|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,424 491 - - - - - - - -
8.00 - - - - 31,190 491 - - - - - - - -
8.25 - - - - 29,990 491 - - - - - - - -
8.50 28,404 491 28,560 491 28,723 491 28,870 491 29,179 496 29,224 629 29,307 740
8.75 27,154 491 27,318 491 27,469 491 27,728 491 27,873 538 27,874 681 27,869 789
9.00 25,906 491 26,077 491 26,235 491 26,452 491 26,746 588 26,802 730 26,910 858
9.25 24,656 491 24,836 491 25,052 491 25,168 491 25,418 639 25,419 793 25,812 1,161
9.50 23,406 491 23,635 491 23,786 491 24,044 528 24,323 689 24,392 1,089 24,705 1,456
9.75 22,157 491 22,381 491 22,514 491 22,766 579 22,962 758 23,276 1,370 23,561 1,836
10.00 20,907 491 21,124 491 21,280 539 21,466 629 21,895 1,038 22,144 1,601 22,556 2,083
10.50 18,408 491 18,618 532 18,856 653 19,086 765 19,608 1,408 19,971 2,226 20,605 2,877
11.00 15,914 583 16,201 667 16,454 808 16,801 1,171 17,381 2,198 17,837 3,110 18,699 3,774
11.50 13,420 910 13,696 898 14,117 1,445 14,542 1,885 15,315 3,167 15,911 4,074 16,898 4,864
12.00 10,926 1,513 11,158 1,627 11,809 2,285 12,306 2,868 13,134 4,286 13,963 5,308 15,014 6,120
12.50 8,449 2,478 9,051 2,832 9,645 3,511 10,358 4,121 11,314 5,656 12,191 6,674 13,470 7,438
13.00 6,019 3,715 7,031 4,384 7,791 5,032 8,559 5,606 9,657 7,154 10,689 8,189 12,014 8,924
13.50 3,975 5,553 5,198 6,267 6,134 6,812 6,991 7,348 8,131 8,849 9,330 9,829 10,714 10,600
14.00 2,683 8,030 3,658 8,444 4,669 8,846 5,587 9,232 6,780 10,679 8,061 11,615 9,525 12,297
14.50 1,708 10,562 2,500 10,752 3,482 11,053 4,331 11,339 5,615 12,635 6,901 13,490 8,364 14,124
15.00 1,103 13,015 1,635 13,015 2,483 13,015 3,376 13,358 4,598 14,468 5,973 15,188 7,379 15,796
15.50 758 15,515 975 15,515 1,829 15,515 2,500 15,515 3,682 16,562 5,161 17,192 6,466 17,706
16.00 559 18,015 810 18,015 1,281 18,015 1,877 18,015 2,975 18,710 4,312 19,283 5,650 19,761
16.50 491 20,515 695 20,515 890 20,515 1,342 20,515 2,314 20,983 3,668 21,447 5,042 21,867
17.00 491 23,015 611 23,015 782 23,015 954 23,015 1,866 23,015 3,082 23,698 4,330 23,988
17.50 491 25,515 546 25,515 700 25,515 854 25,515 1,570 25,515 2,541 25,515 3,793 25,515
18.00 491 28,015 495 28,015 635 28,015 774 28,015 1,259 28,015 2,162 28,015 3,218 28,015
18.50 491 30,515 491 30,515 583 30,515 711 30,515 913 30,515 1,687 30,515 2,733 30,515
19.00 491 33,015 491 33,015 539 33,015 657 33,015 850 33,015 1,403 33,015 2,292 33,015
19.50 491 35,515 491 35,515 503 35,515 613 35,515 789 35,515 1,031 35,515 2,028 35,515
20.00 491 38,015 491 38,015 491 38,015 - - 728 38,015 967 38,015 - -
21.00 491 43,015 491 43,015 491 43,015 - - 661 43,015 849 43,015 - -
22.00 - - - - 491 48,015 - - 597 48,015 786 48,015 - -
23.00 - - - - 491 53,015 - - 539 53,015 - - - -
24.00 - - - - 491 58,015 - - 511 58,015 - - - -
AAC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,568 209 - - - - - - - -
8.50 - - - - 12,322 209 - - - - - - - -
8.75 - - - - 12,074 209 - - - - - - - -
9.00 - - - - 11,840 209 - - - - - - - -
9.25 - - - - 11,570 209 - - - - - - - -
9.50 - - - - 11,330 209 - - - - - - - -
9.75 - - - - 11,096 209 - - - - - - - -
10.00 - - - - 10,832 209 - - - - - - - -
10.50 10,252 209 10,298 209 10,336 209 - - 10,455 229 10,685 299 10,938 485
11.00 9,760 209 9,811 209 9,839 209 - - 9,995 249 10,254 390 10,517 594
11.50 9,261 209 9,301 209 9,351 209 - - 9,532 279 9,820 486 10,112 726
12.00 8,756 209 8,807 209 8,854 219 - - 9,077 345 9,396 617 9,620 876
12.50 8,257 209 8,312 209 8,371 239 - - 8,629 438 8,979 734 9,310 1,018
13.00 7,757 209 7,825 219 7,892 283 - - 8,259 570 8,626 894 8,922 1,195
13.50 7,258 209 7,335 260 7,419 360 - - 7,825 706 8,215 1,043 8,441 1,383
14.00 6,766 246 6,852 357 6,945 477 7,069 588 7,399 861 7,831 1,244 8,167 1,578
14.50 6,259 318 6,372 459 6,490 622 6,611 732 6,945 1,039 7,436 1,440 7,798 1,797
15.00 5,766 416 5,897 616 6,035 779 6,199 909 6,603 1,235 7,103 1,659 7,440 2,025
15.50 5,260 548 5,397 775 5,590 972 5,778 1,108 6,180 1,481 6,695 1,923 7,051 2,255
16.00 4,759 727 4,935 982 5,152 1,179 5,378 1,350 5,762 1,711 6,349 2,132 6,736 2,528
16.50 4,259 934 4,510 1,209 4,734 1,417 4,975 1,589 5,386 1,977 5,974 2,408 6,420 2,788
17.00 3,759 1,160 4,069 1,456 4,319 1,679 4,586 1,864 5,045 2,248 5,662 2,670 6,135 3,059
17.50 3,261 1,413 3,660 1,736 3,951 1,952 4,220 2,162 4,710 2,464 5,358 2,967 5,850 3,368
18.00 2,771 1,697 3,264 2,041 3,562 2,247 3,879 2,474 4,402 2,847 5,070 3,279 5,570 3,669
18.50 2,367 1,998 2,895 2,355 3,241 2,573 3,551 2,822 4,031 3,185 4,792 3,590 5,320 3,979
19.00 2,024 2,366 2,551 2,699 2,927 2,955 3,222 3,163 3,796 3,480 4,531 3,921 5,077 4,300
19.50 1,733 2,758 2,242 3,071 2,681 3,313 2,947 3,541 3,517 3,829 4,278 4,269 4,837 4,647
20.00 1,454 3,226 1,970 3,500 2,383 3,740 2,756 3,932 3,259 4,195 4,034 4,617 4,595 4,995
21.00 995 4,238 1,492 4,397 1,933 4,584 2,264 4,748 2,808 4,954 3,592 5,355 4,179 5,700
22.00 652 5,250 1,106 5,337 1,525 5,481 1,855 5,618 2,417 5,821 3,188 6,125 3,770 6,463
23.00 395 6,244 805 6,284 1,173 6,404 1,501 6,504 2,093 6,708 2,822 7,024 3,433 7,233
24.00 276 7,250 578 7,283 902 7,338 1,207 7,429 1,778 7,553 2,534 7,879 3,036 8,090
25.00 209 8,250 407 8,265 694 8,322 967 8,380 1,481 8,490 2,217 8,636 2,810 8,920
26.00 209 9,253 282 9,259 516 9,291 771 9,346 1,278 9,417 1,957 9,525 2,545 9,673
27.00 209 10,253 229 10,253 399 10,275 605 10,313 1,057 10,367 1,719 10,447 2,287 10,547
28.00 209 11,253 - - 305 11,283 - - 876 11,327 1,518 11,374 - -
29.00 209 12,253 - - 239 12,265 - - 744 12,294 - - - -
30.00 209 13,253 - - 229 13,277 - - 608 13,291 - - - -
31.00 209 14,253 - - 219 14,269 - - 510 14,283 - - - -
ACC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,236 84 3,267 84 3,309 113 3,358 158 3,477 275 3,661 429 3,734 784
15.50 2,986 84 3,024 84 3,070 141 3,132 214 3,262 346 3,462 511 3,539 890
16.00 2,736 100 2,779 117 2,841 199 2,908 288 3,056 426 3,273 611 3,357 1,008
16.50 2,487 135 2,537 172 2,610 267 2,690 364 2,853 527 3,090 710 3,176 1,136
17.00 2,238 184 2,303 247 2,391 362 2,482 458 2,661 631 2,912 821 3,007 1,266
17.50 1,988 262 2,075 331 2,178 458 2,280 565 2,472 735 2,740 937 2,843 1,413
18.00 1,741 357 1,874 433 2,001 577 2,085 684 2,294 857 2,576 1,071 2,676 1,556
18.50 1,496 469 1,658 562 1,802 709 1,900 820 2,124 991 2,420 1,201 2,531 1,705
19.00 1,261 595 1,450 714 1,610 853 1,748 961 1,959 1,135 2,270 1,347 2,384 1,867
19.50 1,027 740 1,256 877 1,435 1,006 1,579 1,105 1,807 1,285 2,123 1,495 2,243 2,033
20.00 837 909 1,070 1,053 1,260 1,171 1,414 1,269 1,669 1,442 2,004 1,637 2,155 2,158
21.00 543 1,359 767 1,457 969 1,553 1,129 1,623 1,392 1,796 1,738 1,989 1,863 2,549
22.00 329 1,861 517 1,906 722 1,966 886 2,041 1,160 2,175 1,508 2,353 1,646 2,918
23.00 180 2,362 341 2,375 530 2,391 691 2,466 956 2,575 1,306 2,733 1,445 3,299
24.00 114 2,862 214 2,862 381 2,884 529 2,915 779 3,004 1,126 3,134 1,265 3,700
25.00 84 3,362 137 3,362 261 3,362 395 3,383 636 3,445 969 3,554 1,108 4,104
26.00 84 3,862 84 3,862 181 3,862 293 3,862 516 3,905 825 3,991 971 4,522
27.00 84 4,362 84 4,362 129 4,362 219 4,362 407 4,362 703 4,443 840 4,947
28.00 84 4,862 84 4,862 84 4,862 156 4,862 323 4,862 600 4,904 732 5,381
29.00 84 5,362 84 5,362 84 5,362 105 5,362 256 5,362 510 5,362 635 5,820
30.00 84 5,862 84 5,862 84 5,862 84 5,862 215 5,862 434 5,862 552 6,270
31.00 84 6,362 84 6,362 84 6,362 - - 155 6,362 367 6,362 479 6,720
32.00 84 6,862 84 6,862 84 6,862 - - 129 6,862 307 6,862 - -
33.00 84 7,362 84 7,362 84 7,362 - - 100 7,362 257 7,362 - -
34.00 84 7,862 84 7,862 84 7,862 - - 84 7,862 219 7,862 - -
35.00 84 8,362 - - 84 8,362 - - 84 8,362 179 8,362 - -
36.00 84 8,862 - - 84 8,862 - - 84 8,862 154 8,862 - -
37.00 84 9,362 - - 84 9,362 - - 84 9,362 129 9,362 - -
38.00 84 9,862 - - 84 9,862 - - 84 9,862 101 9,862 - -
39.00 - - - - 84 10,362 - - 84 10,362 84 10,362 - -
40.00 - - - - 84 10,862 - - 84 10,862 84 10,862 - -
41.00 - - - - 84 11,362 - - 84 11,362 - - - -
42.00 - - - - 84 11,862 - - 84 11,862 - - - -
43.00 - - - - 84 12,362 - - 84 12,362 - - - -
44.00 - - - - 84 12,862 - - 84 12,862 - - - -
45.00 - - - - 84 13,362 - - 84 13,362 - - - -
AIA (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 45,153 637 - - - - - - - -
41.00 - - - - 44,152 637 - - - - - - - -
42.00 - - - - 43,158 637 - - - - - - - -
43.00 - - - - 42,172 637 - - - - - - - -
44.00 - - - - 41,173 637 - - - - - - - -
45.00 - - - - 40,178 637 - - - - - - - -
46.00 - - - - 39,192 637 - - - - - - - -
47.00 - - - - 38,206 637 - - - - - - - -
48.00 36,958 637 37,146 637 37,199 637 - - 37,554 677 38,300 951 39,014 1,299
49.00 35,959 637 36,158 637 36,210 637 36,224 637 36,596 697 37,382 1,069 38,131 1,470
50.00 34,962 637 35,159 637 35,226 637 35,242 647 35,657 707 36,488 1,217 37,253 1,628
52.50 32,465 637 32,676 637 32,750 637 32,768 657 33,301 930 34,244 1,632 35,132 2,133
55.00 29,971 637 30,188 637 30,275 647 30,338 687 30,994 1,305 32,077 2,151 33,394 2,696
57.50 27,474 637 27,708 637 27,818 667 27,948 890 28,702 1,764 30,419 2,754 31,320 3,423
60.00 24,980 637 25,246 647 25,386 830 25,583 1,317 26,504 2,325 28,305 3,452 29,298 4,190
62.50 22,482 637 22,791 753 22,983 1,265 23,259 1,858 24,617 2,963 26,215 4,209 27,342 5,092
65.00 19,988 858 20,360 1,198 20,632 1,903 21,265 2,566 22,478 3,747 24,208 5,020 25,456 6,076
67.50 17,497 1,485 17,976 1,871 18,468 2,662 19,031 3,365 20,376 4,663 22,297 6,034 23,588 7,157
70.00 15,007 2,318 15,703 2,706 16,217 3,624 16,901 4,402 18,418 5,695 20,443 7,129 21,918 8,370
72.50 12,542 3,332 13,414 3,761 14,064 4,816 14,891 5,594 16,553 6,912 18,641 8,335 20,147 9,633
75.00 10,103 4,514 11,252 5,056 12,037 6,197 12,982 6,965 14,743 8,238 17,032 9,670 18,648 11,001
77.50 7,688 5,896 9,276 6,643 10,214 7,765 11,212 8,489 13,123 9,668 15,433 11,049 17,109 12,444
80.00 5,817 7,620 7,397 8,573 8,523 9,541 9,591 10,185 11,508 11,306 14,000 12,634 15,761 13,931
82.50 4,483 10,122 5,819 10,645 7,008 11,505 8,169 12,099 10,184 13,115 12,638 14,307 14,454 15,585
85.00 3,389 12,648 4,470 12,933 5,707 13,606 6,908 14,095 8,949 14,999 11,458 16,153 13,261 17,274
87.50 2,496 15,197 3,343 15,334 4,565 15,788 5,786 16,219 7,822 17,002 10,254 17,986 12,142 19,080
90.00 1,781 17,719 2,439 17,858 3,616 18,057 4,775 18,408 6,803 19,111 9,225 19,984 11,121 20,926
92.50 1,272 20,236 1,738 20,376 2,806 20,502 3,917 20,670 5,895 21,239 8,188 22,021 10,201 22,921
95.00 903 22,672 1,214 22,672 2,155 22,771 3,228 22,974 5,062 23,467 7,326 24,152 9,279 24,921
97.50 657 25,172 826 25,172 1,619 25,172 2,599 25,360 4,388 25,732 6,493 26,314 8,527 27,012
100.00 647 27,672 657 27,672 1,223 27,672 2,067 27,672 3,704 28,052 5,729 28,546 7,682 29,159
102.50 637 30,172 647 30,172 939 30,172 1,665 30,172 3,186 30,408 5,069 30,813 6,944 31,340
105.00 637 32,672 637 32,672 686 32,672 1,350 32,672 2,689 32,672 4,425 33,049 6,277 33,574
107.50 637 35,172 637 35,172 647 35,172 1,044 35,172 2,306 35,172 3,901 35,172 5,603 35,830
110.00 637 37,672 637 37,672 637 37,672 826 37,672 1,941 37,672 3,317 37,672 5,052 37,672
112.50 637 40,172 637 40,172 637 40,172 667 40,172 1,628 40,172 2,922 40,172 4,460 40,172
115.00 637 42,672 637 42,672 637 42,672 - - 1,394 42,672 2,529 42,672 - -
117.50 637 45,172 - - 637 45,172 - - 1,151 45,172 2,193 45,172 - -
120.00 - - - - 637 47,672 - - 994 47,672 - - - -
122.50 - - - - 637 50,172 - - 796 50,172 - - - -
AIR (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,580 167 4,619 170 4,658 168 4,699 167 4,799 288 4,986 449 5,178 612
4.40 4,382 187 4,419 190 4,458 188 4,514 230 4,615 335 4,820 528 5,015 688
4.50 4,182 212 4,220 214 4,258 211 4,314 287 4,448 391 4,656 568 4,871 764
4.60 3,982 242 4,020 242 4,070 280 4,127 342 4,263 437 4,491 645 4,707 825
4.70 3,782 276 3,828 275 3,882 344 3,940 399 4,095 489 4,343 722 4,562 916
4.80 3,583 316 3,628 313 3,692 407 3,767 455 3,926 600 4,176 812 4,415 994
4.90 3,383 364 3,436 393 3,503 471 3,580 515 3,756 677 4,027 890 4,287 1,085
5.00 3,183 420 3,235 468 3,314 534 3,406 597 3,586 756 3,878 990 4,139 1,169
5.25 2,683 607 2,766 670 2,869 755 2,983 805 3,189 995 3,527 1,259 3,796 1,435
5.50 2,179 828 2,303 928 2,445 1,014 2,585 1,074 2,821 1,274 3,173 1,514 3,487 1,707
5.75 1,686 1,112 1,866 1,220 2,044 1,308 2,197 1,375 2,484 1,590 2,869 1,818 3,193 2,019
6.00 1,325 1,456 1,487 1,564 1,683 1,648 1,852 1,723 2,178 1,888 2,600 2,120 2,934 2,311
6.25 1,020 1,842 1,181 1,956 1,351 2,030 1,537 2,116 1,888 2,273 2,308 2,483 2,651 2,671
6.50 768 2,349 943 2,378 1,098 2,450 1,279 2,509 1,609 2,662 2,072 2,866 2,426 3,026
6.75 570 2,859 726 2,866 867 2,905 1,065 2,954 1,394 3,064 1,831 3,260 2,198 3,402
7.00 409 3,366 556 3,359 694 3,379 873 3,411 1,198 3,499 1,608 3,654 2,011 3,799
7.25 316 3,866 416 3,866 549 3,863 705 3,879 1,023 3,945 1,427 4,087 1,820 4,207
7.50 252 4,366 316 4,366 435 4,362 565 4,368 873 4,414 1,294 4,527 1,648 4,629
7.75 208 4,866 219 4,866 322 4,866 460 4,864 720 4,884 1,133 4,973 1,475 5,066
8.00 176 5,366 187 5,366 246 5,366 351 5,366 626 5,367 995 5,438 1,348 5,507
8.25 154 5,866 163 5,866 166 5,866 284 5,866 495 5,866 885 5,896 1,220 5,966
8.50 146 6,366 146 6,366 147 6,366 - - 396 6,366 772 6,388 - -
8.75 146 6,866 146 6,866 146 6,866 - - 336 6,866 688 6,875 - -
9.00 146 7,366 146 7,366 146 7,366 - - 275 7,366 604 7,366 - -
9.25 146 7,866 146 7,866 146 7,866 - - 210 7,866 517 7,866 - -
9.50 146 8,366 - - 146 8,366 - - 146 8,366 467 8,366 - -
9.75 146 8,866 - - 146 8,866 - - 146 8,866 373 8,866 - -
10.00 - - - - 146 9,366 - - 146 9,366 320 9,366 - -
ALB (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,502 482 37,689 482 - -
26.00 - - - - - - - - 37,017 482 37,209 482 - -
27.00 - - - - - - - - 36,536 482 36,729 482 - -
28.00 - - - - - - - - 36,051 482 36,249 482 - -
29.00 - - - - - - - - 35,561 482 35,769 482 - -
30.00 - - - - 34,869 482 - - 35,069 482 35,294 482 - -
31.00 - - - - 34,374 482 - - 34,589 482 34,814 482 - -
32.00 - - - - 33,879 482 - - 34,103 482 34,334 482 - -
33.00 - - - - 33,384 482 - - 33,613 482 33,844 482 - -
34.00 - - - - 32,888 482 - - 33,128 482 33,367 482 - -
35.00 - - - - 32,396 482 - - 32,664 482 32,892 482 - -
36.00 - - - - 31,901 482 - - 32,174 482 32,417 482 - -
37.00 - - - - 31,406 482 - - 31,670 482 31,941 482 - -
38.00 - - - - 30,910 482 - - 31,206 482 31,466 487 - -
39.00 - - - - 30,419 482 - - 30,703 482 30,990 492 - -
40.00 - - - - 29,924 482 - - 30,216 482 30,520 497 - -
41.00 - - - - 29,427 482 - - 29,731 482 30,048 502 - -
42.00 - - - - 28,936 482 - - 29,249 482 29,572 507 - -
43.00 - - - - 28,440 482 - - 28,764 482 29,101 517 - -
44.00 - - - - 27,945 482 - - 28,281 487 28,634 527 - -
45.00 - - - - 27,453 482 - - 27,800 492 28,163 537 - -
46.00 - - - - 26,961 482 - - 27,317 497 27,697 547 - -
47.00 - - - - 26,464 482 - - 26,836 502 27,224 562 - -
48.00 - - - - 25,973 482 - - 26,357 507 26,761 577 - -
49.00 - - - - 25,477 482 - - 25,879 512 26,299 597 - -
50.00 24,751 482 24,859 482 24,984 482 - - 25,401 522 25,841 622 26,327 768
52.50 23,502 482 23,620 482 23,754 482 - - 24,232 552 24,723 687 25,233 998
55.00 22,256 482 22,377 482 22,524 487 - - 23,050 592 23,581 848 24,147 1,266
57.50 21,007 482 21,139 482 21,295 497 21,483 532 21,877 657 22,455 1,079 23,076 1,563
60.00 19,758 482 19,901 487 20,072 517 20,276 572 20,715 825 21,357 1,385 22,036 1,920
62.50 18,509 482 18,664 492 18,853 547 19,082 692 19,572 1,088 20,301 1,719 21,048 2,302
65.00 17,262 482 17,428 521 17,641 739 17,898 951 18,450 1,389 19,251 2,097 20,020 2,738
67.50 16,014 487 16,198 751 16,441 1,011 16,730 1,252 17,346 1,777 18,228 2,539 19,063 3,210
70.00 14,764 692 14,973 1,051 15,256 1,343 15,585 1,620 16,274 2,204 17,232 3,010 18,129 3,712
72.50 13,516 1,012 13,759 1,411 14,089 1,743 14,461 2,039 15,227 2,674 16,269 3,549 17,229 4,279
75.00 12,266 1,422 12,562 1,854 12,947 2,206 13,370 2,523 14,216 3,230 15,268 4,114 16,357 4,811
77.50 11,016 1,894 11,384 2,363 11,837 2,737 12,315 3,073 13,243 3,793 14,440 4,694 15,521 5,450
80.00 9,760 2,427 10,215 2,939 10,765 3,311 11,296 3,651 12,304 4,462 13,579 5,352 14,654 6,078
82.50 8,506 3,007 9,103 3,577 9,739 3,965 10,326 4,294 11,411 5,070 12,752 5,999 13,954 6,760
85.00 7,257 3,662 8,061 4,283 8,768 4,671 9,402 5,000 10,558 5,844 11,966 6,752 13,211 7,487
87.50 6,110 4,398 7,073 5,072 7,850 5,443 8,530 5,759 9,748 6,581 11,213 7,491 12,499 8,235
90.00 5,223 5,261 6,160 5,931 6,953 6,306 7,686 6,649 8,962 7,429 10,444 8,309 11,777 9,006
92.50 4,426 6,194 5,411 6,873 6,215 7,187 6,935 7,529 8,271 8,252 9,759 9,139 11,165 9,825
95.00 3,720 7,265 4,722 7,839 5,488 8,157 6,255 8,493 7,623 9,248 9,131 10,013 10,550 10,691
97.50 3,084 8,528 4,077 8,869 4,829 9,195 5,606 9,531 6,953 10,158 8,585 10,953 9,930 11,540
100.00 2,522 9,795 3,492 10,019 4,211 10,302 4,996 10,559 6,407 11,172 8,044 11,858 9,447 12,465
102.50 2,029 11,062 2,978 11,204 3,660 11,418 4,482 11,673 5,875 12,161 7,499 12,837 8,893 13,450
105.00 1,593 12,323 2,520 12,405 3,190 12,588 3,967 12,763 5,337 13,232 6,995 13,863 8,428 14,423
107.50 1,224 13,588 2,117 13,623 2,765 13,751 3,505 13,928 4,884 14,326 6,513 14,898 7,966 15,401
110.00 918 14,846 1,770 14,854 2,384 14,955 3,092 15,075 4,440 15,429 6,058 15,956 7,494 16,437
112.50 698 16,098 1,463 16,091 2,049 16,156 - - 4,034 16,559 5,634 17,023 7,076 17,491
115.00 503 17,348 1,211 17,336 1,757 17,386 - - 3,659 17,708 5,230 18,128 6,673 18,527
117.50 482 18,598 988 18,583 1,504 18,609 - - 3,312 18,874 4,860 19,251 6,284 19,622
120.00 482 19,848 803 19,837 1,275 19,851 - - 2,999 20,048 4,506 20,363 5,917 20,737
122.50 482 21,098 645 21,091 1,082 21,093 - - 2,712 21,245 4,181 21,521 5,572 21,867
125.00 482 22,348 527 22,345 910 22,340 - - 2,445 22,453 3,876 22,695 5,248 22,974
127.50 482 23,598 512 23,598 771 23,590 - - 2,206 23,664 3,593 23,862 4,935 24,110
130.00 482 24,848 502 24,848 643 24,845 - - 1,991 24,889 3,330 25,052 4,646 25,284
132.50 482 26,098 497 26,098 567 26,098 - - 1,790 26,122 3,077 26,261 4,367 26,445
135.00 482 27,348 492 27,348 547 27,348 - - 1,612 27,360 2,854 27,471 4,106 27,642
137.50 482 28,598 487 28,598 532 28,598 - - 1,442 28,600 2,635 28,690 3,863 28,796
140.00 482 29,848 482 29,848 517 29,848 - - 1,299 29,844 2,439 29,909 3,634 29,990
142.50 482 31,098 - - 512 31,098 - - 1,164 31,096 2,254 31,132 - -
145.00 482 32,348 - - 502 32,348 - - 1,049 32,348 2,087 32,372 - -
147.50 482 33,600 - - 497 33,600 - - 933 33,600 1,926 33,614 - -
150.00 482 34,850 - - 492 34,850 - - 837 34,850 1,780 34,862 - -
152.50 482 36,100 - - 487 36,098 - - 751 36,098 1,643 36,107 - -
155.00 482 37,348 - - 482 37,348 - - 677 37,348 1,522 37,355 - -
157.50 482 38,598 - - 482 38,598 - - 627 38,598 1,400 38,601 - -
160.00 482 39,850 - - 482 39,848 - - 607 39,848 1,297 39,858 - -
162.50 482 41,100 - - 482 41,100 - - 587 41,100 1,192 41,107 - -
165.00 482 42,350 - - 482 42,350 - - 572 42,350 1,106 42,372 - -
167.50 482 43,600 - - 482 43,600 - - 562 43,602 999 43,605 - -
170.00 482 44,850 - - 482 44,850 - - 547 44,853 922 44,853 - -
172.50 482 46,100 - - 482 46,100 - - 537 46,103 856 46,103 - -
175.00 482 47,350 - - 482 47,350 - - 532 47,355 790 47,353 - -
177.50 482 48,600 - - 482 48,600 - - 522 48,605 - - - -
180.00 482 49,850 - - 482 49,850 - - 517 49,855 - - - -
182.50 482 51,100 - - 482 51,100 - - 512 51,105 - - - -
185.00 482 52,350 - - 482 52,350 - - 507 52,350 - - - -
187.50 482 53,600 - - 482 53,600 - - 502 53,605 - - - -
190.00 482 54,850 - - 482 54,850 - - 497 54,853 - - - -
192.50 - - - - 482 56,100 - - 492 56,103 - - - -
195.00 - - - - 482 57,350 - - 487 57,353 - - - -
197.50 - - - - 482 58,600 - - 482 58,603 - - - -
200.00 - - - - 482 59,850 - - 482 59,853 - - - -
ALC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,500 102 - - - - - - - -
1.70 - - - - 4,400 102 - - - - - - - -
1.75 - - - - 4,300 103 - - - - - - - -
1.80 - - - - 4,200 109 - - - - - - - -
1.85 - - - - 4,099 113 - - - - - - - -
1.90 - - - - 3,999 117 - - - - - - - -
1.95 - - - - 3,897 121 - - - - - - - -
2.00 - - - - 3,797 126 - - - - - - - -
2.10 - - - - 3,593 139 - - - - - - - -
2.20 - - - - 3,388 151 - - - - - - - -
2.30 - - - - 3,233 163 - - 3,399 333 - - - -
2.40 2,959 125 3,000 151 3,033 182 3,100 264 3,228 400 3,414 593 3,594 754
2.50 2,760 149 2,800 170 2,863 202 2,929 335 3,081 495 3,292 676 3,467 858
2.60 2,564 176 2,600 190 2,689 284 2,756 400 2,932 584 3,142 786 3,341 969
2.70 2,364 215 2,425 270 2,512 393 2,604 499 2,778 674 3,013 870 3,234 1,062
2.80 2,164 262 2,247 344 2,355 488 2,448 590 2,645 782 2,902 971 3,106 1,184
2.90 1,964 320 2,083 415 2,195 585 2,309 677 2,509 885 2,769 1,097 2,991 1,287
3.00 1,773 391 1,916 516 2,031 673 2,148 792 2,390 991 2,653 1,199 2,899 1,399
3.10 1,581 482 1,729 617 1,883 764 2,023 898 2,249 1,091 2,536 1,331 2,787 1,531
3.20 1,396 586 1,589 738 1,749 897 1,893 1,003 2,144 1,231 2,434 1,452 2,687 1,647
3.30 1,207 702 1,447 873 1,595 1,025 1,780 1,131 2,017 1,351 2,332 1,583 2,582 1,779
3.40 1,050 830 1,316 1,026 1,472 1,167 1,625 1,266 1,906 1,479 2,228 1,713 2,507 1,909
3.50 889 970 1,183 1,172 1,367 1,304 1,524 1,422 1,813 1,615 2,140 1,837 2,425 2,025
3.60 750 1,142 1,064 1,330 1,258 1,460 1,421 1,551 1,697 1,760 2,050 1,984 2,318 2,173
3.70 637 1,336 963 1,502 1,144 1,608 1,315 1,718 1,620 1,903 1,960 2,131 2,230 2,321
3.80 538 1,527 861 1,666 1,051 1,772 1,227 1,863 1,519 2,061 1,866 2,267 2,162 2,477
3.90 459 1,723 753 1,832 953 1,933 1,138 2,020 1,437 2,207 1,792 2,418 2,073 2,608
4.00 381 1,912 666 2,023 878 2,104 1,044 2,196 1,355 2,356 1,717 2,564 2,005 2,761
4.10 303 2,108 576 2,211 801 2,264 972 2,345 1,268 2,527 1,640 2,733 1,934 2,906
4.20 262 2,308 517 2,400 721 2,447 901 2,519 1,204 2,681 1,560 2,880 1,852 3,073
4.30 228 2,508 456 2,555 636 2,617 825 2,701 1,114 2,847 1,479 3,029 1,800 3,221
4.40 202 2,708 393 2,739 582 2,799 746 2,864 1,046 3,011 1,419 3,197 1,728 3,369
4.50 180 2,908 324 2,939 526 2,980 - - 1,003 3,174 1,359 3,362 1,677 3,533
4.60 163 3,108 243 3,108 469 3,159 - - 932 3,357 1,296 3,525 1,618 3,698
4.70 150 3,308 230 3,308 408 3,357 - - 889 3,516 1,233 3,685 1,554 3,862
4.80 138 3,508 219 3,508 340 3,557 - - 813 3,691 1,195 3,861 - -
4.90 131 3,708 208 3,708 258 3,708 - - 767 3,871 1,130 4,024 - -
5.00 126 3,908 200 3,908 247 3,908 - - 719 4,071 1,090 4,202 - -
5.25 113 4,408 182 4,408 224 4,408 - - 617 4,511 975 4,648 - -
5.50 103 4,908 167 4,908 207 4,908 - - 504 4,908 851 5,093 - -
5.75 102 5,408 156 5,408 194 5,408 - - 431 5,408 757 5,553 - -
6.00 102 5,908 146 5,908 182 5,908 - - 352 5,908 655 5,908 - -
6.25 102 6,408 139 6,408 172 6,408 - - 258 6,408 592 6,408 - -
6.50 102 6,908 133 6,908 164 6,908 - - 246 6,908 526 6,908 - -
6.75 102 7,408 126 7,408 156 7,408 - - 235 7,408 456 7,408 - -
7.00 102 7,908 - - 151 7,908 - - 226 7,908 377 7,908 - -
ALH (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,004 162 - - - - - - - -
2.20 - - - - 6,805 162 - - - - - - - -
2.30 - - - - 6,608 162 - - - - - - - -
2.40 - - - - 6,411 162 - - - - - - - -
2.50 - - - - 6,212 162 - - - - - - - -
2.60 - - - - 6,023 162 - - - - - - - -
2.70 - - - - 5,823 162 - - - - - - - -
2.80 - - - - 5,623 162 - - - - - - - -
2.90 - - - - 5,423 162 - - - - - - - -
3.00 - - - - 5,224 166 - - 5,387 335 - - - -
3.10 - - - - 5,039 184 - - 5,205 382 - - - -
3.20 - - - - 4,839 210 - - 5,041 437 - - - -
3.30 - - - - 4,653 279 - - 4,857 515 - - - -
3.40 - - - - 4,467 341 - - 4,692 563 - - - -
3.50 4,177 308 - - 4,267 404 - - 4,525 673 - - - -
3.60 3,977 352 4,024 351 4,093 467 - - 4,376 750 4,643 1,012 4,913 1,237
3.70 3,777 404 3,823 433 3,905 532 - - 4,209 825 4,515 1,114 4,788 1,322
3.80 3,577 464 3,632 512 3,717 597 3,831 678 4,059 929 4,368 1,205 4,663 1,429
3.90 3,377 529 3,441 589 3,541 686 3,659 762 3,907 1,031 4,239 1,311 4,536 1,546
4.00 3,177 602 3,260 687 3,365 775 3,501 882 3,772 1,122 4,109 1,412 4,409 1,662
4.10 2,977 679 3,067 783 3,219 882 3,344 966 3,619 1,226 3,979 1,534 4,301 1,768
4.20 2,776 771 2,884 880 3,040 973 3,186 1,091 3,483 1,351 3,848 1,639 4,192 1,895
4.30 2,576 863 2,712 978 2,876 1,094 3,043 1,194 3,347 1,462 3,735 1,766 4,063 2,003
4.40 2,376 955 2,540 1,091 2,712 1,202 2,899 1,322 3,228 1,580 3,621 1,885 3,953 2,139
4.50 2,172 1,058 2,354 1,204 2,562 1,324 2,755 1,447 3,090 1,725 3,508 2,020 3,863 2,264
4.60 1,972 1,174 2,191 1,332 2,410 1,448 2,610 1,591 2,970 1,875 3,394 2,147 3,752 2,391
4.70 1,779 1,290 2,029 1,458 2,258 1,585 2,462 1,712 2,848 1,964 3,278 2,272 3,660 2,517
4.80 1,622 1,430 1,879 1,598 2,121 1,723 2,333 1,856 2,727 2,108 3,182 2,400 3,548 2,661
4.90 1,482 1,570 1,730 1,750 1,983 1,860 2,221 1,994 2,623 2,280 3,066 2,554 3,455 2,785
5.00 1,354 1,722 1,597 1,902 1,844 2,000 2,089 2,150 2,501 2,406 2,968 2,698 3,362 2,930
5.25 1,073 2,162 1,299 2,294 1,581 2,415 1,802 2,536 2,238 2,786 2,744 3,060 3,147 3,290
5.50 848 2,668 1,066 2,755 1,313 2,853 1,577 2,941 2,014 3,163 2,517 3,437 2,930 3,653
5.75 649 3,177 875 3,223 1,116 3,298 1,348 3,383 1,785 3,583 2,306 3,830 2,731 4,046
6.00 484 3,684 687 3,687 915 3,768 1,166 3,816 1,600 3,994 2,138 4,231 2,551 4,435
6.25 383 4,184 554 4,181 771 4,213 1,007 4,278 1,436 4,435 1,945 4,655 2,391 4,840
6.50 312 4,684 423 4,680 626 4,701 877 4,751 1,296 4,872 1,796 5,063 2,229 5,263
6.75 260 5,184 329 5,184 515 5,188 745 5,221 1,155 5,326 1,644 5,502 2,089 5,672
7.00 223 5,684 234 5,684 399 5,684 608 5,703 1,010 5,788 1,516 5,948 1,946 6,108
7.25 194 6,184 204 6,184 326 6,184 - - 891 6,265 1,387 6,400 1,828 6,545
7.50 172 6,684 183 6,684 251 6,684 - - 805 6,744 1,283 6,852 1,707 7,000
7.75 162 7,184 164 7,184 168 7,184 - - 716 7,216 1,178 7,321 - -
8.00 162 7,684 - - 162 7,684 - - 625 7,707 1,070 7,789 - -
8.25 162 8,184 - - 162 8,184 - - 572 8,193 993 8,265 - -
8.50 162 8,684 - - 162 8,684 - - 476 8,684 913 8,735 - -
8.75 162 9,184 - - 162 9,184 - - 419 9,184 833 9,219 - -
9.00 162 9,684 - - 162 9,684 - - 361 9,684 - - - -
9.25 162 10,184 - - 162 10,184 - - 300 10,184 - - - -
9.50 162 10,684 - - 162 10,684 - - 234 10,684 - - - -
9.75 - - - - 162 11,184 - - 162 11,184 - - - -
10.00 - - - - 162 11,684 - - 162 11,684 - - - -
10.50 - - - - 162 12,684 - - 162 12,684 - - - -
11.00 - - - - 162 13,684 - - 162 13,684 - - - -
11.50 - - - - 162 14,684 - - 162 14,684 - - - -
12.00 - - - - 162 15,684 - - 162 15,684 - - - -
12.50 - - - - 162 16,684 - - 162 16,684 - - - -
13.00 - - - - 162 17,684 - - 162 17,684 - - - -
13.50 - - - - 162 18,684 - - 162 18,684 - - - -
14.00 - - - - 162 19,684 - - 162 19,684 - - - -
14.50 - - - - 162 20,684 - - 162 20,684 - - - -
15.00 - - - - 162 21,684 - - 162 21,684 - - - -
15.50 - - - - 162 22,684 - - 162 22,684 - - - -
16.00 - - - - 162 23,684 - - 162 23,684 - - - -
16.50 - - - - 162 24,684 - - 162 24,684 - - - -
17.00 - - - - 162 25,684 - - 162 25,684 - - - -
AMC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 37,588 602 - - - - - - - -
29.00 - - - - 35,592 602 - - - - - - - -
30.00 - - - - 33,594 602 - - - - - - - -
31.00 - - - - 31,633 602 - - - - - - - -
32.00 - - - - 29,629 602 - - - - - - - -
33.00 27,604 602 27,604 602 27,617 602 - - 28,206 892 29,321 1,658 30,439 2,301
34.00 25,608 602 25,608 602 25,602 602 25,670 651 26,380 1,247 27,589 2,089 28,842 2,895
35.00 23,612 602 23,612 602 23,606 630 23,785 941 24,572 1,682 25,916 2,651 27,238 3,454
36.00 21,617 605 21,644 602 21,690 924 21,882 1,343 22,833 2,221 24,259 3,290 25,692 4,216
37.00 19,618 853 19,644 841 19,695 1,335 20,060 1,870 21,158 2,920 22,709 4,001 24,211 4,949
38.00 17,618 1,232 17,638 1,342 17,762 1,944 18,295 2,535 19,514 3,633 21,166 4,822 22,792 5,802
39.00 15,620 1,780 15,681 1,966 15,948 2,640 16,604 3,331 17,919 4,473 19,731 5,696 21,383 6,680
40.00 13,624 2,497 13,735 2,737 14,220 3,559 14,984 4,267 16,437 5,447 18,307 6,692 20,084 7,708
41.00 11,638 3,337 11,888 3,710 12,578 4,642 13,425 5,343 14,979 6,483 16,964 7,727 18,766 8,745
42.00 9,657 4,276 10,124 4,938 11,009 5,842 11,784 6,545 13,604 7,651 15,685 8,884 17,581 9,890
43.00 7,698 5,423 8,425 6,371 9,457 7,208 10,391 7,854 12,163 8,979 14,244 10,187 16,111 11,210
44.00 5,832 6,999 6,939 7,948 8,116 8,682 9,135 9,246 11,054 10,225 13,295 11,361 15,286 12,315
45.00 4,638 8,927 5,610 9,564 6,883 10,248 7,954 10,774 9,939 11,627 12,198 12,700 14,222 13,642
46.00 3,675 10,901 4,433 11,432 5,738 11,796 6,872 12,231 8,858 13,098 11,154 14,124 13,189 14,964
47.00 2,813 12,888 3,419 13,157 4,747 13,502 5,842 13,873 7,867 14,878 10,190 15,564 12,261 16,408
48.00 2,064 14,880 2,648 15,038 3,834 15,287 4,958 15,579 6,974 16,251 9,232 17,090 11,281 17,868
49.00 1,488 16,872 1,976 16,953 3,153 17,142 4,168 17,363 6,043 17,930 8,413 18,681 10,464 19,385
50.00 1,084 18,868 1,386 18,923 2,506 19,021 3,515 19,178 5,349 19,629 7,566 20,278 9,663 20,935
52.50 602 23,865 726 23,889 1,316 23,922 2,096 23,953 3,821 25,019 5,824 25,402 7,837 25,692
55.00 602 28,854 602 28,849 727 28,852 1,276 28,838 2,511 28,874 4,394 29,247 6,286 29,254
57.50 602 33,848 602 33,858 602 33,879 760 33,889 1,657 33,979 3,303 34,253 4,988 34,305
60.00 602 38,842 602 38,835 602 38,838 - - 1,072 38,817 2,393 39,157 3,927 39,092
62.50 602 43,832 602 43,826 602 43,837 - - 739 43,902 1,722 44,175 - -
65.00 602 48,829 602 48,839 602 48,861 - - 657 48,939 1,320 49,183 - -
67.50 602 53,819 - - 602 53,815 - - 602 53,833 837 54,109 - -
70.00 602 58,812 - - 602 58,830 - - 602 58,893 744 59,128 - -
72.50 - - - - 602 63,802 - - 602 63,777 - - - -
75.00 - - - - 602 68,797 - - 602 68,834 - - - -
ANA (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,403 200 - - - - - - - -
50.00 - - - - 8,207 204 - - - - - - - -
52.50 - - - - 7,714 214 - - - - - - - -
55.00 7,158 196 7,205 202 7,225 261 7,249 338 7,380 555 7,656 818 7,974 1,095
57.50 6,659 196 6,713 240 6,740 368 6,777 457 6,943 714 7,249 991 7,606 1,297
60.00 6,160 245 6,222 349 6,261 498 6,318 604 6,530 887 6,872 1,190 7,247 1,497
62.50 5,661 349 5,737 486 5,791 655 5,867 778 6,123 1,103 6,487 1,400 6,911 1,741
65.00 5,161 506 5,259 650 5,335 837 5,437 977 5,734 1,327 6,141 1,639 6,563 1,974
67.50 4,661 686 4,790 842 4,892 1,048 5,098 1,213 5,358 1,565 5,785 1,880 6,262 2,240
70.00 4,161 891 4,382 1,064 4,528 1,287 4,690 1,469 4,996 1,839 5,463 2,160 5,949 2,516
72.50 3,668 1,118 3,934 1,314 4,109 1,551 4,304 1,749 4,736 2,115 5,143 2,434 5,651 2,793
75.00 3,176 1,370 3,503 1,593 3,707 1,838 3,937 2,061 4,398 2,416 4,840 2,744 5,381 3,105
77.50 2,689 1,654 3,092 1,901 3,338 2,145 3,583 2,363 4,076 2,701 4,638 3,057 5,106 3,420
80.00 2,274 1,969 2,704 2,220 2,987 2,492 3,264 2,703 3,766 3,040 4,346 3,411 4,840 3,734
82.50 1,926 2,320 2,344 2,573 2,647 2,858 2,929 3,048 3,466 3,373 4,019 3,736 4,608 4,081
85.00 1,627 2,712 2,015 2,950 2,345 3,245 2,648 3,422 3,207 3,738 3,773 4,082 4,372 4,434
87.50 1,362 3,212 1,717 3,377 2,048 3,647 2,365 3,818 2,923 4,104 3,520 4,451 4,133 4,787
90.00 1,127 3,720 1,471 3,818 1,800 4,066 2,151 4,207 2,707 4,532 3,314 4,834 3,934 5,156
92.50 919 4,227 1,257 4,281 1,565 4,497 1,897 4,637 2,472 4,943 3,107 5,219 3,734 5,539
95.00 734 4,734 1,069 4,757 1,365 4,941 1,692 5,060 2,264 5,353 2,890 5,615 3,535 5,927
97.50 579 5,238 902 5,255 1,184 5,403 1,504 5,506 2,077 5,776 2,717 6,029 3,344 6,310
100.00 447 5,739 756 5,742 1,024 5,864 1,346 5,953 1,918 6,210 2,545 6,440 3,180 6,719
102.50 325 6,239 630 6,236 885 6,376 1,189 6,412 1,766 6,645 2,367 6,858 3,016 7,134
105.00 237 6,739 520 6,734 755 6,852 1,055 6,927 1,616 7,092 2,214 7,296 2,848 7,546
107.50 196 7,239 428 7,236 662 7,329 950 7,394 1,466 7,547 2,075 7,732 2,693 7,961
110.00 196 7,739 349 7,738 562 7,812 - - 1,348 8,000 1,934 8,170 2,563 8,394
112.50 196 8,239 289 8,239 472 8,296 - - 1,231 8,464 1,790 8,619 2,434 8,834
115.00 196 8,739 236 8,739 408 8,783 - - 1,116 8,932 1,685 9,076 2,296 9,271
117.50 196 9,239 208 9,239 342 9,272 - - 1,020 9,399 1,574 9,532 - -
120.00 196 9,739 204 9,739 292 9,763 - - 935 9,873 1,464 9,990 - -
122.50 196 10,239 - - 244 10,255 - - 845 10,351 1,353 10,459 - -
125.00 196 10,739 - - 222 10,747 - - 765 10,831 1,272 10,930 - -
127.50 196 11,239 - - 216 11,241 - - 705 11,311 1,188 11,400 - -
130.00 196 11,739 - - 212 11,739 - - 640 11,796 1,103 11,874 - -
132.50 196 12,239 - - 208 12,239 - - 572 12,283 1,022 12,353 - -
135.00 196 12,739 - - 204 12,739 - - 525 12,770 954 12,833 - -
137.50 196 13,239 - - 202 13,239 - - 481 13,257 895 13,315 - -
140.00 196 13,739 - - 200 13,739 - - 431 13,749 831 13,798 - -
142.50 196 14,239 - - 198 14,239 - - 387 14,239 - - - -
145.00 196 14,739 - - 196 14,739 - - 355 14,739 - - - -
147.50 196 15,239 - - 196 15,239 - - 324 15,239 - - - -
150.00 196 15,739 - - - - - - - - - - - -
152.50 196 16,239 - - - - - - - - - - - -
155.00 196 16,739 - - - - - - - - - - - -
BCM (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,890 45 - - - - - - - -
3.00 - - - - 1,790 49 - - - - - - - -
3.10 - - - - 1,689 52 - - - - - - - -
3.20 - - - - 1,587 55 - - - - - - - -
3.30 - - - - 1,486 60 - - - - - - - -
3.40 - - - - 1,387 65 - - 1,439 88 - - - -
3.50 1,265 40 1,276 60 1,289 69 1,318 81 1,363 97 1,437 145 1,508 185
3.60 1,165 47 1,177 65 1,207 79 1,218 89 1,263 104 1,353 177 1,423 216
3.70 1,065 55 1,077 73 1,107 85 1,136 97 1,181 143 1,269 210 1,354 263
3.80 965 65 993 81 1,007 96 1,037 135 1,110 178 1,197 254 1,281 308
3.90 865 81 893 93 922 135 953 170 1,024 210 1,123 299 1,207 350
4.00 765 103 804 133 835 169 877 203 949 259 1,059 340 1,144 388
4.10 665 132 713 169 755 220 798 250 882 316 993 394 1,078 443
4.20 569 175 637 221 682 268 727 308 812 357 924 443 1,022 489
4.30 471 221 542 272 615 324 663 363 739 421 864 504 963 549
4.40 380 279 469 341 536 388 595 424 675 478 801 559 903 615
4.50 296 352 399 415 463 457 515 493 627 537 757 613 850 667
4.60 232 441 336 487 406 525 459 559 557 609 691 687 796 741
4.70 187 537 280 578 356 616 413 629 505 689 643 753 751 800
4.80 145 636 233 665 303 687 365 707 460 756 592 824 705 874
4.90 116 736 184 750 260 769 312 791 414 840 551 897 655 941
5.00 95 836 149 836 214 861 271 881 364 921 508 978 616 1,012
5.25 64 1,086 96 1,086 146 1,086 189 1,086 279 1,133 412 1,170 515 1,205
5.50 51 1,336 80 1,336 97 1,336 146 1,336 222 1,336 334 1,336 431 1,336
5.75 44 1,586 69 1,586 85 1,586 100 1,586 158 1,586 264 1,586 353 1,586
6.00 39 1,836 61 1,836 76 1,836 89 1,836 112 1,836 228 1,836 282 1,836
6.25 39 2,086 56 2,086 69 2,086 81 2,086 101 2,086 164 2,086 247 2,086
6.50 39 2,336 52 2,336 64 2,336 75 2,336 93 2,336 120 2,336 182 2,336
6.75 39 2,586 48 2,586 60 2,586 71 2,586 88 2,586 112 2,586 135 2,586
7.00 39 2,836 45 2,836 56 2,836 65 2,836 83 2,836 104 2,836 127 2,836
7.25 39 3,086 44 3,086 53 3,086 63 3,086 77 3,086 99 3,086 119 3,086
7.50 39 3,336 41 3,336 51 3,336 60 3,336 73 3,336 93 3,336 113 3,336
7.75 39 3,586 40 3,586 48 3,586 - - 71 3,586 89 3,586 - -
BEA (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,331 19 - - - - - - - -
5.50 - - - - 1,282 19 - - - - - - - -
5.75 - - - - 1,232 19 - - - - - - - -
6.00 - - - - 1,183 19 - - - - - - - -
6.25 - - - - 1,133 19 - - - - - - - -
6.50 - - - - 1,083 19 - - - - - - - -
6.75 - - - - 1,033 19 - - 1,033 19 - - - -
7.00 - - - - 983 19 - - 983 20 - - - -
7.25 - - - - 934 19 - - 933 23 934 41 - -
7.50 878 19 884 19 885 19 - - 888 24 890 56 894 71
7.75 828 19 835 19 835 19 836 21 836 35 840 68 856 87
8.00 779 19 785 19 785 21 785 25 786 50 796 81 814 103
8.25 729 19 735 19 735 24 735 35 735 63 751 95 778 121
8.50 679 19 685 19 685 35 685 51 691 78 709 115 738 139
8.75 629 23 638 23 638 47 638 66 644 95 671 136 704 161
9.00 579 28 590 33 590 61 592 84 601 115 632 155 670 182
9.25 529 36 542 44 542 81 544 104 558 135 595 178 637 206
9.50 479 47 495 59 496 103 499 124 516 161 560 205 604 230
9.75 429 61 450 75 451 127 457 149 478 186 526 230 571 256
10.00 380 79 400 101 401 154 420 177 440 215 495 258 542 286
10.50 280 127 319 156 324 219 342 239 373 275 435 319 484 346
11.00 190 188 246 225 254 290 272 308 318 339 388 380 440 405
11.50 131 276 185 305 191 371 214 386 264 418 333 456 386 478
12.00 85 374 132 388 137 462 166 474 218 496 288 530 341 552
12.50 52 475 92 480 97 552 127 561 176 580 249 610 303 630
13.00 35 575 64 577 69 646 95 652 144 668 216 693 264 709
13.50 25 675 39 675 51 742 69 746 116 758 183 778 237 794
14.00 19 775 25 775 29 840 52 841 95 850 157 866 204 880
14.50 19 875 21 875 25 936 39 938 74 944 133 958 180 970
15.00 19 975 20 975 23 1,038 27 1,038 59 1,040 113 1,051 159 1,058
15.50 19 1,075 19 1,075 21 1,134 24 1,134 42 1,134 96 1,143 139 1,152
16.00 - - - - 19 1,234 - - 29 1,237 83 1,243 - -
BEB (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,112 20
6.88 1,061 20
7.11 1,015 20
7.35 964 20
7.59 914 20
7.83 863 22
8.06 815 23
8.30 764 26
8.54 713 38
8.77 669 50
9.01 618 66
9.25 569 86
9.49 523 109
9.96 435 158
10.43 354 223
10.91 278 297
11.38 214 374
11.86 159 461
12.33 116 551
12.81 83 642
13.28 56 739
13.75 32 832
BIU (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,776 227 - - - - - - - -
55.00 - - - - 15,404 227 - - - - - - - -
57.50 - - - - 15,032 227 - - - - - - - -
60.00 - - - - 14,659 227 - - - - - - - -
62.50 - - - - 14,288 227 - - - - - - - -
65.00 - - 13,886 227 13,915 227 - - - - - - - -
67.50 - - 13,512 227 13,543 227 - - - - - - - -
70.00 - - 13,139 227 13,170 227 - - - - - - - -
72.50 - - 12,766 227 12,797 227 - - - - - - - -
75.00 12,339 227 12,392 227 12,424 227 - - 12,796 250 - - - -
77.50 11,965 227 12,018 227 12,053 227 - - 12,455 302 - - - -
80.00 11,591 227 11,646 227 11,679 229 - - 12,116 357 - - - -
82.50 11,216 227 11,272 227 11,305 232 - - 11,780 428 - - - -
85.00 10,841 227 10,897 227 10,941 233 - - 11,445 504 - - - -
87.50 10,468 227 10,524 227 10,593 238 - - 11,115 584 - - - -
90.00 10,093 227 10,152 229 10,246 244 - - 10,789 683 - - - -
92.50 9,719 227 9,776 232 9,895 272 - - 10,431 783 10,923 1,237 - -
95.00 9,344 227 9,402 233 9,515 331 - - 10,082 884 10,636 1,367 - -
97.50 8,970 227 9,028 238 9,173 405 - - 9,771 1,011 10,350 1,499 10,936 1,950
100.00 8,595 227 8,656 245 8,831 485 - - 9,456 1,139 10,072 1,658 10,658 2,112
102.50 8,226 227 8,312 317 8,577 584 - - 9,154 1,264 9,801 1,814 10,400 2,269
105.00 7,851 227 7,976 382 8,168 679 - - 8,859 1,418 9,517 1,974 10,151 2,443
107.50 7,473 235 7,588 481 7,827 806 - - 8,568 1,592 9,253 2,130 9,905 2,634
110.00 7,099 296 7,368 578 7,502 930 7,762 1,218 8,283 1,747 8,994 2,320 9,666 2,824
112.50 6,725 392 6,909 700 7,181 1,085 7,456 1,386 8,004 1,917 8,742 2,507 9,438 3,008
115.00 6,351 502 6,588 839 6,866 1,238 7,158 1,543 7,732 2,104 8,497 2,691 9,211 3,196
117.50 5,979 627 6,242 991 6,562 1,397 6,868 1,727 7,468 2,291 8,257 2,875 8,961 3,398
120.00 5,611 763 5,916 1,147 6,259 1,580 6,583 1,910 7,208 2,471 8,018 3,081 8,744 3,618
122.50 5,242 910 5,608 1,332 5,965 1,761 6,312 2,094 6,956 2,683 7,786 3,299 8,546 3,832
125.00 4,849 1,068 5,284 1,511 5,685 1,964 6,039 2,307 6,711 2,901 7,578 3,511 8,340 4,049
127.50 4,490 1,238 4,990 1,728 5,399 2,176 5,778 2,522 6,470 3,111 7,344 3,721 8,124 4,263
130.00 4,136 1,420 4,684 1,937 5,129 2,388 5,523 2,725 6,243 3,307 7,143 3,934 7,931 4,481
132.50 3,788 1,616 4,398 2,176 4,869 2,613 5,276 2,953 6,015 3,538 6,935 4,173 7,739 4,718
135.00 3,446 1,829 4,124 2,404 4,615 2,854 5,039 3,200 5,798 3,776 6,728 4,412 7,530 4,964
137.50 3,116 2,055 3,860 2,666 4,371 3,084 4,806 3,424 5,585 4,008 6,530 4,653 7,356 5,200
140.00 2,796 2,300 3,614 2,921 4,139 3,346 4,585 3,666 5,381 4,247 6,359 4,893 7,186 5,443
142.50 2,490 2,564 3,367 3,202 3,919 3,617 4,370 3,941 5,195 4,505 6,150 5,132 7,010 5,686
145.00 2,228 2,844 3,137 3,491 3,694 3,875 4,166 4,199 4,971 4,769 5,970 5,370 6,837 5,913
147.50 2,001 3,186 2,927 3,791 3,495 4,168 3,968 4,466 4,773 5,021 5,795 5,647 6,667 6,160
150.00 1,799 3,538 2,719 4,085 3,300 4,458 3,782 4,755 4,605 5,292 5,624 5,917 6,482 6,420
152.50 1,607 3,896 2,531 4,405 3,113 4,749 3,600 5,042 4,459 5,555 5,459 6,191 6,325 6,693
155.00 1,425 4,261 2,351 4,716 2,938 5,051 3,428 5,337 4,290 5,835 5,298 6,448 6,172 6,966
157.50 1,258 4,628 2,182 5,036 2,772 5,361 3,261 5,632 4,121 6,128 5,142 6,697 6,023 7,221
160.00 1,101 4,999 2,006 5,372 2,609 5,676 3,099 5,928 3,964 6,426 4,990 6,976 5,877 7,503
162.50 960 5,372 1,844 5,701 2,471 5,999 2,950 6,243 3,807 6,712 4,842 7,273 5,735 7,769
165.00 828 5,749 1,693 6,048 2,316 6,310 - - 3,663 6,997 4,697 7,589 5,595 8,044
167.50 711 6,091 1,549 6,389 2,170 6,645 - - 3,524 7,300 4,556 7,872 5,459 8,339
170.00 600 6,465 1,416 6,743 2,030 6,983 - - 3,392 7,619 4,421 8,157 - -
172.50 509 6,848 1,291 7,100 1,898 7,314 - - 3,259 7,933 4,288 8,447 - -
175.00 419 7,226 1,177 7,450 1,773 7,646 - - 3,136 8,239 4,159 8,742 - -
177.50 347 7,601 1,069 7,805 1,653 7,990 - - 3,018 8,552 4,033 9,064 - -
180.00 291 7,998 972 8,166 1,544 8,343 - - 2,903 8,869 3,912 9,368 - -
182.50 237 8,345 878 8,529 1,437 8,689 - - 2,788 9,202 3,794 9,662 - -
185.00 227 8,756 797 8,886 1,340 9,037 - - 2,674 9,534 3,678 9,982 - -
187.50 227 9,096 710 9,252 1,247 9,387 - - 2,562 9,863 3,565 10,290 - -
190.00 227 9,471 641 9,558 1,159 9,743 - - 2,458 10,188 3,459 10,630 - -
192.50 227 9,846 576 9,923 1,077 10,106 - - 2,353 10,533 3,352 10,952 - -
195.00 227 10,221 520 10,289 1,001 10,464 - - 2,257 10,871 3,251 11,269 - -
197.50 227 10,596 469 10,726 925 10,826 - - 2,161 11,202 3,151 11,592 - -
200.00 227 10,972 423 11,096 859 11,188 - - 2,073 11,545 3,054 11,914 - -
205.00 227 11,722 339 11,837 728 11,890 - - 1,901 12,233 2,870 12,572 - -
210.00 227 12,472 266 12,595 621 12,670 - - 1,721 12,947 2,696 13,264 - -
215.00 - - 238 13,345 531 13,395 - - 1,576 13,660 2,532 13,937 - -
220.00 - - 233 14,093 454 14,145 - - 1,445 14,368 2,380 14,616 - -
225.00 - - - - 388 14,895 - - 1,322 15,036 2,233 15,320 - -
230.00 - - - - 324 15,645 - - 1,210 15,786 2,099 16,031 - -
235.00 - - - - 274 16,382 - - 1,108 16,519 1,968 16,733 - -
240.00 - - - - 239 17,132 - - 1,014 17,269 1,851 17,469 - -
245.00 - - - - 236 17,882 - - 928 18,019 1,738 18,185 - -
250.00 - - - - 233 18,632 - - 846 18,769 1,633 18,874 - -
255.00 - - - - 232 19,382 - - 776 19,516 1,530 19,713 - -
260.00 - - - - 230 20,132 - - 709 20,264 1,440 20,396 - -
265.00 - - - - 229 20,882 - - 645 21,010 1,350 21,139 - -
270.00 - - - - 227 21,632 - - 592 21,757 1,269 21,886 - -
275.00 - - - - 227 22,381 - - 542 22,504 1,190 22,636 - -
280.00 - - - - 227 23,144 - - 490 23,269 1,117 23,383 - -
BLI (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,615 99 - - - - - - - -
48.00 - - - - 5,555 99 - - - - - - - -
49.00 - - - - 5,496 99 - - - - - - - -
50.00 - - - - 5,437 99 - - - - - - - -
52.50 - - - - 5,290 99 - - - - - - - -
55.00 - - - - 5,141 99 - - - - - - - -
57.50 - - - - 4,995 100 - - - - - - - -
60.00 - - - - 4,849 102 - - - - - - - -
62.50 - - - - 4,704 103 - - - - - - - -
65.00 - - - - 4,557 106 - - - - - - - -
67.50 - - - - 4,414 109 - - - - - - - -
70.00 - - - - 4,271 114 - - - - - - - -
72.50 - - - - 4,129 122 - - - - - - - -
75.00 - - - - 3,990 149 - - - - - - - -
77.50 - - - - 3,852 181 - - - - - - - -
80.00 - - - - 3,715 219 - - - - - - - -
82.50 - - - - 3,581 259 - - - - - - - -
85.00 - - - - 3,448 305 - - 3,738 658 - - - -
87.50 - - - - 3,318 356 - - 3,629 712 - - - -
90.00 - - - - 3,190 406 - - 3,523 775 - - - -
92.50 2,870 190 2,954 312 3,065 469 3,175 604 3,420 853 3,708 1,107 3,976 1,323
95.00 2,721 238 2,821 363 2,942 530 3,049 669 3,319 929 3,618 1,185 3,894 1,403
97.50 2,571 288 2,690 424 2,816 606 2,935 745 3,220 1,005 3,530 1,262 3,814 1,492
100.00 2,424 345 2,561 487 2,694 680 2,827 821 3,125 1,080 3,444 1,353 3,737 1,583
102.50 2,276 405 2,423 563 2,573 756 2,718 895 3,031 1,170 3,361 1,443 3,661 1,674
105.00 2,131 470 2,299 634 2,461 837 2,623 985 2,939 1,258 3,279 1,531 3,587 1,766
107.50 1,985 539 2,178 722 2,351 920 2,525 1,074 2,850 1,353 3,199 1,621 3,514 1,858
110.00 1,834 613 2,060 807 2,253 1,007 2,425 1,159 2,763 1,441 3,122 1,710 3,443 1,948
112.50 1,692 693 1,944 900 2,155 1,098 2,329 1,248 2,679 1,534 3,046 1,807 3,374 2,069
115.00 1,553 777 1,833 998 2,056 1,195 2,236 1,350 2,596 1,624 2,973 1,907 3,306 2,146
117.50 1,420 867 1,728 1,095 1,956 1,291 2,144 1,441 2,517 1,723 2,900 2,007 3,240 2,248
120.00 1,291 963 1,628 1,197 1,860 1,387 2,053 1,534 2,439 1,821 2,830 2,108 3,176 2,350
122.50 1,168 1,066 1,532 1,308 1,777 1,498 1,970 1,642 2,349 1,924 2,748 2,210 3,100 2,454
125.00 1,067 1,175 1,440 1,417 1,694 1,605 1,888 1,748 2,289 2,024 2,695 2,307 3,050 2,555
127.50 973 1,288 1,353 1,539 1,612 1,711 1,810 1,854 2,218 2,133 2,628 2,409 2,990 2,655
130.00 884 1,407 1,264 1,661 1,531 1,828 1,736 1,966 2,135 2,241 2,565 2,520 2,930 2,759
132.50 801 1,542 1,189 1,779 1,455 1,949 1,665 2,082 2,082 2,350 2,503 2,631 2,873 2,871
135.00 726 1,684 1,114 1,907 1,386 2,066 1,596 2,194 2,016 2,459 2,443 2,742 2,780 2,984
137.50 657 1,831 1,048 2,036 1,317 2,191 1,532 2,312 1,942 2,565 2,384 2,852 2,761 3,096
140.00 589 1,976 980 2,161 1,255 2,319 1,468 2,433 1,880 2,685 2,328 2,961 2,707 3,209
142.50 526 2,115 917 2,295 1,193 2,444 1,408 2,553 1,833 2,803 2,271 3,070 2,654 3,318
145.00 465 2,264 854 2,432 1,134 2,572 1,347 2,682 1,775 2,920 2,217 3,183 2,604 3,429
147.50 413 2,414 793 2,564 1,082 2,701 1,293 2,814 1,719 3,038 2,164 3,303 2,553 3,539
150.00 363 2,563 736 2,700 1,027 2,830 1,242 2,942 1,664 3,154 2,112 3,422 2,503 3,650
152.50 319 2,712 683 2,842 971 2,964 1,192 3,073 1,612 3,271 2,061 3,543 2,455 3,770
155.00 279 2,863 624 2,982 919 3,097 1,141 3,200 1,561 3,397 2,013 3,661 2,409 3,890
157.50 241 3,013 577 3,122 870 3,231 1,090 3,328 1,511 3,523 1,964 3,778 2,362 4,012
160.00 207 3,164 533 3,266 821 3,369 1,042 3,461 1,463 3,649 1,917 3,896 2,317 4,132
162.50 178 3,315 493 3,363 776 3,501 995 3,596 1,416 3,774 1,871 4,015 2,273 4,251
165.00 152 3,464 455 3,505 722 3,637 950 3,733 1,372 3,898 1,827 4,137 2,229 4,371
167.50 129 3,614 419 3,649 682 3,778 907 3,868 1,328 4,023 1,784 4,265 - -
170.00 108 3,764 386 3,794 653 3,919 866 4,000 1,286 4,149 1,742 4,392 - -
172.50 100 3,914 355 3,938 615 4,007 827 4,130 1,245 4,283 1,700 4,517 - -
175.00 99 4,064 326 4,084 581 4,148 789 4,273 1,204 4,414 1,660 4,644 - -
177.50 99 4,214 301 4,230 540 4,289 753 4,412 1,167 4,546 1,621 4,769 - -
180.00 99 4,364 275 4,377 516 4,429 706 4,560 1,130 4,678 1,582 4,896 - -
182.50 99 4,514 253 4,523 481 4,570 675 4,629 1,093 4,808 1,546 5,022 - -
185.00 99 4,664 231 4,671 453 4,714 643 4,771 1,059 4,940 1,510 5,149 - -
187.50 99 4,814 212 4,820 425 4,859 614 4,912 1,025 5,073 1,474 5,278 - -
190.00 99 4,964 195 4,967 402 5,002 585 5,052 992 5,209 1,440 5,412 - -
192.50 99 5,114 179 5,117 377 5,147 557 5,193 961 5,347 1,406 5,544 - -
195.00 99 5,264 162 5,266 355 5,291 532 5,334 931 5,483 1,374 5,676 - -
197.50 99 5,414 149 5,414 335 5,438 507 5,476 901 5,620 1,343 5,809 - -
200.00 99 5,564 137 5,564 316 5,584 483 5,620 872 5,758 1,311 5,941 - -
205.00 99 5,864 115 5,864 278 5,877 440 5,909 817 6,031 1,252 6,207 - -
210.00 99 6,164 108 6,164 246 6,172 399 6,197 767 6,309 1,194 6,475 - -
215.00 99 6,464 105 6,464 217 6,468 362 6,488 718 6,592 1,140 6,746 - -
220.00 99 6,764 103 6,764 194 6,764 330 6,781 674 6,874 1,089 7,021 - -
225.00 99 7,064 102 7,064 170 7,064 299 7,076 632 7,157 1,041 7,297 - -
230.00 99 7,364 101 7,364 151 7,364 271 7,364 593 7,442 995 7,574 - -
235.00 99 7,664 100 7,664 133 7,664 247 7,664 556 7,728 951 7,851 - -
240.00 99 7,964 100 7,964 118 7,964 224 7,964 522 8,019 908 8,144 - -
245.00 99 8,264 99 8,264 109 8,264 202 8,264 490 8,309 867 8,411 - -
250.00 99 8,564 99 8,564 108 8,564 183 8,564 460 8,599 830 8,717 - -
255.00 99 8,864 99 8,864 106 8,864 166 8,864 432 8,890 794 8,979 - -
260.00 99 9,164 99 9,164 105 9,164 152 9,164 405 9,183 759 9,264 - -
265.00 99 9,464 99 9,464 103 9,464 137 9,464 380 9,464 727 9,550 - -
270.00 99 9,764 99 9,764 102 9,764 125 9,764 358 9,764 696 9,837 - -
275.00 99 10,064 99 10,064 102 10,064 112 10,064 341 10,064 666 10,124 - -
280.00 99 10,364 99 10,364 101 10,364 109 10,364 316 10,364 637 10,415 - -
285.00 99 10,664 99 10,664 100 10,664 108 10,664 297 10,664 611 10,707 - -
290.00 99 10,964 99 10,964 100 10,964 106 10,964 279 10,964 584 10,998 - -
295.00 99 11,264 99 11,264 99 11,264 105 11,264 263 11,264 559 11,264 - -
300.00 99 11,564 99 11,564 99 11,564 105 11,564 246 11,564 537 11,564 - -
310.00 99 12,164 99 12,164 99 12,164 - - 219 12,164 493 12,164 - -
320.00 - - - - 99 12,764 - - 194 12,764 452 12,764 - -
330.00 - - - - 99 13,364 - - 171 13,364 - - - -
340.00 - - - - 99 13,964 - - 152 13,964 - - - -
350.00 - - - - 99 14,564 - - 135 14,564 - - - -
360.00 - - - - 99 15,164 - - 120 15,164 - - - -
370.00 - - - - 99 15,764 - - 111 15,764 - - - -
380.00 - - - - 99 16,364 - - 109 16,364 - - - -
390.00 - - - - 99 16,964 - - 107 16,964 - - - -
400.00 - - - - 99 17,564 - - 106 17,564 - - - -
410.00 - - - - 99 18,164 - - 105 18,164 - - - -
420.00 - - - - 99 18,764 - - 103 18,764 - - - -
430.00 - - - - 99 19,364 - - 103 19,364 - - - -
440.00 - - - - 99 19,964 - - 102 19,964 - - - -
450.00 - - - - 99 20,564 - - 102 20,564 - - - -
BOC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,790 79 3,829 79 3,845 90 3,846 107 3,861 138 3,878 238 4,010 333
17.00 3,540 79 3,575 79 3,590 100 3,588 122 3,590 155 3,661 282 3,812 410
17.50 3,291 79 3,325 82 3,355 116 3,359 139 3,378 235 3,437 363 3,622 489
18.00 3,041 79 3,086 91 3,099 134 3,096 193 3,120 301 3,240 444 3,431 578
18.50 2,793 79 2,834 108 2,866 159 2,871 243 2,896 375 3,043 536 3,254 672
19.00 2,543 104 2,578 127 2,613 242 2,637 312 2,681 462 2,857 637 3,075 782
19.50 2,293 141 2,347 153 2,377 316 2,400 409 2,481 571 2,675 744 2,903 891
20.00 2,043 196 2,116 214 2,158 423 2,182 517 2,285 685 2,499 865 2,743 1,019
21.00 1,554 368 1,686 430 1,753 686 1,803 789 1,920 950 2,170 1,132 2,433 1,287
22.00 1,071 601 1,262 732 1,350 1,003 1,419 1,093 1,591 1,261 1,871 1,433 2,146 1,586
23.00 647 982 891 1,100 998 1,369 1,085 1,447 1,310 1,586 1,621 1,741 1,909 1,887
24.00 404 1,482 586 1,527 701 1,774 803 1,841 1,040 1,959 1,362 2,125 1,653 2,255
25.00 228 1,975 365 1,975 470 2,211 582 2,283 824 2,383 1,145 2,507 1,434 2,617
26.00 134 2,475 221 2,475 312 2,684 410 2,722 645 2,800 954 2,910 1,232 3,009
27.00 86 2,975 147 2,975 184 3,162 283 3,191 497 3,242 786 3,321 1,065 3,413
28.00 79 3,475 119 3,475 152 3,652 181 3,665 381 3,702 647 3,759 910 3,833
29.00 79 3,975 100 3,975 128 4,142 157 4,154 282 4,164 537 4,205 770 4,273
30.00 79 4,475 87 4,475 112 4,626 135 4,642 187 4,647 423 4,690 660 4,733
31.00 79 4,975 79 4,975 99 5,124 123 5,124 164 5,121 335 5,174 544 5,175
32.00 79 5,475 79 5,475 88 5,620 110 5,620 151 5,617 257 5,657 472 5,615
33.00 79 5,975 79 5,975 82 6,125 99 6,136 139 6,143 195 6,178 380 6,188
34.00 79 6,475 79 6,475 79 6,616 - - 127 6,631 180 6,667 - -
35.00 - - - - 79 7,107 - - 119 7,117 167 7,154 - -
36.00 - - - - 79 7,604 - - 112 7,601 153 7,642 - -
37.00 - - - - 79 8,110 - - 106 8,126 - - - -
BUD (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,518 184 - - - - - - - -
12.50 - - - - 8,018 184 - - - - - - - -
13.00 - - - - 7,539 184 - - - - - - - -
13.50 - - - - 7,049 204 - - - - - - - -
14.00 6,422 184 6,491 184 6,576 277 6,686 428 6,934 692 7,306 1,017 7,545 1,375
14.50 5,922 220 6,000 284 6,101 384 6,240 560 6,511 841 6,916 1,211 7,196 1,567
15.00 5,424 291 5,519 408 5,642 530 5,801 718 6,103 1,036 6,552 1,395 6,839 1,802
15.50 4,924 393 5,045 552 5,195 686 5,375 913 5,711 1,230 6,184 1,627 6,507 2,024
16.00 4,426 550 4,587 725 4,759 882 4,964 1,128 5,332 1,463 5,842 1,851 6,188 2,278
16.50 3,927 736 4,119 924 4,337 1,112 4,565 1,361 4,970 1,705 5,506 2,118 5,868 2,533
17.00 3,433 951 3,679 1,165 3,925 1,373 4,187 1,627 4,621 1,970 5,196 2,383 5,584 2,799
17.50 2,933 1,197 3,264 1,441 3,540 1,658 3,831 1,882 4,296 2,250 4,890 2,663 5,295 3,094
18.00 2,457 1,481 2,857 1,733 3,176 1,980 3,479 2,185 3,976 2,557 4,593 2,971 5,004 3,398
18.50 2,043 1,806 2,499 2,078 2,813 2,324 3,176 2,517 3,680 2,861 4,339 3,248 4,825 3,631
19.00 1,707 2,168 2,162 2,464 2,500 2,674 2,850 2,872 3,400 3,214 4,053 3,607 4,499 4,023
19.50 1,409 2,579 1,848 2,871 2,209 3,061 2,578 3,216 3,126 3,557 3,805 3,949 4,255 4,364
20.00 1,153 3,073 1,582 3,299 1,980 3,456 2,311 3,609 2,877 3,929 3,562 4,294 4,034 4,691
21.00 734 4,068 1,122 4,194 1,511 4,322 1,851 4,426 2,424 4,698 3,119 5,046 3,612 5,413
22.00 448 5,071 761 5,106 1,126 5,228 1,473 5,289 2,025 5,511 2,719 5,819 3,224 6,149
23.00 268 6,089 514 6,114 829 6,130 1,163 6,195 1,684 6,375 2,377 6,631 2,875 6,945
24.00 188 7,076 331 7,076 590 7,085 903 7,137 1,399 7,266 2,062 7,488 2,560 7,748
25.00 184 8,076 226 8,076 425 8,076 683 8,095 1,150 8,182 1,788 8,354 2,282 8,599
26.00 184 9,076 184 9,076 308 9,076 512 9,076 937 9,130 1,547 9,262 2,032 9,461
27.00 184 10,076 184 10,076 194 10,076 381 10,076 771 10,098 1,343 10,192 1,807 10,350
28.00 184 11,076 184 11,076 184 11,076 300 11,076 616 11,076 1,148 11,134 1,591 11,258
29.00 184 12,076 184 12,076 184 12,076 214 12,076 501 12,076 998 12,076 1,436 12,183
30.00 184 13,076 184 13,076 184 13,076 194 13,076 403 13,076 863 13,076 1,253 13,136
31.00 184 14,076 184 14,076 184 14,076 - - 331 14,076 741 14,076 1,119 14,076
32.00 184 15,076 184 15,076 184 15,076 - - 254 15,076 637 15,076 - -
33.00 184 16,076 - - 184 16,076 - - 208 16,076 551 16,076 - -
34.00 184 17,076 - - 184 17,076 - - 194 17,076 464 17,076 - -
35.00 184 18,076 - - 184 18,076 - - 184 18,076 - - - -
36.00 184 19,076 - - 184 19,076 - - 184 19,076 - - - -
BYD (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 105,540 1,394 - - 106,226 1,394 - - - -
82.50 - - - - 104,304 1,394 - - 105,018 1,394 - - - -
85.00 - - - - 103,073 1,394 - - 103,809 1,394 - - - -
87.50 - - - - 101,842 1,394 - - 102,607 1,394 - - - -
90.00 - - - - 100,606 1,394 - - 101,399 1,394 - - - -
92.50 - - - - 99,375 1,394 - - 100,190 1,394 - - - -
95.00 - - - - 98,139 1,394 - - 98,982 1,394 - - - -
97.50 - - - - 96,908 1,394 - - 97,774 1,394 - - - -
100.00 - - - - 95,678 1,394 - - 96,573 1,394 - - - -
102.50 - - - - 94,441 1,394 - - 95,372 1,394 - - - -
105.00 - - - - 93,211 1,394 - - 94,165 1,394 - - - -
107.50 - - - - 91,980 1,394 - - 92,965 1,394 - - - -
110.00 89,592 1,394 89,816 1,394 90,750 1,394 - - 91,764 1,394 - - - -
112.50 88,346 1,394 88,567 1,394 89,513 1,394 - - 90,564 1,394 - - - -
115.00 87,097 1,394 87,333 1,394 88,283 1,394 - - 89,364 1,394 - - - -
117.50 85,851 1,394 86,157 1,394 87,052 1,394 - - 86,950 1,394 - - - -
120.00 84,601 1,394 84,916 1,394 85,823 1,394 - - 86,127 1,394 - - - -
122.50 83,355 1,394 83,675 1,394 84,593 1,394 - - 84,939 1,394 - - - -
125.00 82,106 1,394 82,435 1,394 83,362 1,394 - - 83,733 1,394 - - - -
127.50 80,860 1,394 81,192 1,394 82,132 1,394 - - 82,555 1,399 - - - -
130.00 79,610 1,394 79,952 1,394 80,903 1,394 - - 81,377 1,404 - - - -
132.50 78,362 1,394 78,711 1,394 79,678 1,394 - - 80,200 1,409 - - - -
135.00 77,115 1,394 77,470 1,394 78,448 1,394 - - 79,022 1,414 - - - -
137.50 75,867 1,394 76,229 1,394 77,219 1,394 - - 77,852 1,419 - - - -
140.00 74,620 1,394 74,987 1,394 75,994 1,394 - - 76,683 1,429 - - - -
142.50 73,371 1,394 73,746 1,394 74,764 1,394 - - 75,512 1,439 - - - -
145.00 72,123 1,394 72,504 1,394 73,541 1,394 - - 74,350 1,449 - - - -
147.50 70,876 1,394 71,264 1,394 72,316 1,394 - - 73,196 1,464 - - - -
150.00 69,628 1,394 70,022 1,394 71,093 1,394 - - 72,802 1,479 73,984 2,797 75,837 4,328
152.50 68,380 1,394 69,309 1,394 69,870 1,394 - - 70,893 1,507 72,900 3,048 74,823 4,664
155.00 67,133 1,394 68,071 1,394 68,651 1,394 - - 69,753 1,695 71,824 3,314 73,825 5,000
157.50 65,885 1,394 66,833 1,394 67,428 1,394 - - 68,618 1,857 70,752 3,567 72,803 5,329
160.00 64,638 1,394 65,595 1,394 66,210 1,394 - - 67,483 2,046 69,686 3,880 71,752 5,655
162.50 63,388 1,394 64,356 1,394 64,993 1,399 - - 66,483 2,296 68,619 4,211 70,878 6,012
165.00 62,142 1,394 63,124 1,394 63,237 1,404 - - 65,357 2,552 67,564 4,542 70,086 6,441
167.50 60,893 1,394 61,885 1,394 62,001 1,409 - - 64,231 2,790 66,526 4,872 69,134 6,869
170.00 59,647 1,394 60,651 1,394 60,772 1,419 - - 63,083 3,036 65,488 5,210 68,264 7,287
172.50 58,397 1,394 59,418 1,394 59,544 1,429 - - 62,008 3,321 64,840 5,560 67,266 7,797
175.00 57,152 1,394 58,184 1,394 58,316 1,439 - - 60,872 3,688 63,810 5,982 66,265 8,218
177.50 55,902 1,394 56,955 1,394 57,094 1,454 - - 59,665 4,027 62,793 6,404 65,277 8,641
180.00 54,656 1,394 55,722 1,399 55,926 1,469 - - 58,579 4,351 61,777 6,908 64,300 9,162
182.50 53,406 1,394 54,493 1,404 54,745 1,605 - - 57,665 4,689 60,772 7,317 63,340 9,657
185.00 52,251 1,394 53,269 1,409 53,430 1,859 - - 56,788 5,076 59,783 7,742 62,444 10,176
187.50 50,911 1,394 51,350 1,414 51,938 2,072 - - 55,720 5,492 58,796 8,204 61,595 10,702
190.00 49,666 1,394 50,102 1,424 50,794 2,321 - - 54,658 5,917 57,818 8,738 60,655 11,222
192.50 48,414 1,394 48,852 1,434 50,151 2,621 - - 53,609 6,330 56,848 9,234 59,732 11,741
195.00 47,168 1,394 47,600 1,667 48,996 2,945 - - 52,563 6,731 55,887 9,748 58,853 12,232
197.50 45,919 1,394 46,344 1,906 47,844 3,268 - - 51,531 7,214 54,940 10,269 57,952 12,794
200.00 44,672 1,537 45,090 2,186 46,315 3,585 - - 50,508 7,736 53,695 10,783 57,072 13,419
205.00 42,448 2,015 43,174 2,808 44,423 4,418 45,934 6,055 48,489 8,743 52,159 11,895 55,352 14,664
210.00 39,949 2,641 40,818 3,515 42,225 5,259 43,800 7,068 46,514 9,779 50,351 13,127 53,664 15,872
215.00 37,193 3,446 38,490 4,318 40,027 6,270 41,527 8,067 44,590 11,002 48,591 14,368 52,040 17,077
220.00 34,763 4,356 36,196 5,219 37,845 7,324 39,489 9,293 42,703 12,213 46,875 15,563 50,473 18,456
225.00 32,224 5,332 33,943 6,226 35,751 8,536 37,497 10,489 40,701 13,451 45,196 16,972 48,898 19,889
230.00 29,750 6,363 31,740 7,327 33,693 9,761 35,562 11,821 38,919 14,868 43,571 18,409 47,244 21,184
235.00 27,358 7,447 29,571 8,630 31,690 11,204 33,692 13,196 37,192 16,258 41,995 19,651 45,855 22,514
240.00 24,919 8,592 27,454 10,051 29,745 12,577 31,863 14,555 35,525 17,542 40,460 21,010 44,513 23,876
245.00 22,508 9,833 25,395 11,672 27,886 14,138 30,103 16,119 34,030 19,075 38,939 22,606 42,903 25,436
250.00 20,115 11,185 23,413 13,287 26,048 15,615 28,405 17,697 32,374 20,567 37,387 24,086 41,514 26,946
255.00 17,779 12,669 21,505 15,066 24,302 17,299 26,760 19,236 30,862 22,121 36,146 25,525 40,146 28,494
260.00 15,518 14,247 19,665 16,853 22,647 19,077 25,192 21,015 29,408 23,830 34,626 27,114 39,043 30,071
265.00 13,647 16,110 17,900 18,751 21,051 20,841 23,684 22,695 28,001 25,521 33,309 28,765 37,754 31,661
270.00 12,130 18,357 16,235 20,746 19,453 22,779 22,120 24,460 26,654 27,242 32,057 30,574 36,530 33,342
275.00 10,743 20,802 14,710 22,837 18,035 24,632 20,777 26,326 25,358 29,008 30,878 32,342 35,361 35,106
280.00 9,456 23,282 13,257 24,965 16,696 26,735 19,484 28,238 24,127 30,885 29,657 34,087 34,215 36,881
285.00 8,274 25,775 11,973 27,142 15,424 28,740 18,260 30,159 22,948 32,786 28,548 35,841 33,097 38,543
290.00 7,182 28,273 10,732 29,407 14,228 30,844 17,107 32,274 21,810 34,721 27,431 37,764 31,971 40,283
295.00 6,172 30,778 9,591 31,670 13,085 32,993 16,179 34,337 20,736 36,639 26,339 39,721 31,111 42,196
300.00 5,239 33,292 8,518 33,985 12,090 35,177 14,961 36,395 19,715 38,694 25,354 41,568 30,086 44,152
310.00 3,598 38,295 6,637 38,686 10,119 39,663 13,028 40,728 17,787 42,774 23,455 45,319 28,022 47,863
320.00 2,308 43,295 5,095 43,658 8,409 44,231 11,296 45,163 15,954 47,036 21,672 49,361 26,501 51,625
330.00 1,470 48,375 3,856 48,739 6,934 48,990 - - 14,276 51,326 20,021 53,471 24,810 55,650
340.00 1,394 53,388 2,879 53,677 5,677 53,920 - - 12,750 55,521 18,430 57,671 23,090 59,742
350.00 1,394 58,394 2,121 58,676 4,625 58,984 - - 11,365 60,007 16,946 61,989 21,800 63,828
360.00 1,394 63,400 1,574 63,676 3,750 63,926 - - 10,115 64,609 15,569 66,294 - -
370.00 1,394 68,406 1,419 68,688 3,012 68,926 - - 8,991 69,605 14,118 70,718 - -
380.00 1,394 73,411 1,409 73,701 2,383 73,926 - - 7,977 74,605 12,961 75,260 - -
390.00 1,394 78,416 1,399 78,705 1,914 78,926 - - 7,068 79,605 11,886 80,224 - -
400.00 1,394 83,419 1,394 83,700 1,520 83,919 - - 6,173 84,596 10,903 85,178 - -
BYE (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,161 374 - - - - - - - -
13.00 - - - - 15,662 374 - - - - - - - -
13.50 - - - - 15,171 374 - - - - - - - -
14.00 - - - - 14,671 374 - - - - - - - -
14.50 14,068 374 - - 14,181 374 - - - - - - - -
15.00 13,568 374 - - 13,690 374 - - - - - - - -
15.50 13,070 374 - - 13,198 384 - - 13,534 699 13,977 1,204 - -
16.00 12,571 374 - - 12,714 431 - - 13,090 839 13,564 1,371 - -
16.50 12,072 410 12,138 412 12,229 522 - - 12,652 984 13,159 1,538 - -
17.00 11,574 488 11,644 488 11,744 645 - - 12,214 1,145 12,762 1,724 13,307 2,301
17.50 11,075 581 11,150 623 11,264 786 11,420 927 11,782 1,312 12,373 1,934 12,938 2,501
18.00 10,575 693 10,661 783 10,791 927 10,966 1,095 11,366 1,508 12,001 2,140 12,595 2,749
18.50 10,074 823 10,170 936 10,323 1,088 10,517 1,258 10,949 1,702 11,626 2,357 12,273 3,001
19.00 9,576 975 9,684 1,097 9,854 1,273 10,082 1,464 10,548 1,912 11,260 2,606 11,924 3,245
19.50 9,076 1,145 9,202 1,289 9,396 1,472 9,645 1,663 10,153 2,148 10,910 2,851 11,588 3,479
20.00 8,577 1,332 8,723 1,489 8,950 1,682 9,222 1,889 9,763 2,383 10,559 3,097 11,282 3,764
21.00 7,575 1,740 7,781 1,935 8,072 2,149 8,400 2,364 9,016 2,908 9,887 3,659 10,676 4,335
22.00 6,578 2,181 6,892 2,440 7,229 2,679 7,609 2,903 8,312 3,478 9,255 4,215 10,071 4,903
23.00 5,564 2,664 6,011 2,995 6,481 3,257 6,926 3,473 7,645 4,102 8,654 4,860 9,549 5,541
24.00 4,568 3,219 5,183 3,634 5,726 3,877 6,216 4,133 7,014 4,754 8,085 5,493 9,003 6,181
25.00 3,798 3,895 4,416 4,316 5,016 4,562 5,539 4,850 6,463 5,428 7,607 6,137 8,592 6,789
26.00 3,178 4,672 3,735 5,069 4,376 5,327 4,956 5,630 5,863 6,190 7,032 6,902 8,044 7,572
27.00 2,632 5,681 3,192 5,881 3,818 6,161 4,417 6,448 5,346 6,971 6,563 7,633 7,589 8,285
28.00 2,152 6,713 2,689 6,824 3,295 7,038 3,912 7,281 4,875 7,754 6,107 8,406 7,169 9,026
29.00 1,734 7,732 2,254 7,785 2,822 7,942 3,457 8,156 4,429 8,589 5,691 9,187 6,777 9,797
30.00 1,370 8,742 1,871 8,744 2,407 8,866 3,042 9,042 4,022 9,424 5,291 9,999 6,395 10,584
31.00 1,030 9,742 1,538 9,732 2,025 9,821 2,658 9,960 3,647 10,303 4,918 10,833 6,018 11,362
32.00 808 10,742 1,249 10,729 1,680 10,778 2,295 10,891 3,304 11,185 4,577 11,671 5,704 12,196
33.00 641 11,742 1,015 11,736 1,420 11,753 2,000 11,836 2,981 12,093 4,256 12,534 5,386 13,035
34.00 519 12,742 805 12,742 1,174 12,742 1,733 12,795 2,696 13,010 3,955 13,411 5,064 13,866
35.00 427 13,742 653 13,742 970 13,736 - - 2,435 13,933 3,676 14,296 4,786 14,729
36.00 374 14,742 - - 813 14,739 - - 2,203 14,883 - - - -
37.00 374 15,742 - - 682 15,742 - - 1,983 15,836 - - - -
38.00 374 16,742 - - 551 16,742 - - - - - - - -
39.00 - - - - 447 17,742 - - - - - - - -
40.00 - - - - 404 18,742 - - - - - - - -
41.00 - - - - 394 19,742 - - - - - - - -
42.00 - - - - 384 20,742 - - - - - - - -
43.00 - - - - 374 21,742 - - - - - - - -
44.00 - - - - 374 22,742 - - - - - - - -
45.00 - - - - 374 23,742 - - - - - - - -
CCC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,585 51 - - - - - - - -
2.30 - - - - 2,486 51 - - - - - - - -
2.40 - - - - 2,388 51 - - - - - - - -
2.50 - - - - 2,289 51 - - - - - - - -
2.60 - - - - 2,190 51 - - - - - - - -
2.70 - - - - 2,099 51 - - - - - - - -
2.80 - - - - 1,999 52 - - 2,034 68 - - - -
2.90 - - - - 1,898 56 - - 1,932 73 - - - -
3.00 - - - - 1,798 59 - - 1,851 79 1,920 122 - -
3.10 - - - - 1,698 64 - - 1,765 84 1,834 152 - -
3.20 - - - - 1,596 69 - - 1,679 121 1,748 184 - -
3.30 1,472 63 1,486 65 1,512 76 1,538 87 1,592 153 1,673 228 1,734 364
3.40 1,372 73 1,385 73 1,412 84 1,438 123 1,504 183 1,597 257 1,656 416
3.50 1,272 87 1,296 87 1,323 93 1,350 156 1,416 213 1,520 298 1,592 459
3.60 1,172 104 1,196 104 1,233 133 1,271 187 1,337 256 1,442 352 1,526 513
3.70 1,072 127 1,105 139 1,142 187 1,181 232 1,268 315 1,374 394 1,456 559
3.80 972 154 1,012 174 1,059 220 1,100 280 1,187 355 1,304 441 1,388 613
3.90 872 188 920 212 975 266 1,026 323 1,116 408 1,244 495 1,330 673
4.00 775 234 832 260 890 327 950 378 1,052 460 1,172 551 1,266 736
4.10 680 280 750 320 819 384 874 432 978 519 1,110 611 1,208 791
4.20 579 331 667 379 749 447 815 495 921 580 1,056 668 1,153 861
4.30 487 395 598 458 675 513 744 556 853 635 1,000 731 1,098 926
4.40 412 465 518 533 609 583 681 625 804 703 954 787 1,056 969
4.50 354 547 464 616 552 663 626 703 743 777 887 861 990 1,052
4.60 298 647 397 702 492 740 570 777 691 850 838 932 943 1,125
4.70 254 744 354 788 442 822 513 859 638 923 788 1,000 896 1,204
4.80 212 845 294 879 389 904 464 939 593 1,000 749 1,081 857 1,268
4.90 170 945 246 975 350 992 427 1,019 549 1,079 709 1,158 812 1,342
5.00 145 1,045 214 1,057 308 1,080 376 1,105 503 1,166 667 1,232 768 1,422
5.25 101 1,295 142 1,295 230 1,308 289 1,323 415 1,375 565 1,434 677 1,610
5.50 76 1,545 93 1,545 169 1,545 212 1,564 336 1,588 481 1,638 588 1,816
5.75 61 1,795 81 1,795 97 1,795 173 1,795 267 1,825 408 1,852 519 2,016
6.00 51 2,045 72 2,045 87 2,045 - - 211 2,045 346 2,090 451 2,230
6.25 51 2,295 65 2,295 79 2,295 - - 176 2,295 297 2,295 391 2,435
6.50 51 2,545 60 2,545 73 2,545 - - 139 2,545 246 2,545 348 2,654
6.75 51 2,795 56 2,795 68 2,795 - - 97 2,795 214 2,795 300 2,880
7.00 51 3,045 53 3,045 64 3,045 - - 92 3,045 181 3,045 252 3,104
7.25 51 3,295 51 3,295 60 3,295 - - 87 3,295 146 3,295 - -
7.50 51 3,545 51 3,545 57 3,545 - - 83 3,545 103 3,545 - -
7.75 51 3,795 51 3,795 55 3,795 - - 79 3,795 99 3,795 - -
CCE (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,093 96 2,121 108 2,123 132 - - 2,269 274 2,411 399 2,486 659
4.40 1,993 108 2,021 117 2,053 141 2,086 161 2,184 309 2,339 447 2,412 708
4.50 1,893 124 1,921 127 1,953 152 2,003 212 2,114 344 2,267 489 2,357 762
4.60 1,793 143 1,821 141 1,853 165 1,918 253 2,028 378 2,205 540 2,281 817
4.70 1,693 164 1,721 162 1,769 215 1,832 295 1,954 426 2,130 582 2,215 877
4.80 1,593 189 1,636 188 1,683 260 1,746 349 1,878 478 2,066 638 2,153 921
4.90 1,493 220 1,536 217 1,596 300 1,670 387 1,802 522 2,000 679 2,098 981
5.00 1,393 253 1,447 262 1,507 342 1,591 438 1,735 566 1,934 734 2,032 1,044
5.25 1,143 350 1,239 383 1,305 477 1,401 572 1,566 714 1,778 879 1,886 1,204
5.50 905 462 1,028 537 1,136 627 1,238 712 1,408 863 1,636 1,032 1,750 1,367
5.75 664 604 828 714 955 796 1,073 883 1,272 1,014 1,518 1,181 1,648 1,512
6.00 495 842 654 916 799 988 918 1,061 1,118 1,200 1,374 1,368 1,496 1,712
6.25 371 1,094 506 1,135 650 1,194 781 1,253 998 1,391 1,254 1,539 1,391 1,893
6.50 278 1,344 386 1,359 525 1,419 658 1,475 879 1,579 1,148 1,734 1,285 2,075
6.75 208 1,594 298 1,594 416 1,637 551 1,685 765 1,788 1,039 1,924 1,176 2,267
7.00 158 1,844 196 1,844 340 1,844 469 1,905 670 1,992 946 2,122 1,097 2,466
7.25 125 2,094 170 2,094 254 2,094 379 2,140 584 2,208 863 2,322 1,004 2,662
7.50 103 2,344 152 2,344 189 2,344 332 2,344 507 2,433 788 2,528 927 2,870
7.75 87 2,594 137 2,594 172 2,594 250 2,594 447 2,594 711 2,750 854 3,075
8.00 75 2,844 125 2,844 157 2,844 189 2,844 382 2,844 645 2,966 779 3,282
8.25 71 3,094 116 3,094 145 3,094 174 3,094 339 3,094 575 3,196 721 3,488
8.50 71 3,344 108 3,344 136 3,344 - - 294 3,344 520 3,344 675 3,703
8.75 71 3,594 101 3,594 128 3,594 - - 246 3,594 462 3,594 602 3,925
9.00 71 3,844 96 3,844 121 3,844 - - 186 3,844 425 3,844 - -
9.25 71 4,094 91 4,094 115 4,094 - - 177 4,094 387 4,094 - -
9.50 - - - - 109 4,344 - - 169 4,344 - - - -
9.75 - - - - 104 4,594 - - - - - - - -
10.00 - - - - 100 4,844 - - - - - - - -
10.50 - - - - 93 5,344 - - - - - - - -
CDA (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,818 91 2,826 91 2,833 91 - - 2,864 91 2,866 91 2,879 95
0.35 2,568 91 2,578 91 2,586 91 2,595 91 2,614 91 2,618 95 2,642 101
0.40 2,320 91 2,330 91 2,338 91 2,362 92 2,364 97 2,379 103 2,417 112
0.45 2,070 91 2,082 91 2,092 96 2,110 100 2,114 104 2,140 111 2,167 125
0.50 1,821 100 1,833 103 1,845 105 1,860 111 1,864 117 1,917 125 1,917 140
0.55 1,571 117 1,586 119 1,606 119 1,610 124 1,621 129 1,667 137 1,717 160
0.60 1,321 143 1,337 144 1,355 143 1,360 143 1,408 148 1,463 157 1,467 258
0.65 1,072 183 1,096 183 1,104 181 1,112 180 1,156 179 1,255 256 1,263 356
0.70 826 249 869 248 915 287 926 286 941 284 1,043 354 1,099 501
0.75 586 343 636 373 687 404 741 404 759 446 871 505 883 646
0.80 397 503 437 533 537 563 550 563 619 603 790 653 805 832
0.85 274 764 281 764 328 767 397 769 473 801 608 882 623 1,013
0.90 214 1,014 220 1,014 222 1,025 298 1,027 316 1,030 468 1,068 483 1,229
0.95 179 1,264 184 1,264 185 1,264 193 1,264 210 1,264 384 1,289 397 1,443
1.00 156 1,514 160 1,514 165 1,514 176 1,514 190 1,514 294 1,542 308 1,654
1.05 140 1,764 144 1,764 153 1,764 163 1,764 177 1,764 194 1,764 206 1,866
1.10 128 2,014 135 2,014 144 2,014 153 2,014 167 2,014 183 2,014 193 2,113
1.15 120 2,264 128 2,264 137 2,264 145 2,264 159 2,264 173 2,264 185 2,316
1.20 113 2,514 123 2,514 132 2,514 140 2,514 152 2,514 167 2,514 177 2,568
1.25 108 2,764 119 2,764 128 2,764 135 2,764 147 2,764 160 2,764 169 2,817
1.30 104 3,014 115 3,014 124 3,014 - - 141 3,014 155 3,014 164 3,066
1.35 100 3,264 112 3,264 120 3,264 - - 137 3,264 151 3,264 160 3,276
1.40 97 3,514 109 3,514 117 3,514 - - 135 3,514 147 3,514 - -
1.45 95 3,764 107 3,764 115 3,764 - - 131 3,764 144 3,764 - -
1.50 92 4,014 105 4,014 113 4,014 - - 129 4,014 140 4,014 - -
1.55 - - - - 111 4,264 - - 127 4,264 137 4,264 - -
1.60 - - - - 109 4,514 - - 124 4,514 - - - -
1.65 - - - - 108 4,764 - - 123 4,764 - - - -
CGN (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,191 230 - - - - - - - -
1.20 - - - - 8,698 239 - - - - - - - -
1.25 - - - - 8,203 248 - - - - - - - -
1.30 - - - - 7,710 256 - - 7,911 310 7,991 347 - -
1.35 - - - - 7,215 274 - - 7,408 330 7,499 366 - -
1.40 6,616 229 6,682 264 6,722 292 - - 6,906 348 7,147 392 7,256 459
1.45 6,118 235 6,182 283 6,228 311 6,292 335 6,399 376 6,645 419 6,749 682
1.50 5,619 260 5,682 302 5,733 336 5,788 363 6,030 401 6,272 444 6,383 883
1.55 5,120 291 5,182 328 5,290 362 5,286 389 5,531 428 5,772 481 6,001 1,062
1.60 4,622 330 4,682 355 4,790 389 4,904 424 5,137 472 5,387 710 5,503 1,250
1.65 4,123 383 4,182 396 4,290 436 4,404 471 4,639 698 4,995 911 5,113 1,424
1.70 3,624 459 3,680 456 3,875 487 3,996 694 4,236 899 4,596 1,104 4,817 1,711
1.75 3,126 561 3,254 556 3,371 724 3,580 905 3,920 1,098 4,291 1,284 4,424 1,992
1.80 2,626 706 2,814 785 2,942 946 3,156 1,110 3,503 1,409 3,880 1,591 4,104 2,260
1.85 2,118 896 2,365 1,020 2,503 1,168 2,726 1,316 3,172 1,591 3,560 1,878 3,803 2,523
1.90 1,621 1,156 1,978 1,351 2,217 1,491 2,370 1,625 2,834 1,878 3,233 2,152 3,573 2,791
1.95 1,209 1,536 1,577 1,765 1,838 1,890 2,095 2,014 2,486 2,261 2,996 2,427 3,148 3,132
2.00 951 1,970 1,247 2,166 1,538 2,275 1,713 2,397 2,226 2,626 2,654 2,790 2,915 3,486
2.10 626 2,983 795 3,020 1,016 3,106 1,219 3,207 1,796 3,338 2,145 3,483 2,419 4,248
2.20 453 3,983 497 3,983 749 3,983 967 4,074 1,341 4,195 1,716 4,333 2,014 4,988
2.30 360 4,983 425 4,983 481 4,983 728 4,983 980 5,112 1,385 5,153 1,576 5,808
2.40 304 5,983 379 5,983 429 5,983 475 5,983 750 5,983 1,180 5,983 1,387 6,621
2.50 268 6,983 347 6,983 392 6,983 433 6,983 500 6,983 799 6,983 1,030 7,409
2.60 244 7,983 322 7,983 364 7,983 403 7,983 463 7,983 544 7,983 806 8,301
2.70 229 8,983 303 8,983 343 8,983 377 8,983 433 8,983 509 8,983 553 9,181
2.80 229 9,983 288 9,983 326 9,983 359 9,983 411 9,983 480 9,983 524 10,187
2.90 229 10,983 276 10,983 311 10,983 - - 392 10,983 457 10,983 - -
3.00 229 11,983 266 11,983 299 11,983 - - 375 11,983 437 11,983 - -
3.10 229 12,983 256 12,983 288 12,983 - - 362 12,983 420 12,983 - -
CHT (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 16,444 212 - - - - - - - -
35.00 - - - - 15,949 212 - - - - - - - -
36.00 - - - - 15,449 212 - - - - - - - -
37.00 - - - - 14,954 212 - - - - - - - -
38.00 - - - - 14,459 212 - - 14,471 212 - - - -
39.00 - - - - 13,959 212 - - 13,971 212 - - - -
40.00 - - - - 13,464 212 - - 13,476 212 - - - -
41.00 - - - - 12,964 212 - - 12,976 212 13,009 217 - -
42.00 - - - - 12,469 212 - - 12,482 212 12,516 222 - -
43.00 11,878 212 11,967 212 11,978 212 11,987 212 11,992 217 12,026 227 12,057 296
44.00 11,377 212 11,467 212 11,478 212 11,487 212 11,491 222 11,527 248 11,557 383
45.00 10,875 212 10,971 212 10,981 212 10,992 217 10,997 227 11,032 321 11,064 455
46.00 10,374 212 10,474 212 10,486 212 10,496 222 10,504 244 10,538 389 10,571 567
47.00 9,876 212 9,974 212 9,986 217 9,994 232 10,004 321 10,038 486 10,082 676
48.00 9,374 212 9,478 212 9,491 222 9,498 254 9,509 395 9,543 578 9,623 821
49.00 8,872 212 8,982 212 8,996 246 9,002 328 9,012 480 9,047 694 9,162 954
50.00 8,319 212 8,533 217 8,552 323 8,561 424 8,584 600 8,635 832 8,719 1,130
52.50 7,071 239 7,225 304 7,240 600 7,263 745 7,271 966 7,381 1,246 7,633 1,610
55.00 5,834 486 5,988 597 6,019 1,030 6,038 1,201 6,063 1,451 6,316 1,777 6,674 2,188
57.50 4,581 910 4,765 1,039 4,797 1,608 4,836 1,822 4,952 2,087 5,338 2,414 5,732 2,864
60.00 3,323 1,464 3,626 1,644 3,652 2,409 3,744 2,588 3,967 2,844 4,455 3,160 4,985 3,631
62.50 2,154 2,157 2,595 2,443 2,635 3,372 2,757 3,503 3,061 3,713 3,681 4,002 4,321 4,488
65.00 1,452 3,356 1,840 3,538 1,886 4,481 1,958 4,566 2,348 4,722 3,008 4,927 3,726 5,428
67.50 920 4,623 1,300 4,730 1,350 5,633 1,388 5,684 1,781 5,793 2,453 5,939 3,199 6,431
70.00 520 5,874 923 5,958 960 6,876 1,010 6,866 1,347 6,897 1,988 6,990 2,713 7,456
72.50 282 7,124 663 7,207 704 8,142 746 8,136 1,003 8,115 1,599 8,099 2,312 8,508
75.00 212 8,374 488 8,447 526 9,401 561 9,398 752 9,394 1,271 9,372 1,962 9,573
77.50 212 9,624 376 9,692 410 10,657 442 10,651 556 10,637 1,005 10,629 1,680 10,631
80.00 212 10,874 287 10,939 314 11,903 344 11,897 410 11,890 807 11,869 1,446 11,841
82.50 212 12,124 252 12,185 259 13,149 285 13,143 338 13,137 626 13,118 1,207 13,109
85.00 212 13,374 242 13,429 242 14,393 242 14,389 279 14,385 487 14,366 1,030 14,351
87.50 212 14,624 237 14,677 237 15,635 237 15,632 238 15,628 399 15,612 863 15,604
90.00 212 15,874 232 15,926 232 16,877 232 16,874 232 16,872 315 16,856 726 16,854
92.50 212 17,124 227 17,175 227 18,122 227 18,117 227 18,117 240 18,099 606 18,100
95.00 212 18,374 222 18,416 222 19,361 222 19,358 222 19,358 227 19,344 521 19,342
97.50 212 19,624 217 19,662 217 20,604 - - 217 20,601 222 20,585 - -
100.00 212 20,874 212 20,906 212 21,847 - - 212 21,843 217 21,833 - -
CHU (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,598 117 - - - - - - - -
2.50 - - - - 6,408 117 - - - - - - - -
2.60 - - - - 6,208 117 - - - - - - - -
2.70 - - - - 6,008 117 - - - - - - - -
2.80 - - - - 5,808 117 - - - - - - - -
2.90 - - - - 5,608 117 - - - - - - - -
3.00 - - - - 5,408 117 - - - - - - - -
3.10 - - - - 5,208 117 - - - - - - - -
3.20 - - - - 5,006 117 - - - - - - - -
3.30 - - - - 4,806 117 - - 4,806 134 - - - -
3.40 - - - - 4,608 117 - - 4,608 145 - - - -
3.50 - - - - 4,409 119 - - 4,409 155 - - - -
3.60 - - - - 4,212 130 - - 4,210 164 - - - -
3.70 - - - - 4,013 141 - - 4,012 238 - - - -
3.80 - - - - 3,814 158 - - 3,813 300 - - - -
3.90 - - - - 3,616 180 - - 3,636 364 - - - -
4.00 3,384 154 3,416 155 3,417 210 3,429 264 3,436 456 3,510 649 3,642 789
4.10 3,184 178 3,226 178 3,228 246 3,229 329 3,258 540 3,338 726 3,510 870
4.20 2,984 207 3,026 207 3,028 320 3,029 397 3,060 598 3,181 806 3,370 966
4.30 2,784 244 2,826 242 2,828 415 2,829 497 2,898 709 3,046 903 3,229 1,058
4.40 2,584 289 2,641 317 2,642 487 2,648 564 2,721 792 2,878 1,005 3,094 1,163
4.50 2,384 344 2,453 389 2,457 561 2,464 657 2,553 897 2,744 1,107 2,966 1,274
4.60 2,184 409 2,265 464 2,269 672 2,294 773 2,388 998 2,612 1,195 2,856 1,383
4.70 1,986 484 2,088 542 2,093 795 2,137 893 2,253 1,123 2,480 1,319 2,740 1,503
4.80 1,788 563 1,896 640 1,916 913 1,961 1,021 2,098 1,244 2,372 1,452 2,626 1,612
4.90 1,589 667 1,728 753 1,737 1,051 1,801 1,154 1,960 1,360 2,237 1,562 2,493 1,740
5.00 1,387 771 1,557 867 1,581 1,206 1,652 1,298 1,840 1,502 2,120 1,698 2,385 1,868
5.25 959 1,103 1,168 1,222 1,204 1,595 1,284 1,677 1,553 1,859 1,901 2,025 2,152 2,195
5.50 689 1,561 871 1,649 887 2,029 991 2,087 1,298 2,272 1,647 2,437 1,908 2,561
5.75 462 2,062 610 2,113 630 2,476 749 2,513 1,075 2,674 1,419 2,833 1,692 2,936
6.00 323 2,568 431 2,572 453 2,978 558 2,988 866 3,102 1,240 3,237 1,513 3,349
6.25 236 3,066 291 3,074 304 3,450 432 3,474 702 3,558 1,052 3,660 1,324 3,742
6.50 182 3,568 192 3,568 203 3,933 292 3,957 570 4,008 906 4,109 1,172 4,174
6.75 149 4,068 163 4,068 178 4,433 200 4,436 465 4,489 758 4,550 1,035 4,614
7.00 125 4,568 146 4,568 163 4,933 184 4,937 347 4,969 657 5,006 923 5,073
7.25 117 5,068 134 5,068 147 5,421 168 5,421 272 5,446 570 5,482 838 5,524
7.50 117 5,568 123 5,568 137 5,917 154 5,917 187 5,917 465 5,954 718 5,998
7.75 117 6,068 117 6,068 129 6,413 - - 175 6,413 403 6,456 622 6,466
8.00 117 6,568 117 6,568 121 6,913 - - 167 6,920 340 6,918 533 6,926
8.25 117 7,068 117 7,068 117 7,413 - - 159 7,422 270 7,422 471 7,432
8.50 117 7,568 117 7,568 117 7,914 - - 153 7,924 190 7,926 - -
8.75 117 8,068 117 8,068 117 8,404 - - 145 8,404 180 8,400 - -
CIT (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,567 100 - - - - - - - -
5.00 - - - - 4,468 100 - - - - - - - -
5.25 - - - - 4,221 100 - - 4,221 100 - - - -
5.50 - - - - 3,977 100 - - 3,981 104 - - - -
5.75 - - - - 3,727 100 - - 3,728 155 - - - -
6.00 - - - - 3,475 112 - - 3,496 205 - - - -
6.25 3,188 117 3,215 119 3,238 139 3,242 137 3,246 278 3,326 390 3,487 554
6.50 2,938 148 2,965 148 2,988 177 2,991 224 3,024 346 3,112 493 3,301 654
6.75 2,689 190 2,715 189 2,748 265 2,753 302 2,798 453 2,920 584 3,128 782
7.00 2,439 248 2,475 264 2,507 347 2,523 399 2,591 568 2,718 704 2,945 885
7.25 2,191 323 2,239 345 2,280 455 2,299 527 2,373 686 2,546 832 2,788 1,021
7.50 1,940 414 2,005 452 2,051 563 2,081 648 2,185 806 2,372 970 2,630 1,155
7.75 1,689 520 1,775 569 1,832 702 1,874 801 2,000 957 2,208 1,109 2,473 1,303
8.00 1,440 637 1,555 703 1,623 868 1,676 956 1,820 1,113 2,042 1,260 2,334 1,463
8.25 1,196 767 1,356 845 1,441 1,040 1,507 1,110 1,663 1,278 1,896 1,425 2,188 1,620
8.50 974 927 1,160 1,011 1,255 1,224 1,329 1,298 1,513 1,442 1,777 1,578 2,032 1,815
8.75 814 1,120 973 1,202 1,079 1,421 1,170 1,488 1,364 1,643 1,629 1,772 1,936 1,961
9.00 673 1,376 809 1,424 924 1,635 1,010 1,693 1,219 1,836 1,487 1,963 1,817 2,135
9.25 551 1,630 660 1,667 780 1,869 875 1,921 1,109 2,035 1,385 2,148 1,711 2,324
9.50 440 1,887 544 1,901 652 2,093 757 2,137 991 2,239 1,264 2,352 1,598 2,515
9.75 357 2,137 450 2,143 546 2,321 643 2,363 891 2,458 1,161 2,559 1,489 2,709
10.00 287 2,387 370 2,387 453 2,555 562 2,595 788 2,670 1,064 2,763 1,406 2,910
10.50 196 2,887 234 2,887 308 3,035 414 3,059 636 3,119 887 3,190 1,217 3,316
11.00 143 3,387 150 3,387 160 3,521 299 3,535 491 3,577 738 3,638 1,074 3,749
11.50 109 3,887 116 3,887 137 4,001 203 4,015 372 4,048 606 4,096 929 4,180
12.00 100 4,387 101 4,387 120 4,502 140 4,502 292 4,527 501 4,562 818 4,640
12.50 100 4,887 100 4,887 108 4,991 124 4,989 203 5,013 406 5,037 703 5,091
13.00 100 5,387 100 5,387 100 5,492 113 5,492 140 5,500 339 5,522 620 5,567
13.50 100 5,887 100 5,887 100 5,983 104 5,981 131 5,982 288 6,008 514 6,035
14.00 100 6,387 100 6,387 100 6,482 - - 121 6,489 246 6,490 457 6,521
14.50 100 6,887 100 6,887 100 6,975 - - 112 6,973 194 6,969 390 7,003
15.00 100 7,387 100 7,387 100 7,471 - - 108 7,477 137 7,476 - -
CKH (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,060 160 - - - - - - - -
31.00 - - - - 9,556 160 - - - - - - - -
32.00 - - - - 9,062 160 - - - - - - - -
33.00 - - - - 8,571 160 - - - - - - - -
34.00 - - - - 8,066 160 - - - - - - - -
35.00 - - - - 7,573 160 - - 7,597 271 - - - -
36.00 - - - - 7,085 160 - - 7,117 374 - - - -
37.00 6,488 160 6,568 160 6,576 204 6,597 274 6,653 487 6,968 760 7,385 1,070
38.00 5,989 160 6,077 160 6,086 266 6,110 386 6,205 629 6,556 920 7,000 1,247
39.00 5,491 165 5,585 163 5,612 379 5,634 525 5,780 792 6,168 1,106 6,640 1,442
40.00 4,993 229 5,094 250 5,130 508 5,173 680 5,364 985 5,789 1,306 6,287 1,665
41.00 4,493 325 4,622 377 4,668 701 4,723 877 4,961 1,186 5,427 1,528 5,948 1,882
42.00 3,993 462 4,155 532 4,212 912 4,295 1,103 4,580 1,417 5,074 1,767 5,621 2,137
43.00 3,497 648 3,701 741 3,780 1,159 3,927 1,366 4,204 1,688 4,744 2,045 5,295 2,392
44.00 3,003 857 3,273 1,005 3,379 1,444 3,523 1,644 3,862 1,954 4,408 2,299 5,006 2,667
45.00 2,521 1,089 2,871 1,299 2,985 1,756 3,157 1,934 3,528 2,252 4,109 2,594 4,703 2,963
46.00 2,043 1,364 2,450 1,628 2,604 2,080 2,812 2,259 3,217 2,543 3,802 2,897 4,427 3,256
47.00 1,594 1,686 2,088 1,987 2,250 2,444 2,467 2,602 2,946 2,870 3,580 3,186 4,098 3,627
48.00 1,284 2,164 1,732 2,389 1,934 2,827 2,168 2,953 2,639 3,262 3,258 3,558 3,898 3,908
49.00 1,025 2,653 1,444 2,825 1,643 3,244 1,895 3,372 2,381 3,626 3,008 3,921 3,655 4,238
50.00 799 3,154 1,167 3,271 1,381 3,666 1,629 3,783 2,135 4,016 2,770 4,281 3,431 4,600
52.50 378 4,406 635 4,424 842 4,770 1,113 4,854 1,598 5,029 2,234 5,247 2,891 5,520
55.00 189 5,656 314 5,656 500 5,936 709 5,988 1,194 6,112 1,800 6,281 2,419 6,508
57.50 160 6,906 168 6,906 261 7,145 467 7,166 854 7,250 1,394 7,375 2,006 7,554
60.00 160 8,156 160 8,156 169 8,367 299 8,385 590 8,415 1,087 8,505 1,670 8,644
62.50 160 9,406 160 9,406 160 9,596 175 9,619 429 9,620 826 9,677 1,369 9,774
65.00 160 10,656 160 10,656 160 10,836 160 10,851 261 10,832 633 10,904 1,100 10,934
67.50 160 11,906 160 11,906 160 12,088 160 12,105 183 12,109 487 12,158 907 12,157
70.00 160 13,156 160 13,156 160 13,320 - - 163 13,338 368 13,387 737 13,382
72.50 160 14,406 160 14,406 160 14,562 - - 160 14,558 261 14,622 580 14,603
75.00 160 15,656 160 15,656 160 15,811 - - 160 15,827 185 15,875 - -
77.50 160 16,906 160 16,906 160 17,045 - - 160 17,059 172 17,108 - -
CKP (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,970 690 14,101 682 14,136 745 14,136 787 14,347 1,049 14,941 1,587 15,674 2,240
34.00 12,972 903 13,107 891 13,149 1,014 13,175 1,087 13,434 1,376 14,102 1,978 14,894 2,632
35.00 11,973 1,181 12,120 1,165 12,174 1,352 12,218 1,423 12,555 1,752 13,276 2,373 14,126 3,078
36.00 10,974 1,522 11,140 1,539 11,205 1,709 11,283 1,792 11,694 2,166 12,490 2,826 13,394 3,536
37.00 9,977 1,911 10,168 1,941 10,248 2,122 10,367 2,211 10,848 2,655 11,705 3,323 12,676 4,050
38.00 8,978 2,310 9,206 2,377 9,318 2,570 9,482 2,677 10,046 3,205 10,969 3,854 11,977 4,589
39.00 7,978 2,715 8,256 2,842 8,483 3,076 8,722 3,209 9,264 3,795 10,233 4,434 11,322 5,153
40.00 6,972 3,150 7,379 3,355 7,593 3,630 7,878 3,866 8,501 4,403 9,554 5,052 10,654 5,773
41.00 5,958 3,634 6,471 3,910 6,733 4,239 7,072 4,547 7,800 5,075 8,876 5,694 10,053 6,381
42.00 4,932 4,207 5,601 4,555 5,917 4,993 6,320 5,284 7,109 5,740 8,259 6,387 9,459 7,061
43.00 4,164 4,994 4,772 5,242 5,143 5,783 5,613 6,048 6,527 6,480 7,714 7,015 8,756 7,845
44.00 3,592 6,068 4,027 6,159 4,425 6,649 4,936 6,860 5,851 7,319 7,076 7,848 8,353 8,458
45.00 3,109 7,101 3,457 7,124 3,781 7,535 4,308 7,718 5,296 8,138 6,516 8,607 7,800 9,202
46.00 2,675 8,111 2,952 8,113 3,186 8,452 3,740 8,603 4,735 8,978 6,000 9,412 7,314 9,955
47.00 2,265 9,111 2,502 9,104 2,650 9,423 3,190 9,503 4,219 9,831 5,508 10,229 6,847 10,737
48.00 1,882 10,111 2,097 10,108 2,237 10,367 2,750 10,488 3,763 10,713 5,027 11,067 6,379 11,546
49.00 1,535 11,111 1,735 11,111 1,874 11,323 2,356 11,415 3,302 11,612 4,619 11,922 5,956 12,358
50.00 1,241 12,111 1,412 12,111 1,543 12,289 1,951 12,365 2,955 12,530 4,197 12,794 5,570 13,197
52.50 744 14,611 789 14,611 909 14,731 1,266 14,767 2,121 14,863 3,306 15,046 4,640 15,351
55.00 476 17,111 511 17,111 510 17,197 789 17,218 1,489 17,269 2,581 17,389 3,819 17,602
57.50 460 19,611 460 19,611 460 19,675 467 19,694 1,050 19,698 1,978 19,788 3,164 19,924
60.00 460 22,111 460 22,111 460 22,152 - - 746 22,169 1,522 22,231 2,610 22,294
62.50 460 24,611 460 24,611 460 24,632 - - 460 24,634 1,134 24,703 - -
65.00 460 27,111 460 27,111 460 27,112 - - 460 27,111 849 27,118 - -
67.50 460 29,611 - - 460 29,611 - - 460 29,611 617 29,611 - -
70.00 - - - - 460 32,111 - - 460 32,111 460 32,111 - -
72.50 - - - - 460 34,611 - - 460 34,611 460 34,611 - -
75.00 - - - - 460 37,111 - - 460 37,111 - - - -
CLI (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,788 108 - - - - - - - -
5.75 - - - - 7,542 108 - - - - - - - -
6.00 - - - - 7,301 108 - - - - - - - -
6.25 - - - - 7,050 108 - - - - - - - -
6.50 - - - - 6,798 108 - - - - - - - -
6.75 - - - - 6,551 108 - - - - - - - -
7.00 - - - - 6,312 108 - - - - - - - -
7.25 - - - - 6,061 108 - - - - - - - -
7.50 - - - - 5,807 108 - - - - - - - -
7.75 - - - - 5,560 108 - - 5,662 108 - - - -
8.00 5,254 108 5,290 108 5,324 108 5,358 108 5,430 108 5,580 235 5,692 263
8.25 5,004 108 5,038 108 5,072 108 5,104 108 5,196 115 5,360 270 5,473 329
8.50 4,754 108 4,787 108 4,820 108 4,872 108 4,963 164 5,140 312 5,270 391
8.75 4,506 108 4,538 108 4,568 108 4,638 112 4,744 210 4,919 373 5,079 452
9.00 4,256 108 4,290 108 4,336 108 4,402 164 4,509 281 4,711 433 4,871 531
9.25 4,006 108 4,051 108 4,100 116 4,166 206 4,287 324 4,513 511 4,674 604
9.50 3,756 108 3,801 108 3,850 170 3,929 254 4,076 385 4,313 582 4,489 696
9.75 3,511 124 3,550 125 3,637 221 3,727 322 3,897 467 4,157 674 4,380 799
10.00 3,262 152 3,312 178 3,398 264 3,500 389 3,692 548 3,963 761 4,188 890
10.50 2,760 240 2,832 292 2,948 431 3,061 554 3,277 746 3,603 972 3,833 1,124
11.00 2,264 397 2,363 483 2,516 639 2,672 756 2,904 967 3,205 1,194 3,479 1,370
11.50 1,768 613 1,952 729 2,100 881 2,252 1,016 2,548 1,216 2,887 1,448 3,159 1,604
12.00 1,294 884 1,547 1,039 1,744 1,186 1,918 1,311 2,218 1,502 2,609 1,734 2,889 1,905
12.50 908 1,234 1,194 1,418 1,427 1,541 1,605 1,653 1,933 1,842 2,319 2,054 2,659 2,208
13.00 655 1,723 911 1,835 1,144 1,953 1,327 2,035 1,667 2,203 2,060 2,376 2,389 2,572
13.50 462 2,222 690 2,286 925 2,365 1,100 2,461 1,418 2,584 1,810 2,754 2,152 2,895
14.00 318 2,724 523 2,773 723 2,834 914 2,880 1,240 2,992 1,616 3,148 1,948 3,295
14.50 220 3,226 391 3,256 590 3,300 763 3,342 1,054 3,448 1,425 3,551 1,770 3,673
15.00 141 3,718 279 3,718 454 3,749 623 3,786 903 3,861 1,237 3,975 1,586 4,107
15.50 109 4,218 222 4,218 378 4,239 512 4,252 757 4,306 1,079 4,386 1,419 4,531
16.00 108 4,718 168 4,718 302 4,718 420 4,718 638 4,774 942 4,826 1,269 4,927
16.50 108 5,218 111 5,218 255 5,218 348 5,218 553 5,218 816 5,218 1,128 5,355
17.00 108 5,718 108 5,718 208 5,718 274 5,718 465 5,718 699 5,718 1,010 5,718
17.50 108 6,218 108 6,218 160 6,218 226 6,218 398 6,218 596 6,218 905 6,218
18.00 108 6,718 108 6,718 108 6,718 176 6,718 326 6,718 532 6,718 793 6,718
18.50 108 7,218 108 7,218 108 7,218 121 7,218 282 7,218 439 7,218 717 7,218
19.00 108 7,718 108 7,718 108 7,718 115 7,718 237 7,718 396 7,718 636 7,718
19.50 108 8,218 108 8,218 108 8,218 108 8,218 188 8,218 320 8,218 550 8,218
20.00 108 8,718 108 8,718 108 8,718 - - 132 8,718 272 8,718 485 8,718
21.00 108 9,718 108 9,718 108 9,718 - - 120 9,718 211 9,718 - -
22.00 108 10,718 108 10,718 108 10,718 - - 109 10,718 145 10,718 - -
23.00 108 11,718 108 11,718 108 11,718 - - 108 11,718 135 11,718 - -
CLP (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 10,988 203 - - - - - - - -
43.00 - - - - 10,488 203 - - 10,485 203 10,737 208 - -
44.00 9,900 203 9,988 203 9,993 203 - - 9,997 203 10,262 218 10,531 286
45.00 9,401 203 9,490 203 9,494 203 9,493 203 9,506 203 9,798 274 10,081 360
46.00 8,903 203 8,993 203 8,996 203 8,998 203 9,025 208 9,336 348 9,631 452
47.00 8,403 203 8,498 203 8,503 203 8,504 203 8,551 232 8,881 440 9,196 552
48.00 7,904 203 7,999 203 8,003 203 8,001 208 8,078 318 8,435 540 8,759 674
49.00 7,405 203 7,503 203 7,508 216 7,508 250 7,613 407 7,990 663 8,338 807
50.00 6,905 213 7,008 209 7,013 291 7,022 331 7,152 534 7,559 804 7,917 958
52.50 5,658 426 5,770 455 5,789 611 5,822 666 6,050 924 6,521 1,246 6,915 1,411
55.00 4,413 842 4,602 894 4,655 1,092 4,746 1,194 5,001 1,471 5,548 1,813 5,983 1,977
57.50 3,159 1,387 3,424 1,513 3,517 1,747 3,676 1,880 4,056 2,168 4,652 2,492 5,122 2,650
60.00 2,003 2,116 2,357 2,285 2,526 2,634 2,748 2,750 3,156 3,040 3,794 3,336 4,267 3,477
62.50 1,304 3,358 1,538 3,376 1,704 3,687 1,967 3,762 2,465 3,963 3,142 4,191 3,631 4,310
65.00 786 4,612 963 4,607 1,070 4,837 1,342 4,865 1,852 5,011 2,527 5,183 3,006 5,276
67.50 423 5,862 560 5,862 643 6,026 883 6,058 1,345 6,131 1,995 6,250 2,460 6,314
70.00 241 7,112 297 7,112 370 7,245 539 7,260 944 7,301 1,554 7,377 2,001 7,413
72.50 203 8,362 203 8,362 208 8,477 339 8,481 655 8,503 1,193 8,544 1,612 8,564
75.00 203 9,612 203 9,612 203 9,712 208 9,711 446 9,729 895 9,746 1,282 9,760
77.50 203 10,862 203 10,862 203 10,956 203 10,958 294 10,968 681 10,958 998 10,973
80.00 203 12,112 203 12,112 203 12,197 203 12,196 208 12,205 501 12,192 771 12,208
82.50 203 13,362 203 13,362 203 13,442 203 13,445 203 13,453 375 13,443 610 13,457
85.00 203 14,612 203 14,612 203 14,682 - - 203 14,691 252 14,678 452 14,691
87.50 - - - - 203 15,927 - - - - - - - -
90.00 - - - - 203 17,167 - - - - - - - -
CMB (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,450 161 - - - - - - - -
18.50 - - - - 9,199 161 - - - - - - - -
19.00 - - - - 8,955 161 - - - - - - - -
19.50 - - - - 8,704 161 - - - - - - - -
20.00 - - - - 8,461 161 - - - - - - - -
21.00 - - - - 7,968 161 - - - - - - - -
22.00 - - - - 7,473 161 - - - - - - - -
23.00 - - - - 6,979 161 - - - - - - - -
24.00 6,386 161 6,432 161 6,494 166 6,567 216 6,730 386 7,124 626 7,435 849
25.00 5,886 161 5,940 161 6,010 194 6,096 302 6,366 512 6,716 782 7,050 1,028
26.00 5,386 171 5,454 196 5,536 289 5,654 419 5,937 672 6,311 967 6,673 1,219
27.00 4,887 243 4,965 295 5,092 425 5,217 569 5,520 846 5,923 1,157 6,314 1,426
28.00 4,390 352 4,459 428 4,640 578 4,783 760 5,119 1,043 5,551 1,382 5,961 1,663
29.00 3,890 502 4,001 606 4,202 785 4,369 972 4,757 1,281 5,200 1,612 5,619 1,901
30.00 3,394 702 3,551 809 3,774 1,016 3,961 1,212 4,349 1,534 4,852 1,877 5,207 2,171
31.00 2,893 924 3,115 1,056 3,377 1,293 3,576 1,489 4,011 1,801 4,460 2,147 4,910 2,437
32.00 2,411 1,175 2,715 1,359 2,985 1,599 3,226 1,792 3,664 2,099 4,154 2,449 4,621 2,743
33.00 1,938 1,471 2,323 1,704 2,631 1,921 2,879 2,103 3,333 2,384 3,865 2,752 4,347 3,046
34.00 1,557 1,821 1,969 2,083 2,296 2,274 2,559 2,444 3,032 2,723 3,589 3,081 4,085 3,361
35.00 1,256 2,270 1,645 2,495 1,992 2,653 2,272 2,818 2,761 3,070 3,330 3,423 3,837 3,703
36.00 1,007 2,765 1,359 2,937 1,718 3,089 2,000 3,224 2,502 3,446 3,085 3,769 3,605 4,048
37.00 785 3,264 1,121 3,390 1,474 3,518 1,764 3,640 2,261 3,845 2,853 4,145 3,382 4,400
38.00 595 3,764 902 3,859 1,254 3,942 1,549 4,068 2,053 4,260 2,638 4,517 3,169 4,774
39.00 440 4,264 716 4,342 1,058 4,424 1,344 4,515 1,845 4,677 2,432 4,929 2,968 5,133
40.00 314 4,764 551 4,828 879 4,897 1,162 4,967 1,654 5,119 2,245 5,324 2,777 5,543
41.00 241 5,264 430 5,264 730 5,350 1,003 5,437 1,476 5,561 2,065 5,760 2,594 5,949
42.00 188 5,764 338 5,764 606 5,781 855 5,909 1,323 6,015 1,897 6,196 2,424 6,370
43.00 161 6,264 266 6,264 486 6,264 731 6,294 1,178 6,490 1,745 6,637 2,269 6,797
44.00 161 6,764 186 6,764 409 6,764 625 6,764 1,046 6,965 1,604 7,092 2,115 7,233
45.00 161 7,264 161 7,264 327 7,264 528 7,264 928 7,322 1,465 7,562 1,978 7,680
46.00 161 7,764 161 7,764 262 7,764 439 7,764 825 7,764 1,346 8,030 1,843 8,141
47.00 161 8,264 161 8,264 218 8,264 - - 717 8,264 1,232 8,372 1,721 8,594
48.00 161 8,764 161 8,764 174 8,764 - - 629 8,764 1,123 8,764 - -
49.00 161 9,264 161 9,264 161 9,264 - - 552 9,264 1,031 9,264 - -
50.00 161 9,764 161 9,764 161 9,764 - - 485 9,764 936 9,764 - -
52.50 161 11,014 161 11,014 161 11,014 - - 356 11,014 747 11,014 - -
55.00 161 12,264 - - 161 12,264 - - 258 12,264 582 12,264 - -
57.50 - - - - 161 13,514 - - 210 13,514 467 13,514 - -
60.00 - - - - 161 14,764 - - 166 14,764 363 14,764 - -
62.50 - - - - 161 16,014 - - 161 16,014 - - - -
65.00 - - - - 161 17,264 - - 161 17,264 - - - -
67.50 - - - - 161 18,514 - - 161 18,514 - - - -
70.00 - - - - 161 19,764 - - 161 19,764 - - - -
72.50 - - - - 161 21,014 - - 161 21,014 - - - -
75.00 - - - - 161 22,264 - - 161 22,264 - - - -
CNC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,055 105 - - - - - - - -
5.25 - - - - 7,808 105 - - - - - - - -
5.50 - - - - 7,564 105 - - - - - - - -
5.75 - - - - 7,314 105 - - - - - - - -
6.00 - - - - 7,061 105 - - - - - - - -
6.25 - - - - 6,814 105 - - - - - - - -
6.50 - - - - 6,565 105 - - - - - - - -
6.75 - - - - 6,318 105 - - 6,329 105 - - - -
7.00 - - - - 6,075 105 - - 6,078 105 - - - -
7.25 - - - - 5,824 105 - - 5,825 107 - - - -
7.50 5,536 105 5,566 105 5,572 105 5,574 105 5,570 117 5,583 222 5,604 381
7.75 5,288 105 5,325 105 5,322 105 5,322 105 5,322 128 5,322 267 5,344 435
8.00 5,040 105 5,074 105 5,075 105 5,075 115 5,074 184 5,075 312 5,142 518
8.25 4,790 105 4,824 105 4,828 108 4,828 125 4,844 229 4,862 375 4,890 590
8.50 4,540 105 4,571 105 4,586 119 4,590 140 4,592 279 4,610 445 4,704 678
8.75 4,290 105 4,322 105 4,335 133 4,338 196 4,338 349 4,359 522 4,496 766
9.00 4,040 105 4,074 105 4,082 191 4,085 278 4,080 419 4,143 607 4,232 867
9.25 3,790 105 3,838 111 3,832 244 3,832 331 3,862 501 3,918 698 4,047 971
9.50 3,540 115 3,586 124 3,602 300 3,606 424 3,632 603 3,668 802 3,862 1,098
9.75 3,290 140 3,336 140 3,350 379 3,356 514 3,402 696 3,499 891 3,696 1,205
10.00 3,040 173 3,082 202 3,116 473 3,139 600 3,152 791 3,309 1,005 3,549 1,332
10.50 2,548 278 2,612 323 2,628 719 2,663 843 2,744 1,048 2,951 1,261 3,248 1,607
11.00 2,044 456 2,164 529 2,203 1,006 2,250 1,134 2,366 1,336 2,645 1,544 2,984 1,903
11.50 1,553 684 1,751 827 1,804 1,350 1,877 1,460 2,034 1,645 2,353 1,850 2,725 2,218
12.00 1,090 980 1,371 1,168 1,453 1,715 1,545 1,827 1,750 1,991 2,093 2,186 2,486 2,552
12.50 765 1,411 1,044 1,567 1,140 2,123 1,248 2,223 1,495 2,368 1,855 2,553 2,265 2,899
13.00 523 1,904 769 2,002 858 2,558 998 2,636 1,255 2,772 1,616 2,927 2,058 3,279
13.50 337 2,406 558 2,465 644 3,001 771 3,071 1,046 3,190 1,434 3,335 1,874 3,664
14.00 228 2,902 386 2,948 466 3,465 610 3,525 876 3,622 1,242 3,748 1,691 4,070
14.50 161 3,402 244 3,402 341 3,931 458 3,991 740 4,072 1,088 4,188 1,533 4,487
15.00 123 3,902 165 3,902 239 4,431 370 4,442 604 4,524 942 4,626 1,386 4,928
15.50 105 4,402 144 4,402 165 4,917 281 4,925 490 4,981 811 5,073 1,249 5,363
16.00 105 4,902 127 4,902 145 5,400 220 5,403 411 5,482 715 5,527 1,140 5,833
16.50 105 5,402 115 5,402 133 5,904 153 5,908 331 5,927 625 5,990 1,007 6,301
17.00 105 5,902 105 5,902 121 6,386 143 6,385 282 6,400 532 6,446 914 6,786
17.50 105 6,402 105 6,402 111 6,889 133 6,892 223 6,909 466 6,916 834 7,233
18.00 105 6,902 105 6,902 105 7,380 123 7,397 162 7,414 385 7,425 745 7,699
18.50 105 7,402 105 7,402 105 7,876 - - 153 7,890 345 7,884 674 8,147
19.00 105 7,902 105 7,902 105 8,379 - - 143 8,398 289 8,403 - -
COG (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,053 167 - - 6,319 381 6,582 616 - -
0.55 - - - - 5,819 167 - - 6,165 506 6,431 746 - -
0.60 - - - - 5,611 167 - - 5,962 579 6,278 907 - -
0.65 - - - - 5,359 217 - - 5,807 710 6,177 1,036 - -
0.70 - - - - 5,151 286 - - 5,651 824 6,023 1,166 - -
0.75 - - - - 4,942 363 - - 5,495 954 5,920 1,319 - -
0.80 - - - - 4,733 445 - - 5,388 1,083 5,766 1,442 - -
0.85 - - - - 4,437 520 - - 5,231 1,193 5,662 1,621 - -
0.90 - - - - 4,226 597 - - 5,075 1,371 5,558 1,795 - -
0.95 3,785 249 3,876 384 4,057 683 - - 4,967 1,501 5,454 1,951 5,835 2,241
1.00 3,535 289 3,589 476 3,889 811 4,093 944 4,859 1,717 5,349 2,109 5,783 2,415
1.05 3,285 338 3,369 567 3,675 953 3,929 1,075 4,701 1,827 5,245 2,287 5,679 2,639
1.10 3,038 397 3,186 660 3,507 1,081 3,765 1,204 4,591 2,005 5,139 2,464 5,628 2,816
1.15 2,802 468 2,965 756 3,383 1,213 3,648 1,387 4,483 2,182 5,084 2,684 5,524 2,974
1.20 2,547 552 2,783 899 3,214 1,350 3,482 1,516 4,374 2,360 4,979 2,796 5,471 3,176
1.25 2,281 679 2,601 1,042 3,043 1,480 3,364 1,694 4,265 2,424 4,925 2,953 5,367 3,334
1.30 2,036 808 2,419 1,184 2,920 1,660 3,197 1,825 4,207 2,627 4,818 3,157 5,315 3,541
1.35 1,808 966 2,282 1,328 2,798 1,842 3,080 2,001 4,096 2,850 4,711 3,335 5,262 3,718
1.40 1,592 1,126 2,097 1,510 2,675 1,974 2,961 2,179 3,987 3,026 4,656 3,556 5,208 3,938
1.45 1,404 1,286 1,960 1,655 2,553 2,151 2,791 2,356 3,928 3,204 4,601 3,733 5,104 4,114
1.50 1,247 1,476 1,823 1,838 2,430 2,333 2,673 2,527 3,817 3,367 4,494 3,897 5,050 4,324
1.55 1,091 1,666 1,686 2,024 2,306 2,553 2,551 2,705 3,759 3,569 4,439 4,100 4,997 4,528
1.60 934 1,856 1,547 2,256 2,182 2,729 2,484 2,925 3,648 3,771 4,383 4,303 4,943 4,730
1.65 815 2,076 1,462 2,436 2,111 2,907 2,363 3,060 3,589 3,949 4,328 4,505 4,889 4,934
1.70 694 2,320 1,321 2,669 1,986 3,126 2,297 3,269 3,477 4,169 4,220 4,673 4,837 5,095
1.75 570 2,575 1,238 2,893 1,916 3,344 2,174 3,448 3,419 4,346 4,164 4,893 4,783 5,299
1.80 506 2,819 1,093 3,076 1,788 3,522 2,107 3,667 3,360 4,563 4,108 5,111 4,729 5,517
1.85 454 3,064 1,008 3,308 1,718 3,741 2,040 3,845 3,300 4,766 4,052 5,288 4,675 5,736
1.90 410 3,323 922 3,527 1,646 3,953 1,972 4,061 3,241 4,924 3,996 5,500 4,621 5,955
1.95 374 3,573 836 3,782 1,575 4,171 1,905 4,267 3,128 5,126 3,940 5,704 4,567 6,172
2.00 345 3,823 749 4,004 1,505 4,390 1,838 4,563 3,015 5,342 3,884 5,907 4,511 6,380
2.10 298 4,323 646 4,420 1,363 4,826 1,702 4,999 2,950 5,778 3,771 6,315 4,403 6,789
2.20 264 4,823 544 4,898 1,217 5,288 1,566 5,435 2,775 6,213 3,658 6,732 4,347 7,197
2.30 238 5,323 439 5,375 1,137 5,725 - - 2,710 6,620 3,598 7,168 4,237 7,608
2.40 218 5,823 331 5,851 989 6,198 - - 2,647 7,028 3,485 7,602 4,181 8,067
2.50 202 6,323 213 6,330 907 6,656 - - 2,525 7,498 3,315 8,056 4,071 8,502
2.60 190 6,823 200 6,831 825 7,161 - - 2,461 7,932 3,256 8,464 4,014 8,935
2.70 180 7,323 192 7,333 743 7,632 - - 2,340 8,359 3,195 8,918 - -
2.80 171 7,823 185 7,823 659 8,104 - - 2,275 8,811 3,136 9,329 - -
2.90 167 8,323 180 8,323 573 8,604 - - 2,210 9,265 3,075 9,799 - -
3.00 167 8,823 175 8,823 484 9,101 - - 2,146 9,721 3,016 10,233 - -
3.10 167 9,323 - - 392 9,564 - - 2,081 10,154 2,955 10,701 - -
3.20 167 9,823 - - 292 10,067 - - 2,016 10,625 2,895 11,155 - -
3.30 167 10,323 - - 180 10,571 - - 1,952 11,090 2,835 11,610 - -
3.40 167 10,823 - - 177 11,074 - - 1,887 11,544 2,775 12,064 - -
3.50 167 11,323 - - 173 11,576 - - 1,821 11,999 2,714 12,519 - -
3.60 167 11,823 - - 171 12,079 - - 1,755 12,454 2,652 12,975 - -
3.70 167 12,323 - - 168 12,583 - - 1,689 12,915 2,591 13,396 - -
3.80 167 12,823 - - 167 13,086 - - 1,623 13,385 2,531 13,866 - -
3.90 167 13,323 - - 167 13,341 - - 1,557 13,889 2,469 14,336 - -
4.00 - - - - 167 13,841 - - 1,490 14,359 2,407 14,795 - -
4.10 - - - - 167 14,323 - - 1,423 14,814 2,345 15,294 - -
4.20 - - - - 167 14,823 - - 1,354 15,313 2,283 15,749 - -
4.30 - - - - 167 15,323 - - 1,285 15,770 2,221 16,204 - -
4.40 - - - - 167 15,823 - - 1,216 16,225 2,158 16,661 - -
4.50 - - - - 167 16,323 - - 1,146 16,725 2,096 17,160 - -
4.60 - - - - 167 16,823 - - 1,076 17,187 2,032 17,616 - -
4.70 - - - - 167 17,323 - - 1,003 17,690 1,969 18,073 - -
4.80 - - - - 167 17,823 - - 930 18,160 1,904 18,538 - -
4.90 - - - - 167 18,323 - - 856 18,621 1,840 19,042 - -
5.00 - - - - 167 18,823 - - 781 19,121 1,775 19,509 - -
5.25 - - - - 167 20,073 - - 702 20,327 1,707 20,721 - -
5.50 - - - - 167 21,323 - - 620 21,535 1,639 21,883 - -
5.75 - - - - 167 22,573 - - 537 22,752 1,571 23,088 - -
6.00 - - - - 167 23,823 - - 451 23,967 1,501 24,295 - -
6.25 - - - - 167 25,073 - - 361 25,215 1,432 25,504 - -
6.50 - - - - 167 26,323 - - 264 26,425 1,362 26,685 - -
6.75 - - - - 167 27,573 - - 167 27,675 1,292 27,933 - -
7.00 - - - - 167 28,823 - - 167 28,888 1,221 29,141 - -
7.25 - - - - 167 30,073 - - 167 30,138 1,150 30,348 - -
7.50 - - - - 167 31,323 - - 167 31,353 1,077 31,555 - -
7.75 - - - - 167 32,573 - - 167 32,601 1,004 32,805 - -
8.00 - - - - 167 33,823 - - 167 33,851 930 34,014 - -
8.25 - - - - 167 35,073 - - - - - - - -
8.50 - - - - 167 36,323 - - - - - - - -
8.75 - - - - 167 37,573 - - - - - - - -
9.00 - - - - 167 38,823 - - - - - - - -
9.25 - - - - 167 40,073 - - - - - - - -
9.50 - - - - 167 41,323 - - - - - - - -
9.75 - - - - 167 42,573 - - - - - - - -
10.00 - - - - 167 43,823 - - - - - - - -
COL (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 15,713 321 - - - - - - - -
10.50 - - - - 14,657 321 - - - - - - - -
11.00 13,493 321 13,668 321 13,714 396 - - 14,063 1,157 14,363 1,636 14,953 2,190
11.50 12,493 321 12,711 321 12,762 596 12,849 902 13,303 1,487 13,688 1,968 14,226 2,601
12.00 11,492 321 11,752 321 11,904 842 11,949 1,169 12,377 1,858 12,921 2,407 13,523 3,011
12.50 10,504 369 10,693 536 10,882 1,124 11,066 1,495 11,546 2,257 12,114 2,814 12,838 3,493
13.00 9,503 509 9,695 745 10,086 1,473 10,160 1,908 10,723 2,703 11,408 3,324 12,282 3,978
13.50 8,469 712 8,792 1,056 9,006 1,900 9,192 2,369 9,771 3,159 10,553 3,707 11,640 4,488
14.00 7,480 1,030 7,893 1,475 8,309 2,381 8,546 2,875 9,092 3,616 9,933 4,331 10,895 5,052
14.50 6,511 1,430 7,148 1,931 7,481 2,951 7,784 3,437 8,423 4,167 9,328 4,877 10,379 5,601
15.00 5,568 1,902 6,318 2,495 6,729 3,502 7,050 3,983 7,805 4,765 8,768 5,453 9,850 6,208
15.50 4,649 2,432 5,534 3,108 5,999 4,128 6,380 4,589 7,237 5,364 8,204 6,036 9,326 6,793
16.00 3,772 3,047 4,794 3,779 5,319 4,789 5,731 5,234 6,786 6,034 7,844 6,657 8,865 7,450
16.50 2,985 3,760 4,137 4,500 4,697 5,525 5,179 5,961 6,172 6,811 7,360 7,332 8,407 8,162
17.00 2,419 4,678 3,534 5,253 4,129 6,282 4,618 6,699 5,624 7,400 6,859 8,129 7,946 8,862
17.50 1,911 5,624 2,993 6,089 3,603 7,080 4,141 7,441 5,191 8,272 6,415 8,846 7,550 9,547
18.00 1,471 6,627 2,526 6,948 3,136 7,909 3,676 8,208 4,734 9,030 5,929 9,614 7,156 10,280
18.50 1,126 7,615 2,093 7,845 2,687 8,731 3,275 9,041 4,365 9,835 5,520 10,366 6,743 11,033
19.00 828 8,616 1,736 8,797 2,329 9,584 2,890 9,870 3,996 10,422 5,182 11,144 6,407 11,785
19.50 594 9,616 1,437 9,724 1,988 10,517 2,567 10,733 3,640 11,259 4,832 11,912 6,075 12,477
20.00 472 10,616 1,168 10,715 1,683 11,405 2,226 11,656 3,412 12,054 4,479 12,651 5,836 13,286
21.00 321 12,616 743 12,616 1,241 13,147 1,729 13,428 2,835 13,738 3,914 14,216 5,130 14,990
22.00 321 14,616 490 14,616 847 15,139 1,319 15,289 2,309 15,570 3,399 15,931 4,592 16,374
23.00 321 16,616 321 16,616 622 17,132 1,019 17,134 1,969 17,125 2,954 17,792 4,101 18,024
24.00 321 18,616 321 18,616 476 19,150 - - 1,603 19,105 2,529 19,435 3,665 19,755
25.00 321 20,616 321 20,616 321 21,143 - - 1,310 21,117 2,189 21,092 3,244 21,518
26.00 321 22,616 321 22,616 321 23,135 - - 1,080 23,102 1,873 23,098 - -
27.00 321 24,616 321 24,616 321 25,122 - - 919 25,095 1,612 25,097 - -
28.00 321 26,616 321 26,616 321 27,107 - - 722 27,068 1,398 27,077 - -
29.00 321 28,616 321 28,616 321 29,094 - - 614 29,053 1,182 29,062 - -
30.00 321 30,616 321 30,616 321 31,079 - - 486 31,058 988 31,069 - -
31.00 321 32,616 - - 321 33,066 - - 343 33,045 894 33,054 - -
32.00 - - - - 321 35,051 - - 324 35,030 - - - -
COS (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,687 256 9,737 256 9,780 256 - - 9,869 256 9,868 256 9,880 363
4.90 9,437 256 9,487 256 9,539 256 9,578 256 9,619 256 9,615 260 9,627 455
5.00 9,187 256 9,239 256 9,289 256 9,343 256 9,366 263 9,361 362 9,370 538
5.25 8,564 256 8,616 256 8,664 256 8,716 256 8,772 326 8,772 546 8,790 703
5.50 7,940 313 7,997 316 8,043 313 8,118 309 8,144 474 8,177 719 8,229 904
5.75 7,316 400 7,376 400 7,436 396 7,493 390 7,547 665 7,580 933 7,662 1,145
6.00 6,694 517 6,757 514 6,812 509 6,911 556 6,969 919 7,006 1,177 7,121 1,420
6.25 6,070 674 6,133 668 6,206 703 6,304 767 6,387 1,171 6,472 1,454 6,618 1,711
6.50 5,447 874 5,520 894 5,611 940 5,732 986 5,819 1,465 5,932 1,794 6,121 2,033
6.75 4,817 1,111 4,912 1,141 5,025 1,212 5,171 1,266 5,282 1,783 5,424 2,120 5,652 2,392
7.00 4,194 1,376 4,309 1,436 4,461 1,511 4,636 1,591 4,753 2,177 4,935 2,519 5,211 2,786
7.25 3,559 1,656 3,720 1,776 3,919 1,866 4,130 1,940 4,255 2,619 4,490 2,931 4,804 3,176
7.50 2,923 1,994 3,171 2,145 3,366 2,251 3,591 2,341 3,792 3,068 4,064 3,350 4,433 3,593
7.75 2,404 2,379 2,640 2,545 2,886 2,665 3,138 2,771 3,360 3,543 3,677 3,827 4,076 4,047
8.00 2,005 2,908 2,222 3,020 2,437 3,110 2,717 3,237 2,964 4,036 3,296 4,291 3,731 4,513
8.25 1,666 3,567 1,863 3,588 2,022 3,671 2,335 3,770 2,577 4,559 2,966 4,804 3,439 4,994
8.50 1,373 4,208 1,558 4,203 1,708 4,246 1,998 4,328 2,226 5,098 2,656 5,306 3,135 5,489
8.75 1,118 4,841 1,276 4,828 1,424 4,844 1,681 4,899 1,933 5,658 2,389 5,840 2,873 6,016
9.00 908 5,466 1,048 5,458 1,163 5,459 1,386 5,490 1,620 6,211 2,118 6,382 2,629 6,540
9.25 739 6,091 821 6,091 964 6,084 1,166 6,093 1,424 6,792 1,881 6,930 2,371 7,082
9.50 608 6,716 634 6,716 767 6,716 992 6,715 1,219 7,370 1,661 7,499 2,190 7,611
9.75 509 7,341 531 7,341 617 7,341 815 7,341 995 7,942 1,489 8,075 1,968 8,165
10.00 431 7,966 453 7,966 465 7,966 622 7,966 833 8,533 1,304 8,641 1,793 8,726
10.50 326 9,216 345 9,216 353 9,216 - - 608 9,744 1,021 9,813 - -
11.00 259 10,466 276 10,466 283 10,466 - - 463 10,949 774 10,997 - -
11.50 256 11,716 256 11,716 256 11,716 - - 308 12,148 572 12,198 - -
12.00 256 12,966 256 12,966 256 12,966 - - 277 13,372 447 13,423 - -
12.50 256 14,216 256 14,216 256 14,216 - - 256 14,603 308 14,610 - -
13.00 256 15,466 256 15,466 256 15,466 - - 256 15,851 283 15,872 - -
13.50 256 16,716 256 16,716 256 16,716 - - 256 17,076 269 17,097 - -
14.00 256 17,966 256 17,966 256 17,966 - - 256 18,299 259 18,319 - -
14.50 - - - - 256 19,216 - - 256 19,522 256 19,543 - -
15.00 - - - - 256 20,466 - - 256 20,753 256 20,765 - -
15.50 - - - - 256 21,716 - - 256 21,985 256 21,986 - -
16.00 - - - - 256 22,966 - - 256 23,226 256 23,247 - -
16.50 - - - - 256 24,216 - - 256 24,449 256 24,472 - -
17.00 - - - - 256 25,466 - - 256 25,672 256 25,696 - -
17.50 - - - - 256 26,716 - - 256 26,903 256 26,919 - -
18.00 - - - - 256 27,966 - - 256 28,135 256 28,140 - -
18.50 - - - - 256 29,216 - - 256 29,376 256 29,401 - -
19.00 - - - - 256 30,466 - - 256 30,601 256 30,626 - -
19.50 - - - - 256 31,716 - - 256 31,823 256 31,850 - -
20.00 - - - - 256 32,966 - - 256 33,052 256 33,073 - -
CPA (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,779 64 3,801 64 3,823 64 - - 3,875 64 3,919 71 4,006 81
5.00 3,679 64 3,701 64 3,723 64 - - 3,771 64 3,849 73 3,899 84
5.25 3,429 64 3,451 64 3,472 64 - - 3,541 67 3,615 81 3,687 93
5.50 3,179 64 3,202 64 3,221 64 - - 3,281 75 3,379 89 3,470 139
5.75 2,931 64 2,955 64 2,975 64 3,009 69 3,054 83 3,144 135 3,252 207
6.00 2,681 64 2,712 64 2,735 69 2,755 79 2,821 95 2,927 177 3,047 263
6.25 2,432 64 2,462 65 2,483 77 2,523 91 2,603 142 2,722 238 2,853 322
6.50 2,182 64 2,212 76 2,250 92 2,288 138 2,381 208 2,514 316 2,656 411
6.75 1,933 83 1,961 91 2,013 139 2,065 184 2,170 288 2,326 407 2,468 495
7.00 1,683 115 1,725 142 1,785 211 1,849 270 1,965 382 2,134 492 2,298 605
7.25 1,435 164 1,493 197 1,564 280 1,640 368 1,768 471 1,959 600 2,125 715
7.50 1,185 242 1,273 310 1,349 394 1,445 475 1,587 595 1,789 732 1,969 842
7.75 936 347 1,056 443 1,162 531 1,253 610 1,417 721 1,627 860 1,818 970
8.00 694 476 861 597 975 679 1,082 760 1,253 876 1,477 1,010 1,674 1,116
8.25 492 658 692 776 808 858 931 926 1,111 1,035 1,344 1,162 1,545 1,273
8.50 363 908 531 980 672 1,056 784 1,110 975 1,205 1,205 1,331 1,411 1,435
8.75 256 1,161 407 1,200 541 1,246 662 1,307 853 1,388 1,093 1,511 1,295 1,598
9.00 182 1,411 304 1,427 440 1,462 545 1,511 737 1,585 976 1,695 1,185 1,788
9.25 135 1,661 210 1,661 348 1,689 462 1,719 638 1,791 877 1,885 1,081 1,963
9.50 103 1,911 162 1,911 268 1,911 374 1,951 550 2,003 774 2,087 987 2,159
9.75 83 2,161 109 2,161 201 2,161 299 2,161 470 2,219 692 2,294 899 2,357
10.00 69 2,411 97 2,411 158 2,411 238 2,411 403 2,411 620 2,509 810 2,569
10.50 64 2,911 81 2,911 100 2,911 156 2,911 274 2,911 483 2,911 673 2,994
11.00 64 3,411 69 3,411 87 3,411 103 3,411 201 3,411 367 3,411 541 3,411
11.50 - - - - 77 3,911 - - 115 3,911 - - - -
12.00 - - - - 69 4,411 - - 104 4,411 - - - -
12.50 - - - - 64 4,911 - - - - - - - -
CPC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,803 91 - - - - - - - -
2.00 - - - - 5,704 91 - - - - - - - -
2.10 - - - - 5,506 91 - - - - - - - -
2.20 - - - - 5,318 91 - - - - - - - -
2.30 - - - - 5,118 91 - - - - - - - -
2.40 - - - - 4,918 91 - - 4,920 93 - - - -
2.50 - - - - 4,718 91 - - 4,720 101 - - - -
2.60 - - - - 4,518 91 - - 4,520 107 - - - -
2.70 - - - - 4,316 91 - - 4,319 115 - - - -
2.80 - - - - 4,116 94 - - 4,116 121 4,126 143 - -
2.90 - - - - 3,914 101 - - 3,914 131 3,919 154 - -
3.00 - - - - 3,716 106 - - 3,714 142 3,715 164 - -
3.10 - - - - 3,518 117 - - 3,516 151 3,518 236 - -
3.20 3,290 91 3,316 97 3,319 127 3,319 142 3,318 166 3,319 298 3,395 435
3.30 3,090 91 3,115 103 3,122 138 3,120 156 3,119 236 3,172 355 3,239 489
3.40 2,890 95 2,914 114 2,923 155 2,923 226 2,922 302 2,975 413 3,071 572
3.50 2,690 110 2,715 123 2,742 170 2,746 288 2,752 359 2,811 500 2,932 674
3.60 2,490 129 2,516 138 2,542 244 2,546 349 2,551 449 2,643 584 2,785 754
3.70 2,290 154 2,338 155 2,342 314 2,346 405 2,383 511 2,471 665 2,652 846
3.80 2,090 186 2,138 184 2,162 412 2,170 500 2,208 593 2,319 765 2,521 949
3.90 1,890 228 1,955 254 1,962 504 1,991 589 2,030 702 2,167 872 2,399 1,062
4.00 1,690 283 1,771 324 1,798 594 1,827 672 1,872 806 2,044 962 2,281 1,173
4.10 1,490 352 1,599 424 1,628 710 1,659 804 1,728 931 1,908 1,086 2,160 1,287
4.20 1,300 444 1,408 524 1,454 824 1,490 927 1,618 1,045 1,815 1,195 2,028 1,415
4.30 1,102 548 1,245 624 1,295 969 1,351 1,069 1,479 1,186 1,704 1,328 1,925 1,539
4.40 913 664 1,091 782 1,146 1,127 1,203 1,206 1,342 1,314 1,591 1,456 1,813 1,663
4.50 742 803 950 933 1,010 1,267 1,093 1,353 1,216 1,462 1,475 1,598 1,721 1,808
4.60 626 965 823 1,094 887 1,432 955 1,502 1,110 1,606 1,371 1,740 1,624 1,942
4.70 525 1,155 713 1,251 761 1,608 859 1,660 1,019 1,763 1,299 1,879 1,532 2,096
4.80 424 1,352 600 1,437 652 1,770 757 1,818 927 1,935 1,184 2,063 1,434 2,255
4.90 337 1,555 508 1,615 564 1,956 646 2,006 833 2,103 1,106 2,220 1,368 2,365
5.00 280 1,755 412 1,780 475 2,124 566 2,172 758 2,235 1,041 2,384 1,296 2,512
5.25 186 2,255 268 2,255 292 2,624 407 2,656 596 2,699 849 2,792 1,115 2,905
5.50 137 2,755 172 2,755 194 3,106 278 3,114 456 3,156 696 3,228 965 3,324
5.75 107 3,255 149 3,255 166 3,582 186 3,584 344 3,630 568 3,676 823 3,752
6.00 91 3,755 131 3,755 150 4,083 167 4,087 270 4,099 471 4,148 710 4,200
6.25 91 4,255 119 4,255 135 4,568 155 4,588 188 4,600 357 4,612 618 4,666
6.50 91 4,755 110 4,755 126 5,064 141 5,064 172 5,066 283 5,060 521 5,128
6.75 91 5,255 102 5,255 118 5,559 133 5,559 159 5,560 200 5,556 421 5,556
7.00 91 5,755 95 5,755 110 6,059 126 6,059 153 6,067 188 6,072 356 6,079
7.25 91 6,255 91 6,255 102 6,560 - - 145 6,572 180 6,579 288 6,588
7.50 91 6,755 91 6,755 99 7,062 - - 138 7,076 174 7,083 206 7,094
7.75 91 7,255 91 7,255 95 7,548 - - 131 7,550 167 7,544 198 7,543
8.00 91 7,755 91 7,755 93 8,043 - - 127 8,044 159 8,039 188 8,039
8.25 91 8,255 91 8,255 91 8,539 - - 125 8,540 151 8,542 179 8,546
8.50 91 8,755 91 8,755 91 9,039 - - 122 9,048 147 9,052 - -
CPI (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,575 198 - - - - - - - -
9.00 - - - - 13,327 198 - - - - - - - -
9.25 - - - - 13,091 198 - - - - - - - -
9.50 - - - - 12,837 198 - - - - - - - -
9.75 - - - - 12,583 198 - - - - - - - -
10.00 - - - - 12,337 198 - - - - - - - -
10.50 - - - - 11,850 198 - - - - - - - -
11.00 - - - - 11,346 198 - - - - - - - -
11.50 - - - - 10,863 198 - - - - - - - -
12.00 - - - - 10,355 198 - - - - - - - -
12.50 - - - - 9,877 198 - - 10,085 262 - - - -
13.00 - - - - 9,363 198 - - 9,625 330 - - - -
13.50 - - - - 8,891 198 - - 9,183 438 - - - -
14.00 - - - - 8,411 198 - - 8,755 570 - - - -
14.50 7,772 198 7,844 198 7,929 266 - - 8,320 685 8,744 1,077 8,927 1,750
15.00 7,272 198 7,340 198 7,465 341 - - 7,911 848 8,370 1,250 8,557 1,978
15.50 6,772 202 6,861 214 7,011 490 7,164 689 7,495 1,014 7,990 1,458 8,215 2,219
16.00 6,272 260 6,391 358 6,553 619 6,746 828 7,111 1,210 7,642 1,665 7,870 2,454
16.50 5,773 341 5,917 478 6,114 763 6,332 1,025 6,721 1,418 7,286 1,896 7,536 2,733
17.00 5,281 450 5,461 623 5,682 954 5,922 1,220 6,357 1,653 6,958 2,128 7,213 2,995
17.50 4,781 595 5,009 816 5,273 1,181 5,546 1,458 5,997 1,894 6,634 2,373 6,905 3,270
18.00 4,290 792 4,579 1,051 4,894 1,409 5,184 1,704 5,651 2,152 6,323 2,653 6,602 3,570
18.50 3,806 1,010 4,165 1,318 4,497 1,681 4,822 1,968 5,327 2,405 6,017 2,927 6,319 3,874
19.00 3,330 1,250 3,758 1,583 4,127 1,952 4,460 2,247 5,005 2,688 5,724 3,210 6,033 4,187
19.50 2,862 1,516 3,364 1,911 3,767 2,265 4,130 2,564 4,705 2,997 5,446 3,520 5,769 4,490
20.00 2,415 1,823 3,002 2,258 3,434 2,592 3,809 2,867 4,427 3,317 5,182 3,833 5,613 4,760
21.00 1,680 2,615 2,370 3,019 2,822 3,321 3,226 3,571 3,870 4,006 4,664 4,489 5,023 5,505
22.00 1,158 3,572 1,807 3,862 2,318 4,110 2,733 4,327 3,375 4,704 4,205 5,182 4,581 6,220
23.00 752 4,544 1,333 4,750 1,861 4,947 2,291 5,152 2,928 5,456 3,777 5,919 4,162 6,951
24.00 444 5,545 961 5,622 1,465 5,834 1,894 6,002 2,539 6,258 3,384 6,669 3,791 7,711
25.00 297 6,545 686 6,575 1,134 6,684 1,539 6,824 2,176 7,084 3,030 7,478 3,428 8,485
26.00 210 7,545 476 7,545 876 7,621 1,262 7,719 1,878 7,944 2,696 8,278 3,130 9,267
27.00 198 8,545 328 8,545 673 8,545 1,023 8,637 1,610 8,835 2,414 9,142 2,815 10,101
28.00 198 9,545 224 9,545 518 9,545 813 9,545 1,361 9,723 2,146 9,997 2,561 10,912
29.00 198 10,545 198 10,545 391 10,545 640 10,545 1,157 10,545 1,913 10,885 2,325 11,764
30.00 198 11,545 198 11,545 308 11,545 484 11,545 989 11,545 1,685 11,774 2,111 12,622
31.00 198 12,545 198 12,545 216 12,545 - - 836 12,545 1,502 12,545 - -
32.00 198 13,545 198 13,545 198 13,545 - - 705 13,545 1,331 13,545 - -
33.00 198 14,545 198 14,545 198 14,545 - - 601 14,545 1,175 14,545 - -
34.00 198 15,545 198 15,545 198 15,545 - - 489 15,545 1,035 15,545 - -
35.00 198 16,545 198 16,545 198 16,545 - - 417 16,545 918 16,545 - -
CRC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,688 35 - - - - - - - -
3.00 - - - - 1,638 35 - - - - - - - -
3.10 - - - - 1,588 35 - - - - - - - -
3.20 - - - - 1,538 35 - - - - - - - -
3.30 - - - - 1,488 35 - - - - - - - -
3.40 - - - - 1,438 35 - - - - - - - -
3.50 - - - - 1,388 36 - - - - - - - -
3.60 - - - - 1,338 40 - - - - - - - -
3.70 - - - - 1,288 43 - - 1,288 59 - - - -
3.80 - - - - 1,238 47 - - 1,238 80 - - - -
3.90 - - - - 1,188 50 - - 1,188 100 - - - -
4.00 - - - - 1,138 55 - - 1,138 115 1,136 161 - -
4.10 - - - - 1,088 59 - - 1,088 132 1,086 185 - -
4.20 - - - - 1,038 68 - - 1,038 149 1,036 206 - -
4.30 988 80 988 79 988 88 988 122 988 173 986 231 1,059 272
4.40 938 94 938 92 938 108 938 139 938 197 961 251 1,020 299
4.50 888 108 888 107 888 127 888 166 888 220 913 272 990 323
4.60 838 126 838 134 838 147 838 183 838 241 887 299 958 350
4.70 788 144 788 155 788 173 788 208 798 271 858 326 930 377
4.80 738 164 738 176 738 200 738 239 747 298 827 358 898 407
4.90 688 184 688 202 688 226 688 267 713 325 793 381 866 435
5.00 638 206 638 228 638 263 640 298 685 357 760 414 839 467
5.25 511 275 512 301 519 344 536 379 599 437 686 496 769 543
5.50 384 372 387 404 409 440 449 470 525 524 622 582 703 626
5.75 271 499 292 515 322 539 378 566 464 609 565 659 654 702
6.00 209 627 224 629 252 648 312 667 405 716 503 765 590 808
6.25 159 749 165 754 203 769 260 786 343 818 443 864 535 901
6.50 114 874 115 876 158 883 213 897 295 925 397 963 488 1,003
6.75 80 1,000 74 1,001 121 1,004 172 1,013 254 1,037 352 1,071 447 1,105
7.00 60 1,125 62 1,124 96 1,129 139 1,132 217 1,151 317 1,176 406 1,210
7.25 47 1,249 56 1,249 68 1,249 118 1,257 189 1,262 281 1,288 373 1,313
7.50 40 1,374 51 1,374 63 1,374 74 1,374 158 1,387 250 1,405 332 1,422
7.75 35 1,499 47 1,499 58 1,499 67 1,499 124 1,499 221 1,520 305 1,540
8.00 35 1,624 43 1,624 54 1,624 63 1,624 101 1,624 195 1,624 280 1,653
8.25 35 1,749 40 1,749 50 1,749 59 1,749 74 1,749 165 1,749 245 1,748
8.50 35 1,874 39 1,874 47 1,874 - - 71 1,874 146 1,874 229 1,873
8.75 35 1,999 36 1,999 44 1,999 - - 67 1,999 128 1,999 - -
9.00 35 2,124 35 2,124 43 2,124 - - 63 2,124 104 2,124 - -
9.25 35 2,249 35 2,249 42 2,249 - - 60 2,249 78 2,249 - -
9.50 35 2,374 35 2,374 39 2,374 - - 59 2,374 74 2,374 - -
CRG (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,166 64 - - - - - - - -
2.60 - - - - 3,066 64 - - - - - - - -
2.70 - - - - 2,966 64 - - - - - - - -
2.80 - - - - 2,866 65 - - - - - - - -
2.90 - - - - 2,766 69 - - - - - - - -
3.00 - - - - 2,667 73 - - - - - - - -
3.10 - - - - 2,567 77 - - - - - - - -
3.20 - - - - 2,467 85 - - 2,467 117 2,467 180 - -
3.30 - - - - 2,367 92 - - 2,367 128 2,367 218 - -
3.40 - - - - 2,267 99 - - 2,267 137 2,267 254 - -
3.50 - - - - 2,167 107 - - 2,167 180 2,167 288 - -
3.60 - - - - 2,067 116 - - 2,067 221 2,067 320 - -
3.70 - - - - 1,967 125 - - 1,967 256 1,967 373 - -
3.80 - - - - 1,867 136 - - 1,867 293 1,964 415 - -
3.90 1,767 136 - - 1,767 183 - - 1,767 345 1,893 465 - -
4.00 1,667 160 1,667 158 1,667 224 - - 1,667 393 1,825 508 1,933 584
4.10 1,569 188 1,567 199 1,567 262 1,567 342 1,616 441 1,761 563 1,871 637
4.20 1,469 220 1,469 238 1,467 319 1,467 391 1,545 482 1,692 606 1,816 692
4.30 1,369 256 1,369 279 1,367 369 1,392 438 1,464 544 1,628 672 1,752 748
4.40 1,269 295 1,269 321 1,280 420 1,293 487 1,402 598 1,570 725 1,690 806
4.50 1,169 341 1,172 387 1,179 479 1,220 543 1,335 650 1,505 782 1,634 865
4.60 1,069 387 1,071 454 1,087 543 1,141 612 1,271 716 1,449 848 1,580 929
4.70 969 439 975 519 1,015 606 1,079 676 1,208 778 1,396 906 1,527 986
4.80 867 497 882 589 934 676 1,009 740 1,151 844 1,341 971 1,472 1,052
4.90 767 561 790 670 862 748 943 812 1,095 917 1,277 1,039 1,423 1,118
5.00 663 646 704 744 792 820 885 878 1,051 973 1,242 1,095 1,400 1,173
5.25 464 896 534 960 653 1,021 758 1,075 903 1,166 1,112 1,282 1,256 1,363
5.50 346 1,143 390 1,192 525 1,242 633 1,289 789 1,357 1,013 1,469 1,150 1,545
5.75 249 1,392 295 1,416 431 1,449 534 1,493 688 1,561 896 1,659 1,041 1,728
6.00 173 1,641 211 1,650 327 1,682 442 1,707 594 1,766 807 1,857 958 1,924
6.25 125 1,891 150 1,900 254 1,908 359 1,933 511 1,982 716 2,065 866 2,126
6.50 96 2,141 131 2,141 204 2,158 295 2,166 435 2,204 631 2,282 793 2,325
6.75 79 2,390 120 2,390 148 2,390 252 2,416 379 2,435 558 2,499 723 2,548
7.00 67 2,640 108 2,640 137 2,640 164 2,640 312 2,683 510 2,707 654 2,757
7.25 64 2,890 101 2,890 125 2,890 150 2,890 269 2,890 434 2,955 593 2,980
7.50 64 3,140 95 3,140 117 3,140 139 3,140 223 3,139 397 3,137 541 3,227
7.75 64 3,390 87 3,390 111 3,390 - - 165 3,389 365 3,387 484 3,389
8.00 64 3,640 83 3,639 104 3,640 - - 158 3,639 319 3,637 - -
8.25 64 3,889 79 3,889 97 3,889 - - 152 3,889 282 3,887 - -
8.50 64 4,139 76 4,139 95 4,139 - - 145 4,139 236 4,137 - -
CRL (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 34,031 690 - - - - - - - -
18.50 - - - - 33,044 690 - - - - - - - -
19.00 - - - - 32,060 690 - - - - - - - -
19.50 - - - - 31,079 690 - - - - - - - -
20.00 29,773 690 29,979 690 30,092 690 - - 30,367 830 31,267 1,385 31,973 2,067
21.00 27,804 690 27,959 690 28,147 710 - - 28,533 1,067 29,504 1,876 30,354 2,585
22.00 25,808 690 25,960 690 26,186 750 26,320 954 26,683 1,492 27,831 2,404 29,153 3,203
23.00 23,813 690 23,977 738 24,260 1,096 24,423 1,352 24,919 1,977 26,123 3,014 27,536 3,912
24.00 21,812 880 22,087 1,106 22,307 1,558 22,537 1,855 23,270 2,570 24,740 3,726 25,996 4,655
25.00 19,809 1,250 20,071 1,650 20,333 2,126 20,603 2,474 21,586 3,373 23,155 4,511 24,064 5,547
26.00 17,792 1,772 18,119 2,261 18,418 2,832 18,724 3,216 19,930 4,191 21,238 5,430 22,632 6,440
27.00 15,791 2,508 16,217 3,047 16,740 3,650 17,195 4,067 18,135 5,121 19,788 6,361 21,330 7,465
28.00 13,787 3,352 14,450 3,941 15,011 4,591 15,517 5,036 16,658 6,190 18,447 7,448 20,052 8,519
29.00 11,797 4,290 12,676 4,976 13,342 5,671 13,949 6,142 15,257 7,323 17,123 8,552 18,832 9,640
30.00 9,817 5,364 10,959 6,141 11,726 6,833 12,499 7,362 13,892 8,580 15,929 9,785 17,700 10,861
31.00 8,113 6,583 9,396 7,402 10,275 8,076 11,087 8,676 12,786 9,848 14,759 11,023 16,557 12,095
32.00 6,718 7,970 7,925 8,799 8,924 9,481 9,794 10,073 11,421 11,112 13,651 12,393 15,552 13,441
33.00 5,486 9,571 6,700 10,319 7,675 10,970 8,633 11,481 10,474 12,615 12,639 13,777 14,547 14,821
34.00 4,447 11,600 5,602 11,974 6,538 12,713 7,562 13,225 9,347 14,121 11,615 15,264 13,580 16,209
35.00 3,547 13,641 4,663 13,815 5,515 14,431 6,539 14,866 8,402 15,719 10,770 16,785 12,742 17,709
36.00 2,769 15,683 3,844 15,729 4,640 16,226 5,683 16,560 7,519 17,355 9,876 18,350 11,904 19,239
37.00 2,133 17,690 3,140 17,700 3,893 18,044 4,853 18,349 6,741 19,060 9,098 19,981 11,081 20,772
38.00 1,585 19,668 2,546 19,686 3,251 19,900 4,201 20,149 5,962 20,713 8,378 21,622 10,396 22,400
39.00 1,147 21,671 2,052 21,682 2,689 21,849 3,579 21,994 5,421 22,483 7,643 23,315 9,688 24,049
40.00 905 23,683 1,593 23,683 2,255 23,775 3,093 23,940 4,788 24,372 7,059 24,741 8,975 26,150
41.00 730 25,683 1,270 25,683 1,852 25,687 2,609 25,851 4,281 26,165 6,468 26,513 8,426 27,912
42.00 690 27,679 1,015 27,687 1,524 27,700 2,227 27,794 3,799 27,999 5,857 28,339 7,876 29,613
43.00 690 29,682 760 29,691 1,242 29,703 1,871 29,768 3,342 29,882 5,414 30,489 7,295 31,544
44.00 690 31,684 710 31,695 1,004 31,706 - - 2,958 31,911 4,939 32,329 - -
45.00 690 33,686 690 33,696 822 33,708 - - 2,583 33,759 4,462 34,209 - -
46.00 690 35,687 - - 750 35,710 - - 2,290 35,818 4,120 36,127 - -
47.00 690 37,688 - - 730 37,711 - - 2,014 37,803 3,776 38,083 - -
48.00 690 39,690 - - 710 39,714 - - 1,751 39,803 3,397 40,014 - -
49.00 690 41,690 - - 690 41,708 - - 1,553 41,803 - - - -
50.00 690 43,691 - - 690 43,710 - - - - - - - -
52.50 - - - - 690 48,703 - - - - - - - -
55.00 - - - - 690 53,703 - - - - - - - -
CSA (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,423 721 - - - - - - - -
8.00 - - - - 30,189 721 - - - - - - - -
8.25 28,643 721 28,811 721 28,974 721 29,129 721 29,399 721 29,430 836 29,452 962
8.50 27,395 721 27,558 721 27,715 721 27,869 721 28,124 745 28,127 917 28,344 1,035
8.75 26,146 721 26,316 721 26,467 721 26,699 721 26,961 830 26,994 990 27,024 1,407
9.00 24,896 721 25,075 721 25,233 721 25,435 721 25,671 907 25,673 1,355 25,923 1,715
9.25 23,647 786 23,835 794 24,029 786 24,166 777 24,521 996 24,567 1,667 24,791 2,034
9.50 22,399 937 22,612 941 22,771 930 23,007 917 23,358 1,112 23,420 1,979 23,744 2,453
9.75 21,150 1,121 21,362 1,120 21,512 1,106 21,741 1,086 22,085 1,501 22,273 2,266 22,689 2,901
10.00 19,903 1,352 20,111 1,341 20,278 1,320 20,575 1,298 20,924 1,845 21,194 2,733 21,651 3,388
10.50 17,407 1,974 17,616 1,951 17,829 1,930 18,139 2,000 18,698 2,807 19,049 3,754 19,635 4,452
11.00 14,912 2,843 15,159 2,840 15,489 2,901 15,856 2,969 16,471 3,998 16,940 5,033 17,767 5,727
11.50 12,412 3,837 12,796 3,927 13,234 4,048 13,682 4,138 14,434 5,374 15,130 6,423 16,094 7,151
12.00 9,898 4,895 10,416 5,135 10,969 5,346 11,501 5,496 12,429 7,019 13,247 8,018 14,274 8,688
12.50 7,327 6,223 8,132 6,614 8,825 6,884 9,511 7,217 10,573 8,764 11,509 9,626 12,776 10,332
13.00 5,571 8,517 6,126 8,671 6,900 8,980 7,716 9,273 8,878 10,654 10,001 11,489 11,320 12,114
13.50 4,395 11,113 4,753 11,111 5,317 11,258 6,177 11,492 7,452 12,699 8,583 13,438 9,948 13,968
14.00 3,380 13,613 3,616 13,603 3,969 13,658 4,831 13,769 6,095 14,860 7,395 15,462 8,776 16,081
14.50 2,507 16,113 2,694 16,113 2,985 16,113 3,695 16,113 4,917 16,941 6,331 17,501 7,764 17,941
15.00 1,852 18,613 1,937 18,613 2,134 18,613 2,794 18,613 3,970 19,186 5,305 19,664 6,765 20,036
15.50 1,399 21,113 1,471 21,113 1,518 21,113 1,916 21,113 3,029 21,489 4,426 21,926 5,889 22,203
16.00 1,091 23,613 1,153 23,613 1,189 23,613 1,386 23,613 2,451 23,824 3,755 24,149 5,086 24,413
16.50 878 26,113 933 26,113 1,023 26,113 1,216 26,113 1,818 26,113 3,143 26,463 4,356 26,658
17.00 726 28,613 774 28,613 910 28,613 1,084 28,613 1,352 28,613 2,649 28,613 3,825 28,613
17.50 721 31,113 721 31,113 821 31,113 979 31,113 1,228 31,113 2,118 31,113 3,234 31,113
18.00 721 33,613 721 33,613 750 33,613 894 33,613 1,117 33,613 1,725 33,613 2,742 33,613
18.50 721 36,113 721 36,113 721 36,113 824 36,113 1,026 36,113 1,301 36,113 2,194 36,113
19.00 721 38,613 721 38,613 721 38,613 - - 962 38,613 1,196 38,613 1,838 38,613
19.50 721 41,113 721 41,113 721 41,113 - - 903 41,113 1,135 41,113 - -
20.00 721 43,613 721 43,613 721 43,613 - - 844 43,613 1,074 43,613 - -
21.00 - - - - 721 48,613 - - 756 48,613 - - - -
22.00 - - - - 721 53,613 - - 721 53,613 - - - -
23.00 - - - - 721 58,613 - - 721 58,613 - - - -
CSE (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,960 83 - - - - - - - -
16.00 - - - - 4,713 83 - - - - - - - -
16.50 - - - - 4,465 83 - - 4,591 113 - - - -
17.00 4,153 83 4,187 83 4,220 83 4,264 83 4,359 142 4,528 269 4,624 659
17.50 3,903 83 3,938 83 3,981 83 4,023 111 4,136 191 4,318 326 4,420 757
18.00 3,655 83 3,696 83 3,727 83 3,792 142 3,912 237 4,113 396 4,216 865
18.50 3,406 83 3,443 83 3,488 115 3,559 172 3,692 305 3,912 474 4,018 967
19.00 3,156 83 3,202 83 3,255 150 3,333 224 3,486 371 3,716 559 3,831 1,093
19.50 2,906 83 2,952 92 3,021 203 3,103 284 3,275 446 3,524 653 3,639 1,218
20.00 2,656 110 2,718 158 2,791 253 2,893 363 3,079 545 3,421 747 3,466 1,342
21.00 2,156 203 2,250 286 2,358 427 2,476 553 2,696 749 3,052 969 3,127 1,628
22.00 1,677 383 1,835 499 1,979 658 2,128 785 2,345 981 2,716 1,205 2,805 1,930
23.00 1,192 623 1,423 787 1,600 929 1,771 1,054 2,018 1,251 2,408 1,470 2,519 2,247
24.00 772 959 1,060 1,131 1,264 1,255 1,452 1,370 1,753 1,561 2,121 1,768 2,287 2,547
25.00 492 1,436 753 1,538 971 1,629 1,151 1,727 1,443 1,923 1,865 2,090 1,995 2,948
26.00 287 1,938 514 1,973 729 2,048 929 2,120 1,209 2,291 1,632 2,443 1,776 3,324
27.00 163 2,438 342 2,455 531 2,502 722 2,545 1,037 2,691 1,419 2,813 1,565 3,707
28.00 103 2,938 211 2,938 385 2,962 555 3,007 856 3,107 1,230 3,250 1,386 4,107
29.00 83 3,438 139 3,438 273 3,438 419 3,438 699 3,538 1,050 3,664 1,222 4,512
30.00 83 3,938 91 3,938 196 3,938 314 3,938 571 3,996 906 4,085 1,068 4,929
31.00 83 4,438 83 4,438 103 4,438 229 4,438 452 4,438 776 4,530 936 5,354
32.00 83 4,938 83 4,938 91 4,938 170 4,938 369 4,938 665 4,938 811 5,787
33.00 83 5,438 83 5,438 83 5,438 133 5,438 294 5,438 565 5,438 713 6,227
34.00 83 5,938 83 5,938 83 5,938 - - 228 5,938 479 5,938 616 6,674
35.00 83 6,438 83 6,438 83 6,438 - - 173 6,438 401 6,438 539 7,125
36.00 83 6,938 83 6,938 83 6,938 - - 137 6,938 343 6,938 465 7,578
37.00 83 7,438 83 7,438 83 7,438 - - 96 7,438 283 7,438 - -
CSP (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 4,498 143 4,538 146 4,557 159 4,559 235 4,651 431 4,879 625 5,127 816
4.80 4,299 162 4,339 164 4,357 219 4,374 284 4,486 476 4,742 701 4,974 900
4.90 4,099 182 4,139 184 4,170 276 4,187 336 4,305 547 4,579 772 4,835 984
5.00 3,899 207 3,950 207 3,969 330 4,003 388 4,133 623 4,425 880 4,699 1,082
5.25 3,401 289 3,459 356 3,506 481 3,543 560 3,731 800 4,073 1,100 4,351 1,281
5.50 2,902 417 2,987 509 3,053 662 3,141 757 3,361 1,045 3,711 1,335 4,042 1,531
5.75 2,401 610 2,546 734 2,634 906 2,736 1,026 3,002 1,314 3,395 1,578 3,737 1,815
6.00 1,905 856 2,116 998 2,213 1,185 2,358 1,331 2,654 1,582 3,087 1,871 3,450 2,096
6.25 1,429 1,140 1,705 1,298 1,853 1,498 2,028 1,648 2,369 1,899 2,785 2,175 3,123 2,436
6.50 1,099 1,508 1,350 1,664 1,520 1,893 1,689 1,999 2,089 2,243 2,545 2,516 2,928 2,728
6.75 832 1,965 1,060 2,069 1,212 2,294 1,402 2,392 1,820 2,611 2,296 2,867 2,694 3,083
7.00 594 2,475 814 2,508 993 2,721 1,172 2,808 1,560 3,005 2,075 3,240 2,474 3,438
7.25 422 2,982 630 2,994 769 3,173 970 3,238 1,359 3,413 1,855 3,617 2,276 3,826
7.50 317 3,482 475 3,479 632 3,619 816 3,695 1,185 3,833 1,676 4,040 2,093 4,190
7.75 247 3,982 348 3,978 495 4,089 657 4,135 1,031 4,263 1,467 4,444 1,916 4,611
8.00 200 4,482 263 4,482 391 4,569 525 4,599 886 4,714 1,334 4,878 1,743 5,013
8.25 167 4,982 178 4,982 278 5,058 433 5,074 746 5,170 1,195 5,298 1,588 5,435
8.50 143 5,482 153 5,482 208 5,546 330 5,563 630 5,633 1,075 5,757 1,442 5,878
8.75 138 5,982 138 5,982 138 6,034 262 6,049 577 6,102 941 6,211 1,340 6,309
9.00 138 6,482 138 6,482 138 6,522 202 6,535 453 6,590 861 6,662 1,233 6,763
9.25 138 6,982 138 6,982 138 7,021 138 7,022 404 7,059 766 7,133 1,129 7,214
9.50 138 7,482 138 7,482 138 7,519 - - 348 7,543 680 7,597 - -
9.75 138 7,982 138 7,982 138 8,007 - - 299 8,043 609 8,082 - -
10.00 138 8,482 138 8,482 138 8,505 - - 240 8,527 563 8,565 - -
10.50 138 9,482 138 9,482 138 9,502 - - 182 9,509 436 9,527 - -
11.00 138 10,482 - - 138 10,491 - - 138 10,493 338 10,507 - -
11.50 - - - - 138 11,482 - - 138 11,483 284 11,482 - -
12.00 - - - - 138 12,482 - - 138 12,482 230 12,482 - -
12.50 - - - - 138 13,482 - - 138 13,482 - - - -
13.00 - - - - 138 14,482 - - 138 14,482 - - - -
13.50 - - - - 138 15,482 - - 138 15,482 - - - -
14.00 - - - - 138 16,482 - - 138 16,482 - - - -
14.50 - - - - 138 17,482 - - 138 17,482 - - - -
CTB (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,728 35 - - - - - - - -
2.20 - - - - 1,628 37 - - - - - - - -
2.30 - - - - 1,529 40 - - - - - - - -
2.40 - - - - 1,430 43 - - 1,466 57 - - - -
2.50 - - - - 1,332 45 - - 1,358 63 - - - -
2.60 - - - - 1,232 51 - - 1,260 68 - - - -
2.70 1,115 33 1,130 48 1,144 56 1,157 63 1,185 76 1,226 89 1,259 191
2.80 1,015 36 1,030 53 1,044 63 1,057 71 1,084 83 1,145 125 1,156 222
2.90 915 41 930 59 944 69 956 77 1,003 118 1,075 156 1,076 266
3.00 815 51 830 67 844 79 875 89 919 148 991 186 1,009 319
3.10 715 64 730 77 760 89 789 126 846 178 917 231 926 372
3.20 615 84 643 113 672 147 702 175 770 209 853 272 865 428
3.30 515 113 553 148 592 179 623 220 691 266 787 325 789 495
3.40 418 158 476 198 518 238 560 263 630 317 717 374 745 554
3.50 324 210 396 259 440 294 485 327 566 377 655 442 683 626
3.60 234 276 327 324 377 355 424 387 499 444 591 506 621 681
3.70 176 370 254 404 318 432 360 462 450 506 545 560 555 757
3.80 132 468 209 494 257 513 312 541 397 587 497 635 509 835
3.90 101 568 161 580 214 597 261 616 352 661 456 702 468 918
4.00 80 668 129 668 168 688 220 696 305 732 414 783 427 995
4.10 65 768 92 768 137 768 192 768 268 822 370 853 382 1,073
4.20 56 868 83 868 100 868 164 868 226 908 335 939 351 1,160
4.30 51 968 76 968 92 968 107 968 200 968 299 1,025 311 1,245
4.40 47 1,068 71 1,068 85 1,068 99 1,068 173 1,068 260 1,068 275 1,333
4.50 43 1,168 65 1,168 79 1,168 92 1,168 143 1,168 237 1,168 250 1,418
4.60 40 1,268 61 1,268 75 1,268 87 1,268 108 1,268 211 1,268 223 1,503
4.70 37 1,368 59 1,368 71 1,368 - - 103 1,368 184 1,368 197 1,587
4.80 36 1,468 55 1,468 67 1,468 - - 97 1,468 154 1,468 166 1,667
4.90 35 1,568 53 1,568 64 1,568 - - 93 1,568 117 1,568 128 1,772
5.00 33 1,668 51 1,668 61 1,668 - - 89 1,668 112 1,668 121 1,850
5.25 33 1,918 47 1,918 56 1,918 - - 81 1,918 103 1,918 112 2,089
5.50 33 2,168 43 2,168 52 2,168 - - 75 2,168 95 2,168 103 2,329
5.75 33 2,418 40 2,418 49 2,418 - - 69 2,418 88 2,418 97 2,569
6.00 33 2,668 39 2,668 47 2,668 - - 65 2,668 83 2,668 - -
6.25 33 2,918 36 2,918 44 2,918 - - 63 2,918 79 2,918 - -
CTC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,278 69 - - - - - - - -
1.90 - - - - 4,178 69 - - - - - - - -
1.95 - - - - 4,080 69 - - - - - - - -
2.00 - - - - 3,980 69 - - - - - - - -
2.10 - - - - 3,781 69 - - 3,782 73 - - - -
2.20 - - - - 3,584 69 - - 3,584 78 - - - -
2.30 - - - - 3,385 69 - - 3,385 83 - - - -
2.40 - - - - 3,186 71 - - 3,186 89 - - - -
2.50 - - - - 2,988 77 - - 2,988 97 - - - -
2.60 - - - - 2,797 82 - - 2,805 107 - - - -
2.70 - - - - 2,597 93 - - 2,604 115 - - - -
2.80 2,370 69 2,397 77 2,397 101 2,398 111 2,404 173 2,409 302 2,495 410
2.90 2,170 70 2,197 87 2,197 113 2,198 125 2,204 228 2,246 348 2,349 476
3.00 1,970 82 1,997 95 1,997 127 1,998 188 2,004 311 2,072 420 2,218 549
3.10 1,770 98 1,797 107 1,797 192 1,798 247 1,833 362 1,923 523 2,081 637
3.20 1,570 122 1,614 122 1,616 254 1,621 335 1,656 465 1,765 611 1,945 729
3.30 1,370 156 1,430 188 1,433 346 1,438 441 1,496 564 1,645 704 1,819 837
3.40 1,172 206 1,229 251 1,230 460 1,272 544 1,350 677 1,506 815 1,699 942
3.50 974 275 1,069 374 1,074 568 1,101 664 1,201 791 1,393 942 1,586 1,069
3.60 784 379 906 483 913 711 977 801 1,082 902 1,285 1,065 1,486 1,189
3.70 597 507 754 593 762 865 836 933 965 1,046 1,190 1,172 1,393 1,310
3.80 456 646 633 772 644 1,017 704 1,080 860 1,172 1,073 1,325 1,303 1,449
3.90 341 836 509 926 520 1,180 605 1,238 752 1,344 978 1,466 1,210 1,580
4.00 255 1,040 401 1,093 412 1,353 508 1,428 668 1,500 893 1,616 1,117 1,737
4.10 199 1,237 314 1,285 326 1,522 432 1,597 572 1,668 820 1,769 1,037 1,883
4.20 159 1,436 256 1,448 268 1,706 351 1,782 505 1,834 729 1,933 965 2,030
4.30 131 1,640 199 1,649 210 1,922 306 1,966 432 2,017 673 2,097 904 2,197
4.40 113 1,836 135 1,836 146 2,122 252 2,148 389 2,180 608 2,261 825 2,359
4.50 98 2,036 125 2,036 135 2,322 199 2,328 347 2,358 543 2,441 773 2,521
4.60 87 2,236 115 2,236 125 2,501 139 2,528 300 2,558 505 2,619 705 2,681
4.70 79 2,436 107 2,436 117 2,700 130 2,700 252 2,734 465 2,799 647 2,859
4.80 73 2,636 102 2,636 111 2,898 - - 202 2,934 392 2,974 615 3,035
4.90 69 2,836 97 2,836 106 3,100 - - 141 3,102 354 3,150 575 3,213
5.00 69 3,036 91 3,036 101 3,301 - - 135 3,304 304 3,350 - -
5.25 69 3,536 82 3,536 91 3,801 - - 122 3,806 254 3,817 - -
5.50 69 4,036 77 4,036 85 4,302 - - 115 4,308 196 4,320 - -
5.75 69 4,536 71 4,536 79 4,789 - - 107 4,788 129 4,790 - -
6.00 69 5,036 69 5,036 75 5,285 - - 99 5,284 122 5,286 - -
CTS (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,846 156 - - - - - - - -
8.75 - - - - 6,599 156 - - - - - - - -
9.00 - - - - 6,352 156 - - - - - - - -
9.25 - - - - 6,106 156 - - - - - - - -
9.50 5,785 156 5,825 156 5,856 156 5,898 156 5,984 166 6,150 312 6,320 435
9.75 5,535 156 5,575 156 5,608 156 5,658 156 5,754 197 5,922 370 6,103 511
10.00 5,285 157 5,325 158 5,365 157 5,408 156 5,524 265 5,702 425 5,904 580
10.50 4,786 216 4,828 216 4,874 244 4,934 265 5,060 391 5,280 574 5,494 749
11.00 4,288 306 4,334 303 4,387 367 4,457 397 4,621 532 4,862 766 5,110 924
11.50 3,789 435 3,842 464 3,913 515 4,000 572 4,194 735 4,469 965 4,731 1,146
12.00 3,289 609 3,358 650 3,451 712 3,552 774 3,777 948 4,088 1,193 4,384 1,386
12.50 2,788 815 2,883 881 3,004 950 3,128 1,009 3,389 1,208 3,729 1,462 4,043 1,657
13.00 2,283 1,050 2,432 1,153 2,606 1,225 2,766 1,283 3,020 1,483 3,391 1,749 3,723 1,944
13.50 1,780 1,322 2,001 1,454 2,199 1,532 2,383 1,592 2,680 1,794 3,076 2,024 3,427 2,246
14.00 1,413 1,666 1,611 1,798 1,831 1,882 2,024 1,962 2,378 2,151 2,823 2,359 3,166 2,560
14.50 1,125 2,140 1,308 2,198 1,509 2,281 1,720 2,347 2,081 2,543 2,504 2,755 2,880 2,925
15.00 886 2,661 1,041 2,663 1,219 2,732 1,441 2,794 1,796 2,944 2,251 3,127 2,628 3,298
15.50 678 3,168 818 3,161 968 3,194 1,188 3,242 1,556 3,362 2,013 3,527 2,393 3,675
16.00 503 3,668 639 3,661 768 3,663 965 3,699 1,336 3,795 1,792 3,937 2,186 4,069
16.50 381 4,168 474 4,168 618 4,165 795 4,179 1,148 4,248 1,602 4,366 1,986 4,483
17.00 294 4,668 347 4,668 486 4,665 637 4,668 1,000 4,710 1,419 4,801 1,806 4,901
17.50 233 5,168 248 5,168 373 5,168 513 5,168 849 5,185 1,259 5,256 1,634 5,341
18.00 190 5,668 202 5,668 280 5,668 381 5,668 709 5,671 1,109 5,722 1,484 5,783
18.50 158 6,168 169 6,168 215 6,168 296 6,168 601 6,168 985 6,194 1,344 6,250
19.00 156 6,668 156 6,668 156 6,668 - - 488 6,668 859 6,679 1,217 6,714
19.50 156 7,168 156 7,168 156 7,168 - - 419 7,168 763 7,168 1,101 7,186
20.00 156 7,668 156 7,668 156 7,668 - - 348 7,668 666 7,668 982 7,668
21.00 156 8,668 156 8,668 156 8,668 - - 225 8,668 502 8,668 - -
22.00 156 9,668 156 9,668 156 9,668 - - 168 9,668 375 9,668 - -
23.00 156 10,668 156 10,668 156 10,668 - - 156 10,668 297 10,668 - -
24.00 156 11,668 156 11,668 156 11,668 - - 156 11,668 214 11,668 - -
25.00 - - - - 156 12,668 - - 156 12,668 - - - -
26.00 - - - - 156 13,668 - - 156 13,668 - - - -
27.00 - - - - 156 14,668 - - 156 14,668 - - - -
DFM (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,132 95 3,151 95 3,167 95 - - 3,244 102 3,312 162 3,375 407
2.50 2,934 103 2,954 105 2,978 105 - - 3,044 111 3,134 212 3,216 475
2.60 2,734 121 2,756 122 2,778 121 2,800 121 2,864 173 2,974 264 3,036 553
2.70 2,532 143 2,556 143 2,579 143 2,618 142 2,682 227 2,792 312 2,876 644
2.80 2,332 171 2,356 172 2,392 170 2,432 202 2,516 278 2,630 394 2,714 744
2.90 2,132 210 2,158 208 2,204 264 2,247 262 2,332 364 2,484 469 2,567 853
3.00 1,932 259 1,966 283 2,016 327 2,060 347 2,164 447 2,319 548 2,427 970
3.10 1,732 320 1,774 356 1,840 393 1,887 431 2,011 551 2,170 644 2,274 1,078
3.20 1,531 395 1,591 452 1,663 500 1,727 516 1,856 631 2,038 748 2,148 1,208
3.30 1,330 486 1,407 549 1,498 591 1,566 621 1,718 730 1,904 860 2,014 1,337
3.40 1,130 578 1,246 650 1,331 714 1,403 753 1,578 857 1,768 984 1,902 1,462
3.50 934 694 1,083 778 1,177 838 1,270 881 1,435 1,010 1,631 1,110 1,786 1,606
3.60 794 822 935 918 1,037 978 1,137 1,024 1,310 1,133 1,512 1,266 1,688 1,731
3.70 667 982 802 1,058 913 1,139 1,001 1,185 1,201 1,267 1,410 1,375 1,551 1,890
3.80 552 1,190 665 1,239 788 1,287 881 1,339 1,091 1,419 1,307 1,526 1,455 2,046
3.90 464 1,395 576 1,421 681 1,462 780 1,494 979 1,586 1,203 1,687 1,347 2,205
4.00 376 1,602 489 1,610 599 1,646 678 1,667 888 1,750 1,118 1,833 1,273 2,356
4.10 315 1,802 425 1,800 516 1,830 599 1,848 794 1,915 1,033 1,994 1,191 2,511
4.20 267 2,002 337 1,999 431 2,015 548 2,028 724 2,091 945 2,154 1,103 2,686
4.30 228 2,202 275 2,199 377 2,207 468 2,222 652 2,267 881 2,326 1,029 2,852
4.40 199 2,402 207 2,402 286 2,402 384 2,414 579 2,444 816 2,502 962 3,018
4.50 175 2,602 183 2,602 230 2,602 331 2,606 504 2,634 749 2,672 894 3,191
4.60 156 2,802 164 2,802 168 2,802 276 2,802 457 2,822 682 2,860 817 3,359
4.70 142 3,002 149 3,002 153 3,002 - - 412 3,011 613 3,048 774 3,523
4.80 130 3,202 137 3,202 139 3,202 - - 366 3,202 572 3,232 705 3,708
4.90 119 3,402 126 3,402 129 3,402 - - 316 3,402 531 3,419 673 3,876
5.00 111 3,602 117 3,602 122 3,602 - - 266 3,602 456 3,620 604 4,058
5.25 - - - - 110 4,102 - - 200 4,102 363 4,102 - -
5.50 - - - - 101 4,602 - - 130 4,602 307 4,602 - -
5.75 - - - - 95 5,102 - - 121 5,102 - - - -
6.00 - - - - 95 5,602 - - 113 5,602 - - - -
6.25 - - - - 95 6,102 - - 107 6,102 - - - -
6.50 - - - - 95 6,602 - - 102 6,602 - - - -
6.75 - - - - 95 7,102 - - 98 7,102 - - - -
7.00 - - - - 95 7,602 - - - - - - - -
7.25 - - - - 95 8,102 - - - - - - - -
EVG (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,751 403 1,765 415 1,808 440 1,864 481 1,966 524 2,054 584
1.25 1,640 442 1,649 442 1,674 466 1,718 492 1,792 531 1,896 585 2,006 644
1.30 1,540 482 1,554 494 1,580 518 1,627 542 1,703 593 1,827 647 1,938 704
1.35 1,435 522 1,458 546 1,499 582 1,550 606 1,630 656 1,758 709 1,870 764
1.40 1,335 562 1,362 598 1,406 634 1,458 670 1,556 706 1,687 770 1,820 824
1.45 1,231 614 1,274 662 1,323 698 1,379 722 1,482 782 1,635 845 1,751 901
1.50 1,128 666 1,176 714 1,240 762 1,300 798 1,424 846 1,563 908 1,702 960
1.55 1,024 718 1,087 778 1,158 826 1,238 862 1,350 910 1,511 984 1,652 1,034
1.60 924 782 1,015 854 1,091 890 1,158 926 1,292 986 1,458 1,046 1,602 1,114
1.65 860 846 941 918 1,006 966 1,095 1,002 1,235 1,050 1,404 1,122 1,551 1,178
1.70 785 922 878 994 939 1,042 1,033 1,078 1,158 1,126 1,351 1,198 1,500 1,252
1.75 733 1,008 815 1,070 879 1,118 969 1,154 1,121 1,202 1,298 1,274 1,450 1,341
1.80 669 1,114 753 1,146 819 1,194 905 1,230 1,062 1,290 1,243 1,350 1,398 1,421
1.85 617 1,220 706 1,234 775 1,270 841 1,306 1,002 1,366 1,189 1,426 1,346 1,501
1.90 565 1,327 658 1,322 714 1,358 798 1,394 942 1,442 1,157 1,514 1,317 1,575
1.95 526 1,427 594 1,420 670 1,446 732 1,470 905 1,530 1,101 1,590 1,263 1,665
2.00 488 1,533 546 1,520 628 1,528 692 1,558 869 1,606 1,069 1,681 1,234 1,738
2.10 419 1,733 472 1,723 542 1,728 612 1,742 769 1,785 978 1,847 1,149 1,911
2.20 360 1,933 397 1,927 480 1,924 533 1,935 693 1,970 912 2,031 1,087 2,089
GAC (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,058 224 7,111 228 7,144 246 - - 7,188 432 7,443 676 7,787 990
3.60 6,658 255 6,715 259 6,746 279 - - 6,820 529 7,123 826 7,514 1,145
3.70 6,258 292 6,318 295 6,346 321 6,376 457 6,486 629 6,787 971 7,208 1,316
3.80 5,858 340 5,932 340 5,971 448 6,004 564 6,124 790 6,471 1,119 6,891 1,451
3.90 5,458 400 5,532 399 5,596 568 5,630 669 5,782 945 6,163 1,251 6,644 1,640
4.00 5,059 477 5,151 538 5,219 688 5,286 827 5,449 1,094 5,882 1,456 6,339 1,809
4.10 4,659 572 4,770 674 4,839 857 4,909 997 5,139 1,300 5,575 1,627 6,099 1,988
4.20 4,259 687 4,386 813 4,487 1,026 4,590 1,152 4,834 1,487 5,270 1,823 5,840 2,212
4.30 3,859 826 4,023 959 4,134 1,234 4,237 1,367 4,525 1,692 5,014 2,046 5,570 2,424
4.40 3,461 1,005 3,658 1,147 3,799 1,404 3,919 1,572 4,246 1,870 4,743 2,260 5,321 2,635
4.50 3,059 1,189 3,316 1,369 3,468 1,642 3,620 1,822 3,972 2,118 4,515 2,498 5,101 2,894
4.60 2,674 1,397 2,970 1,593 3,137 1,884 3,332 2,064 3,681 2,381 4,243 2,710 4,867 3,106
4.70 2,305 1,628 2,649 1,845 2,892 2,130 3,104 2,313 3,445 2,618 4,010 2,966 4,637 3,356
4.80 2,003 1,908 2,358 2,124 2,583 2,422 2,841 2,586 3,263 2,846 3,848 3,192 4,381 3,675
4.90 1,723 2,188 2,062 2,404 2,343 2,710 2,578 2,906 2,980 3,176 3,573 3,516 4,229 3,888
5.00 1,520 2,514 1,813 2,708 2,061 3,028 2,348 3,203 2,770 3,481 3,380 3,804 4,036 4,175
5.25 1,025 3,551 1,316 3,600 1,518 3,918 1,806 4,054 2,266 4,246 2,912 4,522 3,597 4,869
5.50 649 4,551 898 4,542 1,118 4,821 1,392 4,925 1,840 5,097 2,468 5,330 3,136 5,632
5.75 461 5,551 634 5,546 765 5,743 1,072 5,833 1,501 5,941 2,105 6,157 2,783 6,431
6.00 351 6,551 459 6,551 534 6,703 806 6,763 1,206 6,865 1,810 7,015 2,433 7,269
6.25 280 7,551 296 7,551 392 7,682 606 7,715 962 7,787 1,492 7,904 2,161 8,129
6.50 235 8,551 250 8,551 251 8,658 384 8,691 706 8,734 1,255 8,836 1,894 8,992
6.75 219 9,551 219 9,551 224 9,632 247 9,664 596 9,700 1,035 9,779 1,652 9,902
7.00 219 10,551 219 10,551 219 10,630 231 10,635 475 10,672 865 10,714 1,440 10,830
7.25 219 11,551 219 11,551 219 11,628 219 11,632 363 11,639 766 11,676 1,304 11,763
7.50 - - - - 219 12,610 - - 232 12,639 582 12,639 - -
7.75 - - - - 219 13,599 - - 219 13,602 485 13,639 - -
8.00 - - - - 219 14,594 - - 219 14,603 - - - -
8.25 - - - - 219 15,592 - - 219 15,603 - - - -
8.50 - - - - 219 16,590 - - - - - - - -
8.75 - - - - 219 17,572 - - - - - - - -
9.00 - - - - 219 18,563 - - - - - - - -
9.25 - - - - 219 19,552 - - - - - - - -
GAH (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,797 504 - - - - - - - -
6.25 - - - - 22,547 504 - - - - - - - -
6.50 - - - - 21,341 504 - - - - - - - -
6.75 19,767 504 19,897 504 20,133 504 - - 21,035 1,137 21,632 1,888 22,312 2,772
7.00 18,536 504 18,670 504 18,924 554 19,190 811 19,831 1,468 20,630 2,294 21,369 3,237
7.25 17,289 504 17,414 504 17,714 727 17,982 1,094 18,718 1,787 19,623 2,685 20,402 3,730
7.50 16,043 603 16,186 733 16,618 1,010 16,815 1,344 17,648 2,180 18,658 3,159 19,523 4,208
7.75 14,773 756 15,062 981 15,324 1,290 15,729 1,782 16,618 2,640 17,690 3,654 18,568 4,781
8.00 13,524 967 13,838 1,325 14,180 1,651 14,635 2,208 15,582 3,069 16,761 4,120 17,770 5,330
8.25 12,274 1,249 12,608 1,744 13,145 2,101 13,578 2,685 14,585 3,663 15,875 4,789 16,913 5,961
8.50 11,055 1,684 11,602 2,173 12,144 2,623 12,681 3,233 13,671 4,187 15,028 5,381 16,075 6,615
8.75 9,780 2,150 10,490 2,717 11,095 3,248 11,563 3,817 12,887 4,832 14,224 6,059 15,379 7,268
9.00 8,543 2,724 9,331 3,356 9,994 3,921 10,650 4,529 11,866 5,454 13,411 6,769 14,576 8,148
9.25 7,323 3,370 8,303 4,039 9,087 4,641 9,816 5,210 11,161 6,187 12,689 7,399 13,934 8,756
9.50 6,147 4,110 7,340 4,804 8,216 5,393 8,927 5,974 10,355 6,953 11,959 8,156 13,312 9,508
9.75 5,186 4,939 6,404 5,642 7,379 6,221 8,168 6,826 9,588 7,752 11,273 8,912 12,636 10,238
10.00 4,362 5,828 5,590 6,585 6,577 7,180 7,399 7,688 8,861 8,657 10,579 9,840 12,044 11,084
10.50 3,015 8,123 4,185 8,655 5,245 9,182 6,140 9,596 7,637 10,417 9,478 11,607 10,903 12,752
11.00 1,958 10,623 2,971 10,955 4,041 11,360 5,015 11,718 6,548 12,318 8,518 13,478 9,822 14,522
11.50 1,193 13,151 2,095 13,317 3,114 13,512 3,974 13,921 5,606 14,472 7,372 15,463 8,878 16,451
12.00 833 15,668 1,519 15,739 2,298 15,950 3,159 16,206 4,698 16,580 6,598 17,254 8,000 18,459
12.50 620 18,153 1,045 18,253 1,696 18,380 2,462 18,565 3,958 18,818 5,749 19,400 7,170 20,469
13.00 504 20,660 675 20,689 1,270 20,713 1,993 20,836 3,263 21,210 5,002 21,597 6,506 22,589
13.50 504 23,162 504 23,219 948 23,278 1,511 23,378 2,774 23,543 4,367 24,148 5,802 24,798
14.00 504 25,664 504 25,726 755 25,754 1,220 25,780 2,271 25,952 3,854 26,492 5,246 26,981
14.50 504 28,169 504 28,232 561 28,254 922 28,320 1,927 28,368 3,330 28,843 4,680 29,269
15.00 504 30,673 504 30,738 504 30,754 - - 1,575 30,825 2,947 31,253 - -
15.50 504 33,177 504 33,244 504 33,260 - - 1,314 33,328 - - - -
16.00 504 35,680 504 35,746 504 35,766 - - 1,042 35,835 - - - -
16.50 504 38,181 504 38,244 504 38,271 - - 883 38,341 - - - -
17.00 504 40,682 504 40,744 504 40,776 - - 720 40,844 - - - -
17.50 - - - - 504 43,203 - - 554 43,252 - - - -
18.00 - - - - 504 45,703 - - 504 45,752 - - - -
18.50 - - - - 504 48,203 - - - - - - - -
19.00 - - - - 504 50,704 - - - - - - - -
19.50 - - - - 504 53,206 - - - - - - - -
20.00 - - - - 504 55,708 - - - - - - - -
21.00 - - - - 504 60,712 - - - - - - - -
22.00 - - - - 504 65,716 - - - - - - - -
GHL (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,289 276 - - - - - - - -
8.00 - - - - 10,789 276 - - - - - - - -
8.25 - - - - 10,288 331 - - - - - - - -
8.50 9,762 276 9,789 323 9,788 472 - - 9,865 1,071 10,137 1,562 10,668 2,045
8.75 9,262 283 9,290 444 9,290 558 9,313 827 9,390 1,215 9,751 1,759 10,342 2,231
9.00 8,764 337 8,793 561 8,806 737 8,834 979 8,937 1,422 9,369 1,950 9,995 2,480
9.25 8,264 407 8,304 685 8,324 870 8,353 1,145 8,505 1,618 9,021 2,198 9,659 2,721
9.50 7,764 493 7,804 847 7,841 1,111 7,873 1,380 8,100 1,841 8,686 2,436 9,359 2,969
9.75 7,265 597 7,317 1,036 7,353 1,292 7,421 1,604 7,696 2,090 8,315 2,663 9,052 3,216
10.00 6,765 728 6,837 1,248 6,894 1,525 6,982 1,826 7,322 2,313 8,001 2,948 8,742 3,503
10.50 5,772 1,084 5,888 1,723 5,995 2,030 6,147 2,333 6,597 2,881 7,375 3,505 8,170 4,062
11.00 4,780 1,536 5,024 2,241 5,152 2,614 5,379 2,917 5,917 3,476 6,805 4,094 7,623 4,665
11.50 3,833 2,055 4,157 2,879 4,430 3,284 4,728 3,560 5,334 4,107 6,230 4,728 7,093 5,300
12.00 2,960 2,671 3,373 3,661 3,736 4,012 4,097 4,260 4,844 4,726 5,828 5,330 6,673 5,926
12.50 2,300 3,406 2,696 4,499 3,128 4,791 3,539 5,009 4,263 5,550 5,248 6,118 6,162 6,664
13.00 1,757 4,390 2,097 5,368 2,585 5,614 3,040 5,807 3,802 6,303 4,815 6,852 5,742 7,367
13.50 1,302 5,396 1,595 6,284 2,141 6,554 2,585 6,740 3,356 7,114 4,402 7,619 5,357 8,131
14.00 932 6,404 1,224 7,296 1,732 7,455 2,193 7,596 2,982 7,935 4,011 8,405 4,955 8,893
14.50 654 7,410 940 8,190 1,397 8,375 1,882 8,500 2,642 8,793 3,682 9,229 4,634 9,677
15.00 494 8,410 701 9,226 1,143 9,325 1,570 9,429 2,330 9,660 3,325 10,058 4,323 10,506
15.50 387 9,410 510 10,204 911 10,270 1,336 10,357 2,025 10,580 3,047 10,930 3,998 11,329
16.00 312 10,410 311 11,190 706 11,246 1,091 11,317 1,791 11,473 2,758 11,804 3,722 12,158
16.50 276 11,410 276 12,177 556 12,217 896 12,264 1,554 12,410 2,535 12,687 3,472 13,025
17.00 276 12,410 276 13,176 455 13,198 766 13,229 1,382 13,353 2,305 13,593 3,187 13,914
17.50 276 13,410 276 14,176 345 14,181 - - 1,219 14,316 2,075 14,515 3,000 14,799
18.00 276 14,410 276 15,164 276 15,181 - - 1,060 15,273 1,908 15,451 - -
18.50 276 15,410 276 16,160 276 16,160 - - 944 16,225 1,742 16,387 - -
19.00 276 16,410 276 17,157 276 17,160 - - 803 17,200 1,574 17,342 - -
19.50 276 17,410 - - 276 18,161 - - 687 18,201 1,414 18,285 - -
20.00 276 18,410 - - 276 19,161 - - 604 19,169 1,284 19,260 - -
21.00 - - - - 276 21,142 - - 443 21,136 1,044 21,193 - -
22.00 - - - - 276 23,141 - - 336 23,142 887 23,157 - -
23.00 - - - - 276 25,130 - - 276 25,124 - - - -
24.00 - - - - 276 27,121 - - 276 27,113 - - - -
GLI (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,722 194 6,744 194 6,764 194 - - - - - - - -
29.00 6,523 194 6,546 194 6,566 194 - - - - - - - -
30.00 6,323 194 6,347 194 6,368 194 - - - - - - - -
31.00 6,123 222 6,148 222 6,171 220 - - - - - - - -
32.00 5,924 262 5,949 261 5,973 258 - - - - - - - -
33.00 5,724 307 5,751 306 5,777 327 - - - - - - - -
34.00 5,525 361 5,551 358 5,579 383 - - - - - - - -
35.00 5,325 419 5,353 416 5,383 446 - - - - - - - -
36.00 5,125 486 5,154 489 5,188 516 - - 5,338 607 5,537 735 - -
37.00 4,926 556 4,956 561 4,994 586 - - 5,159 683 5,373 817 - -
38.00 4,726 632 4,758 640 4,801 664 - - 4,982 765 5,212 908 - -
39.00 4,525 710 4,560 720 4,609 747 - - 4,809 850 5,054 1,006 - -
40.00 4,327 790 4,363 804 4,417 833 - - 4,636 941 4,899 1,107 - -
41.00 4,127 870 4,167 890 4,228 924 4,305 961 4,468 1,037 4,748 1,206 5,001 1,415
42.00 3,926 950 3,971 977 4,042 1,019 4,127 1,057 4,303 1,137 4,598 1,324 4,864 1,531
43.00 3,727 1,032 3,776 1,071 3,858 1,117 3,951 1,160 4,140 1,244 4,451 1,437 4,729 1,649
44.00 3,526 1,115 3,582 1,169 3,686 1,224 3,778 1,272 3,982 1,352 4,309 1,551 4,597 1,764
45.00 3,325 1,199 3,392 1,269 3,506 1,333 3,608 1,384 3,824 1,479 4,171 1,674 4,468 1,885
46.00 3,121 1,287 3,202 1,373 3,334 1,445 3,440 1,501 3,672 1,598 4,032 1,824 4,343 2,015
47.00 2,918 1,381 3,014 1,484 3,159 1,562 3,278 1,622 3,523 1,723 3,900 1,947 4,217 2,145
48.00 2,712 1,480 2,832 1,600 2,988 1,683 3,119 1,746 3,378 1,851 3,770 2,075 4,097 2,278
49.00 2,505 1,587 2,651 1,719 2,825 1,806 2,964 1,872 3,238 1,980 3,643 2,202 3,980 2,406
50.00 2,297 1,702 2,474 1,846 2,661 1,934 2,818 2,003 3,099 2,111 3,519 2,346 3,865 2,548
52.50 1,889 2,037 2,081 2,188 2,276 2,278 2,459 2,349 2,773 2,458 3,225 2,708 3,590 2,910
55.00 1,591 2,514 1,767 2,572 1,922 2,664 2,125 2,724 2,470 2,855 2,949 3,097 3,331 3,279
57.50 1,336 3,037 1,486 3,032 1,634 3,081 1,822 3,149 2,201 3,277 2,694 3,489 3,089 3,672
60.00 1,116 3,549 1,245 3,532 1,386 3,561 1,552 3,609 1,942 3,713 2,457 3,911 2,864 4,066
62.50 912 4,052 1,034 4,037 1,168 4,050 1,313 4,079 1,707 4,161 2,237 4,331 2,652 4,484
65.00 718 4,552 852 4,545 980 4,542 1,108 4,561 1,491 4,625 2,007 4,773 2,455 4,907
67.50 560 5,052 687 5,051 819 5,043 935 5,051 1,302 5,094 1,822 5,217 2,271 5,338
70.00 435 5,552 546 5,552 676 5,548 794 5,547 1,147 5,575 1,678 5,674 2,102 5,783
72.50 341 6,052 422 6,052 551 6,051 666 6,048 999 6,061 1,523 6,138 1,945 6,231
75.00 270 6,552 329 6,552 446 6,552 553 6,551 870 6,552 1,380 6,607 1,797 6,688
77.50 218 7,052 232 7,052 361 7,052 - - 755 7,050 1,251 7,087 1,661 7,155
80.00 194 7,552 194 7,552 283 7,552 - - 651 7,552 1,131 7,571 1,534 7,623
82.50 - - - - 226 8,052 - - 565 8,052 1,021 8,059 - -
85.00 - - - - 198 8,552 - - 487 8,552 924 8,553 - -
87.50 - - - - 196 9,052 - - 421 9,052 837 9,052 - -
90.00 - - - - 194 9,552 - - 360 9,552 757 9,552 - -
92.50 - - - - 194 10,052 - - 313 10,052 - - - -
95.00 - - - - 194 10,552 - - 264 10,552 - - - -
97.50 - - - - 194 11,052 - - 234 11,052 - - - -
GLX (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 34,874 500 - - - - - - - -
24.00 - - - - 33,883 500 - - - - - - - -
25.00 - - - - 32,891 500 - - - - - - - -
26.00 - - - - 31,900 500 - - - - - - - -
27.00 - - - - 30,909 500 - - - - - - - -
28.00 - - - - 29,919 500 - - - - - - - -
29.00 - - - - 28,927 500 - - - - - - - -
30.00 - - - - 27,936 500 - - - - - - - -
31.00 - - - - 26,947 500 - - - - - - - -
32.00 - - - - 25,959 500 - - - - - - - -
33.00 - - - - 24,970 500 - - - - - - - -
34.00 - - - - 23,981 500 - - 24,504 560 - - - -
35.00 - - - - 22,991 500 - - 23,570 708 - - - -
36.00 21,725 500 21,867 500 22,019 510 - - 22,647 873 23,498 1,571 24,335 2,222
37.00 20,726 500 20,877 500 21,044 520 - - 21,734 1,049 22,664 1,818 23,533 2,531
38.00 19,729 500 19,889 500 20,067 530 20,292 689 20,795 1,291 21,830 2,123 22,773 2,874
39.00 18,731 500 18,899 500 19,101 550 19,362 858 19,922 1,535 21,013 2,460 21,990 3,266
40.00 17,732 500 17,909 510 18,144 719 18,428 1,072 19,067 1,835 20,176 2,798 21,226 3,647
41.00 16,733 522 16,929 673 17,202 944 17,374 1,316 18,225 2,152 19,394 3,180 20,488 4,024
42.00 15,735 665 15,955 863 16,194 1,191 16,492 1,626 17,387 2,504 18,618 3,553 19,772 4,463
43.00 14,737 850 14,993 1,116 15,284 1,480 15,619 1,943 16,572 2,885 17,847 3,986 19,018 4,926
44.00 13,739 1,087 14,006 1,411 14,376 1,830 14,764 2,332 15,866 3,291 17,247 4,450 18,309 5,379
45.00 12,741 1,383 13,067 1,742 13,487 2,217 13,929 2,731 15,076 3,752 16,506 4,901 17,698 5,866
46.00 11,743 1,765 12,147 2,117 12,621 2,657 13,171 3,196 14,232 4,221 15,778 5,414 17,025 6,401
47.00 10,747 2,165 11,242 2,548 11,772 3,108 12,371 3,667 13,558 4,735 15,114 5,944 16,295 6,897
48.00 9,745 2,596 10,389 3,021 10,994 3,658 11,596 4,217 12,839 5,277 14,428 6,468 15,759 7,405
49.00 8,765 3,061 9,499 3,537 10,157 4,200 10,844 4,762 12,149 5,814 13,754 7,005 15,177 7,964
50.00 7,780 3,562 8,684 4,094 9,384 4,810 10,119 5,382 11,526 6,428 13,149 7,595 14,559 8,512
52.50 5,483 5,089 6,718 5,743 7,704 6,461 8,435 7,007 9,888 8,011 11,662 9,090 13,165 9,986
55.00 3,933 7,131 5,085 7,771 6,108 8,382 6,964 8,840 8,479 9,704 10,330 10,747 11,851 11,610
57.50 2,715 9,628 3,711 9,978 4,806 10,437 5,657 10,822 7,233 11,587 9,150 12,534 10,657 13,301
60.00 1,749 12,156 2,594 12,327 3,728 12,666 4,601 12,930 6,126 13,586 8,030 14,390 9,593 15,162
62.50 1,004 14,661 1,733 14,767 2,831 14,977 3,670 15,154 5,182 15,677 7,069 16,416 8,608 17,052
65.00 636 17,161 1,161 17,161 2,109 17,357 2,872 17,446 4,372 17,847 6,171 18,475 7,700 19,143
67.50 500 19,661 761 19,661 1,531 19,673 2,223 19,907 3,644 20,212 5,424 20,622 6,935 21,143
70.00 500 22,161 520 22,161 1,095 22,161 1,702 22,161 3,047 22,438 4,722 22,833 6,170 23,268
72.50 500 24,661 510 24,661 793 24,661 1,298 24,661 2,513 24,746 4,106 25,245 5,559 25,610
75.00 500 27,161 500 27,161 552 27,161 991 27,161 2,073 27,161 3,581 27,605 4,955 27,856
77.50 500 29,661 500 29,661 520 29,661 737 29,661 1,680 29,661 3,118 29,661 4,435 30,200
80.00 500 32,161 500 32,161 510 32,161 550 32,161 1,367 32,161 2,677 32,161 3,999 32,391
82.50 500 34,661 500 34,661 500 34,661 520 34,661 1,126 34,661 2,337 34,661 3,578 34,661
85.00 500 37,161 500 37,161 500 37,161 - - 907 37,161 1,952 37,161 - -
87.50 500 39,661 500 39,661 500 39,661 - - 751 39,661 1,707 39,661 - -
GWM (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,859 62 - - - - - - - -
5.25 - - - - 2,735 62 - - - - - - - -
5.50 - - - - 2,617 62 - - - - - - - -
5.75 2,465 62 2,480 62 2,490 62 - - 2,562 105 2,634 175 2,681 261
6.00 2,340 62 2,356 62 2,364 67 - - 2,442 137 2,528 208 2,586 305
6.25 2,215 62 2,229 62 2,242 74 2,266 92 2,331 170 2,426 248 2,484 352
6.50 2,091 62 2,110 62 2,117 94 2,150 118 2,218 207 2,324 286 2,393 399
6.75 1,966 72 1,980 87 2,007 124 2,036 152 2,123 247 2,236 339 2,302 455
7.00 1,841 88 1,857 113 1,888 153 1,918 193 2,010 289 2,142 385 2,219 508
7.25 1,716 110 1,735 148 1,776 189 1,811 234 1,919 335 2,043 437 2,131 570
7.50 1,592 138 1,611 185 1,661 234 1,705 282 1,810 394 1,949 490 2,052 630
7.75 1,466 171 1,507 234 1,552 283 1,609 335 1,722 448 1,859 549 1,977 696
8.00 1,342 218 1,392 285 1,450 337 1,510 396 1,624 509 1,773 626 1,903 768
8.25 1,216 271 1,282 339 1,352 392 1,406 453 1,540 586 1,695 694 1,833 839
8.50 1,094 328 1,172 396 1,248 458 1,326 524 1,447 636 1,619 759 1,766 908
8.75 970 390 1,061 465 1,152 526 1,228 590 1,370 706 1,541 834 1,699 985
9.00 849 458 964 538 1,065 600 1,138 673 1,289 783 1,472 910 1,633 1,066
9.25 741 537 873 618 976 678 1,067 751 1,216 859 1,402 986 1,571 1,146
9.50 648 620 783 710 901 770 990 842 1,189 950 1,328 1,070 1,513 1,207
9.75 570 713 697 797 820 861 917 928 1,115 1,032 1,272 1,151 1,455 1,290
10.00 495 814 629 892 749 960 855 1,022 1,016 1,122 1,213 1,241 1,402 1,402
10.50 364 1,050 497 1,108 626 1,172 728 1,223 898 1,321 1,095 1,433 1,296 1,583
11.00 261 1,300 389 1,340 512 1,384 622 1,432 794 1,509 993 1,629 1,199 1,772
11.50 178 1,553 299 1,575 415 1,612 526 1,651 699 1,733 900 1,821 1,110 1,969
12.00 120 1,803 226 1,814 338 1,844 440 1,878 616 1,946 811 2,029 1,028 2,174
12.50 92 2,056 170 2,065 265 2,087 368 2,109 538 2,165 734 2,237 949 2,367
13.00 72 2,306 132 2,313 216 2,330 308 2,349 479 2,387 666 2,453 875 2,581
13.50 62 2,557 96 2,561 167 2,571 256 2,588 426 2,620 598 2,680 812 2,789
14.00 62 2,807 71 2,811 137 2,818 211 2,831 372 2,859 542 2,904 755 3,007
14.50 62 3,058 62 3,062 107 3,067 - - 325 3,087 486 3,136 - -
15.00 62 3,310 - - 90 3,315 - - 285 3,335 436 3,364 - -
15.50 62 3,560 - - 72 3,565 - - 244 3,574 399 3,609 - -
16.00 - - - - 67 3,808 - - 212 3,822 - - - -
16.50 - - - - 62 4,059 - - 189 4,066 - - - -
17.00 - - - - 62 4,309 - - 164 4,312 - - - -
HAI (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 4,990 123 - - - - - - - -
3.00 - - - - 4,790 123 - - - - - - - -
3.10 - - - - 4,590 123 - - - - - - - -
3.20 - - - - 4,390 123 - - - - - - - -
3.30 - - - - 4,193 123 - - 4,276 123 - - - -
3.40 - - - - 3,996 129 - - 4,096 133 - - - -
3.50 - - - - 3,798 146 - - 3,896 142 - - - -
3.60 3,545 164 - - 3,608 164 - - 3,716 159 - - - -
3.70 3,345 190 - - 3,408 188 - - 3,534 224 - - - -
3.80 3,145 220 - - 3,209 218 - - 3,352 290 - - - -
3.90 2,945 259 2,982 258 3,021 255 3,064 287 3,169 385 3,324 483 3,484 624
4.00 2,745 305 2,782 304 2,821 331 2,878 355 3,001 447 3,160 567 3,340 702
4.10 2,546 361 2,582 359 2,633 404 2,692 447 2,833 533 2,994 650 3,194 782
4.20 2,346 428 2,390 442 2,456 479 2,518 515 2,662 620 2,845 732 3,048 880
4.30 2,146 502 2,197 529 2,265 574 2,344 606 2,508 734 2,696 838 2,901 985
4.40 1,946 581 2,012 630 2,085 672 2,181 700 2,352 816 2,544 943 2,770 1,102
4.50 1,744 673 1,825 733 1,916 783 2,002 810 2,194 947 2,408 1,065 2,640 1,198
4.60 1,541 764 1,647 837 1,745 898 1,853 935 2,052 1,054 2,272 1,191 2,506 1,322
4.70 1,337 868 1,467 952 1,588 1,012 1,717 1,049 1,908 1,179 2,170 1,306 2,392 1,451
4.80 1,144 996 1,296 1,092 1,444 1,140 1,564 1,176 1,780 1,324 2,049 1,448 2,256 1,567
4.90 1,004 1,136 1,143 1,232 1,299 1,280 1,425 1,323 1,669 1,444 1,928 1,603 2,157 1,703
5.00 888 1,305 1,018 1,384 1,170 1,432 1,304 1,488 1,519 1,623 1,764 1,732 2,038 1,849
5.25 642 1,825 750 1,837 857 1,873 1,014 1,907 1,252 2,009 1,495 2,093 1,785 2,217
5.50 449 2,332 536 2,326 634 2,342 755 2,358 1,022 2,432 1,259 2,497 1,544 2,594
5.75 323 2,832 373 2,832 443 2,829 568 2,837 806 2,878 1,062 2,937 1,342 3,016
6.00 243 3,332 254 3,332 304 3,332 405 3,332 638 3,349 883 3,386 1,155 3,449
6.25 191 3,832 200 3,832 206 3,832 323 3,832 495 3,832 726 3,848 987 3,888
6.50 156 4,332 166 4,332 170 4,332 244 4,332 383 4,332 594 4,332 841 4,357
6.75 134 4,832 142 4,832 145 4,832 160 4,832 312 4,832 493 4,832 720 4,832
7.00 123 5,332 123 5,332 131 5,332 147 5,332 240 5,332 385 5,332 628 5,332
7.25 123 5,832 123 5,832 123 5,832 - - 160 5,832 319 5,832 533 5,832
7.50 123 6,332 123 6,332 123 6,332 - - 150 6,332 248 6,332 435 6,332
7.75 123 6,832 123 6,832 123 6,832 - - 141 6,832 168 6,832 - -
8.00 123 7,332 123 7,332 123 7,332 - - 134 7,332 159 7,332 - -
HCF (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 30,260 534 - - - - - - - -
42.00 - - - - 29,271 534 - - - - - - - -
43.00 - - - - 28,270 534 - - - - - - - -
44.00 - - - - 27,277 534 - - - - - - - -
45.00 - - - - 26,284 534 - - - - - - - -
46.00 25,003 534 25,184 534 25,298 534 - - 25,330 564 25,763 1,001 26,548 1,512
47.00 24,004 534 24,197 534 24,311 534 24,322 544 24,372 626 24,868 1,174 25,694 1,733
48.00 23,006 534 23,196 534 23,324 534 23,334 554 23,409 808 23,977 1,402 24,842 1,989
49.00 22,008 534 22,206 534 22,335 544 22,347 574 22,456 982 23,114 1,619 24,042 2,269
50.00 21,010 534 21,217 534 21,346 554 21,376 708 21,510 1,210 22,247 1,891 23,212 2,554
52.50 18,513 534 18,738 558 18,908 876 18,959 1,210 19,223 1,849 20,156 2,637 21,257 3,415
55.00 16,019 857 16,293 1,041 16,520 1,494 16,618 1,943 17,049 2,696 18,177 3,571 19,387 4,410
57.50 13,524 1,504 13,886 1,786 14,202 2,416 14,373 2,937 14,992 3,745 16,302 4,675 17,587 5,516
60.00 11,070 2,493 11,561 2,792 11,997 3,631 12,249 4,172 13,066 4,988 14,539 5,953 15,945 6,808
62.50 8,579 3,653 9,422 4,082 10,049 5,111 10,427 5,629 11,304 6,439 12,876 7,379 14,395 8,237
65.00 6,171 5,071 7,357 5,606 8,122 6,777 8,621 7,201 9,746 7,994 11,450 8,838 12,971 9,702
67.50 4,516 7,007 5,557 7,547 6,414 8,654 6,988 9,044 8,222 9,819 9,971 10,623 11,602 11,425
70.00 3,210 9,525 4,060 9,757 4,966 10,768 5,586 11,075 6,907 11,728 8,695 12,470 10,354 13,184
72.50 2,158 12,058 2,838 12,131 3,739 12,940 4,413 13,220 5,751 13,738 7,503 14,400 9,203 15,031
75.00 1,356 14,561 1,969 14,567 2,742 15,219 3,415 15,435 4,713 15,854 6,515 16,409 8,199 17,012
77.50 821 17,061 1,302 17,061 1,944 17,565 2,602 17,722 3,866 18,069 5,590 18,536 7,201 19,023
80.00 544 19,561 822 19,561 1,373 19,954 1,940 20,067 3,151 20,332 4,743 20,717 6,400 21,149
82.50 534 22,061 544 22,061 950 22,373 1,427 22,456 2,524 22,652 4,077 22,950 5,581 23,309
85.00 534 24,561 534 24,561 664 24,813 1,058 24,870 1,997 25,017 3,418 25,254 4,939 25,560
87.50 534 27,061 534 27,061 554 27,269 747 27,309 1,579 27,420 2,894 27,589 4,274 27,816
90.00 534 29,561 534 29,561 534 29,734 554 29,757 1,257 29,833 2,429 29,964 3,770 30,154
92.50 534 32,061 534 32,061 534 32,214 - - 968 32,274 2,039 32,363 3,261 32,494
95.00 534 34,561 - - 534 34,678 - - 738 34,732 1,689 34,771 - -
97.50 - - - - 534 37,157 - - 575 37,184 - - - -
100.00 - - - - 534 39,637 - - 544 39,666 - - - -
HDB (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,075 229 - -
8.34 11,821 229 - -
8.57 11,589 229 - -
8.81 11,338 229 - -
9.05 11,093 229 - -
9.29 10,838 229 - -
9.53 10,583 229 - -
10.00 10,108 229 - -
10.48 9,612 229 - -
10.96 9,115 240 - -
11.43 8,645 250 8,949 615
11.91 8,158 317 8,514 745
12.39 7,677 427 8,087 915
12.86 7,219 554 7,694 1,098
13.34 6,761 698 7,290 1,300
13.81 6,324 870 6,909 1,508
14.29 5,884 1,068 6,539 1,751
14.77 5,442 1,279 6,177 1,993
15.24 5,034 1,523 5,834 2,271
15.72 4,634 1,793 5,504 2,542
16.20 4,265 2,094 5,181 2,850
16.67 3,915 2,416 4,879 3,158
17.15 3,584 2,776 4,589 3,480
17.62 3,274 3,132 4,311 3,830
18.10 2,976 3,528 4,046 4,185
18.58 2,708 3,924 3,790 4,550
19.05 2,462 4,355 3,556 4,932
20.01 2,005 5,228 3,109 5,708
20.96 1,603 6,123 2,726 6,528
21.91 1,276 7,049 2,370 7,373
22.86 988 7,933 2,060 8,249
23.82 764 8,909 1,799 9,157
24.77 602 9,890 1,547 10,066
25.72 460 10,883 1,337 11,012
26.68 371 11,887 1,156 11,962
27.63 282 12,885 1,008 12,931
28.58 250 13,885 857 13,899
29.53 240 14,883 744 14,883
30.49 229 15,886 629 15,886
31.44 229 16,885 560 16,885
32.39 229 17,884 464 17,884
33.34 229 18,883 392 18,883
34.30 229 19,886 348 19,886
35.25 229 20,886 306 20,886
36.20 229 21,884 262 21,884
37.16 229 22,886 250 22,886
38.11 229 23,885 240 23,885
39.06 229 24,885 229 24,885
40.01 229 25,884 229 25,884
40.97 229 26,886 229 26,886
41.92 229 27,885 229 27,885
42.87 229 28,885 229 28,885
HDO (應用日期 : 13/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,368 218 - - 10,514 238 - - - -
9.50 - - - - 10,116 218 - - 10,275 248 - - - -
9.75 - - - - 9,866 218 - - 10,048 258 - - - -
10.00 - - - - 9,628 218 - - 9,809 268 - - - -
10.50 - - - - 9,138 218 - - 9,352 362 - - - -
11.00 - - - - 8,648 228 - - 8,904 467 - - - -
11.50 8,048 218 8,095 218 8,165 248 - - 8,464 590 8,819 952 9,116 1,266
12.00 7,549 218 7,604 218 7,682 329 - - 8,042 748 8,419 1,106 8,740 1,466
12.50 7,050 253 7,117 291 7,214 435 7,350 576 7,625 913 8,047 1,316 8,396 1,665
13.00 6,551 326 6,630 411 6,752 560 6,909 747 7,216 1,090 7,680 1,517 8,055 1,901
13.50 6,051 426 6,147 568 6,296 716 6,482 929 6,821 1,294 7,321 1,749 7,720 2,140
14.00 5,552 556 5,676 723 5,854 897 6,060 1,136 6,444 1,551 6,979 1,990 7,404 2,374
14.50 5,053 720 5,208 910 5,431 1,101 5,661 1,365 6,080 1,790 6,643 2,231 7,099 2,653
15.00 4,553 933 4,757 1,129 4,996 1,307 5,275 1,608 5,723 2,052 6,333 2,518 6,797 2,928
15.50 4,056 1,153 4,294 1,360 4,588 1,580 4,904 1,877 5,380 2,333 6,020 2,793 6,523 3,204
16.00 3,561 1,394 3,887 1,635 4,210 1,871 4,546 2,154 5,063 2,621 5,724 3,093 6,247 3,511
16.50 3,066 1,666 3,470 1,932 3,844 2,183 4,202 2,486 4,751 2,907 5,444 3,405 5,985 3,827
17.00 2,601 1,974 3,101 2,259 3,509 2,524 3,873 2,798 4,456 3,221 5,173 3,719 5,717 4,140
17.50 2,247 2,323 2,754 2,612 3,197 2,895 3,577 3,159 4,177 3,564 4,917 4,044 5,484 4,454
18.00 1,936 2,697 2,429 2,991 2,902 3,265 3,297 3,518 3,905 3,914 4,669 4,395 5,260 4,806
18.50 1,656 3,134 2,142 3,417 2,625 3,676 3,036 3,899 3,651 4,270 4,429 4,755 5,025 5,157
19.00 1,400 3,631 1,874 3,861 2,374 4,101 2,802 4,283 3,413 4,654 4,208 5,104 4,808 5,510
19.50 1,166 4,129 1,613 4,312 2,145 4,525 2,578 4,699 3,239 5,039 3,984 5,481 4,612 5,859
20.00 969 4,636 1,386 4,780 1,912 4,972 2,351 5,108 3,020 5,428 3,779 5,865 4,417 6,243
21.00 622 5,648 1,020 5,729 1,524 5,869 1,947 5,968 2,618 6,254 3,396 6,639 4,022 7,012
22.00 401 6,648 745 6,656 1,193 6,801 1,577 6,861 2,226 7,109 3,052 7,469 3,706 7,790
23.00 286 7,648 538 7,645 914 7,692 1,297 7,776 1,927 7,981 2,735 8,294 3,379 8,616
24.00 218 8,648 375 8,648 720 8,663 1,057 8,724 1,661 8,885 2,460 9,170 3,097 9,440
25.00 218 9,648 230 9,648 540 9,647 861 9,684 1,432 9,805 2,206 10,048 2,851 10,307
26.00 218 10,648 218 10,648 429 10,648 - - 1,229 10,752 1,974 10,956 2,587 11,184
27.00 218 11,648 218 11,648 316 11,648 - - 1,054 11,704 1,763 11,876 2,388 12,060
28.00 218 12,648 218 12,648 263 12,648 - - 892 12,672 1,580 12,808 - -
29.00 218 13,648 - - 228 13,648 - - 765 13,648 1,407 13,754 - -
30.00 218 14,648 - - 218 14,648 - - 656 14,648 1,264 14,713 - -
31.00 218 15,648 - - 218 15,648 - - 566 15,648 1,135 15,675 - -
32.00 218 16,648 - - 218 16,648 - - 475 16,648 1,022 16,648 - -
33.00 218 17,648 - - 218 17,648 - - 407 17,648 906 17,648 - -
34.00 218 18,648 - - - - - - - - - - - -
35.00 218 19,648 - - - - - - - - - - - -
|
|