|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 33,799 500 - - - - - - - -
8.00 - - - - 32,564 500 - - - - - - - -
8.25 - - - - 31,383 500 - - - - - - - -
8.50 29,773 500 29,958 500 30,124 500 30,260 500 30,583 500 30,655 600 30,680 713
8.75 28,525 500 28,703 500 28,856 500 29,014 500 29,246 510 29,349 651 29,225 764
9.00 27,286 500 27,449 500 27,607 500 27,856 500 28,027 555 28,015 701 28,283 817
9.25 26,037 500 26,208 500 26,372 500 26,572 500 26,839 605 26,933 752 26,915 887
9.50 24,787 500 24,968 500 25,189 500 25,311 500 25,572 656 25,558 818 25,884 1,190
9.75 23,538 500 23,727 500 23,923 500 24,172 540 24,422 709 24,527 1,116 24,787 1,493
10.00 22,288 500 22,519 500 22,650 500 22,887 592 23,297 780 23,419 1,404 23,796 1,877
10.50 19,790 500 20,008 500 20,257 600 20,493 711 20,880 1,167 21,153 1,905 21,718 2,497
11.00 17,291 500 17,506 601 17,694 740 18,089 855 18,667 1,860 19,041 2,722 19,808 3,369
11.50 14,792 748 15,087 768 15,427 1,150 15,772 1,498 16,485 2,699 17,014 3,650 18,000 4,404
12.00 12,294 1,215 12,657 1,294 13,070 1,778 13,623 2,323 14,454 3,707 15,176 4,786 16,276 5,549
12.50 9,870 2,007 10,477 2,159 11,078 2,819 11,749 3,436 12,758 4,981 13,545 6,084 14,617 6,803
13.00 7,355 3,065 8,237 3,481 9,013 4,224 9,765 4,804 10,907 6,367 11,933 7,468 13,140 8,272
13.50 4,962 4,483 6,208 5,180 7,124 5,803 7,943 6,358 9,083 7,912 10,358 9,009 11,774 9,824
14.00 3,359 6,779 4,452 7,218 5,487 7,711 6,406 8,138 7,701 9,656 8,916 10,681 10,333 11,391
14.50 2,223 9,302 3,054 9,377 4,112 9,775 5,042 10,084 6,425 11,497 7,734 12,464 9,191 13,239
15.00 1,430 11,802 1,979 11,802 2,999 11,802 3,920 12,142 5,263 13,447 6,752 14,329 8,111 15,025
15.50 949 14,302 1,340 14,302 2,130 14,302 2,899 14,302 4,275 15,561 5,727 16,298 7,192 16,817
16.00 672 16,802 898 16,802 1,399 16,802 2,166 16,802 3,443 17,678 4,868 18,357 6,348 18,826
16.50 508 19,302 757 19,302 975 19,302 1,650 19,302 2,712 19,860 4,100 20,443 5,459 20,888
17.00 500 21,802 656 21,802 848 21,802 1,295 21,802 2,134 21,802 3,410 22,655 4,763 22,979
17.50 500 24,302 582 24,302 752 24,302 921 24,302 1,670 24,302 2,966 24,302 4,121 25,211
18.00 500 26,802 523 26,802 676 26,802 829 26,802 1,332 26,802 2,410 26,802 3,593 26,802
18.50 500 29,302 500 29,302 616 29,302 756 29,302 969 29,302 1,975 29,302 3,056 29,302
19.00 500 31,802 500 31,802 568 31,802 696 31,802 899 31,802 1,682 31,802 2,732 31,802
19.50 500 34,302 500 34,302 527 34,302 645 34,302 838 34,302 1,388 34,302 2,107 34,302
20.00 500 36,802 500 36,802 500 36,802 - - 776 36,802 1,024 36,802 - -
21.00 500 41,802 500 41,802 500 41,802 - - 689 41,802 899 41,802 - -
22.00 - - - - 500 46,802 - - 627 46,802 820 46,802 - -
23.00 - - - - 500 51,802 - - 562 51,802 - - - -
24.00 - - - - 500 56,802 - - 527 56,802 - - - -
AAC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,410 185 - - - - - - - -
8.50 - - - - 12,164 185 - - - - - - - -
8.75 - - - - 11,916 185 - - - - - - - -
9.00 - - - - 11,669 185 - - - - - - - -
9.25 - - - - 11,418 185 - - - - - - - -
9.50 - - - - 11,172 185 - - - - - - - -
9.75 - - - - 10,925 185 - - - - - - - -
10.00 - - - - 10,678 185 - - - - - - - -
10.50 10,088 185 10,130 185 10,178 185 - - 10,298 215 10,511 265 10,800 452
11.00 9,588 185 9,632 185 9,683 185 - - 9,805 235 10,072 348 10,231 563
11.50 9,090 185 9,138 185 9,186 185 - - 9,356 268 9,652 447 9,884 684
12.00 8,590 185 8,654 185 8,692 195 - - 8,866 357 9,221 567 9,405 818
12.50 8,091 185 8,153 185 8,192 205 - - 8,470 437 8,760 697 9,006 966
13.00 7,592 185 7,654 185 7,690 215 - - 7,978 567 8,354 835 8,664 1,126
13.50 7,092 185 7,148 195 7,213 272 - - 7,630 703 7,958 986 8,228 1,305
14.00 6,594 185 6,654 247 6,741 356 6,889 504 7,127 850 7,568 1,160 7,979 1,500
14.50 6,095 205 6,176 335 6,284 475 6,404 647 6,713 1,016 7,186 1,359 7,621 1,705
15.00 5,594 273 5,670 460 5,795 621 6,012 813 6,331 1,207 6,822 1,555 7,253 1,934
15.50 5,094 366 5,235 616 5,407 780 5,655 1,002 5,921 1,448 6,475 1,814 6,907 2,162
16.00 4,596 495 4,779 785 5,020 977 5,244 1,212 5,663 1,684 6,125 2,011 6,590 2,408
16.50 4,095 673 4,376 991 4,530 1,206 4,831 1,444 5,313 1,907 5,782 2,272 6,274 2,669
17.00 3,593 882 3,920 1,234 4,186 1,462 4,441 1,713 4,979 2,168 5,523 2,543 6,004 2,939
17.50 3,091 1,110 3,506 1,497 3,784 1,731 4,092 1,979 4,662 2,419 5,225 2,813 5,729 3,220
18.00 2,589 1,376 3,070 1,785 3,386 2,048 3,694 2,300 4,352 2,706 4,943 3,123 5,439 3,530
18.50 2,136 1,678 2,710 2,100 3,064 2,361 3,374 2,613 3,989 2,997 4,671 3,433 5,197 3,829
19.00 1,787 2,027 2,391 2,443 2,748 2,726 3,080 2,961 3,713 3,435 4,405 3,738 4,953 4,137
19.50 1,494 2,425 2,071 2,818 2,459 3,100 2,804 3,308 3,463 3,718 4,159 4,085 4,713 4,478
20.00 1,221 2,907 1,789 3,214 2,197 3,466 2,546 3,702 3,213 4,064 3,921 4,458 4,472 4,816
21.00 778 3,925 1,331 4,076 1,746 4,300 2,099 4,469 2,769 4,817 3,481 5,151 4,074 5,503
22.00 452 4,931 975 5,012 1,388 5,170 1,727 5,296 2,385 5,609 3,087 5,913 3,665 6,264
23.00 290 5,940 693 6,016 1,064 6,078 1,412 6,186 2,040 6,476 2,732 6,768 3,334 7,017
24.00 200 6,947 487 7,001 804 7,072 1,131 7,097 1,739 7,374 2,418 7,601 3,001 7,830
25.00 185 7,952 334 7,999 603 8,043 887 8,121 1,511 8,267 2,134 8,473 2,719 8,646
26.00 185 8,955 226 8,976 453 9,008 700 9,063 1,252 9,179 1,883 9,372 2,455 9,499
27.00 185 9,956 205 9,980 319 9,991 542 10,018 1,087 10,115 1,655 10,269 2,214 10,373
28.00 185 10,960 - - 252 10,995 - - 921 11,058 1,462 11,207 - -
29.00 185 11,963 - - 215 11,999 - - 767 12,019 - - - -
30.00 185 12,967 - - 205 12,999 - - 643 13,020 - - - -
31.00 185 13,968 - - 185 13,999 - - 554 14,020 - - - -
ACC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,202 83 3,235 83 3,270 92 3,325 158 3,444 275 3,627 436 3,712 805
15.50 2,952 83 2,985 83 3,033 141 3,093 201 3,230 354 3,428 519 3,516 913
16.00 2,702 102 2,746 120 2,799 188 2,871 278 3,022 437 3,244 618 3,334 1,033
16.50 2,452 138 2,505 176 2,573 258 2,651 357 2,824 535 3,058 719 3,158 1,164
17.00 2,203 191 2,266 245 2,349 344 2,443 451 2,632 639 2,883 832 2,990 1,292
17.50 1,953 263 2,033 329 2,131 444 2,236 559 2,443 747 2,711 945 2,825 1,438
18.00 1,704 358 1,809 435 1,915 565 2,046 681 2,265 870 2,547 1,076 2,662 1,583
18.50 1,457 470 1,592 559 1,716 699 1,860 815 2,098 1,002 2,391 1,211 2,518 1,730
19.00 1,207 596 1,381 712 1,542 850 1,689 963 1,934 1,153 2,240 1,358 2,372 1,897
19.50 968 744 1,188 879 1,356 1,010 1,522 1,114 1,775 1,301 2,103 1,496 2,277 2,022
20.00 785 919 1,015 1,066 1,197 1,179 1,356 1,284 1,638 1,466 1,963 1,666 2,104 2,221
21.00 506 1,386 707 1,479 905 1,568 1,072 1,651 1,374 1,816 1,710 2,002 1,857 2,581
22.00 303 1,890 475 1,942 674 1,993 835 2,051 1,141 2,195 1,485 2,368 1,636 2,950
23.00 172 2,390 300 2,398 481 2,446 649 2,481 943 2,598 1,283 2,752 1,439 3,331
24.00 110 2,890 193 2,890 345 2,904 497 2,935 766 3,026 1,108 3,152 1,266 3,731
25.00 83 3,390 112 3,390 230 3,390 369 3,405 623 3,471 951 3,576 1,109 4,135
26.00 83 3,890 83 3,890 160 3,890 276 3,890 503 3,931 813 4,012 967 4,558
27.00 83 4,390 83 4,390 105 4,390 185 4,390 403 4,390 692 4,463 842 4,984
28.00 83 4,890 83 4,890 83 4,890 136 4,890 320 4,890 588 4,932 737 5,417
29.00 83 5,390 83 5,390 83 5,390 103 5,390 253 5,390 497 5,390 640 5,858
30.00 83 5,890 83 5,890 83 5,890 83 5,890 213 5,890 421 5,890 557 6,302
31.00 83 6,390 83 6,390 83 6,390 - - 154 6,390 352 6,390 486 6,758
32.00 83 6,890 83 6,890 83 6,890 - - 126 6,890 304 6,890 - -
33.00 83 7,390 83 7,390 83 7,390 - - 99 7,390 255 7,390 - -
34.00 83 7,890 83 7,890 83 7,890 - - 83 7,890 217 7,890 - -
35.00 83 8,390 - - 83 8,390 - - 83 8,390 177 8,390 - -
36.00 83 8,890 - - 83 8,890 - - 83 8,890 153 8,890 - -
37.00 83 9,390 - - 83 9,390 - - 83 9,390 128 9,390 - -
38.00 83 9,890 - - 83 9,890 - - 83 9,890 100 9,890 - -
39.00 - - - - 83 10,390 - - 83 10,390 83 10,390 - -
40.00 - - - - 83 10,890 - - 83 10,890 83 10,890 - -
41.00 - - - - 83 11,390 - - 83 11,390 - - - -
42.00 - - - - 83 11,890 - - 83 11,890 - - - -
43.00 - - - - 83 12,390 - - 83 12,390 - - - -
44.00 - - - - 83 12,890 - - 83 12,890 - - - -
45.00 - - - - 83 13,390 - - 83 13,390 - - - -
AIA (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 47,195 652 - - - - - - - -
41.00 - - - - 46,192 652 - - - - - - - -
42.00 - - - - 45,201 652 - - - - - - - -
43.00 - - - - 44,215 652 - - - - - - - -
44.00 - - - - 43,212 652 - - - - - - - -
45.00 - - - - 42,221 652 - - - - - - - -
46.00 - - - - 41,236 652 - - - - - - - -
47.00 - - - - 40,231 652 - - - - - - - -
48.00 38,997 652 39,187 652 39,241 652 - - 39,531 662 40,248 782 40,937 1,073
49.00 37,999 652 38,199 652 38,256 652 38,269 652 38,553 672 39,337 886 40,064 1,212
50.00 37,001 652 37,198 652 37,251 652 37,249 652 37,598 682 38,409 1,023 39,181 1,383
52.50 34,504 652 34,719 652 34,772 652 34,785 662 35,236 712 36,162 1,381 37,015 1,832
55.00 32,008 652 32,224 652 32,299 662 32,342 682 32,884 946 33,932 1,807 34,883 2,381
57.50 29,513 652 29,751 652 29,843 672 29,928 712 30,581 1,346 31,768 2,354 33,210 3,014
60.00 27,015 652 27,275 652 27,383 702 27,535 1,037 28,309 1,857 30,181 3,010 31,188 3,734
62.50 24,520 652 24,797 672 24,963 1,012 25,177 1,489 26,537 2,469 28,072 3,734 29,148 4,573
65.00 22,025 652 22,351 905 22,575 1,488 22,878 2,079 24,310 3,190 26,016 4,507 27,214 5,459
67.50 19,617 1,113 19,932 1,428 20,231 2,116 20,929 2,797 22,213 3,990 24,038 5,389 25,350 6,534
70.00 17,085 1,804 17,630 2,133 18,105 2,929 18,712 3,687 20,139 4,966 22,098 6,433 23,534 7,604
72.50 14,593 2,686 15,296 3,044 15,875 3,964 16,580 4,743 18,165 6,078 20,334 7,584 21,835 8,879
75.00 12,063 3,743 12,998 4,177 13,683 5,188 14,570 6,001 16,278 7,326 18,480 8,803 20,151 10,144
77.50 9,568 4,927 10,855 5,516 11,714 6,611 12,699 7,439 14,524 8,738 16,905 10,193 18,607 11,535
80.00 7,191 6,315 8,881 7,156 9,876 8,232 10,987 9,020 12,946 10,252 15,355 11,622 17,165 12,993
82.50 5,534 8,329 7,078 9,147 8,184 10,129 9,373 10,799 11,463 11,900 13,956 13,228 15,787 14,543
85.00 4,224 10,883 5,536 11,322 6,766 12,165 7,971 12,733 10,070 13,752 12,610 14,956 14,478 16,192
87.50 3,126 13,417 4,198 13,613 5,466 14,254 6,746 14,761 8,877 15,684 11,460 16,815 13,345 17,937
90.00 2,195 15,923 3,091 15,984 4,382 16,447 5,655 16,858 7,743 17,649 10,251 18,672 12,214 19,737
92.50 1,433 18,423 2,209 18,435 3,453 18,726 4,685 19,083 6,724 19,774 9,282 20,659 11,250 21,633
95.00 974 20,923 1,573 20,923 2,692 21,071 3,828 21,346 5,820 21,937 8,257 22,736 10,313 23,615
97.50 684 23,423 1,088 23,423 2,068 23,509 3,143 23,667 4,985 24,161 7,421 24,859 9,422 25,634
100.00 652 25,923 763 25,923 1,541 25,923 2,547 26,085 4,300 26,421 6,614 27,024 8,665 27,743
102.50 652 28,423 662 28,423 1,164 28,423 2,048 28,423 3,632 28,712 5,880 29,257 7,820 29,891
105.00 652 30,923 652 30,923 883 30,923 1,634 30,923 3,125 31,130 5,233 31,504 7,095 32,061
107.50 652 33,423 652 33,423 687 33,423 1,316 33,423 2,629 33,423 4,592 33,779 6,442 34,310
110.00 652 35,923 652 35,923 662 35,923 1,052 35,923 2,230 35,923 4,098 35,923 5,779 36,539
112.50 652 38,423 652 38,423 652 38,423 834 38,423 1,856 38,423 3,506 38,423 5,168 38,423
115.00 652 40,923 652 40,923 652 40,923 - - 1,579 40,923 3,111 40,923 - -
117.50 652 43,423 - - 652 43,423 - - 1,276 43,423 2,722 43,423 - -
120.00 - - - - 652 45,923 - - 1,113 45,923 - - - -
122.50 - - - - 652 48,423 - - 902 48,423 - - - -
AIR (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,535 168 4,574 172 4,599 171 4,654 170 4,754 288 4,940 451 5,134 613
4.40 4,335 190 4,374 192 4,412 191 4,454 232 4,570 336 4,776 528 4,990 689
4.50 4,135 215 4,174 216 4,212 214 4,268 290 4,403 391 4,611 599 4,826 765
4.60 3,935 246 3,975 246 4,024 284 4,082 346 4,218 439 4,446 648 4,680 826
4.70 3,735 280 3,775 280 3,824 348 3,895 403 4,050 524 4,298 724 4,535 918
4.80 3,535 323 3,582 320 3,635 411 3,722 460 3,880 601 4,131 814 4,388 1,021
4.90 3,336 371 3,382 400 3,458 476 3,534 520 3,710 678 3,982 918 4,242 1,107
5.00 3,136 428 3,190 476 3,267 541 3,359 602 3,557 757 3,831 990 4,094 1,193
5.25 2,634 605 2,710 679 2,821 745 2,935 830 3,159 1,022 3,481 1,263 3,768 1,458
5.50 2,131 840 2,266 926 2,410 1,008 2,553 1,082 2,791 1,299 3,143 1,519 3,459 1,731
5.75 1,634 1,112 1,829 1,220 2,009 1,319 2,165 1,384 2,453 1,574 2,821 1,820 3,165 2,021
6.00 1,268 1,468 1,441 1,576 1,648 1,648 1,820 1,731 2,148 1,911 2,552 2,141 2,906 2,332
6.25 973 1,875 1,150 1,956 1,315 2,028 1,525 2,126 1,856 2,294 2,278 2,505 2,624 2,692
6.50 732 2,388 891 2,409 1,060 2,476 1,268 2,534 1,579 2,688 2,020 2,888 2,398 3,064
6.75 526 2,895 691 2,897 835 2,930 1,029 2,979 1,360 3,101 1,801 3,266 2,169 3,440
7.00 396 3,402 516 3,395 661 3,406 835 3,437 1,163 3,535 1,600 3,691 1,981 3,821
7.25 305 3,902 369 3,902 513 3,899 665 3,915 989 3,981 1,420 4,110 1,789 4,243
7.50 246 4,402 259 4,402 395 4,398 523 4,404 837 4,450 1,262 4,549 1,619 4,651
7.75 203 4,902 215 4,902 316 4,902 413 4,902 713 4,920 1,127 4,995 1,470 5,103
8.00 171 5,402 183 5,402 242 5,402 347 5,402 586 5,403 961 5,459 1,316 5,542
8.25 149 5,902 160 5,902 163 5,902 280 5,902 491 5,902 849 5,932 1,188 6,002
8.50 146 6,402 146 6,402 146 6,402 - - 392 6,402 734 6,410 - -
8.75 146 6,902 146 6,902 146 6,902 - - 332 6,902 650 6,902 - -
9.00 146 7,402 146 7,402 146 7,402 - - 272 7,402 565 7,402 - -
9.25 146 7,902 146 7,902 146 7,902 - - 208 7,902 515 7,902 - -
9.50 146 8,402 - - 146 8,402 - - 146 8,402 424 8,402 - -
9.75 146 8,902 - - 146 8,902 - - 146 8,902 372 8,902 - -
10.00 - - - - 146 9,402 - - 146 9,402 318 9,402 - -
ALB (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,179 499 39,318 499 - -
26.00 - - - - - - - - 38,689 499 38,831 499 - -
27.00 - - - - - - - - 38,197 499 38,343 499 - -
28.00 - - - - - - - - 37,707 499 37,856 499 - -
29.00 - - - - - - - - 37,215 499 37,373 499 - -
30.00 - - - - 36,579 499 - - 36,725 499 36,884 499 - -
31.00 - - - - 36,083 499 - - 36,232 499 36,398 499 - -
32.00 - - - - 35,588 499 - - 35,741 499 35,911 499 - -
33.00 - - - - 35,092 499 - - 35,249 499 35,423 499 - -
34.00 - - - - 34,597 499 - - 34,756 499 34,936 499 - -
35.00 - - - - 34,099 499 - - 34,267 499 34,453 499 - -
36.00 - - - - 33,604 499 - - 33,782 499 33,997 499 - -
37.00 - - - - 33,107 499 - - 33,297 499 33,522 499 - -
38.00 - - - - 32,612 499 - - 32,812 499 33,027 499 - -
39.00 - - - - 32,116 499 - - 32,327 499 32,588 504 - -
40.00 - - - - 31,621 499 - - 31,840 499 32,098 509 - -
41.00 - - - - 31,125 499 - - 31,355 499 31,628 514 - -
42.00 - - - - 30,628 499 - - 30,870 499 31,152 519 - -
43.00 - - - - 30,132 499 - - 30,384 499 30,682 524 - -
44.00 - - - - 29,637 499 - - 29,903 499 30,212 529 - -
45.00 - - - - 29,140 499 - - 29,418 499 29,741 539 - -
46.00 - - - - 28,644 499 - - 28,936 499 29,269 549 - -
47.00 - - - - 28,146 499 - - 28,454 504 28,803 559 - -
48.00 - - - - 27,651 499 - - 27,972 509 28,337 569 - -
49.00 - - - - 27,154 499 - - 27,491 514 27,870 584 - -
50.00 26,458 499 26,583 499 26,656 499 - - 27,013 524 27,408 604 27,848 719
52.50 25,209 499 25,339 499 25,416 499 - - 25,812 539 26,251 659 26,741 846
55.00 23,962 499 24,095 499 24,174 499 - - 24,623 569 25,121 729 25,667 1,071
57.50 22,713 499 22,850 499 22,930 504 23,081 524 23,441 614 23,987 916 24,585 1,353
60.00 21,465 499 21,604 499 21,694 514 21,869 544 22,268 674 22,884 1,165 23,524 1,653
62.50 20,216 499 20,357 499 20,467 529 20,663 579 21,114 843 21,791 1,467 22,489 2,022
65.00 18,969 499 19,108 509 19,246 554 19,465 698 19,966 1,109 20,717 1,812 21,477 2,396
67.50 17,722 499 17,859 519 18,031 736 18,283 947 18,840 1,408 19,666 2,196 20,490 2,846
70.00 16,473 511 16,614 753 16,825 1,008 17,107 1,258 17,734 1,797 18,643 2,637 19,532 3,314
72.50 15,225 721 15,384 1,041 15,634 1,337 15,957 1,614 16,657 2,208 17,646 3,112 18,603 3,818
75.00 13,976 1,013 14,163 1,408 14,458 1,729 14,827 2,026 15,608 2,686 16,682 3,644 17,701 4,389
77.50 12,727 1,417 12,953 1,835 13,305 2,185 13,725 2,507 14,586 3,228 15,747 4,215 16,828 4,968
80.00 11,482 1,889 11,763 2,335 12,183 2,709 12,647 3,048 13,603 3,798 14,868 4,805 15,989 5,584
82.50 10,226 2,404 10,599 2,904 11,095 3,295 11,626 3,644 12,661 4,448 13,987 5,452 15,177 6,205
85.00 8,961 2,963 9,443 3,545 10,049 3,944 10,640 4,291 11,725 5,077 13,172 6,091 14,486 6,891
87.50 7,687 3,582 8,400 4,243 9,072 4,637 9,712 4,979 10,908 5,852 12,376 6,868 13,676 7,621
90.00 6,419 4,291 7,381 5,012 8,133 5,421 8,822 5,744 10,087 6,572 11,650 7,587 12,957 8,364
92.50 5,443 5,106 6,451 5,863 7,238 6,239 8,008 6,562 9,288 7,393 10,842 8,359 12,264 9,151
95.00 4,637 6,031 5,652 6,764 6,420 7,138 7,214 7,468 8,560 8,269 10,216 9,214 11,648 9,967
97.50 3,916 7,101 4,968 7,732 5,696 8,090 6,486 8,446 7,901 9,197 9,551 10,082 10,981 10,796
100.00 3,273 8,382 4,306 8,768 5,006 9,081 5,825 9,438 7,227 10,147 8,938 10,990 10,474 11,713
102.50 2,702 9,655 3,710 9,905 4,404 10,198 5,213 10,487 6,677 11,119 8,363 11,927 9,847 12,580
105.00 2,188 10,922 3,170 11,078 3,858 11,316 4,654 11,578 6,125 12,157 7,838 12,899 9,324 13,554
107.50 1,732 12,178 2,688 12,284 3,373 12,478 4,120 12,682 5,620 13,195 7,342 13,891 8,787 14,492
110.00 1,327 13,435 2,266 13,502 2,930 13,641 3,686 13,823 5,146 14,300 6,867 14,927 8,352 15,492
112.50 1,018 14,688 1,899 14,732 2,532 14,846 3,247 14,985 4,686 15,379 6,423 15,978 7,903 16,511
115.00 748 15,943 1,578 15,967 2,182 16,049 2,853 16,156 4,260 16,496 6,017 17,029 7,479 17,560
117.50 587 17,194 1,302 17,212 1,874 17,270 - - 3,868 17,641 5,603 18,122 7,070 18,575
120.00 499 18,445 1,069 18,460 1,604 18,503 - - 3,514 18,786 5,215 19,242 6,671 19,656
122.50 499 19,697 872 19,706 1,359 19,734 - - 3,184 19,979 4,850 20,362 6,292 20,755
125.00 499 20,948 703 20,955 1,159 20,974 - - 2,880 21,165 4,506 21,488 5,928 21,877
127.50 499 22,201 568 22,206 979 22,223 - - 2,603 22,365 4,188 22,655 5,593 23,006
130.00 499 23,452 529 23,458 821 23,468 - - 2,347 23,583 3,892 23,832 5,268 24,125
132.50 499 24,703 519 24,711 686 24,714 - - 2,121 24,801 3,616 25,009 4,967 25,265
135.00 499 25,955 509 25,961 584 25,963 - - 1,909 26,022 3,351 26,187 4,674 26,433
137.50 499 27,206 504 27,213 564 27,213 - - 1,722 27,259 3,113 27,397 4,408 27,612
140.00 499 28,457 499 28,464 549 28,465 - - 1,550 28,500 2,888 28,611 4,153 28,803
142.50 499 29,709 - - 534 29,717 - - 1,387 29,742 2,676 29,835 - -
145.00 499 30,959 - - 524 30,968 - - 1,251 30,987 2,479 31,057 - -
147.50 499 32,210 - - 519 32,219 - - 1,124 32,232 2,295 32,292 - -
150.00 499 33,460 - - 514 33,469 - - 1,005 33,480 2,126 33,515 - -
152.50 499 34,711 - - 509 34,721 - - 898 34,730 1,973 34,750 - -
155.00 499 35,963 - - 504 35,972 - - 810 35,981 1,828 35,998 - -
157.50 499 37,213 - - 499 37,223 - - 723 37,231 1,690 37,248 - -
160.00 499 38,464 - - 499 38,473 - - 654 38,481 1,560 38,497 - -
162.50 499 39,715 - - 499 39,725 - - 634 39,731 1,447 39,749 - -
165.00 499 40,965 - - 499 40,976 - - 614 40,983 1,342 41,001 - -
167.50 499 42,217 - - 499 42,226 - - 599 42,234 1,237 42,253 - -
170.00 499 43,468 - - 499 43,477 - - 584 43,484 1,143 43,504 - -
172.50 499 44,718 - - 499 44,726 - - 569 44,735 1,056 44,755 - -
175.00 499 45,968 - - 499 45,979 - - 559 45,987 957 46,007 - -
177.50 499 47,219 - - 499 47,230 - - 554 47,238 - - - -
180.00 499 48,471 - - 499 48,481 - - 544 48,489 - - - -
182.50 499 49,721 - - 499 49,731 - - 539 49,739 - - - -
185.00 499 50,971 - - 499 50,983 - - 534 50,991 - - - -
187.50 499 52,220 - - 499 52,234 - - 529 52,242 - - - -
190.00 499 53,470 - - 499 53,484 - - 524 53,493 - - - -
192.50 - - - - 499 54,733 - - 519 54,743 - - - -
195.00 - - - - 499 55,984 - - 514 55,994 - - - -
197.50 - - - - 499 57,234 - - 509 57,245 - - - -
200.00 - - - - 499 58,486 - - 504 58,495 - - - -
ALC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,747 105 - - - - - - - -
1.70 - - - - 4,647 105 - - - - - - - -
1.75 - - - - 4,547 105 - - - - - - - -
1.80 - - - - 4,447 105 - - - - - - - -
1.85 - - - - 4,345 107 - - - - - - - -
1.90 - - - - 4,245 113 - - - - - - - -
1.95 - - - - 4,144 117 - - - - - - - -
2.00 - - - - 4,044 121 - - - - - - - -
2.10 - - - - 3,841 131 - - - - - - - -
2.20 - - - - 3,633 145 - - - - - - - -
2.30 - - - - 3,436 156 - - 3,614 276 - - - -
2.40 3,204 113 3,223 143 3,279 170 3,313 196 3,445 345 3,634 546 3,785 717
2.50 3,004 131 3,045 155 3,080 188 3,147 274 3,301 445 3,489 637 3,669 798
2.60 2,805 155 2,847 175 2,909 208 2,976 344 3,129 509 3,342 721 3,542 905
2.70 2,605 187 2,647 194 2,735 292 2,803 412 2,980 597 3,216 830 3,417 990
2.80 2,409 226 2,471 226 2,559 403 2,651 511 2,849 689 3,086 914 3,289 1,106
2.90 2,209 275 2,292 351 2,401 468 2,494 604 2,694 798 2,954 1,013 3,181 1,208
3.00 2,008 335 2,109 423 2,240 568 2,336 692 2,558 902 2,841 1,116 3,066 1,332
3.10 1,808 407 1,943 495 2,076 658 2,194 785 2,440 1,010 2,725 1,242 2,974 1,444
3.20 1,632 497 1,773 626 1,928 777 2,051 891 2,317 1,110 2,607 1,354 2,861 1,556
3.30 1,419 601 1,600 726 1,795 891 1,921 1,019 2,193 1,251 2,506 1,475 2,762 1,692
3.40 1,236 705 1,455 865 1,639 1,019 1,827 1,147 2,065 1,371 2,403 1,607 2,658 1,823
3.50 1,062 833 1,323 1,021 1,517 1,164 1,652 1,283 1,954 1,500 2,298 1,736 2,561 1,955
3.60 895 972 1,187 1,170 1,391 1,322 1,551 1,423 1,861 1,636 2,211 1,861 2,499 2,054
3.70 767 1,139 1,066 1,330 1,280 1,476 1,447 1,570 1,766 1,783 2,102 2,009 2,394 2,217
3.80 666 1,335 962 1,488 1,167 1,626 1,340 1,721 1,668 1,927 2,012 2,156 2,305 2,366
3.90 566 1,528 854 1,666 1,072 1,775 1,251 1,867 1,568 2,068 1,938 2,312 2,215 2,506
4.00 485 1,719 769 1,848 998 1,936 1,160 2,024 1,464 2,229 1,844 2,444 2,147 2,637
4.10 405 1,916 682 2,024 897 2,108 1,066 2,185 1,380 2,381 1,768 2,606 2,079 2,789
4.20 325 2,115 590 2,201 818 2,284 994 2,351 1,317 2,533 1,690 2,761 1,990 2,936
4.30 280 2,315 529 2,388 737 2,451 919 2,524 1,228 2,708 1,612 2,909 1,930 3,102
4.40 244 2,515 468 2,560 652 2,623 843 2,689 1,163 2,872 1,553 3,056 1,853 3,251
4.50 216 2,715 351 2,744 596 2,804 763 2,871 1,095 3,037 1,471 3,226 1,780 3,399
4.60 192 2,915 266 2,915 540 2,985 - - 1,026 3,202 1,411 3,390 1,733 3,565
4.70 174 3,115 251 3,115 481 3,187 - - 983 3,365 1,348 3,554 1,673 3,729
4.80 158 3,315 236 3,315 419 3,364 - - 908 3,546 1,285 3,717 - -
4.90 145 3,515 224 3,515 349 3,563 - - 865 3,722 1,247 3,893 - -
5.00 134 3,715 214 3,715 266 3,715 - - 819 3,900 1,181 4,053 - -
5.25 115 4,215 192 4,215 240 4,215 - - 683 4,350 1,068 4,488 - -
5.50 105 4,715 176 4,715 220 4,715 - - 574 4,817 950 4,930 - -
5.75 105 5,215 163 5,215 204 5,215 - - 504 5,215 822 5,365 - -
6.00 105 5,715 153 5,715 191 5,715 - - 432 5,715 763 5,715 - -
6.25 105 6,215 145 6,215 180 6,215 - - 353 6,215 661 6,215 - -
6.50 105 6,715 137 6,715 171 6,715 - - 259 6,715 598 6,715 - -
6.75 105 7,215 131 7,215 163 7,215 - - 247 7,215 532 7,215 - -
7.00 105 7,715 - - 156 7,715 - - 238 7,715 461 7,715 - -
ALH (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,737 171 - - - - - - - -
2.20 - - - - 7,537 171 - - - - - - - -
2.30 - - - - 7,340 171 - - - - - - - -
2.40 - - - - 7,142 171 - - - - - - - -
2.50 - - - - 6,945 171 - - - - - - - -
2.60 - - - - 6,746 171 - - - - - - - -
2.70 - - - - 6,556 171 - - - - - - - -
2.80 - - - - 6,356 171 - - - - - - - -
2.90 - - - - 6,157 171 - - - - - - - -
3.00 - - - - 5,957 171 - - 6,084 240 - - - -
3.10 - - - - 5,757 171 - - 5,902 291 - - - -
3.20 - - - - 5,557 174 - - 5,721 346 - - - -
3.30 - - - - 5,373 192 - - 5,540 392 - - - -
3.40 - - - - 5,173 216 - - 5,376 447 - - - -
3.50 4,909 242 - - 4,988 243 - - 5,192 527 - - - -
3.60 4,709 275 4,748 276 4,786 317 - - 5,026 575 5,289 841 5,557 1,085
3.70 4,509 312 4,548 313 4,600 384 - - 4,861 658 5,125 914 5,414 1,182
3.80 4,309 356 4,348 356 4,413 448 4,508 524 4,694 736 4,980 1,002 5,289 1,262
3.90 4,109 405 4,157 437 4,225 516 4,321 582 4,544 814 4,852 1,106 5,145 1,371
4.00 3,909 461 3,965 514 4,050 604 4,150 668 4,393 917 4,705 1,209 5,020 1,478
4.10 3,710 525 3,774 590 3,876 673 3,979 750 4,224 1,021 4,557 1,315 4,893 1,564
4.20 3,510 594 3,583 669 3,687 761 3,821 854 4,091 1,099 4,428 1,406 4,766 1,688
4.30 3,310 669 3,391 749 3,524 851 3,648 937 3,937 1,215 4,297 1,531 4,658 1,799
4.40 3,109 748 3,208 846 3,361 958 3,489 1,041 3,803 1,342 4,166 1,647 4,530 1,925
4.50 2,908 840 3,036 944 3,199 1,066 3,329 1,160 3,648 1,444 4,053 1,754 4,422 2,032
4.60 2,706 932 2,852 1,058 3,033 1,172 3,185 1,263 3,529 1,552 3,921 1,860 4,313 2,159
4.70 2,505 1,036 2,679 1,171 2,868 1,280 3,041 1,394 3,391 1,675 3,808 2,003 4,202 2,276
4.80 2,303 1,140 2,506 1,284 2,718 1,403 2,896 1,519 3,252 1,799 3,693 2,119 4,092 2,403
4.90 2,104 1,244 2,330 1,412 2,550 1,527 2,786 1,644 3,131 1,932 3,579 2,245 4,001 2,548
5.00 1,906 1,359 2,166 1,540 2,414 1,665 2,620 1,787 3,010 2,059 3,463 2,389 3,889 2,673
5.25 1,542 1,703 1,801 1,883 2,079 2,004 2,303 2,130 2,712 2,432 3,243 2,693 3,679 2,980
5.50 1,236 2,106 1,480 2,263 1,778 2,397 2,019 2,543 2,471 2,787 2,956 3,089 3,424 3,374
5.75 993 2,616 1,227 2,708 1,513 2,823 1,750 2,931 2,227 3,175 2,728 3,451 3,207 3,733
6.00 768 3,124 1,012 3,180 1,292 3,276 1,521 3,355 1,977 3,580 2,519 3,846 3,010 4,114
6.25 586 3,638 822 3,660 1,066 3,733 1,337 3,795 1,792 3,991 2,329 4,247 2,831 4,506
6.50 464 4,138 657 4,136 890 4,208 1,152 4,248 1,604 4,420 2,134 4,656 2,650 4,899
6.75 375 4,638 522 4,633 745 4,659 991 4,708 1,437 4,860 1,986 5,077 2,490 5,299
7.00 309 5,138 427 5,138 594 5,145 825 5,181 1,295 5,311 1,810 5,504 2,327 5,721
7.25 262 5,638 335 5,638 522 5,641 724 5,664 1,151 5,765 1,682 5,943 2,186 6,140
7.50 226 6,138 239 6,138 405 6,137 580 6,146 1,034 6,239 1,553 6,381 2,042 6,580
7.75 198 6,638 211 6,638 332 6,638 - - 914 6,706 1,421 6,841 - -
8.00 176 7,138 - - 256 7,138 - - 825 7,181 1,316 7,306 - -
8.25 171 7,638 - - 175 7,638 - - 736 7,669 1,208 7,757 - -
8.50 171 8,138 - - 171 8,138 - - 644 8,160 1,099 8,230 - -
8.75 171 8,638 - - 171 8,638 - - 589 8,646 1,021 8,704 - -
9.00 171 9,138 - - 171 9,138 - - 535 9,138 - - - -
9.25 171 9,638 - - 171 9,638 - - 479 9,638 - - - -
9.50 171 10,138 - - 171 10,138 - - 423 10,138 - - - -
9.75 - - - - 171 10,638 - - 364 10,638 - - - -
10.00 - - - - 171 11,138 - - 303 11,138 - - - -
10.50 - - - - 171 12,138 - - 231 12,138 - - - -
11.00 - - - - 171 13,138 - - 171 13,138 - - - -
11.50 - - - - 171 14,138 - - 171 14,138 - - - -
12.00 - - - - 171 15,138 - - 171 15,138 - - - -
12.50 - - - - 171 16,138 - - 171 16,138 - - - -
13.00 - - - - 171 17,138 - - 171 17,138 - - - -
13.50 - - - - 171 18,138 - - 171 18,138 - - - -
14.00 - - - - 171 19,138 - - 171 19,138 - - - -
14.50 - - - - 171 20,138 - - 171 20,138 - - - -
15.00 - - - - 171 21,138 - - 171 21,138 - - - -
15.50 - - - - 171 22,138 - - 171 22,138 - - - -
16.00 - - - - 171 23,138 - - 171 23,138 - - - -
16.50 - - - - 171 24,138 - - 171 24,138 - - - -
17.00 - - - - 171 25,138 - - 171 25,138 - - - -
AMC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 37,823 603 - - - - - - - -
29.00 - - - - 35,819 603 - - - - - - - -
30.00 - - - - 33,813 603 - - - - - - - -
31.00 - - - - 31,804 603 - - - - - - - -
32.00 - - - - 29,797 603 - - - - - - - -
33.00 27,801 603 27,800 603 27,800 603 - - 28,384 877 29,450 1,559 30,618 2,288
34.00 25,805 603 25,802 603 25,804 603 25,802 639 26,560 1,133 27,739 2,016 28,993 2,828
35.00 23,808 603 23,825 603 23,873 615 23,943 754 24,721 1,583 26,068 2,583 27,389 3,395
36.00 21,809 603 21,825 603 21,874 747 22,059 1,202 22,985 2,064 24,423 3,181 25,844 4,115
37.00 19,810 827 19,822 819 19,871 1,202 20,215 1,689 21,278 2,672 22,830 3,899 24,333 4,850
38.00 17,812 1,197 17,817 1,250 17,946 1,719 18,436 2,391 19,604 3,484 21,287 4,686 22,910 5,721
39.00 15,814 1,733 15,812 1,828 16,072 2,443 16,721 3,155 18,014 4,336 19,848 5,584 21,501 6,586
40.00 13,817 2,440 13,885 2,594 14,319 3,312 15,078 4,065 16,489 5,230 18,402 6,558 20,203 7,604
41.00 11,821 3,241 11,978 3,508 12,640 4,361 13,502 5,131 15,008 6,275 17,080 7,592 18,862 8,635
42.00 9,824 4,122 10,268 4,581 11,063 5,518 11,985 6,239 13,643 7,435 15,759 8,739 17,697 9,783
43.00 7,824 5,183 8,561 5,994 9,665 6,809 10,671 7,476 12,330 8,645 14,550 9,919 16,476 10,946
44.00 5,878 6,715 6,990 7,559 8,253 8,253 9,351 8,850 11,182 9,894 13,407 11,217 15,300 12,323
45.00 4,661 8,719 5,606 9,226 6,953 9,799 8,117 10,306 9,924 11,396 12,269 12,535 14,315 13,507
46.00 3,706 10,722 4,389 10,976 5,782 11,409 6,974 11,859 8,832 12,858 11,203 13,952 13,261 14,819
47.00 2,876 12,715 3,353 12,753 4,727 13,271 5,914 13,655 7,919 14,194 10,235 15,405 12,331 16,271
48.00 2,132 14,715 2,472 14,825 3,813 15,068 5,001 15,365 6,914 16,014 9,272 16,914 11,371 17,715
49.00 1,532 16,711 1,819 16,753 3,074 16,910 4,175 17,140 6,035 17,686 8,453 18,486 10,529 19,215
50.00 1,110 18,709 1,243 18,706 2,441 18,799 3,443 18,979 5,296 19,402 7,619 20,105 9,729 20,795
52.50 603 23,701 720 23,718 1,315 23,741 2,101 23,806 3,732 23,883 5,841 24,373 7,889 24,849
55.00 603 28,699 603 28,725 723 28,751 1,143 28,811 2,434 28,894 4,409 29,125 6,335 29,354
57.50 603 33,691 603 33,689 603 33,682 759 33,743 1,657 33,766 3,314 34,011 4,997 34,250
60.00 603 38,683 603 38,695 603 38,710 - - 1,072 38,807 2,401 39,020 3,939 39,238
62.50 603 43,681 603 43,701 603 43,721 - - 738 43,826 1,726 44,027 - -
65.00 603 48,674 603 48,671 603 48,663 - - 655 48,723 1,323 48,937 - -
67.50 603 53,666 - - 603 53,686 - - 603 53,758 839 53,951 - -
70.00 603 58,663 - - 603 58,698 - - 603 58,782 746 58,960 - -
72.50 - - - - 603 63,645 - - 603 63,694 - - - -
75.00 - - - - 603 68,663 - - 603 68,722 - - - -
ANA (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,183 204 - - - - - - - -
50.00 - - - - 8,985 206 - - - - - - - -
52.50 - - - - 8,489 210 - - - - - - - -
55.00 7,939 204 7,984 204 7,996 216 8,009 240 8,111 435 8,358 666 8,656 934
57.50 7,440 204 7,488 206 7,504 254 7,528 335 7,664 559 7,948 826 8,269 1,101
60.00 6,941 204 6,993 233 7,017 353 7,054 452 7,229 715 7,540 994 7,900 1,304
62.50 6,442 250 6,502 336 6,535 482 6,587 590 6,812 882 7,156 1,192 7,530 1,499
65.00 5,942 353 6,011 464 6,061 634 6,137 752 6,394 1,096 6,772 1,395 7,194 1,739
67.50 5,442 492 5,528 623 5,596 810 5,697 943 6,006 1,312 6,415 1,634 6,848 1,973
70.00 4,942 674 5,051 810 5,142 1,013 5,355 1,170 5,621 1,554 6,061 1,866 6,530 2,229
72.50 4,443 871 4,585 1,021 4,767 1,241 4,932 1,421 5,257 1,816 5,725 2,145 6,220 2,506
75.00 3,941 1,086 4,166 1,262 4,335 1,495 4,539 1,698 4,988 2,092 5,405 2,418 5,906 2,781
77.50 3,441 1,319 3,724 1,533 3,932 1,775 4,146 1,999 4,650 2,382 5,082 2,719 5,634 3,083
80.00 2,939 1,581 3,295 1,830 3,540 2,071 3,797 2,308 4,315 2,672 4,886 3,030 5,359 3,396
82.50 2,460 1,882 2,892 2,151 3,165 2,394 3,455 2,624 4,005 2,983 4,593 3,378 5,082 3,711
85.00 2,095 2,220 2,510 2,491 2,814 2,764 3,131 2,967 3,691 3,316 4,240 3,705 4,843 4,040
87.50 1,777 2,601 2,152 2,856 2,491 3,146 2,825 3,352 3,412 3,667 3,994 4,043 4,601 4,396
90.00 1,503 3,088 1,856 3,258 2,204 3,552 2,553 3,734 3,132 4,040 3,747 4,400 4,364 4,749
92.50 1,259 3,599 1,603 3,703 1,930 3,966 2,291 4,132 2,890 4,471 3,512 4,781 4,140 5,102
95.00 1,041 4,112 1,376 4,166 1,685 4,393 2,048 4,549 2,668 4,873 3,304 5,163 3,940 5,487
97.50 845 4,620 1,173 4,640 1,468 4,845 1,827 4,974 2,429 5,284 3,091 5,549 3,741 5,872
100.00 667 5,122 992 5,133 1,263 5,298 1,632 5,418 2,247 5,696 2,889 5,961 3,532 6,256
102.50 516 5,622 832 5,623 1,101 5,758 1,446 5,859 2,080 6,130 2,719 6,374 3,358 6,652
105.00 377 6,122 697 6,119 944 6,260 1,296 6,321 1,901 6,564 2,542 6,786 3,195 7,065
107.50 295 6,622 578 6,618 815 6,735 1,137 6,771 1,752 7,001 2,362 7,215 3,029 7,479
110.00 234 7,122 472 7,120 703 7,214 - - 1,603 7,455 2,222 7,653 2,856 7,892
112.50 204 7,622 386 7,622 604 7,696 - - 1,462 7,910 2,080 8,087 2,713 8,314
115.00 204 8,122 317 8,122 506 8,181 - - 1,346 8,366 1,937 8,528 2,582 8,753
117.50 204 8,622 258 8,622 432 8,670 - - 1,227 8,835 1,803 8,985 - -
120.00 204 9,122 216 9,122 359 9,158 - - 1,110 9,303 1,696 9,440 - -
122.50 204 9,622 - - 309 9,649 - - 1,024 9,772 1,582 9,897 - -
125.00 204 10,122 - - 262 10,140 - - 935 10,250 1,470 10,358 - -
127.50 204 10,622 - - 228 10,633 - - 843 10,728 1,369 10,828 - -
130.00 204 11,122 - - 224 11,128 - - 769 11,207 1,285 11,299 - -
132.50 204 11,622 - - 218 11,622 - - 705 11,690 1,201 11,770 - -
135.00 204 12,122 - - 214 12,122 - - 640 12,177 1,116 12,244 - -
137.50 204 12,622 - - 212 12,622 - - 574 12,662 1,030 12,724 - -
140.00 204 13,122 - - 208 13,122 - - 529 13,150 966 13,206 - -
142.50 204 13,622 - - 206 13,622 - - 482 13,640 - - - -
145.00 204 14,122 - - 204 14,122 - - 433 14,130 - - - -
147.50 204 14,622 - - 204 14,622 - - 392 14,622 - - - -
150.00 204 15,122 - - - - - - - - - - - -
152.50 204 15,622 - - - - - - - - - - - -
155.00 204 16,122 - - - - - - - - - - - -
BCM (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,977 43 - - - - - - - -
3.00 - - - - 1,875 47 - - - - - - - -
3.10 - - - - 1,775 51 - - - - - - - -
3.20 - - - - 1,674 53 - - - - - - - -
3.30 - - - - 1,571 56 - - - - - - - -
3.40 - - - - 1,473 61 - - 1,526 84 - - - -
3.50 1,350 40 1,363 56 1,373 67 1,403 76 1,419 92 1,503 111 1,577 181
3.60 1,250 43 1,261 61 1,274 73 1,303 84 1,348 100 1,422 150 1,493 210
3.70 1,150 49 1,161 68 1,192 81 1,202 92 1,266 109 1,339 182 1,424 242
3.80 1,050 59 1,063 76 1,092 89 1,123 103 1,181 147 1,268 216 1,353 285
3.90 950 71 978 85 1,007 100 1,037 141 1,097 184 1,196 262 1,280 329
4.00 850 88 878 97 907 141 951 176 1,022 233 1,121 307 1,218 372
4.10 750 112 788 137 830 176 862 226 946 278 1,045 348 1,153 421
4.20 650 143 697 174 749 226 783 272 867 324 979 402 1,086 473
4.30 552 187 604 228 666 286 712 316 807 376 921 461 1,028 519
4.40 454 233 525 290 589 342 647 381 735 440 859 512 970 579
4.50 360 297 457 359 519 406 579 442 669 496 797 568 908 635
4.60 280 371 388 433 453 476 507 509 610 563 743 641 857 695
4.70 223 466 324 520 394 551 451 585 559 635 685 705 802 769
4.80 177 562 266 602 343 625 403 656 507 707 637 771 756 827
4.90 143 661 216 683 289 712 354 733 463 781 586 849 709 902
5.00 115 761 182 775 259 795 314 817 415 857 544 922 661 967
5.25 73 1,011 103 1,011 155 1,011 220 1,011 308 1,060 437 1,111 563 1,156
5.50 53 1,261 84 1,261 104 1,261 154 1,261 231 1,261 359 1,261 469 1,347
5.75 44 1,511 72 1,511 89 1,511 105 1,511 190 1,511 273 1,511 395 1,511
6.00 40 1,761 64 1,761 80 1,761 93 1,761 117 1,761 236 1,761 329 1,761
6.25 40 2,011 59 2,011 72 2,011 85 2,011 107 2,011 171 2,011 277 2,011
6.50 40 2,261 53 2,261 65 2,261 77 2,261 97 2,261 125 2,261 217 2,261
6.75 40 2,511 49 2,511 61 2,511 72 2,511 91 2,511 116 2,511 178 2,511
7.00 40 2,761 47 2,761 57 2,761 68 2,761 85 2,761 108 2,761 132 2,761
7.25 40 3,011 44 3,011 55 3,011 64 3,011 80 3,011 103 3,011 124 3,011
7.50 40 3,261 43 3,261 52 3,261 61 3,261 76 3,261 97 3,261 117 3,261
7.75 40 3,511 40 3,511 49 3,511 - - 72 3,511 92 3,511 - -
BEA (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,422 20 - - - - - - - -
5.50 - - - - 1,372 20 - - - - - - - -
5.75 - - - - 1,323 20 - - - - - - - -
6.00 - - - - 1,273 20 - - - - - - - -
6.25 - - - - 1,224 20 - - - - - - - -
6.50 - - - - 1,174 20 - - - - - - - -
6.75 - - - - 1,124 20 - - 1,124 20 - - - -
7.00 - - - - 1,074 20 - - 1,074 20 - - - -
7.25 - - - - 1,024 20 - - 1,024 20 1,024 39 - -
7.50 968 20 974 20 975 20 - - 974 23 974 47 984 63
7.75 918 20 925 20 927 20 927 20 928 33 930 56 941 79
8.00 869 20 876 20 877 20 877 21 877 41 880 68 900 92
8.25 819 20 826 20 826 21 827 24 827 50 836 86 862 109
8.50 769 20 776 20 776 24 776 35 777 63 795 100 825 128
8.75 719 20 726 20 726 34 726 51 732 81 752 119 786 145
9.00 668 21 679 21 679 45 679 66 685 97 714 139 752 167
9.25 618 27 629 27 629 60 632 79 642 115 674 159 718 187
9.50 568 33 581 38 581 79 586 97 599 135 639 181 683 211
9.75 518 43 534 54 535 97 540 121 558 160 603 203 652 236
10.00 470 56 488 69 489 121 496 145 518 185 570 231 620 263
10.50 368 93 396 113 407 177 420 200 447 242 507 286 560 317
11.00 271 141 316 172 326 240 344 263 382 304 448 347 504 378
11.50 186 206 245 244 256 315 277 333 328 368 402 408 461 436
12.00 129 298 181 327 195 396 220 410 276 448 348 486 408 514
12.50 83 397 133 410 145 487 174 501 228 527 304 561 365 586
13.00 52 498 92 503 107 577 135 588 191 609 266 640 325 664
13.50 36 598 64 600 75 670 104 677 157 696 230 722 290 743
14.00 25 698 39 698 52 766 80 771 131 784 199 808 257 827
14.50 20 798 25 798 38 862 58 867 105 878 172 896 230 912
15.00 20 898 23 898 27 959 48 964 87 970 147 987 202 998
15.50 20 998 20 998 24 1,059 38 1,060 73 1,066 129 1,078 182 1,090
16.00 - - - - 21 1,157 - - 57 1,163 107 1,172 - -
BEB (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,209 21
6.88 1,156 21
7.11 1,110 21
7.35 1,059 21
7.59 1,008 21
7.83 959 21
8.06 912 21
8.30 861 23
8.54 809 26
8.77 762 37
9.01 713 47
9.25 662 63
9.49 615 79
9.96 525 123
10.43 436 178
10.91 355 244
11.38 284 317
11.86 220 397
12.33 168 481
12.81 125 572
13.28 90 662
13.75 65 758
BIU (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,765 236 - - - - - - - -
55.00 - - - - 16,396 236 - - - - - - - -
57.50 - - - - 16,024 236 - - - - - - - -
60.00 - - - - 15,654 236 - - - - - - - -
62.50 - - - - 15,288 236 - - - - - - - -
65.00 - - 14,865 236 14,919 236 - - - - - - - -
67.50 - - 14,492 236 14,550 236 - - - - - - - -
70.00 - - 14,118 236 14,183 236 - - - - - - - -
72.50 - - 13,745 236 13,817 236 - - - - - - - -
75.00 13,312 236 13,367 236 13,451 236 - - 13,696 247 - - - -
77.50 12,937 236 12,996 236 13,086 236 - - 13,351 251 - - - -
80.00 12,563 236 12,627 236 12,720 236 - - 13,009 259 - - - -
82.50 12,189 236 12,256 236 12,357 236 - - 12,675 320 - - - -
85.00 11,815 236 11,887 236 11,995 238 - - 12,336 374 - - - -
87.50 11,440 236 11,518 236 11,633 239 - - 12,002 450 - - - -
90.00 11,065 236 11,150 236 11,273 242 - - 11,671 523 - - - -
92.50 10,692 236 10,757 236 10,915 245 - - 11,338 601 11,820 1,004 - -
95.00 10,317 236 10,382 236 10,561 250 - - 11,014 704 11,519 1,130 - -
97.50 9,943 236 10,050 238 10,207 261 - - 10,693 804 11,224 1,261 11,768 1,676
100.00 9,568 236 9,633 241 9,854 321 - - 10,364 904 10,933 1,388 11,491 1,835
102.50 9,193 236 9,323 244 9,507 395 - - 10,049 1,032 10,668 1,520 11,235 1,996
105.00 8,820 236 8,962 248 9,159 470 - - 9,738 1,159 10,387 1,678 10,973 2,156
107.50 8,445 236 8,604 287 8,763 567 - - 9,435 1,284 10,109 1,835 10,717 2,314
110.00 8,071 236 8,247 357 8,424 666 8,653 937 9,133 1,436 9,831 1,991 10,465 2,486
112.50 7,696 255 7,896 438 8,061 785 8,331 1,060 8,840 1,610 9,564 2,148 10,219 2,676
115.00 7,323 320 7,548 533 7,731 909 7,997 1,205 8,552 1,765 9,304 2,335 9,981 2,867
117.50 6,948 403 7,202 653 7,405 1,046 7,695 1,373 8,267 1,933 9,046 2,520 9,745 3,051
120.00 6,574 515 6,798 773 7,087 1,213 7,385 1,526 7,984 2,120 8,797 2,707 9,511 3,235
122.50 6,201 636 6,461 932 6,773 1,363 7,088 1,710 7,720 2,306 8,552 2,887 9,286 3,434
125.00 5,824 772 6,129 1,083 6,466 1,550 6,797 1,891 7,445 2,486 8,313 3,089 9,063 3,655
127.50 5,456 919 5,794 1,262 6,165 1,730 6,513 2,074 7,198 2,692 8,078 3,306 8,846 3,869
130.00 5,087 1,075 5,497 1,447 5,871 1,926 6,241 2,282 6,946 2,910 7,848 3,518 8,632 4,082
132.50 4,707 1,238 5,162 1,653 5,583 2,133 5,974 2,495 6,703 3,119 7,610 3,727 8,423 4,297
135.00 4,339 1,413 4,858 1,866 5,307 2,323 5,714 2,704 6,465 3,315 7,402 3,941 8,221 4,512
137.50 3,976 1,599 4,566 2,097 5,036 2,557 5,457 2,915 6,233 3,542 7,183 4,173 7,999 4,745
140.00 3,620 1,799 4,280 2,335 4,776 2,777 5,211 3,163 6,007 3,784 6,971 4,411 7,805 4,987
142.50 3,273 2,013 4,006 2,582 4,525 3,017 4,975 3,398 5,789 4,005 6,769 4,650 7,615 5,229
145.00 2,934 2,249 3,744 2,849 4,284 3,289 4,747 3,624 5,579 4,244 6,595 4,890 7,431 5,515
147.50 2,607 2,504 3,492 3,111 4,053 3,555 4,531 3,886 5,374 4,495 6,398 5,131 7,279 5,760
150.00 2,348 2,778 3,254 3,408 3,850 3,814 4,317 4,157 5,164 4,752 6,165 5,402 7,138 5,988
152.50 2,115 3,100 3,029 3,712 3,648 4,097 4,116 4,422 4,970 5,016 5,966 5,662 6,850 6,229
155.00 1,910 3,458 2,816 4,007 3,419 4,393 3,919 4,709 4,801 5,284 5,792 5,929 6,687 6,489
157.50 1,711 3,824 2,615 4,327 3,217 4,681 3,738 4,991 4,624 5,554 5,623 6,200 6,528 6,760
160.00 1,525 4,192 2,426 4,640 3,046 4,984 3,545 5,283 4,454 5,823 5,458 6,470 6,370 7,036
162.50 1,352 4,566 2,234 4,964 2,872 5,296 3,375 5,585 4,289 6,113 5,296 6,720 6,217 7,305
165.00 1,190 4,938 2,051 5,299 2,705 5,609 3,214 5,877 4,134 6,411 5,141 7,006 6,068 7,557
167.50 1,041 5,316 1,881 5,630 2,550 5,930 3,067 6,190 3,974 6,703 4,988 7,302 5,992 7,821
170.00 901 5,691 1,721 5,976 2,394 6,244 2,917 6,504 3,827 6,985 4,841 7,582 5,778 8,091
172.50 776 6,049 1,573 6,321 2,241 6,578 - - 3,691 7,280 4,695 7,859 - -
175.00 661 6,425 1,432 6,676 2,095 6,915 - - 3,553 7,597 4,555 8,170 - -
177.50 550 6,820 1,302 7,028 1,957 7,246 - - 3,416 7,916 4,419 8,435 - -
180.00 455 7,194 1,182 7,372 1,828 7,578 - - 3,280 8,221 4,287 8,751 - -
182.50 376 7,568 1,073 7,733 1,705 7,925 - - 3,148 8,532 4,157 9,036 - -
185.00 299 7,944 968 8,096 1,589 8,281 - - 3,021 8,846 4,030 9,348 - -
187.50 254 8,318 876 8,456 1,480 8,626 - - 2,897 9,169 3,853 9,677 - -
190.00 236 8,695 781 8,816 1,376 8,971 - - 2,780 9,498 3,789 9,985 - -
192.50 236 9,071 699 9,181 1,279 9,321 - - 2,666 9,826 3,675 10,294 - -
195.00 236 9,447 635 9,518 1,188 9,680 - - 2,556 10,159 3,612 10,611 - -
197.50 236 9,825 564 9,890 1,102 10,046 - - 2,451 10,482 3,453 10,928 - -
200.00 236 10,200 509 10,265 1,007 10,406 - - 2,348 10,829 3,346 11,238 - -
205.00 236 10,950 406 11,015 866 11,129 - - 2,155 11,502 3,145 11,877 - -
210.00 236 11,701 321 11,764 740 11,813 - - 1,953 12,195 2,954 12,541 - -
215.00 - - 248 12,468 633 12,536 - - 1,791 12,879 2,772 13,211 - -
220.00 - - 242 13,214 537 13,277 - - 1,643 13,583 2,604 13,877 - -
225.00 - - - - 455 14,013 - - 1,503 14,286 2,444 14,565 - -
230.00 - - - - 390 14,752 - - 1,377 14,960 2,294 15,247 - -
235.00 - - - - 332 15,496 - - 1,258 15,683 2,154 15,950 - -
240.00 - - - - 279 16,241 - - 1,150 16,399 2,021 16,696 - -
245.00 - - - - 247 16,990 - - 1,054 17,118 1,897 17,373 - -
250.00 - - - - 244 17,737 - - 964 17,843 1,777 18,157 - -
255.00 - - - - 241 18,487 - - 880 18,579 1,668 18,875 - -
260.00 - - - - 239 19,237 - - 802 19,329 1,566 19,600 - -
265.00 - - - - 238 19,987 - - 734 20,079 1,468 20,327 - -
270.00 - - - - 236 20,737 - - 668 20,921 1,378 21,063 - -
275.00 - - - - 236 21,486 - - 610 21,666 1,292 21,779 - -
280.00 - - - - 236 22,234 - - 559 22,405 1,213 22,522 - -
BLI (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 6,387 117 - - - - - - - -
48.00 - - - - 6,328 117 - - - - - - - -
49.00 - - - - 6,268 117 - - - - - - - -
50.00 - - - - 6,209 117 - - - - - - - -
52.50 - - - - 6,060 117 - - - - - - - -
55.00 - - - - 5,913 117 - - - - - - - -
57.50 - - - - 5,765 118 - - - - - - - -
60.00 - - - - 5,617 118 - - - - - - - -
62.50 - - - - 5,469 119 - - - - - - - -
65.00 - - - - 5,323 120 - - - - - - - -
67.50 - - - - 5,177 122 - - - - - - - -
70.00 - - - - 5,031 124 - - - - - - - -
72.50 - - - - 4,887 127 - - - - - - - -
75.00 - - - - 4,744 131 - - - - - - - -
77.50 - - - - 4,600 136 - - - - - - - -
80.00 - - - - 4,460 157 - - - - - - - -
82.50 - - - - 4,320 188 - - - - - - - -
85.00 - - - - 4,182 224 - - 4,431 546 - - - -
87.50 - - - - 4,044 264 - - 4,315 604 - - - -
90.00 - - - - 3,909 306 - - 4,201 669 - - - -
92.50 3,640 149 3,691 249 3,777 357 3,872 488 4,089 734 4,375 998 4,656 1,246
95.00 3,490 181 3,551 293 3,646 408 3,749 553 3,980 800 4,279 1,079 4,569 1,326
97.50 3,341 227 3,411 339 3,517 472 3,629 616 3,873 871 4,184 1,158 4,485 1,406
100.00 3,191 273 3,273 392 3,390 536 3,510 681 3,768 948 4,092 1,236 4,402 1,488
102.50 3,041 326 3,138 447 3,266 598 3,407 753 3,664 1,026 4,000 1,313 4,320 1,573
105.00 2,891 382 3,004 508 3,147 673 3,290 830 3,566 1,101 3,912 1,398 4,240 1,666
107.50 2,742 442 2,873 577 3,026 747 3,178 907 3,467 1,180 3,825 1,489 4,162 1,757
110.00 2,593 504 2,727 647 2,908 822 3,069 985 3,371 1,269 3,741 1,579 4,085 1,849
112.50 2,444 568 2,613 721 2,792 906 2,961 1,074 3,278 1,358 3,657 1,667 4,011 1,941
115.00 2,296 636 2,487 798 2,680 990 2,856 1,162 3,186 1,446 3,576 1,757 3,937 2,033
117.50 2,149 708 2,366 878 2,570 1,075 2,755 1,242 3,096 1,535 3,497 1,848 3,865 2,126
120.00 2,000 784 2,248 961 2,463 1,165 2,654 1,329 3,009 1,628 3,420 1,944 3,795 2,221
122.50 1,854 864 2,132 1,049 2,360 1,259 2,558 1,427 2,925 1,741 3,344 2,044 3,726 2,325
125.00 1,707 946 2,013 1,143 2,261 1,358 2,464 1,528 2,843 1,827 3,269 2,146 3,658 2,427
127.50 1,569 1,037 1,913 1,249 2,163 1,453 2,373 1,619 2,761 1,925 3,197 2,247 3,593 2,530
130.00 1,434 1,133 1,811 1,352 2,065 1,560 2,286 1,720 2,668 2,022 3,126 2,348 3,528 2,632
132.50 1,324 1,239 1,711 1,463 1,975 1,673 2,200 1,832 2,592 2,124 3,046 2,448 3,426 2,708
135.00 1,223 1,343 1,616 1,583 1,894 1,777 2,117 1,939 2,531 2,235 2,989 2,548 3,382 2,837
137.50 1,127 1,456 1,526 1,703 1,807 1,887 2,037 2,045 2,444 2,344 2,923 2,658 3,342 2,938
140.00 1,037 1,582 1,437 1,823 1,729 2,010 1,961 2,151 2,388 2,453 2,859 2,768 3,282 3,047
142.50 958 1,713 1,357 1,949 1,652 2,133 1,892 2,274 2,318 2,562 2,795 2,880 3,224 3,159
145.00 879 1,860 1,282 2,082 1,579 2,248 1,810 2,391 2,251 2,671 2,734 2,989 3,167 3,272
147.50 803 2,009 1,208 2,212 1,509 2,370 1,750 2,508 2,176 2,783 2,674 3,102 3,111 3,386
150.00 732 2,159 1,134 2,341 1,444 2,502 1,684 2,632 2,114 2,902 2,615 3,211 3,056 3,498
152.50 664 2,305 1,061 2,478 1,377 2,628 1,620 2,755 2,061 3,020 2,557 3,320 3,003 3,611
155.00 602 2,456 993 2,615 1,314 2,753 1,561 2,881 2,001 3,138 2,501 3,434 2,950 3,720
157.50 543 2,606 927 2,748 1,251 2,883 1,500 3,008 1,943 3,256 2,446 3,554 2,898 3,832
160.00 487 2,757 866 2,885 1,189 3,018 1,445 3,136 1,886 3,374 2,392 3,675 2,848 3,942
162.50 436 2,907 808 3,027 1,131 3,152 1,388 3,266 1,830 3,491 2,340 3,793 2,798 4,059
165.00 386 3,059 752 3,168 1,075 3,286 1,331 3,397 1,777 3,615 2,289 3,914 2,750 4,181
167.50 342 3,211 700 3,306 1,020 3,421 1,278 3,524 1,724 3,742 2,239 4,033 - -
170.00 302 3,360 652 3,446 968 3,557 1,225 3,658 1,673 3,868 2,191 4,150 - -
172.50 264 3,512 605 3,593 920 3,693 1,175 3,793 1,625 3,995 2,142 4,269 - -
175.00 228 3,661 562 3,701 872 3,832 1,126 3,929 1,576 4,119 2,096 4,387 - -
177.50 198 3,811 521 3,844 828 3,973 1,080 4,066 1,530 4,245 2,051 4,514 - -
180.00 173 3,961 477 3,990 785 4,113 1,035 4,201 1,486 4,370 2,006 4,641 - -
182.50 150 4,111 443 4,134 745 4,255 992 4,334 1,442 4,500 1,963 4,769 - -
185.00 127 4,261 408 4,279 705 4,397 951 4,472 1,399 4,633 1,921 4,896 - -
187.50 117 4,411 378 4,426 669 4,491 912 4,613 1,358 4,766 1,879 5,022 - -
190.00 117 4,561 350 4,573 632 4,631 872 4,754 1,318 4,899 1,838 5,149 - -
192.50 117 4,711 322 4,720 599 4,772 836 4,897 1,278 5,030 1,799 5,274 - -
195.00 117 4,861 299 4,868 567 4,915 800 5,037 1,241 5,162 1,760 5,401 - -
197.50 117 5,011 278 5,016 537 5,060 755 5,121 1,203 5,294 1,722 5,528 - -
200.00 117 5,161 257 5,164 508 5,204 723 5,262 1,168 5,426 1,686 5,655 - -
205.00 117 5,461 218 5,462 454 5,493 663 5,545 1,101 5,701 1,614 5,924 - -
210.00 117 5,761 185 5,762 406 5,784 608 5,828 1,037 5,975 1,547 6,189 - -
215.00 117 6,061 155 6,061 364 6,077 556 6,115 977 6,250 1,482 6,455 - -
220.00 117 6,361 131 6,361 320 6,371 509 6,405 919 6,525 1,420 6,721 - -
225.00 117 6,661 127 6,661 285 6,667 466 6,694 866 6,804 1,361 6,988 - -
230.00 117 6,961 124 6,961 254 6,964 427 6,985 816 7,089 1,305 7,261 - -
235.00 117 7,261 123 7,261 227 7,261 391 7,279 768 7,371 1,251 7,537 - -
240.00 117 7,561 121 7,561 201 7,561 358 7,573 724 7,655 1,200 7,812 - -
245.00 117 7,861 120 7,861 180 7,861 327 7,868 682 7,939 1,150 8,090 - -
250.00 117 8,161 120 8,161 159 8,161 300 8,161 643 8,227 1,104 8,367 - -
255.00 117 8,461 119 8,461 143 8,461 274 8,461 606 8,517 1,060 8,645 - -
260.00 117 8,761 118 8,761 130 8,761 251 8,761 571 8,807 1,016 8,924 - -
265.00 117 9,061 118 9,061 128 9,061 228 9,061 538 9,098 975 9,209 - -
270.00 117 9,361 117 9,361 126 9,361 210 9,361 507 9,391 937 9,493 - -
275.00 117 9,661 117 9,661 125 9,661 191 9,661 486 9,682 899 9,778 - -
280.00 117 9,961 117 9,961 123 9,961 176 9,961 452 9,976 863 10,064 - -
285.00 117 10,261 117 10,261 122 10,261 161 10,261 426 10,261 829 10,351 - -
290.00 117 10,561 117 10,561 121 10,561 146 10,561 402 10,561 796 10,637 - -
295.00 117 10,861 117 10,861 121 10,861 135 10,861 379 10,861 766 10,925 - -
300.00 117 11,161 117 11,161 120 11,161 130 11,161 358 11,161 735 11,216 - -
310.00 117 11,761 117 11,761 119 11,761 - - 318 11,761 680 11,801 - -
320.00 - - - - 118 12,361 - - 285 12,361 628 12,361 - -
330.00 - - - - 118 12,961 - - 254 12,961 - - - -
340.00 - - - - 117 13,561 - - 226 13,561 - - - -
350.00 - - - - 117 14,161 - - 203 14,161 - - - -
360.00 - - - - 117 14,761 - - 181 14,761 - - - -
370.00 - - - - 117 15,361 - - 161 15,361 - - - -
380.00 - - - - 117 15,961 - - 146 15,961 - - - -
390.00 - - - - 117 16,561 - - 132 16,561 - - - -
400.00 - - - - 117 17,161 - - 130 17,161 - - - -
410.00 - - - - 117 17,761 - - 128 17,761 - - - -
420.00 - - - - 117 18,361 - - 126 18,361 - - - -
430.00 - - - - 117 18,961 - - 125 18,961 - - - -
440.00 - - - - 117 19,561 - - 124 19,561 - - - -
450.00 - - - - 117 20,161 - - 123 20,161 - - - -
BOC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,161 82 4,194 82 4,209 82 4,209 98 4,209 123 4,209 194 4,353 280
17.00 3,911 82 3,953 82 3,970 90 3,972 108 3,986 139 4,018 242 4,147 338
17.50 3,661 82 3,700 82 3,712 100 3,711 122 3,724 156 3,794 304 3,941 403
18.00 3,411 82 3,447 82 3,465 115 3,483 139 3,506 237 3,569 366 3,749 481
18.50 3,162 82 3,199 91 3,225 132 3,227 159 3,249 284 3,369 447 3,562 573
19.00 2,912 82 2,959 106 2,967 155 2,967 241 3,023 376 3,181 540 3,376 671
19.50 2,662 100 2,704 123 2,738 214 2,742 309 2,805 464 2,984 640 3,200 774
20.00 2,414 135 2,469 148 2,501 309 2,523 393 2,598 563 2,809 750 3,025 885
21.00 1,916 257 1,996 289 2,046 513 2,079 623 2,212 802 2,465 997 2,706 1,140
22.00 1,428 452 1,574 527 1,651 796 1,711 896 1,859 1,088 2,148 1,280 2,404 1,418
23.00 941 706 1,161 848 1,264 1,136 1,343 1,221 1,559 1,387 1,883 1,567 2,159 1,704
24.00 583 1,147 805 1,240 931 1,513 1,024 1,594 1,264 1,760 1,591 1,923 1,868 2,049
25.00 358 1,647 522 1,671 650 1,947 763 2,001 1,019 2,141 1,357 2,285 1,636 2,403
26.00 207 2,147 317 2,147 433 2,390 545 2,436 809 2,546 1,146 2,670 1,429 2,778
27.00 124 2,647 179 2,647 284 2,857 386 2,887 634 2,965 962 3,076 1,229 3,168
28.00 82 3,147 141 3,147 179 3,335 281 3,351 499 3,415 795 3,494 1,063 3,575
29.00 82 3,647 116 3,647 149 3,825 179 3,838 381 3,873 653 3,943 916 4,003
30.00 82 4,147 99 4,147 127 4,312 157 4,326 283 4,334 544 4,395 779 4,442
31.00 82 4,647 86 4,647 112 4,801 136 4,812 188 4,799 430 4,846 657 4,900
32.00 82 5,147 82 5,147 99 5,298 123 5,298 165 5,295 365 5,319 552 5,384
33.00 82 5,647 82 5,647 88 5,804 111 5,816 153 5,824 292 5,852 463 5,897
34.00 82 6,147 82 6,147 82 6,295 - - 141 6,311 242 6,338 - -
35.00 - - - - 82 6,786 - - 130 6,792 184 6,821 - -
36.00 - - - - 82 7,283 - - 122 7,280 171 7,304 - -
37.00 - - - - 82 7,788 - - 115 7,804 - - - -
BUD (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,725 185 - - - - - - - -
12.50 - - - - 8,236 185 - - - - - - - -
13.00 - - - - 7,746 185 - - - - - - - -
13.50 - - - - 7,256 195 - - - - - - - -
14.00 6,638 185 6,701 185 6,776 221 6,876 345 7,102 614 7,473 954 7,711 1,289
14.50 6,139 202 6,210 239 6,294 329 6,413 467 6,681 753 7,084 1,114 7,339 1,466
15.00 5,638 268 5,723 351 5,826 438 5,966 612 6,266 937 6,702 1,315 6,991 1,695
15.50 5,138 359 5,242 466 5,372 582 5,524 781 5,865 1,118 6,336 1,524 6,630 1,917
16.00 4,640 486 4,765 636 4,923 767 5,106 966 5,479 1,344 5,986 1,754 6,312 2,156
16.50 4,140 662 4,305 819 4,524 988 4,691 1,203 5,108 1,570 5,641 1,996 5,989 2,419
17.00 3,641 863 3,873 1,046 4,107 1,224 4,296 1,453 4,751 1,835 5,322 2,269 5,688 2,674
17.50 3,141 1,091 3,458 1,301 3,706 1,501 3,923 1,728 4,408 2,100 5,008 2,535 5,397 2,963
18.00 2,648 1,345 3,022 1,582 3,318 1,793 3,606 2,027 4,079 2,413 4,712 2,839 5,105 3,258
18.50 2,174 1,634 2,632 1,888 2,956 2,119 3,258 2,341 3,774 2,710 4,420 3,144 4,840 3,562
19.00 1,812 1,978 2,277 2,242 2,625 2,462 2,921 2,668 3,494 3,029 4,174 3,432 4,658 3,804
19.50 1,500 2,374 1,951 2,645 2,316 2,845 2,648 3,044 3,210 3,390 3,895 3,811 4,335 4,208
20.00 1,232 2,875 1,649 3,077 2,041 3,247 2,370 3,412 2,941 3,758 3,643 4,150 4,102 4,542
21.00 792 3,889 1,154 3,980 1,556 4,104 1,893 4,226 2,476 4,520 3,190 4,885 3,670 5,253
22.00 463 4,895 773 4,917 1,150 5,007 1,484 5,087 2,061 5,334 2,779 5,651 3,268 5,983
23.00 295 5,895 520 5,895 828 5,933 1,136 5,993 1,706 6,191 2,424 6,465 2,918 6,771
24.00 204 6,895 324 6,895 580 6,903 864 6,938 1,418 7,080 2,107 7,314 2,589 7,574
25.00 185 7,895 206 7,895 407 7,895 654 7,904 1,149 7,998 1,819 8,180 2,306 8,416
26.00 185 8,895 185 8,895 282 8,895 497 8,895 950 8,947 1,578 9,089 2,045 9,278
27.00 185 9,895 185 9,895 195 9,895 359 9,895 761 9,917 1,357 10,009 1,825 10,169
28.00 185 10,895 185 10,895 185 10,895 272 10,895 626 10,895 1,162 10,952 1,602 11,076
29.00 185 11,895 185 11,895 185 11,895 195 11,895 507 11,895 1,009 11,895 1,433 12,002
30.00 185 12,895 185 12,895 185 12,895 185 12,895 409 12,895 853 12,895 1,251 12,954
31.00 185 13,895 185 13,895 185 13,895 - - 305 13,895 728 13,895 1,110 13,895
32.00 185 14,895 185 14,895 185 14,895 - - 258 14,895 622 14,895 - -
33.00 185 15,895 - - 185 15,895 - - 212 15,895 534 15,895 - -
34.00 185 16,895 - - 185 16,895 - - 195 16,895 469 16,895 - -
35.00 185 17,895 - - 185 17,895 - - 185 17,895 - - - -
36.00 185 18,895 - - 185 18,895 - - 185 18,895 - - - -
BYD (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 105,681 1,401 - - 106,201 1,401 - - - -
82.50 - - - - 104,443 1,401 - - 104,975 1,401 - - - -
85.00 - - - - 103,204 1,401 - - 103,748 1,401 - - - -
87.50 - - - - 101,965 1,401 - - 102,522 1,401 - - - -
90.00 - - - - 100,725 1,401 - - 101,295 1,401 - - - -
92.50 - - - - 99,486 1,401 - - 100,067 1,401 - - - -
95.00 - - - - 98,247 1,401 - - 98,840 1,401 - - - -
97.50 - - - - 97,008 1,401 - - 97,612 1,401 - - - -
100.00 - - - - 95,768 1,401 - - 96,384 1,401 - - - -
102.50 - - - - 94,529 1,401 - - 95,158 1,401 - - - -
105.00 - - - - 93,289 1,401 - - 93,929 1,401 - - - -
107.50 - - - - 92,050 1,401 - - 92,660 1,401 - - - -
110.00 90,366 1,401 90,602 1,401 90,811 1,401 - - 91,430 1,401 - - - -
112.50 89,117 1,401 89,360 1,401 89,571 1,401 - - 90,202 1,401 - - - -
115.00 87,870 1,401 88,116 1,401 88,331 1,401 - - 88,973 1,401 - - - -
117.50 86,621 1,401 86,873 1,401 87,092 1,401 - - 87,744 1,401 - - - -
120.00 85,373 1,401 85,629 1,401 85,853 1,401 - - 86,516 1,401 - - - -
122.50 84,124 1,401 84,387 1,401 84,613 1,401 - - 85,329 1,401 - - - -
125.00 82,877 1,401 83,143 1,401 83,372 1,401 - - 84,056 1,401 - - - -
127.50 81,628 1,401 81,901 1,401 82,132 1,401 - - 82,826 1,401 - - - -
130.00 80,381 1,401 80,657 1,401 80,893 1,401 - - 81,594 1,401 - - - -
132.50 79,132 1,401 79,414 1,401 79,653 1,401 - - 80,364 1,406 - - - -
135.00 77,883 1,401 78,169 1,401 78,412 1,401 - - 79,130 1,411 - - - -
137.50 76,634 1,401 76,927 1,401 77,172 1,401 - - 77,898 1,416 - - - -
140.00 75,387 1,401 75,683 1,401 75,933 1,401 - - 76,665 1,421 - - - -
142.50 74,138 1,401 74,439 1,401 74,691 1,401 - - 75,430 1,431 - - - -
145.00 72,890 1,401 73,196 1,401 73,451 1,401 - - 74,229 1,436 - - - -
147.50 71,641 1,401 71,952 1,401 72,209 1,401 - - 72,994 1,446 - - - -
150.00 70,394 1,401 70,708 1,401 71,053 1,401 - - 71,759 1,461 74,168 2,477 76,129 3,981
152.50 69,145 1,401 69,464 1,401 69,815 1,401 - - 70,692 1,476 73,090 2,737 75,122 4,317
155.00 67,898 1,401 68,222 1,401 68,578 1,401 - - 69,639 1,491 72,009 2,983 74,124 4,654
157.50 66,649 1,401 66,977 1,401 67,340 1,401 - - 68,540 1,627 70,941 3,234 73,119 4,991
160.00 65,401 1,401 65,733 1,401 66,101 1,401 - - 67,449 1,814 69,881 3,489 72,121 5,325
162.50 64,152 1,401 64,489 1,401 64,862 1,401 - - 66,345 2,010 68,816 3,799 71,103 5,643
165.00 62,903 1,401 63,245 1,401 63,617 1,401 - - 65,251 2,237 67,764 4,130 70,066 6,016
167.50 61,656 1,401 62,001 1,401 62,373 1,406 - - 64,152 2,494 66,716 4,462 69,036 6,445
170.00 60,407 1,401 60,755 1,401 61,128 1,411 - - 63,063 2,746 65,674 4,794 68,070 6,873
172.50 59,158 1,401 59,511 1,401 59,937 1,416 - - 61,969 2,980 64,642 5,125 67,133 7,287
175.00 57,911 1,401 58,265 1,401 58,596 1,426 - - 60,887 3,263 63,621 5,478 66,210 7,789
177.50 56,662 1,401 57,151 1,401 57,380 1,431 - - 59,799 3,594 62,610 5,902 65,244 8,203
180.00 55,413 1,401 55,774 1,401 56,132 1,441 - - 58,730 3,913 61,603 6,313 64,270 8,633
182.50 54,164 1,401 54,527 1,401 54,883 1,456 - - 57,642 4,287 60,606 6,734 63,292 9,161
185.00 52,916 1,401 53,280 1,401 53,633 1,471 - - 56,618 4,615 59,622 7,228 62,332 9,661
187.50 51,666 1,401 52,050 1,406 52,381 1,702 - - 55,563 5,006 58,643 7,647 61,382 10,181
190.00 50,417 1,401 50,849 1,411 51,125 1,956 - - 54,510 5,432 57,671 8,110 60,490 10,701
192.50 49,168 1,401 49,653 1,421 50,042 2,186 - - 53,465 5,848 56,708 8,646 59,663 11,213
195.00 47,919 1,401 48,416 1,426 48,940 2,446 - - 52,430 6,264 55,753 9,148 58,793 11,732
197.50 46,670 1,401 47,162 1,678 47,826 2,750 - - 51,401 6,665 54,810 9,655 57,890 12,226
200.00 45,424 1,449 45,908 1,931 46,705 3,091 - - 50,385 7,153 53,876 10,171 57,001 12,817
205.00 42,931 1,912 43,396 2,510 44,579 3,780 45,856 5,446 48,375 8,195 52,037 11,210 55,266 14,057
210.00 40,437 2,502 40,868 3,178 42,528 4,633 43,735 6,414 46,408 9,189 50,262 12,429 53,563 15,299
215.00 37,934 3,236 38,697 3,956 40,306 5,595 41,642 7,439 44,483 10,370 48,500 13,656 51,943 16,480
220.00 35,441 4,104 36,414 4,831 38,000 6,591 39,598 8,540 42,599 11,566 46,782 14,867 50,368 17,782
225.00 32,950 5,082 34,161 5,798 35,882 7,767 37,593 9,768 40,763 12,783 44,848 16,192 48,879 19,228
230.00 30,460 6,096 32,110 6,873 33,807 8,990 35,634 10,999 38,968 14,152 43,245 17,618 46,983 20,598
235.00 27,976 7,130 29,749 8,038 31,778 10,356 33,580 12,417 37,227 15,570 41,646 18,943 45,473 21,908
240.00 25,461 8,211 27,606 9,312 29,812 11,760 31,737 13,744 35,370 16,740 40,093 20,255 44,130 23,178
245.00 22,997 9,369 25,516 10,813 27,893 13,332 29,937 15,272 33,726 18,254 38,588 21,766 42,794 24,823
250.00 20,578 10,631 23,520 12,438 26,109 14,829 28,406 16,733 32,373 19,861 37,401 23,385 41,440 26,193
255.00 18,140 12,033 21,596 14,232 24,296 16,501 26,723 18,344 30,830 21,329 35,970 24,783 40,176 27,770
260.00 15,737 13,629 19,733 16,006 22,569 18,265 25,084 20,069 29,336 22,924 34,586 26,352 38,865 29,355
265.00 13,808 15,402 17,931 17,922 20,931 20,036 23,627 21,867 27,903 24,713 33,274 28,012 37,638 31,196
270.00 12,257 17,605 16,197 19,956 19,382 22,040 22,026 23,665 26,723 26,419 31,988 29,707 36,499 32,589
275.00 10,863 20,103 14,624 22,029 17,926 23,753 20,682 25,502 25,214 28,206 30,744 31,459 35,306 34,342
280.00 9,606 22,612 13,120 24,208 16,531 25,903 19,343 27,392 23,949 30,065 29,542 33,294 34,139 36,143
285.00 8,452 25,123 11,780 26,398 15,176 27,903 17,991 29,381 22,744 31,976 28,387 35,011 32,997 37,795
290.00 7,366 27,644 10,425 28,718 13,929 30,130 16,892 31,412 21,583 33,863 27,276 36,927 31,962 39,482
295.00 6,344 30,165 9,356 30,979 12,856 32,272 15,726 33,466 20,485 35,772 26,198 38,858 30,984 41,384
300.00 5,378 32,670 8,248 33,365 11,809 34,452 14,696 35,658 19,438 37,829 25,164 40,697 30,121 43,338
310.00 3,675 37,670 6,332 38,151 9,790 39,079 12,696 39,986 17,484 42,018 23,214 44,678 27,866 47,001
320.00 2,347 42,665 4,787 43,217 8,055 43,661 10,979 44,563 15,703 46,421 21,270 48,923 26,282 51,163
330.00 1,567 47,665 3,545 48,176 6,574 48,474 - - 14,043 50,730 19,724 53,038 24,692 55,216
340.00 1,401 52,665 2,612 52,729 5,325 53,524 - - 12,499 55,101 18,066 57,183 22,761 59,306
350.00 1,401 57,665 1,858 57,729 4,234 58,438 - - 11,096 59,664 16,603 61,565 21,395 63,380
360.00 1,401 62,665 1,436 62,727 3,411 63,136 - - 9,836 64,207 15,164 65,942 - -
370.00 1,401 67,667 1,416 67,718 2,689 68,135 - - 8,706 69,319 13,937 70,266 - -
380.00 1,401 72,667 1,406 72,717 2,101 73,439 - - 7,687 74,160 12,590 74,891 - -
390.00 1,401 77,667 1,401 77,716 1,641 78,434 - - 6,709 79,154 11,517 79,866 - -
400.00 1,401 82,667 1,401 82,716 1,436 83,428 - - 5,912 84,148 10,530 84,822 - -
BYE (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,672 381 - - - - - - - -
13.00 - - - - 16,176 381 - - - - - - - -
13.50 - - - - 15,680 381 - - - - - - - -
14.00 - - - - 15,186 381 - - - - - - - -
14.50 14,582 381 - - 14,696 381 - - - - - - - -
15.00 14,081 381 - - 14,196 381 - - - - - - - -
15.50 13,582 381 - - 13,705 381 - - 14,021 634 14,443 1,104 - -
16.00 13,082 381 - - 13,222 391 - - 13,578 767 14,032 1,279 - -
16.50 12,584 381 12,652 381 12,730 464 - - 13,123 893 13,618 1,445 - -
17.00 12,084 443 12,154 446 12,244 583 - - 12,685 1,051 13,223 1,618 13,739 2,214
17.50 11,585 527 11,660 528 11,765 705 11,912 845 12,254 1,217 12,825 1,827 13,371 2,416
18.00 11,086 628 11,166 670 11,286 832 11,450 998 11,822 1,384 12,444 2,023 13,010 2,635
18.50 10,586 748 10,675 835 10,811 989 10,994 1,153 11,406 1,582 12,062 2,230 12,671 2,896
19.00 10,088 886 10,184 993 10,342 1,152 10,546 1,332 10,996 1,776 11,696 2,461 12,345 3,140
19.50 9,589 1,044 9,697 1,171 9,872 1,341 10,109 1,537 10,594 1,980 11,329 2,709 12,001 3,373
20.00 9,090 1,220 9,214 1,351 9,421 1,550 9,671 1,749 10,198 2,224 10,979 2,955 11,664 3,626
21.00 8,090 1,608 8,263 1,781 8,525 1,991 8,835 2,206 9,435 2,717 10,300 3,482 11,061 4,199
22.00 7,087 2,019 7,334 2,266 7,668 2,489 8,031 2,720 8,706 3,280 9,641 4,054 10,454 4,749
23.00 6,076 2,454 6,473 2,785 6,845 3,039 7,273 3,272 8,014 3,882 9,023 4,651 9,892 5,376
24.00 5,058 2,961 5,616 3,382 6,088 3,639 6,592 3,875 7,368 4,525 8,446 5,296 9,366 6,015
25.00 4,069 3,565 4,822 4,040 5,372 4,298 5,919 4,571 6,750 5,203 7,901 5,923 8,867 6,599
26.00 3,419 4,288 4,096 4,763 4,725 5,022 5,311 5,309 6,182 5,927 7,369 6,672 8,363 7,371
27.00 2,847 5,291 3,486 5,541 4,096 5,814 4,723 6,111 5,646 6,696 6,871 7,385 7,908 8,075
28.00 2,359 6,336 2,956 6,449 3,561 6,697 4,209 6,977 5,155 7,464 6,409 8,151 7,445 8,790
29.00 1,931 7,356 2,487 7,397 3,065 7,585 3,720 7,824 4,689 8,286 5,971 8,924 7,062 9,562
30.00 1,545 8,359 2,079 8,369 2,609 8,513 3,270 8,709 4,261 9,117 5,560 9,712 6,670 10,343
31.00 1,199 9,359 1,715 9,350 2,212 9,450 2,877 9,617 3,874 9,979 5,180 10,541 6,281 11,118
32.00 938 10,359 1,405 10,344 1,871 10,407 2,516 10,534 3,506 10,854 4,828 11,375 5,940 11,930
33.00 740 11,359 1,147 11,349 1,554 11,381 2,160 11,478 3,185 11,750 4,484 12,220 5,624 12,763
34.00 593 12,359 933 12,356 1,292 12,362 1,877 12,427 2,873 12,666 4,172 13,098 5,314 13,594
35.00 484 13,359 715 13,359 1,091 13,353 - - 2,599 13,587 3,882 13,981 4,988 14,426
36.00 402 14,359 - - 910 14,352 - - 2,351 14,527 - - - -
37.00 381 15,359 - - 753 15,359 - - 2,114 15,475 - - - -
38.00 381 16,359 - - 618 16,359 - - - - - - - -
39.00 - - - - 513 17,359 - - - - - - - -
40.00 - - - - 411 18,359 - - - - - - - -
41.00 - - - - 401 19,359 - - - - - - - -
42.00 - - - - 391 20,359 - - - - - - - -
43.00 - - - - 381 21,359 - - - - - - - -
44.00 - - - - 381 22,359 - - - - - - - -
45.00 - - - - 381 23,359 - - - - - - - -
CCC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,662 51 - - - - - - - -
2.30 - - - - 2,563 51 - - - - - - - -
2.40 - - - - 2,464 51 - - - - - - - -
2.50 - - - - 2,366 51 - - - - - - - -
2.60 - - - - 2,266 51 - - - - - - - -
2.70 - - - - 2,167 51 - - - - - - - -
2.80 - - - - 2,076 51 - - 2,111 65 - - - -
2.90 - - - - 1,974 53 - - 2,010 71 - - - -
3.00 - - - - 1,874 57 - - 1,928 76 1,981 119 - -
3.10 - - - - 1,774 61 - - 1,826 81 1,896 149 - -
3.20 - - - - 1,673 67 - - 1,742 88 1,823 180 - -
3.30 1,549 59 1,563 63 1,572 72 1,601 81 1,656 125 1,737 208 1,796 346
3.40 1,449 67 1,463 68 1,487 80 1,514 118 1,568 159 1,661 253 1,723 387
3.50 1,349 79 1,362 80 1,388 88 1,426 151 1,481 206 1,585 279 1,646 436
3.60 1,249 95 1,273 95 1,298 127 1,336 180 1,404 238 1,508 320 1,580 483
3.70 1,149 115 1,173 113 1,208 161 1,248 212 1,324 279 1,440 374 1,544 535
3.80 1,049 139 1,080 151 1,127 192 1,166 242 1,245 336 1,370 414 1,445 589
3.90 949 169 988 188 1,034 243 1,094 287 1,174 376 1,302 475 1,374 646
4.00 848 205 901 236 958 290 1,010 346 1,101 428 1,230 527 1,316 703
4.10 750 245 813 284 881 348 934 399 1,037 478 1,168 581 1,254 767
4.20 651 297 724 333 802 406 866 453 972 541 1,115 643 1,200 819
4.30 552 349 647 403 730 471 806 515 904 599 1,050 697 1,141 883
4.40 457 419 585 480 665 543 725 587 846 667 1,004 752 1,104 938
4.50 393 489 504 564 598 613 671 663 786 733 938 827 1,038 1,016
4.60 335 581 439 645 539 683 616 733 735 806 890 900 984 1,082
4.70 285 680 382 731 479 769 560 813 683 879 842 969 938 1,156
4.80 240 780 324 825 428 851 513 897 628 951 792 1,040 890 1,232
4.90 197 882 292 915 388 941 464 976 585 1,029 752 1,110 848 1,305
5.00 166 982 244 1,011 348 1,029 427 1,055 539 1,108 700 1,186 802 1,374
5.25 115 1,232 174 1,239 258 1,252 330 1,277 439 1,320 599 1,389 705 1,565
5.50 84 1,482 99 1,482 176 1,482 259 1,501 360 1,534 519 1,594 623 1,762
5.75 65 1,732 84 1,732 103 1,732 202 1,732 293 1,760 447 1,803 542 1,966
6.00 55 1,982 75 1,982 91 1,982 - - 240 1,982 369 2,026 473 2,177
6.25 51 2,232 68 2,232 81 2,232 - - 181 2,232 323 2,232 412 2,396
6.50 51 2,482 61 2,482 75 2,482 - - 143 2,482 274 2,482 356 2,603
6.75 51 2,732 57 2,732 69 2,732 - - 100 2,732 219 2,732 304 2,829
7.00 51 2,982 53 2,982 65 2,982 - - 95 2,982 185 2,982 278 3,056
7.25 51 3,232 51 3,232 61 3,232 - - 89 3,232 149 3,232 - -
7.50 51 3,482 51 3,482 59 3,482 - - 84 3,482 107 3,482 - -
7.75 51 3,732 51 3,732 56 3,732 - - 80 3,732 101 3,732 - -
CCE (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,202 88 2,219 101 2,241 124 - - 2,362 212 2,506 371 2,585 613
4.40 2,103 100 2,131 109 2,133 135 2,195 154 2,280 256 2,436 405 2,510 668
4.50 2,003 113 2,031 120 2,063 144 2,097 165 2,196 291 2,351 455 2,438 717
4.60 1,903 129 1,931 129 1,963 154 2,013 216 2,124 349 2,290 497 2,369 772
4.70 1,803 148 1,831 148 1,863 169 1,928 258 2,038 383 2,217 548 2,304 828
4.80 1,703 170 1,731 169 1,780 219 1,842 300 1,965 434 2,142 590 2,238 876
4.90 1,603 197 1,631 196 1,694 264 1,756 334 1,889 485 2,078 646 2,166 932
5.00 1,503 228 1,545 238 1,605 304 1,669 377 1,813 530 2,012 688 2,111 993
5.25 1,253 321 1,315 339 1,397 431 1,472 506 1,637 656 1,860 831 1,958 1,150
5.50 1,003 420 1,095 463 1,196 573 1,295 653 1,474 808 1,710 981 1,816 1,306
5.75 757 550 890 647 1,011 739 1,115 827 1,321 959 1,564 1,135 1,708 1,456
6.00 549 749 709 849 847 927 962 1,000 1,180 1,136 1,432 1,304 1,563 1,642
6.25 420 1,003 549 1,065 700 1,136 817 1,196 1,051 1,319 1,314 1,484 1,441 1,831
6.50 322 1,255 410 1,297 563 1,335 694 1,391 923 1,509 1,200 1,668 1,331 2,013
6.75 240 1,505 317 1,520 455 1,556 586 1,605 811 1,708 1,092 1,852 1,230 2,205
7.00 181 1,755 250 1,755 356 1,786 486 1,815 717 1,912 988 2,052 1,137 2,396
7.25 141 2,005 181 2,005 299 2,005 417 2,051 633 2,133 907 2,255 1,046 2,584
7.50 115 2,255 160 2,255 243 2,255 345 2,255 541 2,344 819 2,460 970 2,792
7.75 95 2,505 143 2,505 180 2,505 260 2,505 481 2,574 742 2,663 885 3,000
8.00 81 2,755 131 2,755 165 2,755 197 2,755 419 2,755 676 2,878 813 3,204
8.25 72 3,005 120 3,005 152 3,005 182 3,005 349 3,005 606 3,108 750 3,413
8.50 72 3,255 111 3,255 141 3,255 - - 303 3,255 553 3,255 689 3,628
8.75 72 3,505 104 3,505 132 3,505 - - 254 3,505 497 3,505 636 3,838
9.00 72 3,755 97 3,755 124 3,755 - - 194 3,755 436 3,755 - -
9.25 72 4,005 92 4,005 117 4,005 - - 184 4,005 397 4,005 - -
9.50 - - - - 112 4,255 - - 174 4,255 - - - -
9.75 - - - - 107 4,505 - - - - - - - -
10.00 - - - - 103 4,755 - - - - - - - -
10.50 - - - - 95 5,255 - - - - - - - -
CDA (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,872 92 2,880 92 2,887 92 - - 2,920 92 2,921 92 2,934 93
0.35 2,624 92 2,633 92 2,641 92 2,649 92 2,670 92 2,674 95 2,698 101
0.40 2,374 92 2,384 92 2,394 92 2,416 92 2,420 97 2,434 101 2,472 111
0.45 2,125 92 2,136 92 2,146 96 2,166 99 2,170 104 2,194 109 2,222 125
0.50 1,875 97 1,888 101 1,899 103 1,916 108 1,920 116 1,972 123 1,971 137
0.55 1,625 115 1,640 117 1,662 117 1,666 123 1,675 128 1,722 136 1,736 156
0.60 1,376 137 1,392 140 1,410 139 1,416 139 1,463 147 1,518 155 1,522 255
0.65 1,126 176 1,144 176 1,159 176 1,201 175 1,212 172 1,310 252 1,318 350
0.70 881 237 897 236 937 279 983 278 1,038 278 1,099 349 1,109 498
0.75 623 327 663 358 745 390 757 390 817 438 927 500 939 639
0.80 420 487 458 517 551 547 612 547 679 591 799 645 814 782
0.85 294 720 342 718 394 744 409 748 539 787 670 833 686 1,005
0.90 228 970 233 970 294 977 306 981 392 1,015 535 1,057 551 1,183
0.95 186 1,220 192 1,220 194 1,220 200 1,235 298 1,239 454 1,279 469 1,397
1.00 161 1,470 167 1,470 169 1,470 180 1,470 196 1,470 372 1,497 384 1,609
1.05 144 1,720 149 1,720 156 1,720 167 1,720 181 1,720 284 1,720 298 1,859
1.10 131 1,970 137 1,970 147 1,970 156 1,970 169 1,970 186 1,970 197 2,070
1.15 121 2,220 129 2,220 140 2,220 148 2,220 161 2,220 177 2,220 189 2,317
1.20 115 2,470 124 2,470 133 2,470 141 2,470 153 2,470 169 2,470 181 2,524
1.25 109 2,720 120 2,720 129 2,720 136 2,720 148 2,720 163 2,720 171 2,772
1.30 104 2,970 116 2,970 125 2,970 - - 143 2,970 157 2,970 167 3,022
1.35 101 3,220 113 3,220 121 3,220 - - 139 3,220 152 3,220 161 3,234
1.40 97 3,470 111 3,470 119 3,470 - - 136 3,470 148 3,470 - -
1.45 95 3,720 108 3,720 116 3,720 - - 132 3,720 145 3,720 - -
1.50 92 3,970 105 3,970 113 3,970 - - 129 3,970 141 3,970 - -
1.55 - - - - 112 4,220 - - 128 4,220 139 4,220 - -
1.60 - - - - 109 4,470 - - 125 4,470 - - - -
1.65 - - - - 108 4,720 - - 124 4,720 - - - -
CGN (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,294 229 - - - - - - - -
1.20 - - - - 8,800 238 - - - - - - - -
1.25 - - - - 8,306 246 - - - - - - - -
1.30 - - - - 7,812 255 - - 8,018 307 8,104 344 - -
1.35 - - - - 7,318 270 - - 7,516 326 7,602 363 - -
1.40 6,719 229 6,787 259 6,824 288 - - 7,014 346 7,255 388 7,361 453
1.45 6,220 231 6,288 278 6,330 307 6,400 331 6,508 371 6,752 415 6,857 678
1.50 5,720 255 5,788 298 5,836 330 5,898 359 5,998 397 6,377 440 6,491 877
1.55 5,222 283 5,288 323 5,341 358 5,387 384 5,637 423 5,879 475 5,991 1,054
1.60 4,723 322 4,788 350 4,895 383 4,896 415 5,137 464 5,493 702 5,609 1,246
1.65 4,224 372 4,288 385 4,395 427 4,510 461 4,744 692 5,100 905 5,219 1,413
1.70 3,726 444 3,788 444 3,895 475 4,010 512 4,341 890 4,703 1,094 4,825 1,705
1.75 3,226 542 3,358 537 3,475 708 3,599 750 3,933 1,087 4,300 1,276 4,524 1,880
1.80 2,727 679 2,852 673 3,047 926 3,178 971 3,519 1,278 3,988 1,584 4,124 2,152
1.85 2,228 862 2,403 922 2,610 1,143 2,834 1,298 3,188 1,573 3,668 1,862 3,801 2,513
1.90 1,710 1,121 2,011 1,241 2,242 1,467 2,391 1,604 2,850 1,866 3,247 2,142 3,588 2,782
1.95 1,313 1,441 1,606 1,653 1,862 1,780 2,115 1,909 2,502 2,156 3,010 2,415 3,251 3,119
2.00 993 1,871 1,272 2,061 1,560 2,170 1,834 2,293 2,242 2,522 2,767 2,778 2,927 3,479
2.10 654 2,890 809 2,923 1,031 3,007 1,233 3,034 1,697 3,238 2,266 3,480 2,435 4,153
2.20 467 3,890 505 3,890 758 3,890 978 3,978 1,352 4,098 1,846 4,237 2,026 4,895
2.30 367 4,890 429 4,890 488 4,890 735 4,890 988 4,890 1,395 5,059 1,708 5,715
2.40 308 5,890 381 5,890 432 5,890 480 5,890 757 5,890 1,188 5,890 1,387 6,527
2.50 271 6,890 347 6,890 395 6,890 437 6,890 505 6,890 979 6,890 1,039 7,423
2.60 246 7,890 323 7,890 366 7,890 404 7,890 467 7,890 761 7,890 818 8,316
2.70 229 8,890 303 8,890 343 8,890 380 8,890 437 8,890 513 8,890 557 9,211
2.80 229 9,890 288 9,890 326 9,890 360 9,890 413 9,890 484 9,890 522 10,092
2.90 229 10,890 275 10,890 311 10,890 - - 393 10,890 460 10,890 - -
3.00 229 11,890 264 11,890 299 11,890 - - 377 11,890 440 11,890 - -
3.10 229 12,890 256 12,890 288 12,890 - - 363 12,890 423 12,890 - -
CHT (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,503 219 - - - - - - - -
35.00 - - - - 17,007 219 - - - - - - - -
36.00 - - - - 16,511 219 - - - - - - - -
37.00 - - - - 16,014 219 - - - - - - - -
38.00 - - - - 15,517 219 - - 15,531 219 - - - -
39.00 - - - - 15,021 219 - - 15,036 219 - - - -
40.00 - - - - 14,523 219 - - 14,536 219 - - - -
41.00 - - - - 14,027 219 - - 14,042 219 14,054 219 - -
42.00 - - - - 13,529 219 - - 13,541 219 13,561 219 - -
43.00 12,963 219 13,019 219 13,023 219 13,024 219 13,047 219 13,067 224 13,104 261
44.00 12,462 219 12,519 219 12,522 219 12,524 219 12,547 219 12,566 229 12,604 308
45.00 11,961 219 12,019 219 12,022 219 12,024 219 12,052 219 12,072 234 12,116 393
46.00 11,459 219 11,519 219 11,523 219 11,524 219 11,559 219 11,578 278 11,628 474
47.00 10,959 219 11,019 219 11,023 219 11,023 219 11,059 224 11,086 336 11,137 572
48.00 10,410 219 10,524 219 10,548 219 10,532 224 10,562 229 10,592 420 10,643 680
49.00 9,959 219 10,024 219 10,027 219 10,028 229 10,069 259 10,106 532 10,154 814
50.00 9,456 219 9,524 219 9,528 224 9,528 234 9,572 340 9,614 640 9,672 955
52.50 8,158 219 8,265 219 8,282 375 8,282 456 8,283 645 8,333 979 8,610 1,374
55.00 6,909 297 7,056 360 7,065 705 7,088 810 7,100 1,058 7,273 1,448 7,603 1,887
57.50 5,664 578 5,819 702 5,854 1,184 5,865 1,337 5,932 1,633 6,283 2,018 6,666 2,496
60.00 4,412 1,061 4,620 1,213 4,678 1,819 4,723 2,027 4,875 2,338 5,335 2,698 5,826 3,196
62.50 3,159 1,648 3,526 1,888 3,558 2,691 3,660 2,863 3,956 3,152 4,502 3,476 5,093 3,977
65.00 2,097 2,423 2,570 2,736 2,605 3,693 2,738 3,815 3,145 4,074 3,780 4,340 4,431 4,839
67.50 1,432 3,647 1,891 3,875 1,938 4,812 1,997 4,889 2,463 5,070 3,152 5,283 3,850 5,786
70.00 926 4,905 1,408 5,067 1,464 5,939 1,516 6,011 1,904 6,141 2,621 6,307 3,362 6,801
72.50 562 6,167 1,059 6,294 1,111 7,163 1,161 7,172 1,459 7,284 2,160 7,416 2,902 7,870
75.00 315 7,417 824 7,544 876 8,411 919 8,396 1,112 8,436 1,768 8,541 2,543 8,928
77.50 219 8,667 656 8,802 696 9,642 734 9,641 843 9,643 1,434 9,677 2,203 10,002
80.00 219 9,915 532 10,070 573 10,893 617 10,885 698 10,888 1,183 10,884 1,923 11,104
82.50 219 11,167 451 11,346 485 12,141 522 12,134 597 12,137 951 12,133 1,679 12,222
85.00 219 12,417 388 12,589 428 13,385 468 13,380 533 13,383 758 13,379 1,471 13,346
87.50 219 13,667 332 13,834 361 14,629 391 14,624 455 14,627 632 14,623 1,282 14,605
90.00 219 14,917 303 15,089 333 15,872 365 15,869 424 15,871 503 15,867 1,136 15,853
92.50 219 16,167 294 16,338 306 17,116 340 17,113 397 17,116 467 17,110 980 17,097
95.00 219 17,417 289 17,591 289 18,359 310 18,356 360 18,358 428 18,353 883 18,338
97.50 219 18,667 284 18,837 284 19,601 - - 326 19,603 390 19,597 - -
100.00 219 19,917 279 20,077 279 20,842 - - 305 20,844 364 20,838 - -
CHU (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,259 109 - - - - - - - -
2.50 - - - - 7,060 109 - - - - - - - -
2.60 - - - - 6,871 109 - - - - - - - -
2.70 - - - - 6,671 109 - - - - - - - -
2.80 - - - - 6,471 109 - - - - - - - -
2.90 - - - - 6,271 109 - - - - - - - -
3.00 - - - - 6,071 109 - - - - - - - -
3.10 - - - - 5,869 109 - - - - - - - -
3.20 - - - - 5,669 109 - - - - - - - -
3.30 - - - - 5,469 109 - - 5,469 110 - - - -
3.40 - - - - 5,268 109 - - 5,268 118 - - - -
3.50 - - - - 5,069 109 - - 5,067 125 - - - -
3.60 - - - - 4,871 109 - - 4,869 131 - - - -
3.70 - - - - 4,672 109 - - 4,671 141 - - - -
3.80 - - - - 4,473 114 - - 4,472 151 - - - -
3.90 - - - - 4,275 122 - - 4,273 216 - - - -
4.00 4,044 109 4,075 109 4,076 131 4,076 149 4,075 278 4,117 427 4,244 583
4.10 3,888 109 3,925 109 3,932 142 3,940 158 3,952 331 3,981 476 4,070 664
4.20 3,644 109 3,677 114 3,692 153 3,695 230 3,700 387 3,753 559 3,925 738
4.30 3,444 118 3,489 125 3,492 168 3,493 292 3,500 473 3,584 638 3,794 804
4.40 3,244 135 3,289 137 3,292 243 3,293 351 3,329 524 3,436 709 3,642 882
4.50 3,044 155 3,089 156 3,092 307 3,093 411 3,155 604 3,285 788 3,504 979
4.60 2,844 180 2,907 180 2,912 408 2,915 468 2,976 684 3,133 890 3,388 1,067
4.70 2,644 212 2,707 247 2,712 465 2,737 560 2,820 764 2,990 955 3,253 1,187
4.80 2,444 254 2,521 311 2,528 559 2,552 668 2,657 862 2,856 1,059 3,128 1,279
4.90 2,244 303 2,336 375 2,345 648 2,371 756 2,493 966 2,712 1,174 3,000 1,387
5.00 2,055 364 2,192 443 2,205 757 2,237 859 2,348 1,079 2,580 1,262 2,886 1,495
5.25 1,553 569 1,736 694 1,784 1,081 1,839 1,169 2,033 1,368 2,282 1,564 2,600 1,787
5.50 1,079 865 1,359 1,014 1,398 1,426 1,478 1,523 1,728 1,707 2,051 1,873 2,404 2,085
5.75 761 1,252 1,015 1,406 1,082 1,818 1,175 1,893 1,467 2,103 1,785 2,259 2,110 2,452
6.00 512 1,748 734 1,825 814 2,233 918 2,301 1,214 2,487 1,556 2,623 1,897 2,814
6.25 323 2,248 512 2,289 604 2,667 725 2,713 1,030 2,893 1,371 3,014 1,688 3,176
6.50 227 2,748 383 2,759 411 3,169 552 3,183 861 3,312 1,179 3,426 1,528 3,580
6.75 170 3,248 252 3,248 327 3,653 437 3,665 708 3,763 1,023 3,856 1,356 3,988
7.00 135 3,748 164 3,748 247 4,136 326 4,145 581 4,205 883 4,297 1,202 4,412
7.25 113 4,248 146 4,248 164 4,616 252 4,623 445 4,683 740 4,732 1,075 4,850
7.50 109 4,748 133 4,748 150 5,116 171 5,123 381 5,160 645 5,208 966 5,281
7.75 109 5,248 122 5,248 137 5,597 - - 315 5,633 553 5,682 854 5,729
8.00 109 5,748 113 5,748 129 6,093 - - 248 6,135 457 6,152 741 6,201
8.25 109 6,248 109 6,248 121 6,591 - - 170 6,600 392 6,613 652 6,669
8.50 109 6,748 109 6,748 113 7,093 - - 162 7,105 332 7,117 - -
8.75 109 7,248 109 7,248 109 7,595 - - 154 7,608 263 7,620 - -
CIT (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,842 103 - - - - - - - -
5.00 - - - - 4,743 103 - - - - - - - -
5.25 - - - - 4,496 103 - - 4,494 103 - - - -
5.50 - - - - 4,254 103 - - 4,258 103 - - - -
5.75 - - - - 4,004 103 - - 4,007 109 - - - -
6.00 - - - - 3,753 103 - - 3,754 162 - - - -
6.25 3,462 103 3,492 104 3,503 120 3,503 120 3,522 214 3,573 341 3,717 478
6.50 3,213 127 3,242 128 3,264 150 3,267 178 3,286 288 3,354 402 3,526 585
6.75 2,963 160 2,992 161 3,014 192 3,017 233 3,050 358 3,152 507 3,339 672
7.00 2,714 205 2,742 205 2,774 281 2,780 339 2,824 466 2,948 617 3,167 800
7.25 2,464 266 2,501 282 2,534 367 2,548 431 2,616 582 2,756 722 2,984 915
7.50 2,214 345 2,264 365 2,307 475 2,324 540 2,408 704 2,583 850 2,826 1,041
7.75 1,964 438 2,025 466 2,077 593 2,105 676 2,211 836 2,409 989 2,669 1,175
8.00 1,714 538 1,793 587 1,859 720 1,898 818 2,025 977 2,244 1,131 2,511 1,326
8.25 1,463 655 1,571 721 1,649 887 1,700 976 1,854 1,133 2,078 1,291 2,372 1,487
8.50 1,212 785 1,363 869 1,458 1,068 1,530 1,138 1,687 1,309 1,931 1,458 2,226 1,634
8.75 986 939 1,164 1,035 1,269 1,252 1,359 1,328 1,547 1,464 1,812 1,600 2,058 1,840
9.00 820 1,144 973 1,231 1,099 1,457 1,188 1,519 1,385 1,667 1,653 1,806 1,974 1,986
9.25 690 1,401 813 1,451 944 1,665 1,041 1,719 1,250 1,861 1,522 1,988 1,843 2,161
9.50 573 1,660 680 1,685 797 1,893 905 1,954 1,129 2,061 1,408 2,182 1,736 2,351
9.75 463 1,913 564 1,922 667 2,118 771 2,169 1,010 2,265 1,300 2,379 1,622 2,533
10.00 377 2,163 456 2,168 559 2,345 674 2,388 909 2,485 1,195 2,586 1,515 2,728
10.50 250 2,663 307 2,663 396 2,818 486 2,848 729 2,920 992 3,002 1,335 3,137
11.00 176 3,163 185 3,163 266 3,303 349 3,320 582 3,372 845 3,443 1,164 3,554
11.50 131 3,663 140 3,663 153 3,787 257 3,801 441 3,844 698 3,894 1,010 3,988
12.00 103 4,163 111 4,163 133 4,276 198 4,291 337 4,313 566 4,352 891 4,438
12.50 103 4,663 103 4,663 117 4,777 136 4,780 256 4,803 479 4,825 769 4,893
13.00 103 5,163 103 5,163 107 5,266 123 5,264 202 5,289 383 5,296 661 5,356
13.50 103 5,663 103 5,663 103 5,767 112 5,768 140 5,776 303 5,778 578 5,826
14.00 103 6,163 103 6,163 103 6,257 - - 129 6,258 261 6,283 501 6,312
14.50 103 6,663 103 6,663 103 6,756 - - 120 6,765 203 6,764 435 6,795
15.00 103 7,163 103 7,163 103 7,250 - - 113 7,251 146 7,248 - -
CKH (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,533 163 - - - - - - - -
31.00 - - - - 10,033 163 - - - - - - - -
32.00 - - - - 9,535 163 - - - - - - - -
33.00 - - - - 9,044 163 - - - - - - - -
34.00 - - - - 8,541 163 - - - - - - - -
35.00 - - - - 8,044 163 - - 8,069 217 - - - -
36.00 - - - - 7,558 163 - - 7,587 307 - - - -
37.00 6,964 163 7,041 163 7,050 163 7,069 177 7,105 408 7,378 659 7,782 951
38.00 6,465 163 6,540 163 6,560 212 6,552 309 6,641 516 6,970 792 7,401 1,119
39.00 5,967 163 6,045 163 6,072 277 6,093 419 6,200 659 6,566 966 7,020 1,305
40.00 5,467 180 5,557 179 5,582 391 5,617 543 5,765 825 6,180 1,147 6,665 1,502
41.00 4,967 251 5,074 272 5,112 539 5,155 714 5,354 1,023 5,801 1,353 6,311 1,726
42.00 4,467 356 4,595 405 4,650 718 4,710 914 4,949 1,231 5,439 1,577 5,978 1,945
43.00 3,969 503 4,122 566 4,198 943 4,282 1,144 4,573 1,464 5,086 1,845 5,651 2,204
44.00 3,471 692 3,668 761 3,762 1,201 3,892 1,407 4,203 1,724 4,755 2,082 5,325 2,459
45.00 2,977 900 3,227 1,015 3,342 1,495 3,496 1,692 3,860 2,007 4,424 2,360 5,036 2,738
46.00 2,488 1,130 2,811 1,323 2,955 1,798 3,134 1,987 3,529 2,305 4,120 2,657 4,738 3,031
47.00 1,996 1,405 2,409 1,652 2,570 2,133 2,782 2,334 3,214 2,603 3,817 2,964 4,460 3,330
48.00 1,563 1,733 2,031 2,041 2,213 2,517 2,457 2,661 2,955 2,929 3,594 3,249 4,133 3,702
49.00 1,264 2,230 1,695 2,451 1,903 2,914 2,158 3,037 2,638 3,327 3,273 3,627 3,932 3,984
50.00 1,014 2,731 1,396 2,890 1,620 3,318 1,879 3,446 2,378 3,692 3,026 3,988 3,689 4,316
52.50 518 3,986 786 4,012 1,028 4,394 1,289 4,491 1,809 4,682 2,452 4,925 3,120 5,221
55.00 249 5,236 409 5,236 597 5,539 858 5,607 1,354 5,747 1,983 5,938 2,628 6,195
57.50 163 6,486 188 6,486 327 6,739 539 6,772 975 6,864 1,548 7,003 2,204 7,212
60.00 163 7,736 163 7,736 185 7,961 355 7,982 693 8,030 1,200 8,118 1,830 8,285
62.50 163 8,986 163 8,986 163 9,196 192 9,214 472 9,218 928 9,279 1,497 9,399
65.00 163 10,236 163 10,236 163 10,424 163 10,448 318 10,442 721 10,476 1,237 10,552
67.50 163 11,486 163 11,486 163 11,668 163 11,680 195 11,664 536 11,694 1,008 11,778
70.00 163 12,736 163 12,736 163 12,914 - - 173 12,930 413 12,959 802 13,027
72.50 163 13,986 163 13,986 163 14,152 - - 163 14,148 274 14,185 666 14,257
75.00 163 15,236 163 15,236 163 15,402 - - 163 15,415 200 15,443 - -
77.50 163 16,486 163 16,486 163 16,635 - - 163 16,644 180 16,671 - -
CKP (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,119 483 16,256 488 16,281 531 16,276 520 16,381 594 16,948 1,189 17,603 1,758
34.00 15,120 628 15,256 627 15,280 677 15,296 665 15,447 886 16,084 1,471 16,791 2,107
35.00 14,122 813 14,266 805 14,284 875 14,314 950 14,538 1,138 15,206 1,806 15,987 2,486
36.00 13,123 1,056 13,277 1,042 13,304 1,166 13,346 1,233 13,625 1,445 14,390 2,197 15,220 2,880
37.00 12,126 1,361 12,287 1,345 12,332 1,520 12,387 1,585 12,748 1,835 13,558 2,614 14,448 3,339
38.00 11,127 1,721 11,303 1,735 11,363 1,892 11,442 1,968 11,887 2,317 12,777 3,082 13,731 3,803
39.00 10,128 2,118 10,322 2,148 10,414 2,313 10,527 2,397 11,039 2,804 12,001 3,583 13,006 4,329
40.00 9,129 2,517 9,359 2,583 9,474 2,775 9,645 2,869 10,235 3,355 11,270 4,124 12,321 4,868
41.00 8,128 2,922 8,409 3,054 8,576 3,279 8,816 3,386 9,449 3,927 10,544 4,721 11,662 5,459
42.00 7,121 3,345 7,467 3,567 7,686 3,833 7,977 4,031 8,683 4,553 9,862 5,339 10,999 6,066
43.00 6,102 3,822 6,591 4,140 6,841 4,445 7,185 4,750 7,967 5,260 9,179 5,993 10,401 6,686
44.00 5,051 4,413 5,682 4,774 6,011 5,214 6,422 5,505 7,350 5,962 8,671 6,608 9,659 7,456
45.00 4,279 5,248 4,852 5,495 5,226 6,032 5,697 6,294 6,618 6,737 7,929 7,395 9,208 8,051
46.00 3,719 6,312 4,156 6,426 4,539 6,908 5,011 7,124 5,983 7,467 7,373 8,147 8,687 8,766
47.00 3,254 7,362 3,601 7,404 3,851 7,835 4,398 8,020 5,398 8,348 6,813 8,907 8,136 9,512
48.00 2,832 8,368 3,107 8,362 3,261 8,754 3,826 8,915 4,851 9,192 6,280 9,713 7,646 10,270
49.00 2,429 9,368 2,659 9,360 2,794 9,666 3,299 9,860 4,351 10,055 5,800 10,520 7,178 11,041
50.00 2,040 10,368 2,238 10,368 2,372 10,614 2,851 10,721 3,860 10,948 5,301 11,363 6,701 11,853
52.50 1,238 12,868 1,390 12,868 1,493 13,023 1,874 13,084 2,839 13,223 4,262 13,531 5,665 13,932
55.00 756 15,368 806 15,368 875 15,477 1,199 15,514 2,030 15,581 3,382 15,787 4,754 16,093
57.50 491 17,868 531 17,868 531 17,935 719 17,959 1,441 17,986 2,654 18,133 3,939 18,354
60.00 482 20,368 482 20,368 482 20,422 - - 949 20,457 2,073 20,521 3,277 20,678
62.50 482 22,868 482 22,868 482 22,909 - - 671 22,924 1,579 22,957 - -
65.00 482 25,368 482 25,368 482 25,389 - - 482 25,382 1,221 25,418 - -
67.50 482 27,868 - - 482 27,871 - - 482 27,868 889 27,868 - -
70.00 - - - - 482 30,368 - - 482 30,368 647 30,368 - -
72.50 - - - - 482 32,868 - - 482 32,868 482 32,868 - -
75.00 - - - - 482 35,368 - - 482 35,368 - - - -
CLI (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,046 109 - - - - - - - -
5.75 - - - - 7,800 109 - - - - - - - -
6.00 - - - - 7,552 109 - - - - - - - -
6.25 - - - - 7,310 109 - - - - - - - -
6.50 - - - - 7,058 109 - - - - - - - -
6.75 - - - - 6,808 109 - - - - - - - -
7.00 - - - - 6,561 109 - - - - - - - -
7.25 - - - - 6,321 109 - - - - - - - -
7.50 - - - - 6,070 109 - - - - - - - -
7.75 - - - - 5,817 109 - - 5,923 109 - - - -
8.00 5,510 109 5,548 109 5,570 109 5,618 109 5,691 109 5,820 198 5,951 281
8.25 5,261 109 5,298 109 5,332 109 5,365 109 5,436 109 5,602 242 5,748 346
8.50 5,011 109 5,048 109 5,081 109 5,132 109 5,204 156 5,383 277 5,543 385
8.75 4,762 109 4,797 109 4,828 109 4,880 109 4,987 202 5,162 346 5,336 461
9.00 4,513 109 4,547 109 4,596 109 4,647 154 4,752 244 4,955 401 5,128 522
9.25 4,263 109 4,298 109 4,345 109 4,411 198 4,532 288 4,746 466 4,933 593
9.50 4,013 109 4,060 109 4,109 160 4,175 242 4,310 350 4,535 539 4,746 682
9.75 3,763 109 3,810 111 3,873 205 3,952 285 4,097 417 4,336 614 4,559 770
10.00 3,522 132 3,600 160 3,687 251 3,778 351 3,961 493 4,201 717 4,435 869
10.50 3,021 201 3,116 244 3,216 369 3,330 482 3,546 678 3,841 899 4,081 1,088
11.00 2,523 322 2,638 399 2,768 543 2,896 680 3,115 872 3,435 1,109 3,740 1,288
11.50 2,018 516 2,169 618 2,320 776 2,471 916 2,745 1,120 3,103 1,359 3,402 1,547
12.00 1,525 758 1,747 888 1,929 1,052 2,106 1,189 2,412 1,400 2,789 1,637 3,095 1,818
12.50 1,074 1,060 1,369 1,239 1,590 1,388 1,783 1,514 2,103 1,715 2,494 1,928 2,820 2,118
13.00 773 1,498 1,061 1,644 1,292 1,763 1,491 1,880 1,832 2,058 2,229 2,274 2,585 2,447
13.50 548 1,994 807 2,087 1,044 2,177 1,250 2,276 1,591 2,444 1,996 2,628 2,322 2,784
14.00 364 2,496 610 2,542 833 2,624 1,044 2,700 1,385 2,840 1,785 3,009 2,112 3,158
14.50 234 2,997 461 3,019 671 3,067 870 3,150 1,206 3,248 1,589 3,425 1,917 3,533
15.00 168 3,497 326 3,507 538 3,538 718 3,584 1,046 3,708 1,422 3,823 1,738 3,937
15.50 127 3,997 267 3,997 420 4,018 593 4,055 895 4,141 1,273 4,277 1,563 4,359
16.00 109 4,497 178 4,497 344 4,497 483 4,530 783 4,597 1,134 4,691 1,406 4,791
16.50 109 4,997 119 4,997 267 4,997 413 4,997 670 5,068 1,002 5,137 1,256 5,192
17.00 109 5,497 109 5,497 217 5,497 343 5,497 589 5,497 898 5,605 1,129 5,635
17.50 109 5,997 109 5,997 168 5,997 270 5,997 506 5,997 791 5,997 995 5,997
18.00 109 6,497 109 6,497 113 6,497 222 6,497 443 6,497 715 6,497 888 6,497
18.50 109 6,997 109 6,997 109 6,997 174 6,997 379 6,997 639 6,997 795 6,997
19.00 109 7,497 109 7,497 109 7,497 120 7,497 339 7,497 558 7,497 717 7,497
19.50 109 7,997 109 7,997 109 7,997 112 7,997 300 7,997 499 7,997 636 7,997
20.00 109 8,497 109 8,497 109 8,497 - - 259 8,497 462 8,497 552 8,497
21.00 109 9,497 109 9,497 109 9,497 - - 209 9,497 360 9,497 - -
22.00 109 10,497 109 10,497 109 10,497 - - 160 10,497 313 10,497 - -
23.00 109 11,497 109 11,497 109 11,497 - - 109 11,497 267 11,497 - -
CLP (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,782 208 - - - - - - - -
43.00 - - - - 11,284 208 - - 11,282 208 11,506 208 - -
44.00 10,696 208 10,783 208 10,791 208 - - 10,793 208 11,036 213 11,305 223
45.00 10,195 208 10,284 208 10,291 208 10,287 208 10,285 208 10,562 218 10,847 288
46.00 9,697 208 9,788 208 9,794 208 9,792 208 9,810 208 10,098 249 10,395 361
47.00 9,197 208 9,291 208 9,297 208 9,293 208 9,329 213 9,637 332 9,947 452
48.00 8,698 208 8,793 208 8,798 208 8,795 208 8,851 218 9,181 411 9,504 541
49.00 8,199 208 8,298 208 8,304 208 8,303 213 8,376 279 8,726 513 9,070 659
50.00 7,699 208 7,798 208 7,804 208 7,811 229 7,905 386 8,289 636 8,642 791
52.50 6,450 302 6,557 296 6,571 418 6,588 477 6,767 691 7,210 1,010 7,614 1,183
55.00 5,203 607 5,330 647 5,359 813 5,406 892 5,678 1,164 6,196 1,500 6,642 1,686
57.50 3,954 1,093 4,167 1,171 4,241 1,368 4,353 1,499 4,675 1,766 5,265 2,110 5,738 2,294
60.00 2,690 1,676 3,025 1,844 3,147 2,095 3,341 2,254 3,750 2,531 4,408 2,851 4,908 3,018
62.50 1,722 2,620 2,025 2,718 2,203 3,072 2,465 3,188 2,910 3,452 3,585 3,748 4,097 3,894
65.00 1,118 3,911 1,334 3,904 1,443 4,169 1,740 4,241 2,256 4,421 2,959 4,638 3,484 4,757
67.50 647 5,161 821 5,161 902 5,356 1,175 5,406 1,665 5,503 2,369 5,664 2,886 5,751
70.00 357 6,411 458 6,411 534 6,561 752 6,587 1,220 6,648 1,872 6,753 2,364 6,820
72.50 211 7,661 232 7,661 307 7,786 471 7,800 854 7,830 1,459 7,899 1,911 7,939
75.00 208 8,911 208 8,911 208 9,022 282 9,030 580 9,046 1,113 9,079 1,540 9,108
77.50 208 10,161 208 10,161 208 10,261 213 10,269 397 10,277 843 10,294 1,228 10,312
80.00 208 11,411 208 11,411 208 11,502 208 11,506 266 11,514 627 11,530 964 11,549
82.50 208 12,661 208 12,661 208 12,746 208 12,754 213 12,761 456 12,778 756 12,797
85.00 208 13,911 208 13,911 208 13,987 - - 208 13,999 350 14,017 588 14,035
87.50 - - - - 208 15,231 - - - - - - - -
90.00 - - - - 208 16,472 - - - - - - - -
CMB (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,664 163 - - - - - - - -
18.50 - - - - 9,419 163 - - - - - - - -
19.00 - - - - 9,167 163 - - - - - - - -
19.50 - - - - 8,924 163 - - - - - - - -
20.00 - - - - 8,672 163 - - - - - - - -
21.00 - - - - 8,176 163 - - - - - - - -
22.00 - - - - 7,681 163 - - - - - - - -
23.00 - - - - 7,189 163 - - - - - - - -
24.00 6,601 163 6,654 163 6,707 163 6,768 186 6,926 341 7,399 574 7,681 808
25.00 6,102 163 6,151 163 6,221 168 6,299 260 6,485 466 6,961 731 7,273 964
26.00 5,602 163 5,659 163 5,741 257 5,841 383 6,149 604 6,538 900 6,885 1,162
27.00 5,103 219 5,171 259 5,271 368 5,428 510 5,722 770 6,135 1,093 6,505 1,358
28.00 4,605 314 4,693 381 4,847 503 4,986 684 5,306 967 5,748 1,300 6,143 1,590
29.00 4,105 451 4,214 538 4,397 697 4,558 881 4,902 1,190 5,378 1,529 5,798 1,822
30.00 3,606 633 3,754 732 3,963 917 4,142 1,120 4,516 1,428 5,023 1,808 5,467 2,086
31.00 3,106 841 3,305 960 3,542 1,183 3,742 1,388 4,147 1,699 4,603 2,052 5,057 2,353
32.00 2,610 1,071 2,878 1,227 3,150 1,466 3,374 1,666 3,793 1,970 4,295 2,338 4,766 2,644
33.00 2,126 1,339 2,473 1,554 2,773 1,787 3,021 1,968 3,465 2,268 3,998 2,643 4,488 2,948
34.00 1,677 1,662 2,110 1,924 2,422 2,127 2,705 2,311 3,161 2,596 3,714 2,957 4,219 3,278
35.00 1,365 2,072 1,769 2,317 2,101 2,511 2,381 2,668 2,863 2,939 3,448 3,298 3,969 3,589
36.00 1,098 2,573 1,469 2,763 1,818 2,921 2,107 3,054 2,590 3,313 3,199 3,644 3,727 3,933
37.00 867 3,077 1,212 3,209 1,570 3,342 1,854 3,466 2,358 3,697 2,960 4,011 3,496 4,276
38.00 664 3,582 971 3,677 1,330 3,786 1,641 3,890 2,133 4,098 2,736 4,382 3,280 4,650
39.00 486 4,082 766 4,153 1,121 4,241 1,432 4,336 1,926 4,512 2,527 4,764 3,070 4,935
40.00 362 4,582 600 4,635 934 4,708 1,238 4,784 1,724 4,943 2,328 5,170 2,876 5,399
41.00 274 5,082 464 5,087 773 5,176 1,063 5,249 1,547 5,383 2,143 5,564 2,694 5,767
42.00 212 5,582 351 5,582 636 5,664 917 5,716 1,379 5,832 1,977 6,004 2,519 6,179
43.00 168 6,082 276 6,082 517 6,082 785 6,198 1,226 6,297 1,812 6,431 2,352 6,580
44.00 163 6,582 194 6,582 421 6,582 667 6,582 1,094 6,762 1,665 6,872 2,200 7,025
45.00 163 7,082 163 7,082 338 7,082 557 7,082 966 7,241 1,527 7,326 2,050 7,472
46.00 163 7,582 163 7,582 270 7,582 468 7,582 852 7,582 1,400 7,790 1,918 7,899
47.00 163 8,082 163 8,082 226 8,082 - - 757 8,082 1,279 8,192 1,788 8,372
48.00 163 8,582 163 8,582 180 8,582 - - 670 8,582 1,170 8,582 - -
49.00 163 9,082 163 9,082 163 9,082 - - 578 9,082 1,069 9,082 - -
50.00 163 9,582 163 9,582 163 9,582 - - 513 9,582 974 9,582 - -
52.50 163 10,832 163 10,832 163 10,832 - - 364 10,832 773 10,832 - -
55.00 163 12,082 - - 163 12,082 - - 264 12,082 609 12,082 - -
57.50 - - - - 163 13,332 - - 214 13,332 476 13,332 - -
60.00 - - - - 163 14,582 - - 168 14,582 370 14,582 - -
62.50 - - - - 163 15,832 - - 163 15,832 - - - -
65.00 - - - - 163 17,082 - - 163 17,082 - - - -
67.50 - - - - 163 18,332 - - 163 18,332 - - - -
70.00 - - - - 163 19,582 - - 163 19,582 - - - -
72.50 - - - - 163 20,832 - - 163 20,832 - - - -
75.00 - - - - 163 22,082 - - 163 22,082 - - - -
CNC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,270 108 - - - - - - - -
5.25 - - - - 8,022 108 - - - - - - - -
5.50 - - - - 7,780 108 - - - - - - - -
5.75 - - - - 7,528 108 - - - - - - - -
6.00 - - - - 7,278 108 - - - - - - - -
6.25 - - - - 7,027 108 - - - - - - - -
6.50 - - - - 6,780 108 - - - - - - - -
6.75 - - - - 6,531 108 - - 6,530 108 - - - -
7.00 - - - - 6,291 108 - - 6,296 108 - - - -
7.25 - - - - 6,040 108 - - 6,045 108 - - - -
7.50 5,750 108 5,780 108 5,788 108 5,790 108 5,792 112 5,796 183 5,820 353
7.75 5,501 108 5,531 108 5,536 108 5,536 108 5,538 123 5,534 230 5,561 411
8.00 5,251 108 5,291 108 5,288 108 5,288 108 5,287 133 5,287 276 5,288 470
8.25 5,001 108 5,041 108 5,041 108 5,040 119 5,040 191 5,038 322 5,107 549
8.50 4,752 108 4,790 108 4,802 112 4,804 131 4,810 238 4,824 387 4,888 637
8.75 4,502 108 4,538 108 4,551 124 4,554 187 4,559 314 4,571 480 4,695 725
9.00 4,254 108 4,287 108 4,300 140 4,301 241 4,306 383 4,314 552 4,481 828
9.25 4,004 108 4,040 108 4,047 199 4,047 287 4,054 453 4,102 640 4,217 918
9.50 3,754 108 3,804 113 3,797 252 3,797 364 3,830 536 3,880 728 4,036 1,030
9.75 3,504 124 3,552 129 3,565 334 3,569 457 3,603 632 3,649 835 3,860 1,153
10.00 3,254 152 3,302 152 3,329 433 3,336 545 3,367 732 3,475 938 3,703 1,269
10.50 2,756 240 2,828 276 2,840 632 2,862 756 2,940 965 3,135 1,172 3,412 1,532
11.00 2,258 387 2,362 446 2,398 902 2,432 1,028 2,546 1,231 2,795 1,447 3,134 1,809
11.50 1,760 595 1,924 707 1,978 1,220 2,032 1,340 2,194 1,525 2,496 1,743 2,858 2,121
12.00 1,269 854 1,528 1,036 1,603 1,575 1,683 1,694 1,886 1,868 2,221 2,067 2,627 2,443
12.50 876 1,215 1,183 1,417 1,279 1,981 1,373 2,076 1,613 2,240 1,963 2,418 2,385 2,796
13.00 618 1,714 894 1,841 985 2,405 1,101 2,488 1,367 2,638 1,734 2,803 2,187 3,157
13.50 410 2,217 646 2,289 744 2,848 861 2,926 1,148 3,039 1,528 3,209 1,971 3,536
14.00 273 2,718 461 2,762 556 3,301 674 3,378 962 3,487 1,335 3,625 1,798 3,929
14.50 189 3,218 299 3,218 391 3,791 530 3,841 788 3,940 1,167 4,058 1,620 4,351
15.00 140 3,718 226 3,718 290 4,260 419 4,308 666 4,386 1,006 4,493 1,480 4,777
15.50 108 4,218 152 4,218 223 4,733 328 4,759 553 4,852 892 4,945 1,341 5,210
16.00 108 4,718 133 4,718 152 5,234 230 5,242 453 5,324 763 5,407 1,204 5,671
16.50 108 5,218 119 5,218 139 5,719 160 5,724 379 5,760 664 5,861 1,095 6,141
17.00 108 5,718 108 5,718 127 6,222 149 6,228 321 6,240 574 6,290 980 6,619
17.50 108 6,218 108 6,218 116 6,704 139 6,704 278 6,704 505 6,770 883 7,101
18.00 108 6,718 108 6,718 108 7,208 128 7,213 218 7,221 432 7,244 808 7,551
18.50 108 7,218 108 7,218 108 7,699 - - 160 7,699 355 7,698 741 8,006
19.00 108 7,718 108 7,718 108 8,194 - - 149 8,195 299 8,222 - -
COG (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,243 169 - - 6,348 169 6,607 509 - -
0.55 - - - - 5,993 169 - - 6,097 219 6,406 578 - -
0.60 - - - - 5,743 169 - - 5,895 281 6,254 653 - -
0.65 - - - - 5,493 169 - - 5,691 363 6,102 781 - -
0.70 - - - - 5,243 169 - - 5,487 437 5,949 900 - -
0.75 - - - - 5,032 169 - - 5,331 519 5,795 1,030 - -
0.80 - - - - 4,781 169 - - 5,125 650 5,691 1,203 - -
0.85 - - - - 4,570 262 - - 4,967 730 5,537 1,317 - -
0.90 - - - - 4,358 349 - - 4,809 861 5,432 1,447 - -
0.95 3,956 238 4,016 242 4,066 436 - - 4,601 990 5,328 1,627 5,707 1,930
1.00 3,707 276 3,797 348 3,851 522 4,175 825 4,442 1,121 5,171 1,793 5,604 2,087
1.05 3,457 321 3,543 447 3,638 609 4,010 968 4,330 1,250 5,066 1,902 5,500 2,259
1.10 3,208 375 3,289 545 3,463 749 3,798 1,097 4,169 1,380 4,959 2,080 5,398 2,437
1.15 2,958 442 3,068 646 3,289 846 3,679 1,226 4,007 1,554 4,854 2,258 5,294 2,615
1.20 2,721 520 2,882 792 3,071 978 3,514 1,365 3,895 1,685 4,747 2,436 5,240 2,823
1.25 2,465 609 2,698 894 2,941 1,131 3,346 1,496 3,782 1,864 4,639 2,596 5,135 2,981
1.30 2,225 739 2,472 1,041 2,766 1,264 3,226 1,674 3,619 2,038 4,584 2,798 5,082 3,139
1.35 1,966 868 2,328 1,186 2,590 1,458 3,058 1,811 3,504 2,162 4,476 2,967 4,977 3,354
1.40 1,740 998 2,142 1,334 2,460 1,599 2,888 1,987 3,391 2,340 4,368 3,145 4,923 3,532
1.45 1,544 1,157 2,001 1,518 2,282 1,777 2,766 2,165 3,276 2,518 4,311 3,321 4,817 3,708
1.50 1,388 1,347 1,811 1,704 2,151 1,975 2,645 2,343 3,160 2,739 4,203 3,498 4,762 3,840
1.55 1,198 1,537 1,669 1,888 2,019 2,152 2,524 2,520 3,097 2,855 4,147 3,701 4,708 4,087
1.60 1,041 1,757 1,525 2,074 1,941 2,330 2,401 2,741 2,981 3,032 4,037 3,859 4,601 4,379
1.65 920 1,977 1,436 2,258 1,809 2,525 2,333 2,918 2,865 3,296 3,981 4,061 4,547 4,494
1.70 803 2,198 1,291 2,491 1,676 2,744 2,209 3,050 2,802 3,431 3,923 4,280 4,492 4,698
1.75 683 2,435 1,203 2,681 1,598 2,923 2,140 3,270 2,684 3,601 3,814 4,458 4,437 4,868
1.80 560 2,689 1,052 2,908 1,520 3,152 2,015 3,448 2,620 3,804 3,756 4,676 4,383 5,087
1.85 499 2,937 963 3,140 1,384 3,371 1,945 3,667 2,501 3,983 3,699 4,853 4,327 5,305
1.90 449 3,188 874 3,358 1,305 3,589 1,876 3,841 2,438 4,201 3,641 5,058 4,272 5,482
1.95 406 3,447 782 3,612 1,227 3,808 1,806 4,057 2,373 4,421 3,584 5,261 4,217 5,694
2.00 371 3,697 690 3,843 1,149 4,031 1,738 4,276 2,253 4,597 3,526 5,465 4,161 5,898
2.10 318 4,197 579 4,265 989 4,468 1,598 4,712 2,181 5,009 3,410 5,880 4,051 6,307
2.20 280 4,697 469 4,741 897 4,940 1,458 5,137 2,051 5,445 3,294 6,276 3,939 6,716
2.30 250 5,197 359 5,221 732 5,413 - - 1,921 5,881 3,177 6,709 3,827 7,140
2.40 228 5,697 241 5,703 637 5,787 - - 1,789 6,336 3,060 7,163 3,661 7,575
2.50 210 6,197 222 6,204 539 6,260 - - 1,716 6,758 2,886 7,571 3,602 8,003
2.60 196 6,697 208 6,704 438 6,761 - - 1,583 7,231 2,824 7,983 3,542 8,457
2.70 185 7,197 197 7,197 331 7,237 - - 1,511 7,660 2,762 8,456 - -
2.80 175 7,697 188 7,697 210 7,738 - - 1,438 8,116 2,699 8,891 - -
2.90 169 8,197 183 8,197 204 8,212 - - 1,364 8,578 2,637 9,311 - -
3.00 169 8,697 177 8,697 197 8,712 - - 1,291 9,049 2,573 9,766 - -
3.10 169 9,197 - - 192 9,213 - - 1,217 9,519 2,452 10,220 - -
3.20 169 9,697 - - 188 9,697 - - 1,142 9,975 2,389 10,675 - -
3.30 169 10,197 - - 184 10,197 - - 1,068 10,432 2,325 11,133 - -
3.40 169 10,697 - - 180 10,697 - - 992 10,902 2,262 11,568 - -
3.50 169 11,197 - - 176 11,197 - - 915 11,405 2,199 12,038 - -
3.60 169 11,697 - - 173 11,697 - - 836 11,871 2,134 12,496 - -
3.70 169 12,197 - - 171 12,197 - - 755 12,371 2,070 12,951 - -
3.80 169 12,697 - - 169 12,697 - - 673 12,829 2,005 13,406 - -
3.90 169 13,197 - - 169 13,197 - - 589 13,329 1,940 13,906 - -
4.00 - - - - 169 13,697 - - 500 13,796 1,874 14,362 - -
4.10 - - - - 169 14,197 - - 408 14,297 1,810 14,818 - -
4.20 - - - - 169 14,697 - - 306 14,761 1,744 15,287 - -
4.30 - - - - 169 15,197 - - 190 15,261 1,676 15,756 - -
4.40 - - - - 169 15,697 - - 189 15,761 1,609 16,217 - -
4.50 - - - - 169 16,197 - - 186 16,225 1,542 16,716 - -
4.60 - - - - 169 16,697 - - 185 16,725 1,475 17,173 - -
4.70 - - - - 169 17,197 - - 183 17,227 1,406 17,673 - -
4.80 - - - - 169 17,697 - - 181 17,727 1,336 18,129 - -
4.90 - - - - 169 18,197 - - 180 18,227 1,266 18,586 - -
5.00 - - - - 169 18,697 - - 177 18,728 1,195 19,086 - -
5.25 - - - - 169 19,947 - - 175 19,947 1,120 20,297 - -
5.50 - - - - 169 21,197 - - 171 21,197 1,044 21,475 - -
5.75 - - - - 169 22,447 - - 169 22,447 966 22,683 - -
6.00 - - - - 169 23,697 - - 169 23,697 890 23,931 - -
6.25 - - - - 169 24,947 - - 169 24,947 810 25,139 - -
6.50 - - - - 169 26,197 - - 169 26,197 730 26,349 - -
6.75 - - - - 169 27,447 - - 169 27,447 647 27,565 - -
7.00 - - - - 169 28,697 - - 169 28,697 562 28,813 - -
7.25 - - - - 169 29,947 - - 169 29,947 473 30,023 - -
7.50 - - - - 169 31,197 - - 169 31,197 381 31,273 - -
7.75 - - - - 169 32,447 - - 169 32,447 282 32,481 - -
8.00 - - - - 169 33,697 - - 169 33,697 171 33,731 - -
8.25 - - - - 169 34,947 - - - - - - - -
8.50 - - - - 169 36,197 - - - - - - - -
8.75 - - - - 169 37,447 - - - - - - - -
9.00 - - - - 169 38,697 - - - - - - - -
9.25 - - - - 169 39,947 - - - - - - - -
9.50 - - - - 169 41,197 - - - - - - - -
9.75 - - - - 169 42,447 - - - - - - - -
10.00 - - - - 169 43,697 - - - - - - - -
COL (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,312 327 - - - - - - - -
10.50 - - - - 15,341 327 - - - - - - - -
11.00 14,131 327 14,361 327 14,460 327 - - 14,751 924 15,152 1,425 15,697 2,047
11.50 13,167 327 13,382 327 13,420 516 13,450 715 13,759 1,136 14,259 1,768 14,970 2,425
12.00 12,165 327 12,404 327 12,466 711 12,530 951 12,919 1,485 13,408 2,172 14,222 2,831
12.50 11,164 328 11,424 429 11,534 952 11,715 1,276 12,003 1,841 12,640 2,551 13,537 3,269
13.00 10,113 442 10,516 581 10,680 1,226 10,766 1,650 11,132 2,252 11,894 2,995 12,852 3,759
13.50 9,114 611 9,366 863 9,561 1,622 9,705 2,056 10,099 2,723 11,185 3,481 12,168 4,228
14.00 8,121 857 8,458 1,226 8,704 2,085 8,867 2,535 9,384 3,204 10,540 4,038 11,378 4,797
14.50 7,128 1,209 7,588 1,634 8,001 2,602 8,223 3,075 8,695 3,754 9,697 4,556 10,802 5,346
15.00 6,151 1,642 6,815 2,146 7,194 3,160 7,481 3,623 8,008 4,320 9,122 5,079 10,292 5,918
15.50 5,210 2,135 5,940 2,736 6,433 3,747 6,754 4,222 7,398 4,893 8,565 5,647 9,735 6,543
16.00 4,280 2,702 5,209 3,368 5,710 4,403 6,101 4,832 6,807 5,493 8,146 6,251 9,250 7,088
16.50 3,399 3,342 4,504 4,054 5,051 5,100 5,478 5,497 6,181 6,140 7,636 6,916 8,787 7,697
17.00 2,751 4,145 3,867 4,834 4,444 5,823 4,905 6,228 5,830 6,816 7,132 7,587 8,270 8,514
17.50 2,208 5,100 3,286 5,645 3,880 6,618 4,392 6,993 5,351 7,657 6,684 8,390 7,803 9,220
18.00 1,738 6,075 2,773 6,494 3,383 7,447 3,896 7,778 4,896 8,404 6,263 9,158 7,493 9,907
18.50 1,322 7,068 2,315 7,380 2,942 8,291 3,467 8,593 4,449 9,203 5,730 10,078 7,097 10,664
19.00 989 8,072 1,892 8,297 2,522 9,152 3,048 9,440 4,088 10,002 5,360 10,664 6,675 11,410
19.50 718 9,072 1,550 9,205 2,139 10,041 2,692 10,297 3,693 10,675 5,005 11,460 6,365 12,180
20.00 561 10,072 1,275 10,146 1,832 10,858 2,379 11,169 3,371 11,507 4,722 12,107 6,035 12,785
21.00 369 12,072 851 12,072 1,335 12,812 1,836 12,943 2,736 13,308 4,047 13,755 5,373 14,513
22.00 327 14,072 516 14,072 887 14,631 1,414 14,606 2,256 14,995 3,489 15,449 4,840 16,111
23.00 327 16,072 339 16,072 650 16,605 1,052 16,608 1,841 16,874 3,015 17,154 4,290 17,709
24.00 327 18,072 327 18,072 380 18,632 - - 1,516 18,586 2,576 19,026 3,881 19,472
25.00 327 20,072 327 20,072 332 20,626 - - 1,184 20,566 2,246 20,868 3,437 21,224
26.00 327 22,072 327 22,072 327 22,586 - - 985 22,566 1,909 22,538 - -
27.00 327 24,072 327 24,072 327 24,579 - - 780 24,558 1,653 24,538 - -
28.00 327 26,072 327 26,072 327 26,566 - - 669 26,545 1,431 26,510 - -
29.00 327 28,072 327 28,072 327 28,553 - - 524 28,531 1,213 28,523 - -
30.00 327 30,072 327 30,072 327 30,526 - - 377 30,518 1,021 30,503 - -
31.00 327 32,072 - - 327 32,519 - - 356 32,511 915 32,489 - -
32.00 - - - - 327 34,532 - - 333 34,498 - - - -
COS (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,048 260 10,101 260 10,141 260 - - 10,234 260 10,239 260 10,238 426
4.90 9,798 260 9,851 260 9,893 260 9,938 260 9,983 260 9,988 260 9,985 508
5.00 9,550 260 9,601 260 9,652 260 9,706 260 9,731 260 9,735 351 9,730 582
5.25 8,925 260 8,977 260 9,027 260 9,080 260 9,135 305 9,143 533 9,146 740
5.50 8,301 291 8,356 294 8,402 292 8,456 289 8,509 492 8,550 700 8,586 926
5.75 7,676 366 7,735 369 7,800 365 7,856 361 7,912 667 7,949 907 8,045 1,165
6.00 7,052 471 7,119 471 7,176 466 7,273 519 7,334 878 7,399 1,145 7,500 1,429
6.25 6,429 612 6,496 608 6,568 649 6,668 721 6,752 1,132 6,847 1,460 6,995 1,715
6.50 5,805 796 5,881 822 5,973 876 6,097 928 6,185 1,414 6,308 1,759 6,508 2,056
6.75 5,181 1,018 5,265 1,055 5,390 1,136 5,537 1,196 5,649 1,732 5,801 2,104 6,041 2,384
7.00 4,552 1,267 4,664 1,341 4,830 1,424 4,989 1,493 5,128 2,105 5,332 2,473 5,599 2,746
7.25 3,921 1,545 4,079 1,651 4,279 1,756 4,469 1,834 4,622 2,514 4,873 2,849 5,201 3,131
7.50 3,286 1,856 3,525 2,006 3,716 2,126 3,938 2,216 4,166 2,955 4,445 3,290 4,808 3,560
7.75 2,656 2,225 2,958 2,405 3,229 2,541 3,473 2,631 3,716 3,416 4,022 3,717 4,455 3,976
8.00 2,227 2,669 2,473 2,850 2,774 2,985 3,042 3,100 3,300 3,902 3,667 4,199 4,126 4,452
8.25 1,858 3,256 2,097 3,334 2,351 3,493 2,647 3,614 2,899 4,402 3,308 4,685 3,773 4,908
8.50 1,565 3,913 1,775 3,929 1,969 4,021 2,295 4,121 2,550 4,923 3,015 5,189 3,519 5,403
8.75 1,272 4,547 1,473 4,542 1,658 4,603 1,963 4,672 2,231 5,458 2,698 5,685 3,214 5,897
9.00 1,043 5,180 1,221 5,166 1,378 5,194 1,652 5,254 1,947 6,016 2,447 6,216 2,967 6,402
9.25 848 5,805 1,003 5,797 1,156 5,804 1,404 5,842 1,685 6,567 2,180 6,758 2,723 6,943
9.50 693 6,430 782 6,430 932 6,424 1,145 6,440 1,445 7,147 1,982 7,320 2,509 7,467
9.75 575 7,055 602 7,055 788 7,055 975 7,053 1,256 7,723 1,783 7,875 2,296 8,011
10.00 483 7,680 509 7,680 656 7,680 801 7,680 1,040 8,299 1,566 8,428 2,117 8,572
10.50 358 8,930 381 8,930 390 8,930 - - 776 9,496 1,252 9,581 - -
11.00 280 10,180 300 10,180 308 10,180 - - 567 10,684 987 10,770 - -
11.50 260 11,430 260 11,430 260 11,430 - - 437 11,889 816 11,951 - -
12.00 260 12,680 260 12,680 260 12,680 - - 291 13,114 632 13,151 - -
12.50 260 13,930 260 13,930 260 13,930 - - 264 14,339 528 14,376 - -
13.00 260 15,180 260 15,180 260 15,180 - - 260 15,564 407 15,568 - -
13.50 260 16,430 260 16,430 260 16,430 - - 260 16,787 277 16,788 - -
14.00 260 17,680 260 17,680 260 17,680 - - 260 18,013 265 18,012 - -
14.50 - - - - 260 18,930 - - 260 19,245 260 19,243 - -
15.00 - - - - 260 20,180 - - 260 20,491 260 20,495 - -
15.50 - - - - 260 21,430 - - 260 21,714 260 21,717 - -
16.00 - - - - 260 22,680 - - 260 22,937 260 22,938 - -
16.50 - - - - 260 23,930 - - 260 24,164 260 24,162 - -
17.00 - - - - 260 25,180 - - 260 25,396 260 25,395 - -
17.50 - - - - 260 26,430 - - 260 26,641 260 26,645 - -
18.00 - - - - 260 27,680 - - 260 27,864 260 27,867 - -
18.50 - - - - 260 28,930 - - 260 29,088 260 29,088 - -
19.00 - - - - 260 30,180 - - 260 30,316 260 30,313 - -
19.50 - - - - 260 31,430 - - 260 31,547 260 31,545 - -
20.00 - - - - 260 32,680 - - 260 32,791 260 32,793 - -
CPA (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,173 67 4,195 67 4,210 67 - - 4,271 67 4,321 67 4,401 76
5.00 4,073 67 4,095 67 4,119 67 - - 4,167 67 4,217 69 4,295 79
5.25 3,823 67 3,845 67 3,867 67 - - 3,920 67 3,979 75 4,081 87
5.50 3,573 67 3,595 67 3,613 67 - - 3,679 68 3,748 84 3,843 130
5.75 3,323 67 3,347 67 3,367 67 3,390 67 3,449 76 3,538 92 3,627 169
6.00 3,073 67 3,099 67 3,120 67 3,151 71 3,215 85 3,303 138 3,424 210
6.25 2,825 67 2,856 67 2,879 69 2,895 79 2,981 95 3,101 206 3,219 266
6.50 2,575 67 2,606 67 2,627 77 2,667 89 2,747 142 2,879 263 3,023 344
6.75 2,326 67 2,356 75 2,394 91 2,432 138 2,539 230 2,682 337 2,825 430
7.00 2,076 80 2,105 89 2,157 139 2,209 204 2,325 290 2,483 426 2,648 528
7.25 1,826 108 1,869 137 1,929 186 1,994 267 2,122 383 2,302 507 2,468 623
7.50 1,577 152 1,637 188 1,699 276 1,785 362 1,925 471 2,116 619 2,304 734
7.75 1,328 221 1,411 286 1,494 377 1,581 469 1,743 593 1,948 746 2,138 861
8.00 1,080 315 1,193 407 1,299 511 1,391 596 1,567 722 1,786 864 1,988 987
8.25 837 445 996 558 1,108 651 1,222 740 1,405 860 1,639 1,016 1,846 1,134
8.50 610 593 813 733 936 816 1,057 897 1,246 1,019 1,497 1,160 1,709 1,277
8.75 457 812 648 924 775 998 915 1,074 1,113 1,182 1,361 1,321 1,578 1,443
9.00 328 1,063 509 1,132 636 1,192 776 1,252 974 1,359 1,231 1,491 1,454 1,607
9.25 233 1,315 383 1,355 525 1,395 652 1,455 862 1,545 1,119 1,675 1,337 1,771
9.50 169 1,565 298 1,581 423 1,617 547 1,659 756 1,751 1,012 1,853 1,237 1,957
9.75 127 1,815 206 1,825 347 1,844 449 1,876 659 1,949 914 2,053 1,134 2,142
10.00 100 2,065 158 2,065 268 2,065 359 2,105 571 2,159 811 2,255 1,039 2,338
10.50 68 2,565 97 2,565 158 2,565 240 2,565 426 2,609 660 2,678 877 2,740
11.00 67 3,065 81 3,065 101 3,065 159 3,065 302 3,065 526 3,065 730 3,170
11.50 - - - - 88 3,565 - - 205 3,565 - - - -
12.00 - - - - 77 4,065 - - 158 4,065 - - - -
12.50 - - - - 71 4,565 - - - - - - - -
CPC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,212 94 - - - - - - - -
2.00 - - - - 6,114 94 - - - - - - - -
2.10 - - - - 5,915 94 - - - - - - - -
2.20 - - - - 5,716 94 - - - - - - - -
2.30 - - - - 5,528 94 - - - - - - - -
2.40 - - - - 5,328 94 - - 5,334 94 - - - -
2.50 - - - - 5,128 94 - - 5,134 94 - - - -
2.60 - - - - 4,928 94 - - 4,932 101 - - - -
2.70 - - - - 4,727 94 - - 4,732 109 - - - -
2.80 - - - - 4,527 94 - - 4,531 115 4,539 134 - -
2.90 - - - - 4,326 94 - - 4,330 122 4,338 145 - -
3.00 - - - - 4,124 101 - - 4,127 130 4,134 155 - -
3.10 - - - - 3,926 106 - - 3,926 141 3,924 164 - -
3.20 3,699 94 3,727 94 3,727 114 3,727 130 3,727 151 3,727 236 3,724 351
3.30 3,499 94 3,526 95 3,530 125 3,530 139 3,530 162 3,528 295 3,598 404
3.40 3,299 94 3,326 101 3,331 135 3,331 151 3,331 234 3,330 356 3,447 457
3.50 3,099 94 3,126 110 3,132 149 3,132 168 3,132 298 3,186 408 3,280 543
3.60 2,899 105 2,924 121 2,935 166 2,935 240 2,966 352 2,987 469 3,116 624
3.70 2,699 122 2,726 131 2,752 183 2,756 303 2,766 416 2,824 551 2,972 728
3.80 2,499 143 2,527 147 2,551 258 2,556 367 2,566 469 2,656 636 2,843 806
3.90 2,299 171 2,348 171 2,351 329 2,356 427 2,396 561 2,511 717 2,712 897
4.00 2,099 207 2,148 206 2,172 400 2,182 520 2,247 644 2,357 818 2,581 1,025
4.10 1,899 254 1,964 279 1,972 500 2,002 613 2,066 753 2,224 922 2,452 1,114
4.20 1,699 315 1,779 352 1,790 620 1,836 721 1,927 875 2,079 1,035 2,339 1,226
4.30 1,499 387 1,592 447 1,620 737 1,671 832 1,760 982 1,960 1,157 2,213 1,359
4.40 1,302 478 1,415 546 1,447 870 1,495 958 1,648 1,114 1,867 1,266 2,083 1,468
4.50 1,102 570 1,250 669 1,299 999 1,355 1,098 1,508 1,235 1,755 1,399 1,980 1,610
4.60 914 698 1,094 809 1,147 1,158 1,228 1,239 1,392 1,380 1,641 1,527 1,868 1,736
4.70 749 838 950 962 1,011 1,299 1,094 1,402 1,263 1,512 1,524 1,667 1,776 1,880
4.80 633 1,005 819 1,126 887 1,482 978 1,551 1,158 1,674 1,442 1,810 1,677 2,014
4.90 530 1,204 705 1,298 754 1,644 855 1,711 1,066 1,814 1,348 1,950 1,585 2,168
5.00 441 1,402 586 1,470 644 1,834 773 1,886 973 1,967 1,235 2,134 1,511 2,309
5.25 271 1,904 369 1,918 436 2,290 536 2,323 766 2,423 1,033 2,519 1,302 2,653
5.50 184 2,404 267 2,404 294 2,756 411 2,787 604 2,850 865 2,945 1,116 3,061
5.75 137 2,904 172 2,904 194 3,228 280 3,264 464 3,307 710 3,380 985 3,480
6.00 109 3,404 150 3,404 167 3,732 188 3,735 352 3,779 580 3,828 842 3,908
6.25 94 3,904 133 3,904 153 4,234 171 4,238 276 4,247 481 4,300 761 4,357
6.50 94 4,404 121 4,404 138 4,719 159 4,739 192 4,750 415 4,762 634 4,823
6.75 94 4,904 111 4,904 127 5,215 143 5,215 178 5,212 291 5,266 534 5,288
7.00 94 5,404 103 5,404 119 5,711 137 5,710 164 5,708 208 5,708 433 5,736
7.25 94 5,904 97 5,904 111 6,208 - - 156 6,214 195 6,216 367 6,244
7.50 94 6,404 94 6,404 103 6,711 - - 150 6,719 187 6,727 299 6,751
7.75 94 6,904 94 6,904 101 7,212 - - 142 7,223 180 7,231 214 7,255
8.00 94 7,404 94 7,404 98 7,699 - - 135 7,698 172 7,698 204 7,699
8.25 94 7,904 94 7,904 94 8,195 - - 131 8,192 164 8,192 195 8,196
8.50 94 8,404 94 8,404 94 8,691 - - 129 8,688 156 8,688 - -
CPI (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,575 198 - - - - - - - -
9.00 - - - - 13,325 198 - - - - - - - -
9.25 - - - - 13,079 198 - - - - - - - -
9.50 - - - - 12,841 198 - - - - - - - -
9.75 - - - - 12,587 198 - - - - - - - -
10.00 - - - - 12,333 198 - - - - - - - -
10.50 - - - - 11,854 198 - - - - - - - -
11.00 - - - - 11,342 198 - - - - - - - -
11.50 - - - - 10,849 198 - - - - - - - -
12.00 - - - - 10,359 198 - - - - - - - -
12.50 - - - - 9,857 198 - - 10,062 259 - - - -
13.00 - - - - 9,373 198 - - 9,628 327 - - - -
13.50 - - - - 8,895 198 - - 9,166 404 - - - -
14.00 - - - - 8,414 198 - - 8,720 504 - - - -
14.50 7,767 198 7,825 198 7,932 262 - - 8,290 658 8,743 1,076 8,910 1,736
15.00 7,271 198 7,345 198 7,449 337 - - 7,868 803 8,369 1,265 8,542 1,964
15.50 6,771 201 6,862 209 6,996 451 7,150 658 7,468 962 7,989 1,456 8,176 2,207
16.00 6,271 260 6,377 301 6,538 585 6,732 822 7,062 1,151 7,640 1,662 7,844 2,430
16.50 5,771 339 5,903 432 6,100 737 6,306 1,002 6,673 1,341 7,295 1,892 7,508 2,709
17.00 5,271 450 5,437 590 5,667 949 5,907 1,201 6,301 1,584 6,955 2,137 7,177 2,982
17.50 4,772 595 4,987 790 5,258 1,143 5,512 1,440 5,943 1,827 6,630 2,369 6,873 3,248
18.00 4,277 783 4,546 1,011 4,823 1,377 5,101 1,672 5,597 2,089 6,320 2,649 6,571 3,548
18.50 3,787 990 4,090 1,242 4,435 1,652 4,740 1,938 5,263 2,344 6,013 2,923 6,274 3,863
19.00 3,300 1,220 3,683 1,540 4,057 1,923 4,398 2,220 4,941 2,621 5,720 3,206 6,001 4,166
19.50 2,811 1,480 3,304 1,870 3,715 2,227 4,076 2,527 4,631 2,934 5,442 3,526 5,730 4,480
20.00 2,348 1,781 2,947 2,223 3,379 2,567 3,762 2,843 4,401 3,283 5,176 3,820 5,560 4,741
21.00 1,634 2,571 2,306 2,987 2,783 3,306 3,188 3,548 3,792 3,965 4,670 4,495 4,983 5,484
22.00 1,116 3,554 1,743 3,843 2,272 4,096 2,691 4,331 3,293 4,649 4,199 5,178 4,538 6,208
23.00 716 4,545 1,271 4,745 1,824 4,950 2,256 5,165 2,851 5,404 3,771 5,925 4,118 6,930
24.00 442 5,545 905 5,609 1,422 5,845 1,857 6,034 2,455 6,207 3,379 6,675 3,741 7,691
25.00 294 6,545 645 6,572 1,104 6,681 1,515 6,810 2,098 7,040 3,025 7,474 3,388 8,473
26.00 209 7,545 423 7,545 842 7,618 1,214 7,704 1,791 7,903 2,705 8,286 3,081 9,266
27.00 198 8,545 320 8,545 632 8,545 969 8,635 1,532 8,784 2,409 9,140 2,789 10,083
28.00 198 9,545 218 9,545 511 9,545 778 9,545 1,293 9,697 2,141 9,995 2,525 10,908
29.00 198 10,545 198 10,545 386 10,545 635 10,545 1,081 10,545 1,909 10,883 2,287 11,758
30.00 198 11,545 198 11,545 303 11,545 480 11,545 900 11,545 1,699 11,773 2,046 12,616
31.00 198 12,545 198 12,545 213 12,545 - - 768 12,545 1,497 12,545 - -
32.00 198 13,545 198 13,545 198 13,545 - - 626 13,545 1,326 13,545 - -
33.00 198 14,545 198 14,545 198 14,545 - - 510 14,545 1,171 14,545 - -
34.00 198 15,545 198 15,545 198 15,545 - - 434 15,545 1,031 15,545 - -
35.00 198 16,545 198 16,545 198 16,545 - - 353 16,545 914 16,545 - -
CRC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,743 35 - - - - - - - -
3.00 - - - - 1,694 35 - - - - - - - -
3.10 - - - - 1,644 35 - - - - - - - -
3.20 - - - - 1,594 35 - - - - - - - -
3.30 - - - - 1,544 35 - - - - - - - -
3.40 - - - - 1,494 35 - - - - - - - -
3.50 - - - - 1,444 35 - - - - - - - -
3.60 - - - - 1,394 38 - - - - - - - -
3.70 - - - - 1,344 40 - - 1,344 56 - - - -
3.80 - - - - 1,294 44 - - 1,294 60 - - - -
3.90 - - - - 1,244 47 - - 1,244 81 - - - -
4.00 - - - - 1,197 51 - - 1,202 101 1,214 147 - -
4.10 - - - - 1,147 56 - - 1,152 118 1,164 173 - -
4.20 - - - - 1,097 62 - - 1,103 135 1,114 188 - -
4.30 1,044 71 1,045 71 1,047 70 1,048 105 1,053 161 1,065 209 1,105 254
4.40 994 83 995 82 997 89 998 125 1,003 175 1,015 233 1,073 282
4.50 944 95 945 95 947 109 948 142 952 200 976 260 1,035 303
4.60 894 111 895 110 897 129 898 160 902 223 941 281 1,007 327
4.70 844 128 845 132 847 148 848 184 853 244 903 308 974 354
4.80 794 147 795 153 797 174 798 209 803 273 873 335 941 388
4.90 744 165 745 179 747 201 748 241 769 300 841 362 909 411
5.00 694 185 695 201 695 234 697 268 738 332 809 390 883 439
5.25 569 244 571 274 576 312 588 349 642 412 735 472 813 519
5.50 443 321 450 367 471 406 497 434 567 496 661 554 748 599
5.75 318 446 337 472 372 502 414 526 502 577 608 631 696 677
6.00 241 575 259 585 296 607 348 630 440 680 537 735 624 777
6.25 184 701 197 700 230 718 285 735 379 782 482 829 575 870
6.50 138 823 145 827 186 837 232 851 327 889 431 927 524 965
6.75 103 948 95 948 142 958 191 968 277 996 383 1,031 475 1,071
7.00 78 1,072 68 1,072 117 1,079 159 1,082 242 1,108 344 1,137 434 1,172
7.25 62 1,197 59 1,197 93 1,198 124 1,199 204 1,220 307 1,245 393 1,276
7.50 50 1,322 54 1,323 67 1,323 99 1,324 176 1,339 273 1,357 359 1,382
7.75 42 1,447 50 1,448 60 1,448 72 1,449 145 1,452 238 1,472 325 1,491
8.00 36 1,572 46 1,573 56 1,573 66 1,574 121 1,577 211 1,585 297 1,607
8.25 35 1,697 42 1,698 52 1,698 62 1,701 100 1,702 195 1,710 270 1,717
8.50 35 1,822 39 1,823 48 1,823 - - 74 1,827 164 1,835 246 1,842
8.75 35 1,947 38 1,948 46 1,948 - - 70 1,953 146 1,960 - -
9.00 35 2,072 36 2,073 44 2,073 - - 67 2,078 126 2,085 - -
9.25 35 2,197 35 2,198 43 2,198 - - 63 2,203 105 2,210 - -
9.50 35 2,322 35 2,323 40 2,323 - - 60 2,328 78 2,335 - -
CRG (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,208 59 - - - - - - - -
2.60 - - - - 3,108 59 - - - - - - - -
2.70 - - - - 3,008 59 - - - - - - - -
2.80 - - - - 2,908 59 - - - - - - - -
2.90 - - - - 2,808 61 - - - - - - - -
3.00 - - - - 2,708 67 - - - - - - - -
3.10 - - - - 2,608 71 - - - - - - - -
3.20 - - - - 2,508 75 - - 2,508 108 2,506 168 - -
3.30 - - - - 2,408 80 - - 2,408 115 2,406 202 - -
3.40 - - - - 2,308 87 - - 2,308 123 2,306 236 - -
3.50 - - - - 2,208 93 - - 2,208 132 2,206 270 - -
3.60 - - - - 2,108 100 - - 2,108 174 2,108 299 - -
3.70 - - - - 2,008 108 - - 2,008 214 2,008 332 - -
3.80 - - - - 1,908 117 - - 1,908 247 1,908 379 - -
3.90 1,808 89 - - 1,808 127 - - 1,808 302 1,924 422 - -
4.00 1,708 104 1,708 115 1,708 172 - - 1,708 334 1,868 467 1,974 545
4.10 1,608 123 1,608 129 1,608 210 1,608 276 1,608 378 1,802 510 1,901 588
4.20 1,508 145 1,508 175 1,508 265 1,508 326 1,508 426 1,726 565 1,851 638
4.30 1,408 173 1,408 214 1,408 302 1,408 375 1,485 469 1,673 614 1,786 690
4.40 1,308 206 1,308 255 1,308 351 1,308 404 1,424 525 1,607 669 1,720 746
4.50 1,209 244 1,208 293 1,208 399 1,243 467 1,363 579 1,548 730 1,672 803
4.60 1,109 282 1,108 361 1,124 457 1,158 521 1,305 640 1,487 785 1,617 860
4.70 1,009 328 1,012 413 1,037 516 1,099 587 1,238 703 1,432 848 1,562 922
4.80 909 380 912 484 956 580 1,028 650 1,179 764 1,379 905 1,508 987
4.90 809 438 816 556 869 644 962 709 1,123 820 1,324 970 1,454 1,043
5.00 706 502 730 624 810 716 906 782 1,057 889 1,274 1,034 1,411 1,108
5.25 462 737 553 832 678 905 771 968 926 1,071 1,131 1,189 1,290 1,270
5.50 333 986 411 1,054 552 1,120 651 1,169 806 1,247 1,019 1,376 1,176 1,447
5.75 233 1,237 304 1,263 435 1,316 546 1,365 697 1,441 935 1,572 1,079 1,635
6.00 153 1,484 230 1,493 357 1,540 445 1,569 612 1,642 840 1,759 986 1,821
6.25 105 1,735 145 1,743 272 1,769 371 1,798 519 1,851 746 1,961 898 2,021
6.50 80 1,985 125 1,993 225 2,002 312 2,013 460 2,073 675 2,163 817 2,227
6.75 65 2,235 113 2,243 180 2,251 244 2,262 389 2,305 599 2,373 739 2,423
7.00 59 2,485 103 2,493 132 2,501 196 2,510 326 2,529 536 2,585 675 2,638
7.25 59 2,735 96 2,742 120 2,750 146 2,760 262 2,778 485 2,807 617 2,863
7.50 59 2,985 89 2,992 113 3,000 135 3,009 216 3,026 411 3,054 550 3,082
7.75 59 3,235 81 3,242 105 3,250 - - 161 3,275 379 3,301 498 3,331
8.00 59 3,485 77 3,492 99 3,500 - - 154 3,524 343 3,550 - -
8.25 59 3,733 75 3,733 93 3,733 - - 148 3,732 304 3,732 - -
8.50 59 3,983 71 3,983 91 3,983 - - 141 3,982 268 3,982 - -
CRL (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 34,766 698 - - - - - - - -
18.50 - - - - 33,769 698 - - - - - - - -
19.00 - - - - 32,780 698 - - - - - - - -
19.50 - - - - 31,782 698 - - - - - - - -
20.00 30,540 698 30,732 698 30,785 698 - - 31,127 818 32,321 1,295 33,252 1,944
21.00 28,541 698 28,740 698 28,829 718 - - 29,284 970 30,581 1,717 31,512 2,431
22.00 26,544 698 26,741 698 26,869 738 26,913 839 27,537 1,346 28,816 2,216 29,840 3,042
23.00 24,547 698 24,742 718 24,857 968 24,996 1,238 25,740 1,823 27,053 2,839 27,926 3,702
24.00 22,551 812 22,751 991 22,929 1,391 23,148 1,710 24,002 2,412 25,441 3,516 26,320 4,474
25.00 20,555 1,145 20,752 1,444 21,047 1,936 21,311 2,278 22,099 3,131 23,618 4,287 24,664 5,292
26.00 18,555 1,622 18,842 2,047 19,138 2,623 19,535 2,981 20,563 3,927 21,820 5,151 23,250 6,193
27.00 16,555 2,299 16,929 2,770 17,296 3,401 17,734 3,799 18,749 4,854 20,386 6,068 21,886 7,150
28.00 14,549 3,092 15,048 3,634 15,533 4,307 16,079 4,740 17,253 5,860 19,005 7,142 20,611 8,215
29.00 12,537 3,981 13,240 4,630 13,838 5,341 14,486 5,789 15,795 6,947 17,681 8,200 19,322 9,295
30.00 10,519 4,983 11,476 5,754 12,228 6,489 12,925 7,010 14,445 8,191 16,427 9,424 18,200 10,521
31.00 8,560 6,142 9,837 7,011 10,709 7,717 11,502 8,304 13,146 9,353 15,237 10,641 17,056 11,735
32.00 7,114 7,505 8,317 8,370 9,318 9,070 10,222 9,664 11,932 10,696 14,085 11,997 16,007 13,031
33.00 5,865 9,036 7,066 9,853 8,032 10,611 9,008 11,205 10,772 12,129 13,074 13,363 15,004 14,411
34.00 4,778 10,960 5,941 11,433 6,873 12,242 7,877 12,775 9,642 13,640 12,041 14,821 14,020 15,805
35.00 3,841 13,013 4,972 13,266 5,849 13,955 6,882 14,381 8,723 15,226 11,136 16,325 13,133 17,269
36.00 3,006 15,057 4,121 15,159 4,927 15,712 5,941 16,123 7,756 16,848 10,270 17,847 12,294 18,784
37.00 2,309 17,034 3,382 17,078 4,151 17,514 5,165 17,866 6,976 18,528 9,416 19,479 11,430 20,317
38.00 1,670 19,077 2,749 19,049 3,477 19,391 4,450 19,650 6,207 20,226 8,702 21,125 10,715 21,916
39.00 1,283 21,040 2,208 21,079 2,895 21,278 3,798 21,507 5,672 21,996 7,959 22,788 10,030 23,554
40.00 1,004 23,046 1,737 23,058 2,414 23,189 3,275 23,370 5,041 23,753 7,303 24,495 9,311 25,706
41.00 802 25,051 1,351 25,062 2,002 25,169 2,767 25,273 4,466 25,645 6,722 26,257 8,695 27,400
42.00 698 27,055 1,080 27,066 1,635 27,148 2,402 27,191 3,985 27,515 6,126 28,060 8,122 28,656
43.00 698 29,058 812 29,071 1,345 29,124 1,978 29,144 3,490 29,400 5,611 29,639 7,552 30,585
44.00 698 31,060 718 31,076 1,049 31,094 - - 3,105 31,314 5,159 31,435 - -
45.00 698 33,064 698 33,082 862 33,098 - - 2,721 33,250 4,682 33,312 - -
46.00 698 35,067 - - 778 35,102 - - 2,397 35,210 4,283 35,249 - -
47.00 698 37,070 - - 738 37,104 - - 2,121 37,183 3,925 37,220 - -
48.00 698 39,074 - - 718 39,107 - - 1,828 39,153 3,580 39,201 - -
49.00 698 41,076 - - 698 41,108 - - 1,615 41,153 - - - -
50.00 698 43,078 - - 698 43,111 - - - - - - - -
52.50 - - - - 698 48,101 - - - - - - - -
55.00 - - - - 698 53,105 - - - - - - - -
CSA (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 33,292 738 - - - - - - - -
8.00 - - - - 32,056 738 - - - - - - - -
8.25 30,513 738 30,692 738 30,858 738 31,018 738 31,293 738 31,323 774 31,401 909
8.50 29,266 738 29,442 738 29,604 738 29,747 738 29,993 738 30,000 853 30,071 984
8.75 28,018 738 28,190 738 28,344 738 28,506 738 28,851 757 28,886 937 28,979 1,058
9.00 26,769 738 26,942 738 27,100 738 27,325 738 27,538 842 27,546 1,010 27,659 1,433
9.25 25,520 738 25,701 738 25,864 738 26,055 738 26,412 922 26,456 1,376 26,557 1,746
9.50 24,270 800 24,460 810 24,659 802 24,804 792 25,117 1,008 25,306 1,691 25,429 2,063
9.75 23,022 949 23,219 957 23,402 946 23,633 934 23,977 1,123 24,029 2,002 24,383 2,489
10.00 21,773 1,133 21,992 1,136 22,143 1,123 22,363 1,103 22,806 1,511 22,984 2,296 23,324 2,940
10.50 19,276 1,640 19,490 1,623 19,716 1,599 19,943 1,576 20,450 2,230 20,725 3,151 21,272 3,918
11.00 16,778 2,376 16,998 2,353 17,273 2,338 17,579 2,444 18,202 3,286 18,613 4,267 19,311 5,070
11.50 14,280 3,323 14,598 3,353 14,981 3,413 15,367 3,473 16,100 4,592 16,702 5,598 17,580 6,389
12.00 11,774 4,320 12,181 4,440 12,660 4,591 13,161 4,711 14,018 6,078 14,777 7,126 15,853 7,866
12.50 9,243 5,408 9,837 5,738 10,455 5,979 11,054 6,129 12,054 7,658 12,946 8,721 14,224 9,497
13.00 6,736 6,886 7,570 7,307 8,363 7,638 9,094 8,012 10,251 9,503 11,263 10,419 12,574 11,123
13.50 5,289 9,545 5,819 9,614 6,508 9,847 7,332 10,116 8,595 11,462 9,791 12,282 11,193 12,942
14.00 4,204 12,094 4,507 12,075 4,920 12,186 5,852 12,370 7,191 13,583 8,474 14,247 9,925 14,792
14.50 3,231 14,594 3,443 14,594 3,775 14,606 4,518 14,670 5,888 15,672 7,277 16,304 8,696 16,768
15.00 2,401 17,094 2,501 17,094 2,840 17,094 3,415 17,094 4,721 17,877 6,221 18,412 7,749 18,846
15.50 1,788 19,594 1,877 19,594 2,083 19,594 2,601 19,594 3,847 20,122 5,267 20,549 6,750 20,979
16.00 1,364 22,094 1,442 22,094 1,487 22,094 1,896 22,094 3,027 22,426 4,379 22,815 5,872 23,136
16.50 1,072 24,594 1,140 24,594 1,176 24,594 1,373 24,594 2,459 24,594 3,660 25,083 5,149 25,400
17.00 867 27,094 929 27,094 1,015 27,094 1,211 27,094 1,825 27,094 3,030 27,094 4,401 27,645
17.50 738 29,594 777 29,594 906 29,594 1,083 29,594 1,356 29,594 2,467 29,594 3,871 29,594
18.00 738 32,094 738 32,094 820 32,094 981 32,094 1,236 32,094 2,141 32,094 3,281 32,094
18.50 738 34,594 738 34,594 750 34,594 898 34,594 1,125 34,594 1,753 34,594 2,786 34,594
19.00 738 37,094 738 37,094 738 37,094 829 37,094 1,036 37,094 1,317 37,094 2,227 37,094
19.50 738 39,594 738 39,594 738 39,594 - - 974 39,594 1,216 39,594 - -
20.00 738 42,094 738 42,094 738 42,094 - - 915 42,094 1,153 42,094 - -
21.00 - - - - 738 47,094 - - 798 47,094 - - - -
22.00 - - - - 738 52,094 - - 738 52,094 - - - -
23.00 - - - - 738 57,094 - - 738 57,094 - - - -
CSE (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,118 84 - - - - - - - -
16.00 - - - - 4,876 84 - - - - - - - -
16.50 - - - - 4,621 84 - - 4,740 84 - - - -
17.00 4,311 84 4,349 84 4,384 84 4,410 84 4,498 119 4,662 238 4,759 612
17.50 4,061 84 4,098 84 4,129 84 4,172 84 4,277 150 4,445 281 4,548 700
18.00 3,811 84 3,848 84 3,890 84 3,932 90 4,045 183 4,243 345 4,352 799
18.50 3,561 84 3,599 84 3,636 84 3,701 128 3,821 247 4,031 422 4,150 910
19.00 3,313 84 3,355 84 3,398 121 3,469 180 3,609 304 3,837 495 3,959 1,015
19.50 3,063 84 3,101 84 3,166 157 3,242 233 3,396 384 3,640 583 3,764 1,145
20.00 2,814 96 2,863 100 2,931 196 3,014 297 3,186 464 3,453 677 3,587 1,270
21.00 2,315 173 2,383 212 2,481 343 2,587 467 2,793 654 3,160 897 3,234 1,548
22.00 1,815 322 1,929 398 2,058 552 2,231 679 2,427 885 2,811 1,119 2,915 1,836
23.00 1,324 542 1,522 671 1,689 812 1,856 945 2,090 1,139 2,487 1,371 2,614 2,156
24.00 860 832 1,132 998 1,333 1,135 1,517 1,255 1,809 1,437 2,195 1,663 2,372 2,448
25.00 560 1,295 805 1,391 1,023 1,497 1,221 1,607 1,528 1,794 1,924 1,989 2,076 2,839
26.00 342 1,798 539 1,828 766 1,904 966 1,978 1,280 2,156 1,683 2,328 1,844 3,212
27.00 195 2,298 348 2,309 551 2,360 748 2,403 1,063 2,554 1,461 2,681 1,623 3,590
28.00 120 2,798 222 2,798 389 2,821 571 2,866 874 2,968 1,268 3,056 1,439 3,994
29.00 84 3,298 115 3,298 269 3,298 432 3,298 706 3,398 1,094 3,531 1,268 4,391
30.00 84 3,798 95 3,798 183 3,798 325 3,798 575 3,798 929 3,956 1,113 4,808
31.00 84 4,298 84 4,298 140 4,298 237 4,298 452 4,298 791 4,392 972 5,228
32.00 84 4,798 84 4,798 94 4,798 177 4,798 351 4,798 677 4,798 848 5,662
33.00 84 5,298 84 5,298 84 5,298 106 5,298 286 5,298 576 5,298 740 6,096
34.00 84 5,798 84 5,798 84 5,798 - - 214 5,798 490 5,798 641 6,547
35.00 84 6,298 84 6,298 84 6,298 - - 178 6,298 409 6,298 556 6,994
36.00 84 6,798 84 6,798 84 6,798 - - 141 6,798 351 6,798 487 7,445
37.00 84 7,298 84 7,298 84 7,298 - - 100 7,298 290 7,298 - -
CSP (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,806 139 4,846 139 4,851 139 4,867 179 4,926 315 5,142 563 5,378 712
4.70 4,606 139 4,646 142 4,665 153 4,667 230 4,746 360 4,974 597 5,219 788
4.80 4,406 155 4,447 158 4,465 171 4,483 282 4,575 440 4,809 667 5,068 850
4.90 4,206 174 4,247 176 4,265 234 4,282 330 4,395 517 4,671 744 4,923 934
5.00 4,006 198 4,047 199 4,078 292 4,097 383 4,227 588 4,502 829 4,786 1,025
5.25 3,507 275 3,567 312 3,601 447 3,637 524 3,825 765 4,149 1,029 4,423 1,233
5.50 3,007 395 3,085 469 3,149 628 3,234 722 3,437 994 3,778 1,278 4,099 1,485
5.75 2,506 566 2,643 697 2,733 872 2,811 990 3,059 1,246 3,453 1,531 3,782 1,747
6.00 2,005 788 2,186 945 2,313 1,133 2,416 1,274 2,736 1,512 3,143 1,824 3,507 2,031
6.25 1,501 1,072 1,773 1,242 1,916 1,459 2,104 1,592 2,425 1,826 2,860 2,127 3,230 2,352
6.50 1,145 1,416 1,417 1,584 1,581 1,823 1,744 1,941 2,144 2,159 2,621 2,432 2,964 2,681
6.75 863 1,870 1,126 1,958 1,302 2,228 1,480 2,335 1,857 2,545 2,333 2,804 2,722 3,001
7.00 635 2,385 862 2,441 1,037 2,657 1,236 2,738 1,624 2,925 2,129 3,176 2,529 3,357
7.25 454 2,891 677 2,909 845 3,093 1,035 3,173 1,435 3,332 1,913 3,556 2,309 3,748
7.50 339 3,391 493 3,387 645 3,563 854 3,630 1,225 3,753 1,731 3,960 2,125 4,113
7.75 262 3,891 363 3,887 504 4,010 696 4,070 1,071 4,187 1,556 4,369 1,948 4,533
8.00 210 4,391 274 4,391 396 4,490 573 4,521 919 4,621 1,388 4,785 1,773 4,939
8.25 174 4,891 186 4,891 283 4,969 439 4,998 785 5,078 1,263 5,223 1,619 5,358
8.50 149 5,391 159 5,391 211 5,457 371 5,474 668 5,539 1,130 5,665 1,482 5,787
8.75 139 5,891 139 5,891 139 5,946 319 5,959 584 6,010 1,013 6,119 1,346 6,218
9.00 139 6,391 139 6,391 139 6,445 254 6,446 496 6,497 865 6,586 1,238 6,674
9.25 139 6,891 139 6,891 139 6,931 191 6,946 408 6,979 772 7,042 1,137 7,126
9.50 139 7,391 139 7,391 139 7,430 - - 352 7,466 686 7,525 - -
9.75 139 7,891 139 7,891 139 7,930 - - 302 7,949 613 7,993 - -
10.00 139 8,391 139 8,391 139 8,419 - - 244 8,433 568 8,474 - -
10.50 139 9,391 139 9,391 139 9,413 - - 184 9,414 439 9,437 - -
11.00 139 10,391 - - 139 10,411 - - 139 10,414 342 10,417 - -
11.50 - - - - 139 11,399 - - 139 11,395 287 11,417 - -
12.00 - - - - 139 12,391 - - 139 12,391 231 12,391 - -
12.50 - - - - 139 13,391 - - 139 13,391 - - - -
13.00 - - - - 139 14,391 - - 139 14,391 - - - -
13.50 - - - - 139 15,391 - - 139 15,391 - - - -
14.00 - - - - 139 16,391 - - 139 16,391 - - - -
14.50 - - - - 139 17,391 - - 139 17,391 - - - -
CTB (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,836 33 - - - - - - - -
2.20 - - - - 1,733 36 - - - - - - - -
2.30 - - - - 1,634 39 - - - - - - - -
2.40 - - - - 1,536 41 - - 1,572 55 - - - -
2.50 - - - - 1,437 44 - - 1,467 60 - - - -
2.60 - - - - 1,338 47 - - 1,366 65 - - - -
2.70 1,220 33 1,237 44 1,240 52 1,264 60 1,290 71 1,331 85 1,331 168
2.80 1,120 33 1,137 49 1,151 57 1,164 65 1,190 79 1,250 92 1,262 196
2.90 1,020 37 1,037 55 1,051 64 1,062 73 1,108 85 1,167 129 1,181 243
3.00 922 44 937 61 951 71 962 80 1,025 121 1,083 179 1,099 298
3.10 822 53 837 68 850 81 882 92 939 153 1,011 206 1,030 337
3.20 722 68 737 80 766 117 796 129 853 198 937 250 957 400
3.30 622 89 650 115 679 149 719 179 788 227 872 290 885 456
3.40 520 119 567 152 598 197 639 226 708 282 805 344 819 511
3.50 420 157 473 202 515 242 557 280 648 334 745 402 763 581
3.60 324 209 401 263 446 299 490 332 583 394 683 459 703 643
3.70 234 280 322 346 382 369 430 402 516 460 619 522 650 699
3.80 182 376 258 424 324 446 365 476 467 522 573 585 585 775
3.90 137 474 198 506 272 527 318 548 414 593 525 652 539 855
4.00 105 574 164 586 218 604 279 632 370 669 474 729 487 936
4.10 84 674 130 674 188 695 239 714 323 750 432 801 447 1,015
4.20 68 774 93 774 160 774 196 803 287 829 389 871 402 1,092
4.30 57 874 84 874 129 874 168 874 248 915 356 960 370 1,169
4.40 49 974 77 974 93 974 137 974 206 974 320 1,033 333 1,255
4.50 45 1,074 71 1,074 87 1,074 101 1,074 177 1,074 282 1,132 298 1,343
4.60 41 1,174 67 1,174 81 1,174 95 1,174 147 1,174 259 1,174 274 1,429
4.70 39 1,274 63 1,274 76 1,274 - - 111 1,274 234 1,274 248 1,513
4.80 37 1,374 59 1,374 72 1,374 - - 105 1,374 210 1,374 223 1,598
4.90 35 1,474 56 1,474 68 1,474 - - 100 1,474 182 1,474 194 1,679
5.00 33 1,574 53 1,574 65 1,574 - - 95 1,574 153 1,574 166 1,784
5.25 33 1,824 48 1,824 59 1,824 - - 87 1,824 109 1,824 120 1,993
5.50 33 2,074 44 2,074 55 2,074 - - 79 2,074 100 2,074 111 2,232
5.75 33 2,324 41 2,324 51 2,324 - - 73 2,324 93 2,324 101 2,472
6.00 33 2,574 39 2,574 48 2,574 - - 69 2,574 87 2,574 - -
6.25 33 2,824 37 2,824 45 2,824 - - 65 2,824 83 2,824 - -
CTC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,725 71 - - - - - - - -
1.90 - - - - 4,625 71 - - - - - - - -
1.95 - - - - 4,526 71 - - - - - - - -
2.00 - - - - 4,426 71 - - - - - - - -
2.10 - - - - 4,228 71 - - 4,228 71 - - - -
2.20 - - - - 4,030 71 - - 4,030 73 - - - -
2.30 - - - - 3,832 71 - - 3,832 78 - - - -
2.40 - - - - 3,633 71 - - 3,633 83 - - - -
2.50 - - - - 3,434 71 - - 3,434 89 - - - -
2.60 - - - - 3,235 75 - - 3,235 94 - - - -
2.70 - - - - 3,045 81 - - 3,053 103 - - - -
2.80 2,815 71 2,844 71 2,845 87 2,846 98 2,854 114 2,862 218 2,915 338
2.90 2,615 71 2,645 75 2,645 98 2,646 109 2,654 171 2,662 300 2,746 376
3.00 2,417 71 2,445 81 2,445 107 2,446 119 2,453 224 2,498 343 2,598 455
3.10 2,217 75 2,245 91 2,245 121 2,246 178 2,253 272 2,325 422 2,447 543
3.20 2,017 89 2,045 101 2,045 135 2,046 232 2,081 354 2,177 489 2,310 616
3.30 1,817 107 1,845 114 1,844 203 1,869 290 1,905 429 2,018 585 2,175 703
3.40 1,617 133 1,662 133 1,664 298 1,669 375 1,726 527 1,882 677 2,055 816
3.50 1,417 170 1,477 196 1,480 387 1,505 480 1,586 627 1,737 788 1,933 901
3.60 1,222 222 1,321 262 1,326 497 1,337 581 1,435 737 1,618 897 1,811 1,025
3.70 1,020 292 1,116 384 1,138 623 1,165 701 1,286 849 1,503 1,004 1,698 1,133
3.80 821 384 968 496 977 745 1,044 838 1,168 961 1,397 1,126 1,599 1,254
3.90 641 500 817 625 828 900 901 972 1,072 1,086 1,281 1,252 1,506 1,373
4.00 501 640 679 788 709 1,050 766 1,117 946 1,229 1,206 1,370 1,417 1,497
4.10 387 840 553 944 587 1,214 673 1,277 846 1,404 1,090 1,544 1,325 1,643
4.20 302 1,044 472 1,125 485 1,376 580 1,450 756 1,558 1,012 1,681 1,230 1,799
4.30 223 1,244 362 1,302 405 1,562 477 1,620 671 1,709 932 1,827 1,153 1,950
4.40 178 1,444 306 1,480 320 1,730 404 1,808 603 1,879 856 1,999 1,080 2,095
4.50 146 1,644 250 1,656 263 1,913 352 1,974 537 2,043 764 2,143 1,006 2,246
4.60 123 1,844 194 1,844 206 2,130 304 2,155 467 2,227 712 2,309 917 2,410
4.70 107 2,044 133 2,044 143 2,330 255 2,355 425 2,407 644 2,490 866 2,571
4.80 95 2,244 122 2,244 134 2,530 - - 348 2,587 581 2,650 812 2,733
4.90 86 2,444 114 2,444 123 2,708 - - 306 2,767 544 2,829 744 2,913
5.00 78 2,644 107 2,644 118 2,906 - - 255 2,943 504 3,007 - -
5.25 71 3,144 94 3,144 103 3,409 - - 194 3,413 391 3,457 - -
5.50 71 3,644 85 3,644 94 3,910 - - 129 3,914 302 3,922 - -
5.75 71 4,144 78 4,144 89 4,410 - - 119 4,417 244 4,423 - -
6.00 71 4,644 73 4,644 83 4,897 - - 111 4,895 192 4,926 - -
CTS (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,510 162 - - - - - - - -
8.75 - - - - 7,260 162 - - - - - - - -
9.00 - - - - 7,013 162 - - - - - - - -
9.25 - - - - 6,766 162 - - - - - - - -
9.50 6,446 162 6,484 162 6,520 162 6,562 162 6,647 172 6,803 272 6,974 401
9.75 6,196 162 6,238 162 6,270 162 6,312 162 6,408 182 6,574 305 6,756 451
10.00 5,948 162 5,989 162 6,022 162 6,072 162 6,178 220 6,356 369 6,548 525
10.50 5,448 168 5,490 170 5,538 168 5,589 198 5,707 325 5,916 501 6,141 678
11.00 4,948 229 4,996 230 5,045 284 5,114 321 5,260 446 5,493 674 5,738 855
11.50 4,449 322 4,501 347 4,564 417 4,652 473 4,820 618 5,092 843 5,363 1,049
12.00 3,950 454 4,014 512 4,094 573 4,200 640 4,391 812 4,698 1,065 4,992 1,280
12.50 3,450 628 3,534 697 3,640 771 3,760 843 3,992 1,031 4,326 1,298 4,645 1,514
13.00 2,948 844 3,065 929 3,201 1,018 3,345 1,087 3,605 1,297 3,967 1,563 4,312 1,781
13.50 2,443 1,080 2,594 1,194 2,806 1,292 2,962 1,357 3,237 1,586 3,631 1,844 3,994 2,072
14.00 1,940 1,351 2,180 1,508 2,396 1,592 2,582 1,680 2,900 1,887 3,317 2,137 3,701 2,374
14.50 1,564 1,695 1,789 1,857 2,035 1,935 2,237 2,044 2,592 2,248 3,048 2,489 3,411 2,694
15.00 1,263 2,100 1,484 2,219 1,722 2,331 1,942 2,425 2,299 2,604 2,742 2,827 3,149 3,038
15.50 1,007 2,609 1,215 2,684 1,434 2,751 1,672 2,838 2,009 2,992 2,482 3,208 2,901 3,399
16.00 786 3,125 983 3,161 1,173 3,221 1,407 3,266 1,765 3,401 2,249 3,588 2,670 3,768
16.50 599 3,632 781 3,627 942 3,663 1,185 3,715 1,540 3,822 2,022 3,991 2,456 4,150
17.00 442 4,132 616 4,126 767 4,141 981 4,176 1,346 4,257 1,826 4,404 2,250 4,558
17.50 341 4,632 466 4,628 612 4,632 819 4,653 1,176 4,715 1,636 4,843 2,064 4,973
18.00 269 5,132 354 5,132 489 5,128 669 5,138 1,000 5,180 1,469 5,280 1,886 5,400
18.50 217 5,632 272 5,632 383 5,632 531 5,630 883 5,655 1,311 5,736 1,728 5,831
19.00 180 6,132 193 6,132 299 6,132 431 6,132 747 6,138 1,178 6,193 1,581 6,273
19.50 162 6,632 164 6,632 210 6,632 - - 623 6,632 1,042 6,665 1,445 6,732
20.00 162 7,132 162 7,132 162 7,132 - - 536 7,132 936 7,152 1,321 7,197
21.00 162 8,132 162 8,132 162 8,132 - - 378 8,132 733 8,132 - -
22.00 162 9,132 162 9,132 162 9,132 - - 263 9,132 577 9,132 - -
23.00 162 10,132 162 10,132 162 10,132 - - 209 10,132 459 10,132 - -
24.00 162 11,132 162 11,132 162 11,132 - - 162 11,132 361 11,132 - -
25.00 - - - - 162 12,132 - - 162 12,132 - - - -
26.00 - - - - 162 13,132 - - 162 13,132 - - - -
27.00 - - - - 162 14,132 - - 162 14,132 - - - -
DFM (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,087 95 3,106 95 3,122 95 - - 3,200 102 3,268 163 3,331 408
2.50 2,887 103 2,907 106 2,923 106 - - 3,000 113 3,090 214 3,152 477
2.60 2,688 122 2,711 125 2,734 123 2,756 122 2,819 174 2,928 266 2,992 556
2.70 2,488 146 2,511 147 2,534 146 2,572 145 2,638 228 2,748 314 2,830 644
2.80 2,288 176 2,311 176 2,347 175 2,372 206 2,471 279 2,584 395 2,670 748
2.90 2,090 216 2,112 215 2,146 243 2,202 267 2,287 366 2,420 472 2,522 854
3.00 1,886 267 1,920 290 1,971 334 2,014 352 2,135 449 2,272 551 2,380 976
3.10 1,686 331 1,728 365 1,780 401 1,840 437 1,966 553 2,123 648 2,228 1,081
3.20 1,486 407 1,534 447 1,616 492 1,680 524 1,810 657 1,991 752 2,102 1,214
3.30 1,283 498 1,359 546 1,450 601 1,519 629 1,671 757 1,858 865 1,967 1,339
3.40 1,080 602 1,183 674 1,266 725 1,354 757 1,530 882 1,722 985 1,855 1,483
3.50 878 718 1,018 802 1,126 850 1,203 905 1,387 1,000 1,564 1,134 1,739 1,610
3.60 738 858 865 930 985 990 1,067 1,049 1,279 1,154 1,483 1,270 1,619 1,770
3.70 622 1,019 741 1,094 858 1,150 947 1,209 1,150 1,293 1,361 1,398 1,523 1,907
3.80 520 1,226 633 1,258 730 1,313 848 1,351 1,061 1,441 1,257 1,547 1,406 2,067
3.90 429 1,431 525 1,442 620 1,487 722 1,521 948 1,610 1,173 1,693 1,319 2,226
4.00 359 1,638 435 1,639 535 1,672 642 1,690 856 1,771 1,066 1,854 1,225 2,374
4.10 300 1,838 365 1,834 447 1,856 533 1,874 761 1,936 978 2,015 1,135 2,534
4.20 255 2,038 299 2,035 389 2,042 480 2,055 689 2,114 914 2,174 1,053 2,707
4.30 219 2,238 228 2,238 334 2,236 428 2,247 617 2,291 824 2,348 999 2,870
4.40 191 2,438 199 2,438 278 2,438 340 2,440 543 2,480 757 2,523 929 3,040
4.50 168 2,638 178 2,638 223 2,638 284 2,642 497 2,656 689 2,708 844 3,214
4.60 151 2,838 159 2,838 163 2,858 224 2,863 452 2,870 648 2,883 782 3,376
4.70 137 3,038 145 3,038 147 3,038 - - 371 3,047 577 3,068 741 3,544
4.80 125 3,238 133 3,238 135 3,238 - - 322 3,238 536 3,254 673 3,731
4.90 115 3,438 122 3,438 126 3,438 - - 270 3,438 495 3,455 640 3,912
5.00 107 3,638 114 3,638 119 3,638 - - 214 3,638 452 3,638 600 4,076
5.25 - - - - 107 4,138 - - 139 4,138 360 4,138 - -
5.50 - - - - 99 4,638 - - 127 4,638 304 4,638 - -
5.75 - - - - 95 5,138 - - 119 5,138 - - - -
6.00 - - - - 95 5,638 - - 111 5,638 - - - -
6.25 - - - - 95 6,138 - - 106 6,138 - - - -
6.50 - - - - 95 6,638 - - 101 6,638 - - - -
6.75 - - - - 95 7,138 - - 97 7,138 - - - -
7.00 - - - - 95 7,638 - - - - - - - -
7.25 - - - - 95 8,138 - - - - - - - -
EVG (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,749 403 1,765 415 1,795 440 1,864 481 1,966 524 2,054 584
1.25 1,639 442 1,649 442 1,674 466 1,718 492 1,776 531 1,896 585 1,986 644
1.30 1,539 482 1,554 494 1,580 518 1,627 542 1,703 593 1,827 647 1,938 704
1.35 1,433 522 1,458 546 1,498 570 1,535 606 1,630 644 1,756 709 1,870 764
1.40 1,333 562 1,362 598 1,404 634 1,456 658 1,555 706 1,686 770 1,800 824
1.45 1,230 602 1,264 662 1,322 698 1,379 722 1,482 770 1,634 833 1,751 900
1.50 1,128 654 1,175 714 1,240 750 1,299 786 1,406 846 1,563 908 1,702 960
1.55 1,023 718 1,086 778 1,156 826 1,220 862 1,348 910 1,510 970 1,651 1,034
1.60 924 770 1,003 842 1,073 890 1,157 926 1,292 986 1,458 1,046 1,580 1,114
1.65 848 846 941 918 1,005 966 1,094 1,002 1,215 1,050 1,384 1,122 1,530 1,178
1.70 785 922 878 994 939 1,030 1,031 1,078 1,157 1,126 1,330 1,198 1,479 1,252
1.75 721 1,008 815 1,070 879 1,106 969 1,154 1,098 1,202 1,298 1,274 1,450 1,326
1.80 669 1,114 753 1,146 818 1,194 905 1,230 1,061 1,278 1,243 1,350 1,398 1,421
1.85 617 1,220 705 1,234 758 1,270 839 1,306 1,002 1,366 1,189 1,426 1,346 1,501
1.90 565 1,327 642 1,316 714 1,358 797 1,394 942 1,442 1,134 1,514 1,315 1,575
1.95 526 1,427 594 1,418 670 1,434 732 1,470 905 1,530 1,101 1,590 1,263 1,663
2.00 488 1,533 546 1,519 628 1,528 692 1,558 844 1,606 1,067 1,681 1,233 1,738
2.10 419 1,733 470 1,723 542 1,724 612 1,742 768 1,785 978 1,847 1,149 1,911
2.20 360 1,933 397 1,927 455 1,924 533 1,934 693 1,970 912 2,021 1,087 2,089
GAC (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,616 242 6,671 247 6,707 267 - - 6,752 443 7,048 754 7,392 1,069
3.60 6,216 278 6,272 282 6,307 307 - - 6,387 551 6,710 897 7,100 1,205
3.70 5,816 323 5,875 325 5,931 357 5,939 489 6,051 709 6,392 1,050 6,770 1,378
3.80 5,416 380 5,491 381 5,531 490 5,566 598 5,683 813 6,090 1,178 6,496 1,530
3.90 5,016 453 5,091 452 5,154 618 5,190 760 5,343 967 5,761 1,384 6,227 1,699
4.00 4,616 546 4,709 598 4,778 791 4,843 921 5,035 1,176 5,501 1,560 5,938 1,917
4.10 4,216 658 4,325 743 4,425 963 4,494 1,080 4,727 1,371 5,194 1,752 5,690 2,104
4.20 3,816 794 3,939 931 4,065 1,171 4,142 1,298 4,418 1,576 4,939 1,938 5,421 2,316
4.30 3,414 948 3,571 1,117 3,705 1,376 3,820 1,503 4,100 1,764 4,667 2,152 5,202 2,528
4.40 3,011 1,156 3,225 1,309 3,374 1,584 3,517 1,754 3,826 2,010 4,402 2,391 4,946 2,787
4.50 2,606 1,339 2,877 1,534 3,069 1,825 3,229 1,997 3,569 2,237 4,169 2,643 4,714 3,001
4.60 2,205 1,571 2,523 1,787 2,755 2,066 2,924 2,247 3,333 2,515 3,936 2,899 4,482 3,251
4.70 1,895 1,851 2,222 2,067 2,476 2,393 2,696 2,523 3,112 2,743 3,733 3,126 4,224 3,571
4.80 1,639 2,131 1,959 2,347 2,191 2,678 2,428 2,842 2,827 3,080 3,500 3,450 4,072 3,784
4.90 1,408 2,477 1,717 2,651 1,947 2,997 2,151 3,141 2,610 3,381 3,265 3,704 3,880 4,071
5.00 1,202 2,889 1,473 2,996 1,734 3,337 1,955 3,484 2,427 3,671 3,087 4,025 3,684 4,345
5.25 784 3,914 1,036 3,925 1,231 4,201 1,536 4,324 1,959 4,472 2,619 4,769 3,245 5,088
5.50 537 4,914 698 4,906 867 5,125 1,162 5,213 1,569 5,353 2,238 5,577 2,868 5,840
5.75 392 5,914 498 5,914 638 6,089 834 6,123 1,223 6,226 1,873 6,441 2,484 6,663
6.00 304 6,914 323 6,914 415 7,047 626 7,078 979 7,147 1,589 7,321 2,209 7,517
6.25 248 7,914 266 7,914 267 8,024 396 8,052 725 8,094 1,328 8,234 1,940 8,386
6.50 215 8,914 226 8,914 228 9,023 254 9,026 598 9,062 1,107 9,142 1,661 9,299
6.75 215 9,914 215 9,914 215 9,996 235 9,996 479 10,030 937 10,107 1,429 10,192
7.00 215 10,914 215 10,914 215 10,994 219 10,995 368 10,996 768 11,076 1,307 11,163
7.25 215 11,914 215 11,914 215 11,991 215 11,994 235 11,996 669 12,039 1,070 12,087
7.50 - - - - 215 12,979 - - 219 12,995 565 13,002 - -
7.75 - - - - 215 13,970 - - 215 13,967 467 14,002 - -
8.00 - - - - 215 14,960 - - 215 14,956 - - - -
8.25 - - - - 215 15,956 - - 215 15,958 - - - -
8.50 - - - - 215 16,954 - - - - - - - -
8.75 - - - - 215 17,944 - - - - - - - -
9.00 - - - - 215 18,935 - - - - - - - -
9.25 - - - - 215 19,924 - - - - - - - -
GAH (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,694 504 - - - - - - - -
6.25 - - - - 22,490 504 - - - - - - - -
6.50 - - - - 21,283 504 - - - - - - - -
6.75 19,717 504 19,840 504 20,075 504 - - 20,738 1,136 21,724 1,809 22,361 2,709
7.00 18,470 504 18,625 504 18,866 554 19,132 810 19,584 1,379 20,670 2,220 21,394 3,237
7.25 17,223 504 17,408 504 17,654 729 17,837 1,092 18,521 1,707 19,662 2,615 20,449 3,672
7.50 15,959 604 16,190 738 16,559 1,014 16,714 1,342 17,451 2,115 18,697 3,095 19,568 4,208
7.75 14,711 760 14,968 986 15,225 1,295 15,796 1,701 16,422 2,568 17,774 3,536 18,598 4,725
8.00 13,464 973 13,686 1,258 14,233 1,657 14,702 2,135 15,386 3,009 16,845 4,057 17,763 5,328
8.25 12,210 1,258 12,577 1,691 12,967 2,097 13,432 2,617 14,615 3,599 15,910 4,679 16,943 5,909
8.50 10,969 1,632 11,372 2,131 12,040 2,619 12,575 3,231 13,655 4,130 15,016 5,325 16,062 6,563
8.75 9,710 2,125 10,319 2,683 10,830 3,248 11,456 3,816 12,549 4,833 14,210 6,006 15,320 7,216
9.00 8,457 2,707 9,156 3,327 9,845 3,861 10,497 4,422 11,709 5,452 13,446 6,666 14,371 7,956
9.25 7,210 3,326 8,118 4,016 8,891 4,589 9,570 5,212 10,861 6,189 12,675 7,303 13,824 8,709
9.50 5,985 4,035 7,144 4,783 8,056 5,396 8,813 5,924 10,097 6,905 11,700 8,060 13,151 9,413
9.75 5,035 4,865 6,238 5,624 7,213 6,267 8,003 6,828 9,375 7,756 11,060 8,817 12,523 10,148
10.00 4,209 5,814 5,412 6,550 6,403 7,185 7,279 7,688 8,693 8,613 10,414 9,704 11,881 11,085
10.50 2,911 8,148 3,980 8,697 5,055 9,226 5,956 9,522 7,409 10,462 9,308 11,416 10,733 12,796
11.00 1,866 10,668 2,887 10,971 3,957 11,292 4,877 11,721 6,364 12,403 8,233 13,311 9,704 14,440
11.50 1,176 13,179 2,014 13,329 3,025 13,655 3,890 13,927 5,412 14,380 7,246 15,263 8,701 16,307
12.00 820 15,687 1,426 15,757 2,282 15,994 3,069 16,216 4,556 16,700 6,469 17,433 7,877 18,304
12.50 609 18,186 932 18,227 1,682 18,423 2,449 18,461 3,808 18,792 5,552 19,519 7,044 20,283
13.00 504 20,687 670 20,712 1,260 20,784 1,890 20,982 3,177 21,082 4,861 21,776 6,380 22,406
13.50 504 23,188 504 23,199 940 23,258 1,502 23,316 2,602 23,628 4,356 24,013 5,672 24,565
14.00 504 25,690 504 25,700 598 25,737 1,095 25,794 2,173 26,066 3,701 26,383 5,117 26,797
14.50 504 28,191 504 28,203 504 28,241 915 28,254 1,825 28,411 3,245 28,702 4,596 29,111
15.00 504 30,692 504 30,706 504 30,746 - - 1,465 30,869 2,776 31,113 - -
15.50 504 33,192 504 33,206 504 33,246 - - 1,196 33,373 - - - -
16.00 504 35,694 504 35,706 504 35,746 - - 1,037 35,841 - - - -
16.50 504 38,194 504 38,206 504 38,246 - - 878 38,343 - - - -
17.00 504 40,694 504 40,706 504 40,746 - - 716 40,843 - - - -
17.50 - - - - 504 43,246 - - 554 43,343 - - - -
18.00 - - - - 504 45,746 - - 504 45,843 - - - -
18.50 - - - - 504 48,248 - - - - - - - -
19.00 - - - - 504 50,749 - - - - - - - -
19.50 - - - - 504 53,252 - - - - - - - -
20.00 - - - - 504 55,753 - - - - - - - -
21.00 - - - - 504 60,757 - - - - - - - -
22.00 - - - - 504 65,761 - - - - - - - -
GHL (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,202 276 - - - - - - - -
8.00 - - - - 10,702 276 - - - - - - - -
8.25 - - - - 10,202 336 - - - - - - - -
8.50 9,670 276 9,698 329 9,702 431 - - 9,745 1,040 10,041 1,564 10,556 2,022
8.75 9,172 287 9,198 395 9,202 565 9,205 787 9,284 1,217 9,649 1,762 10,231 2,234
9.00 8,670 343 8,698 528 8,701 699 8,729 979 8,846 1,424 9,274 1,951 9,883 2,459
9.25 8,172 413 8,201 695 8,222 870 8,250 1,149 8,417 1,620 8,911 2,176 9,547 2,700
9.50 7,672 502 7,713 832 7,737 1,078 7,784 1,381 7,990 1,843 8,573 2,436 9,226 2,949
9.75 7,172 610 7,213 1,028 7,249 1,265 7,321 1,606 7,584 2,067 8,221 2,663 8,942 3,200
10.00 6,672 744 6,734 1,224 6,790 1,502 6,878 1,829 7,208 2,317 7,910 2,930 8,627 3,485
10.50 5,674 1,106 5,768 1,711 5,872 1,988 6,043 2,316 6,478 2,862 7,261 3,486 8,038 4,043
11.00 4,679 1,536 4,896 2,236 5,091 2,580 5,272 2,923 5,819 3,480 6,688 4,096 7,507 4,649
11.50 3,704 2,055 4,022 2,875 4,305 3,259 4,633 3,590 5,216 4,117 6,132 4,731 6,982 5,282
12.00 2,833 2,670 3,225 3,665 3,600 4,011 3,996 4,290 4,744 4,732 5,729 5,334 6,594 5,895
12.50 2,196 3,447 2,526 4,510 2,979 4,789 3,425 5,042 4,153 5,557 5,137 6,114 6,044 6,668
13.00 1,674 4,459 1,956 5,399 2,467 5,627 2,944 5,848 3,689 6,320 4,714 6,859 5,642 7,368
13.50 1,225 5,469 1,505 6,327 2,015 6,578 2,512 6,782 3,252 7,138 4,286 7,633 5,235 8,136
14.00 859 6,481 1,145 7,344 1,626 7,487 2,107 7,652 2,884 7,960 3,908 8,431 4,852 8,889
14.50 630 7,481 851 8,298 1,314 8,419 1,807 8,555 2,551 8,829 3,561 9,244 4,531 9,685
15.00 477 8,481 597 9,288 1,041 9,370 1,493 9,472 2,229 9,702 3,243 10,084 4,202 10,521
15.50 373 9,481 442 10,278 848 10,330 1,236 10,409 1,950 10,613 2,975 10,962 3,894 11,343
16.00 301 10,481 301 11,265 641 11,300 1,031 11,366 1,715 11,529 2,686 11,836 3,641 12,181
16.50 276 11,481 276 12,264 470 12,285 843 12,333 1,506 12,461 2,429 12,738 3,372 13,057
17.00 276 12,481 276 13,250 368 13,268 702 13,296 1,302 13,404 2,230 13,642 3,100 13,926
17.50 276 13,481 276 14,248 276 14,245 - - 1,112 14,364 2,000 14,562 2,914 14,811
18.00 276 14,481 276 15,248 276 15,248 - - 1,014 15,316 1,830 15,500 - -
18.50 276 15,481 276 16,246 276 16,248 - - 880 16,293 1,665 16,432 - -
19.00 276 16,481 276 17,240 276 17,248 - - 757 17,294 1,469 17,377 - -
19.50 276 17,481 - - 276 18,232 - - 681 18,264 1,369 18,352 - -
20.00 276 18,481 - - 276 19,226 - - 534 19,224 1,238 19,324 - -
21.00 - - - - 276 21,226 - - 437 21,236 998 21,289 - -
22.00 - - - - 276 23,216 - - 332 23,212 819 23,257 - -
23.00 - - - - 276 25,206 - - 276 25,204 - - - -
24.00 - - - - 276 27,208 - - 276 27,216 - - - -
GLI (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,993 200 7,017 200 7,037 200 - - - - - - - -
29.00 6,793 200 6,817 200 6,839 200 - - - - - - - -
30.00 6,595 200 6,619 200 6,641 200 - - - - - - - -
31.00 6,395 201 6,420 204 6,443 201 - - - - - - - -
32.00 6,195 237 6,221 238 6,243 236 - - - - - - - -
33.00 5,995 279 6,021 279 6,045 292 - - - - - - - -
34.00 5,795 327 5,823 326 5,849 346 - - - - - - - -
35.00 5,595 382 5,623 379 5,653 404 - - - - - - - -
36.00 5,397 443 5,425 440 5,457 469 - - 5,599 560 5,787 677 - -
37.00 5,197 510 5,226 513 5,261 539 - - 5,417 635 5,621 763 - -
38.00 4,997 583 5,029 587 5,067 611 - - 5,238 710 5,458 844 - -
39.00 4,797 659 4,830 665 4,873 689 - - 5,061 795 5,297 936 - -
40.00 4,597 737 4,632 745 4,679 772 - - 4,888 880 5,139 1,038 - -
41.00 4,397 817 4,435 829 4,489 860 4,559 894 4,716 973 4,983 1,136 5,234 1,341
42.00 4,199 897 4,237 915 4,299 949 4,377 986 4,548 1,069 4,832 1,235 5,093 1,454
43.00 3,998 976 4,041 1,003 4,111 1,045 4,199 1,084 4,381 1,169 4,682 1,354 4,955 1,570
44.00 3,797 1,058 3,845 1,096 3,926 1,142 4,022 1,186 4,220 1,276 4,537 1,469 4,821 1,684
45.00 3,598 1,139 3,651 1,192 3,760 1,250 3,848 1,298 4,060 1,392 4,393 1,582 4,689 1,801
46.00 3,396 1,222 3,459 1,291 3,579 1,357 3,678 1,410 3,903 1,510 4,255 1,705 4,559 1,922
47.00 3,193 1,308 3,272 1,394 3,394 1,467 3,510 1,527 3,752 1,628 4,116 1,857 4,431 2,051
48.00 2,989 1,399 3,085 1,504 3,219 1,586 3,346 1,646 3,602 1,754 3,984 1,981 4,308 2,182
49.00 2,784 1,495 2,890 1,620 3,043 1,705 3,186 1,770 3,457 1,881 3,852 2,109 4,188 2,314
50.00 2,579 1,598 2,710 1,739 2,881 1,832 3,031 1,895 3,314 2,010 3,726 2,235 4,069 2,442
52.50 2,063 1,905 2,264 2,070 2,473 2,161 2,654 2,229 2,975 2,347 3,420 2,595 3,785 2,801
55.00 1,740 2,307 1,934 2,435 2,099 2,523 2,306 2,588 2,662 2,716 3,135 2,967 3,519 3,162
57.50 1,473 2,837 1,643 2,847 1,784 2,912 1,985 2,979 2,371 3,130 2,869 3,361 3,270 3,548
60.00 1,246 3,360 1,385 3,342 1,524 3,377 1,698 3,434 2,085 3,556 2,624 3,768 3,035 3,940
62.50 1,037 3,865 1,157 3,846 1,294 3,864 1,446 3,902 1,839 4,005 2,394 4,188 2,816 4,347
65.00 838 4,365 957 4,354 1,093 4,357 1,226 4,380 1,623 4,458 2,182 4,619 2,611 4,767
67.50 661 4,865 784 4,862 915 4,855 1,037 4,866 1,426 4,923 1,958 5,061 2,421 5,190
70.00 516 5,365 629 5,365 761 5,357 880 5,359 1,248 5,400 1,781 5,510 2,241 5,630
72.50 403 5,865 492 5,865 633 5,863 746 5,860 1,105 5,880 1,643 5,972 2,076 6,077
75.00 318 6,365 378 6,365 510 6,365 628 6,363 966 6,370 1,492 6,439 1,922 6,527
77.50 254 6,865 296 6,865 415 6,865 - - 840 6,863 1,353 6,913 1,779 6,989
80.00 206 7,365 221 7,365 335 7,365 - - 728 7,363 1,225 7,394 1,647 7,456
82.50 - - - - 265 7,865 - - 633 7,865 1,113 7,879 - -
85.00 - - - - 206 8,365 - - 552 8,365 1,009 8,370 - -
87.50 - - - - 202 8,865 - - 474 8,865 910 8,865 - -
90.00 - - - - 200 9,365 - - 407 9,365 827 9,365 - -
92.50 - - - - 200 9,865 - - 351 9,865 - - - -
95.00 - - - - 200 10,365 - - 303 10,365 - - - -
97.50 - - - - 200 10,865 - - 264 10,865 - - - -
GLX (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 36,727 516 - - - - - - - -
24.00 - - - - 35,737 516 - - - - - - - -
25.00 - - - - 34,748 516 - - - - - - - -
26.00 - - - - 33,758 516 - - - - - - - -
27.00 - - - - 32,769 516 - - - - - - - -
28.00 - - - - 31,771 516 - - - - - - - -
29.00 - - - - 30,779 516 - - - - - - - -
30.00 - - - - 29,788 516 - - - - - - - -
31.00 - - - - 28,905 516 - - - - - - - -
32.00 - - - - 27,805 516 - - - - - - - -
33.00 - - - - 26,824 516 - - - - - - - -
34.00 - - - - 25,825 516 - - 26,283 546 - - - -
35.00 - - - - 24,837 516 - - 25,339 566 - - - -
36.00 23,574 516 23,717 516 23,848 516 - - 24,393 613 25,058 1,252 26,155 1,881
37.00 22,575 516 22,724 516 22,859 516 - - 23,475 761 24,497 1,495 25,316 2,144
38.00 21,578 516 21,735 516 21,887 516 22,084 546 22,552 956 23,655 1,732 24,483 2,455
39.00 20,579 516 20,733 516 20,899 526 21,122 566 21,639 1,166 22,809 2,040 23,649 2,763
40.00 19,580 516 19,745 516 19,935 546 20,171 741 20,932 1,412 21,981 2,345 22,858 3,153
41.00 18,581 516 18,757 516 18,968 613 19,241 912 20,082 1,658 21,154 2,658 22,058 3,537
42.00 17,583 516 17,767 562 18,001 789 18,367 1,162 19,216 1,965 20,361 3,031 21,289 3,909
43.00 16,585 624 16,785 772 17,059 991 17,466 1,421 18,356 2,289 19,565 3,414 20,573 4,306
44.00 15,587 797 15,810 983 16,235 1,240 16,569 1,733 17,520 2,672 18,775 3,808 19,843 4,783
45.00 14,587 1,014 14,847 1,257 15,316 1,542 15,686 2,088 16,700 3,052 18,036 4,258 19,076 5,233
46.00 13,589 1,286 13,934 1,557 14,400 1,896 14,825 2,466 15,894 3,476 17,324 4,715 18,433 5,689
47.00 12,590 1,616 12,990 1,922 13,504 2,285 13,973 2,896 15,108 3,950 16,468 5,173 17,791 6,219
48.00 11,592 2,003 12,059 2,325 12,625 2,739 13,149 3,359 14,269 4,415 15,786 5,722 17,103 6,741
49.00 10,592 2,411 11,168 2,771 11,707 3,218 12,343 3,868 13,443 4,961 15,129 6,251 16,439 7,227
50.00 9,594 2,840 10,247 3,254 10,875 3,775 11,553 4,412 12,793 5,502 14,438 6,744 15,857 7,738
52.50 7,115 4,078 8,126 4,674 8,914 5,305 9,647 5,932 11,074 6,978 12,880 8,182 14,341 9,163
55.00 5,002 5,688 6,222 6,372 7,136 7,079 8,001 7,611 9,534 8,602 11,416 9,736 12,980 10,668
57.50 3,577 8,063 4,585 8,503 5,630 9,048 6,517 9,485 8,157 10,366 10,098 11,412 11,698 12,344
60.00 2,453 10,594 3,287 10,797 4,349 11,155 5,264 11,522 6,890 12,276 8,919 13,260 10,538 14,080
62.50 1,558 13,119 2,280 13,184 3,317 13,367 4,208 13,657 5,845 14,270 7,811 15,138 9,430 15,895
65.00 938 15,619 1,541 15,619 2,471 15,708 3,327 15,904 4,921 16,410 6,887 17,130 8,542 17,865
67.50 605 18,119 1,015 18,119 1,810 18,140 2,619 18,243 4,108 18,627 6,041 19,257 7,589 19,855
70.00 516 20,619 641 20,619 1,272 20,619 2,033 20,661 3,444 20,890 5,270 21,395 6,879 21,955
72.50 516 23,119 526 23,119 916 23,119 1,524 23,119 2,873 23,225 4,611 23,652 6,073 24,106
75.00 516 25,619 516 25,619 612 25,619 1,148 25,619 2,373 25,619 4,069 25,939 5,508 26,312
77.50 516 28,119 516 28,119 536 28,119 887 28,119 1,934 28,119 3,513 28,320 4,929 28,575
80.00 516 30,619 516 30,619 526 30,619 651 30,619 1,568 30,619 3,062 30,619 4,415 30,969
82.50 516 33,119 516 33,119 516 33,119 546 33,119 1,264 33,119 2,625 33,119 4,010 33,119
85.00 516 35,619 516 35,619 516 35,619 - - 1,041 35,619 2,299 35,619 - -
87.50 516 38,119 516 38,119 516 38,119 - - 843 38,119 1,918 38,119 - -
GWM (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,705 60 - - - - - - - -
5.25 - - - - 2,578 60 - - - - - - - -
5.50 - - - - 2,456 60 - - - - - - - -
5.75 2,309 60 2,321 60 2,331 60 - - 2,393 108 2,452 182 2,513 275
6.00 2,184 60 2,196 60 2,210 65 - - 2,280 141 2,355 220 2,433 319
6.25 2,059 60 2,072 60 2,083 80 2,109 107 2,172 172 2,254 263 2,337 370
6.50 1,934 67 1,947 68 1,975 110 1,996 139 2,065 212 2,170 305 2,246 420
6.75 1,809 83 1,824 96 1,852 140 1,893 166 1,964 256 2,072 355 2,158 476
7.00 1,684 103 1,709 134 1,740 171 1,783 208 1,865 303 1,983 405 2,069 534
7.25 1,561 130 1,589 170 1,625 215 1,669 255 1,764 349 1,893 470 1,991 595
7.50 1,434 163 1,477 216 1,523 265 1,557 310 1,664 411 1,808 520 1,916 661
7.75 1,309 210 1,350 262 1,407 314 1,457 371 1,584 475 1,718 595 1,841 728
8.00 1,183 259 1,234 317 1,300 376 1,370 428 1,490 539 1,641 665 1,770 798
8.25 1,058 317 1,123 383 1,193 440 1,259 501 1,396 607 1,568 734 1,700 874
8.50 933 378 1,018 452 1,095 510 1,169 572 1,310 682 1,490 804 1,634 947
8.75 809 447 912 525 1,012 584 1,085 654 1,233 760 1,421 880 1,572 1,027
9.00 698 524 816 603 922 665 1,012 733 1,156 836 1,336 961 1,509 1,112
9.25 609 609 734 691 840 757 930 824 1,088 923 1,277 1,042 1,452 1,169
9.50 534 701 646 786 769 844 861 909 1,018 1,008 1,206 1,127 1,394 1,252
9.75 457 805 576 880 692 951 793 1,013 948 1,098 1,146 1,208 1,335 1,342
10.00 391 921 511 986 629 1,047 734 1,102 895 1,187 1,089 1,306 1,282 1,457
10.50 279 1,173 402 1,210 520 1,262 622 1,311 780 1,391 981 1,495 1,185 1,638
11.00 190 1,424 304 1,449 423 1,484 525 1,527 684 1,600 889 1,695 1,091 1,836
11.50 128 1,675 230 1,691 338 1,717 439 1,751 607 1,810 800 1,900 1,002 2,038
12.00 96 1,926 171 1,938 264 1,950 358 1,978 528 2,029 722 2,111 924 2,239
12.50 75 2,176 122 2,184 206 2,199 299 2,213 455 2,256 648 2,339 857 2,457
13.00 60 2,426 96 2,430 166 2,435 244 2,458 378 2,495 580 2,549 787 2,667
13.50 60 2,677 72 2,679 124 2,689 199 2,704 338 2,728 524 2,773 723 2,880
14.00 60 2,927 60 2,928 94 2,938 162 2,945 289 2,970 467 3,009 672 3,099
14.50 60 3,177 60 3,178 74 3,183 - - 248 3,212 417 3,240 - -
15.00 60 3,427 - - 65 3,431 - - 214 3,447 379 3,474 - -
15.50 60 3,677 - - 60 3,684 - - 190 3,697 334 3,725 - -
16.00 - - - - 60 3,930 - - 167 3,940 - - - -
16.50 - - - - 60 4,180 - - 130 4,190 - - - -
17.00 - - - - 60 4,430 - - 115 4,432 - - - -
HAI (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,212 125 - - - - - - - -
3.00 - - - - 5,012 125 - - - - - - - -
3.10 - - - - 4,812 125 - - - - - - - -
3.20 - - - - 4,612 125 - - - - - - - -
3.30 - - - - 4,412 125 - - 4,497 125 - - - -
3.40 - - - - 4,214 125 - - 4,296 126 - - - -
3.50 - - - - 4,017 135 - - 4,117 137 - - - -
3.60 3,765 151 - - 3,820 153 - - 3,937 147 - - - -
3.70 3,565 172 - - 3,629 174 - - 3,737 215 - - - -
3.80 3,365 199 - - 3,429 199 - - 3,556 276 - - - -
3.90 3,165 232 3,197 232 3,229 230 3,285 227 3,390 338 3,546 472 3,705 613
4.00 2,965 272 3,004 271 3,042 268 3,085 299 3,206 393 3,382 551 3,562 688
4.10 2,765 320 2,804 317 2,854 345 2,914 368 3,038 484 3,217 634 3,398 768
4.20 2,565 379 2,612 375 2,665 420 2,726 460 2,870 576 3,052 714 3,253 866
4.30 2,365 445 2,410 480 2,476 514 2,553 549 2,700 656 2,902 817 3,126 963
4.40 2,165 521 2,225 562 2,297 609 2,377 640 2,545 770 2,752 922 2,978 1,067
4.50 1,965 601 2,030 649 2,117 704 2,201 733 2,388 874 2,618 1,025 2,848 1,178
4.60 1,762 693 1,833 765 1,948 802 2,037 842 2,230 982 2,482 1,142 2,717 1,275
4.70 1,558 784 1,653 868 1,779 929 1,887 967 2,088 1,087 2,346 1,247 2,584 1,396
4.80 1,354 900 1,484 996 1,620 1,044 1,719 1,093 1,944 1,231 2,226 1,379 2,469 1,524
4.90 1,161 1,028 1,312 1,124 1,460 1,184 1,581 1,220 1,816 1,358 2,106 1,519 2,373 1,620
5.00 1,021 1,168 1,174 1,264 1,314 1,324 1,441 1,372 1,687 1,495 1,965 1,655 2,236 1,792
5.25 751 1,636 878 1,679 1,006 1,737 1,132 1,791 1,404 1,883 1,683 2,013 1,967 2,141
5.50 533 2,153 645 2,158 734 2,174 878 2,202 1,134 2,296 1,432 2,399 1,732 2,504
5.75 380 2,653 457 2,648 544 2,653 666 2,673 922 2,732 1,219 2,809 1,512 2,910
6.00 280 3,153 292 3,153 411 3,153 511 3,153 729 3,190 1,022 3,249 1,308 3,324
6.25 216 3,653 227 3,653 280 3,653 388 3,653 590 3,661 873 3,697 1,147 3,756
6.50 174 4,153 184 4,153 190 4,153 259 4,153 484 4,153 717 4,169 981 4,212
6.75 146 4,653 155 4,653 159 4,653 171 4,653 373 4,653 586 4,653 866 4,678
7.00 126 5,153 134 5,153 138 5,153 155 5,153 251 5,153 487 5,153 748 5,153
7.25 125 5,653 125 5,653 127 5,653 - - 168 5,653 425 5,653 625 5,653
7.50 125 6,153 125 6,153 125 6,153 - - 156 6,153 315 6,153 531 6,153
7.75 125 6,653 125 6,653 125 6,653 - - 147 6,653 246 6,653 - -
8.00 125 7,153 125 7,153 125 7,153 - - 139 7,153 166 7,153 - -
HCF (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 32,321 549 - - - - - - - -
42.00 - - - - 31,333 549 - - - - - - - -
43.00 - - - - 30,334 549 - - - - - - - -
44.00 - - - - 29,341 549 - - - - - - - -
45.00 - - - - 28,349 549 - - - - - - - -
46.00 27,065 549 27,247 549 27,361 549 - - 27,363 559 27,737 733 28,465 1,186
47.00 26,066 549 26,253 549 26,374 549 26,371 549 26,381 569 26,806 905 27,583 1,399
48.00 25,067 549 25,257 549 25,385 549 25,384 549 25,397 589 25,910 1,078 26,736 1,628
49.00 24,070 549 24,269 549 24,380 549 24,398 559 24,441 701 25,009 1,259 25,870 1,834
50.00 23,071 549 23,269 549 23,387 549 23,408 569 23,481 848 24,126 1,488 25,047 2,115
52.50 20,575 549 20,789 549 20,945 590 20,968 854 21,134 1,376 21,974 2,149 22,991 2,842
55.00 18,079 615 18,310 682 18,513 1,058 18,568 1,418 18,872 2,075 19,908 2,965 21,062 3,746
57.50 15,582 1,072 15,863 1,259 16,132 1,754 16,235 2,234 16,717 2,979 17,938 3,944 19,225 4,794
60.00 13,085 1,837 13,469 2,083 13,833 2,746 14,027 3,300 14,682 4,086 16,087 5,081 17,476 5,973
62.50 10,596 2,861 11,147 3,166 11,646 4,026 11,936 4,590 12,798 5,390 14,350 6,373 15,807 7,261
65.00 8,082 4,033 8,949 4,532 9,621 5,598 10,134 6,141 11,048 6,890 12,721 7,859 14,293 8,736
67.50 5,754 5,553 6,929 6,124 7,754 7,297 8,289 7,770 9,473 8,539 11,266 9,400 12,842 10,292
70.00 4,236 7,720 5,185 8,192 6,115 9,269 6,695 9,688 7,997 10,370 9,831 11,199 11,521 11,968
72.50 3,026 10,271 3,744 10,446 4,701 11,410 5,376 11,750 6,746 12,317 8,599 13,046 10,308 13,779
75.00 2,036 12,794 2,673 12,825 3,541 13,602 4,232 13,890 5,611 14,370 7,441 15,022 9,137 15,637
77.50 1,257 15,294 1,838 15,291 2,574 15,906 3,286 16,121 4,611 16,510 6,422 17,058 8,159 17,640
80.00 802 17,794 1,220 17,794 1,828 18,267 2,498 18,429 3,740 18,728 5,521 19,188 7,186 19,676
82.50 549 20,294 782 20,294 1,281 20,661 1,889 20,786 3,044 21,020 4,676 21,387 6,374 21,820
85.00 549 22,794 559 22,794 865 23,087 1,408 23,177 2,442 23,358 4,027 23,640 5,569 23,994
87.50 549 25,294 549 25,294 609 25,536 1,028 25,603 1,919 25,730 3,393 25,954 4,928 26,250
90.00 549 27,794 549 27,794 559 28,002 697 28,044 1,523 28,130 2,870 28,299 4,266 28,532
92.50 549 30,294 549 30,294 549 30,468 - - 1,201 30,562 2,393 30,682 3,768 30,879
95.00 549 32,794 - - 549 32,948 - - 909 33,000 2,000 33,102 - -
97.50 - - - - 549 35,411 - - 700 35,454 - - - -
100.00 - - - - 549 37,891 - - 569 37,934 - - - -
HDB (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 13,243 242 - -
8.34 12,995 242 - -
8.57 12,767 242 - -
8.81 12,511 242 - -
9.05 12,259 242 - -
9.29 12,014 242 - -
9.53 11,759 242 - -
10.00 11,273 242 - -
10.48 10,776 242 - -
10.96 10,280 242 - -
11.43 9,802 242 10,073 466
11.91 9,305 252 9,619 601
12.39 8,818 288 9,184 722
12.86 8,355 396 8,765 885
13.34 7,873 506 8,346 1,040
13.81 7,423 636 7,951 1,238
14.29 6,963 797 7,555 1,448
14.77 6,517 972 7,168 1,676
15.24 6,091 1,169 6,803 1,911
15.72 5,655 1,383 6,448 2,157
16.20 5,240 1,648 6,101 2,447
16.67 4,863 1,913 5,775 2,711
17.15 4,484 2,194 5,451 3,023
17.62 4,133 2,506 5,157 3,341
18.10 3,792 2,852 4,857 3,659
18.58 3,477 3,248 4,575 4,014
19.05 3,194 3,642 4,315 4,358
20.01 2,666 4,465 3,812 5,097
20.96 2,176 5,324 3,368 5,868
21.91 1,775 6,214 2,975 6,686
22.86 1,418 7,148 2,610 7,522
23.82 1,131 8,027 2,287 8,395
24.77 893 8,991 2,000 9,283
25.72 709 9,968 1,752 10,190
26.68 543 10,964 1,527 11,125
27.63 425 11,962 1,332 12,071
28.58 337 12,960 1,149 13,020
29.53 282 13,958 1,001 13,994
30.49 263 14,963 869 14,978
31.44 252 15,961 756 15,961
32.39 242 16,960 665 16,960
33.34 242 17,958 571 17,958
34.30 242 18,962 502 18,962
35.25 242 19,961 431 19,961
36.20 242 20,959 356 20,959
37.16 242 21,963 313 21,963
38.11 242 22,962 273 22,962
39.06 242 23,960 263 23,960
40.01 242 24,959 252 24,959
40.97 242 25,963 242 25,963
41.92 242 26,961 242 26,961
42.87 242 27,960 242 27,960
HDO (應用日期 : 17/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,481 230 - - 11,608 230 - - - -
9.50 - - - - 11,236 230 - - 11,371 240 - - - -
9.75 - - - - 10,986 230 - - 11,145 250 - - - -
10.00 - - - - 10,736 230 - - 10,906 260 - - - -
10.50 - - - - 10,247 230 - - 10,439 280 - - - -
11.00 - - - - 9,757 230 - - 9,983 367 - - - -
11.50 9,165 230 9,215 230 9,267 230 - - 9,534 466 9,848 782 10,124 1,107
12.00 8,665 230 8,715 230 8,776 250 - - 9,085 596 9,442 943 9,760 1,274
12.50 8,166 230 8,222 230 8,302 305 8,409 420 8,653 718 9,052 1,112 9,389 1,484
13.00 7,667 236 7,729 278 7,827 394 7,953 559 8,229 885 8,670 1,306 9,026 1,677
13.50 7,169 302 7,243 369 7,357 519 7,513 700 7,819 1,062 8,295 1,515 8,688 1,892
14.00 6,669 389 6,755 510 6,894 660 7,078 865 7,417 1,255 7,928 1,711 8,351 2,132
14.50 6,169 503 6,277 652 6,444 831 6,649 1,062 7,031 1,459 7,577 1,958 8,022 2,375
15.00 5,669 648 5,805 827 6,008 1,003 6,243 1,293 6,660 1,729 7,243 2,201 7,722 2,620
15.50 5,170 833 5,342 1,026 5,574 1,221 5,842 1,489 6,296 1,954 6,916 2,458 7,412 2,900
16.00 4,669 1,038 4,894 1,246 5,186 1,446 5,456 1,735 5,947 2,229 6,605 2,740 7,101 3,175
16.50 4,170 1,261 4,464 1,504 4,777 1,702 5,091 2,004 5,612 2,500 6,301 3,016 6,835 3,461
17.00 3,681 1,502 4,042 1,764 4,399 2,008 4,732 2,304 5,295 2,786 6,004 3,322 6,573 3,769
17.50 3,181 1,774 3,616 2,056 4,041 2,330 4,397 2,616 4,982 3,107 5,724 3,639 6,301 4,083
18.00 2,714 2,081 3,262 2,389 3,696 2,663 4,105 2,932 4,687 3,421 5,452 3,952 6,044 4,397
18.50 2,365 2,419 2,897 2,738 3,357 3,025 3,810 3,302 4,408 3,765 5,196 4,278 5,811 4,711
19.00 2,047 2,811 2,573 3,111 3,061 3,430 3,532 3,686 4,136 4,115 4,948 4,629 5,577 5,061
19.50 1,761 3,241 2,285 3,535 2,792 3,803 3,260 4,070 3,880 4,467 4,709 4,987 5,352 5,420
20.00 1,494 3,740 1,992 3,976 2,531 4,237 3,007 4,456 3,644 4,855 4,487 5,343 5,120 5,769
21.00 1,062 4,754 1,502 4,893 2,043 5,096 2,533 5,275 3,251 5,623 4,060 6,096 4,724 6,495
22.00 700 5,767 1,128 5,840 1,639 5,991 2,117 6,127 2,839 6,439 3,668 6,863 4,345 7,261
23.00 458 6,767 819 6,775 1,291 6,905 1,765 7,014 2,477 7,286 3,312 7,684 4,000 8,024
24.00 326 7,767 606 7,765 1,012 7,819 1,444 7,924 2,128 8,154 2,985 8,505 3,686 8,852
25.00 245 8,767 437 8,767 797 8,786 1,189 8,862 1,851 9,050 2,700 9,370 3,380 9,674
26.00 230 9,767 294 9,767 618 9,771 978 9,819 1,594 9,970 2,436 10,245 3,120 10,525
27.00 230 10,767 240 10,767 481 10,767 - - 1,394 10,903 2,192 11,133 2,865 11,396
28.00 230 11,767 230 11,767 365 11,767 - - 1,204 11,854 1,971 12,050 - -
29.00 230 12,767 - - 278 12,767 - - 1,027 12,817 1,773 12,969 - -
30.00 230 13,767 - - 250 13,767 - - 901 13,791 1,604 13,913 - -
31.00 230 14,767 - - 240 14,767 - - 774 14,767 1,446 14,864 - -
32.00 230 15,767 - - 230 15,767 - - 664 15,767 1,303 15,823 - -
33.00 230 16,767 - - 230 16,767 - - 575 16,767 1,174 16,796 - -
34.00 230 17,767 - - - - - - - - - - - -
35.00 230 18,767 - - - - - - - - - - - -
|
|