|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 33,645 499 - - - - - - - -
8.00 - - - - 32,410 499 - - - - - - - -
8.25 - - - - 31,220 499 - - - - - - - -
8.50 29,628 499 29,795 499 29,958 499 30,090 499 30,414 499 30,439 604 30,535 717
8.75 28,379 499 28,537 499 28,690 499 28,861 499 29,094 512 29,079 655 29,092 768
9.00 27,129 499 27,296 499 27,454 499 27,689 499 27,980 560 28,015 705 28,137 824
9.25 25,880 499 26,056 499 26,283 499 26,387 499 26,637 611 26,622 756 27,031 1,133
9.50 24,630 499 24,815 499 25,022 499 25,160 499 25,555 661 25,602 825 25,923 1,402
9.75 23,380 499 23,610 499 23,744 499 24,002 547 24,229 716 24,482 1,121 24,784 1,648
10.00 22,132 499 22,356 499 22,498 506 22,686 597 23,128 786 23,188 1,413 23,773 2,019
10.50 19,633 499 19,836 499 20,090 607 20,322 718 20,711 1,360 21,057 2,038 21,730 2,697
11.00 17,133 508 17,356 613 17,542 749 17,921 869 18,506 1,990 18,937 2,838 19,772 3,623
11.50 14,637 765 14,924 785 15,266 1,169 15,690 1,515 16,404 2,811 16,973 3,837 18,011 4,630
12.00 12,142 1,245 12,556 1,318 12,973 1,931 13,525 2,442 14,356 3,862 15,095 4,931 16,337 5,814
12.50 9,649 2,058 10,198 2,244 10,831 3,016 11,449 3,539 12,393 5,122 13,322 6,206 14,411 7,087
13.00 7,191 3,145 8,158 3,643 8,941 4,384 9,518 4,943 10,604 6,536 11,658 7,586 13,025 8,485
13.50 4,854 4,624 6,168 5,407 7,094 5,981 7,870 6,535 9,066 8,073 10,284 9,171 11,659 10,025
14.00 3,323 6,948 4,476 7,375 5,459 7,871 6,379 8,338 7,638 9,853 8,899 10,884 10,421 11,770
14.50 2,209 9,442 3,112 9,764 4,157 9,963 5,020 10,320 6,398 11,877 7,707 12,710 9,277 13,520
15.00 1,390 11,942 2,094 12,027 2,981 12,324 3,902 12,548 5,242 13,820 6,672 14,625 8,211 15,302
15.50 926 14,442 1,332 14,442 2,118 14,442 2,985 14,442 4,259 15,705 5,777 16,455 7,231 17,101
16.00 660 16,942 894 16,942 1,581 16,942 2,155 16,942 3,428 17,820 4,928 18,517 6,395 19,055
16.50 500 19,442 756 19,442 970 19,442 1,642 19,442 2,702 20,005 4,178 20,612 5,597 21,136
17.00 499 21,942 656 21,942 845 21,942 1,290 21,942 2,123 21,942 3,506 22,825 5,018 23,241
17.50 499 24,442 582 24,442 749 24,442 917 24,442 1,663 24,442 2,957 24,442 4,299 25,424
18.00 499 26,942 524 26,942 675 26,942 826 26,942 1,327 26,942 2,404 26,942 3,781 26,942
18.50 499 29,442 499 29,442 616 29,442 753 29,442 965 29,442 2,137 29,442 3,328 29,442
19.00 499 31,942 499 31,942 568 31,942 695 31,942 895 31,942 1,675 31,942 2,843 31,942
19.50 499 34,442 499 34,442 527 34,442 644 34,442 834 34,442 1,382 34,442 2,441 34,442
20.00 499 36,942 499 36,942 499 36,942 - - 773 36,942 1,019 36,942 - -
21.00 499 41,942 499 41,942 499 41,942 - - 688 41,942 895 41,942 - -
22.00 - - - - 499 46,942 - - 624 46,942 817 46,942 - -
23.00 - - - - 499 51,942 - - 560 51,942 - - - -
24.00 - - - - 499 56,942 - - 526 56,942 - - - -
AAC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,538 209 - - - - - - - -
8.50 - - - - 12,291 209 - - - - - - - -
8.75 - - - - 12,044 209 - - - - - - - -
9.00 - - - - 11,793 209 - - - - - - - -
9.25 - - - - 11,547 209 - - - - - - - -
9.50 - - - - 11,300 209 - - - - - - - -
9.75 - - - - 11,049 209 - - - - - - - -
10.00 - - - - 10,803 209 - - - - - - - -
10.50 10,247 209 10,281 209 10,309 209 - - 10,452 249 10,750 350 10,880 565
11.00 9,735 209 9,789 209 9,818 209 - - 9,981 269 10,317 455 10,453 681
11.50 9,235 209 9,289 209 9,355 209 - - 9,599 306 9,883 555 10,058 807
12.00 8,735 209 8,796 209 8,869 219 - - 9,142 402 9,448 683 9,645 968
12.50 8,235 209 8,308 209 8,384 229 - - 8,694 507 9,031 828 9,246 1,127
13.00 7,743 209 7,813 219 7,877 264 - - 8,253 627 8,622 990 8,865 1,313
13.50 7,242 209 7,349 261 7,431 361 - - 7,820 783 8,211 1,155 8,479 1,508
14.00 6,734 246 6,858 358 6,964 479 7,110 589 7,394 933 7,827 1,359 8,235 1,707
14.50 6,237 319 6,378 479 6,481 611 6,667 748 6,974 1,137 7,422 1,543 7,856 1,938
15.00 5,741 420 5,904 618 6,025 782 6,223 923 6,589 1,327 7,043 1,780 7,499 2,166
15.50 5,237 552 5,373 789 5,553 963 5,794 1,121 6,192 1,580 6,709 1,977 7,161 2,411
16.00 4,736 731 4,917 984 5,158 1,172 5,378 1,364 5,802 1,777 6,364 2,268 6,844 2,681
16.50 4,235 932 4,511 1,213 4,733 1,410 4,976 1,602 5,454 2,047 6,016 2,540 6,531 2,951
17.00 3,733 1,154 4,071 1,468 4,327 1,675 4,597 1,886 5,113 2,289 5,763 2,812 6,261 3,217
17.50 3,240 1,402 3,657 1,734 3,943 1,948 4,231 2,164 4,799 2,577 5,470 3,112 5,994 3,523
18.00 2,743 1,679 3,253 2,032 3,580 2,242 3,871 2,465 4,493 2,877 5,184 3,422 5,711 3,832
18.50 2,343 1,987 2,886 2,354 3,279 2,575 3,554 2,797 4,113 3,188 4,917 3,732 5,470 4,141
19.00 1,988 2,343 2,552 2,705 2,919 2,926 3,254 3,137 3,840 3,652 4,658 4,058 5,227 4,464
19.50 1,689 2,747 2,233 3,083 2,633 3,324 2,972 3,522 3,584 3,937 4,408 4,405 4,986 4,811
20.00 1,416 3,238 1,953 3,481 2,388 3,717 2,718 3,900 3,337 4,306 4,176 4,761 4,755 5,157
21.00 964 4,262 1,486 4,383 1,891 4,566 2,259 4,720 2,892 5,062 3,740 5,491 4,347 5,855
22.00 621 5,272 1,101 5,324 1,479 5,461 1,851 5,585 2,496 5,777 3,341 6,260 3,948 6,618
23.00 390 6,272 801 6,288 1,138 6,383 1,497 6,485 2,140 6,703 2,981 6,971 3,610 7,379
24.00 273 7,272 576 7,279 883 7,332 1,203 7,408 1,827 7,570 2,604 7,810 3,275 8,205
25.00 209 8,272 405 8,265 652 8,300 963 8,357 1,590 8,488 2,364 8,698 2,984 8,844
26.00 209 9,272 279 9,272 493 9,277 768 9,320 1,335 9,409 2,098 9,580 2,719 9,864
27.00 209 10,272 229 10,269 373 10,268 604 10,309 1,148 10,361 1,865 10,499 2,463 10,764
28.00 209 11,272 - - 276 11,275 - - 975 11,322 1,657 11,432 - -
29.00 209 12,272 - - 239 12,269 - - 830 12,296 - - - -
30.00 209 13,272 - - 229 13,269 - - 702 13,279 - - - -
31.00 209 14,272 - - 219 14,269 - - 589 14,271 - - - -
ACC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,364 84 3,396 84 3,432 89 3,487 139 3,595 262 3,777 407 3,852 755
15.50 3,115 84 3,153 84 3,194 122 3,255 195 3,380 320 3,574 489 3,658 865
16.00 2,865 91 2,908 108 2,961 181 3,028 258 3,174 400 3,386 581 3,471 978
16.50 2,615 120 2,666 160 2,731 237 2,809 339 2,967 497 3,200 677 3,297 1,105
17.00 2,365 163 2,429 225 2,508 313 2,598 428 2,772 594 3,017 788 3,115 1,233
17.50 2,116 225 2,197 306 2,286 413 2,392 526 2,584 712 2,846 901 2,952 1,370
18.00 1,867 313 1,974 399 2,111 525 2,193 646 2,403 813 2,678 1,024 2,788 1,518
18.50 1,620 417 1,779 521 1,906 653 2,005 777 2,228 952 2,518 1,156 2,635 1,667
19.00 1,373 538 1,561 648 1,710 786 1,828 901 2,060 1,086 2,365 1,296 2,493 1,819
19.50 1,140 670 1,358 803 1,527 933 1,677 1,049 1,904 1,237 2,219 1,447 2,339 1,981
20.00 923 828 1,188 976 1,350 1,093 1,511 1,206 1,783 1,379 2,106 1,577 2,254 2,108
21.00 608 1,246 840 1,363 1,042 1,456 1,204 1,550 1,479 1,729 1,821 1,930 1,957 2,498
22.00 378 1,751 582 1,795 780 1,866 948 1,943 1,239 2,105 1,583 2,284 1,731 2,851
23.00 209 2,251 385 2,273 569 2,322 749 2,381 1,027 2,500 1,373 2,656 1,549 3,236
24.00 130 2,751 252 2,758 414 2,781 574 2,823 848 2,917 1,189 3,057 1,341 3,627
25.00 87 3,251 162 3,251 295 3,260 436 3,283 694 3,355 1,022 3,473 1,176 4,032
26.00 84 3,751 104 3,751 204 3,751 324 3,751 561 3,807 879 3,903 1,033 4,444
27.00 84 4,251 84 4,251 134 4,251 240 4,251 456 4,279 754 4,346 904 4,872
28.00 84 4,751 84 4,751 84 4,751 179 4,751 364 4,751 644 4,807 787 5,297
29.00 84 5,251 84 5,251 84 5,251 130 5,251 289 5,251 546 5,251 691 5,736
30.00 84 5,751 84 5,751 84 5,751 100 5,751 235 5,751 463 5,751 595 6,176
31.00 84 6,251 84 6,251 84 6,251 - - 177 6,251 395 6,251 519 6,629
32.00 84 6,751 84 6,751 84 6,751 - - 151 6,751 338 6,751 - -
33.00 84 7,251 84 7,251 84 7,251 - - 103 7,251 276 7,251 - -
34.00 84 7,751 84 7,751 84 7,751 - - 84 7,751 238 7,751 - -
35.00 84 8,251 - - 84 8,251 - - 84 8,251 200 8,251 - -
36.00 84 8,751 - - 84 8,751 - - 84 8,751 176 8,751 - -
37.00 84 9,251 - - 84 9,251 - - 84 9,251 132 9,251 - -
38.00 84 9,751 - - 84 9,751 - - 84 9,751 104 9,751 - -
39.00 - - - - 84 10,251 - - 84 10,251 84 10,251 - -
40.00 - - - - 84 10,751 - - 84 10,751 84 10,751 - -
41.00 - - - - 84 11,251 - - 84 11,251 - - - -
42.00 - - - - 84 11,751 - - 84 11,751 - - - -
43.00 - - - - 84 12,251 - - 84 12,251 - - - -
44.00 - - - - 84 12,751 - - 84 12,751 - - - -
45.00 - - - - 84 13,251 - - 84 13,251 - - - -
AIA (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 47,728 656 - - - - - - - -
41.00 - - - - 46,734 656 - - - - - - - -
42.00 - - - - 45,749 656 - - - - - - - -
43.00 - - - - 44,748 656 - - - - - - - -
44.00 - - - - 43,754 656 - - - - - - - -
45.00 - - - - 42,768 656 - - - - - - - -
46.00 - - - - 41,768 656 - - - - - - - -
47.00 - - - - 40,774 656 - - - - - - - -
48.00 39,544 656 39,739 656 39,788 656 - - 40,087 676 40,781 746 41,447 997
49.00 38,544 656 38,738 656 38,788 656 38,785 656 39,110 686 39,873 846 40,564 1,127
50.00 37,545 656 37,748 656 37,794 656 37,794 656 38,152 696 38,944 983 39,682 1,283
52.50 35,051 656 35,258 656 35,317 656 35,326 656 35,790 726 36,680 1,341 37,484 1,718
55.00 32,554 656 32,779 656 32,842 656 32,883 676 33,435 973 34,450 1,739 35,358 2,257
57.50 30,059 656 30,285 656 30,367 656 30,449 706 31,132 1,364 32,287 2,288 33,467 2,852
60.00 27,563 656 27,811 656 27,891 676 28,041 943 28,857 1,840 30,460 2,912 31,463 3,584
62.50 25,067 656 25,335 656 25,451 748 25,678 1,386 26,845 2,443 28,402 3,622 29,409 4,400
65.00 22,571 656 22,870 744 23,054 1,223 23,372 1,943 24,653 3,140 26,323 4,482 27,499 5,301
67.50 20,075 970 20,441 1,249 20,740 1,896 21,240 2,684 22,546 3,978 24,358 5,353 25,615 6,341
70.00 17,580 1,564 18,065 1,958 18,443 2,743 19,046 3,587 20,472 4,929 22,475 6,349 23,791 7,427
72.50 15,088 2,464 15,723 2,883 16,231 3,808 16,959 4,645 18,552 5,957 20,656 7,429 22,186 8,686
75.00 12,593 3,519 13,457 3,998 14,178 5,067 14,985 5,866 16,701 7,173 18,882 8,639 20,462 9,969
77.50 10,107 4,709 11,327 5,314 12,130 6,478 13,115 7,276 14,863 8,620 17,210 10,071 18,959 11,403
80.00 7,707 6,139 9,332 6,947 10,239 8,089 11,297 8,838 13,254 10,130 15,719 11,509 17,446 12,865
82.50 5,979 7,948 7,517 8,951 8,616 9,979 9,713 10,575 11,738 11,702 14,290 13,082 16,099 14,398
85.00 4,625 10,444 5,948 11,044 7,159 11,912 8,311 12,562 10,408 13,606 12,894 14,761 14,812 16,064
87.50 3,495 12,933 4,633 13,320 5,895 14,018 7,108 14,538 9,248 15,466 11,720 16,617 13,625 17,746
90.00 2,531 15,459 3,549 15,671 4,783 16,227 6,004 16,683 8,121 17,483 10,642 18,470 12,525 19,605
92.50 1,763 17,971 2,691 18,080 3,911 18,490 5,042 18,875 7,164 19,578 9,633 20,514 11,486 21,450
95.00 1,157 20,482 2,032 20,595 3,119 20,841 4,259 21,137 6,276 21,727 8,607 22,537 10,587 23,453
97.50 749 22,963 1,492 22,963 2,444 23,235 3,591 23,474 5,542 23,967 7,724 24,695 9,592 25,467
100.00 656 25,463 1,067 25,463 1,915 25,529 3,010 25,841 4,808 26,237 6,891 26,871 8,926 27,566
102.50 656 27,963 812 27,963 1,501 27,963 2,506 28,143 4,238 28,562 6,131 29,108 8,188 29,717
105.00 656 30,463 676 30,463 1,158 30,463 2,096 30,463 3,666 30,848 5,464 31,395 7,418 31,983
107.50 656 32,963 666 32,963 889 32,963 1,750 32,963 3,202 33,212 4,789 33,723 6,777 34,215
110.00 656 35,463 656 35,463 711 35,463 1,446 35,463 2,777 35,463 4,307 35,463 6,137 36,545
112.50 656 37,963 656 37,963 676 37,963 1,233 37,963 2,434 37,963 3,715 37,963 5,451 37,963
115.00 656 40,463 656 40,463 666 40,463 - - 2,110 40,463 3,277 40,463 - -
117.50 656 42,963 - - 656 42,963 - - 1,822 42,963 2,888 42,963 - -
120.00 - - - - 656 45,463 - - 1,585 45,463 - - - -
122.50 - - - - 656 47,963 - - 1,384 47,963 - - - -
AIR (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,580 167 4,618 170 4,644 168 4,698 167 4,798 288 4,984 449 5,178 612
4.40 4,380 187 4,419 190 4,456 188 4,498 230 4,615 335 4,820 496 5,015 687
4.50 4,180 212 4,219 214 4,258 211 4,312 287 4,447 391 4,656 568 4,871 764
4.60 3,980 242 4,019 242 4,070 239 4,127 343 4,263 437 4,491 645 4,707 825
4.70 3,780 276 3,820 275 3,868 311 3,940 399 4,095 488 4,324 722 4,562 916
4.80 3,582 316 3,627 313 3,680 377 3,752 456 3,926 599 4,176 812 4,415 993
4.90 3,382 364 3,427 393 3,491 445 3,579 515 3,755 676 4,027 890 4,268 1,085
5.00 3,182 420 3,235 468 3,312 534 3,406 597 3,584 754 3,876 989 4,139 1,169
5.25 2,680 593 2,755 670 2,854 738 2,967 805 3,189 995 3,509 1,259 3,796 1,435
5.50 2,179 828 2,326 915 2,458 999 2,601 1,074 2,821 1,274 3,171 1,514 3,486 1,707
5.75 1,684 1,112 1,880 1,208 2,058 1,295 2,213 1,360 2,484 1,570 2,849 1,798 3,193 2,000
6.00 1,324 1,456 1,487 1,552 1,681 1,624 1,870 1,689 2,177 1,888 2,580 2,120 2,934 2,311
6.25 1,019 1,839 1,198 1,932 1,371 2,004 1,557 2,086 1,887 2,273 2,286 2,481 2,651 2,671
6.50 767 2,350 924 2,378 1,095 2,437 1,302 2,508 1,609 2,662 2,049 2,849 2,426 3,025
6.75 569 2,859 726 2,861 867 2,894 1,063 2,942 1,392 3,064 1,831 3,244 2,197 3,401
7.00 408 3,366 556 3,359 669 3,370 842 3,411 1,196 3,499 1,631 3,654 1,987 3,799
7.25 315 3,866 416 3,866 520 3,863 672 3,879 1,022 3,945 1,426 4,074 1,819 4,206
7.50 252 4,366 316 4,366 401 4,362 565 4,368 842 4,414 1,292 4,513 1,648 4,629
7.75 207 4,866 219 4,866 322 4,866 419 4,864 718 4,884 1,133 4,959 1,499 5,066
8.00 176 5,366 187 5,366 246 5,366 351 5,366 625 5,367 995 5,423 1,348 5,506
8.25 153 5,866 163 5,866 166 5,866 284 5,866 495 5,866 854 5,896 1,220 5,966
8.50 146 6,366 146 6,366 147 6,366 - - 395 6,366 770 6,374 - -
8.75 146 6,866 146 6,866 146 6,866 - - 335 6,866 654 6,866 - -
9.00 146 7,366 146 7,366 146 7,366 - - 274 7,366 568 7,366 - -
9.25 146 7,866 146 7,866 146 7,866 - - 210 7,866 517 7,866 - -
9.50 146 8,366 - - 146 8,366 - - 146 8,366 427 8,366 - -
9.75 146 8,866 - - 146 8,866 - - 146 8,866 373 8,866 - -
10.00 - - - - 146 9,366 - - 146 9,366 320 9,366 - -
ALB (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,061 498 39,205 498 - -
26.00 - - - - - - - - 38,571 498 38,725 498 - -
27.00 - - - - - - - - 38,078 498 38,246 498 - -
28.00 - - - - - - - - 37,586 498 37,771 498 - -
29.00 - - - - - - - - 37,102 498 37,281 498 - -
30.00 - - - - 36,460 498 - - 36,612 498 36,801 498 - -
31.00 - - - - 35,963 498 - - 36,127 498 36,326 498 - -
32.00 - - - - 35,468 498 - - 35,637 498 35,841 498 - -
33.00 - - - - 34,972 498 - - 35,152 498 35,373 498 - -
34.00 - - - - 34,477 498 - - 34,671 498 34,893 498 - -
35.00 - - - - 33,981 498 - - 34,186 498 34,413 498 - -
36.00 - - - - 33,484 498 - - 33,700 498 33,938 498 - -
37.00 - - - - 32,988 498 - - 33,210 498 33,468 498 - -
38.00 - - - - 32,493 498 - - 32,730 498 32,988 498 - -
39.00 - - - - 31,996 498 - - 32,240 498 32,513 503 - -
40.00 - - - - 31,501 498 - - 31,758 498 32,051 508 - -
41.00 - - - - 31,005 498 - - 31,272 498 31,581 513 - -
42.00 - - - - 30,508 498 - - 30,787 498 31,110 518 - -
43.00 - - - - 30,012 498 - - 30,306 498 30,635 523 - -
44.00 - - - - 29,515 498 - - 29,814 498 30,164 528 - -
45.00 - - - - 29,020 498 - - 29,333 498 29,687 538 - -
46.00 - - - - 28,522 498 - - 28,852 503 29,231 548 - -
47.00 - - - - 28,026 498 - - 28,371 508 28,755 558 - -
48.00 - - - - 27,529 498 - - 27,888 513 28,292 573 - -
49.00 - - - - 27,034 498 - - 27,412 518 27,821 588 - -
50.00 26,350 498 26,462 498 26,536 498 - - 26,929 523 27,363 603 27,771 723
52.50 25,102 498 25,218 498 25,302 498 - - 25,732 548 26,205 663 26,674 858
55.00 23,853 498 23,974 498 24,071 498 - - 24,554 578 25,070 738 25,580 1,086
57.50 22,623 498 22,728 498 22,837 503 23,008 528 23,372 628 23,945 938 24,503 1,374
60.00 21,374 498 21,482 498 21,611 513 21,795 553 22,203 693 22,836 1,194 23,447 1,675
62.50 20,126 498 20,235 503 20,388 533 20,592 588 21,046 893 21,747 1,488 22,411 2,049
65.00 18,879 498 18,993 513 19,168 568 19,395 745 19,905 1,174 20,669 1,847 21,404 2,423
67.50 17,628 498 17,758 553 17,956 784 18,211 995 18,783 1,483 19,622 2,223 20,417 2,873
70.00 16,381 522 16,527 802 16,754 1,059 17,044 1,307 17,681 1,871 18,603 2,678 19,454 3,346
72.50 15,128 736 15,301 1,105 15,568 1,404 15,898 1,673 16,609 2,307 17,620 3,150 18,520 3,857
75.00 13,886 1,033 14,086 1,470 14,399 1,800 14,773 2,097 15,564 2,777 16,660 3,691 17,623 4,426
77.50 12,624 1,456 12,882 1,911 13,234 2,267 13,682 2,579 14,553 3,337 15,777 4,263 16,759 4,990
80.00 11,373 1,937 11,648 2,418 12,141 2,792 12,624 3,130 13,578 3,906 14,810 4,861 15,919 5,604
82.50 10,111 2,462 10,570 2,988 11,098 3,384 11,639 3,721 12,640 4,551 14,010 5,498 15,146 6,247
85.00 8,850 3,041 9,444 3,621 10,027 4,016 10,627 4,367 11,747 5,187 13,129 6,144 14,369 6,927
87.50 7,595 3,676 8,394 4,332 9,058 4,727 9,728 5,076 10,892 5,933 12,391 6,904 13,621 7,648
90.00 6,383 4,394 7,407 5,113 8,173 5,494 8,781 5,851 10,114 6,672 11,633 7,634 12,912 8,372
92.50 5,466 5,223 6,469 5,963 7,252 6,349 8,043 6,678 9,312 7,534 10,910 8,419 12,224 9,155
95.00 4,648 6,164 5,670 6,891 6,475 7,245 7,242 7,561 8,606 8,369 10,195 9,256 11,572 9,973
97.50 3,929 7,206 4,999 7,867 5,739 8,193 6,530 8,553 7,874 9,285 9,556 10,125 10,951 10,833
100.00 3,279 8,473 4,343 8,874 5,076 9,210 5,868 9,546 7,277 10,221 8,945 11,037 10,362 11,719
102.50 2,705 9,742 3,742 10,015 4,462 10,314 5,255 10,603 6,697 11,204 8,409 11,975 9,807 12,619
105.00 2,194 11,009 3,204 11,185 3,899 11,411 4,721 11,668 6,152 12,252 7,847 12,976 9,284 13,604
107.50 1,742 12,267 2,731 12,386 3,405 12,569 4,198 12,769 5,666 13,289 7,348 13,969 8,787 14,584
110.00 1,343 13,530 2,308 13,599 2,965 13,727 3,716 13,912 5,184 14,353 6,895 15,005 8,313 15,542
112.50 1,033 14,780 1,943 14,825 2,569 14,930 3,287 15,094 4,739 15,452 6,430 16,061 7,870 16,568
115.00 731 16,041 1,625 16,057 2,224 16,150 - - 4,316 16,597 5,988 17,115 7,446 17,623
117.50 575 17,286 1,341 17,300 1,914 17,366 - - 3,928 17,745 5,581 18,212 7,038 18,679
120.00 498 18,536 1,105 18,546 1,642 18,547 - - 3,570 18,903 5,194 19,291 6,638 19,719
122.50 498 19,792 903 19,790 1,403 19,824 - - 3,236 20,077 4,829 20,445 6,259 20,830
125.00 498 21,044 743 21,041 1,190 21,064 - - 2,934 21,258 4,493 21,574 5,902 21,954
127.50 498 22,294 599 22,293 1,014 22,311 - - 2,660 22,461 4,174 22,744 5,561 23,085
130.00 498 23,544 538 23,543 861 23,553 - - 2,407 23,672 3,879 23,926 5,242 24,200
132.50 498 24,795 523 24,793 719 24,799 - - 2,175 24,888 3,603 25,104 4,940 25,344
135.00 498 26,045 513 26,045 601 26,048 - - 1,966 26,111 3,346 26,285 4,655 26,520
137.50 498 27,297 508 27,295 573 27,298 - - 1,772 27,345 3,101 27,490 4,382 27,704
140.00 498 28,547 503 28,546 553 28,550 - - 1,594 28,584 2,876 28,706 4,127 28,894
142.50 498 29,797 - - 543 29,798 - - 1,442 29,824 2,664 29,928 - -
145.00 498 31,047 - - 533 31,050 - - 1,298 31,067 2,475 31,150 - -
147.50 498 32,297 - - 523 32,301 - - 1,163 32,310 2,291 32,375 - -
150.00 498 33,547 - - 518 33,551 - - 1,048 33,558 2,124 33,608 - -
152.50 498 34,798 - - 513 34,802 - - 941 34,807 1,970 34,844 - -
155.00 498 36,048 - - 508 36,052 - - 845 36,057 1,824 36,089 - -
157.50 498 37,298 - - 503 37,303 - - 759 37,309 1,687 37,339 - -
160.00 498 38,548 - - 498 38,555 - - 684 38,560 1,566 38,577 - -
162.50 498 39,798 - - 498 39,805 - - 643 39,810 1,444 39,841 - -
165.00 498 41,050 - - 498 41,055 - - 623 41,061 1,341 41,092 - -
167.50 498 42,300 - - 498 42,306 - - 608 42,313 1,236 42,342 - -
170.00 498 43,550 - - 498 43,555 - - 593 43,566 1,151 43,593 - -
172.50 498 44,800 - - 498 44,807 - - 578 44,818 1,065 44,845 - -
175.00 498 46,050 - - 498 46,056 - - 568 46,069 978 46,096 - -
177.50 498 47,300 - - 498 47,308 - - 558 47,319 - - - -
180.00 498 48,550 - - 498 48,558 - - 548 48,571 - - - -
182.50 498 49,801 - - 498 49,809 - - 543 49,821 - - - -
185.00 498 51,051 - - 498 51,059 - - 533 51,074 - - - -
187.50 498 52,301 - - 498 52,308 - - 528 52,323 - - - -
190.00 498 53,551 - - 498 53,559 - - 523 53,575 - - - -
192.50 - - - - 498 54,808 - - 518 54,823 - - - -
195.00 - - - - 498 56,058 - - 513 56,075 - - - -
197.50 - - - - 498 57,308 - - 508 57,324 - - - -
200.00 - - - - 498 58,557 - - 503 58,574 - - - -
ALC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,836 106 - - - - - - - -
1.70 - - - - 4,736 106 - - - - - - - -
1.75 - - - - 4,636 106 - - - - - - - -
1.80 - - - - 4,536 106 - - - - - - - -
1.85 - - - - 4,435 107 - - - - - - - -
1.90 - - - - 4,335 111 - - - - - - - -
1.95 - - - - 4,233 115 - - - - - - - -
2.00 - - - - 4,133 121 - - - - - - - -
2.10 - - - - 3,931 130 - - - - - - - -
2.20 - - - - 3,724 143 - - - - - - - -
2.30 - - - - 3,527 155 - - 3,704 274 - - - -
2.40 3,295 110 3,335 142 3,368 167 3,435 194 3,534 343 3,724 541 3,874 714
2.50 3,095 127 3,136 154 3,169 186 3,236 270 3,365 408 3,578 606 3,759 798
2.60 2,896 150 2,936 172 2,999 262 3,065 341 3,220 504 3,432 718 3,633 875
2.70 2,700 179 2,736 191 2,825 331 2,916 407 3,070 594 3,305 801 3,505 986
2.80 2,500 215 2,561 272 2,649 397 2,741 508 2,918 682 3,177 910 3,379 1,085
2.90 2,300 260 2,383 345 2,492 463 2,585 596 2,785 769 3,045 1,013 3,271 1,202
3.00 2,099 317 2,201 412 2,332 590 2,448 712 2,650 877 2,933 1,111 3,161 1,310
3.10 1,899 385 2,036 517 2,169 674 2,306 799 2,512 1,003 2,817 1,219 3,043 1,422
3.20 1,699 474 1,867 616 2,021 770 2,162 906 2,390 1,108 2,699 1,351 2,931 1,533
3.30 1,521 566 1,711 734 1,889 879 2,034 1,010 2,266 1,202 2,579 1,466 2,838 1,669
3.40 1,334 682 1,569 854 1,755 1,010 1,903 1,138 2,141 1,348 2,478 1,584 2,734 1,801
3.50 1,152 798 1,405 991 1,616 1,134 1,788 1,272 2,032 1,478 2,374 1,715 2,653 1,932
3.60 990 938 1,291 1,136 1,492 1,298 1,651 1,416 1,940 1,593 2,287 1,844 2,575 2,040
3.70 845 1,092 1,154 1,299 1,385 1,430 1,549 1,564 1,825 1,743 2,179 1,987 2,471 2,194
3.80 731 1,279 1,052 1,454 1,275 1,586 1,444 1,697 1,728 1,888 2,089 2,133 2,382 2,344
3.90 618 1,464 950 1,624 1,162 1,747 1,359 1,859 1,628 2,027 1,997 2,278 2,294 2,474
4.00 536 1,661 845 1,791 1,066 1,911 1,248 2,020 1,548 2,189 1,925 2,428 2,226 2,624
4.10 436 1,845 761 1,968 992 2,072 1,182 2,176 1,465 2,348 1,828 2,566 2,137 2,754
4.20 353 2,047 674 2,157 893 2,243 1,088 2,336 1,381 2,496 1,752 2,728 2,069 2,913
4.30 304 2,244 584 2,333 814 2,419 1,018 2,500 1,295 2,653 1,696 2,876 1,995 3,071
4.40 264 2,444 524 2,519 734 2,583 946 2,673 1,229 2,822 1,617 3,024 1,911 3,219
4.50 232 2,644 464 2,691 648 2,772 - - 1,138 2,986 1,534 3,190 1,861 3,367
4.60 206 2,844 400 2,875 593 2,935 - - 1,068 3,150 1,476 3,360 1,790 3,534
4.70 184 3,044 331 3,075 538 3,135 - - 1,027 3,316 1,415 3,524 1,738 3,679
4.80 167 3,244 248 3,244 480 3,317 - - 954 3,497 1,353 3,688 - -
4.90 154 3,444 235 3,444 417 3,495 - - 910 3,654 1,289 3,849 - -
5.00 142 3,644 223 3,644 348 3,693 - - 833 3,830 1,252 4,005 - -
5.25 123 4,144 200 4,144 248 4,144 - - 733 4,282 1,112 4,445 - -
5.50 111 4,644 183 4,644 227 4,644 - - 629 4,749 995 4,889 - -
5.75 106 5,144 168 5,144 211 5,144 - - 514 5,144 871 5,334 - -
6.00 106 5,644 158 5,644 196 5,644 - - 441 5,644 774 5,793 - -
6.25 106 6,144 149 6,144 186 6,144 - - 361 6,144 715 6,144 - -
6.50 106 6,644 141 6,644 176 6,644 - - 266 6,644 654 6,644 - -
6.75 106 7,144 134 7,144 167 7,144 - - 254 7,144 592 7,144 - -
7.00 106 7,644 - - 160 7,644 - - 243 7,644 526 7,644 - -
ALH (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,737 171 - - - - - - - -
2.20 - - - - 7,538 171 - - - - - - - -
2.30 - - - - 7,341 171 - - - - - - - -
2.40 - - - - 7,142 171 - - - - - - - -
2.50 - - - - 6,945 171 - - - - - - - -
2.60 - - - - 6,748 171 - - - - - - - -
2.70 - - - - 6,556 171 - - - - - - - -
2.80 - - - - 6,357 171 - - - - - - - -
2.90 - - - - 6,157 171 - - - - - - - -
3.00 - - - - 5,957 171 - - 6,084 240 - - - -
3.10 - - - - 5,757 171 - - 5,902 291 - - - -
3.20 - - - - 5,573 174 - - 5,721 346 - - - -
3.30 - - - - 5,373 192 - - 5,558 392 - - - -
3.40 - - - - 5,188 216 - - 5,376 448 - - - -
3.50 4,910 243 - - 4,988 287 - - 5,210 528 - - - -
3.60 4,710 275 4,748 276 4,801 351 - - 5,045 605 5,308 869 5,577 1,086
3.70 4,510 313 4,548 313 4,614 413 - - 4,878 686 5,162 960 5,433 1,183
3.80 4,310 356 4,358 392 4,428 476 4,524 548 4,712 764 5,017 1,051 5,309 1,286
3.90 4,110 405 4,168 466 4,240 540 4,337 606 4,562 841 4,870 1,155 5,165 1,393
4.00 3,910 461 3,966 538 4,065 626 4,166 688 4,394 942 4,742 1,251 5,040 1,499
4.10 3,710 525 3,786 613 3,891 693 4,011 770 4,243 1,021 4,596 1,337 4,913 1,586
4.20 3,512 594 3,595 687 3,716 779 3,839 873 4,109 1,123 4,465 1,450 4,806 1,711
4.30 3,310 669 3,413 783 3,540 887 3,681 974 3,956 1,238 4,336 1,575 4,678 1,819
4.40 3,110 760 3,232 878 3,424 975 3,523 1,078 3,821 1,363 4,205 1,687 4,570 1,945
4.50 2,909 852 3,076 974 3,247 1,082 3,364 1,203 3,685 1,467 4,093 1,794 4,442 2,052
4.60 2,709 944 2,905 1,072 3,083 1,203 3,221 1,307 3,548 1,572 3,961 1,900 4,333 2,179
4.70 2,515 1,036 2,722 1,184 2,935 1,311 3,077 1,434 3,411 1,695 3,848 2,043 4,222 2,296
4.80 2,316 1,140 2,550 1,297 2,787 1,417 2,934 1,559 3,291 1,839 3,733 2,156 4,132 2,440
4.90 2,123 1,256 2,391 1,424 2,620 1,541 2,824 1,683 3,152 1,952 3,619 2,301 4,021 2,566
5.00 1,934 1,371 2,231 1,552 2,486 1,665 2,696 1,805 3,050 2,077 3,524 2,426 3,909 2,692
5.25 1,579 1,703 1,875 1,895 2,139 2,016 2,383 2,146 2,774 2,433 3,284 2,746 3,720 2,997
5.50 1,261 2,108 1,552 2,275 1,844 2,398 2,083 2,561 2,494 2,789 3,020 3,123 3,445 3,393
5.75 1,008 2,616 1,281 2,700 1,585 2,823 1,842 2,961 2,250 3,191 2,794 3,502 3,229 3,751
6.00 788 3,124 1,055 3,173 1,345 3,276 1,596 3,380 2,024 3,596 2,586 3,878 3,032 4,130
6.25 619 3,632 847 3,653 1,124 3,735 1,392 3,823 1,817 4,007 2,375 4,282 2,854 4,523
6.50 464 4,138 686 4,141 925 4,199 1,211 4,275 1,631 4,435 2,206 4,687 2,674 4,918
6.75 375 4,638 557 4,634 782 4,667 1,024 4,731 1,465 4,875 2,036 5,111 2,514 5,330
7.00 311 5,138 427 5,134 636 5,155 894 5,204 1,324 5,325 1,886 5,533 2,351 5,752
7.25 263 5,638 335 5,638 524 5,642 - - 1,182 5,779 1,734 5,972 2,211 6,157
7.50 227 6,138 239 6,138 455 6,137 - - 1,066 6,240 1,608 6,416 2,069 6,595
7.75 199 6,638 211 6,638 387 6,638 - - 947 6,719 1,477 6,869 - -
8.00 178 7,138 - - 318 7,138 - - 861 7,196 1,375 7,320 - -
8.25 171 7,638 - - 244 7,638 - - 773 7,669 1,270 7,790 - -
8.50 171 8,138 - - 171 8,138 - - 682 8,160 1,163 8,258 - -
8.75 171 8,638 - - 171 8,638 - - 589 8,646 1,084 8,733 - -
9.00 171 9,138 - - 171 9,138 - - 535 9,138 - - - -
9.25 171 9,638 - - 171 9,638 - - 480 9,638 - - - -
9.50 171 10,138 - - 171 10,138 - - 424 10,138 - - - -
9.75 - - - - 171 10,638 - - 365 10,638 - - - -
10.00 - - - - 171 11,138 - - 304 11,138 - - - -
10.50 - - - - 171 12,138 - - 231 12,138 - - - -
11.00 - - - - 171 13,138 - - 171 13,138 - - - -
11.50 - - - - 171 14,138 - - 171 14,138 - - - -
12.00 - - - - 171 15,138 - - 171 15,138 - - - -
12.50 - - - - 171 16,138 - - 171 16,138 - - - -
13.00 - - - - 171 17,138 - - 171 17,138 - - - -
13.50 - - - - 171 18,138 - - 171 18,138 - - - -
14.00 - - - - 171 19,138 - - 171 19,138 - - - -
14.50 - - - - 171 20,138 - - 171 20,138 - - - -
15.00 - - - - 171 21,138 - - 171 21,138 - - - -
15.50 - - - - 171 22,138 - - 171 22,138 - - - -
16.00 - - - - 171 23,138 - - 171 23,138 - - - -
16.50 - - - - 171 24,138 - - 171 24,138 - - - -
17.00 - - - - 171 25,138 - - 171 25,138 - - - -
AMC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 38,446 607 - - - - - - - -
29.00 - - - - 36,435 607 - - - - - - - -
30.00 - - - - 34,439 607 - - - - - - - -
31.00 - - - - 32,442 607 - - - - - - - -
32.00 - - - - 30,446 607 - - - - - - - -
33.00 28,450 607 28,461 607 28,494 607 - - 28,994 696 30,082 1,532 31,241 2,208
34.00 26,451 607 26,457 607 26,493 607 26,527 625 27,183 1,116 28,371 1,938 29,590 2,747
35.00 24,453 607 24,451 607 24,485 607 24,451 727 25,389 1,555 26,662 2,502 27,986 3,336
36.00 22,457 607 22,455 607 22,461 719 22,687 1,167 23,617 2,023 25,029 3,044 26,440 3,989
37.00 20,459 762 20,458 755 20,457 1,167 20,848 1,638 21,877 2,628 23,428 3,772 24,927 4,717
38.00 18,463 1,091 18,462 1,158 18,573 1,742 19,079 2,276 20,212 3,355 21,871 4,552 23,483 5,561
39.00 16,466 1,581 16,489 1,735 16,747 2,381 17,342 3,049 18,613 4,200 20,403 5,424 22,053 6,442
40.00 14,467 2,245 14,525 2,430 14,958 3,230 15,700 3,927 17,088 5,030 18,955 6,345 20,755 7,419
41.00 12,469 3,033 12,649 3,307 13,286 4,239 14,084 4,965 15,577 6,086 17,623 7,391 19,414 8,444
42.00 10,481 3,914 10,726 4,452 11,678 5,396 12,565 6,103 14,204 7,197 16,268 8,484 18,200 9,550
43.00 8,484 4,963 9,071 5,801 10,078 6,688 11,027 7,361 12,856 8,410 15,053 9,671 16,997 10,720
44.00 6,525 6,265 7,528 7,323 8,676 8,105 9,714 8,741 11,465 9,829 13,634 11,064 15,624 12,060
45.00 5,096 8,201 6,167 8,979 7,373 9,620 8,472 10,219 10,440 11,076 12,751 12,258 14,799 13,236
46.00 4,059 10,189 4,930 10,744 6,249 11,298 7,308 11,799 9,291 12,542 11,633 13,625 13,689 14,552
47.00 3,181 12,151 3,847 12,589 5,255 12,859 6,332 13,261 8,224 14,249 10,690 15,074 12,781 15,961
48.00 2,383 14,141 2,926 14,321 4,337 14,632 5,454 14,945 7,330 15,638 9,710 16,559 11,822 17,398
49.00 1,729 16,139 2,160 16,230 3,507 16,460 4,580 16,712 6,482 17,293 8,843 18,130 10,938 18,873
50.00 1,251 18,138 1,573 18,174 2,763 18,328 3,863 18,497 5,664 18,978 8,007 19,716 10,115 20,432
52.50 621 23,129 767 23,126 1,487 23,123 2,397 23,210 4,028 24,257 6,205 24,632 8,249 24,936
55.00 607 28,122 607 28,142 768 28,154 1,330 28,226 2,735 28,336 4,703 28,447 6,633 28,711
57.50 607 33,121 607 33,149 619 33,170 791 33,232 1,805 33,338 3,561 33,448 5,263 33,697
60.00 607 38,109 607 38,113 607 38,102 - - 1,104 38,264 2,623 38,339 4,184 38,591
62.50 607 43,105 607 43,122 607 43,131 - - 760 43,279 1,895 43,359 - -
65.00 607 48,098 607 48,094 607 48,091 - - 677 48,207 1,355 48,206 - -
67.50 607 53,089 - - 607 53,093 - - 607 53,224 1,060 53,280 - -
70.00 607 58,086 - - 607 58,111 - - 607 58,240 770 58,300 - -
72.50 - - - - 607 63,070 - - 607 63,182 - - - -
75.00 - - - - 607 68,079 - - 607 68,200 - - - -
ANA (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,715 200 - - - - - - - -
50.00 - - - - 8,517 202 - - - - - - - -
52.50 - - - - 8,023 210 - - - - - - - -
55.00 7,471 198 7,515 200 7,531 225 7,553 296 7,660 495 7,930 755 8,227 1,009
57.50 6,972 198 7,022 206 7,044 319 7,077 406 7,225 635 7,528 915 7,860 1,204
60.00 6,471 213 6,529 300 6,561 441 6,611 539 6,797 794 7,133 1,109 7,486 1,403
62.50 5,973 305 6,041 423 6,085 585 6,158 696 6,381 999 6,753 1,306 7,144 1,627
65.00 5,473 430 5,558 572 5,621 754 5,717 887 5,985 1,204 6,387 1,539 6,800 1,863
67.50 4,973 604 5,083 752 5,167 949 5,370 1,105 5,591 1,445 6,035 1,773 6,472 2,104
70.00 4,473 798 4,616 958 4,792 1,173 4,954 1,343 5,229 1,695 5,691 2,040 6,166 2,383
72.50 3,979 1,009 4,209 1,191 4,360 1,421 4,560 1,622 4,951 1,975 5,373 2,314 5,853 2,658
75.00 3,480 1,241 3,768 1,455 3,959 1,698 4,170 1,906 4,612 2,266 5,052 2,605 5,573 2,952
77.50 2,983 1,501 3,347 1,746 3,568 1,981 3,824 2,202 4,272 2,561 4,850 2,918 5,297 3,266
80.00 2,503 1,794 2,942 2,052 3,204 2,302 3,475 2,517 3,972 2,861 4,558 3,243 5,021 3,581
82.50 2,128 2,117 2,563 2,387 2,862 2,655 3,157 2,853 3,669 3,197 4,202 3,570 4,798 3,893
85.00 1,799 2,482 2,211 2,746 2,537 3,031 2,853 3,228 3,390 3,532 3,955 3,923 4,535 4,259
87.50 1,514 2,958 1,888 3,140 2,244 3,433 2,575 3,600 3,130 3,908 3,709 4,276 4,296 4,611
90.00 1,263 3,468 1,620 3,578 1,967 3,845 2,314 4,003 2,868 4,332 3,471 4,656 4,072 4,963
92.50 1,042 3,979 1,391 4,036 1,727 4,265 2,067 4,416 2,651 4,734 3,263 5,039 3,871 5,346
95.00 842 4,487 1,186 4,510 1,501 4,715 1,845 4,836 2,409 5,143 3,052 5,423 3,673 5,731
97.50 669 4,991 1,005 5,012 1,292 5,165 1,644 5,278 2,232 5,556 2,849 5,832 3,468 6,117
100.00 513 5,492 846 5,499 1,131 5,623 1,452 5,718 2,029 5,989 2,679 6,246 3,293 6,509
102.50 387 5,992 709 5,991 959 6,144 1,298 6,176 1,849 6,424 2,503 6,659 3,130 6,923
105.00 285 6,492 588 6,488 833 6,618 1,141 6,635 1,703 6,863 2,323 7,086 2,964 7,339
107.50 225 6,992 484 6,989 717 7,092 1,021 7,165 1,552 7,317 2,186 7,524 2,791 7,750
110.00 198 7,492 397 7,491 620 7,576 - - 1,413 7,772 2,046 7,959 2,651 8,173
112.50 198 7,992 327 7,992 525 8,059 - - 1,297 8,229 1,901 8,399 2,520 8,611
115.00 198 8,492 264 8,492 447 8,545 - - 1,182 8,698 1,770 8,855 2,386 9,051
117.50 198 8,992 218 8,992 379 9,033 - - 1,068 9,166 1,663 9,311 - -
120.00 198 9,492 208 9,492 321 9,524 - - 979 9,636 1,552 9,767 - -
122.50 198 9,992 - - 272 10,015 - - 893 10,115 1,437 10,229 - -
125.00 198 10,492 - - 230 10,507 - - 802 10,595 1,340 10,699 - -
127.50 198 10,992 - - 220 11,001 - - 734 11,073 1,254 11,169 - -
130.00 198 11,492 - - 216 11,495 - - 670 11,558 1,174 11,641 - -
132.50 198 11,992 - - 210 11,992 - - 602 12,044 1,088 12,115 - -
135.00 198 12,492 - - 208 12,492 - - 544 12,531 1,004 12,596 - -
137.50 198 12,992 - - 204 12,992 - - 499 13,018 945 13,077 - -
140.00 198 13,492 - - 202 13,492 - - 455 13,509 881 13,559 - -
142.50 198 13,992 - - 200 13,992 - - 407 14,001 - - - -
145.00 198 14,492 - - 198 14,492 - - 367 14,492 - - - -
147.50 198 14,992 - - 198 14,992 - - 339 14,992 - - - -
150.00 198 15,492 - - - - - - - - - - - -
152.50 198 15,992 - - - - - - - - - - - -
155.00 198 16,492 - - - - - - - - - - - -
BCM (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,923 44 - - - - - - - -
3.00 - - - - 1,823 48 - - - - - - - -
3.10 - - - - 1,721 51 - - - - - - - -
3.20 - - - - 1,620 53 - - - - - - - -
3.30 - - - - 1,519 59 - - - - - - - -
3.40 - - - - 1,419 64 - - 1,472 87 - - - -
3.50 1,296 39 1,307 59 1,320 68 1,351 79 1,394 95 1,450 142 1,523 184
3.60 1,196 44 1,209 63 1,238 76 1,251 88 1,294 103 1,368 176 1,456 214
3.70 1,096 52 1,109 72 1,139 84 1,169 95 1,212 141 1,300 207 1,371 245
3.80 996 63 1,010 79 1,039 93 1,069 107 1,129 174 1,215 236 1,301 290
3.90 896 77 924 91 953 131 984 166 1,055 207 1,143 282 1,239 334
4.00 796 96 825 104 866 165 898 199 981 255 1,080 325 1,164 386
4.10 696 124 735 145 787 216 821 246 903 298 1,003 366 1,110 428
4.20 596 158 653 202 705 262 749 292 833 353 945 419 1,043 487
4.30 499 204 575 252 629 308 677 346 762 404 877 479 986 537
4.40 408 256 494 323 560 363 610 399 698 465 815 536 926 603
4.50 318 320 426 382 498 434 549 461 651 524 771 592 883 647
4.60 251 411 354 462 432 504 486 529 582 597 705 665 820 719
4.70 200 508 299 548 372 586 430 609 530 668 658 735 765 790
4.80 156 609 240 636 321 665 382 689 477 746 607 804 719 855
4.90 125 709 207 723 280 751 332 771 431 821 555 878 671 922
5.00 101 809 153 809 236 842 290 853 382 893 513 949 631 993
5.25 67 1,059 99 1,059 149 1,059 193 1,059 300 1,106 416 1,141 532 1,191
5.50 52 1,309 81 1,309 100 1,309 149 1,309 224 1,309 338 1,309 449 1,393
5.75 44 1,559 71 1,559 87 1,559 103 1,559 160 1,559 266 1,559 373 1,559
6.00 39 1,809 63 1,809 77 1,809 91 1,809 115 1,809 208 1,809 306 1,809
6.25 39 2,059 57 2,059 71 2,059 83 2,059 104 2,059 167 2,059 250 2,059
6.50 39 2,309 52 2,309 64 2,309 76 2,309 95 2,309 121 2,309 213 2,309
6.75 39 2,559 49 2,559 60 2,559 71 2,559 88 2,559 113 2,559 174 2,559
7.00 39 2,809 47 2,809 56 2,809 67 2,809 83 2,809 107 2,809 128 2,809
7.25 39 3,059 44 3,059 53 3,059 63 3,059 79 3,059 100 3,059 121 3,059
7.50 39 3,309 41 3,309 51 3,309 60 3,309 75 3,309 95 3,309 115 3,309
7.75 39 3,559 40 3,559 49 3,559 - - 71 3,559 91 3,559 - -
BEA (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,340 19 - - - - - - - -
5.50 - - - - 1,290 19 - - - - - - - -
5.75 - - - - 1,240 19 - - - - - - - -
6.00 - - - - 1,192 19 - - - - - - - -
6.25 - - - - 1,142 19 - - - - - - - -
6.50 - - - - 1,092 19 - - - - - - - -
6.75 - - - - 1,041 19 - - 1,042 19 - - - -
7.00 - - - - 992 19 - - 992 20 - - - -
7.25 - - - - 942 19 - - 942 21 942 41 - -
7.50 886 19 892 19 892 19 - - 892 31 900 50 904 69
7.75 836 19 842 19 844 19 846 21 847 41 850 63 866 84
8.00 786 19 794 19 794 21 794 24 796 50 806 81 822 98
8.25 736 19 744 19 744 24 744 35 746 63 759 95 784 118
8.50 687 19 694 19 693 27 693 45 700 80 717 112 744 135
8.75 637 21 643 23 644 45 648 66 654 97 677 133 710 155
9.00 587 27 596 27 596 61 598 79 610 117 638 155 675 179
9.25 537 35 548 39 550 81 553 101 568 137 602 178 641 201
9.50 487 45 502 55 504 99 508 121 527 162 566 201 610 225
9.75 437 59 455 71 458 122 464 146 489 190 534 228 576 252
10.00 388 76 410 93 418 149 428 172 452 215 499 252 546 278
10.50 288 124 324 147 333 211 349 234 384 276 440 314 490 338
11.00 196 182 248 217 258 283 279 304 329 340 392 374 444 398
11.50 135 268 187 296 193 363 218 380 272 418 335 450 388 472
12.00 89 368 130 381 140 456 169 468 229 496 291 524 344 546
12.50 55 467 89 472 99 546 128 556 186 578 252 604 306 623
13.00 36 567 59 567 69 638 96 646 152 665 217 687 268 701
13.50 25 667 39 667 51 734 74 740 125 754 185 773 237 787
14.00 20 767 25 767 29 832 52 836 103 848 157 862 206 872
14.50 19 867 23 867 25 928 39 933 80 939 133 950 181 962
15.00 19 967 20 967 23 1,028 27 1,030 65 1,036 114 1,043 160 1,052
15.50 19 1,067 19 1,067 21 1,128 25 1,130 49 1,132 96 1,140 139 1,144
16.00 - - - - 19 1,226 - - 39 1,226 83 1,236 - -
BEB (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,122 20
6.88 1,071 20
7.11 1,023 20
7.35 972 20
7.59 923 20
7.83 873 20
8.06 825 23
8.30 774 26
8.54 723 37
8.77 675 48
9.01 628 60
9.25 579 81
9.49 531 104
9.96 443 154
10.43 360 215
10.91 282 289
11.38 218 367
11.86 161 452
12.33 117 542
12.81 83 635
13.28 56 730
13.75 34 824
BIU (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,895 238 - - - - - - - -
55.00 - - - - 16,526 238 - - - - - - - -
57.50 - - - - 16,158 238 - - - - - - - -
60.00 - - - - 15,789 238 - - - - - - - -
62.50 - - - - 15,421 238 - - - - - - - -
65.00 - - 14,980 238 15,054 238 - - - - - - - -
67.50 - - 14,609 238 14,684 238 - - - - - - - -
70.00 - - 14,237 238 14,318 238 - - - - - - - -
72.50 - - 13,867 238 13,955 238 - - - - - - - -
75.00 13,398 238 13,495 238 13,588 238 - - 13,771 253 - - - -
77.50 13,024 238 13,124 238 13,224 238 - - 13,427 259 - - - -
80.00 12,649 238 12,755 238 12,856 238 - - 13,084 294 - - - -
82.50 12,276 238 12,384 238 12,491 239 - - 12,744 349 - - - -
85.00 11,901 238 12,015 238 12,129 241 - - 12,410 413 - - - -
87.50 11,526 238 11,646 238 11,772 242 - - 12,077 488 - - - -
90.00 11,152 238 11,278 238 11,410 245 - - 11,748 566 - - - -
92.50 10,779 238 10,911 239 11,007 251 - - 11,418 654 12,014 1,047 - -
95.00 10,404 238 10,543 241 10,649 257 - - 11,078 754 11,713 1,181 - -
97.50 10,029 238 10,179 242 10,296 297 - - 10,759 856 11,416 1,308 11,925 1,752
100.00 9,656 238 9,818 247 9,887 365 - - 10,539 963 11,124 1,437 11,655 1,913
102.50 9,281 238 9,452 251 9,645 438 - - 10,226 1,093 10,800 1,576 11,373 2,074
105.00 8,907 238 9,092 268 9,310 521 - - 9,917 1,218 10,557 1,733 11,131 2,234
107.50 8,532 238 8,730 340 8,966 617 - - 9,611 1,345 10,278 1,890 10,889 2,392
110.00 8,159 238 8,339 409 8,625 720 8,826 1,014 9,313 1,501 10,003 2,049 10,638 2,570
112.50 7,786 248 7,974 508 8,248 843 8,503 1,123 9,019 1,678 9,733 2,203 10,379 2,762
115.00 7,412 312 7,640 605 7,918 967 8,188 1,277 8,730 1,835 9,470 2,392 10,137 2,951
117.50 7,039 408 7,306 730 7,591 1,126 7,879 1,444 8,449 2,005 9,214 2,580 9,899 3,137
120.00 6,651 519 6,963 867 7,272 1,278 7,577 1,599 8,172 2,193 8,964 2,765 9,669 3,323
122.50 6,272 643 6,626 1,018 6,959 1,433 7,281 1,784 7,903 2,380 8,698 2,947 9,441 3,523
125.00 5,903 777 6,295 1,173 6,649 1,619 6,991 1,967 7,641 2,556 8,460 3,148 9,219 3,743
127.50 5,533 923 5,969 1,355 6,352 1,800 6,709 2,150 7,383 2,747 8,225 3,366 8,981 3,958
130.00 5,166 1,078 5,652 1,535 6,060 1,990 6,434 2,337 7,133 2,946 8,014 3,578 8,756 4,171
132.50 4,814 1,243 5,341 1,729 5,775 2,185 6,169 2,538 6,891 3,159 7,790 3,789 8,580 4,387
135.00 4,452 1,422 5,041 1,930 5,499 2,393 5,907 2,747 6,650 3,358 7,570 4,001 8,377 4,591
137.50 4,094 1,608 4,748 2,145 5,232 2,607 5,656 2,969 6,421 3,577 7,359 4,230 8,185 4,833
140.00 3,748 1,810 4,453 2,385 4,974 2,847 5,413 3,198 6,198 3,816 7,153 4,470 7,972 5,075
142.50 3,404 2,024 4,204 2,623 4,725 3,088 5,176 3,423 5,980 4,045 6,956 4,710 7,783 5,283
145.00 3,077 2,268 3,918 2,891 4,487 3,328 4,934 3,652 5,769 4,279 6,742 4,950 7,595 5,522
147.50 2,764 2,510 3,687 3,155 4,239 3,578 4,730 3,922 5,565 4,523 6,559 5,231 7,420 5,768
150.00 2,471 2,783 3,451 3,429 4,032 3,837 4,519 4,183 5,367 4,784 6,253 5,436 7,258 5,998
152.50 2,235 3,088 3,221 3,726 3,811 4,117 4,317 4,455 5,182 5,033 6,107 5,691 7,087 6,235
155.00 2,016 3,442 3,010 4,016 3,608 4,417 4,092 4,714 4,992 5,303 5,934 5,967 6,923 6,499
157.50 1,807 3,797 2,809 4,332 3,411 4,700 3,907 5,013 4,814 5,576 5,766 6,243 6,703 6,768
160.00 1,616 4,161 2,606 4,647 3,226 4,993 3,730 5,300 4,666 5,833 5,601 6,511 6,549 7,040
162.50 1,437 4,524 2,415 4,957 3,054 5,297 3,561 5,595 4,479 6,122 5,441 6,767 6,396 7,306
165.00 1,273 4,892 2,234 5,293 2,878 5,608 3,413 5,880 4,326 6,416 5,285 7,029 6,247 7,561
167.50 1,118 5,261 2,063 5,619 2,707 5,923 - - 4,165 6,711 5,133 7,303 6,104 7,826
170.00 979 5,631 1,902 5,953 2,548 6,232 - - 4,018 6,990 4,933 7,599 - -
172.50 848 6,002 1,747 6,290 2,393 6,556 - - 3,866 7,275 4,840 7,910 - -
175.00 732 6,375 1,606 6,634 2,245 6,890 - - 3,719 7,585 4,699 8,174 - -
177.50 624 6,782 1,474 6,982 2,107 7,221 - - 3,579 7,902 4,562 8,482 - -
180.00 525 7,121 1,350 7,323 1,976 7,544 - - 3,442 8,208 4,430 8,742 - -
182.50 441 7,497 1,233 7,678 1,849 7,884 - - 3,309 8,513 4,300 9,044 - -
185.00 367 7,872 1,126 8,036 1,730 8,232 - - 3,181 8,823 4,174 9,360 - -
187.50 309 8,249 1,025 8,387 1,618 8,574 - - 3,058 9,137 4,051 9,657 - -
190.00 253 8,622 933 8,742 1,512 8,915 - - 2,938 9,467 3,933 9,963 - -
192.50 238 8,997 848 9,107 1,412 9,262 - - 2,823 9,791 3,817 10,279 - -
195.00 238 9,372 771 9,469 1,318 9,619 - - 2,712 10,117 3,704 10,590 - -
197.50 238 9,747 690 9,831 1,228 9,970 - - 2,604 10,447 3,595 10,906 - -
200.00 238 10,122 626 10,192 1,144 10,324 - - 2,501 10,778 3,487 11,224 - -
205.00 238 10,872 509 10,953 981 11,038 - - 2,306 11,439 3,284 11,856 - -
210.00 238 11,622 416 11,622 845 11,756 - - 2,124 12,125 3,091 12,514 - -
215.00 - - 340 12,372 727 12,499 - - 1,932 12,818 2,909 13,182 - -
220.00 - - 278 13,122 630 13,231 - - 1,777 13,509 2,736 13,860 - -
225.00 - - - - 539 13,964 - - 1,636 14,204 2,575 14,523 - -
230.00 - - - - 462 14,622 - - 1,504 14,917 2,423 15,214 - -
235.00 - - - - 394 15,441 - - 1,382 15,613 2,278 15,914 - -
240.00 - - - - 339 16,185 - - 1,270 16,324 2,144 16,607 - -
245.00 - - - - 290 16,928 - - 1,165 17,017 2,015 17,303 - -
250.00 - - - - 251 17,676 - - 1,073 17,763 1,895 17,968 - -
255.00 - - - - 247 18,425 - - 982 18,512 1,784 18,770 - -
260.00 - - - - 245 19,175 - - 901 19,311 1,677 19,468 - -
265.00 - - - - 242 19,924 - - 828 20,050 1,577 20,195 - -
270.00 - - - - 241 20,672 - - 761 20,795 1,484 20,948 - -
275.00 - - - - 239 21,421 - - 698 21,568 1,394 21,684 - -
280.00 - - - - 238 22,167 - - 639 22,252 1,312 22,415 - -
BLI (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 6,353 117 - - - - - - - -
48.00 - - - - 6,294 117 - - - - - - - -
49.00 - - - - 6,234 117 - - - - - - - -
50.00 - - - - 6,174 117 - - - - - - - -
52.50 - - - - 6,027 117 - - - - - - - -
55.00 - - - - 5,878 117 - - - - - - - -
57.50 - - - - 5,732 118 - - - - - - - -
60.00 - - - - 5,583 118 - - - - - - - -
62.50 - - - - 5,437 120 - - - - - - - -
65.00 - - - - 5,290 121 - - - - - - - -
67.50 - - - - 5,145 123 - - - - - - - -
70.00 - - - - 5,001 126 - - - - - - - -
72.50 - - - - 4,856 130 - - - - - - - -
75.00 - - - - 4,713 135 - - - - - - - -
77.50 - - - - 4,571 142 - - - - - - - -
80.00 - - - - 4,432 175 - - - - - - - -
82.50 - - - - 4,293 206 - - - - - - - -
85.00 - - - - 4,156 248 - - 4,411 575 - - - -
87.50 - - - - 4,020 288 - - 4,296 626 - - - -
90.00 - - - - 3,886 331 - - 4,183 693 - - - -
92.50 3,607 153 3,665 266 3,755 387 3,850 513 4,072 758 4,352 1,013 4,613 1,237
95.00 3,456 194 3,525 313 3,624 439 3,728 577 3,964 822 4,256 1,093 4,525 1,317
97.50 3,307 239 3,387 361 3,497 503 3,609 640 3,858 897 4,162 1,172 4,440 1,397
100.00 3,158 286 3,251 415 3,372 565 3,493 706 3,755 975 4,070 1,250 4,356 1,478
102.50 3,008 340 3,117 469 3,249 629 3,403 781 3,654 1,053 3,980 1,329 4,275 1,563
105.00 2,859 396 2,986 531 3,140 705 3,287 858 3,554 1,128 3,892 1,414 4,196 1,656
107.50 2,710 456 2,856 602 3,020 777 3,176 934 3,457 1,210 3,805 1,505 4,118 1,747
110.00 2,562 519 2,727 670 2,894 851 3,066 1,015 3,362 1,300 3,721 1,595 4,040 1,839
112.50 2,415 586 2,599 743 2,780 934 2,958 1,100 3,270 1,388 3,639 1,684 3,965 1,959
115.00 2,268 656 2,476 821 2,679 1,017 2,856 1,187 3,180 1,477 3,558 1,774 3,892 2,023
117.50 2,122 729 2,358 902 2,570 1,105 2,754 1,270 3,091 1,560 3,480 1,865 3,819 2,114
120.00 1,977 807 2,242 987 2,458 1,194 2,648 1,358 3,005 1,660 3,402 1,963 3,749 2,214
122.50 1,835 887 2,133 1,078 2,362 1,292 2,559 1,458 2,922 1,757 3,326 2,063 3,680 2,316
125.00 1,697 974 2,023 1,174 2,263 1,391 2,467 1,555 2,840 1,860 3,253 2,164 3,613 2,418
127.50 1,561 1,064 1,908 1,284 2,165 1,485 2,374 1,647 2,759 1,957 3,181 2,265 3,547 2,520
130.00 1,428 1,164 1,818 1,389 2,074 1,594 2,288 1,751 2,676 2,056 3,110 2,366 3,482 2,623
132.50 1,322 1,271 1,715 1,498 1,985 1,705 2,203 1,864 2,600 2,156 3,041 2,461 3,416 2,721
135.00 1,220 1,380 1,623 1,624 1,906 1,811 2,121 1,968 2,533 2,270 2,975 2,568 3,357 2,828
137.50 1,129 1,494 1,536 1,740 1,816 1,920 2,037 2,079 2,457 2,379 2,909 2,678 3,296 2,928
140.00 1,041 1,613 1,453 1,857 1,730 2,042 1,965 2,183 2,390 2,488 2,845 2,789 3,236 3,041
142.50 960 1,744 1,370 1,984 1,664 2,165 1,895 2,310 2,322 2,597 2,783 2,901 3,177 3,153
145.00 879 1,892 1,295 2,115 1,591 2,281 1,824 2,425 2,252 2,707 2,721 3,011 3,121 3,265
147.50 803 2,039 1,223 2,242 1,522 2,402 1,756 2,543 2,188 2,819 2,661 3,123 3,065 3,378
150.00 732 2,187 1,150 2,375 1,455 2,534 1,692 2,662 2,125 2,937 2,603 3,231 3,010 3,491
152.50 666 2,337 1,079 2,511 1,393 2,659 1,629 2,785 2,067 3,055 2,546 3,342 2,956 3,602
155.00 604 2,483 1,011 2,649 1,329 2,785 1,568 2,911 2,009 3,175 2,489 3,456 2,904 3,713
157.50 545 2,632 946 2,780 1,265 2,914 1,512 3,036 1,951 3,293 2,436 3,577 2,852 3,823
160.00 490 2,783 886 2,917 1,206 3,048 1,453 3,163 1,895 3,410 2,382 3,697 2,801 3,935
162.50 440 2,933 829 3,058 1,148 3,181 1,396 3,293 1,839 3,527 2,330 3,817 2,753 4,056
165.00 393 3,083 774 3,197 1,092 3,315 1,340 3,424 1,786 3,651 2,280 3,937 2,704 4,176
167.50 349 3,235 723 3,343 1,039 3,450 1,287 3,551 1,735 3,778 2,230 4,055 - -
170.00 309 3,386 674 3,483 988 3,586 1,235 3,684 1,685 3,904 2,181 4,173 - -
172.50 272 3,536 628 3,626 939 3,722 1,185 3,819 1,635 4,031 2,135 4,291 - -
175.00 239 3,687 584 3,732 892 3,859 1,137 3,956 1,589 4,156 2,087 4,410 - -
177.50 210 3,837 536 3,877 847 3,999 1,092 4,093 1,542 4,281 2,043 4,537 - -
180.00 179 3,987 500 4,021 806 4,139 1,046 4,226 1,498 4,406 1,999 4,665 - -
182.50 158 4,137 464 4,165 763 4,281 1,004 4,359 1,454 4,535 1,955 4,793 - -
185.00 139 4,287 430 4,310 726 4,421 963 4,497 1,413 4,669 1,914 4,921 - -
187.50 120 4,437 401 4,457 688 4,570 924 4,638 1,371 4,802 1,873 5,046 - -
190.00 118 4,587 370 4,603 654 4,665 886 4,778 1,331 4,934 1,832 5,172 - -
192.50 117 4,737 344 4,750 620 4,807 849 4,920 1,293 5,066 1,793 5,299 - -
195.00 117 4,887 318 4,896 588 4,947 813 5,059 1,255 5,197 1,754 5,424 - -
197.50 117 5,037 295 5,043 557 5,090 780 5,152 1,219 5,330 1,717 5,552 - -
200.00 117 5,187 273 5,192 527 5,236 748 5,294 1,183 5,462 1,681 5,681 - -
205.00 117 5,487 233 5,489 474 5,524 686 5,576 1,115 5,735 1,610 5,948 - -
210.00 117 5,787 197 5,787 426 5,814 630 5,858 1,052 6,010 1,543 6,214 - -
215.00 117 6,087 171 6,087 376 6,108 578 6,145 992 6,284 1,479 6,479 - -
220.00 117 6,387 143 6,387 337 6,401 530 6,434 936 6,559 1,416 6,746 - -
225.00 117 6,687 129 6,687 301 6,695 486 6,724 883 6,838 1,358 7,013 - -
230.00 117 6,987 126 6,987 270 6,992 447 7,014 831 7,121 1,302 7,285 - -
235.00 117 7,287 124 7,287 242 7,290 409 7,307 785 7,404 1,248 7,561 - -
240.00 117 7,587 123 7,587 216 7,587 376 7,601 740 7,688 1,198 7,838 - -
245.00 117 7,887 121 7,887 193 7,887 338 7,896 698 7,972 1,149 8,115 - -
250.00 117 8,187 120 8,187 173 8,187 311 8,192 660 8,258 1,103 8,393 - -
255.00 117 8,487 119 8,487 155 8,487 285 8,487 622 8,547 1,058 8,671 - -
260.00 117 8,787 118 8,787 139 8,787 261 8,787 587 8,838 1,015 8,950 - -
265.00 117 9,087 118 9,087 130 9,087 240 9,087 554 9,129 974 9,234 - -
270.00 117 9,387 117 9,387 129 9,387 219 9,387 524 9,419 935 9,520 - -
275.00 117 9,687 117 9,687 127 9,687 202 9,687 493 9,711 898 9,805 - -
280.00 117 9,987 117 9,987 125 9,987 187 9,987 467 10,005 864 10,091 - -
285.00 117 10,287 117 10,287 124 10,287 168 10,287 441 10,300 829 10,377 - -
290.00 117 10,587 117 10,587 123 10,587 155 10,587 416 10,587 797 10,663 - -
295.00 117 10,887 117 10,887 121 10,887 143 10,887 393 10,887 766 10,951 - -
300.00 117 11,187 117 11,187 121 11,187 132 11,187 371 11,187 748 11,242 - -
310.00 117 11,787 117 11,787 120 11,787 - - 331 11,787 681 11,825 - -
320.00 - - - - 119 12,387 - - 295 12,387 629 12,387 - -
330.00 - - - - 118 12,987 - - 266 12,987 - - - -
340.00 - - - - 118 13,587 - - 237 13,587 - - - -
350.00 - - - - 117 14,187 - - 217 14,187 - - - -
360.00 - - - - 117 14,787 - - 192 14,787 - - - -
370.00 - - - - 117 15,387 - - 170 15,387 - - - -
380.00 - - - - 117 15,987 - - 153 15,987 - - - -
390.00 - - - - 117 16,587 - - 140 16,587 - - - -
400.00 - - - - 117 17,187 - - 132 17,187 - - - -
410.00 - - - - 117 17,787 - - 129 17,787 - - - -
420.00 - - - - 117 18,387 - - 128 18,387 - - - -
430.00 - - - - 117 18,987 - - 126 18,987 - - - -
440.00 - - - - 117 19,587 - - 124 19,587 - - - -
450.00 - - - - 117 20,187 - - 124 20,187 - - - -
BOC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,975 80 4,008 80 4,032 84 4,040 103 4,047 130 4,086 200 4,182 309
17.00 3,725 80 3,764 80 3,774 95 3,785 114 3,773 147 3,832 272 3,976 368
17.50 3,475 80 3,510 80 3,527 107 3,527 131 3,525 200 3,611 333 3,782 439
18.00 3,227 80 3,262 86 3,288 124 3,298 148 3,304 246 3,403 406 3,593 531
18.50 2,977 80 3,023 98 3,030 143 3,030 205 3,078 333 3,211 500 3,400 618
19.00 2,727 88 2,769 115 2,799 200 2,811 279 2,847 422 3,015 587 3,223 731
19.50 2,480 118 2,534 138 2,562 274 2,576 362 2,643 511 2,833 687 3,050 834
20.00 2,230 161 2,294 196 2,323 359 2,351 461 2,433 619 2,653 802 2,885 948
21.00 1,748 309 1,858 364 1,922 604 1,967 711 2,059 874 2,317 1,058 2,564 1,210
22.00 1,249 523 1,417 623 1,501 900 1,565 996 1,718 1,169 2,007 1,351 2,273 1,498
23.00 782 824 1,030 976 1,128 1,251 1,217 1,336 1,435 1,481 1,752 1,654 2,031 1,791
24.00 492 1,312 705 1,377 815 1,639 917 1,710 1,149 1,862 1,478 2,023 1,756 2,152
25.00 288 1,812 451 1,842 566 2,090 668 2,120 922 2,256 1,243 2,392 1,530 2,510
26.00 165 2,312 270 2,312 371 2,540 476 2,583 724 2,668 1,041 2,785 1,330 2,892
27.00 103 2,812 161 2,812 234 3,012 348 3,037 559 3,101 870 3,196 1,149 3,287
28.00 80 3,312 130 3,312 163 3,485 234 3,513 432 3,557 720 3,632 979 3,701
29.00 80 3,812 108 3,812 139 3,971 169 3,969 323 4,029 586 4,071 839 4,132
30.00 80 4,312 92 4,312 119 4,467 147 4,491 236 4,516 481 4,529 713 4,573
31.00 80 4,812 82 4,812 106 4,978 130 4,979 176 5,004 377 5,012 609 5,057
32.00 80 5,312 80 5,312 92 5,469 116 5,466 159 5,493 299 5,491 503 5,540
33.00 80 5,812 80 5,812 84 5,956 104 5,953 147 5,981 250 5,952 422 6,026
34.00 80 6,312 80 6,312 80 6,452 - - 134 6,465 189 6,449 - -
35.00 - - - - 80 6,948 - - 123 6,947 175 6,986 - -
36.00 - - - - 80 7,454 - - 118 7,474 161 7,472 - -
37.00 - - - - 80 7,945 - - 111 7,963 - - - -
BUD (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,812 186 - - - - - - - -
12.50 - - - - 8,323 186 - - - - - - - -
13.00 - - - - 7,834 186 - - - - - - - -
13.50 - - - - 7,344 196 - - - - - - - -
14.00 6,726 186 6,790 186 6,864 216 6,974 367 7,190 610 7,551 927 7,789 1,274
14.50 6,228 198 6,298 234 6,390 323 6,520 502 6,769 750 7,162 1,110 7,427 1,452
15.00 5,728 260 5,811 341 5,924 448 6,073 641 6,345 919 6,781 1,302 7,068 1,677
15.50 5,228 346 5,330 472 5,469 596 5,640 825 5,944 1,114 6,416 1,505 6,707 1,893
16.00 4,729 468 4,861 624 5,021 777 5,221 1,019 5,560 1,326 6,065 1,741 6,389 2,125
16.50 4,230 641 4,401 817 4,616 994 4,816 1,248 5,180 1,556 5,722 1,977 6,071 2,396
17.00 3,732 846 3,965 1,030 4,197 1,240 4,431 1,479 4,823 1,816 5,393 2,245 5,754 2,660
17.50 3,237 1,072 3,530 1,283 3,792 1,494 4,060 1,746 4,481 2,076 5,080 2,511 5,472 2,929
18.00 2,746 1,325 3,134 1,562 3,421 1,794 3,710 2,028 4,154 2,378 4,784 2,815 5,178 3,234
18.50 2,272 1,621 2,732 1,865 3,053 2,104 3,364 2,326 3,850 2,684 4,493 3,120 4,907 3,528
19.00 1,913 1,953 2,371 2,216 2,725 2,449 3,069 2,688 3,551 3,022 4,229 3,425 4,693 3,797
19.50 1,589 2,339 2,039 2,616 2,408 2,813 2,758 3,034 3,278 3,356 3,960 3,777 4,410 4,176
20.00 1,311 2,808 1,742 3,039 2,126 3,225 2,474 3,427 3,009 3,714 3,709 4,118 4,165 4,514
21.00 848 3,813 1,231 3,933 1,649 4,073 1,981 4,221 2,536 4,469 3,257 4,842 3,735 5,210
22.00 518 4,823 834 4,851 1,225 4,968 1,592 5,073 2,124 5,288 2,837 5,609 3,323 5,948
23.00 310 5,823 568 5,826 894 5,879 1,255 5,968 1,758 6,136 2,472 6,419 2,975 6,731
24.00 213 6,823 358 6,823 655 6,836 981 6,896 1,458 7,023 2,157 7,264 2,643 7,529
25.00 186 7,823 245 7,823 467 7,823 744 7,849 1,190 7,933 1,871 8,127 2,359 8,372
26.00 186 8,823 186 8,823 319 8,823 575 8,823 976 8,875 1,616 9,027 2,089 9,225
27.00 186 9,823 186 9,823 226 9,823 420 9,823 788 9,845 1,397 9,947 1,865 10,107
28.00 186 10,823 186 10,823 196 10,823 309 10,823 653 10,823 1,201 10,893 1,635 11,014
29.00 186 11,823 186 11,823 186 11,823 222 11,823 512 11,823 1,034 11,823 1,474 11,941
30.00 186 12,823 186 12,823 186 12,823 196 12,823 413 12,823 897 12,823 1,291 12,882
31.00 186 13,823 186 13,823 186 13,823 - - 339 13,823 754 13,823 1,153 13,823
32.00 186 14,823 186 14,823 186 14,823 - - 260 14,823 649 14,823 - -
33.00 186 15,823 - - 186 15,823 - - 213 15,823 562 15,823 - -
34.00 186 16,823 - - 186 16,823 - - 196 16,823 473 16,823 - -
35.00 186 17,823 - - 186 17,823 - - 186 17,823 - - - -
36.00 186 18,823 - - 186 18,823 - - 186 18,823 - - - -
BYD (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 106,413 1,409 - - 106,875 1,409 - - - -
82.50 - - - - 105,173 1,409 - - 105,651 1,409 - - - -
85.00 - - - - 103,935 1,409 - - 104,448 1,409 - - - -
87.50 - - - - 102,695 1,409 - - 103,243 1,409 - - - -
90.00 - - - - 101,455 1,409 - - 102,052 1,409 - - - -
92.50 - - - - 100,217 1,409 - - 100,844 1,409 - - - -
95.00 - - - - 98,977 1,409 - - 99,636 1,409 - - - -
97.50 - - - - 97,738 1,409 - - 98,428 1,409 - - - -
100.00 - - - - 96,499 1,409 - - 97,233 1,409 - - - -
102.50 - - - - 95,259 1,409 - - 96,025 1,409 - - - -
105.00 - - - - 94,028 1,409 - - 94,828 1,409 - - - -
107.50 - - - - 92,802 1,409 - - 93,632 1,409 - - - -
110.00 91,135 1,409 91,424 1,409 91,560 1,409 - - 92,435 1,409 - - - -
112.50 89,888 1,409 90,183 1,409 90,333 1,409 - - 91,584 1,409 - - - -
115.00 88,640 1,409 88,941 1,409 89,104 1,409 - - 90,391 1,409 - - - -
117.50 87,391 1,409 87,700 1,409 87,876 1,409 - - 89,192 1,409 - - - -
120.00 86,145 1,409 86,458 1,409 86,646 1,409 - - 87,993 1,409 - - - -
122.50 84,895 1,409 85,217 1,409 85,418 1,409 - - 86,461 1,409 - - - -
125.00 83,649 1,409 83,975 1,409 84,188 1,409 - - 85,274 1,409 - - - -
127.50 82,399 1,409 82,734 1,409 82,959 1,409 - - 84,086 1,409 - - - -
130.00 81,151 1,409 81,493 1,409 81,729 1,409 - - 82,909 1,414 - - - -
132.50 79,904 1,409 80,251 1,409 80,499 1,409 - - 81,722 1,419 - - - -
135.00 78,656 1,409 79,007 1,409 79,269 1,409 - - 80,544 1,424 - - - -
137.50 77,409 1,409 77,766 1,409 78,050 1,409 - - 79,374 1,429 - - - -
140.00 76,160 1,409 76,522 1,409 76,820 1,409 - - 78,196 1,434 - - - -
142.50 74,912 1,409 75,278 1,409 75,601 1,409 - - 77,034 1,444 - - - -
145.00 73,664 1,409 74,034 1,409 74,371 1,409 - - 75,863 1,454 - - - -
147.50 72,417 1,409 72,790 1,409 73,151 1,409 - - 74,702 1,464 - - - -
150.00 71,167 1,409 71,547 1,409 71,930 1,409 - - 73,546 1,479 75,324 2,613 77,497 4,107
152.50 69,920 1,409 70,304 1,409 70,711 1,409 - - 72,391 1,494 74,579 2,868 76,448 4,443
155.00 68,672 1,409 69,060 1,409 69,490 1,409 - - 71,243 1,533 73,492 3,119 75,437 4,779
157.50 67,424 1,409 67,816 1,409 68,277 1,409 - - 70,094 1,720 72,418 3,385 74,412 5,115
160.00 66,176 1,409 66,570 1,409 67,056 1,409 - - 68,952 1,908 71,046 3,639 73,356 5,440
162.50 64,929 1,409 65,326 1,409 65,843 1,409 - - 67,817 2,094 70,274 3,970 72,296 5,766
165.00 63,681 1,409 64,082 1,409 64,638 1,414 - - 66,687 2,371 69,210 4,302 70,956 6,145
167.50 62,432 1,409 62,836 1,409 63,425 1,419 - - 65,565 2,585 68,157 4,633 69,938 6,574
170.00 61,186 1,409 61,592 1,409 62,218 1,424 - - 64,447 2,839 67,111 4,963 68,956 7,105
172.50 59,936 1,409 60,347 1,409 61,019 1,434 - - 63,335 3,085 66,068 5,292 68,036 7,506
175.00 58,690 1,409 59,101 1,409 59,820 1,439 - - 62,387 3,380 64,695 5,720 67,101 7,926
177.50 57,440 1,409 57,855 1,409 58,620 1,449 - - 61,282 3,744 63,761 6,153 66,281 8,347
180.00 56,192 1,409 56,608 1,409 57,424 1,464 - - 60,188 4,069 62,642 6,585 65,197 8,774
182.50 54,945 1,409 55,661 1,414 56,237 1,479 - - 59,168 4,406 61,635 6,999 64,226 9,308
185.00 53,697 1,409 54,435 1,419 55,054 1,592 - - 57,763 4,733 60,642 7,415 63,263 9,804
187.50 52,450 1,409 53,207 1,424 53,876 1,813 - - 56,681 5,128 59,660 7,834 62,408 10,322
190.00 51,201 1,409 51,767 1,429 52,697 2,071 - - 55,621 5,544 58,685 8,307 61,415 10,841
192.50 49,955 1,409 50,556 1,439 51,529 2,299 - - 54,570 5,970 57,810 8,840 60,636 11,360
195.00 48,705 1,409 49,344 1,466 49,925 2,594 - - 53,534 6,383 56,835 9,341 59,732 11,886
197.50 47,458 1,409 48,137 1,707 49,211 2,918 - - 52,494 6,787 55,900 9,855 58,899 12,376
200.00 46,208 1,409 46,935 1,947 48,192 3,241 - - 51,473 7,266 54,962 10,369 57,915 12,947
205.00 43,713 1,811 44,305 2,517 45,895 3,960 47,092 5,578 49,715 8,314 53,021 11,407 56,176 14,192
210.00 41,218 2,367 41,968 3,181 43,485 4,786 45,017 6,527 47,718 9,308 51,213 12,616 54,465 15,435
215.00 38,723 3,070 40,074 3,941 41,287 5,740 42,904 7,549 45,768 10,462 49,727 13,853 52,828 16,627
220.00 36,231 3,938 37,595 4,799 39,394 6,740 40,839 8,633 43,862 11,663 47,974 15,060 51,250 17,887
225.00 33,741 4,890 35,454 5,755 37,250 7,885 38,804 9,860 41,988 12,882 46,256 16,353 50,003 19,339
230.00 31,257 5,893 33,207 6,810 35,150 9,113 36,833 11,053 40,167 14,214 44,606 17,795 48,337 20,692
235.00 28,746 6,938 30,991 7,960 33,085 10,440 34,918 12,476 38,413 15,638 43,059 19,165 46,781 21,982
240.00 26,422 8,030 28,841 9,303 31,095 11,847 33,191 13,880 36,848 16,986 41,406 20,415 45,497 23,391
245.00 23,960 9,196 26,721 10,820 29,166 13,355 31,360 15,314 35,191 18,357 39,945 21,890 44,114 24,908
250.00 21,518 10,454 24,666 12,456 27,230 14,876 29,659 16,770 33,345 19,972 38,462 23,436 42,579 26,318
255.00 19,108 11,860 22,653 14,125 25,434 16,429 27,960 18,335 31,806 21,429 36,985 24,912 41,151 27,836
260.00 16,776 13,374 20,739 15,804 23,708 18,099 26,334 19,934 30,335 22,984 35,648 26,403 39,707 29,405
265.00 14,633 15,037 18,970 17,721 21,977 19,869 24,584 21,784 28,975 24,733 34,237 28,149 38,844 31,126
270.00 13,014 17,052 17,300 19,671 20,366 21,765 23,102 23,377 27,625 26,394 33,011 29,768 37,458 32,576
275.00 11,510 19,510 15,665 21,719 18,895 23,728 21,728 25,456 26,281 28,164 31,647 31,575 36,321 34,312
280.00 10,188 21,987 14,165 23,791 17,535 25,604 20,301 27,198 25,020 29,932 30,543 33,332 35,104 36,099
285.00 8,961 24,497 12,727 25,972 16,180 27,634 19,022 29,140 23,835 31,807 29,292 35,010 33,976 37,759
290.00 7,831 27,014 11,417 28,154 14,965 29,666 17,844 31,136 22,606 33,736 28,176 36,858 32,888 39,486
295.00 6,780 29,524 10,225 30,409 13,794 31,809 16,687 33,177 21,496 35,587 27,086 38,791 31,918 41,303
300.00 5,797 32,039 9,130 32,697 12,698 33,972 15,625 35,188 20,426 37,583 26,130 40,697 30,921 43,243
310.00 4,055 37,044 7,136 37,381 10,644 38,387 13,634 39,636 18,447 41,645 24,197 44,462 28,865 46,989
320.00 2,646 42,125 5,500 42,480 8,848 42,898 11,773 43,993 16,578 45,816 22,394 48,522 27,114 50,799
330.00 1,695 47,140 4,180 47,507 7,309 47,786 - - 14,846 50,067 20,688 52,593 25,519 54,812
340.00 1,409 52,160 3,134 52,530 5,983 52,788 - - 13,272 54,539 19,046 56,691 23,849 58,835
350.00 1,409 57,177 2,301 57,525 4,875 57,784 - - 11,836 59,026 17,528 60,982 22,220 63,235
360.00 1,409 62,191 1,679 62,523 3,910 62,791 - - 10,541 63,557 16,112 65,662 - -
370.00 1,409 67,196 1,439 67,522 3,143 67,792 - - 9,367 68,518 14,619 70,027 - -
380.00 1,409 72,199 1,424 72,517 2,510 72,787 - - 8,317 73,502 13,421 74,682 - -
390.00 1,409 77,204 1,414 77,528 2,004 77,788 - - 7,291 78,502 12,319 79,227 - -
400.00 1,409 82,210 1,409 82,542 1,608 82,787 - - 6,453 83,502 11,296 84,174 - -
BYE (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,562 379 - - - - - - - -
13.00 - - - - 16,062 379 - - - - - - - -
13.50 - - - - 15,572 379 - - - - - - - -
14.00 - - - - 15,072 379 - - - - - - - -
14.50 14,468 379 - - 14,582 379 - - - - - - - -
15.00 13,969 379 - - 14,090 379 - - - - - - - -
15.50 13,469 379 - - 13,599 389 - - 13,926 662 14,349 1,146 - -
16.00 12,970 379 - - 13,108 413 - - 13,472 794 13,937 1,313 - -
16.50 12,470 383 12,539 386 12,624 500 - - 13,027 930 13,532 1,480 - -
17.00 11,972 454 12,045 455 12,138 617 - - 12,589 1,078 13,137 1,665 13,658 2,253
17.50 11,473 539 11,551 583 11,659 734 11,815 886 12,158 1,253 12,739 1,861 13,293 2,452
18.00 10,974 643 11,057 714 11,186 876 11,352 1,033 11,735 1,410 12,358 2,070 12,943 2,678
18.50 10,476 765 10,566 871 10,711 1,031 10,904 1,190 11,318 1,629 11,985 2,278 12,611 2,927
19.00 9,976 906 10,080 1,027 10,242 1,204 10,454 1,378 10,909 1,823 11,619 2,519 12,272 3,166
19.50 9,475 1,067 9,593 1,215 9,786 1,401 10,018 1,582 10,505 2,048 11,252 2,766 11,929 3,409
20.00 8,976 1,244 9,115 1,402 9,334 1,596 9,589 1,792 10,119 2,283 10,900 3,012 11,609 3,668
21.00 7,976 1,641 8,165 1,828 8,444 2,053 8,760 2,266 9,363 2,783 10,221 3,548 11,006 4,235
22.00 6,972 2,058 7,272 2,318 7,596 2,563 7,964 2,785 8,644 3,358 9,583 4,109 10,395 4,797
23.00 5,961 2,523 6,383 2,861 6,789 3,110 7,206 3,345 7,960 3,956 8,963 4,724 9,851 5,431
24.00 4,960 3,042 5,540 3,463 6,053 3,721 6,544 3,974 7,315 4,599 8,386 5,367 9,318 6,062
25.00 4,071 3,663 4,756 4,132 5,338 4,397 5,862 4,678 6,737 5,273 7,881 5,992 8,849 6,667
26.00 3,409 4,399 4,042 4,862 4,686 5,114 5,246 5,426 6,141 6,007 7,319 6,742 8,328 7,425
27.00 2,833 5,372 3,454 5,651 4,069 5,926 4,678 6,209 5,615 6,776 6,832 7,457 7,876 8,137
28.00 2,343 6,408 2,928 6,560 3,551 6,802 4,177 7,065 5,125 7,550 6,369 8,228 7,421 8,853
29.00 1,909 7,434 2,463 7,505 3,072 7,686 3,702 7,917 4,672 8,378 5,944 9,001 7,031 9,633
30.00 1,518 8,444 2,059 8,468 2,635 8,613 3,267 8,799 4,244 9,200 5,533 9,789 6,653 10,413
31.00 1,160 9,444 1,702 9,439 2,246 9,547 2,876 9,708 3,859 10,068 5,153 10,624 6,253 11,186
32.00 907 10,444 1,399 10,431 1,895 10,498 2,518 10,624 3,505 10,943 4,802 11,459 5,924 12,008
33.00 718 11,444 1,148 11,432 1,585 11,473 2,166 11,572 3,172 11,838 4,471 12,302 5,622 12,841
34.00 577 12,444 917 12,441 1,325 12,451 1,885 12,519 2,875 12,754 4,160 13,188 5,291 13,679
35.00 472 13,444 734 13,444 1,101 13,440 - - 2,603 13,674 3,870 14,070 4,972 14,510
36.00 393 14,444 - - 920 14,438 - - 2,340 14,614 - - - -
37.00 379 15,444 - - 767 15,441 - - 2,123 15,568 - - - -
38.00 379 16,444 - - 637 16,444 - - - - - - - -
39.00 - - - - 536 17,444 - - - - - - - -
40.00 - - - - 435 18,444 - - - - - - - -
41.00 - - - - 409 19,444 - - - - - - - -
42.00 - - - - 399 20,444 - - - - - - - -
43.00 - - - - 389 21,444 - - - - - - - -
44.00 - - - - 379 22,444 - - - - - - - -
45.00 - - - - 379 23,444 - - - - - - - -
CCC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,640 51 - - - - - - - -
2.30 - - - - 2,542 51 - - - - - - - -
2.40 - - - - 2,443 51 - - - - - - - -
2.50 - - - - 2,343 51 - - - - - - - -
2.60 - - - - 2,244 51 - - - - - - - -
2.70 - - - - 2,146 51 - - - - - - - -
2.80 - - - - 2,053 51 - - 2,090 67 - - - -
2.90 - - - - 1,953 55 - - 1,987 72 - - - -
3.00 - - - - 1,853 57 - - 1,905 77 1,960 121 - -
3.10 - - - - 1,752 63 - - 1,805 83 1,888 151 - -
3.20 - - - - 1,652 68 - - 1,720 119 1,802 182 - -
3.30 1,528 60 1,540 64 1,566 73 1,580 83 1,634 149 1,716 209 1,774 347
3.40 1,428 69 1,440 69 1,466 81 1,492 119 1,547 180 1,640 254 1,696 401
3.50 1,328 81 1,339 81 1,377 91 1,404 152 1,470 208 1,564 296 1,633 437
3.60 1,228 97 1,252 97 1,277 129 1,315 182 1,381 239 1,496 336 1,553 485
3.70 1,128 117 1,152 116 1,196 164 1,235 214 1,312 282 1,418 377 1,518 547
3.80 1,028 143 1,059 154 1,104 195 1,154 260 1,232 337 1,349 427 1,427 590
3.90 926 174 974 202 1,022 246 1,071 302 1,161 390 1,279 477 1,360 650
4.00 826 212 887 240 945 306 997 349 1,088 431 1,218 527 1,300 715
4.10 729 258 799 289 867 350 922 402 1,024 491 1,155 583 1,237 769
4.20 631 303 717 347 788 419 852 467 958 553 1,092 644 1,184 831
4.30 536 361 640 419 725 483 792 528 891 611 1,037 709 1,123 895
4.40 454 425 570 495 651 556 721 601 842 671 1,002 765 1,090 950
4.50 384 501 509 578 594 627 667 667 772 744 925 838 1,020 1,026
4.60 326 598 445 659 535 703 612 744 721 819 877 910 977 1,095
4.70 276 700 378 745 475 789 556 825 669 891 828 979 923 1,168
4.80 232 799 333 836 425 870 497 908 625 971 778 1,050 881 1,242
4.90 189 900 288 928 386 959 461 987 569 1,048 738 1,130 832 1,316
5.00 160 1,000 241 1,023 332 1,047 411 1,074 536 1,128 697 1,204 798 1,386
5.25 111 1,250 172 1,256 255 1,270 312 1,287 436 1,329 597 1,398 700 1,585
5.50 81 1,500 97 1,500 174 1,500 238 1,520 358 1,552 502 1,603 616 1,782
5.75 65 1,750 84 1,750 101 1,750 177 1,750 272 1,779 430 1,820 534 1,987
6.00 53 2,000 75 2,000 89 2,000 - - 216 2,000 368 2,044 467 2,197
6.25 51 2,250 67 2,250 81 2,250 - - 180 2,250 302 2,250 408 2,404
6.50 51 2,500 61 2,500 75 2,500 - - 142 2,500 271 2,500 348 2,626
6.75 51 2,750 57 2,750 69 2,750 - - 100 2,750 218 2,750 301 2,839
7.00 51 3,000 53 3,000 65 3,000 - - 93 3,000 184 3,000 274 3,064
7.25 51 3,250 51 3,250 61 3,250 - - 88 3,250 149 3,250 - -
7.50 51 3,500 51 3,500 59 3,500 - - 84 3,500 105 3,500 - -
7.75 51 3,750 51 3,750 56 3,750 - - 80 3,750 100 3,750 - -
CCE (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,169 89 2,186 104 2,206 127 - - 2,329 246 2,474 374 2,552 628
4.40 2,069 103 2,099 113 2,101 137 2,163 157 2,247 280 2,403 427 2,476 684
4.50 1,969 116 1,999 123 2,031 146 2,063 169 2,176 319 2,331 456 2,420 731
4.60 1,869 133 1,899 133 1,931 158 1,981 219 2,092 353 2,258 500 2,348 786
4.70 1,769 153 1,799 152 1,846 173 1,896 262 2,018 387 2,184 552 2,282 842
4.80 1,671 176 1,697 174 1,747 224 1,810 304 1,944 453 2,121 607 2,217 899
4.90 1,571 204 1,613 201 1,661 268 1,735 360 1,868 489 2,056 648 2,155 955
5.00 1,471 236 1,513 244 1,584 330 1,648 398 1,790 532 1,990 704 2,089 1,017
5.25 1,221 329 1,300 354 1,374 451 1,459 539 1,614 672 1,826 843 1,934 1,170
5.50 973 434 1,077 496 1,189 602 1,290 680 1,450 823 1,686 995 1,803 1,326
5.75 729 564 879 674 1,011 764 1,109 852 1,296 983 1,540 1,148 1,695 1,476
6.00 530 777 700 873 839 951 955 1,023 1,163 1,157 1,417 1,325 1,549 1,670
6.25 406 1,031 541 1,094 682 1,157 810 1,217 1,034 1,341 1,287 1,493 1,436 1,848
6.50 309 1,281 403 1,318 556 1,364 687 1,420 905 1,529 1,184 1,680 1,327 2,030
6.75 230 1,531 311 1,547 450 1,583 581 1,632 805 1,735 1,075 1,870 1,223 2,222
7.00 174 1,781 246 1,781 375 1,813 481 1,853 698 1,939 972 2,070 1,133 2,423
7.25 137 2,031 178 2,031 296 2,031 413 2,077 612 2,146 889 2,272 1,041 2,610
7.50 111 2,281 157 2,281 240 2,281 341 2,281 537 2,370 800 2,477 966 2,818
7.75 92 2,531 141 2,531 178 2,531 258 2,531 457 2,602 721 2,689 880 3,026
8.00 79 2,781 129 2,781 162 2,781 196 2,781 391 2,781 654 2,904 808 3,230
8.25 72 3,031 119 3,031 150 3,031 181 3,031 347 3,031 604 3,135 747 3,439
8.50 72 3,281 111 3,281 140 3,281 - - 301 3,281 528 3,281 685 3,654
8.75 72 3,531 104 3,531 131 3,531 - - 251 3,531 493 3,531 632 3,864
9.00 72 3,781 97 3,781 124 3,781 - - 192 3,781 433 3,781 - -
9.25 72 4,031 92 4,031 117 4,031 - - 182 4,031 394 4,031 - -
9.50 - - - - 112 4,281 - - 173 4,281 - - - -
9.75 - - - - 107 4,531 - - - - - - - -
10.00 - - - - 103 4,781 - - - - - - - -
10.50 - - - - 95 5,281 - - - - - - - -
CDA (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,929 92 2,936 92 2,944 92 - - 2,975 92 2,976 92 2,990 93
0.35 2,679 92 2,688 92 2,696 92 2,706 92 2,725 92 2,729 95 2,753 101
0.40 2,429 92 2,440 92 2,449 92 2,472 92 2,475 96 2,490 101 2,529 109
0.45 2,180 92 2,192 92 2,202 95 2,221 99 2,225 104 2,249 109 2,278 124
0.50 1,930 97 1,944 100 1,956 103 1,971 107 1,975 115 2,028 123 2,028 136
0.55 1,682 112 1,696 115 1,717 116 1,721 121 1,732 128 1,778 135 1,828 155
0.60 1,432 135 1,448 137 1,466 136 1,472 136 1,520 144 1,574 153 1,579 251
0.65 1,182 169 1,208 171 1,216 169 1,222 169 1,268 169 1,367 248 1,375 345
0.70 933 226 954 225 993 224 1,039 270 1,054 271 1,156 344 1,166 494
0.75 681 313 721 344 767 378 817 377 876 431 987 493 997 635
0.80 445 443 515 503 569 503 627 533 693 584 811 639 872 775
0.85 317 668 360 693 409 727 422 732 551 774 681 827 694 998
0.90 242 925 248 930 304 931 316 963 401 968 545 1,011 613 1,176
0.95 196 1,175 201 1,175 205 1,175 208 1,189 306 1,193 462 1,231 475 1,389
1.00 168 1,425 173 1,425 175 1,425 185 1,425 202 1,425 378 1,451 392 1,602
1.05 149 1,675 153 1,675 161 1,675 171 1,675 185 1,675 290 1,675 304 1,814
1.10 135 1,925 140 1,925 151 1,925 160 1,925 173 1,925 192 1,925 201 2,024
1.15 125 2,175 132 2,175 143 2,175 151 2,175 164 2,175 181 2,175 193 2,272
1.20 117 2,425 127 2,425 136 2,425 144 2,425 157 2,425 172 2,425 185 2,479
1.25 112 2,675 121 2,675 131 2,675 139 2,675 151 2,675 165 2,675 175 2,728
1.30 107 2,925 117 2,925 127 2,925 - - 145 2,925 160 2,925 169 2,976
1.35 103 3,175 115 3,175 123 3,175 - - 141 3,175 155 3,175 164 3,188
1.40 100 3,425 112 3,425 120 3,425 - - 137 3,425 151 3,425 - -
1.45 96 3,675 109 3,675 117 3,675 - - 135 3,675 147 3,675 - -
1.50 95 3,925 107 3,925 115 3,925 - - 132 3,925 144 3,925 - -
1.55 - - - - 113 4,175 - - 129 4,175 141 4,175 - -
1.60 - - - - 111 4,425 - - 127 4,425 - - - -
1.65 - - - - 109 4,675 - - 125 4,675 - - - -
CGN (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,083 230 - - - - - - - -
1.20 - - - - 8,588 239 - - - - - - - -
1.25 - - - - 8,095 248 - - - - - - - -
1.30 - - - - 7,600 256 - - 7,804 311 7,888 348 - -
1.35 - - - - 7,107 275 - - 7,303 331 7,391 367 - -
1.40 6,508 227 6,575 264 6,612 294 - - 6,800 350 7,041 395 7,139 464
1.45 6,008 238 6,075 284 6,119 312 6,186 338 6,295 377 6,539 420 6,632 688
1.50 5,510 264 5,575 304 5,624 338 5,683 366 5,774 404 6,165 447 6,264 890
1.55 5,011 295 5,075 331 5,182 364 5,176 392 5,424 432 5,667 487 5,877 1,071
1.60 4,512 336 4,575 358 4,682 395 4,684 429 5,031 477 5,280 716 5,381 1,255
1.65 4,014 393 4,075 401 4,182 443 4,298 476 4,531 704 4,887 917 5,096 1,437
1.70 3,515 472 3,575 468 3,682 495 3,798 701 4,128 907 4,488 1,111 4,700 1,719
1.75 3,015 582 3,144 576 3,262 735 3,384 913 3,811 1,103 4,181 1,415 4,296 2,002
1.80 2,516 735 2,702 809 2,831 961 3,046 1,122 3,392 1,417 3,771 1,597 3,987 2,270
1.85 2,007 929 2,250 1,051 2,470 1,183 2,699 1,331 3,060 1,605 3,449 1,889 3,672 2,537
1.90 1,502 1,189 1,858 1,371 2,099 1,511 2,343 1,644 2,719 1,892 3,216 2,161 3,451 2,798
1.95 1,162 1,549 1,541 1,722 1,809 1,833 1,974 1,952 2,466 2,271 2,882 2,530 3,115 3,238
2.00 904 2,076 1,216 2,137 1,513 2,306 1,689 2,337 2,105 2,639 2,636 2,794 2,784 3,586
2.10 598 3,076 774 3,115 996 3,135 1,199 3,228 1,665 3,434 2,129 3,578 2,285 4,253
2.20 436 4,076 484 4,076 734 4,076 795 4,076 1,194 4,196 1,701 4,332 1,870 4,996
2.30 350 5,076 416 5,076 472 5,076 522 5,076 968 5,076 1,372 5,245 1,553 5,813
2.40 298 6,076 372 6,076 421 6,076 467 6,076 741 6,076 1,015 6,076 1,213 6,723
2.50 263 7,076 340 7,076 385 7,076 427 7,076 492 7,076 790 7,076 1,003 7,512
2.60 240 8,076 318 8,076 359 8,076 396 8,076 456 8,076 536 8,076 790 8,404
2.70 227 9,076 299 9,076 338 9,076 373 9,076 428 9,076 502 9,076 542 9,284
2.80 227 10,076 284 10,076 322 10,076 354 10,076 405 10,076 475 10,076 509 10,292
2.90 227 11,076 272 11,076 307 11,076 - - 387 11,076 452 11,076 - -
3.00 227 12,076 262 12,076 295 12,076 - - 372 12,076 432 12,076 - -
3.10 227 13,076 254 13,076 286 13,076 - - 359 13,076 416 13,076 - -
CHT (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 16,841 215 - - - - - - - -
35.00 - - - - 16,343 215 - - - - - - - -
36.00 - - - - 15,848 215 - - - - - - - -
37.00 - - - - 15,351 215 - - - - - - - -
38.00 - - - - 14,855 215 - - 14,933 215 - - - -
39.00 - - - - 14,357 215 - - 14,433 215 - - - -
40.00 - - - - 13,862 215 - - 13,940 215 - - - -
41.00 - - - - 13,365 215 - - 13,440 215 13,462 215 - -
42.00 - - - - 12,867 215 - - 12,945 215 12,968 220 - -
43.00 12,263 215 12,350 215 12,371 215 12,369 215 12,448 215 12,473 225 12,505 252
44.00 11,763 215 11,855 215 11,875 215 11,873 215 11,947 215 11,975 230 12,007 322
45.00 11,265 215 11,360 215 11,377 215 11,377 215 11,452 220 11,480 274 11,512 392
46.00 10,766 215 10,860 215 10,881 215 10,879 215 10,958 225 10,986 330 11,018 496
47.00 10,267 215 10,365 215 10,383 215 10,382 215 10,463 235 10,491 413 10,535 601
48.00 9,767 215 9,868 215 9,887 215 9,887 215 9,963 299 9,997 512 10,060 718
49.00 9,268 215 9,370 215 9,391 215 9,389 220 9,470 370 9,502 600 9,594 856
50.00 8,768 215 8,873 215 8,892 220 8,892 255 8,973 479 9,017 736 9,133 1,001
52.50 7,521 215 7,675 230 7,688 455 7,697 520 7,711 801 7,741 1,121 8,026 1,449
55.00 6,273 384 6,435 464 6,451 839 6,473 925 6,493 1,273 6,712 1,605 7,029 1,998
57.50 5,030 758 5,200 863 5,226 1,384 5,249 1,528 5,375 1,866 5,719 2,212 6,105 2,646
60.00 3,775 1,274 4,003 1,433 4,060 2,102 4,131 2,304 4,339 2,608 4,793 2,922 5,292 3,395
62.50 2,517 1,908 2,932 2,166 3,006 3,054 3,120 3,212 3,416 3,465 3,987 3,739 4,605 4,235
65.00 1,685 2,941 2,111 3,181 2,158 4,117 2,245 4,229 2,634 4,416 3,289 4,642 3,978 5,144
67.50 1,106 4,222 1,501 4,351 1,549 5,266 1,596 5,336 2,014 5,456 2,694 5,627 3,422 6,129
70.00 644 5,477 1,076 5,566 1,130 6,469 1,171 6,472 1,531 6,548 2,184 6,678 2,953 7,179
72.50 352 6,727 774 6,815 822 7,740 862 7,726 1,149 7,708 1,747 7,781 2,542 8,229
75.00 215 7,977 574 8,075 615 8,985 654 8,983 857 8,975 1,399 8,948 2,175 9,291
77.50 215 9,230 434 9,345 467 10,239 504 10,224 639 10,223 1,118 10,213 1,877 10,372
80.00 215 10,481 342 10,584 374 11,487 407 11,479 475 11,479 883 11,468 1,603 11,431
82.50 215 11,733 273 11,835 305 12,734 331 12,727 386 12,727 687 12,717 1,382 12,685
85.00 215 12,985 255 13,084 255 13,979 275 13,971 329 13,971 542 13,960 1,187 13,947
87.50 215 14,237 250 14,336 250 15,220 250 15,217 290 15,216 428 15,206 1,059 15,205
90.00 215 15,489 245 15,581 245 16,462 245 16,458 251 16,458 325 16,448 902 16,453
92.50 215 16,739 240 16,826 240 17,705 240 17,701 240 17,701 274 17,690 796 17,696
95.00 215 17,989 235 18,071 235 18,948 235 18,944 235 18,944 235 18,932 667 18,937
97.50 215 19,238 230 19,321 230 20,190 - - 230 20,186 230 20,176 - -
100.00 215 20,490 225 20,569 225 21,432 - - 225 21,429 225 21,419 - -
CHU (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,655 103 - - - - - - - -
2.50 - - - - 6,456 103 - - - - - - - -
2.60 - - - - 6,265 103 - - - - - - - -
2.70 - - - - 6,065 103 - - - - - - - -
2.80 - - - - 5,865 103 - - - - - - - -
2.90 - - - - 5,665 103 - - - - - - - -
3.00 - - - - 5,465 103 - - - - - - - -
3.10 - - - - 5,265 103 - - - - - - - -
3.20 - - - - 5,065 103 - - - - - - - -
3.30 - - - - 4,864 103 - - 4,867 121 - - - -
3.40 - - - - 4,663 103 - - 4,665 127 - - - -
3.50 - - - - 4,465 105 - - 4,464 137 - - - -
3.60 - - - - 4,267 111 - - 4,267 146 - - - -
3.70 - - - - 4,068 119 - - 4,068 156 - - - -
3.80 - - - - 3,869 130 - - 3,869 226 - - - -
3.90 - - - - 3,671 139 - - 3,671 283 - - - -
4.00 3,439 103 3,471 113 3,472 151 3,472 226 3,500 379 3,553 548 3,693 697
4.10 3,248 117 3,285 123 3,288 168 3,292 290 3,300 432 3,380 628 3,541 764
4.20 3,039 134 3,085 135 3,087 243 3,092 346 3,128 516 3,232 698 3,413 870
4.30 2,840 155 2,885 156 2,887 307 2,892 409 2,929 568 3,083 778 3,269 961
4.40 2,640 183 2,685 183 2,687 371 2,713 464 2,775 677 2,923 874 3,137 1,049
4.50 2,440 218 2,501 250 2,507 436 2,533 557 2,597 754 2,785 969 3,022 1,151
4.60 2,240 262 2,316 315 2,323 557 2,352 670 2,432 857 2,648 1,070 2,890 1,259
4.70 2,040 316 2,129 381 2,137 652 2,165 776 2,291 957 2,516 1,178 2,772 1,368
4.80 1,840 383 1,956 452 1,968 766 2,029 882 2,139 1,074 2,376 1,274 2,653 1,479
4.90 1,648 460 1,811 545 1,825 894 1,864 1,009 1,989 1,194 2,267 1,404 2,540 1,587
5.00 1,450 552 1,632 658 1,647 1,025 1,718 1,129 1,852 1,303 2,152 1,512 2,428 1,715
5.25 979 847 1,254 997 1,274 1,384 1,358 1,482 1,584 1,642 1,920 1,840 2,209 1,995
5.50 673 1,256 906 1,375 951 1,783 1,047 1,866 1,302 2,038 1,655 2,225 1,935 2,373
5.75 439 1,764 642 1,812 693 2,209 807 2,271 1,090 2,437 1,438 2,599 1,716 2,737
6.00 279 2,264 448 2,308 472 2,651 604 2,696 890 2,843 1,251 2,989 1,533 3,119
6.25 198 2,764 319 2,764 339 3,168 452 3,179 712 3,293 1,074 3,405 1,354 3,533
6.50 151 3,264 175 3,264 254 3,651 332 3,679 588 3,737 902 3,848 1,219 3,940
6.75 122 3,764 153 3,764 168 4,129 255 4,159 484 4,195 792 4,288 1,051 4,381
7.00 103 4,264 137 4,264 154 4,631 174 4,633 375 4,672 668 4,741 953 4,812
7.25 103 4,764 125 4,764 139 5,131 159 5,135 260 5,143 550 5,191 811 5,267
7.50 103 5,264 114 5,264 129 5,615 146 5,615 178 5,644 484 5,659 726 5,708
7.75 103 5,764 106 5,764 121 6,111 - - 167 6,109 387 6,160 646 6,173
8.00 103 6,264 103 6,264 113 6,607 - - 159 6,605 327 6,616 549 6,675
8.25 103 6,764 103 6,764 106 7,108 - - 151 7,112 258 7,123 504 7,133
8.50 103 7,264 103 7,264 103 7,609 - - 145 7,616 182 7,627 - -
8.75 103 7,764 103 7,764 103 8,109 - - 137 8,119 172 8,129 - -
CIT (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,777 103 - - - - - - - -
5.00 - - - - 4,678 103 - - - - - - - -
5.25 - - - - 4,431 103 - - 4,431 103 - - - -
5.50 - - - - 4,188 103 - - 4,194 103 - - - -
5.75 - - - - 3,938 103 - - 3,942 112 - - - -
6.00 - - - - 3,687 103 - - 3,689 164 - - - -
6.25 3,397 105 3,427 107 3,438 125 3,438 124 3,458 217 3,504 345 3,652 500
6.50 3,148 132 3,177 132 3,199 157 3,201 210 3,224 292 3,297 427 3,471 588
6.75 2,898 166 2,927 166 2,949 222 2,962 266 2,985 383 3,084 525 3,284 702
7.00 2,649 216 2,685 213 2,709 304 2,723 363 2,770 484 2,892 636 3,112 818
7.25 2,399 279 2,441 292 2,475 389 2,492 456 2,562 602 2,710 752 2,934 932
7.50 2,149 361 2,203 389 2,249 497 2,274 576 2,355 727 2,524 881 2,772 1,071
7.75 1,899 456 1,970 496 2,024 622 2,052 708 2,154 854 2,351 1,014 2,618 1,201
8.00 1,649 562 1,739 616 1,804 765 1,852 851 1,976 1,007 2,185 1,160 2,467 1,354
8.25 1,400 680 1,536 752 1,617 923 1,679 1,009 1,801 1,161 2,038 1,315 2,321 1,511
8.50 1,151 816 1,328 906 1,419 1,103 1,495 1,189 1,638 1,337 1,882 1,487 2,175 1,671
8.75 944 982 1,131 1,072 1,240 1,294 1,320 1,375 1,495 1,494 1,773 1,634 2,019 1,864
9.00 790 1,199 951 1,276 1,073 1,496 1,161 1,571 1,341 1,699 1,619 1,839 1,923 2,010
9.25 655 1,458 795 1,509 918 1,722 1,014 1,789 1,207 1,895 1,481 2,029 1,801 2,194
9.50 538 1,713 649 1,742 769 1,944 877 2,003 1,083 2,102 1,373 2,215 1,697 2,383
9.75 436 1,967 544 1,977 655 2,168 759 2,218 974 2,305 1,252 2,419 1,587 2,569
10.00 354 2,217 437 2,223 548 2,400 646 2,444 874 2,523 1,159 2,622 1,484 2,768
10.50 236 2,717 294 2,717 361 2,871 478 2,903 702 2,964 968 3,047 1,301 3,173
11.00 166 3,217 176 3,217 260 3,349 345 3,374 554 3,424 817 3,489 1,142 3,599
11.50 125 3,717 133 3,717 150 3,841 254 3,856 413 3,886 670 3,939 988 4,034
12.00 103 4,217 108 4,217 131 4,331 149 4,334 331 4,365 562 4,409 855 4,484
12.50 103 4,717 103 4,717 116 4,823 132 4,836 252 4,840 451 4,871 742 4,938
13.00 103 5,217 103 5,217 105 5,319 120 5,323 199 5,323 379 5,356 640 5,402
13.50 103 5,717 103 5,717 103 5,821 111 5,824 137 5,827 298 5,842 549 5,870
14.00 103 6,217 103 6,217 103 6,309 - - 128 6,308 258 6,324 471 6,356
14.50 103 6,717 103 6,717 103 6,811 - - 119 6,816 202 6,829 405 6,840
15.00 103 7,217 103 7,217 103 7,302 - - 112 7,299 145 7,311 - -
CKH (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,397 163 - - - - - - - -
31.00 - - - - 9,899 163 - - - - - - - -
32.00 - - - - 9,410 163 - - - - - - - -
33.00 - - - - 8,906 163 - - - - - - - -
34.00 - - - - 8,411 163 - - - - - - - -
35.00 - - - - 7,921 163 - - 7,941 257 - - - -
36.00 - - - - 7,414 163 - - 7,459 336 - - - -
37.00 6,834 163 6,907 163 6,923 163 6,937 226 6,993 455 7,279 705 7,681 985
38.00 6,334 163 6,413 163 6,435 220 6,449 348 6,536 575 6,868 847 7,301 1,172
39.00 5,834 163 5,924 163 5,945 315 5,961 448 6,093 715 6,472 1,019 6,925 1,353
40.00 5,336 193 5,431 191 5,466 428 5,499 598 5,667 898 6,080 1,203 6,571 1,562
41.00 4,837 269 4,948 304 4,990 583 5,045 774 5,260 1,103 5,713 1,422 6,216 1,778
42.00 4,338 384 4,474 438 4,526 785 4,602 985 4,870 1,314 5,350 1,645 5,889 2,008
43.00 3,839 539 4,011 612 4,082 1,011 4,181 1,218 4,495 1,557 5,007 1,915 5,564 2,268
44.00 3,344 737 3,562 836 3,652 1,281 3,823 1,484 4,140 1,820 4,674 2,158 5,248 2,523
45.00 2,850 952 3,148 1,110 3,263 1,578 3,429 1,774 3,792 2,108 4,361 2,447 4,956 2,816
46.00 2,363 1,194 2,725 1,425 2,873 1,895 3,047 2,075 3,472 2,404 4,054 2,744 4,657 3,107
47.00 1,888 1,480 2,332 1,767 2,498 2,233 2,708 2,402 3,173 2,707 3,817 3,016 4,321 3,450
48.00 1,482 1,859 1,966 2,147 2,152 2,600 2,390 2,762 2,881 3,073 3,489 3,387 4,127 3,737
49.00 1,202 2,353 1,639 2,558 1,842 2,999 2,092 3,141 2,597 3,441 3,212 3,725 3,859 4,066
50.00 956 2,848 1,346 2,988 1,563 3,415 1,833 3,535 2,350 3,804 2,981 4,088 3,634 4,402
52.50 475 4,102 755 4,130 984 4,500 1,255 4,597 1,786 4,801 2,416 5,033 3,070 5,313
55.00 231 5,352 398 5,352 585 5,655 830 5,715 1,346 5,868 1,935 6,049 2,580 6,287
57.50 163 6,602 183 6,602 318 6,854 527 6,887 972 6,989 1,525 7,119 2,163 7,311
60.00 163 7,852 163 7,852 181 8,077 349 8,081 695 8,150 1,190 8,235 1,802 8,387
62.50 163 9,102 163 9,102 163 9,312 236 9,313 489 9,348 915 9,398 1,472 9,507
65.00 163 10,352 163 10,352 163 10,545 163 10,535 343 10,577 712 10,598 1,216 10,661
67.50 163 11,602 163 11,602 163 11,781 163 11,777 242 11,806 549 11,821 988 11,885
70.00 163 12,852 163 12,852 163 13,034 - - 171 13,063 408 13,018 793 13,110
72.50 163 14,102 163 14,102 163 14,268 - - 163 14,295 312 14,261 659 14,338
75.00 163 15,352 163 15,352 163 15,509 - - 163 15,527 196 15,530 - -
77.50 163 16,602 163 16,602 163 16,758 - - 163 16,782 177 16,745 - -
CKP (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,293 553 15,423 553 15,445 601 15,447 591 15,609 838 16,181 1,342 16,862 1,924
34.00 14,295 721 14,437 713 14,453 774 14,471 816 14,682 1,074 15,304 1,646 16,040 2,287
35.00 13,297 937 13,435 923 13,470 1,048 13,509 1,121 13,770 1,372 14,466 2,018 15,272 2,666
36.00 12,300 1,217 12,446 1,200 12,497 1,368 12,551 1,443 12,895 1,756 13,640 2,416 14,494 3,129
37.00 11,299 1,558 11,466 1,561 11,529 1,735 11,608 1,807 12,033 2,198 12,843 2,871 13,761 3,580
38.00 10,301 1,946 10,488 1,970 10,571 2,151 10,688 2,231 11,185 2,675 12,050 3,356 13,041 4,088
39.00 9,303 2,345 9,523 2,399 9,636 2,593 9,800 2,690 10,380 3,230 11,320 3,898 12,331 4,628
40.00 8,303 2,750 8,573 2,864 8,720 3,087 9,039 3,197 9,590 3,810 10,574 4,460 11,679 5,184
41.00 7,299 3,173 7,673 3,365 7,884 3,636 8,182 3,819 8,831 4,400 9,895 5,077 11,002 5,796
42.00 6,282 3,638 6,744 3,921 7,002 4,228 7,347 4,529 8,121 5,095 9,207 5,713 10,399 6,407
43.00 5,246 4,205 5,860 4,542 6,181 4,951 6,587 5,254 7,402 5,752 8,590 6,402 9,799 7,086
44.00 4,387 4,900 5,020 5,217 5,393 5,765 5,842 6,023 6,800 6,495 8,007 7,045 9,059 7,862
45.00 3,803 5,969 4,256 6,115 4,659 6,622 5,150 6,836 6,129 7,298 7,374 7,853 8,667 8,463
46.00 3,307 7,022 3,684 7,065 3,984 7,503 4,525 7,693 5,543 8,119 6,816 8,604 8,129 9,207
47.00 2,874 8,039 3,165 8,041 3,365 8,415 3,922 8,572 4,992 8,944 6,284 9,405 7,611 9,962
48.00 2,458 9,039 2,703 9,031 2,852 9,365 3,381 9,465 4,474 9,803 5,800 10,218 7,140 10,730
49.00 2,067 10,039 2,286 10,035 2,425 10,313 2,923 10,420 4,000 10,674 5,294 11,041 6,673 11,537
50.00 1,703 11,039 1,904 11,039 2,045 11,264 2,497 11,350 3,557 11,580 4,881 11,902 6,220 12,344
52.50 1,018 13,539 1,075 13,539 1,243 13,682 1,643 13,728 2,604 13,872 3,887 14,101 5,225 14,462
55.00 631 16,039 673 16,039 669 16,144 1,031 16,163 1,867 16,236 3,048 16,394 4,375 16,664
57.50 474 18,539 474 18,539 474 18,603 669 18,624 1,314 18,662 2,376 18,751 3,631 18,941
60.00 474 21,039 474 21,039 474 21,088 - - 893 21,104 1,818 21,164 2,971 21,284
62.50 474 23,539 474 23,539 474 23,578 - - 626 23,609 1,372 23,563 - -
65.00 474 26,039 474 26,039 474 26,056 - - 474 26,053 1,064 26,094 - -
67.50 474 28,539 - - 474 28,539 - - 474 28,539 766 28,539 - -
70.00 - - - - 474 31,039 - - 474 31,039 609 31,039 - -
72.50 - - - - 474 33,539 - - 474 33,539 474 33,539 - -
75.00 - - - - 474 36,039 - - 474 36,039 - - - -
CLI (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,112 109 - - - - - - - -
5.75 - - - - 7,865 109 - - - - - - - -
6.00 - - - - 7,625 109 - - - - - - - -
6.25 - - - - 7,374 109 - - - - - - - -
6.50 - - - - 7,121 109 - - - - - - - -
6.75 - - - - 6,874 109 - - - - - - - -
7.00 - - - - 6,626 109 - - - - - - - -
7.25 - - - - 6,385 109 - - - - - - - -
7.50 - - - - 6,132 109 - - - - - - - -
7.75 - - - - 5,882 109 - - 5,987 109 - - - -
8.00 5,576 109 5,614 109 5,635 109 5,682 109 5,755 109 5,902 227 6,048 302
8.25 5,326 109 5,362 109 5,396 109 5,429 109 5,520 109 5,666 265 5,827 369
8.50 5,078 109 5,112 109 5,145 109 5,196 109 5,286 156 5,462 302 5,622 421
8.75 4,828 109 4,861 109 4,891 109 4,961 109 5,051 202 5,241 365 5,414 479
9.00 4,578 109 4,612 109 4,660 109 4,711 153 4,832 244 5,032 417 5,219 554
9.25 4,328 109 4,375 109 4,424 109 4,489 197 4,610 311 4,823 483 5,022 625
9.50 4,078 109 4,125 109 4,174 160 4,253 240 4,386 368 4,612 552 4,823 695
9.75 3,830 109 3,886 109 3,950 202 4,028 308 4,174 436 4,424 628 4,635 797
10.00 3,589 128 3,665 160 3,752 250 3,845 349 4,026 507 4,287 714 4,512 881
10.50 3,088 193 3,182 237 3,281 366 3,396 496 3,611 676 3,897 895 4,136 1,058
11.00 2,591 325 2,704 408 2,834 553 2,962 690 3,230 881 3,552 1,108 3,816 1,282
11.50 2,102 505 2,268 608 2,423 781 2,584 922 2,832 1,126 3,199 1,356 3,488 1,534
12.00 1,609 744 1,841 877 2,024 1,055 2,222 1,192 2,500 1,392 2,876 1,623 3,183 1,794
12.50 1,145 1,028 1,453 1,197 1,683 1,360 1,884 1,495 2,204 1,695 2,573 1,913 2,888 2,086
13.00 832 1,445 1,135 1,599 1,371 1,731 1,579 1,839 1,906 2,027 2,301 2,232 2,626 2,397
13.50 590 1,939 863 2,023 1,106 2,128 1,320 2,227 1,657 2,387 2,049 2,570 2,384 2,719
14.00 415 2,441 657 2,486 874 2,552 1,082 2,630 1,431 2,784 1,828 2,945 2,165 3,093
14.50 275 2,942 492 2,970 682 3,022 881 3,061 1,229 3,184 1,622 3,351 1,960 3,478
15.00 177 3,442 360 3,451 527 3,492 710 3,539 1,056 3,615 1,444 3,749 1,771 3,883
15.50 133 3,942 274 3,942 405 3,963 583 3,989 903 4,086 1,269 4,181 1,596 4,294
16.00 109 4,442 218 4,442 323 4,442 469 4,442 758 4,530 1,128 4,624 1,442 4,715
16.50 109 4,942 166 4,942 240 4,942 369 4,942 658 4,998 995 5,068 1,306 5,153
17.00 109 5,442 109 5,442 186 5,442 291 5,442 554 5,442 873 5,529 1,166 5,582
17.50 109 5,942 109 5,942 127 5,942 241 5,942 467 5,942 761 5,942 1,052 5,942
18.00 109 6,442 109 6,442 116 6,442 188 6,442 399 6,442 684 6,442 947 6,442
18.50 109 6,942 109 6,942 109 6,942 131 6,942 329 6,942 603 6,942 857 6,942
19.00 109 7,442 109 7,442 109 7,442 121 7,442 284 7,442 518 7,442 763 7,442
19.50 109 7,942 109 7,942 109 7,942 115 7,942 238 7,942 455 7,942 685 7,942
20.00 109 8,442 109 8,442 109 8,442 - - 190 8,442 414 8,442 627 8,442
21.00 109 9,442 109 9,442 109 9,442 - - 127 9,442 302 9,442 - -
22.00 109 10,442 109 10,442 109 10,442 - - 116 10,442 248 10,442 - -
23.00 109 11,442 109 11,442 109 11,442 - - 109 11,442 192 11,442 - -
CLP (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,651 208 - - - - - - - -
43.00 - - - - 11,153 208 - - 11,153 208 11,384 208 - -
44.00 10,564 208 10,651 208 10,655 208 - - 10,663 208 10,910 213 11,156 218
45.00 10,065 208 10,155 208 10,161 208 10,164 208 10,171 208 10,437 223 10,701 239
46.00 9,566 208 9,658 208 9,661 208 9,661 208 9,685 208 9,971 278 10,241 311
47.00 9,068 208 9,159 208 9,166 208 9,169 208 9,204 213 9,511 353 9,792 392
48.00 8,567 208 8,664 208 8,668 208 8,668 208 8,723 234 9,059 445 9,344 502
49.00 8,067 208 8,165 208 8,171 208 8,174 213 8,256 322 8,610 546 8,906 604
50.00 7,569 208 7,669 208 7,676 218 7,680 252 7,791 411 8,168 668 8,476 735
52.50 6,321 318 6,449 339 6,459 470 6,472 522 6,656 747 7,098 1,051 7,437 1,117
55.00 5,072 642 5,204 691 5,240 873 5,301 963 5,585 1,232 6,102 1,555 6,460 1,625
57.50 3,822 1,139 4,028 1,232 4,115 1,443 4,251 1,593 4,588 1,852 5,170 2,184 5,546 2,257
60.00 2,560 1,749 2,907 1,929 3,048 2,215 3,248 2,361 3,634 2,662 4,258 2,971 4,635 3,042
62.50 1,648 2,739 1,937 2,852 2,144 3,206 2,413 3,313 2,892 3,524 3,567 3,786 3,953 3,851
65.00 1,062 4,013 1,277 4,032 1,419 4,299 1,699 4,378 2,208 4,530 2,892 4,732 3,235 4,786
67.50 604 5,278 780 5,278 879 5,473 1,158 5,518 1,640 5,615 2,315 5,761 2,688 5,802
70.00 334 6,528 437 6,528 524 6,676 737 6,700 1,178 6,756 1,829 6,858 2,175 6,889
72.50 208 7,778 219 7,778 295 7,899 463 7,913 844 7,940 1,427 8,003 1,739 8,030
75.00 208 9,028 208 9,028 213 9,133 275 9,142 589 9,155 1,092 9,185 1,373 9,204
77.50 208 10,278 208 10,278 208 10,373 213 10,370 391 10,374 824 10,388 1,073 10,402
80.00 208 11,528 208 11,528 208 11,618 208 11,619 262 11,622 608 11,635 839 11,650
82.50 208 12,778 208 12,778 208 12,858 208 12,855 213 12,859 450 12,873 647 12,886
85.00 208 14,028 208 14,028 208 14,104 - - 208 14,107 321 14,120 479 14,134
87.50 - - - - 208 15,343 - - - - - - - -
90.00 - - - - 208 16,588 - - - - - - - -
CMB (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,533 161 - - - - - - - -
18.50 - - - - 9,279 161 - - - - - - - -
19.00 - - - - 9,039 161 - - - - - - - -
19.50 - - - - 8,785 161 - - - - - - - -
20.00 - - - - 8,537 161 - - - - - - - -
21.00 - - - - 8,042 161 - - - - - - - -
22.00 - - - - 7,545 161 - - - - - - - -
23.00 - - - - 7,062 161 - - - - - - - -
24.00 6,465 161 6,515 161 6,568 166 6,641 212 6,804 383 7,257 578 7,539 796
25.00 5,968 161 6,023 161 6,091 190 6,177 282 6,477 495 6,819 737 7,126 966
26.00 5,468 165 5,529 189 5,612 282 5,717 402 6,077 656 6,402 901 6,734 1,155
27.00 4,968 235 5,046 288 5,147 403 5,370 552 5,643 829 5,998 1,101 6,358 1,355
28.00 4,469 336 4,566 417 4,739 569 4,924 734 5,225 1,020 5,612 1,311 5,996 1,593
29.00 3,970 482 4,133 580 4,327 764 4,497 946 4,824 1,254 5,241 1,546 5,651 1,818
30.00 3,473 676 3,673 783 3,894 995 4,084 1,178 4,446 1,495 4,890 1,799 5,325 2,093
31.00 2,986 892 3,234 1,023 3,479 1,260 3,690 1,451 4,084 1,758 4,475 2,069 4,918 2,359
32.00 2,495 1,137 2,802 1,300 3,087 1,539 3,314 1,727 3,743 2,020 4,165 2,367 4,625 2,654
33.00 2,011 1,417 2,412 1,637 2,717 1,859 2,965 2,038 3,414 2,329 3,871 2,673 4,347 2,962
34.00 1,615 1,752 2,051 2,006 2,380 2,210 2,642 2,375 3,109 2,661 3,596 3,005 4,086 3,272
35.00 1,306 2,188 1,716 2,432 2,071 2,590 2,344 2,752 2,829 3,005 3,332 3,339 3,834 3,615
36.00 1,040 2,690 1,426 2,852 1,790 3,000 2,075 3,135 2,563 3,376 3,080 3,682 3,591 3,954
37.00 816 3,190 1,164 3,309 1,532 3,427 1,825 3,546 2,319 3,757 2,849 4,055 3,367 4,307
38.00 623 3,694 931 3,766 1,301 3,867 1,593 3,971 2,094 4,168 2,626 4,430 3,149 4,682
39.00 462 4,195 737 4,241 1,093 4,323 1,384 4,408 1,887 4,577 2,420 4,824 2,946 4,965
40.00 332 4,695 572 4,720 917 4,784 1,196 4,864 1,691 5,013 2,225 5,260 2,754 5,376
41.00 252 5,195 452 5,208 758 5,260 1,030 5,316 1,515 5,449 2,042 5,650 2,569 5,843
42.00 197 5,695 343 5,695 624 5,735 883 5,786 1,355 5,895 1,879 6,062 2,397 6,247
43.00 161 6,195 270 6,195 522 6,195 749 6,260 1,203 6,364 1,719 6,517 2,239 6,668
44.00 161 6,695 189 6,695 430 6,695 643 6,695 1,072 6,824 1,573 6,966 2,084 7,100
45.00 161 7,195 161 7,195 351 7,195 548 7,195 933 7,296 1,441 7,409 1,944 7,550
46.00 161 7,695 161 7,695 288 7,695 460 7,695 830 7,695 1,319 7,884 1,829 7,995
47.00 161 8,195 161 8,195 221 8,195 - - 735 8,195 1,203 8,289 1,683 8,421
48.00 161 8,695 161 8,695 176 8,695 - - 647 8,695 1,091 8,695 - -
49.00 161 9,195 161 9,195 161 9,195 - - 570 9,195 995 9,195 - -
50.00 161 9,695 161 9,695 161 9,695 - - 506 9,695 908 9,695 - -
52.50 161 10,945 161 10,945 161 10,945 - - 379 10,945 711 10,945 - -
55.00 161 12,195 - - 161 12,195 - - 260 12,195 554 12,195 - -
57.50 - - - - 161 13,445 - - 211 13,445 432 13,445 - -
60.00 - - - - 161 14,695 - - 166 14,695 342 14,695 - -
62.50 - - - - 161 15,945 - - 161 15,945 - - - -
65.00 - - - - 161 17,195 - - 161 17,195 - - - -
67.50 - - - - 161 18,445 - - 161 18,445 - - - -
70.00 - - - - 161 19,695 - - 161 19,695 - - - -
72.50 - - - - 161 20,945 - - 161 20,945 - - - -
75.00 - - - - 161 22,195 - - 161 22,195 - - - -
CNC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,206 107 - - - - - - - -
5.25 - - - - 7,958 107 - - - - - - - -
5.50 - - - - 7,716 107 - - - - - - - -
5.75 - - - - 7,464 107 - - - - - - - -
6.00 - - - - 7,213 107 - - - - - - - -
6.25 - - - - 6,963 107 - - - - - - - -
6.50 - - - - 6,716 107 - - - - - - - -
6.75 - - - - 6,468 107 - - 6,467 107 - - - -
7.00 - - - - 6,227 107 - - 6,235 107 - - - -
7.25 - - - - 5,976 107 - - 5,982 107 - - - -
7.50 5,687 107 5,716 107 5,724 107 5,726 107 5,730 113 5,735 184 5,755 355
7.75 5,437 107 5,468 107 5,473 107 5,473 107 5,474 124 5,473 232 5,496 413
8.00 5,187 107 5,226 107 5,226 107 5,226 111 5,224 135 5,226 279 5,223 495
8.25 4,938 107 4,976 107 4,977 107 4,977 121 4,977 194 4,977 351 5,042 568
8.50 4,690 107 4,724 107 4,738 115 4,741 135 4,749 272 4,762 413 4,824 640
8.75 4,440 107 4,472 107 4,487 128 4,490 190 4,498 317 4,511 484 4,631 729
9.00 4,190 107 4,224 107 4,236 143 4,238 245 4,245 387 4,254 556 4,435 831
9.25 3,940 107 3,976 107 3,983 203 3,983 292 3,988 455 4,045 659 4,245 933
9.50 3,690 107 3,738 117 3,734 288 3,758 369 3,770 560 3,842 747 4,041 1,048
9.75 3,440 128 3,488 132 3,502 339 3,506 463 3,540 636 3,693 840 3,861 1,166
10.00 3,190 157 3,282 157 3,310 440 3,326 550 3,350 752 3,489 956 3,687 1,283
10.50 2,704 250 2,800 285 2,820 654 2,856 781 2,921 984 3,127 1,202 3,354 1,546
11.00 2,202 405 2,330 494 2,380 928 2,404 1,060 2,525 1,252 2,789 1,477 3,086 1,835
11.50 1,708 627 1,898 735 1,958 1,252 2,014 1,371 2,180 1,556 2,469 1,778 2,816 2,145
12.00 1,227 892 1,501 1,061 1,579 1,610 1,655 1,722 1,860 1,893 2,193 2,101 2,577 2,476
12.50 854 1,277 1,166 1,445 1,243 2,004 1,341 2,096 1,578 2,254 1,935 2,443 2,345 2,825
13.00 599 1,770 868 1,867 954 2,418 1,070 2,506 1,325 2,642 1,700 2,812 2,137 3,188
13.50 387 2,273 618 2,312 705 2,846 841 2,932 1,117 3,059 1,506 3,206 1,943 3,573
14.00 258 2,773 429 2,787 532 3,278 648 3,364 929 3,483 1,301 3,620 1,764 3,967
14.50 181 3,273 296 3,273 387 3,781 497 3,811 769 3,916 1,146 4,050 1,592 4,387
15.00 135 3,773 222 3,773 288 4,287 385 4,276 640 4,364 986 4,475 1,445 4,821
15.50 107 4,273 150 4,273 222 4,788 292 4,794 526 4,808 867 4,915 1,308 5,255
16.00 107 4,773 132 4,773 150 5,268 228 5,297 447 5,310 742 5,362 1,183 5,716
16.50 107 5,273 119 5,273 137 5,774 158 5,779 377 5,813 659 5,841 1,074 6,163
17.00 107 5,773 107 5,773 125 6,260 148 6,258 288 6,294 568 6,316 958 6,595
17.50 107 6,273 107 6,273 115 6,757 137 6,760 231 6,761 476 6,820 864 7,048
18.00 107 6,773 107 6,773 107 7,262 127 7,268 168 7,274 428 7,296 803 7,477
18.50 107 7,273 107 7,273 107 7,750 - - 157 7,748 352 7,744 718 7,910
19.00 107 7,773 107 7,773 107 8,247 - - 146 8,250 297 8,272 - -
COG (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,416 172 - - 6,522 222 6,582 222 - -
0.55 - - - - 6,166 172 - - 6,319 272 6,382 284 - -
0.60 - - - - 5,916 172 - - 6,116 348 6,182 366 - -
0.65 - - - - 5,666 172 - - 5,961 421 5,981 440 - -
0.70 - - - - 5,457 172 - - 5,757 556 5,828 578 - -
0.75 - - - - 5,206 172 - - 5,602 630 5,626 654 - -
0.80 - - - - 4,997 238 - - 5,397 759 5,472 785 - -
0.85 - - - - 4,745 326 - - 5,240 888 5,318 916 - -
0.90 - - - - 4,533 407 - - 5,082 965 5,162 994 - -
0.95 4,131 230 4,227 307 4,281 493 - - 4,923 1,091 5,007 1,121 5,284 1,347
1.00 3,881 265 3,973 401 4,069 573 4,351 823 4,765 1,269 4,850 1,301 5,178 1,529
1.05 3,632 306 3,755 493 3,854 719 4,187 960 4,654 1,399 4,694 1,432 5,024 1,658
1.10 3,382 357 3,501 586 3,683 798 4,022 1,093 4,495 1,576 4,586 1,607 4,919 1,816
1.15 3,135 418 3,281 681 3,511 946 3,857 1,222 4,384 1,694 4,428 1,728 4,814 1,948
1.20 2,897 490 3,099 825 3,339 1,075 3,691 1,360 4,222 1,872 4,319 1,908 4,707 2,128
1.25 2,643 575 2,917 965 3,166 1,224 3,574 1,538 4,111 2,050 4,209 2,087 4,550 2,307
1.30 2,406 703 2,737 1,064 2,994 1,355 3,407 1,668 3,999 2,132 4,049 2,170 4,494 2,470
1.35 2,133 830 2,555 1,207 2,867 1,487 3,288 1,847 3,887 2,291 3,938 2,328 4,387 2,629
1.40 1,903 990 2,373 1,391 2,693 1,682 3,070 2,025 3,775 2,467 3,827 2,506 4,279 2,807
1.45 1,685 1,149 2,236 1,534 2,566 1,814 2,950 2,202 3,662 2,645 3,717 2,685 4,171 2,987
1.50 1,496 1,309 2,051 1,717 2,438 1,995 2,830 2,380 3,498 2,913 3,605 2,953 4,063 3,163
1.55 1,341 1,469 1,914 1,899 2,312 2,184 2,710 2,553 3,437 3,037 3,544 3,076 4,005 3,333
1.60 1,185 1,658 1,775 2,082 2,184 2,361 2,641 2,730 3,375 3,193 3,432 3,234 3,896 3,536
1.65 1,067 1,878 1,691 2,279 2,056 2,582 2,520 2,907 3,260 3,371 3,371 3,410 3,839 3,696
1.70 910 2,098 1,552 2,499 1,981 2,770 2,397 3,042 3,200 3,591 3,258 3,631 3,729 3,916
1.75 793 2,325 1,411 2,687 1,851 2,988 2,329 3,255 3,084 3,769 3,198 3,809 3,671 4,094
1.80 675 2,569 1,328 2,918 1,778 3,167 2,206 3,433 3,023 3,989 3,083 4,029 3,613 4,272
1.85 552 2,813 1,245 3,135 1,646 3,386 2,137 3,653 2,907 4,147 3,022 4,190 3,502 4,491
1.90 494 3,061 1,098 3,327 1,570 3,609 2,069 3,831 2,845 4,350 2,962 4,394 3,444 4,695
1.95 446 3,312 1,013 3,587 1,496 3,827 2,001 4,049 2,783 4,568 2,846 4,605 3,385 4,855
2.00 406 3,570 929 3,807 1,421 4,045 1,933 4,257 2,666 4,748 2,784 4,783 3,327 5,059
2.10 343 4,070 827 4,252 1,272 4,481 1,797 4,693 2,484 5,185 2,661 5,222 3,154 5,493
2.20 300 4,570 651 4,669 1,119 4,918 1,658 5,131 2,415 5,597 2,536 5,639 3,036 5,889
2.30 266 5,070 549 5,144 964 5,390 - - 2,289 6,017 2,412 6,050 2,917 6,305
2.40 241 5,570 445 5,622 876 5,856 - - 2,162 6,453 2,285 6,484 2,797 6,716
2.50 222 6,070 334 6,097 788 6,224 - - 2,092 6,883 2,159 6,920 2,732 7,134
2.60 206 6,570 217 6,600 699 6,697 - - 1,964 7,337 2,090 7,468 2,611 7,608
2.70 193 7,070 205 7,079 609 7,169 - - 1,896 7,753 1,961 7,922 - -
2.80 183 7,570 194 7,581 516 7,638 - - 1,826 8,226 1,891 8,250 - -
2.90 173 8,070 188 8,081 418 8,141 - - 1,695 8,660 1,822 8,686 - -
3.00 172 8,570 183 8,570 315 8,612 - - 1,625 9,117 1,752 9,154 - -
3.10 172 9,070 - - 197 9,112 - - 1,555 9,572 1,682 9,611 - -
3.20 172 9,570 - - 192 9,587 - - 1,484 10,032 1,611 10,066 - -
3.30 172 10,070 - - 188 10,087 - - 1,414 10,503 1,541 10,523 - -
3.40 172 10,570 - - 184 10,587 - - 1,343 10,973 1,470 10,990 - -
3.50 172 11,070 - - 180 11,087 - - 1,270 11,433 1,399 11,460 - -
3.60 172 11,570 - - 177 11,570 - - 1,199 11,890 1,326 11,921 - -
3.70 172 12,070 - - 173 12,070 - - 1,125 12,389 1,252 12,421 - -
3.80 172 12,570 - - 172 12,570 - - 1,051 12,848 1,178 12,877 - -
3.90 172 13,070 - - 172 13,070 - - 976 13,319 1,103 13,335 - -
4.00 - - - - 172 13,570 - - 900 13,822 1,028 13,835 - -
4.10 - - - - 172 14,070 - - 822 14,285 950 14,300 - -
4.20 - - - - 172 14,570 - - 743 14,785 870 14,801 - -
4.30 - - - - 172 15,070 - - 661 15,242 788 15,267 - -
4.40 - - - - 172 15,570 - - 578 15,742 705 15,767 - -
4.50 - - - - 172 16,070 - - 489 16,204 619 16,224 - -
4.60 - - - - 172 16,570 - - 397 16,705 528 16,724 - -
4.70 - - - - 172 17,070 - - 298 17,174 433 17,182 - -
4.80 - - - - 172 17,570 - - 184 17,674 328 17,683 - -
4.90 - - - - 172 18,070 - - 183 18,174 208 18,183 - -
5.00 - - - - 172 18,570 - - 181 18,674 205 18,683 - -
5.25 - - - - 172 19,820 - - 177 19,883 201 19,898 - -
5.50 - - - - 172 21,070 - - 173 21,102 197 21,107 - -
5.75 - - - - 172 22,320 - - 172 22,352 193 22,357 - -
6.00 - - - - 172 23,570 - - 172 23,602 190 23,607 - -
6.25 - - - - 172 24,820 - - 172 24,820 188 24,820 - -
6.50 - - - - 172 26,070 - - 172 26,070 185 26,070 - -
6.75 - - - - 172 27,320 - - 172 27,320 183 27,320 - -
7.00 - - - - 172 28,570 - - 172 28,570 180 28,570 - -
7.25 - - - - 172 29,820 - - 172 29,820 179 29,820 - -
7.50 - - - - 172 31,070 - - 172 31,070 176 31,070 - -
7.75 - - - - 172 32,320 - - 172 32,320 175 32,320 - -
8.00 - - - - 172 33,570 - - 172 33,570 173 33,570 - -
8.25 - - - - 172 34,820 - - - - - - - -
8.50 - - - - 172 36,070 - - - - - - - -
8.75 - - - - 172 37,320 - - - - - - - -
9.00 - - - - 172 38,570 - - - - - - - -
9.25 - - - - 172 39,820 - - - - - - - -
9.50 - - - - 172 41,070 - - - - - - - -
9.75 - - - - 172 42,320 - - - - - - - -
10.00 - - - - 172 43,570 - - - - - - - -
COL (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,497 328 - - - - - - - -
10.50 - - - - 15,525 328 - - - - - - - -
11.00 14,326 328 14,429 328 14,490 328 - - 14,826 968 15,397 1,501 15,897 1,977
11.50 13,329 328 13,430 328 13,554 510 13,618 770 13,942 1,212 14,524 1,795 15,079 2,330
12.00 12,330 328 12,430 328 12,608 703 12,733 993 13,134 1,575 13,673 2,222 14,379 2,740
12.50 11,333 328 11,470 425 11,682 940 11,831 1,309 12,278 1,927 12,905 2,599 13,674 3,181
13.00 10,336 425 10,566 574 10,792 1,258 10,954 1,672 11,439 2,328 12,180 3,035 12,990 3,667
13.50 9,342 585 9,588 852 9,877 1,644 10,109 2,098 10,648 2,814 11,449 3,565 12,368 4,136
14.00 8,342 815 8,681 1,213 8,933 2,098 9,141 2,573 9,682 3,280 10,594 4,020 11,516 4,688
14.50 7,359 1,179 7,814 1,616 8,242 2,582 8,499 3,103 8,992 3,850 9,985 4,571 10,919 5,237
15.00 6,377 1,583 7,061 2,121 7,417 3,151 7,753 3,619 8,327 4,338 9,405 5,118 10,403 5,787
15.50 5,454 2,072 6,241 2,679 6,673 3,745 7,038 4,208 7,727 4,960 8,840 5,732 9,854 6,419
16.00 4,526 2,628 5,434 3,304 5,951 4,371 6,382 4,817 7,139 5,541 8,284 6,316 9,347 7,117
16.50 3,648 3,243 4,738 3,960 5,283 5,074 5,743 5,479 6,702 6,198 7,937 6,954 8,886 7,702
17.00 2,949 3,982 4,113 4,752 4,673 5,786 5,158 6,242 6,189 6,867 7,432 7,627 8,488 8,375
17.50 2,368 4,943 3,504 5,518 4,101 6,560 4,627 6,928 5,660 7,689 6,929 8,413 7,983 9,060
18.00 1,873 5,896 2,981 6,340 3,584 7,355 4,157 7,704 5,245 8,448 6,464 9,140 7,567 9,764
18.50 1,447 6,893 2,482 7,212 3,129 8,134 3,714 8,468 4,755 9,213 6,009 9,899 7,173 10,494
19.00 1,093 7,888 2,073 8,103 2,697 8,994 3,311 9,297 4,383 10,011 5,609 10,651 6,762 11,250
19.50 832 8,890 1,708 9,057 2,346 9,924 2,925 10,190 3,988 10,671 5,272 11,301 6,417 12,002
20.00 599 9,890 1,403 10,064 1,970 10,832 2,597 11,081 3,684 11,523 4,912 12,101 6,087 12,735
21.00 391 11,913 940 11,986 1,447 12,665 2,032 12,873 3,015 13,234 4,302 13,736 5,398 14,315
22.00 328 13,916 533 13,986 1,023 14,525 1,579 14,671 2,519 15,016 3,713 15,364 4,872 16,055
23.00 328 15,917 351 15,986 735 16,405 1,178 16,417 2,098 16,795 3,254 17,039 4,323 17,478
24.00 328 17,920 328 17,990 504 18,398 - - 1,724 18,611 2,816 18,814 3,878 19,008
25.00 328 19,921 328 19,990 341 20,378 - - 1,418 20,374 2,443 20,593 3,468 20,695
26.00 328 21,921 328 21,989 328 22,390 - - 1,120 22,452 2,090 22,553 - -
27.00 328 23,923 328 23,989 328 24,383 - - 957 24,361 1,828 24,334 - -
28.00 328 25,923 328 25,989 328 26,377 - - 748 26,354 1,562 26,346 - -
29.00 328 27,924 328 27,988 328 28,337 - - 643 28,334 1,343 28,326 - -
30.00 328 29,925 328 29,988 328 30,343 - - 504 30,333 1,188 30,313 - -
31.00 328 31,927 - - 328 32,330 - - 363 32,319 992 32,311 - -
32.00 - - - - 328 34,310 - - 340 34,306 - - - -
COS (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,853 259 9,905 259 9,946 259 - - 10,038 259 10,043 259 10,048 432
4.90 9,605 259 9,656 259 9,706 259 9,744 259 9,788 259 9,793 343 9,796 514
5.00 9,355 259 9,406 259 9,456 259 9,510 259 9,535 259 9,539 432 9,584 587
5.25 8,730 259 8,782 259 8,832 259 8,885 259 8,939 379 8,947 594 8,995 795
5.50 8,106 301 8,163 305 8,209 302 8,285 298 8,313 507 8,354 762 8,434 986
5.75 7,482 384 7,542 385 7,605 381 7,682 377 7,739 684 7,784 1,013 7,857 1,248
6.00 6,859 494 6,924 493 6,980 487 7,078 539 7,138 936 7,202 1,240 7,337 1,509
6.25 6,235 644 6,301 639 6,389 677 6,491 779 6,573 1,192 6,669 1,539 6,838 1,790
6.50 5,611 837 5,686 859 5,792 909 5,919 984 6,025 1,509 6,155 1,866 6,360 2,133
6.75 4,983 1,069 5,079 1,120 5,208 1,175 5,376 1,276 5,491 1,840 5,646 2,204 5,911 2,475
7.00 4,358 1,317 4,489 1,407 4,631 1,487 4,844 1,572 4,965 2,206 5,176 2,574 5,478 2,870
7.25 3,726 1,612 3,904 1,748 4,093 1,822 4,324 1,931 4,474 2,638 4,736 2,972 5,100 3,242
7.50 3,092 1,936 3,348 2,102 3,580 2,207 3,850 2,313 4,016 3,075 4,324 3,401 4,715 3,668
7.75 2,524 2,337 2,811 2,517 3,054 2,621 3,345 2,746 3,593 3,536 3,936 3,857 4,351 4,105
8.00 2,109 2,796 2,358 2,962 2,614 3,082 2,937 3,242 3,184 4,039 3,570 4,326 4,029 4,577
8.25 1,771 3,417 2,001 3,481 2,212 3,583 2,542 3,718 2,798 4,529 3,226 4,818 3,723 5,031
8.50 1,463 4,067 1,661 4,084 1,855 4,153 2,189 4,259 2,472 5,066 2,917 5,314 3,425 5,524
8.75 1,188 4,709 1,383 4,699 1,549 4,733 1,889 4,822 2,166 5,606 2,637 5,828 3,149 6,038
9.00 969 5,334 1,131 5,321 1,298 5,342 1,578 5,398 1,869 6,157 2,382 6,358 2,906 6,535
9.25 787 5,959 911 5,950 1,041 5,954 1,330 5,988 1,616 6,723 2,108 6,896 2,660 7,080
9.50 646 6,584 736 6,584 891 6,579 1,118 6,596 1,414 7,288 1,922 7,459 2,452 7,618
9.75 538 7,209 562 7,209 704 7,209 953 7,208 1,231 7,863 1,710 8,009 2,238 8,144
10.00 454 7,834 478 7,834 566 7,834 782 7,834 1,021 8,454 1,547 8,583 2,059 8,702
10.50 340 9,084 360 9,084 369 9,084 - - 758 9,628 1,233 9,735 - -
11.00 268 10,334 287 10,334 293 10,334 - - 553 10,839 970 10,923 - -
11.50 259 11,584 259 11,584 259 11,584 - - 426 12,043 804 12,105 - -
12.00 259 12,834 259 12,834 259 12,834 - - 283 13,269 624 13,306 - -
12.50 259 14,084 259 14,084 259 14,084 - - 259 14,494 520 14,501 - -
13.00 259 15,334 259 15,334 259 15,334 - - 259 15,718 402 15,723 - -
13.50 259 16,584 259 16,584 259 16,584 - - 259 16,942 273 16,944 - -
14.00 259 17,834 259 17,834 259 17,834 - - 259 18,164 261 18,163 - -
14.50 - - - - 259 19,084 - - 259 19,394 259 19,394 - -
15.00 - - - - 259 20,334 - - 259 20,626 259 20,626 - -
15.50 - - - - 259 21,584 - - 259 21,869 259 21,873 - -
16.00 - - - - 259 22,834 - - 259 23,093 259 23,094 - -
16.50 - - - - 259 24,084 - - 259 24,315 259 24,313 - -
17.00 - - - - 259 25,334 - - 259 25,544 259 25,544 - -
17.50 - - - - 259 26,584 - - 259 26,776 259 26,776 - -
18.00 - - - - 259 27,834 - - 259 28,019 259 28,022 - -
18.50 - - - - 259 29,084 - - 259 29,243 259 29,244 - -
19.00 - - - - 259 30,334 - - 259 30,467 259 30,463 - -
19.50 - - - - 259 31,584 - - 259 31,696 259 31,694 - -
20.00 - - - - 259 32,834 - - 259 32,927 259 32,926 - -
CPA (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,768 64 3,789 64 3,813 64 - - 3,866 64 3,913 71 3,996 81
5.00 3,668 64 3,689 64 3,713 64 - - 3,758 64 3,812 73 3,889 84
5.25 3,418 64 3,439 64 3,462 64 - - 3,531 67 3,569 81 3,677 93
5.50 3,168 64 3,191 64 3,209 64 - - 3,268 75 3,369 89 3,460 139
5.75 2,919 64 2,942 64 2,962 64 2,999 69 3,044 83 3,134 135 3,241 180
6.00 2,669 64 2,695 64 2,725 68 2,745 79 2,811 95 2,917 177 3,037 241
6.25 2,421 64 2,452 65 2,473 77 2,513 91 2,577 142 2,712 238 2,830 322
6.50 2,171 64 2,201 76 2,219 92 2,278 138 2,357 208 2,503 316 2,633 395
6.75 1,921 84 1,951 91 1,989 139 2,042 184 2,147 271 2,303 393 2,457 482
7.00 1,672 115 1,713 115 1,764 189 1,827 270 1,944 367 2,111 492 2,277 593
7.25 1,422 166 1,482 197 1,544 280 1,619 352 1,757 459 1,938 600 2,104 704
7.50 1,174 245 1,254 295 1,336 395 1,423 475 1,565 583 1,768 720 1,948 832
7.75 925 349 1,043 433 1,140 532 1,240 600 1,396 722 1,605 850 1,796 962
8.00 680 485 848 588 962 680 1,069 752 1,241 866 1,456 1,000 1,652 1,107
8.25 488 668 658 786 785 861 908 926 1,090 1,026 1,321 1,153 1,513 1,255
8.50 358 918 515 983 647 1,058 771 1,103 952 1,205 1,183 1,321 1,390 1,426
8.75 252 1,169 387 1,202 525 1,248 636 1,299 829 1,387 1,069 1,503 1,273 1,589
9.00 178 1,419 282 1,435 422 1,471 542 1,513 710 1,584 951 1,685 1,161 1,777
9.25 132 1,669 208 1,669 328 1,697 444 1,729 610 1,792 852 1,884 1,057 1,963
9.50 101 1,919 159 1,919 243 1,919 355 1,948 533 2,002 760 2,075 962 2,157
9.75 81 2,169 108 2,169 200 2,169 276 2,169 452 2,228 676 2,293 874 2,355
10.00 68 2,419 96 2,419 120 2,419 210 2,419 383 2,419 589 2,502 795 2,567
10.50 64 2,919 80 2,919 99 2,919 119 2,919 273 2,919 464 2,919 642 3,003
11.00 64 3,419 69 3,419 85 3,419 101 3,419 168 3,419 345 3,419 523 3,419
11.50 - - - - 76 3,919 - - 115 3,919 - - - -
12.00 - - - - 69 4,419 - - 103 4,419 - - - -
12.50 - - - - 64 4,919 - - - - - - - -
CPC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,062 93 - - - - - - - -
2.00 - - - - 5,963 93 - - - - - - - -
2.10 - - - - 5,764 93 - - - - - - - -
2.20 - - - - 5,576 93 - - - - - - - -
2.30 - - - - 5,376 93 - - - - - - - -
2.40 - - - - 5,176 93 - - 5,183 93 - - - -
2.50 - - - - 4,975 93 - - 4,982 95 - - - -
2.60 - - - - 4,775 93 - - 4,782 103 - - - -
2.70 - - - - 4,575 93 - - 4,582 111 - - - -
2.80 - - - - 4,375 93 - - 4,380 118 4,380 138 - -
2.90 - - - - 4,174 97 - - 4,179 125 4,176 149 - -
3.00 - - - - 3,974 103 - - 3,975 135 3,972 158 - -
3.10 - - - - 3,775 109 - - 3,775 145 3,774 168 - -
3.20 3,548 93 3,575 93 3,578 119 3,576 134 3,576 155 3,575 242 3,651 392
3.30 3,348 93 3,375 98 3,379 130 3,379 145 3,379 170 3,378 304 3,454 443
3.40 3,148 93 3,174 105 3,180 141 3,180 159 3,180 242 3,226 363 3,329 528
3.50 2,948 98 2,972 115 2,983 158 2,982 176 3,015 306 3,027 456 3,164 610
3.60 2,748 113 2,775 126 2,799 174 2,803 250 2,815 364 2,867 508 3,019 684
3.70 2,548 131 2,576 139 2,599 247 2,603 316 2,615 456 2,699 592 2,869 790
3.80 2,348 156 2,398 158 2,399 316 2,403 411 2,446 517 2,528 674 2,737 881
3.90 2,148 190 2,198 188 2,220 384 2,227 477 2,271 626 2,377 774 2,605 982
4.00 1,948 231 2,015 258 2,020 480 2,046 566 2,115 734 2,248 881 2,481 1,095
4.10 1,748 286 1,830 327 1,854 577 1,867 654 1,958 837 2,105 973 2,364 1,206
4.20 1,548 355 1,643 401 1,668 696 1,718 789 1,810 938 1,967 1,097 2,263 1,319
4.30 1,352 445 1,483 499 1,530 828 1,563 914 1,660 1,074 1,859 1,207 2,112 1,428
4.40 1,159 537 1,319 602 1,370 973 1,410 1,041 1,547 1,195 1,765 1,340 1,991 1,575
4.50 973 641 1,151 766 1,218 1,117 1,262 1,178 1,426 1,323 1,654 1,468 1,899 1,695
4.60 799 769 1,011 886 1,069 1,271 1,111 1,327 1,303 1,472 1,540 1,595 1,807 1,840
4.70 672 931 867 1,051 927 1,422 997 1,478 1,194 1,616 1,434 1,735 1,709 1,979
4.80 557 1,128 736 1,213 823 1,586 879 1,639 1,087 1,756 1,340 1,878 1,617 2,127
4.90 454 1,330 620 1,398 697 1,762 774 1,814 993 1,914 1,254 2,026 1,547 2,269
5.00 367 1,534 525 1,580 609 1,935 694 1,970 902 2,080 1,167 2,216 1,438 2,403
5.25 235 2,034 347 2,048 412 2,420 477 2,436 720 2,534 961 2,629 1,255 2,764
5.50 164 2,534 194 2,534 276 2,887 348 2,916 557 2,979 793 3,055 1,103 3,168
5.75 125 3,034 163 3,034 183 3,362 266 3,394 448 3,435 668 3,488 939 3,585
6.00 101 3,534 142 3,534 160 3,863 179 3,868 340 3,908 530 3,932 827 4,033
6.25 93 4,034 127 4,034 146 4,364 164 4,370 268 4,376 469 4,396 708 4,481
6.50 93 4,534 117 4,534 133 4,847 153 4,847 186 4,878 357 4,899 622 4,947
6.75 93 5,034 107 5,034 123 5,342 139 5,342 170 5,340 282 5,342 520 5,412
7.00 93 5,534 101 5,534 115 5,838 133 5,838 159 5,836 200 5,856 472 5,859
7.25 93 6,034 95 6,034 107 6,342 - - 153 6,343 190 6,363 357 6,368
7.50 93 6,534 93 6,534 102 6,843 - - 146 6,848 182 6,867 291 6,874
7.75 93 7,034 93 7,034 99 7,331 - - 138 7,352 175 7,370 207 7,378
8.00 93 7,534 93 7,534 95 7,826 - - 131 7,824 168 7,826 198 7,819
8.25 93 8,034 93 8,034 93 8,322 - - 129 8,320 159 8,323 190 8,323
8.50 93 8,534 93 8,534 93 8,819 - - 126 8,816 153 8,836 - -
CPI (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,957 202 - - - - - - - -
9.00 - - - - 13,709 202 - - - - - - - -
9.25 - - - - 13,475 202 - - - - - - - -
9.50 - - - - 13,222 202 - - - - - - - -
9.75 - - - - 12,967 202 - - - - - - - -
10.00 - - - - 12,718 202 - - - - - - - -
10.50 - - - - 12,235 202 - - - - - - - -
11.00 - - - - 11,727 202 - - - - - - - -
11.50 - - - - 11,247 202 - - - - - - - -
12.00 - - - - 10,735 202 - - - - - - - -
12.50 - - - - 10,261 202 - - 10,468 252 - - - -
13.00 - - - - 9,748 202 - - 10,008 318 - - - -
13.50 - - - - 9,275 202 - - 9,565 429 - - - -
14.00 - - - - 8,795 202 - - 9,119 523 - - - -
14.50 8,154 202 8,227 202 8,313 250 - - 8,686 671 9,083 1,009 9,229 1,641
15.00 7,654 202 7,726 202 7,829 326 - - 8,276 807 8,698 1,177 8,872 1,851
15.50 7,154 202 7,243 202 7,363 399 7,517 610 7,861 967 8,322 1,367 8,500 2,085
16.00 6,654 229 6,759 288 6,907 536 7,088 763 7,468 1,143 7,965 1,573 8,147 2,324
16.50 6,154 297 6,286 415 6,460 675 6,666 920 7,079 1,339 7,612 1,778 7,809 2,576
17.00 5,655 389 5,821 564 6,031 848 6,260 1,137 6,697 1,553 7,266 2,024 7,478 2,847
17.50 5,161 512 5,363 729 5,605 1,063 5,858 1,343 6,339 1,814 6,934 2,257 7,151 3,113
18.00 4,661 686 4,926 928 5,192 1,289 5,548 1,565 5,985 2,046 6,617 2,514 6,859 3,397
18.50 4,171 875 4,491 1,157 4,856 1,510 5,162 1,812 5,655 2,299 6,304 2,795 6,552 3,701
19.00 3,710 1,104 4,105 1,411 4,465 1,776 4,796 2,065 5,327 2,577 6,005 3,071 6,260 4,007
19.50 3,224 1,345 3,703 1,715 4,102 2,066 4,450 2,358 5,013 2,874 5,721 3,368 5,992 4,309
20.00 2,758 1,617 3,332 2,025 3,747 2,383 4,126 2,668 4,710 3,185 5,441 3,684 5,730 4,635
21.00 1,919 2,280 2,644 2,755 3,113 3,059 3,519 3,345 4,154 3,800 4,961 4,278 5,305 5,229
22.00 1,339 3,242 2,046 3,571 2,548 3,840 2,987 4,091 3,649 4,527 4,440 5,009 4,757 6,004
23.00 894 4,227 1,540 4,437 2,058 4,663 2,500 4,883 3,193 5,282 3,997 5,725 4,327 6,733
24.00 570 5,227 1,119 5,342 1,632 5,528 2,076 5,712 2,782 6,062 3,590 6,474 3,933 7,477
25.00 353 6,227 810 6,279 1,277 6,405 1,704 6,582 2,407 6,871 3,220 7,259 3,576 8,254
26.00 245 7,227 581 7,227 985 7,333 1,399 7,444 2,078 7,720 2,880 8,060 3,240 9,023
27.00 202 8,227 402 8,227 763 8,227 1,128 8,363 1,807 8,591 2,576 8,894 2,955 9,848
28.00 202 9,227 238 9,227 580 9,227 926 9,227 1,537 9,482 2,300 9,748 2,662 10,662
29.00 202 10,227 209 10,227 457 10,227 733 10,227 1,303 10,379 2,056 10,623 2,420 11,495
30.00 202 11,227 202 11,227 323 11,227 588 11,227 1,119 11,227 1,816 11,524 2,188 12,362
31.00 202 12,227 202 12,227 228 12,227 - - 949 12,227 1,619 12,227 - -
32.00 202 13,227 202 13,227 208 13,227 - - 795 13,227 1,431 13,227 - -
33.00 202 14,227 202 14,227 202 14,227 - - 695 14,227 1,278 14,227 - -
34.00 202 15,227 202 15,227 202 15,227 - - 594 15,227 1,144 15,227 - -
35.00 202 16,227 202 16,227 202 16,227 - - 482 16,227 1,003 16,227 - -
CRC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,717 35 - - - - - - - -
3.00 - - - - 1,667 35 - - - - - - - -
3.10 - - - - 1,617 35 - - - - - - - -
3.20 - - - - 1,567 35 - - - - - - - -
3.30 - - - - 1,517 35 - - - - - - - -
3.40 - - - - 1,467 35 - - - - - - - -
3.50 - - - - 1,417 36 - - - - - - - -
3.60 - - - - 1,367 39 - - - - - - - -
3.70 - - - - 1,319 42 - - 1,322 56 - - - -
3.80 - - - - 1,269 46 - - 1,273 62 - - - -
3.90 - - - - 1,219 48 - - 1,223 83 - - - -
4.00 - - - - 1,169 52 - - 1,173 102 1,186 158 - -
4.10 - - - - 1,119 58 - - 1,123 119 1,138 175 - -
4.20 - - - - 1,069 64 - - 1,073 147 1,088 197 - -
4.30 1,016 75 1,018 75 1,018 74 1,020 106 1,023 162 1,039 219 1,087 263
4.40 966 87 968 87 968 93 970 136 973 185 989 242 1,051 290
4.50 916 100 918 100 919 113 920 153 923 210 952 263 1,013 311
4.60 866 116 868 121 869 142 870 171 873 224 914 290 985 341
4.70 816 135 818 142 818 161 820 196 823 254 881 317 952 370
4.80 766 153 768 164 768 188 770 227 783 282 852 344 923 394
4.90 716 173 718 189 718 213 720 250 746 309 817 373 890 422
5.00 666 196 668 215 668 245 675 286 719 341 785 404 860 453
5.25 541 258 544 285 551 329 567 363 623 418 711 483 793 530
5.50 416 343 426 383 445 420 480 451 545 507 642 565 729 614
5.75 302 468 318 491 354 520 403 547 485 593 588 643 677 687
6.00 229 597 243 602 277 623 331 646 423 695 518 746 610 793
6.25 172 722 182 719 217 734 274 750 359 796 466 844 558 887
6.50 128 844 129 849 174 860 226 873 308 902 421 946 510 984
6.75 95 969 87 970 139 977 187 991 267 1,014 373 1,048 465 1,083
7.00 72 1,094 64 1,095 99 1,095 156 1,106 229 1,125 334 1,155 418 1,188
7.25 58 1,219 58 1,220 71 1,220 121 1,223 191 1,237 294 1,267 383 1,292
7.50 47 1,344 52 1,345 66 1,345 96 1,348 160 1,361 263 1,379 346 1,404
7.75 40 1,469 48 1,470 59 1,470 70 1,473 142 1,477 236 1,494 315 1,514
8.00 35 1,594 44 1,595 55 1,597 64 1,598 120 1,602 210 1,606 293 1,628
8.25 35 1,719 40 1,720 51 1,722 60 1,723 99 1,727 181 1,731 257 1,739
8.50 35 1,844 39 1,845 48 1,847 - - 72 1,852 161 1,856 233 1,864
8.75 35 1,969 38 1,970 46 1,972 - - 68 1,977 145 1,981 - -
9.00 35 2,094 35 2,095 44 2,097 - - 66 2,102 125 2,107 - -
9.25 35 2,218 35 2,220 42 2,222 - - 62 2,227 103 2,232 - -
9.50 35 2,343 35 2,345 40 2,347 - - 59 2,352 76 2,357 - -
CRG (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,233 64 - - - - - - - -
2.60 - - - - 3,133 64 - - - - - - - -
2.70 - - - - 3,033 64 - - - - - - - -
2.80 - - - - 2,933 64 - - - - - - - -
2.90 - - - - 2,833 68 - - - - - - - -
3.00 - - - - 2,733 72 - - - - - - - -
3.10 - - - - 2,633 76 - - - - - - - -
3.20 - - - - 2,533 83 - - 2,533 116 2,531 143 - -
3.30 - - - - 2,433 89 - - 2,433 124 2,431 187 - -
3.40 - - - - 2,333 96 - - 2,333 135 2,331 228 - -
3.50 - - - - 2,233 103 - - 2,233 176 2,231 263 - -
3.60 - - - - 2,133 112 - - 2,133 218 2,133 316 - -
3.70 - - - - 2,033 121 - - 2,033 251 2,033 350 - -
3.80 - - - - 1,933 131 - - 1,933 288 2,029 397 - -
3.90 1,834 127 - - 1,834 178 - - 1,833 322 1,932 443 - -
4.00 1,734 148 1,734 148 1,734 217 - - 1,733 369 1,876 490 1,988 566
4.10 1,634 174 1,634 173 1,634 255 1,634 318 1,633 420 1,805 533 1,925 623
4.20 1,534 205 1,534 215 1,534 293 1,534 368 1,595 464 1,739 588 1,873 674
4.30 1,434 240 1,434 256 1,434 345 1,434 402 1,514 523 1,672 643 1,807 730
4.40 1,334 277 1,334 306 1,334 397 1,357 465 1,446 580 1,617 698 1,751 794
4.50 1,234 317 1,234 348 1,244 447 1,275 522 1,394 634 1,556 757 1,690 840
4.60 1,134 363 1,136 417 1,144 507 1,199 581 1,321 686 1,493 808 1,635 902
4.70 1,034 409 1,036 480 1,061 577 1,127 646 1,255 750 1,437 872 1,586 972
4.80 934 460 941 556 989 645 1,063 709 1,202 819 1,382 938 1,522 1,029
4.90 832 524 845 625 910 709 1,002 774 1,145 889 1,326 1,004 1,468 1,095
5.00 730 588 760 703 848 782 941 843 1,085 958 1,272 1,071 1,430 1,159
5.25 505 838 575 908 700 970 804 1,034 961 1,116 1,159 1,227 1,329 1,317
5.50 375 1,087 439 1,129 566 1,186 669 1,241 825 1,319 1,044 1,431 1,200 1,513
5.75 277 1,339 326 1,363 459 1,409 558 1,448 722 1,525 921 1,623 1,099 1,703
6.00 192 1,589 248 1,595 359 1,627 468 1,663 622 1,733 830 1,824 993 1,890
6.25 136 1,839 156 1,845 288 1,867 391 1,892 538 1,941 744 2,023 915 2,094
6.50 103 2,089 136 2,095 240 2,103 327 2,113 465 2,167 657 2,241 829 2,297
6.75 83 2,338 124 2,338 194 2,353 257 2,361 406 2,380 586 2,447 763 2,510
7.00 71 2,588 112 2,588 141 2,588 210 2,588 342 2,629 518 2,680 681 2,727
7.25 64 2,838 104 2,838 129 2,838 156 2,838 276 2,838 465 2,903 622 2,928
7.50 64 3,088 97 3,088 120 3,087 143 3,087 227 3,088 404 3,088 568 3,175
7.75 64 3,338 89 3,337 113 3,337 - - 170 3,338 371 3,337 515 3,335
8.00 64 3,587 84 3,587 107 3,587 - - 161 3,587 325 3,587 - -
8.25 64 3,837 80 3,837 99 3,837 - - 156 3,837 288 3,837 - -
8.50 64 4,087 77 4,087 96 4,087 - - 149 4,087 242 4,087 - -
CRL (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 35,502 703 - - - - - - - -
18.50 - - - - 34,522 703 - - - - - - - -
19.00 - - - - 33,536 703 - - - - - - - -
19.50 - - - - 32,548 703 - - - - - - - -
20.00 31,228 703 31,374 703 31,549 703 - - 32,013 823 33,098 1,324 33,978 1,964
21.00 29,217 703 29,452 703 29,588 723 - - 30,140 955 31,286 1,738 32,220 2,441
22.00 27,233 703 27,475 703 27,749 763 27,852 823 28,339 1,322 29,492 2,227 30,461 3,059
23.00 25,230 703 25,604 723 25,792 980 25,945 1,176 26,645 1,808 27,757 2,818 28,885 3,700
24.00 23,223 760 23,631 944 23,850 1,386 24,062 1,643 24,836 2,389 26,140 3,484 27,343 4,460
25.00 21,233 1,064 21,666 1,422 21,932 1,905 22,215 2,205 23,056 3,041 24,466 4,250 25,909 5,249
26.00 19,225 1,506 19,729 1,990 20,065 2,547 20,366 2,900 21,378 3,847 22,964 5,106 23,935 6,175
27.00 17,224 2,149 17,604 2,670 17,973 3,312 18,596 3,688 19,413 4,782 21,054 6,024 22,546 7,090
28.00 15,221 2,938 15,741 3,513 16,435 4,186 16,905 4,598 17,904 5,751 19,642 7,059 21,287 8,165
29.00 13,216 3,812 14,071 4,457 14,699 5,141 15,311 5,586 16,415 6,834 18,338 8,105 20,009 9,241
30.00 11,259 4,790 12,321 5,501 13,096 6,208 13,748 6,701 15,082 7,987 17,052 9,307 18,864 10,423
31.00 9,329 5,913 10,677 6,702 11,581 7,391 12,326 7,922 13,751 9,100 15,881 10,520 17,720 11,637
32.00 7,814 7,204 9,132 8,021 10,156 8,683 11,005 9,286 12,773 10,422 14,717 11,835 16,620 12,905
33.00 6,470 8,651 7,745 9,456 8,813 10,155 9,731 10,735 11,567 11,881 13,686 13,197 15,635 14,266
34.00 5,276 10,406 6,574 10,975 7,618 11,750 8,608 12,236 10,481 13,395 12,653 14,591 14,652 15,663
35.00 4,271 12,470 5,520 12,714 6,520 13,428 7,576 13,859 9,436 14,908 11,693 16,098 13,731 17,080
36.00 3,413 14,484 4,610 14,575 5,527 15,134 6,599 15,593 8,425 16,546 10,827 17,618 12,893 18,597
37.00 2,641 16,521 3,779 16,505 4,680 16,908 5,710 17,224 7,609 18,168 9,956 19,195 12,054 20,123
38.00 2,007 18,541 3,109 18,535 3,894 18,712 4,904 18,968 6,750 19,899 9,220 20,841 11,258 21,653
39.00 1,425 20,541 2,524 20,541 3,268 20,579 4,237 20,896 6,051 21,401 8,501 22,486 10,571 23,295
40.00 1,110 22,521 2,037 22,515 2,748 22,558 3,589 22,746 5,465 23,170 7,760 24,186 9,878 24,955
41.00 883 24,521 1,629 24,521 2,283 24,523 3,094 24,619 4,860 25,169 7,206 25,450 9,176 26,599
42.00 716 26,521 1,319 26,521 1,889 26,552 2,621 26,573 4,361 26,886 6,606 27,214 8,626 28,438
43.00 703 28,541 1,012 28,541 1,571 28,531 2,275 28,539 3,879 28,760 6,026 29,278 8,076 30,566
44.00 703 30,541 760 30,541 1,289 30,528 - - 3,428 30,740 5,565 31,075 - -
45.00 703 32,541 723 32,541 1,060 32,541 - - 3,045 32,701 5,089 32,930 - -
46.00 703 34,541 - - 880 34,541 - - 2,683 34,623 4,645 34,813 - -
47.00 703 36,541 - - 783 36,541 - - 2,382 36,575 4,282 36,701 - -
48.00 703 38,541 - - 763 38,541 - - 2,105 38,546 3,937 38,641 - -
49.00 703 40,541 - - 743 40,541 - - 1,851 40,534 - - - -
50.00 703 42,541 - - 723 42,541 - - - - - - - -
52.50 - - - - 703 47,541 - - - - - - - -
55.00 - - - - 703 52,541 - - - - - - - -
CSA (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 33,132 737 - - - - - - - -
8.00 - - - - 31,897 737 - - - - - - - -
8.25 30,354 737 30,527 737 30,690 737 30,848 737 31,119 737 31,150 778 31,153 915
8.50 29,106 737 29,276 737 29,435 737 29,576 737 29,832 737 29,838 859 29,822 990
8.75 27,857 737 28,024 737 28,176 737 28,348 737 28,681 765 28,715 943 28,721 1,338
9.00 26,607 737 26,784 737 26,940 737 27,155 737 27,380 850 27,384 1,015 27,614 1,651
9.25 25,358 737 25,543 737 25,746 737 25,874 737 26,239 929 26,283 1,386 26,478 1,930
9.50 24,110 812 24,302 820 24,490 812 24,646 801 24,926 1,019 25,137 1,703 25,332 2,243
9.75 22,861 963 23,077 969 23,226 958 23,462 945 23,805 1,135 23,983 2,015 24,271 2,629
10.00 21,612 1,152 21,827 1,152 21,985 1,137 22,172 1,117 22,637 1,527 22,816 2,307 23,208 3,059
10.50 19,115 1,668 19,323 1,648 19,547 1,626 19,772 1,602 20,283 2,384 20,627 3,271 21,214 4,025
11.00 16,619 2,413 16,873 2,392 17,108 2,438 17,471 2,478 18,094 3,419 18,515 4,371 19,246 5,242
11.50 14,132 3,368 14,493 3,398 14,892 3,488 15,289 3,548 15,978 4,689 16,630 5,740 17,510 6,531
12.00 11,619 4,365 12,068 4,516 12,563 4,696 13,074 4,816 13,936 6,156 14,707 7,258 15,729 8,050
12.50 9,085 5,513 9,725 5,844 10,356 6,084 11,001 6,249 11,963 7,880 12,878 8,845 13,959 9,573
13.00 6,636 7,021 7,493 7,442 8,342 7,770 9,042 8,137 10,161 9,657 11,222 10,537 12,455 11,237
13.50 5,219 9,679 5,750 9,747 6,456 9,997 7,337 10,267 8,545 11,610 9,755 12,432 11,109 13,221
14.00 4,133 12,228 4,475 12,212 4,956 12,326 5,814 12,514 7,151 13,725 8,441 14,388 9,897 15,102
14.50 3,166 14,728 3,380 14,728 3,721 14,741 4,487 14,807 5,856 15,810 7,249 16,441 8,674 16,961
15.00 2,349 17,228 2,447 17,228 2,793 17,228 3,391 17,228 4,791 18,013 6,192 18,549 7,721 19,043
15.50 1,752 19,728 1,837 19,728 2,045 19,728 2,583 19,728 3,826 20,258 5,244 20,740 6,808 21,136
16.00 1,340 22,228 1,414 22,228 1,458 22,228 1,883 22,228 3,007 22,560 4,363 22,951 6,006 23,357
16.50 1,056 24,728 1,121 24,728 1,155 24,728 1,364 24,728 2,445 24,728 3,640 25,219 5,220 25,567
17.00 857 27,228 915 27,228 1,010 27,228 1,203 27,228 1,815 27,228 3,160 27,228 4,501 27,827
17.50 737 29,728 766 29,728 902 29,728 1,078 29,728 1,348 29,728 2,653 29,728 3,856 29,728
18.00 737 32,228 737 32,228 817 32,228 977 32,228 1,228 32,228 2,129 32,228 3,405 32,228
18.50 737 34,728 737 34,728 748 34,728 894 34,728 1,117 34,728 1,746 34,728 2,774 34,728
19.00 737 37,228 737 37,228 737 37,228 - - 1,031 37,228 1,309 37,228 2,464 37,228
19.50 737 39,728 737 39,728 737 39,728 - - 971 39,728 1,211 39,728 - -
20.00 737 42,228 737 42,228 737 42,228 - - 911 42,228 1,149 42,228 - -
21.00 - - - - 737 47,228 - - 797 47,228 - - - -
22.00 - - - - 737 52,228 - - 737 52,228 - - - -
23.00 - - - - 737 57,228 - - 737 57,228 - - - -
CSE (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,119 84 - - - - - - - -
16.00 - - - - 4,875 84 - - - - - - - -
16.50 - - - - 4,623 84 - - 4,739 84 - - - -
17.00 4,311 84 4,349 84 4,381 84 4,408 84 4,509 120 4,679 250 4,759 598
17.50 4,063 84 4,096 84 4,128 84 4,169 84 4,277 151 4,461 307 4,547 684
18.00 3,813 84 3,849 84 3,889 84 3,942 116 4,054 199 4,338 364 4,344 786
18.50 3,564 84 3,605 84 3,648 84 3,701 150 3,836 262 4,133 441 4,144 899
19.00 3,314 84 3,353 84 3,407 123 3,477 200 3,617 327 3,934 522 3,951 1,004
19.50 3,065 84 3,113 86 3,174 158 3,250 246 3,409 396 3,733 613 3,759 1,130
20.00 2,815 96 2,870 127 2,938 213 3,027 321 3,205 483 3,526 708 3,573 1,254
21.00 2,316 173 2,394 245 2,492 375 2,604 491 2,814 682 3,181 922 3,292 1,548
22.00 1,823 327 1,946 436 2,077 587 2,214 714 2,448 916 2,833 1,164 2,954 1,812
23.00 1,325 548 1,516 707 1,686 861 1,844 987 2,115 1,188 2,502 1,413 2,649 2,103
24.00 863 850 1,144 1,045 1,339 1,182 1,510 1,302 1,821 1,479 2,205 1,698 2,358 2,435
25.00 567 1,304 824 1,438 1,036 1,547 1,222 1,650 1,534 1,812 1,941 2,035 2,093 2,775
26.00 348 1,798 574 1,870 782 1,951 991 2,038 1,293 2,180 1,690 2,374 1,861 3,139
27.00 196 2,298 384 2,318 594 2,376 779 2,458 1,077 2,569 1,468 2,736 1,635 3,505
28.00 120 2,798 241 2,798 424 2,830 600 2,874 889 2,984 1,281 3,137 1,447 3,877
29.00 84 3,298 148 3,298 300 3,298 456 3,336 739 3,412 1,114 3,554 1,252 4,379
30.00 84 3,798 96 3,798 206 3,798 341 3,798 595 3,857 973 4,008 1,094 4,797
31.00 84 4,298 84 4,298 140 4,298 256 4,298 475 4,298 839 4,482 960 5,216
32.00 84 4,798 84 4,798 95 4,798 199 4,798 380 4,798 705 4,798 839 5,651
33.00 84 5,298 84 5,298 84 5,298 139 5,298 303 5,298 607 5,298 725 6,088
34.00 84 5,798 84 5,798 84 5,798 - - 235 5,798 513 5,798 630 6,536
35.00 84 6,298 84 6,298 84 6,298 - - 179 6,298 436 6,298 539 6,986
36.00 84 6,798 84 6,798 84 6,798 - - 143 6,798 366 6,798 474 7,440
37.00 84 7,298 84 7,298 84 7,298 - - 100 7,298 307 7,298 - -
CSP (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,959 141 4,999 141 5,006 141 5,019 141 5,079 311 5,295 529 5,510 681
4.70 4,760 141 4,800 141 4,817 146 4,819 188 4,899 358 5,130 571 5,351 753
4.80 4,560 147 4,600 150 4,618 162 4,634 239 4,715 403 4,962 631 5,208 848
4.90 4,360 166 4,400 168 4,418 224 4,434 288 4,547 481 4,803 708 5,055 908
5.00 4,160 186 4,202 188 4,230 280 4,249 340 4,367 552 4,659 802 4,918 992
5.25 3,662 256 3,722 295 3,754 405 3,790 485 3,966 736 4,285 996 4,564 1,206
5.50 3,162 364 3,239 447 3,289 586 3,342 685 3,558 945 3,914 1,245 4,238 1,434
5.75 2,662 524 2,777 650 2,891 812 2,986 930 3,199 1,193 3,594 1,482 3,922 1,699
6.00 2,162 744 2,361 895 2,474 1,073 2,574 1,213 2,858 1,472 3,266 1,756 3,630 1,983
6.25 1,666 1,004 1,941 1,176 2,066 1,359 2,209 1,511 2,529 1,768 2,984 2,059 3,349 2,284
6.50 1,273 1,312 1,559 1,504 1,717 1,724 1,877 1,844 2,269 2,072 2,745 2,365 3,087 2,615
6.75 967 1,739 1,224 1,872 1,400 2,117 1,599 2,225 1,977 2,460 2,462 2,740 2,846 2,953
7.00 713 2,251 961 2,318 1,140 2,534 1,312 2,620 1,733 2,836 2,233 3,092 2,613 3,290
7.25 506 2,764 757 2,778 922 2,973 1,110 3,041 1,474 3,230 2,012 3,481 2,413 3,664
7.50 376 3,264 577 3,271 726 3,433 930 3,486 1,299 3,652 1,813 3,876 2,208 4,038
7.75 287 3,764 421 3,761 585 3,891 749 3,953 1,137 4,074 1,631 4,277 2,032 4,447
8.00 228 4,264 332 4,264 441 4,362 618 4,407 995 4,519 1,448 4,699 1,872 4,846
8.25 187 4,764 251 4,764 335 4,853 519 4,883 862 4,965 1,338 5,133 1,701 5,259
8.50 159 5,264 170 5,264 272 5,330 428 5,359 741 5,439 1,190 5,565 1,547 5,691
8.75 141 5,764 147 5,764 206 5,819 327 5,834 628 5,895 1,081 6,013 1,436 6,125
9.00 141 6,264 141 6,264 141 6,318 259 6,320 541 6,370 938 6,478 1,322 6,573
9.25 141 6,764 141 6,764 141 6,804 198 6,820 453 6,853 840 6,934 1,213 7,033
9.50 141 7,264 141 7,264 141 7,304 - - 362 7,339 765 7,400 - -
9.75 141 7,764 141 7,764 141 7,794 - - 307 7,822 678 7,883 - -
10.00 141 8,264 141 8,264 141 8,290 - - 251 8,306 613 8,370 - -
10.50 141 9,264 141 9,264 141 9,287 - - 188 9,287 476 9,334 - -
11.00 141 10,264 - - 141 10,278 - - 141 10,286 388 10,296 - -
11.50 - - - - 141 11,270 - - 141 11,267 291 11,268 - -
12.00 - - - - 141 12,264 - - 141 12,264 236 12,264 - -
12.50 - - - - 141 13,264 - - 141 13,264 - - - -
13.00 - - - - 141 14,264 - - 141 14,264 - - - -
13.50 - - - - 141 15,264 - - 141 15,264 - - - -
14.00 - - - - 141 16,264 - - 141 16,264 - - - -
14.50 - - - - 141 17,264 - - 141 17,264 - - - -
CTB (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,782 35 - - - - - - - -
2.20 - - - - 1,680 36 - - - - - - - -
2.30 - - - - 1,582 39 - - - - - - - -
2.40 - - - - 1,483 43 - - 1,518 56 - - - -
2.50 - - - - 1,384 45 - - 1,410 61 - - - -
2.60 - - - - 1,286 49 - - 1,313 67 - - - -
2.70 1,167 33 1,183 45 1,197 55 1,211 61 1,238 73 1,278 87 1,312 170
2.80 1,069 33 1,084 51 1,097 60 1,110 68 1,136 80 1,197 95 1,208 218
2.90 969 40 984 56 997 67 1,010 76 1,056 88 1,114 152 1,127 261
3.00 869 47 884 64 897 73 928 84 972 125 1,043 183 1,061 316
3.10 769 59 784 73 812 85 829 121 886 157 959 210 979 365
3.20 668 76 696 85 714 122 743 152 811 205 895 254 905 414
3.30 568 100 606 123 635 156 666 186 734 246 819 308 842 479
3.40 468 135 522 176 554 206 596 244 665 289 761 358 776 544
3.50 374 180 435 226 487 263 530 299 603 352 701 418 726 605
3.60 282 238 360 294 406 328 462 360 527 419 628 483 667 663
3.70 205 324 289 368 350 398 390 428 478 475 583 536 603 728
3.80 160 421 234 452 290 480 344 510 428 546 535 605 548 801
3.90 117 520 187 540 238 558 296 578 373 622 485 675 496 891
4.00 92 620 137 633 194 642 243 660 326 696 445 747 458 972
4.10 73 720 99 720 164 720 200 749 290 775 402 829 415 1,049
4.20 61 820 88 820 133 820 170 820 250 862 356 907 370 1,127
4.30 52 920 80 920 97 920 139 920 207 920 321 979 334 1,215
4.40 48 1,020 73 1,020 89 1,020 104 1,020 180 1,020 284 1,078 298 1,287
4.50 44 1,120 68 1,120 83 1,120 97 1,120 149 1,120 260 1,120 274 1,373
4.60 41 1,220 64 1,220 77 1,220 91 1,220 112 1,220 236 1,220 249 1,457
4.70 39 1,320 60 1,320 73 1,320 - - 107 1,320 210 1,320 223 1,559
4.80 36 1,420 57 1,420 69 1,420 - - 101 1,420 184 1,420 196 1,644
4.90 35 1,520 55 1,520 67 1,520 - - 96 1,520 153 1,520 166 1,725
5.00 33 1,620 52 1,620 64 1,620 - - 92 1,620 116 1,620 127 1,830
5.25 33 1,870 48 1,870 57 1,870 - - 84 1,870 105 1,870 116 2,042
5.50 33 2,120 44 2,120 53 2,120 - - 77 2,120 97 2,120 107 2,282
5.75 33 2,370 41 2,370 49 2,370 - - 72 2,370 91 2,370 99 2,520
6.00 33 2,620 39 2,620 47 2,620 - - 68 2,620 85 2,620 - -
6.25 33 2,870 37 2,870 44 2,870 - - 64 2,870 80 2,870 - -
CTC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,362 70 - - - - - - - -
1.90 - - - - 4,264 70 - - - - - - - -
1.95 - - - - 4,164 70 - - - - - - - -
2.00 - - - - 4,065 70 - - - - - - - -
2.10 - - - - 3,866 70 - - 3,866 71 - - - -
2.20 - - - - 3,668 70 - - 3,668 77 - - - -
2.30 - - - - 3,469 70 - - 3,469 82 - - - -
2.40 - - - - 3,272 70 - - 3,270 87 - - - -
2.50 - - - - 3,073 75 - - 3,072 94 - - - -
2.60 - - - - 2,884 81 - - 2,888 105 - - - -
2.70 - - - - 2,684 89 - - 2,688 114 - - - -
2.80 2,456 70 2,482 75 2,484 99 2,485 109 2,488 170 2,500 266 2,578 375
2.90 2,256 70 2,282 83 2,284 109 2,285 121 2,288 224 2,301 314 2,431 449
3.00 2,056 79 2,082 93 2,084 123 2,085 182 2,088 275 2,135 392 2,279 543
3.10 1,854 94 1,882 103 1,882 187 1,885 239 1,916 355 1,990 491 2,143 612
3.20 1,654 114 1,682 117 1,682 247 1,709 294 1,738 432 1,829 560 2,010 723
3.30 1,454 145 1,500 143 1,502 308 1,526 407 1,557 531 1,697 679 1,882 812
3.40 1,254 187 1,314 210 1,318 423 1,344 512 1,414 625 1,570 765 1,769 918
3.50 1,053 250 1,141 304 1,148 532 1,176 635 1,268 744 1,445 896 1,657 1,042
3.60 856 339 964 423 988 677 1,037 753 1,134 854 1,314 1,004 1,555 1,149
3.70 668 455 813 557 840 817 892 885 1,016 982 1,222 1,145 1,443 1,284
3.80 516 582 675 701 705 968 778 1,032 909 1,126 1,125 1,248 1,370 1,390
3.90 389 762 551 858 585 1,132 667 1,193 812 1,284 1,009 1,405 1,261 1,540
4.00 287 958 443 1,028 483 1,292 548 1,366 697 1,424 928 1,558 1,168 1,694
4.10 223 1,161 358 1,208 371 1,462 471 1,537 609 1,608 849 1,708 1,089 1,827
4.20 176 1,362 302 1,372 315 1,646 396 1,706 541 1,778 766 1,877 1,016 1,991
4.30 143 1,561 207 1,573 260 1,865 344 1,890 471 1,942 702 2,021 941 2,142
4.40 121 1,761 142 1,761 203 2,046 259 2,072 396 2,125 644 2,205 876 2,305
4.50 105 1,961 130 1,961 141 2,246 206 2,272 355 2,306 576 2,366 804 2,466
4.60 93 2,161 119 2,161 130 2,446 145 2,452 306 2,485 512 2,543 741 2,627
4.70 83 2,361 111 2,361 121 2,625 135 2,652 259 2,661 472 2,723 701 2,807
4.80 75 2,561 105 2,561 115 2,824 - - 207 2,861 432 2,898 648 2,963
4.90 70 2,761 98 2,761 109 3,022 - - 143 3,062 391 3,097 583 3,139
5.00 70 2,961 94 2,961 103 3,224 - - 138 3,232 351 3,272 - -
5.25 70 3,461 85 3,461 93 3,725 - - 126 3,734 259 3,734 - -
5.50 70 3,961 77 3,961 87 4,226 - - 117 4,236 199 4,238 - -
5.75 70 4,461 71 4,461 81 4,726 - - 110 4,737 131 4,740 - -
6.00 70 4,961 70 4,961 77 5,212 - - 102 5,212 123 5,212 - -
CTS (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,466 162 - - - - - - - -
8.75 - - - - 7,216 162 - - - - - - - -
9.00 - - - - 6,970 162 - - - - - - - -
9.25 - - - - 6,726 162 - - - - - - - -
9.50 6,404 162 6,442 162 6,476 162 6,518 162 6,614 182 6,759 293 6,940 420
9.75 6,154 162 6,195 162 6,226 162 6,278 162 6,374 210 6,542 332 6,723 471
10.00 5,904 162 5,945 162 5,985 162 6,036 162 6,144 250 6,322 388 6,514 543
10.50 5,405 170 5,446 173 5,494 170 5,554 225 5,682 351 5,892 536 6,107 696
11.00 4,905 234 4,952 234 5,008 309 5,078 359 5,235 505 5,468 706 5,714 887
11.50 4,406 329 4,463 373 4,534 438 4,615 491 4,802 672 5,067 874 5,338 1,079
12.00 3,907 463 3,976 533 4,070 601 4,171 668 4,382 849 4,681 1,094 4,976 1,304
12.50 3,406 647 3,501 735 3,617 806 3,739 868 3,983 1,073 4,310 1,337 4,628 1,553
13.00 2,912 862 3,073 960 3,185 1,042 3,331 1,104 3,604 1,336 3,959 1,597 4,296 1,815
13.50 2,412 1,104 2,625 1,231 2,815 1,316 2,983 1,395 3,245 1,624 3,623 1,892 3,978 2,108
14.00 1,936 1,393 2,206 1,538 2,425 1,629 2,614 1,717 2,909 1,932 3,309 2,160 3,685 2,406
14.50 1,576 1,731 1,827 1,881 2,069 1,971 2,273 2,070 2,642 2,271 3,070 2,493 3,465 2,689
15.00 1,264 2,137 1,498 2,255 1,743 2,358 1,963 2,444 2,342 2,670 2,746 2,875 3,142 3,078
15.50 1,003 2,651 1,228 2,694 1,460 2,803 1,676 2,884 2,045 3,054 2,486 3,256 2,894 3,438
16.00 780 3,158 991 3,173 1,205 3,223 1,426 3,317 1,805 3,462 2,253 3,634 2,664 3,815
16.50 585 3,664 794 3,661 982 3,709 1,206 3,763 1,608 3,880 2,039 4,037 2,450 4,196
17.00 431 4,168 622 4,162 796 4,185 1,008 4,218 1,408 4,323 1,832 4,449 2,256 4,604
17.50 333 4,668 478 4,664 640 4,671 832 4,694 1,228 4,771 1,644 4,887 2,070 5,010
18.00 264 5,168 373 5,168 500 5,165 684 5,174 1,043 5,232 1,477 5,325 1,893 5,436
18.50 213 5,668 299 5,668 399 5,668 571 5,669 913 5,703 1,321 5,779 1,737 5,876
19.00 177 6,168 231 6,168 319 6,168 - - 781 6,180 1,190 6,238 1,591 6,318
19.50 162 6,668 162 6,668 238 6,668 - - 680 6,672 1,054 6,708 1,441 6,776
20.00 162 7,168 162 7,168 183 7,168 - - 577 7,168 950 7,188 1,317 7,233
21.00 162 8,168 162 8,168 162 8,168 - - 427 8,168 748 8,168 - -
22.00 162 9,168 162 9,168 162 9,168 - - 293 9,168 596 9,168 - -
23.00 162 10,168 162 10,168 162 10,168 - - 209 10,168 457 10,168 - -
24.00 162 11,168 162 11,168 162 11,168 - - 172 11,168 359 11,168 - -
25.00 - - - - 162 12,168 - - 162 12,168 - - - -
26.00 - - - - 162 13,168 - - 162 13,168 - - - -
27.00 - - - - 162 14,168 - - 162 14,168 - - - -
DFM (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,220 97 3,239 97 3,255 97 - - 3,312 99 3,402 158 3,463 374
2.50 3,022 99 3,040 102 3,058 101 - - 3,134 109 3,222 211 3,286 451
2.60 2,822 115 2,844 118 2,867 117 2,890 117 2,952 119 3,062 262 3,124 521
2.70 2,622 137 2,644 138 2,667 137 2,690 135 2,771 182 2,882 310 2,946 619
2.80 2,420 163 2,446 164 2,467 163 2,506 195 2,588 240 2,719 390 2,802 713
2.90 2,220 198 2,246 198 2,280 228 2,320 254 2,404 331 2,555 465 2,640 829
3.00 2,020 243 2,055 242 2,092 292 2,150 314 2,236 409 2,408 568 2,494 918
3.10 1,819 300 1,863 320 1,916 360 1,962 399 2,084 492 2,259 639 2,347 1,054
3.20 1,619 371 1,670 417 1,739 451 1,802 484 1,930 599 2,110 740 2,218 1,160
3.30 1,419 449 1,486 515 1,560 559 1,642 588 1,775 701 1,976 833 2,087 1,293
3.40 1,216 541 1,312 626 1,408 666 1,479 700 1,635 804 1,842 953 1,952 1,418
3.50 1,015 657 1,135 741 1,238 792 1,314 829 1,492 942 1,724 1,085 1,840 1,562
3.60 834 785 969 881 1,082 929 1,179 973 1,349 1,085 1,567 1,219 1,724 1,689
3.70 706 925 834 1,009 957 1,071 1,042 1,133 1,239 1,217 1,486 1,367 1,604 1,849
3.80 590 1,115 712 1,173 832 1,235 922 1,289 1,130 1,358 1,385 1,495 1,510 1,986
3.90 500 1,323 604 1,354 725 1,397 821 1,433 995 1,521 1,281 1,643 1,406 2,146
4.00 411 1,530 515 1,536 616 1,570 720 1,605 902 1,674 1,175 1,789 1,306 2,303
4.10 344 1,730 425 1,732 531 1,756 613 1,784 808 1,839 1,091 1,948 1,231 2,452
4.20 291 1,930 357 1,930 444 1,950 532 1,967 736 2,016 1,005 2,110 1,137 2,627
4.30 247 2,130 292 2,127 356 2,135 480 2,148 664 2,194 941 2,283 1,059 2,780
4.40 214 2,330 223 2,330 299 2,330 428 2,340 589 2,371 852 2,458 1,001 2,944
4.50 187 2,530 196 2,530 242 2,531 340 2,534 544 2,562 786 2,632 932 3,119
4.60 167 2,730 175 2,730 179 2,750 284 2,755 467 2,762 720 2,802 850 3,287
4.70 150 2,930 158 2,930 160 2,930 - - 420 2,939 650 2,990 814 3,470
4.80 137 3,130 143 3,130 146 3,130 - - 372 3,139 611 3,178 744 3,636
4.90 125 3,330 133 3,330 135 3,330 - - 323 3,330 569 3,362 680 3,823
5.00 115 3,530 122 3,530 126 3,530 - - 271 3,530 497 3,548 644 3,987
5.25 - - - - 113 4,030 - - 204 4,030 407 4,030 - -
5.50 - - - - 103 4,530 - - 133 4,530 352 4,530 - -
5.75 - - - - 97 5,030 - - 123 5,030 - - - -
6.00 - - - - 97 5,530 - - 115 5,530 - - - -
6.25 - - - - 97 6,030 - - 109 6,030 - - - -
6.50 - - - - 97 6,530 - - 103 6,530 - - - -
6.75 - - - - 97 7,030 - - 99 7,030 - - - -
7.00 - - - - 97 7,530 - - - - - - - -
7.25 - - - - 97 8,030 - - - - - - - -
EVG (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,751 403 1,765 415 1,795 440 1,864 481 1,966 524 2,054 584
1.25 1,639 442 1,649 442 1,674 466 1,718 492 1,792 531 1,896 585 2,004 644
1.30 1,539 482 1,554 494 1,580 518 1,627 542 1,703 593 1,827 647 1,938 704
1.35 1,435 522 1,458 546 1,499 570 1,535 606 1,630 656 1,756 709 1,870 764
1.40 1,333 562 1,362 598 1,404 634 1,458 670 1,556 706 1,687 770 1,820 824
1.45 1,231 602 1,264 662 1,323 698 1,379 722 1,482 782 1,634 845 1,751 901
1.50 1,127 654 1,175 714 1,240 762 1,300 786 1,424 846 1,563 908 1,702 960
1.55 1,023 718 1,087 778 1,158 826 1,238 862 1,350 910 1,510 984 1,651 1,034
1.60 924 782 1,003 854 1,074 890 1,158 926 1,292 986 1,458 1,046 1,582 1,114
1.65 848 846 941 918 1,006 966 1,095 1,002 1,215 1,050 1,384 1,122 1,531 1,178
1.70 785 922 878 994 939 1,042 1,031 1,078 1,157 1,126 1,330 1,198 1,500 1,252
1.75 721 1,008 815 1,070 879 1,106 969 1,154 1,098 1,202 1,298 1,274 1,450 1,341
1.80 669 1,114 753 1,146 818 1,194 905 1,230 1,061 1,278 1,243 1,350 1,398 1,421
1.85 617 1,220 706 1,234 775 1,270 839 1,306 1,002 1,366 1,189 1,426 1,346 1,501
1.90 565 1,327 642 1,322 714 1,358 797 1,394 942 1,442 1,157 1,514 1,317 1,575
1.95 526 1,427 594 1,418 670 1,434 732 1,470 905 1,530 1,101 1,590 1,263 1,665
2.00 488 1,533 546 1,520 628 1,528 692 1,558 868 1,606 1,067 1,681 1,233 1,738
2.10 419 1,733 470 1,723 542 1,724 612 1,742 768 1,785 978 1,847 1,149 1,911
2.20 360 1,933 397 1,927 455 1,924 533 1,934 693 1,970 912 2,031 1,087 2,089
GAC (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,880 231 6,935 235 6,970 254 - - 7,050 436 7,268 682 7,654 999
3.60 6,480 264 6,538 267 6,570 290 - - 6,684 605 6,944 829 7,335 1,151
3.70 6,080 304 6,140 307 6,195 333 6,203 468 6,314 698 6,612 981 7,031 1,320
3.80 5,682 356 5,756 357 5,795 464 5,831 577 5,979 855 6,291 1,123 6,758 1,463
3.90 5,282 421 5,356 420 5,419 586 5,455 686 5,646 1,010 5,984 1,263 6,463 1,645
4.00 4,882 502 4,974 498 5,043 759 5,110 843 5,303 1,158 5,702 1,463 6,158 1,859
4.10 4,482 605 4,591 701 4,690 925 4,761 1,061 4,998 1,359 5,394 1,633 5,924 2,049
4.20 4,082 727 4,207 844 4,306 1,090 4,415 1,222 4,689 1,551 5,137 1,839 5,658 2,261
4.30 3,681 873 3,821 1,030 3,979 1,261 4,090 1,429 4,377 1,751 4,869 2,054 5,387 2,473
4.40 3,279 1,056 3,476 1,219 3,620 1,469 3,766 1,637 4,100 1,976 4,597 2,281 5,186 2,694
4.50 2,885 1,239 3,130 1,440 3,312 1,709 3,474 1,886 3,824 2,218 4,330 2,509 4,953 2,945
4.60 2,486 1,471 2,809 1,665 3,041 1,949 3,208 2,129 3,572 2,434 4,097 2,761 4,721 3,157
4.70 2,156 1,703 2,485 1,919 2,737 2,206 2,957 2,415 3,336 2,718 3,864 3,028 4,505 3,406
4.80 1,852 1,983 2,190 2,175 2,459 2,524 2,680 2,688 3,149 2,934 3,700 3,244 4,192 3,762
4.90 1,598 2,286 1,901 2,479 2,216 2,813 2,422 2,964 2,873 3,278 3,426 3,568 4,081 3,940
5.00 1,367 2,662 1,690 2,809 1,934 3,189 2,182 3,335 2,644 3,569 3,219 3,859 3,888 4,225
5.25 923 3,683 1,189 3,717 1,433 4,044 1,678 4,157 2,186 4,368 2,760 4,609 3,448 4,957
5.50 601 4,696 809 4,696 1,036 4,951 1,305 5,045 1,761 5,217 2,360 5,420 3,028 5,709
5.75 432 5,696 537 5,696 745 5,891 983 5,953 1,480 6,087 1,987 6,247 2,676 6,515
6.00 331 6,696 348 6,696 519 6,850 714 6,883 1,127 6,981 1,677 7,130 2,325 7,355
6.25 267 7,696 283 7,696 284 7,806 507 7,834 878 7,930 1,413 8,018 2,026 8,238
6.50 224 8,696 239 8,696 240 8,804 373 8,807 692 8,875 1,179 8,960 1,785 9,110
6.75 218 9,696 218 9,696 220 9,778 243 9,806 586 9,843 955 9,895 1,575 10,010
7.00 218 10,696 218 10,696 218 10,776 226 10,776 468 10,812 781 10,866 1,379 10,946
7.25 218 11,696 218 11,696 218 11,774 218 11,775 355 11,778 682 11,830 1,224 11,908
7.50 - - - - 218 12,758 - - 227 12,778 576 12,794 - -
7.75 - - - - 218 13,748 - - 218 13,747 479 13,752 - -
8.00 - - - - 218 14,740 - - 218 14,738 - - - -
8.25 - - - - 218 15,738 - - 218 15,739 - - - -
8.50 - - - - 218 16,736 - - - - - - - -
8.75 - - - - 218 17,722 - - - - - - - -
9.00 - - - - 218 18,712 - - - - - - - -
9.25 - - - - 218 19,703 - - - - - - - -
GAH (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 24,222 508 - - - - - - - -
6.25 - - - - 22,972 508 - - - - - - - -
6.50 - - - - 21,765 508 - - - - - - - -
6.75 20,149 508 20,314 508 20,557 508 - - 21,466 1,126 22,362 1,795 23,009 2,519
7.00 18,901 508 19,098 508 19,347 558 19,748 803 20,261 1,370 21,258 2,206 21,976 2,943
7.25 17,651 508 17,882 508 18,257 708 18,539 1,082 19,195 1,693 20,346 2,603 20,991 3,432
7.50 16,401 580 16,664 713 17,041 985 17,325 1,324 18,077 2,102 19,331 3,075 20,060 3,928
7.75 15,151 721 15,442 951 15,822 1,263 16,196 1,687 17,048 2,476 18,361 3,527 19,094 4,495
8.00 13,902 918 14,284 1,210 14,678 1,623 15,104 2,113 16,012 2,999 17,433 3,964 18,253 5,044
8.25 12,652 1,183 13,087 1,636 13,569 2,005 14,048 2,593 15,062 3,505 16,451 4,665 17,400 5,621
8.50 11,414 1,532 11,917 2,064 12,490 2,521 13,026 3,138 14,104 4,062 15,560 5,172 16,516 6,288
8.75 10,178 2,009 10,806 2,608 11,404 3,135 12,040 3,716 13,185 4,677 14,757 5,834 15,756 6,891
9.00 8,935 2,585 9,687 3,200 10,387 3,762 11,042 4,328 12,306 5,278 13,948 6,595 14,978 7,737
9.25 7,692 3,200 8,662 3,844 9,443 4,431 10,124 5,002 11,416 5,983 13,132 7,228 14,233 8,344
9.50 6,501 3,879 7,664 4,573 8,532 5,206 9,284 5,750 10,611 6,732 12,456 7,985 13,283 9,099
9.75 5,472 4,648 6,734 5,380 7,698 6,013 8,483 6,575 9,847 7,504 11,674 8,742 12,643 9,846
10.00 4,617 5,508 5,879 6,260 6,903 6,890 7,718 7,422 9,172 8,349 11,084 9,398 11,992 10,642
10.50 3,198 7,775 4,377 8,340 5,476 8,864 6,361 9,335 7,902 10,158 9,682 11,138 10,793 12,331
11.00 2,079 10,306 3,168 10,594 4,283 10,992 5,185 11,382 6,765 12,022 8,563 12,968 9,709 14,097
11.50 1,278 12,835 2,225 12,963 3,300 13,219 4,148 13,517 5,707 14,138 7,583 14,923 8,752 15,941
12.00 883 15,320 1,566 15,368 2,495 15,565 3,339 15,778 4,800 16,290 6,813 17,023 7,871 17,886
12.50 651 17,823 1,080 17,842 1,816 17,964 2,572 18,125 4,059 18,493 5,847 19,111 7,029 19,873
13.00 508 20,324 699 20,333 1,399 20,394 2,017 20,516 3,366 20,806 5,163 21,322 6,305 21,996
13.50 508 22,825 508 22,835 963 22,847 1,632 22,922 2,798 23,115 4,532 23,568 5,645 24,157
14.00 508 25,335 508 25,335 765 25,335 1,234 25,335 2,377 25,505 3,952 25,884 5,090 26,389
14.50 508 27,835 508 27,835 569 27,835 932 27,835 1,944 27,927 3,430 28,203 4,411 28,655
15.00 508 30,335 508 30,335 508 30,335 - - 1,589 30,335 3,047 30,627 - -
15.50 508 32,835 508 32,835 508 32,835 - - 1,326 32,835 - - - -
16.00 508 35,335 508 35,335 508 35,335 - - 1,171 35,335 - - - -
16.50 508 37,835 508 37,835 508 37,835 - - 891 37,835 - - - -
17.00 508 40,335 508 40,335 508 40,335 - - 727 40,335 - - - -
17.50 - - - - 508 42,835 - - 558 42,835 - - - -
18.00 - - - - 508 45,335 - - 508 45,335 - - - -
18.50 - - - - 508 47,835 - - - - - - - -
19.00 - - - - 508 50,335 - - - - - - - -
19.50 - - - - 508 52,835 - - - - - - - -
20.00 - - - - 508 55,335 - - - - - - - -
21.00 - - - - 508 60,335 - - - - - - - -
22.00 - - - - 508 65,335 - - - - - - - -
GHL (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,847 272 - - - - - - - -
8.00 - - - - 10,347 308 - - - - - - - -
8.25 - - - - 9,845 397 - - - - - - - -
8.50 9,319 272 9,345 355 9,345 494 - - 9,413 1,116 9,733 1,638 10,287 2,098
8.75 8,819 308 8,845 482 8,845 629 8,872 890 8,962 1,303 9,342 1,846 9,940 2,334
9.00 8,319 371 8,348 609 8,364 802 8,390 1,074 8,529 1,498 8,985 2,053 9,603 2,569
9.25 7,819 449 7,860 772 7,881 968 7,909 1,263 8,090 1,722 8,641 2,302 9,285 2,819
9.50 7,320 549 7,360 936 7,393 1,168 7,444 1,506 7,680 1,946 8,279 2,535 8,978 3,049
9.75 6,820 669 6,871 1,129 6,921 1,398 7,004 1,734 7,297 2,183 7,949 2,783 8,683 3,333
10.00 6,321 818 6,392 1,362 6,460 1,631 6,568 1,970 6,914 2,467 7,635 3,068 8,370 3,622
10.50 5,328 1,213 5,448 1,862 5,571 2,143 5,737 2,465 6,223 3,005 7,009 3,627 7,813 4,183
11.00 4,360 1,681 4,584 2,413 4,803 2,777 5,062 3,083 5,581 3,638 6,450 4,252 7,270 4,804
11.50 3,391 2,236 3,744 3,107 4,045 3,476 4,399 3,764 4,987 4,308 5,905 4,890 6,766 5,444
12.00 2,629 2,900 2,991 3,901 3,372 4,228 3,794 4,500 4,529 4,932 5,513 5,507 6,378 6,066
12.50 2,021 3,746 2,325 4,771 2,802 5,031 3,240 5,267 3,948 5,763 4,931 6,294 5,854 6,842
13.00 1,517 4,750 1,790 5,675 2,280 5,954 2,763 6,166 3,508 6,542 4,519 7,063 5,447 7,555
13.50 1,124 5,757 1,362 6,600 1,856 6,844 2,358 7,020 3,106 7,359 4,106 7,835 5,059 8,333
14.00 806 6,768 1,040 7,623 1,507 7,752 1,981 7,904 2,730 8,196 3,760 8,648 4,702 9,105
14.50 558 7,768 757 8,580 1,208 8,692 1,691 8,808 2,426 9,064 3,404 9,460 4,382 9,916
15.00 428 8,768 552 9,575 972 9,644 1,398 9,748 2,132 9,965 3,119 10,330 4,045 10,734
15.50 339 9,768 335 10,563 775 10,604 1,133 10,685 1,856 10,865 2,819 11,194 3,769 11,557
16.00 278 10,768 276 11,550 622 11,588 956 11,637 1,614 11,786 2,541 12,070 3,501 12,414
16.50 272 11,768 272 12,534 459 12,573 773 12,605 1,414 12,730 2,334 12,988 3,216 13,285
17.00 272 12,768 272 13,534 353 13,557 629 13,586 1,228 13,674 2,104 13,890 3,002 14,171
17.50 272 13,768 272 14,533 272 14,537 - - 1,056 14,633 1,903 14,809 2,787 15,075
18.00 272 14,768 272 15,533 272 15,537 - - 947 15,610 1,736 15,768 - -
18.50 272 15,768 272 16,524 272 16,524 - - 806 16,588 1,571 16,701 - -
19.00 272 16,768 272 17,518 272 17,520 - - 687 17,562 1,408 17,672 - -
19.50 272 17,768 - - 272 18,514 - - 604 18,530 1,277 18,622 - -
20.00 272 18,768 - - 272 19,517 - - 525 19,534 1,177 19,592 - -
21.00 - - - - 272 21,508 - - 427 21,506 943 21,561 - -
22.00 - - - - 272 23,498 - - 325 23,508 805 23,525 - -
23.00 - - - - 272 25,498 - - 272 25,514 - - - -
24.00 - - - - 272 27,488 - - 272 27,485 - - - -
GLI (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,769 196 6,791 196 6,811 196 - - - - - - - -
29.00 6,570 196 6,593 196 6,613 196 - - - - - - - -
30.00 6,370 196 6,394 196 6,415 196 - - - - - - - -
31.00 6,169 218 6,195 220 6,217 217 - - - - - - - -
32.00 5,971 258 5,997 257 6,021 254 - - - - - - - -
33.00 5,771 303 5,797 302 5,821 312 - - - - - - - -
34.00 5,571 354 5,599 353 5,626 377 - - - - - - - -
35.00 5,372 412 5,399 410 5,429 441 - - - - - - - -
36.00 5,172 478 5,201 482 5,234 506 - - 5,381 600 5,579 722 - -
37.00 4,971 548 5,003 555 5,039 577 - - 5,202 671 5,415 805 - -
38.00 4,773 623 4,804 629 4,845 654 - - 5,024 751 5,254 892 - -
39.00 4,573 701 4,606 710 4,652 737 - - 4,848 837 5,094 994 - -
40.00 4,373 781 4,409 793 4,461 822 - - 4,675 929 4,939 1,092 - -
41.00 4,173 861 4,213 878 4,273 911 4,346 947 4,507 1,024 4,786 1,191 5,039 1,401
42.00 3,973 940 4,016 967 4,085 1,005 4,167 1,042 4,341 1,121 4,636 1,306 4,900 1,516
43.00 3,773 1,022 3,820 1,059 3,898 1,103 3,991 1,144 4,177 1,228 4,489 1,421 4,767 1,632
44.00 3,572 1,105 3,626 1,154 3,716 1,210 3,816 1,255 4,018 1,336 4,346 1,535 4,633 1,748
45.00 3,371 1,189 3,434 1,254 3,566 1,317 3,644 1,366 3,861 1,459 4,206 1,654 4,503 1,866
46.00 3,168 1,276 3,254 1,356 3,386 1,428 3,478 1,482 3,706 1,579 4,069 1,808 4,376 1,997
47.00 2,964 1,368 3,065 1,468 3,210 1,544 3,313 1,603 3,557 1,702 3,935 1,932 4,252 2,129
48.00 2,758 1,467 2,881 1,582 3,038 1,660 3,154 1,726 3,411 1,833 3,805 2,058 4,130 2,259
49.00 2,552 1,571 2,685 1,702 2,870 1,784 2,997 1,852 3,268 1,962 3,676 2,187 4,013 2,389
50.00 2,345 1,683 2,525 1,825 2,707 1,909 2,849 1,981 3,129 2,094 3,552 2,324 3,898 2,526
52.50 1,919 2,015 2,114 2,160 2,314 2,249 2,484 2,325 2,799 2,439 3,255 2,687 3,620 2,890
55.00 1,611 2,480 1,792 2,536 1,958 2,620 2,163 2,698 2,494 2,825 2,978 3,073 3,360 3,255
57.50 1,360 3,004 1,510 2,996 1,656 3,043 1,846 3,117 2,217 3,248 2,721 3,465 3,117 3,648
60.00 1,139 3,517 1,268 3,499 1,406 3,522 1,575 3,575 1,956 3,683 2,482 3,884 2,890 4,042
62.50 933 4,020 1,050 4,004 1,184 4,012 1,332 4,047 1,719 4,129 2,260 4,304 2,678 4,459
65.00 738 4,520 863 4,513 993 4,510 1,116 4,529 1,506 4,593 2,028 4,745 2,478 4,881
67.50 576 5,020 701 5,019 831 5,011 946 5,018 1,313 5,062 1,842 5,188 2,293 5,311
70.00 447 5,520 558 5,520 682 5,516 803 5,513 1,157 5,542 1,697 5,644 2,123 5,756
72.50 350 6,020 431 6,020 560 6,019 674 6,015 1,009 6,028 1,538 6,108 1,962 6,204
75.00 277 6,520 337 6,520 454 6,520 561 6,519 875 6,519 1,396 6,577 1,815 6,660
77.50 224 7,020 237 7,020 367 7,020 - - 759 7,017 1,263 7,056 1,678 7,125
80.00 196 7,520 196 7,520 288 7,520 - - 659 7,520 1,143 7,540 1,551 7,593
82.50 - - - - 230 8,020 - - 568 8,020 1,033 8,027 - -
85.00 - - - - 200 8,520 - - 490 8,520 936 8,521 - -
87.50 - - - - 198 9,020 - - 424 9,020 845 9,020 - -
90.00 - - - - 196 9,520 - - 361 9,520 765 9,520 - -
92.50 - - - - 196 10,020 - - 315 10,020 - - - -
95.00 - - - - 196 10,520 - - 266 10,520 - - - -
97.50 - - - - 196 11,020 - - 235 11,020 - - - -
GLX (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 35,744 508 - - - - - - - -
24.00 - - - - 34,753 508 - - - - - - - -
25.00 - - - - 33,762 508 - - - - - - - -
26.00 - - - - 32,772 508 - - - - - - - -
27.00 - - - - 31,783 508 - - - - - - - -
28.00 - - - - 30,794 508 - - - - - - - -
29.00 - - - - 29,804 508 - - - - - - - -
30.00 - - - - 28,816 508 - - - - - - - -
31.00 - - - - 27,826 508 - - - - - - - -
32.00 - - - - 26,837 508 - - - - - - - -
33.00 - - - - 25,847 508 - - - - - - - -
34.00 - - - - 24,858 508 - - 25,332 558 - - - -
35.00 - - - - 23,870 508 - - 24,401 627 - - - -
36.00 22,596 508 22,742 508 22,880 508 - - 23,468 765 24,248 1,440 25,079 2,062
37.00 21,596 508 21,743 508 21,891 518 - - 22,558 931 23,396 1,662 24,291 2,372
38.00 20,598 508 20,750 508 20,916 528 21,141 580 21,644 1,132 22,564 1,936 23,488 2,713
39.00 19,599 508 19,763 508 19,953 538 20,189 749 20,716 1,377 21,740 2,236 22,708 3,049
40.00 18,602 508 18,773 508 18,986 609 19,258 915 20,003 1,636 20,923 2,574 21,924 3,433
41.00 17,603 508 17,793 525 18,027 771 18,236 1,156 19,139 1,941 20,129 2,946 21,171 3,815
42.00 16,605 577 16,810 726 17,086 1,006 17,405 1,425 18,272 2,245 19,347 3,329 20,445 4,195
43.00 15,606 734 15,835 957 16,236 1,264 16,597 1,736 17,429 2,620 18,575 3,702 19,729 4,658
44.00 14,608 939 14,873 1,213 15,301 1,566 15,676 2,075 16,591 3,014 17,818 4,165 18,978 5,119
45.00 13,609 1,195 13,934 1,515 14,396 1,923 14,816 2,463 15,797 3,426 17,220 4,619 18,370 5,573
46.00 12,611 1,511 13,045 1,866 13,501 2,304 13,967 2,882 15,014 3,900 16,451 5,067 17,726 6,087
47.00 11,613 1,891 12,069 2,256 12,632 2,760 13,136 3,352 14,251 4,362 15,747 5,608 17,039 6,619
48.00 10,615 2,303 11,154 2,693 11,772 3,229 12,271 3,850 13,520 4,900 15,096 6,136 16,374 7,105
49.00 9,619 2,732 10,248 3,175 10,967 3,780 11,458 4,389 12,798 5,444 14,408 6,649 15,681 7,603
50.00 8,622 3,197 9,403 3,682 10,103 4,355 10,826 4,959 12,105 6,002 13,763 7,223 15,211 8,176
52.50 6,158 4,567 7,380 5,198 8,249 5,945 9,016 6,523 10,473 7,506 12,250 8,665 13,701 9,570
55.00 4,414 6,380 5,615 7,121 6,627 7,786 7,471 8,294 9,007 9,193 10,861 10,287 12,392 11,174
57.50 3,100 8,894 4,149 9,267 5,226 9,759 6,092 10,241 7,690 11,034 9,582 12,001 11,156 12,834
60.00 2,050 11,426 2,943 11,596 4,065 11,953 4,933 12,259 6,539 12,992 8,482 13,883 10,067 14,679
62.50 1,220 13,936 2,004 13,967 3,112 14,194 3,964 14,447 5,530 15,042 7,450 15,862 9,006 16,502
65.00 761 16,436 1,347 16,436 2,320 16,531 3,141 16,785 4,659 17,214 6,486 17,861 8,224 18,517
67.50 508 18,936 876 18,936 1,700 18,959 2,464 19,036 3,876 19,466 5,723 20,019 7,240 20,542
70.00 508 21,436 568 21,436 1,208 21,436 1,908 21,462 3,264 21,761 4,989 22,192 6,511 22,681
72.50 508 23,936 518 23,936 870 23,936 1,463 23,936 2,716 24,116 4,353 24,582 5,799 24,824
75.00 508 26,436 508 26,436 627 26,436 1,099 26,436 2,240 26,436 3,798 26,924 5,234 27,232
77.50 508 28,936 508 28,936 528 28,936 848 28,936 1,828 28,936 3,327 29,097 4,684 29,566
80.00 508 31,436 508 31,436 518 31,436 623 31,436 1,491 31,436 2,869 31,436 4,195 31,707
82.50 508 33,936 508 33,936 508 33,936 538 33,936 1,223 33,936 2,483 33,936 3,773 33,936
85.00 508 36,436 508 36,436 508 36,436 - - 971 36,436 2,134 36,436 - -
87.50 508 38,936 508 38,936 508 38,936 - - 815 38,936 1,819 38,936 - -
GWM (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,876 62 - - - - - - - -
5.25 - - - - 2,751 62 - - - - - - - -
5.50 - - - - 2,630 62 - - - - - - - -
5.75 2,481 62 2,494 62 2,509 62 - - 2,575 96 2,655 166 2,708 230
6.00 2,356 62 2,370 62 2,387 67 - - 2,459 119 2,549 200 2,607 274
6.25 2,231 62 2,247 62 2,270 74 2,291 91 2,351 153 2,448 240 2,507 313
6.50 2,108 62 2,126 62 2,152 94 2,173 118 2,235 192 2,345 280 2,406 364
6.75 1,983 71 2,003 85 2,031 123 2,061 151 2,136 231 2,247 331 2,318 415
7.00 1,858 87 1,881 112 1,915 151 1,947 184 2,032 274 2,121 380 2,230 470
7.25 1,732 108 1,764 139 1,796 189 1,836 225 1,931 323 2,056 429 2,143 526
7.50 1,607 135 1,644 183 1,688 226 1,730 274 1,835 374 1,975 483 2,059 587
7.75 1,482 168 1,526 221 1,575 275 1,630 327 1,734 435 1,856 543 1,966 653
8.00 1,357 216 1,402 272 1,466 331 1,526 382 1,642 491 1,776 608 1,886 721
8.25 1,233 263 1,296 328 1,364 386 1,431 445 1,552 562 1,703 683 1,810 792
8.50 1,108 321 1,189 388 1,265 446 1,339 512 1,458 630 1,622 749 1,739 863
8.75 987 383 1,081 454 1,170 515 1,245 578 1,377 694 1,544 822 1,667 938
9.00 865 451 981 527 1,078 589 1,161 661 1,305 773 1,469 895 1,605 1,018
9.25 754 521 884 605 994 663 1,080 738 1,223 849 1,410 974 1,539 1,099
9.50 659 604 797 690 909 753 999 830 1,151 934 1,351 1,055 1,481 1,178
9.75 577 697 716 781 834 846 926 913 1,083 1,030 1,285 1,136 1,423 1,240
10.00 498 794 633 878 762 945 858 1,006 1,018 1,107 1,224 1,226 1,364 1,330
10.50 367 1,035 501 1,087 634 1,150 737 1,204 899 1,302 1,103 1,418 1,256 1,534
11.00 267 1,288 388 1,320 520 1,370 630 1,413 796 1,508 1,005 1,614 1,158 1,720
11.50 182 1,540 301 1,559 418 1,594 527 1,634 707 1,715 913 1,812 1,069 1,919
12.00 123 1,789 229 1,800 339 1,824 442 1,862 618 1,922 830 2,022 1,018 2,119
12.50 94 2,040 171 2,046 265 2,068 368 2,090 540 2,144 741 2,232 939 2,330
13.00 74 2,289 134 2,292 217 2,308 309 2,327 473 2,370 667 2,439 865 2,546
13.50 62 2,539 97 2,542 167 2,549 256 2,566 413 2,603 600 2,661 796 2,762
14.00 62 2,791 72 2,791 138 2,795 211 2,807 358 2,838 551 2,884 718 2,986
14.50 62 3,041 62 3,043 108 3,044 - - 310 3,077 487 3,116 - -
15.00 62 3,292 - - 90 3,294 - - 269 3,310 436 3,354 - -
15.50 62 3,542 - - 72 3,544 - - 236 3,560 400 3,580 - -
16.00 - - - - 67 3,791 - - 203 3,802 - - - -
16.50 - - - - 62 4,041 - - 178 4,046 - - - -
17.00 - - - - 62 4,291 - - 143 4,294 - - - -
HAI (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,145 125 - - - - - - - -
3.00 - - - - 4,945 125 - - - - - - - -
3.10 - - - - 4,745 125 - - - - - - - -
3.20 - - - - 4,546 125 - - - - - - - -
3.30 - - - - 4,346 125 - - 4,430 125 - - - -
3.40 - - - - 4,149 125 - - 4,252 129 - - - -
3.50 - - - - 3,952 138 - - 4,052 138 - - - -
3.60 3,700 155 - - 3,762 155 - - 3,870 204 - - - -
3.70 3,500 178 - - 3,562 178 - - 3,689 262 - - - -
3.80 3,300 206 - - 3,364 204 - - 3,506 323 - - - -
3.90 3,100 240 3,137 239 3,177 236 3,220 271 3,324 373 3,480 475 3,658 617
4.00 2,900 282 2,937 280 2,976 311 3,034 335 3,157 436 3,316 555 3,514 718
4.10 2,700 332 2,737 329 2,788 380 2,848 401 2,989 517 3,150 640 3,351 798
4.20 2,500 392 2,545 412 2,612 452 2,674 491 2,820 608 3,002 745 3,224 892
4.30 2,300 461 2,353 493 2,421 545 2,501 580 2,666 688 2,853 824 3,077 993
4.40 2,100 538 2,158 578 2,242 638 2,325 669 2,510 824 2,702 929 2,929 1,094
4.50 1,898 618 1,984 679 2,076 734 2,162 777 2,354 905 2,568 1,049 2,798 1,203
4.60 1,696 722 1,797 794 1,908 845 2,000 886 2,196 1,033 2,433 1,151 2,686 1,325
4.70 1,493 826 1,632 910 1,739 959 1,849 1,010 2,053 1,158 2,296 1,274 2,553 1,439
4.80 1,292 930 1,452 1,038 1,580 1,086 1,715 1,123 1,928 1,279 2,194 1,404 2,438 1,568
4.90 1,132 1,057 1,283 1,166 1,437 1,226 1,561 1,270 1,800 1,406 2,074 1,567 2,322 1,686
5.00 993 1,209 1,148 1,318 1,292 1,366 1,424 1,419 1,671 1,558 1,933 1,679 2,205 1,835
5.25 722 1,690 854 1,729 990 1,784 1,118 1,836 1,370 1,928 1,651 2,056 1,936 2,183
5.50 508 2,206 625 2,214 718 2,230 866 2,258 1,146 2,352 1,399 2,440 1,701 2,561
5.75 363 2,706 441 2,702 529 2,708 657 2,728 913 2,788 1,186 2,850 1,480 2,966
6.00 268 3,206 324 3,206 399 3,205 503 3,208 752 3,246 987 3,288 1,300 3,380
6.25 208 3,706 219 3,706 272 3,706 383 3,706 617 3,725 837 3,752 1,139 3,810
6.50 170 4,206 179 4,206 183 4,206 255 4,206 479 4,206 712 4,224 974 4,266
6.75 142 4,706 151 4,706 154 4,706 168 4,706 369 4,706 581 4,706 859 4,732
7.00 125 5,206 131 5,206 137 5,206 153 5,206 302 5,206 483 5,206 742 5,206
7.25 125 5,706 125 5,706 126 5,706 - - 232 5,706 376 5,706 620 5,706
7.50 125 6,206 125 6,206 125 6,206 - - 155 6,206 312 6,206 527 6,206
7.75 125 6,706 125 6,706 125 6,706 - - 145 6,706 243 6,706 - -
8.00 125 7,206 125 7,206 125 7,206 - - 137 7,206 164 7,206 - -
HCF (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 32,279 548 - - - - - - - -
42.00 - - - - 31,286 548 - - - - - - - -
43.00 - - - - 30,297 548 - - - - - - - -
44.00 - - - - 29,310 548 - - - - - - - -
45.00 - - - - 28,321 548 - - - - - - - -
46.00 27,027 548 27,210 548 27,319 548 - - 27,319 558 27,708 734 28,435 1,216
47.00 26,030 548 26,215 548 26,326 548 26,327 548 26,343 578 26,774 908 27,555 1,402
48.00 25,031 548 25,226 548 25,336 548 25,343 548 25,393 588 25,880 1,081 26,708 1,632
49.00 24,032 548 24,226 548 24,350 548 24,358 558 24,433 750 24,988 1,289 25,850 1,856
50.00 23,033 548 23,236 548 23,363 558 23,371 578 23,467 886 24,114 1,518 25,017 2,143
52.50 20,539 548 20,757 548 20,915 659 20,946 887 21,120 1,432 21,961 2,175 22,978 2,886
55.00 18,041 620 18,287 733 18,501 1,148 18,561 1,486 18,867 2,134 19,899 3,001 21,052 3,781
57.50 15,546 1,079 15,845 1,286 16,139 1,896 16,245 2,318 16,715 3,046 17,922 3,990 19,215 4,827
60.00 13,066 1,866 13,463 2,138 13,866 2,932 14,037 3,388 14,701 4,148 16,082 5,135 17,467 6,004
62.50 10,551 2,893 11,161 3,240 11,737 4,214 12,062 4,692 12,821 5,465 14,355 6,423 15,801 7,297
65.00 8,078 4,100 9,031 4,587 9,737 5,723 10,097 6,226 11,067 6,957 12,737 7,915 14,300 8,771
67.50 5,822 5,621 7,033 6,202 7,892 7,486 8,256 7,948 9,488 8,628 11,255 9,480 12,821 10,362
70.00 4,276 7,774 5,258 8,254 6,253 9,465 6,728 9,869 8,066 10,445 9,847 11,249 11,527 12,017
72.50 3,049 10,294 3,856 10,518 4,828 11,518 5,453 11,816 6,790 12,387 8,619 13,094 10,318 13,828
75.00 2,044 12,831 2,735 12,880 3,712 13,710 4,324 13,952 5,661 14,428 7,464 15,065 9,144 15,683
77.50 1,249 15,331 1,901 15,331 2,773 15,993 3,376 16,180 4,665 16,558 6,445 17,099 8,169 17,674
80.00 800 17,831 1,269 17,831 1,995 18,337 2,580 18,472 3,790 18,776 5,561 19,229 7,197 19,716
82.50 548 20,331 821 20,331 1,436 20,726 1,959 20,820 3,103 21,066 4,705 21,423 6,387 21,848
85.00 548 22,831 558 22,831 996 23,142 1,446 23,216 2,487 23,394 4,045 23,678 5,583 24,027
87.50 548 25,331 548 25,331 667 25,583 1,031 25,631 1,971 25,752 3,410 25,984 4,942 26,270
90.00 548 27,831 548 27,831 568 28,042 754 28,072 1,561 28,152 2,892 28,315 4,283 28,545
92.50 548 30,331 548 30,331 548 30,494 - - 1,246 30,584 2,417 30,695 3,788 30,891
95.00 548 32,831 - - 548 32,974 - - 950 33,020 2,029 33,113 - -
97.50 - - - - 548 35,437 - - 752 35,477 - - - -
100.00 - - - - 548 37,917 - - 587 37,924 - - - -
HDB (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 13,292 242 - -
8.34 13,043 242 - -
8.57 12,813 242 - -
8.81 12,559 242 - -
9.05 12,307 242 - -
9.29 12,061 242 - -
9.53 11,806 242 - -
10.00 11,322 242 - -
10.48 10,824 242 - -
10.96 10,326 242 - -
11.43 9,849 252 10,130 486
11.91 9,361 263 9,677 601
12.39 8,874 285 9,242 740
12.86 8,412 395 8,823 900
13.34 7,930 522 8,404 1,067
13.81 7,479 646 8,009 1,251
14.29 7,020 805 7,615 1,460
14.77 6,573 978 7,227 1,686
15.24 6,156 1,186 6,872 1,921
15.72 5,722 1,396 6,507 2,178
16.20 5,309 1,657 6,170 2,455
16.67 4,922 1,933 5,844 2,730
17.15 4,545 2,222 5,522 3,040
17.62 4,195 2,544 5,230 3,349
18.10 3,865 2,893 4,931 3,665
18.58 3,543 3,262 4,649 4,020
19.05 3,261 3,644 4,390 4,364
20.01 2,737 4,454 3,889 5,102
20.96 2,252 5,312 3,437 5,873
21.91 1,843 6,206 3,034 6,681
22.86 1,493 7,133 2,670 7,508
23.82 1,194 8,071 2,351 8,390
24.77 941 8,966 2,066 9,269
25.72 739 9,935 1,805 10,181
26.68 602 10,927 1,582 11,103
27.63 460 11,925 1,373 12,045
28.58 374 12,923 1,211 12,998
29.53 285 13,922 1,046 13,966
30.49 263 14,926 916 14,941
31.44 252 15,925 805 15,925
32.39 242 16,923 693 16,923
33.34 242 17,922 600 17,922
34.30 242 18,926 531 18,926
35.25 242 19,924 462 19,924
36.20 242 20,923 391 20,923
37.16 242 21,927 348 21,927
38.11 242 22,925 306 22,925
39.06 242 23,924 273 23,924
40.01 242 24,923 263 24,923
40.97 242 25,926 252 25,926
41.92 242 26,925 242 26,925
42.87 242 27,923 242 27,923
HDO (應用日期 : 14/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,531 230 - - 11,666 230 - - - -
9.50 - - - - 11,281 230 - - 11,427 240 - - - -
9.75 - - - - 11,030 230 - - 11,189 250 - - - -
10.00 - - - - 10,783 230 - - 10,950 260 - - - -
10.50 - - - - 10,291 230 - - 10,495 293 - - - -
11.00 - - - - 9,801 230 - - 10,028 367 - - - -
11.50 9,211 230 9,260 230 9,311 240 - - 9,579 466 9,904 795 10,187 1,131
12.00 8,711 230 8,760 230 8,830 250 - - 9,139 596 9,507 974 9,815 1,287
12.50 8,213 230 8,269 230 8,347 302 8,464 443 8,708 736 9,107 1,136 9,444 1,497
13.00 7,714 234 7,776 275 7,881 408 8,007 559 8,293 899 8,726 1,318 9,092 1,699
13.50 7,215 298 7,288 389 7,411 530 7,567 715 7,875 1,075 8,352 1,526 8,754 1,915
14.00 6,715 385 6,807 506 6,955 671 7,133 881 7,483 1,268 7,994 1,734 8,416 2,153
14.50 6,215 496 6,330 661 6,507 838 6,705 1,076 7,097 1,481 7,643 1,979 8,089 2,395
15.00 5,716 639 5,863 832 6,070 1,030 6,299 1,303 6,717 1,752 7,309 2,223 7,788 2,640
15.50 5,216 824 5,402 1,039 5,599 1,235 5,899 1,524 6,361 1,964 6,981 2,477 7,478 2,928
16.00 4,717 1,034 4,922 1,257 5,226 1,459 5,522 1,776 6,012 2,237 6,671 2,760 7,178 3,204
16.50 4,220 1,255 4,472 1,504 4,826 1,722 5,149 2,034 5,679 2,510 6,367 3,036 6,912 3,480
17.00 3,721 1,508 4,100 1,776 4,439 2,024 4,800 2,330 5,353 2,812 6,071 3,338 6,641 3,787
17.50 3,232 1,780 3,683 2,086 4,083 2,326 4,465 2,652 5,050 3,105 5,791 3,655 6,369 4,100
18.00 2,765 2,081 3,316 2,392 3,757 2,702 4,127 2,971 4,757 3,428 5,530 3,970 6,109 4,424
18.50 2,417 2,419 2,961 2,757 3,439 3,050 3,832 3,335 4,467 3,771 5,265 4,294 5,880 4,739
19.00 2,086 2,793 2,649 3,130 3,145 3,407 3,552 3,686 4,207 4,122 5,018 4,643 5,657 5,084
19.50 1,808 3,215 2,355 3,546 2,868 3,824 3,292 4,075 3,952 4,473 4,779 4,993 5,421 5,435
20.00 1,543 3,715 2,066 3,982 2,622 4,241 3,050 4,452 3,706 4,860 4,548 5,352 5,195 5,785
21.00 1,100 4,715 1,585 4,889 2,128 5,096 2,590 5,270 3,259 5,620 4,123 6,102 4,808 6,508
22.00 740 5,728 1,189 5,826 1,719 5,982 2,177 6,113 2,860 6,442 3,731 6,873 4,416 7,275
23.00 468 6,731 890 6,752 1,380 6,916 1,829 6,999 2,547 7,272 3,378 7,688 4,075 8,042
24.00 334 7,731 650 7,731 1,092 7,800 1,498 7,907 2,189 8,147 3,054 8,515 3,760 8,864
25.00 250 8,731 467 8,729 865 8,762 1,229 8,839 1,901 9,043 2,758 9,364 3,445 9,685
26.00 230 9,731 329 9,731 670 9,740 - - 1,662 9,953 2,495 10,238 3,196 10,527
27.00 230 10,731 240 10,731 510 10,732 - - 1,431 10,881 2,253 11,127 2,943 11,397
28.00 230 11,731 230 11,731 399 11,731 - - 1,244 11,828 2,034 12,043 - -
29.00 230 12,731 - - 316 12,731 - - 1,086 12,790 1,840 12,962 - -
30.00 230 13,731 - - 264 13,731 - - 926 13,755 1,656 13,897 - -
31.00 230 14,731 - - 250 14,731 - - 799 14,731 1,500 14,851 - -
32.00 230 15,731 - - 240 15,731 - - 690 15,731 1,342 15,799 - -
33.00 230 16,731 - - 230 16,731 - - 602 16,731 1,214 16,775 - -
34.00 230 17,731 - - - - - - - - - - - -
35.00 230 18,731 - - - - - - - - - - - -
|
|