|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 33,818 500 - - - - - - - -
8.00 - - - - 32,549 500 - - - - - - - -
8.25 - - - - 31,310 500 - - - - - - - -
8.50 29,753 500 29,927 500 30,073 500 30,294 500 30,465 500 30,460 596 30,454 709
8.75 28,506 500 28,712 500 28,879 500 29,007 500 29,317 506 29,379 647 29,474 760
9.00 27,257 500 27,460 500 27,618 500 27,764 500 28,007 550 28,003 697 28,099 813
9.25 26,010 500 26,206 500 26,350 500 26,609 500 26,888 600 26,966 748 27,084 883
9.50 24,761 500 24,945 500 25,115 500 25,327 500 25,550 649 25,609 814 25,981 1,186
9.75 23,514 500 23,703 500 23,945 500 24,060 532 24,466 701 24,555 883 24,866 1,489
10.00 22,265 500 22,462 500 22,685 500 22,927 584 23,129 773 23,439 1,195 23,723 1,725
10.50 19,769 500 20,022 500 20,156 589 20,356 701 20,902 1,158 21,164 1,897 21,744 2,490
11.00 17,273 500 17,516 584 17,760 728 18,105 845 18,591 1,725 19,042 2,609 19,754 3,279
11.50 14,778 742 14,998 745 15,351 925 15,778 1,312 16,415 2,587 17,011 3,554 17,939 4,323
12.00 12,278 1,213 12,591 1,195 13,065 1,619 13,556 2,207 14,381 3,694 15,117 4,713 16,214 5,415
12.50 9,778 2,009 10,290 2,117 10,874 2,713 11,491 3,345 12,480 4,906 13,387 5,962 14,554 6,739
13.00 7,283 3,035 8,056 3,385 8,815 4,140 9,561 4,732 10,692 6,352 11,772 7,406 13,079 8,160
13.50 4,804 4,453 6,043 5,152 7,003 5,779 7,823 6,340 9,062 7,944 10,293 8,951 11,709 9,671
14.00 3,288 6,769 4,295 7,198 5,346 7,691 6,273 8,120 7,577 9,686 8,899 10,627 10,369 11,328
14.50 2,212 9,302 2,833 9,434 3,939 9,759 4,888 10,111 6,280 11,531 7,715 12,406 9,175 13,079
15.00 1,418 11,802 1,792 11,802 2,869 12,016 3,735 12,245 5,104 13,480 6,614 14,319 8,095 14,907
15.50 935 14,302 1,071 14,302 1,962 14,302 2,767 14,302 4,175 15,552 5,644 16,287 7,110 16,843
16.00 660 16,802 869 16,802 1,374 16,802 1,996 16,802 3,331 17,670 4,768 18,343 6,205 18,794
16.50 500 19,302 733 19,302 954 19,302 1,431 19,302 2,584 19,917 3,992 20,428 5,366 20,846
17.00 500 21,802 635 21,802 829 21,802 1,020 21,802 1,960 21,802 3,291 22,642 4,660 23,000
17.50 500 24,302 562 24,302 734 24,302 905 24,302 1,654 24,302 2,812 24,302 4,007 25,148
18.00 500 26,802 506 26,802 661 26,802 816 26,802 1,050 26,802 2,251 26,802 3,479 26,802
18.50 500 29,302 500 29,302 603 29,302 742 29,302 958 29,302 1,962 29,302 2,930 29,302
19.00 500 31,802 500 31,802 555 31,802 684 31,802 889 31,802 1,472 31,802 2,554 31,802
19.50 500 34,302 500 34,302 516 34,302 635 34,302 829 34,302 1,079 34,302 2,097 34,302
20.00 500 36,802 500 36,802 500 36,802 - - 766 36,802 1,016 36,802 - -
21.00 500 41,802 500 41,802 500 41,802 - - 683 41,802 891 41,802 - -
22.00 - - - - 500 46,802 - - 619 46,802 813 46,802 - -
23.00 - - - - 500 51,802 - - 555 51,802 - - - -
24.00 - - - - 500 56,802 - - 522 56,802 - - - -
AAC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,394 185 - - - - - - - -
8.50 - - - - 12,146 185 - - - - - - - -
8.75 - - - - 11,900 185 - - - - - - - -
9.00 - - - - 11,650 185 - - - - - - - -
9.25 - - - - 11,401 185 - - - - - - - -
9.50 - - - - 11,154 185 - - - - - - - -
9.75 - - - - 10,910 185 - - - - - - - -
10.00 - - - - 10,660 185 - - - - - - - -
10.50 10,085 185 10,128 185 10,162 185 - - 10,315 215 10,500 265 10,657 452
11.00 9,586 185 9,630 185 9,670 185 - - 9,845 235 10,051 346 10,231 545
11.50 9,086 185 9,131 185 9,178 185 - - 9,384 255 9,611 446 9,820 670
12.00 8,586 185 8,634 185 8,687 185 - - 8,922 338 9,181 549 9,415 802
12.50 8,086 185 8,138 185 8,196 195 - - 8,477 436 8,758 671 9,016 966
13.00 7,587 185 7,644 185 7,710 205 - - 8,040 549 8,353 818 8,642 1,114
13.50 7,087 185 7,150 195 7,232 252 - - 7,610 687 7,956 973 8,262 1,304
14.00 6,587 185 6,656 224 6,753 340 6,879 485 7,188 836 7,567 1,157 7,905 1,489
14.50 6,088 204 6,172 316 6,287 461 6,433 614 6,782 1,001 7,194 1,346 7,556 1,694
15.00 5,588 270 5,687 428 5,835 596 6,002 768 6,392 1,193 6,829 1,541 7,204 1,922
15.50 5,090 365 5,219 590 5,388 758 5,584 957 6,009 1,408 6,482 1,769 6,894 2,151
16.00 4,591 494 4,755 763 4,962 946 5,173 1,171 5,643 1,629 6,141 1,999 6,579 2,397
16.50 4,089 661 4,308 961 4,541 1,155 4,785 1,398 5,291 1,871 5,817 2,261 6,263 2,668
17.00 3,587 863 3,872 1,198 4,149 1,412 4,411 1,665 4,956 2,145 5,501 2,532 5,983 2,928
17.50 3,081 1,092 3,460 1,456 3,770 1,675 4,052 1,925 4,639 2,416 5,202 2,802 5,706 3,209
18.00 2,576 1,346 3,071 1,747 3,407 1,984 3,717 2,239 4,328 2,724 4,922 3,111 5,427 3,519
18.50 2,109 1,642 2,702 2,063 3,076 2,312 3,397 2,547 4,035 3,023 4,648 3,421 5,174 3,819
19.00 1,755 1,985 2,364 2,402 2,752 2,651 3,095 2,895 3,759 3,361 4,382 3,728 4,940 4,125
19.50 1,447 2,389 2,042 2,770 2,462 3,032 2,820 3,240 3,501 3,698 4,135 4,074 4,689 4,460
20.00 1,184 2,905 1,758 3,182 2,191 3,406 2,552 3,623 3,252 4,044 3,897 4,421 4,449 4,806
21.00 748 3,928 1,287 4,058 1,717 4,234 2,082 4,411 2,798 4,798 3,467 5,141 4,050 5,493
22.00 447 4,931 935 4,984 1,315 5,110 1,684 5,250 2,404 5,591 3,062 5,902 3,643 6,254
23.00 285 5,931 647 5,945 997 6,024 1,354 6,128 2,049 6,417 2,707 6,702 3,309 7,007
24.00 196 6,931 449 6,930 748 6,970 1,067 7,044 1,748 7,289 2,391 7,519 2,976 7,821
25.00 185 7,931 311 7,928 561 7,940 851 7,983 1,481 8,171 2,106 8,381 2,705 8,635
26.00 185 8,931 205 8,931 407 8,931 661 8,954 1,248 9,086 1,855 9,255 2,440 9,498
27.00 185 9,931 195 9,931 292 9,931 520 9,934 1,054 10,031 1,638 10,168 2,199 10,363
28.00 185 10,931 - - 225 10,931 - - 885 10,978 1,431 11,083 - -
29.00 185 11,931 - - 205 11,931 - - 748 11,956 - - - -
30.00 185 12,931 - - 195 12,931 - - 622 12,934 - - - -
31.00 185 13,931 - - 185 13,931 - - 533 13,931 - - - -
ACC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,198 83 3,230 83 3,270 83 3,319 142 3,438 273 3,622 435 3,706 797
15.50 2,948 83 2,985 83 3,026 125 3,087 199 3,223 345 3,422 518 3,510 907
16.00 2,700 102 2,740 103 2,793 173 2,864 265 3,016 425 3,232 611 3,329 1,032
16.50 2,450 138 2,495 165 2,561 244 2,644 345 2,817 519 3,051 710 3,153 1,158
17.00 2,200 189 2,259 237 2,337 333 2,432 435 2,621 624 2,871 825 2,983 1,286
17.50 1,949 263 2,026 318 2,121 425 2,230 543 2,436 739 2,705 937 2,819 1,433
18.00 1,699 354 1,798 425 1,912 542 2,033 665 2,258 862 2,541 1,075 2,655 1,581
18.50 1,450 464 1,584 546 1,712 677 1,847 796 2,087 994 2,383 1,204 2,511 1,729
19.00 1,200 584 1,376 686 1,526 826 1,671 946 1,926 1,145 2,234 1,352 2,361 1,891
19.50 953 726 1,183 857 1,347 993 1,504 1,102 1,773 1,293 2,090 1,505 2,223 2,059
20.00 771 898 1,000 1,046 1,183 1,164 1,347 1,273 1,625 1,460 1,956 1,659 2,097 2,220
21.00 495 1,384 695 1,462 893 1,554 1,068 1,639 1,360 1,809 1,704 2,000 1,850 2,580
22.00 292 1,890 452 1,918 654 1,976 825 2,045 1,127 2,190 1,477 2,367 1,628 2,945
23.00 171 2,390 283 2,394 461 2,430 631 2,479 927 2,593 1,275 2,747 1,432 3,330
24.00 107 2,890 154 2,890 319 2,902 476 2,934 757 3,020 1,093 3,150 1,259 3,730
25.00 83 3,390 83 3,390 212 3,390 346 3,404 611 3,465 942 3,575 1,101 4,135
26.00 83 3,890 83 3,890 140 3,890 261 3,890 491 3,931 804 4,011 964 4,557
27.00 83 4,390 83 4,390 83 4,390 184 4,390 391 4,390 681 4,461 833 4,983
28.00 83 4,890 83 4,890 83 4,890 133 4,890 306 4,890 577 4,932 727 5,415
29.00 83 5,390 83 5,390 83 5,390 101 5,390 238 5,390 495 5,390 630 5,856
30.00 83 5,890 83 5,890 83 5,890 83 5,890 196 5,890 420 5,890 547 6,306
31.00 83 6,390 83 6,390 83 6,390 - - 153 6,390 351 6,390 475 6,756
32.00 83 6,890 83 6,890 83 6,890 - - 125 6,890 290 6,890 - -
33.00 83 7,390 83 7,390 83 7,390 - - 97 7,390 253 7,390 - -
34.00 83 7,890 83 7,890 83 7,890 - - 83 7,890 200 7,890 - -
35.00 83 8,390 - - 83 8,390 - - 83 8,390 176 8,390 - -
36.00 83 8,890 - - 83 8,890 - - 83 8,890 151 8,890 - -
37.00 83 9,390 - - 83 9,390 - - 83 9,390 126 9,390 - -
38.00 83 9,890 - - 83 9,890 - - 83 9,890 100 9,890 - -
39.00 - - - - 83 10,390 - - 83 10,390 83 10,390 - -
40.00 - - - - 83 10,890 - - 83 10,890 83 10,890 - -
41.00 - - - - 83 11,390 - - 83 11,390 - - - -
42.00 - - - - 83 11,890 - - 83 11,890 - - - -
43.00 - - - - 83 12,390 - - 83 12,390 - - - -
44.00 - - - - 83 12,890 - - 83 12,890 - - - -
45.00 - - - - 83 13,390 - - 83 13,390 - - - -
AIA (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 47,172 652 - - - - - - - -
41.00 - - - - 46,182 652 - - - - - - - -
42.00 - - - - 45,185 652 - - - - - - - -
43.00 - - - - 44,189 652 - - - - - - - -
44.00 - - - - 43,203 652 - - - - - - - -
45.00 - - - - 42,203 652 - - - - - - - -
46.00 - - - - 41,209 652 - - - - - - - -
47.00 - - - - 40,225 652 - - - - - - - -
48.00 38,981 652 39,171 652 39,221 652 - - 39,501 652 40,224 745 40,909 1,069
49.00 37,982 652 38,178 652 38,232 652 38,239 652 38,527 662 39,313 848 40,039 1,176
50.00 36,983 652 37,181 652 37,247 652 37,258 652 37,574 672 38,384 985 39,157 1,349
52.50 34,484 652 34,698 652 34,748 652 34,787 652 35,194 712 36,137 1,346 36,973 1,784
55.00 31,988 652 32,205 652 32,277 652 32,315 672 32,842 907 33,892 1,748 34,849 2,337
57.50 29,491 652 29,731 652 29,804 662 29,885 702 30,539 1,279 31,731 2,292 32,796 2,934
60.00 26,993 652 27,239 652 27,360 692 27,493 947 28,251 1,773 29,619 2,935 30,764 3,660
62.50 24,497 652 24,775 662 24,925 923 25,139 1,397 26,054 2,371 27,537 3,633 28,840 4,475
65.00 21,999 652 22,316 828 22,528 1,423 22,828 1,998 23,910 3,082 25,560 4,497 26,950 5,365
67.50 19,502 1,043 19,879 1,385 20,180 2,054 20,581 2,742 21,822 3,961 23,626 5,430 25,151 6,406
70.00 17,006 1,725 17,485 2,093 17,885 2,888 18,426 3,652 19,805 4,977 21,781 6,479 23,398 7,471
72.50 14,509 2,638 15,144 3,015 15,676 3,915 16,363 4,735 17,917 6,110 20,009 7,653 21,757 8,719
75.00 12,009 3,689 12,882 4,149 13,551 5,153 14,398 6,004 16,102 7,363 18,279 8,885 20,148 9,976
77.50 9,500 4,848 10,712 5,498 11,541 6,597 12,544 7,460 14,347 8,801 16,695 10,298 18,641 11,417
80.00 7,035 6,237 8,687 7,117 9,662 8,238 10,804 9,065 12,750 10,338 15,116 11,749 17,180 12,866
82.50 5,414 8,308 6,889 9,128 8,020 10,121 9,175 10,816 11,228 11,969 13,698 13,353 15,840 14,469
85.00 4,142 10,884 5,312 11,294 6,554 12,137 7,767 12,759 9,847 13,826 12,351 15,074 14,482 16,097
87.50 3,067 13,423 3,972 13,598 5,268 14,271 6,541 14,795 8,668 15,749 11,215 16,924 13,358 17,876
90.00 2,118 15,923 2,932 15,981 4,190 16,486 5,471 16,922 7,555 17,748 10,035 18,802 12,197 19,698
92.50 1,418 18,423 2,131 18,429 3,281 18,769 4,516 19,143 6,533 19,861 9,076 20,798 11,189 21,589
95.00 958 20,923 1,490 20,923 2,549 21,110 3,691 21,412 5,671 21,999 8,075 22,829 10,208 23,570
97.50 669 23,423 1,004 23,423 1,942 23,506 3,015 23,722 4,828 24,218 7,252 24,948 9,271 25,577
100.00 652 25,923 662 25,923 1,440 25,923 2,431 26,081 4,159 26,488 6,426 27,085 8,474 27,673
102.50 652 28,423 652 28,423 1,052 28,423 1,950 28,423 3,529 28,797 5,729 29,313 7,655 29,801
105.00 652 30,923 652 30,923 790 30,923 1,538 30,923 3,016 31,138 5,079 31,550 6,950 31,972
107.50 652 33,423 652 33,423 672 33,423 1,255 33,423 2,511 33,423 4,479 33,848 6,295 34,210
110.00 652 35,923 652 35,923 652 35,923 991 35,923 2,136 35,923 3,972 35,923 5,631 36,453
112.50 652 38,423 652 38,423 652 38,423 766 38,423 1,784 38,423 3,447 38,423 5,122 38,423
115.00 652 40,923 652 40,923 652 40,923 - - 1,476 40,923 3,072 40,923 - -
117.50 652 43,423 - - 652 43,423 - - 1,233 43,423 2,683 43,423 - -
120.00 - - - - 652 45,923 - - 1,050 45,923 - - - -
122.50 - - - - 652 48,423 - - 834 48,423 - - - -
AIR (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,531 166 4,567 172 4,598 171 4,652 170 4,752 288 4,939 449 5,132 612
4.40 4,331 188 4,368 192 4,411 191 4,452 190 4,568 335 4,775 528 4,970 688
4.50 4,131 212 4,172 216 4,211 215 4,266 254 4,384 391 4,610 569 4,824 764
4.60 3,931 244 3,972 246 4,011 243 4,080 316 4,216 437 4,444 647 4,660 825
4.70 3,731 279 3,772 280 3,822 316 3,894 375 4,048 491 4,278 724 4,515 918
4.80 3,531 321 3,572 320 3,632 383 3,706 435 3,878 571 4,130 814 4,368 996
4.90 3,331 371 3,379 368 3,443 452 3,532 520 3,708 649 3,980 892 4,240 1,085
5.00 3,132 428 3,186 452 3,252 518 3,343 581 3,538 756 3,830 990 4,092 1,191
5.25 2,632 605 2,706 663 2,805 729 2,918 813 3,141 998 3,461 1,239 3,767 1,437
5.50 2,125 828 2,239 914 2,378 994 2,518 1,066 2,771 1,257 3,123 1,518 3,438 1,711
5.75 1,617 1,100 1,810 1,220 1,973 1,306 2,144 1,371 2,433 1,572 2,819 1,819 3,143 2,020
6.00 1,253 1,432 1,425 1,564 1,625 1,648 1,797 1,729 2,125 1,909 2,529 2,159 2,885 2,349
6.25 959 1,875 1,134 1,944 1,290 2,028 1,501 2,112 1,833 2,293 2,256 2,505 2,621 2,691
6.50 715 2,395 872 2,402 1,034 2,464 1,242 2,533 1,575 2,686 2,018 2,870 2,376 3,046
6.75 524 2,902 667 2,893 813 2,929 999 2,978 1,358 3,087 1,799 3,265 2,168 3,438
7.00 393 3,402 485 3,395 634 3,406 802 3,435 1,160 3,521 1,575 3,674 1,956 3,821
7.25 303 3,902 368 3,902 481 3,898 629 3,915 986 3,981 1,394 4,110 1,788 4,243
7.50 242 4,402 258 4,402 357 4,402 481 4,403 805 4,438 1,234 4,549 1,616 4,651
7.75 199 4,902 214 4,902 274 4,902 367 4,902 678 4,920 1,098 4,995 1,467 5,087
8.00 168 5,402 183 5,402 187 5,402 296 5,402 584 5,403 959 5,458 1,315 5,542
8.25 146 5,902 159 5,902 163 5,902 226 5,902 489 5,902 848 5,932 1,187 5,988
8.50 146 6,402 146 6,402 146 6,402 - - 391 6,402 733 6,410 - -
8.75 146 6,902 146 6,902 146 6,902 - - 331 6,902 649 6,902 - -
9.00 146 7,402 146 7,402 146 7,402 - - 271 7,402 564 7,402 - -
9.25 146 7,902 146 7,902 146 7,902 - - 207 7,902 475 7,902 - -
9.50 146 8,402 - - 146 8,402 - - 146 8,402 423 8,402 - -
9.75 146 8,902 - - 146 8,902 - - 146 8,902 371 8,902 - -
10.00 - - - - 146 9,402 - - 146 9,402 316 9,402 - -
ALB (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,163 499 39,294 499 - -
26.00 - - - - - - - - 38,673 499 38,809 499 - -
27.00 - - - - - - - - 38,183 499 38,324 499 - -
28.00 - - - - - - - - 37,693 499 37,839 499 - -
29.00 - - - - - - - - 37,203 499 37,354 499 - -
30.00 - - - - 36,548 499 - - 36,713 499 36,869 499 - -
31.00 - - - - 36,053 499 - - 36,223 499 36,384 499 - -
32.00 - - - - 35,557 499 - - 35,732 499 35,899 499 - -
33.00 - - - - 35,062 499 - - 35,239 499 35,418 499 - -
34.00 - - - - 34,567 499 - - 34,749 499 34,933 499 - -
35.00 - - - - 34,072 499 - - 34,259 499 34,448 499 - -
36.00 - - - - 33,574 499 - - 33,768 499 33,963 499 - -
37.00 - - - - 33,079 499 - - 33,278 499 33,478 499 - -
38.00 - - - - 32,583 499 - - 32,788 499 32,999 499 - -
39.00 - - - - 32,087 499 - - 32,298 499 32,514 499 - -
40.00 - - - - 31,592 499 - - 31,807 499 32,036 504 - -
41.00 - - - - 31,095 499 - - 31,317 499 31,556 509 - -
42.00 - - - - 30,600 499 - - 30,832 499 31,071 514 - -
43.00 - - - - 30,105 499 - - 30,342 499 30,592 519 - -
44.00 - - - - 29,609 499 - - 29,852 499 30,117 524 - -
45.00 - - - - 29,113 499 - - 29,362 499 29,637 534 - -
46.00 - - - - 28,617 499 - - 28,877 499 29,162 544 - -
47.00 - - - - 28,122 499 - - 28,387 504 28,687 554 - -
48.00 - - - - 27,625 499 - - 27,900 509 28,217 564 - -
49.00 - - - - 27,130 499 - - 27,410 514 27,742 579 - -
50.00 26,448 499 26,548 499 26,635 499 - - 26,925 519 27,276 594 27,670 709
52.50 25,200 499 25,304 499 25,395 499 - - 25,716 534 26,107 649 26,553 817
55.00 23,952 499 24,060 499 24,158 499 - - 24,512 564 24,960 714 25,452 1,043
57.50 22,703 499 22,817 499 22,918 499 23,042 519 23,318 604 23,824 886 24,377 1,317
60.00 21,454 499 21,573 499 21,684 509 21,821 539 22,140 664 22,707 1,129 23,322 1,614
62.50 20,207 499 20,330 499 20,451 519 20,608 574 20,974 804 21,616 1,426 22,292 1,958
65.00 18,956 499 19,087 504 19,223 544 19,403 677 19,826 1,064 20,545 1,755 21,286 2,339
67.50 17,709 499 17,847 514 18,001 705 18,212 921 18,698 1,355 19,503 2,139 20,307 2,767
70.00 16,460 507 16,609 707 16,793 966 17,036 1,214 17,599 1,731 18,493 2,563 19,354 3,231
72.50 15,211 719 15,375 999 15,595 1,295 15,884 1,570 16,524 2,134 17,503 3,029 18,432 3,715
75.00 13,963 1,011 14,149 1,361 14,420 1,679 14,755 1,978 15,483 2,609 16,551 3,547 17,544 4,288
77.50 12,714 1,401 12,938 1,785 13,264 2,131 13,659 2,449 14,471 3,135 15,629 4,116 16,683 4,852
80.00 11,463 1,874 11,744 2,280 12,143 2,644 12,596 2,980 13,498 3,701 14,743 4,705 15,851 5,488
82.50 10,208 2,386 10,575 2,845 11,056 3,229 11,570 3,572 12,561 4,348 13,889 5,376 15,048 6,151
85.00 8,944 2,924 9,443 3,473 10,015 3,876 10,589 4,223 11,664 5,012 13,068 6,037 14,280 6,822
87.50 7,666 3,519 8,358 4,179 9,015 4,584 9,655 4,941 10,808 5,767 12,283 6,793 13,545 7,575
90.00 6,380 4,201 7,323 4,951 8,074 5,354 8,766 5,706 9,994 6,529 11,533 7,556 12,834 8,338
92.50 5,367 4,994 6,403 5,793 7,188 6,189 7,928 6,527 9,226 7,380 10,821 8,353 12,160 9,111
95.00 4,536 5,913 5,596 6,698 6,358 7,083 7,144 7,423 8,495 8,233 10,139 9,210 11,510 9,951
97.50 3,819 7,109 4,860 7,660 5,599 8,027 6,417 8,379 7,810 9,154 9,493 10,069 10,888 10,816
100.00 3,194 8,417 4,194 8,670 4,895 9,006 5,737 9,385 7,165 10,097 8,879 10,979 10,298 11,683
102.50 2,636 9,703 3,594 9,795 4,293 10,104 5,116 10,416 6,559 11,074 8,297 11,924 9,735 12,591
105.00 2,133 10,966 3,057 10,992 3,753 11,223 4,540 11,506 5,996 12,099 7,748 12,876 9,199 13,539
107.50 1,668 12,219 2,587 12,209 3,263 12,377 4,020 12,596 5,474 13,127 7,235 13,865 8,689 14,498
110.00 1,251 13,469 2,173 13,441 2,828 13,556 3,546 13,745 4,990 14,207 6,746 14,890 8,201 15,450
112.50 957 14,719 1,808 14,687 2,437 14,749 3,121 14,890 4,538 15,300 6,286 15,922 7,744 16,474
115.00 737 15,969 1,492 15,946 2,094 15,973 2,736 16,077 4,127 16,412 5,853 16,969 7,308 17,507
117.50 576 17,219 1,225 17,210 1,793 17,202 - - 3,745 17,554 5,448 18,064 6,889 18,546
120.00 499 18,469 990 18,468 1,526 18,449 - - 3,386 18,707 5,063 19,162 6,499 19,587
122.50 499 19,719 810 19,719 1,292 19,705 - - 3,067 19,882 4,708 20,266 6,129 20,685
125.00 499 20,969 648 20,969 1,096 20,964 - - 2,774 21,074 4,374 21,407 5,775 21,789
127.50 499 22,219 529 22,219 922 22,219 - - 2,502 22,275 4,066 22,561 5,443 22,891
130.00 499 23,469 519 23,469 771 23,469 - - 2,258 23,491 3,769 23,725 5,128 24,005
132.50 499 24,719 509 24,719 645 24,719 - - 2,029 24,720 3,496 24,893 4,831 25,156
135.00 499 25,969 504 25,969 569 25,969 - - 1,832 25,960 3,243 26,089 4,543 26,319
137.50 499 27,219 499 27,219 554 27,219 - - 1,642 27,211 3,010 27,296 4,281 27,484
140.00 499 28,469 499 28,469 539 28,469 - - 1,478 28,468 2,791 28,505 4,030 28,654
142.50 499 29,719 - - 529 29,719 - - 1,322 29,719 2,585 29,731 - -
145.00 499 30,969 - - 519 30,969 - - 1,183 30,969 2,393 30,968 - -
147.50 499 32,219 - - 514 32,219 - - 1,065 32,219 2,215 32,213 - -
150.00 499 33,469 - - 509 33,469 - - 957 33,469 2,054 33,469 - -
152.50 499 34,719 - - 504 34,719 - - 847 34,719 1,899 34,719 - -
155.00 499 35,969 - - 499 35,969 - - 760 35,969 1,752 35,969 - -
157.50 499 37,219 - - 499 37,219 - - 683 37,219 1,622 37,219 - -
160.00 499 38,469 - - 499 38,469 - - 639 38,469 1,499 38,469 - -
162.50 499 39,719 - - 499 39,719 - - 619 39,719 1,385 39,719 - -
165.00 499 40,969 - - 499 40,969 - - 604 40,969 1,280 40,969 - -
167.50 499 42,219 - - 499 42,219 - - 589 42,219 1,184 42,219 - -
170.00 499 43,469 - - 499 43,469 - - 574 43,469 1,098 43,469 - -
172.50 499 44,719 - - 499 44,719 - - 564 44,719 1,011 44,719 - -
175.00 499 45,969 - - 499 45,969 - - 554 45,969 933 45,969 - -
177.50 499 47,219 - - 499 47,219 - - 544 47,219 - - - -
180.00 499 48,469 - - 499 48,469 - - 539 48,469 - - - -
182.50 499 49,719 - - 499 49,719 - - 534 49,719 - - - -
185.00 499 50,969 - - 499 50,969 - - 524 50,969 - - - -
187.50 499 52,219 - - 499 52,219 - - 519 52,219 - - - -
190.00 499 53,469 - - 499 53,469 - - 514 53,469 - - - -
192.50 - - - - 499 54,719 - - 509 54,719 - - - -
195.00 - - - - 499 55,969 - - 504 55,969 - - - -
197.50 - - - - 499 57,219 - - 499 57,219 - - - -
200.00 - - - - 499 58,469 - - 499 58,469 - - - -
ALC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,725 105 - - - - - - - -
1.70 - - - - 4,627 105 - - - - - - - -
1.75 - - - - 4,547 105 - - - - - - - -
1.80 - - - - 4,447 105 - - - - - - - -
1.85 - - - - 4,347 106 - - - - - - - -
1.90 - - - - 4,245 110 - - - - - - - -
1.95 - - - - 4,145 115 - - - - - - - -
2.00 - - - - 4,045 119 - - - - - - - -
2.10 - - - - 3,844 129 - - - - - - - -
2.20 - - - - 3,641 142 - - - - - - - -
2.30 - - - - 3,433 154 - - 3,613 274 - - - -
2.40 3,201 111 3,220 139 3,279 166 3,313 195 3,445 343 3,633 544 3,785 716
2.50 3,003 130 3,021 151 3,080 186 3,145 214 3,274 409 3,488 636 3,667 797
2.60 2,803 154 2,845 171 2,908 206 2,975 298 3,128 507 3,340 720 3,541 903
2.70 2,603 186 2,645 190 2,733 288 2,801 408 2,978 596 3,213 803 3,415 989
2.80 2,403 226 2,468 226 2,556 360 2,627 475 2,825 686 3,084 913 3,286 1,105
2.90 2,204 275 2,269 300 2,377 464 2,471 569 2,692 770 2,951 1,011 3,179 1,206
3.00 2,005 335 2,105 377 2,217 562 2,333 662 2,556 877 2,838 1,115 3,065 1,330
3.10 1,804 407 1,921 488 2,072 654 2,191 781 2,416 1,006 2,722 1,239 2,951 1,442
3.20 1,609 485 1,768 594 1,924 772 2,047 887 2,294 1,107 2,603 1,351 2,859 1,553
3.30 1,412 589 1,609 720 1,771 886 1,897 1,015 2,169 1,227 2,503 1,472 2,761 1,689
3.40 1,219 693 1,448 858 1,633 1,014 1,784 1,143 2,061 1,368 2,381 1,604 2,655 1,821
3.50 1,036 809 1,315 997 1,511 1,159 1,647 1,260 1,950 1,496 2,295 1,735 2,558 1,933
3.60 881 948 1,179 1,147 1,384 1,299 1,545 1,419 1,837 1,632 2,189 1,859 2,477 2,071
3.70 753 1,116 1,036 1,307 1,274 1,456 1,421 1,550 1,741 1,779 2,100 2,007 2,391 2,216
3.80 638 1,316 930 1,468 1,160 1,604 1,313 1,700 1,643 1,924 2,008 2,153 2,302 2,346
3.90 536 1,513 821 1,636 1,064 1,771 1,223 1,863 1,563 2,064 1,914 2,290 2,213 2,504
4.00 446 1,713 705 1,815 966 1,932 1,131 2,021 1,460 2,227 1,840 2,441 2,145 2,636
4.10 380 1,915 610 1,993 863 2,091 1,035 2,181 1,375 2,377 1,765 2,588 2,055 2,786
4.20 324 2,115 546 2,168 783 2,265 962 2,347 1,288 2,531 1,686 2,758 1,987 2,934
4.30 279 2,315 481 2,356 699 2,448 886 2,521 1,224 2,686 1,608 2,906 1,905 3,082
4.40 243 2,515 415 2,541 645 2,619 807 2,685 1,158 2,850 1,526 3,053 1,849 3,249
4.50 214 2,715 344 2,741 590 2,801 758 2,868 1,090 3,014 1,467 3,224 1,777 3,397
4.60 190 2,915 259 2,915 533 2,984 - - 1,020 3,200 1,407 3,389 1,729 3,562
4.70 171 3,115 243 3,115 476 3,163 - - 948 3,362 1,344 3,553 1,670 3,709
4.80 155 3,315 230 3,315 413 3,361 - - 905 3,544 1,281 3,716 - -
4.90 142 3,515 219 3,515 344 3,515 - - 827 3,720 1,216 3,870 - -
5.00 131 3,715 208 3,715 262 3,715 - - 781 3,897 1,177 4,052 - -
5.25 110 4,215 187 4,215 236 4,215 - - 678 4,348 1,034 4,485 - -
5.50 105 4,715 171 4,715 216 4,715 - - 570 4,816 912 4,929 - -
5.75 105 5,215 159 5,215 200 5,215 - - 501 5,215 818 5,362 - -
6.00 105 5,715 149 5,715 187 5,715 - - 428 5,715 719 5,715 - -
6.25 105 6,215 141 6,215 176 6,215 - - 349 6,215 658 6,215 - -
6.50 105 6,715 133 6,715 168 6,715 - - 256 6,715 594 6,715 - -
6.75 105 7,215 127 7,215 160 7,215 - - 244 7,215 529 7,215 - -
7.00 105 7,715 - - 154 7,715 - - 235 7,715 459 7,715 - -
ALH (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,737 171 - - - - - - - -
2.20 - - - - 7,537 171 - - - - - - - -
2.30 - - - - 7,337 171 - - - - - - - -
2.40 - - - - 7,140 171 - - - - - - - -
2.50 - - - - 6,942 171 - - - - - - - -
2.60 - - - - 6,745 171 - - - - - - - -
2.70 - - - - 6,546 171 - - - - - - - -
2.80 - - - - 6,356 171 - - - - - - - -
2.90 - - - - 6,156 171 - - - - - - - -
3.00 - - - - 5,956 171 - - 6,084 192 - - - -
3.10 - - - - 5,757 171 - - 5,902 248 - - - -
3.20 - - - - 5,557 174 - - 5,720 306 - - - -
3.30 - - - - 5,372 194 - - 5,538 391 - - - -
3.40 - - - - 5,172 218 - - 5,356 445 - - - -
3.50 4,909 240 - - 4,972 243 - - 5,190 495 - - - -
3.60 4,709 272 4,736 276 4,785 317 - - 5,025 573 5,269 840 5,536 1,062
3.70 4,510 311 4,545 313 4,598 384 - - 4,858 657 5,124 913 5,413 1,157
3.80 4,306 355 4,345 356 4,412 448 4,490 500 4,692 734 4,977 1,001 5,269 1,261
3.90 4,106 405 4,145 404 4,224 516 4,318 584 4,525 813 4,832 1,105 5,144 1,370
4.00 3,906 461 3,953 488 4,034 582 4,148 668 4,373 890 4,684 1,207 5,018 1,455
4.10 3,706 525 3,761 569 3,860 652 3,976 750 4,223 994 4,554 1,293 4,892 1,563
4.20 3,506 594 3,569 650 3,684 742 3,803 835 4,071 1,097 4,425 1,404 4,765 1,687
4.30 3,306 669 3,387 731 3,507 834 3,645 919 3,917 1,191 4,296 1,507 4,638 1,798
4.40 3,106 748 3,193 831 3,329 942 3,487 1,025 3,781 1,318 4,164 1,626 4,529 1,904
4.50 2,904 828 3,009 931 3,164 1,034 3,327 1,127 3,645 1,420 4,033 1,752 4,420 2,031
4.60 2,702 920 2,836 1,031 2,999 1,158 3,165 1,247 3,508 1,531 3,920 1,859 4,310 2,137
4.70 2,500 1,012 2,661 1,145 2,848 1,267 3,021 1,352 3,369 1,672 3,787 1,981 4,201 2,276
4.80 2,296 1,116 2,487 1,260 2,698 1,389 2,875 1,496 3,249 1,797 3,672 2,117 4,090 2,401
4.90 2,091 1,219 2,324 1,388 2,546 1,513 2,747 1,621 3,128 1,931 3,557 2,243 3,979 2,528
5.00 1,891 1,335 2,160 1,516 2,391 1,638 2,599 1,748 3,007 2,056 3,461 2,369 3,887 2,672
5.25 1,515 1,667 1,775 1,871 2,055 1,992 2,279 2,112 2,710 2,413 3,199 2,726 3,636 2,996
5.50 1,221 2,103 1,462 2,251 1,752 2,381 1,993 2,509 2,447 2,770 2,954 3,070 3,401 3,355
5.75 963 2,620 1,207 2,682 1,484 2,796 1,722 2,917 2,202 3,173 2,726 3,450 3,205 3,714
6.00 746 3,132 970 3,156 1,235 3,247 1,492 3,342 1,973 3,564 2,517 3,844 2,986 4,097
6.25 583 3,638 771 3,640 1,031 3,711 1,280 3,779 1,764 3,990 2,303 4,231 2,807 4,488
6.50 460 4,138 626 4,135 853 4,181 1,090 4,235 1,600 4,419 2,131 4,655 2,624 4,880
6.75 371 4,638 484 4,633 704 4,659 957 4,708 1,433 4,859 1,958 5,076 2,465 5,298
7.00 305 5,138 380 5,138 548 5,145 786 5,180 1,264 5,311 1,808 5,503 2,301 5,720
7.25 258 5,638 275 5,638 473 5,636 682 5,663 1,147 5,764 1,653 5,941 2,159 6,139
7.50 222 6,138 239 6,138 352 6,136 577 6,146 999 6,227 1,523 6,380 2,041 6,564
7.75 194 6,638 211 6,638 275 6,638 - - 911 6,705 1,419 6,841 - -
8.00 172 7,138 - - 192 7,138 - - 787 7,180 1,284 7,305 - -
8.25 171 7,638 - - 175 7,638 - - 696 7,669 1,206 7,756 - -
8.50 171 8,138 - - 171 8,138 - - 641 8,146 1,096 8,229 - -
8.75 171 8,638 - - 171 8,638 - - 544 8,646 1,018 8,704 - -
9.00 171 9,138 - - 171 9,138 - - 488 9,138 - - - -
9.25 171 9,638 - - 171 9,638 - - 431 9,638 - - - -
9.50 171 10,138 - - 171 10,138 - - 371 10,138 - - - -
9.75 - - - - 171 10,638 - - 310 10,638 - - - -
10.00 - - - - 171 11,138 - - 242 11,138 - - - -
10.50 - - - - 171 12,138 - - 171 12,138 - - - -
11.00 - - - - 171 13,138 - - 171 13,138 - - - -
11.50 - - - - 171 14,138 - - 171 14,138 - - - -
12.00 - - - - 171 15,138 - - 171 15,138 - - - -
12.50 - - - - 171 16,138 - - 171 16,138 - - - -
13.00 - - - - 171 17,138 - - 171 17,138 - - - -
13.50 - - - - 171 18,138 - - 171 18,138 - - - -
14.00 - - - - 171 19,138 - - 171 19,138 - - - -
14.50 - - - - 171 20,138 - - 171 20,138 - - - -
15.00 - - - - 171 21,138 - - 171 21,138 - - - -
15.50 - - - - 171 22,138 - - 171 22,138 - - - -
16.00 - - - - 171 23,138 - - 171 23,138 - - - -
16.50 - - - - 171 24,138 - - 171 24,138 - - - -
17.00 - - - - 171 25,138 - - 171 25,138 - - - -
AMC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 37,769 603 - - - - - - - -
29.00 - - - - 35,799 603 - - - - - - - -
30.00 - - - - 33,799 603 - - - - - - - -
31.00 - - - - 31,799 603 - - - - - - - -
32.00 - - - - 29,799 603 - - - - - - - -
33.00 27,778 603 27,777 603 27,797 603 - - 28,370 704 29,429 1,549 30,595 2,221
34.00 25,780 603 25,778 603 25,786 603 25,772 630 26,491 1,125 27,717 2,008 28,936 2,819
35.00 23,782 603 23,781 603 23,777 603 23,774 742 24,699 1,572 26,011 2,522 27,333 3,387
36.00 21,785 603 21,784 603 21,778 730 22,003 1,186 22,926 2,050 24,373 3,123 25,818 4,104
37.00 19,785 821 19,802 820 19,881 1,068 20,158 1,670 21,218 2,656 22,802 3,886 24,304 4,806
38.00 17,786 1,195 17,802 1,175 17,887 1,605 18,384 2,316 19,545 3,387 21,229 4,672 22,880 5,681
39.00 15,788 1,738 15,802 1,798 15,988 2,364 16,665 3,044 17,959 4,248 19,772 5,542 21,447 6,574
40.00 13,789 2,449 13,802 2,580 14,240 3,202 14,997 3,974 16,430 5,180 18,344 6,518 20,148 7,592
41.00 11,790 3,239 11,900 3,476 12,562 4,244 13,420 5,030 14,946 6,207 17,005 7,555 18,806 8,600
42.00 9,789 4,098 10,080 4,518 10,958 5,463 11,899 6,191 13,563 7,372 15,699 8,702 17,643 9,750
43.00 7,764 5,135 8,365 5,940 9,455 6,797 10,466 7,488 12,246 8,606 14,471 9,883 16,420 10,913
44.00 5,758 6,693 6,803 7,541 8,060 8,257 9,165 8,877 10,965 9,948 13,286 11,183 15,322 12,160
45.00 4,575 8,736 5,408 9,250 6,777 9,837 7,935 10,366 9,854 11,343 12,204 12,501 14,238 13,476
46.00 3,670 10,746 4,203 11,044 5,606 11,494 6,802 11,970 8,735 12,820 11,118 13,920 13,200 14,806
47.00 2,863 12,746 3,158 12,902 4,564 13,241 5,747 13,621 7,738 14,391 10,166 15,370 12,265 16,257
48.00 2,113 14,746 2,297 14,813 3,658 15,055 4,875 15,349 6,834 15,983 9,199 16,902 11,306 17,703
49.00 1,510 16,745 1,664 16,787 2,917 16,907 4,066 17,106 5,945 17,669 8,380 18,473 10,461 19,204
50.00 1,085 18,742 1,201 18,750 2,256 18,833 3,322 18,964 5,201 19,377 7,538 20,092 9,659 20,759
52.50 603 23,738 692 23,757 1,141 23,765 1,984 23,827 3,605 23,903 5,784 24,369 7,837 24,845
55.00 603 28,735 603 28,759 704 28,777 1,123 28,831 2,411 28,904 4,338 29,185 6,279 29,411
57.50 603 33,731 603 33,727 603 33,730 744 33,729 1,535 33,713 3,236 34,081 4,979 34,254
60.00 603 38,726 603 38,727 603 38,723 - - 1,058 38,706 2,385 39,076 3,867 39,251
62.50 603 43,721 603 43,734 603 43,733 - - 728 43,807 1,713 44,071 - -
65.00 603 48,719 603 48,737 603 48,743 - - 646 48,826 1,311 49,065 - -
67.50 603 53,715 - - 603 53,713 - - 603 53,693 831 53,987 - -
70.00 603 58,710 - - 603 58,707 - - 603 58,686 738 58,987 - -
72.50 - - - - 603 63,709 - - 603 63,751 - - - -
75.00 - - - - 603 68,721 - - 603 68,781 - - - -
ANA (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,180 204 - - - - - - - -
50.00 - - - - 8,981 204 - - - - - - - -
52.50 - - - - 8,485 208 - - - - - - - -
55.00 7,935 204 7,980 204 7,991 214 8,004 238 8,103 423 8,350 658 8,646 926
57.50 7,436 204 7,484 204 7,500 243 7,522 324 7,655 547 7,936 818 8,258 1,094
60.00 6,936 204 6,987 212 7,010 341 7,044 439 7,219 700 7,530 984 7,890 1,297
62.50 6,437 248 6,494 324 6,526 465 6,578 573 6,798 865 7,144 1,182 7,517 1,492
65.00 5,938 351 6,004 453 6,050 614 6,124 734 6,380 1,063 6,760 1,383 7,182 1,731
67.50 5,438 492 5,517 609 5,583 789 5,684 918 5,990 1,277 6,400 1,622 6,834 1,964
70.00 4,938 667 5,038 792 5,124 989 5,253 1,135 5,601 1,513 6,046 1,855 6,515 2,218
72.50 4,438 866 4,567 1,002 4,683 1,217 4,846 1,375 5,239 1,770 5,709 2,134 6,206 2,495
75.00 3,935 1,075 4,109 1,238 4,261 1,467 4,455 1,651 4,880 2,046 5,386 2,405 5,891 2,770
77.50 3,429 1,298 3,666 1,505 3,856 1,743 4,075 1,949 4,551 2,343 5,065 2,706 5,619 3,074
80.00 2,921 1,551 3,244 1,800 3,466 2,046 3,731 2,265 4,220 2,656 4,781 3,018 5,342 3,387
82.50 2,421 1,841 2,844 2,123 3,106 2,375 3,389 2,612 3,928 2,987 4,496 3,331 5,065 3,702
85.00 2,059 2,179 2,469 2,470 2,767 2,751 3,081 2,966 3,629 3,337 4,220 3,683 4,823 4,036
87.50 1,744 2,569 2,126 2,841 2,448 3,141 2,786 3,352 3,367 3,692 3,973 4,030 4,584 4,386
90.00 1,472 3,089 1,842 3,243 2,163 3,552 2,513 3,741 3,109 4,075 3,727 4,389 4,344 4,740
92.50 1,233 3,606 1,587 3,699 1,898 3,979 2,262 4,153 2,866 4,457 3,492 4,771 4,122 5,094
95.00 1,018 4,117 1,355 4,164 1,655 4,412 2,030 4,571 2,647 4,862 3,282 5,153 3,920 5,477
97.50 819 4,622 1,151 4,641 1,444 4,866 1,813 5,005 2,420 5,271 3,070 5,541 3,719 5,864
100.00 637 5,122 971 5,127 1,241 5,319 1,621 5,444 2,240 5,686 2,868 5,952 3,515 6,247
102.50 483 5,622 814 5,619 1,080 5,787 1,438 5,896 2,052 6,121 2,698 6,366 3,339 6,644
105.00 373 6,122 674 6,117 920 6,258 1,281 6,350 1,875 6,556 2,520 6,776 3,176 7,059
107.50 290 6,622 556 6,617 788 6,733 1,125 6,815 1,728 6,996 2,340 7,208 3,010 7,472
110.00 229 7,122 456 7,121 669 7,214 - - 1,578 7,450 2,202 7,646 2,837 7,885
112.50 204 7,622 367 7,622 570 7,697 - - 1,435 7,904 2,060 8,081 2,694 8,308
115.00 204 8,122 295 8,122 480 8,183 - - 1,320 8,363 1,916 8,525 2,565 8,747
117.50 204 8,622 240 8,622 405 8,672 - - 1,203 8,832 1,785 8,980 - -
120.00 204 9,122 212 9,122 336 9,161 - - 1,090 9,299 1,677 9,438 - -
122.50 204 9,622 - - 286 9,654 - - 1,000 9,771 1,563 9,895 - -
125.00 204 10,122 - - 232 10,146 - - 913 10,250 1,451 10,357 - -
127.50 204 10,622 - - 226 10,640 - - 821 10,727 1,349 10,829 - -
130.00 204 11,122 - - 220 11,134 - - 750 11,207 1,264 11,298 - -
132.50 204 11,622 - - 216 11,630 - - 686 11,693 1,180 11,772 - -
135.00 204 12,122 - - 212 12,126 - - 620 12,180 1,095 12,246 - -
137.50 204 12,622 - - 210 12,622 - - 558 12,666 1,014 12,727 - -
140.00 204 13,122 - - 208 13,122 - - 514 13,154 952 13,208 - -
142.50 204 13,622 - - 206 13,622 - - 467 13,644 - - - -
145.00 204 14,122 - - 204 14,122 - - 418 14,134 - - - -
147.50 204 14,622 - - 204 14,622 - - 377 14,627 - - - -
150.00 204 15,122 - - - - - - - - - - - -
152.50 204 15,622 - - - - - - - - - - - -
155.00 204 16,122 - - - - - - - - - - - -
BCM (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,977 43 - - - - - - - -
3.00 - - - - 1,877 45 - - - - - - - -
3.10 - - - - 1,777 49 - - - - - - - -
3.20 - - - - 1,675 52 - - - - - - - -
3.30 - - - - 1,575 56 - - - - - - - -
3.40 - - - - 1,473 60 - - 1,527 83 - - - -
3.50 1,347 40 1,364 55 1,371 65 1,405 75 1,425 92 1,504 109 1,577 180
3.60 1,247 41 1,263 60 1,273 72 1,305 84 1,348 100 1,422 149 1,493 210
3.70 1,147 48 1,163 67 1,174 80 1,205 92 1,266 108 1,339 181 1,424 241
3.80 1,049 59 1,061 75 1,092 88 1,123 101 1,181 147 1,268 215 1,352 285
3.90 949 71 961 83 993 99 1,023 139 1,095 182 1,183 260 1,280 315
4.00 847 88 877 95 907 139 949 174 1,009 232 1,120 306 1,205 370
4.10 747 112 787 111 819 174 862 208 945 277 1,044 347 1,142 409
4.20 647 143 695 172 739 224 782 256 866 322 978 401 1,086 461
4.30 547 181 610 225 665 272 711 313 796 375 919 449 1,018 519
4.40 450 227 531 277 587 330 635 370 733 439 848 511 958 577
4.50 355 285 455 348 516 395 567 432 668 495 795 577 908 633
4.60 280 360 385 423 450 466 504 499 609 563 741 641 856 695
4.70 222 461 320 510 392 542 448 575 558 634 683 705 802 767
4.80 176 561 262 593 329 624 389 655 505 706 635 771 755 825
4.90 141 661 212 681 286 711 338 731 449 780 585 839 709 902
5.00 113 761 158 775 241 793 297 815 401 855 543 912 659 966
5.25 72 1,011 100 1,011 153 1,011 198 1,011 305 1,060 435 1,109 563 1,155
5.50 52 1,261 83 1,261 103 1,261 121 1,261 230 1,261 343 1,261 468 1,346
5.75 41 1,511 71 1,511 88 1,511 104 1,511 164 1,511 272 1,511 393 1,511
6.00 40 1,761 63 1,761 77 1,761 92 1,761 117 1,761 212 1,761 329 1,761
6.25 40 2,011 56 2,011 71 2,011 84 2,011 105 2,011 171 2,011 276 2,011
6.50 40 2,261 52 2,261 65 2,261 77 2,261 97 2,261 124 2,261 217 2,261
6.75 40 2,511 48 2,511 60 2,511 72 2,511 89 2,511 115 2,511 176 2,511
7.00 40 2,761 45 2,761 56 2,761 67 2,761 84 2,761 108 2,761 131 2,761
7.25 40 3,011 43 3,011 53 3,011 63 3,011 79 3,011 101 3,011 123 3,011
7.50 40 3,261 41 3,261 51 3,261 60 3,261 75 3,261 96 3,261 116 3,261
7.75 40 3,511 40 3,511 48 3,511 - - 72 3,511 92 3,511 - -
BEA (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,422 20 - - - - - - - -
5.50 - - - - 1,372 20 - - - - - - - -
5.75 - - - - 1,322 20 - - - - - - - -
6.00 - - - - 1,272 20 - - - - - - - -
6.25 - - - - 1,223 20 - - - - - - - -
6.50 - - - - 1,174 20 - - - - - - - -
6.75 - - - - 1,124 20 - - 1,125 20 - - - -
7.00 - - - - 1,074 20 - - 1,075 20 - - - -
7.25 - - - - 1,024 20 - - 1,024 20 1,024 39 - -
7.50 968 20 974 20 974 20 - - 974 21 974 47 986 63
7.75 918 20 924 20 924 20 924 20 924 33 924 56 942 79
8.00 868 20 874 20 875 20 875 21 874 41 881 68 902 92
8.25 818 20 825 20 826 20 827 24 828 50 837 85 863 109
8.50 768 20 776 20 776 23 777 35 778 63 790 100 825 125
8.75 718 20 726 20 726 34 727 45 732 77 752 119 784 145
9.00 668 21 676 21 676 44 677 60 686 97 712 136 750 163
9.25 618 27 628 27 629 55 630 79 642 115 674 159 716 187
9.50 568 33 580 38 581 75 584 96 597 137 637 181 682 209
9.75 518 43 532 51 533 97 538 121 556 160 601 203 650 236
10.00 468 56 486 67 487 119 494 145 516 185 568 231 618 261
10.50 368 92 397 109 400 177 411 201 444 240 506 286 560 317
11.00 269 139 314 169 320 242 336 264 379 303 446 346 502 378
11.50 182 202 242 240 249 316 271 337 322 372 394 413 453 444
12.00 126 296 178 321 189 399 213 415 271 445 346 486 405 510
12.50 81 398 125 408 137 485 167 500 225 525 301 559 362 586
13.00 52 498 87 503 97 577 128 588 187 609 264 640 325 662
13.50 35 598 58 600 69 670 96 679 153 694 227 722 286 743
14.00 25 698 38 698 43 766 75 771 127 784 196 808 257 824
14.50 20 798 25 798 29 861 52 866 101 877 172 896 227 910
15.00 20 898 21 898 25 962 41 962 81 972 145 986 201 998
15.50 20 998 20 998 23 1,059 27 1,062 67 1,066 125 1,077 177 1,089
16.00 20 1,098 20 1,098 21 1,159 25 1,159 51 1,162 105 1,170 157 1,181
BEB (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,209 21
6.88 1,158 21
7.11 1,110 21
7.35 1,058 21
7.59 1,008 21
7.83 957 21
8.06 909 21
8.30 861 22
8.54 810 26
8.77 762 37
9.01 710 47
9.25 662 58
9.49 614 79
9.96 521 123
10.43 434 177
10.91 351 242
11.38 280 315
11.86 215 395
12.33 163 480
12.81 119 570
13.28 87 662
13.75 64 758
BIU (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,739 236 - - - - - - - -
55.00 - - - - 16,366 236 - - - - - - - -
57.50 - - - - 15,994 236 - - - - - - - -
60.00 - - - - 15,622 236 - - - - - - - -
62.50 - - - - 15,254 236 - - - - - - - -
65.00 - - 14,845 236 14,881 236 - - - - - - - -
67.50 - - 14,474 236 14,507 236 - - - - - - - -
70.00 - - 14,099 236 14,135 236 - - - - - - - -
72.50 - - 13,726 236 13,763 236 - - - - - - - -
75.00 13,308 236 13,355 236 13,397 236 - - 13,571 247 - - - -
77.50 12,934 236 12,980 236 13,024 236 - - 13,219 251 - - - -
80.00 12,559 236 12,607 236 12,650 236 - - 12,874 257 - - - -
82.50 12,184 236 12,236 236 12,285 236 - - 12,527 310 - - - -
85.00 11,810 236 11,861 236 11,919 236 - - 12,185 362 - - - -
87.50 11,436 236 11,488 236 11,551 238 - - 11,847 435 - - - -
90.00 11,061 236 11,117 236 11,183 239 - - 11,513 512 - - - -
92.50 10,686 236 10,744 236 10,819 242 - - 11,185 589 11,604 993 - -
95.00 10,312 236 10,374 236 10,457 247 - - 10,860 685 11,307 1,116 - -
97.50 9,937 236 10,004 236 10,098 253 - - 10,538 785 11,016 1,245 11,514 1,662
100.00 9,562 236 9,633 238 9,743 296 - - 10,225 886 10,729 1,374 11,253 1,821
102.50 9,189 236 9,265 241 9,392 371 - - 9,916 1,010 10,449 1,502 10,994 1,983
105.00 8,814 236 8,900 245 9,043 446 - - 9,610 1,139 10,175 1,661 10,742 2,144
107.50 8,439 236 8,537 262 8,697 539 - - 9,313 1,264 9,904 1,819 10,493 2,301
110.00 8,065 236 8,175 328 8,356 637 8,566 911 9,020 1,413 9,640 1,976 10,252 2,469
112.50 7,690 252 7,819 408 8,023 750 8,248 1,033 8,732 1,567 9,380 2,129 10,014 2,662
115.00 7,315 319 7,465 503 7,692 875 7,938 1,174 8,451 1,721 9,127 2,315 9,782 2,852
117.50 6,940 401 7,115 607 7,368 1,007 7,633 1,328 8,175 1,884 8,878 2,502 9,552 3,035
120.00 6,567 502 6,769 728 7,050 1,160 7,335 1,479 7,906 2,067 8,635 2,688 9,330 3,221
122.50 6,192 622 6,430 871 6,738 1,309 7,042 1,656 7,643 2,249 8,397 2,869 9,110 3,419
125.00 5,818 761 6,097 1,020 6,434 1,490 6,756 1,836 7,385 2,432 8,164 3,069 8,896 3,639
127.50 5,444 910 5,770 1,195 6,136 1,670 6,478 2,015 7,134 2,631 7,936 3,286 8,686 3,852
130.00 5,071 1,063 5,450 1,374 5,845 1,859 6,206 2,222 6,889 2,843 7,714 3,498 8,482 4,067
132.50 4,699 1,223 5,136 1,579 5,562 2,071 5,941 2,431 6,648 3,055 7,497 3,709 8,280 4,281
135.00 4,328 1,390 4,833 1,792 5,286 2,280 5,684 2,641 6,416 3,262 7,286 3,920 8,085 4,496
137.50 3,959 1,568 4,536 2,019 5,020 2,507 5,433 2,867 6,188 3,490 7,078 4,152 7,893 4,727
140.00 3,591 1,760 4,249 2,258 4,760 2,745 5,190 3,106 5,968 3,732 6,875 4,393 7,703 4,969
142.50 3,230 1,969 3,972 2,509 4,509 2,981 4,954 3,342 5,751 3,966 6,678 4,632 7,520 5,211
145.00 2,877 2,198 3,704 2,775 4,265 3,237 4,726 3,582 5,541 4,203 6,485 4,871 7,339 5,455
147.50 2,558 2,447 3,447 3,045 4,031 3,504 4,503 3,848 5,337 4,449 6,298 5,110 7,163 5,697
150.00 2,306 2,717 3,199 3,334 3,805 3,763 4,289 4,108 5,140 4,712 6,114 5,352 6,992 5,936
152.50 2,073 3,046 2,965 3,622 3,588 4,045 4,083 4,369 4,950 4,974 5,936 5,617 6,825 6,181
155.00 1,859 3,416 2,738 3,927 3,379 4,332 3,884 4,648 4,764 5,238 5,762 5,884 6,661 6,449
157.50 1,664 3,790 2,526 4,235 3,179 4,615 3,689 4,931 4,583 5,499 5,592 6,151 6,500 6,719
160.00 1,482 4,165 2,323 4,547 2,986 4,914 3,504 5,217 4,407 5,777 5,426 6,414 6,342 6,987
162.50 1,314 4,543 2,132 4,875 2,804 5,219 3,327 5,502 4,237 6,062 5,266 6,673 6,190 7,251
165.00 1,155 4,920 1,951 5,198 2,629 5,525 3,156 5,802 4,073 6,349 5,109 6,945 6,039 7,514
167.50 1,005 5,296 1,782 5,535 2,462 5,833 2,991 6,109 3,913 6,633 4,957 7,234 5,894 7,779
170.00 866 5,674 1,624 5,873 2,304 6,158 2,832 6,415 3,760 6,916 4,808 7,524 5,751 8,049
172.50 737 6,050 1,479 6,212 2,152 6,481 - - 3,611 7,215 4,662 7,809 - -
175.00 614 6,425 1,340 6,561 2,010 6,801 - - 3,467 7,522 4,522 8,094 - -
177.50 512 6,800 1,214 6,913 1,875 7,134 - - 3,329 7,827 4,386 8,379 - -
180.00 413 7,175 1,099 7,263 1,748 7,473 - - 3,195 8,131 4,253 8,667 - -
182.50 348 7,550 989 7,623 1,626 7,809 - - 3,065 8,436 4,124 8,972 - -
185.00 294 7,925 891 7,980 1,511 8,145 - - 2,939 8,745 3,997 9,279 - -
187.50 250 8,300 798 8,341 1,404 8,494 - - 2,818 9,069 3,874 9,584 - -
190.00 236 8,675 716 8,705 1,302 8,842 - - 2,701 9,390 3,758 9,889 - -
192.50 236 9,050 642 9,071 1,208 9,190 - - 2,589 9,712 3,641 10,198 - -
195.00 236 9,425 575 9,438 1,119 9,541 - - 2,482 10,036 3,528 10,505 - -
197.50 236 9,800 513 9,800 1,037 9,898 - - 2,377 10,360 3,421 10,812 - -
200.00 236 10,175 454 10,175 959 10,256 - - 2,279 10,687 3,315 11,131 - -
205.00 236 10,925 361 10,925 818 10,973 - - 2,090 11,362 3,112 11,778 - -
210.00 236 11,675 281 11,675 699 11,675 - - 1,915 12,037 2,921 12,426 - -
215.00 - - 244 12,425 589 12,425 - - 1,754 12,713 2,741 13,075 - -
220.00 - - 241 13,175 502 13,175 - - 1,606 13,411 2,571 13,737 - -
225.00 - - - - 424 13,925 - - 1,467 14,110 2,412 14,415 - -
230.00 - - - - 358 14,675 - - 1,344 14,811 2,265 15,091 - -
235.00 - - - - 295 15,425 - - 1,228 15,425 2,124 15,771 - -
240.00 - - - - 251 16,175 - - 1,122 16,175 1,990 16,456 - -
245.00 - - - - 245 16,925 - - 1,025 16,925 1,868 17,157 - -
250.00 - - - - 242 17,675 - - 934 17,675 1,751 17,675 - -
255.00 - - - - 239 18,425 - - 854 18,425 1,641 18,425 - -
260.00 - - - - 238 19,175 - - 775 19,175 1,539 19,175 - -
265.00 - - - - 236 19,925 - - 711 19,925 1,443 19,925 - -
270.00 - - - - 236 20,675 - - 650 20,675 1,354 20,675 - -
275.00 - - - - 236 21,425 - - 586 21,425 1,268 21,425 - -
280.00 - - - - 236 22,175 - - 540 22,175 1,190 22,175 - -
BLI (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 6,386 117 - - - - - - - -
48.00 - - - - 6,326 117 - - - - - - - -
49.00 - - - - 6,267 117 - - - - - - - -
50.00 - - - - 6,208 117 - - - - - - - -
52.50 - - - - 6,059 117 - - - - - - - -
55.00 - - - - 5,911 117 - - - - - - - -
57.50 - - - - 5,762 117 - - - - - - - -
60.00 - - - - 5,615 118 - - - - - - - -
62.50 - - - - 5,467 118 - - - - - - - -
65.00 - - - - 5,321 120 - - - - - - - -
67.50 - - - - 5,173 121 - - - - - - - -
70.00 - - - - 5,028 123 - - - - - - - -
72.50 - - - - 4,884 126 - - - - - - - -
75.00 - - - - 4,739 129 - - - - - - - -
77.50 - - - - 4,597 135 - - - - - - - -
80.00 - - - - 4,454 147 - - - - - - - -
82.50 - - - - 4,313 178 - - - - - - - -
85.00 - - - - 4,174 211 - - 4,422 537 - - - -
87.50 - - - - 4,036 252 - - 4,305 594 - - - -
90.00 - - - - 3,900 292 - - 4,191 659 - - - -
92.50 3,638 148 3,685 239 3,767 343 3,862 471 4,078 724 4,366 990 4,648 1,239
95.00 3,488 181 3,543 283 3,635 393 3,739 532 3,968 790 4,270 1,071 4,560 1,320
97.50 3,338 220 3,402 329 3,505 448 3,617 595 3,862 859 4,174 1,151 4,475 1,400
100.00 3,188 266 3,262 382 3,377 512 3,499 658 3,756 937 4,081 1,227 4,392 1,480
102.50 3,038 320 3,126 435 3,252 573 3,381 728 3,653 1,014 3,991 1,305 4,311 1,565
105.00 2,888 377 2,991 497 3,129 644 3,268 804 3,552 1,089 3,902 1,388 4,231 1,658
107.50 2,739 437 2,858 561 3,009 719 3,155 879 3,453 1,167 3,814 1,481 4,153 1,750
110.00 2,589 498 2,727 630 2,892 792 3,046 956 3,357 1,256 3,729 1,570 4,075 1,841
112.50 2,439 560 2,600 702 2,776 876 2,941 1,043 3,263 1,347 3,645 1,659 4,000 1,933
115.00 2,289 626 2,475 779 2,664 961 2,836 1,130 3,172 1,433 3,565 1,748 3,927 2,026
117.50 2,140 695 2,352 858 2,555 1,047 2,734 1,216 3,082 1,520 3,484 1,839 3,854 2,118
120.00 1,990 768 2,233 945 2,449 1,140 2,636 1,307 2,995 1,615 3,407 1,935 3,784 2,215
122.50 1,841 844 2,117 1,033 2,344 1,237 2,539 1,407 2,909 1,716 3,331 2,035 3,715 2,317
125.00 1,694 926 2,005 1,127 2,244 1,335 2,446 1,506 2,825 1,813 3,256 2,135 3,648 2,419
127.50 1,549 1,014 1,895 1,221 2,146 1,432 2,356 1,601 2,745 1,912 3,184 2,237 3,581 2,522
130.00 1,412 1,108 1,791 1,328 2,052 1,541 2,267 1,704 2,666 2,010 3,113 2,338 3,517 2,624
132.50 1,303 1,209 1,689 1,437 1,960 1,650 2,182 1,814 2,588 2,113 3,043 2,438 3,452 2,728
135.00 1,200 1,316 1,591 1,555 1,871 1,757 2,099 1,922 2,513 2,222 2,976 2,538 3,391 2,829
137.50 1,104 1,429 1,497 1,673 1,785 1,868 2,017 2,029 2,440 2,331 2,910 2,648 3,330 2,931
140.00 1,014 1,549 1,406 1,793 1,702 1,988 1,940 2,138 2,370 2,440 2,844 2,758 3,270 3,039
142.50 930 1,696 1,319 1,920 1,623 2,105 1,863 2,257 2,301 2,550 2,781 2,869 3,212 3,152
145.00 850 1,848 1,237 2,045 1,545 2,220 1,791 2,373 2,234 2,658 2,719 2,981 3,154 3,265
147.50 775 1,999 1,157 2,173 1,472 2,343 1,720 2,490 2,167 2,772 2,659 3,092 3,099 3,377
150.00 707 2,151 1,082 2,305 1,400 2,470 1,652 2,607 2,104 2,890 2,600 3,202 3,044 3,491
152.50 640 2,303 1,010 2,438 1,333 2,594 1,585 2,728 2,042 3,009 2,543 3,310 2,990 3,602
155.00 577 2,455 943 2,570 1,267 2,717 1,521 2,853 1,982 3,127 2,486 3,425 2,937 3,712
157.50 519 2,607 878 2,708 1,204 2,847 1,460 2,978 1,922 3,245 2,431 3,544 2,886 3,824
160.00 463 2,759 817 2,846 1,144 2,979 1,400 3,103 1,866 3,362 2,377 3,665 2,835 3,935
162.50 411 2,909 760 2,982 1,085 3,110 1,343 3,227 1,811 3,480 2,324 3,785 2,786 4,052
165.00 362 3,060 706 3,123 1,029 3,241 1,287 3,354 1,757 3,605 2,273 3,906 2,737 4,172
167.50 317 3,212 655 3,265 977 3,373 1,234 3,486 1,704 3,732 2,224 4,024 - -
170.00 277 3,361 607 3,406 926 3,510 1,182 3,618 1,654 3,858 2,175 4,141 - -
172.50 239 3,511 562 3,549 878 3,646 1,134 3,750 1,605 3,985 2,127 4,260 - -
175.00 199 3,661 519 3,694 831 3,784 1,086 3,882 1,557 4,109 2,080 4,379 - -
177.50 164 3,811 481 3,837 788 3,921 1,039 4,013 1,511 4,234 2,034 4,506 - -
180.00 144 3,961 443 3,983 746 4,058 996 4,148 1,465 4,359 1,990 4,633 - -
182.50 126 4,111 409 4,129 706 4,200 954 4,285 1,422 4,491 1,947 4,761 - -
185.00 117 4,261 376 4,275 668 4,340 913 4,423 1,379 4,625 1,905 4,889 - -
187.50 117 4,411 347 4,422 632 4,483 874 4,560 1,338 4,758 1,863 5,014 - -
190.00 117 4,561 320 4,570 597 4,623 837 4,695 1,298 4,890 1,823 5,140 - -
192.50 117 4,711 294 4,717 565 4,765 801 4,832 1,259 5,022 1,783 5,266 - -
195.00 117 4,861 270 4,866 533 4,909 766 4,973 1,222 5,153 1,744 5,392 - -
197.50 117 5,011 249 5,014 504 5,054 733 5,114 1,185 5,285 1,707 5,520 - -
200.00 117 5,161 229 5,163 477 5,199 702 5,256 1,149 5,417 1,670 5,650 - -
205.00 117 5,461 190 5,462 425 5,487 642 5,538 1,081 5,694 1,599 5,917 - -
210.00 117 5,761 161 5,761 378 5,780 586 5,822 1,017 5,968 1,531 6,181 - -
215.00 117 6,061 136 6,061 336 6,074 536 6,111 958 6,243 1,466 6,448 - -
220.00 117 6,361 127 6,361 299 6,369 490 6,400 901 6,518 1,405 6,713 - -
225.00 117 6,661 124 6,661 265 6,666 448 6,689 849 6,800 1,345 6,981 - -
230.00 117 6,961 123 6,961 235 6,964 409 6,982 798 7,083 1,290 7,255 - -
235.00 117 7,261 121 7,261 209 7,261 374 7,276 751 7,366 1,236 7,531 - -
240.00 117 7,561 120 7,561 187 7,561 340 7,570 708 7,650 1,184 7,806 - -
245.00 117 7,861 119 7,861 165 7,861 311 7,866 666 7,935 1,136 8,084 - -
250.00 117 8,161 118 8,161 146 8,161 284 8,161 627 8,224 1,089 8,362 - -
255.00 117 8,461 118 8,461 131 8,461 258 8,461 591 8,515 1,044 8,640 - -
260.00 117 8,761 117 8,761 129 8,761 237 8,761 556 8,805 1,002 8,921 - -
265.00 117 9,061 117 9,061 126 9,061 216 9,061 524 9,095 961 9,205 - -
270.00 117 9,361 117 9,361 125 9,361 196 9,361 492 9,387 922 9,489 - -
275.00 117 9,661 117 9,661 123 9,661 179 9,661 465 9,680 886 9,774 - -
280.00 117 9,961 117 9,961 122 9,961 164 9,961 438 9,976 850 10,060 - -
285.00 117 10,261 117 10,261 121 10,261 149 10,261 413 10,261 815 10,348 - -
290.00 117 10,561 117 10,561 120 10,561 136 10,561 389 10,561 784 10,635 - -
295.00 117 10,861 117 10,861 120 10,861 130 10,861 366 10,861 753 10,922 - -
300.00 117 11,161 117 11,161 119 11,161 129 11,161 346 11,161 722 11,213 - -
310.00 117 11,761 117 11,761 118 11,761 - - 307 11,761 667 11,797 - -
320.00 - - - - 118 12,361 - - 274 12,361 615 12,361 - -
330.00 - - - - 117 12,961 - - 245 12,961 - - - -
340.00 - - - - 117 13,561 - - 217 13,561 - - - -
350.00 - - - - 117 14,161 - - 195 14,161 - - - -
360.00 - - - - 117 14,761 - - 172 14,761 - - - -
370.00 - - - - 117 15,361 - - 154 15,361 - - - -
380.00 - - - - 117 15,961 - - 139 15,961 - - - -
390.00 - - - - 117 16,561 - - 131 16,561 - - - -
400.00 - - - - 117 17,161 - - 129 17,161 - - - -
410.00 - - - - 117 17,761 - - 127 17,761 - - - -
420.00 - - - - 117 18,361 - - 126 18,361 - - - -
430.00 - - - - 117 18,961 - - 124 18,961 - - - -
440.00 - - - - 117 19,561 - - 123 19,561 - - - -
450.00 - - - - 117 20,161 - - 122 20,161 - - - -
BOC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,157 82 4,196 82 4,211 82 4,214 96 4,229 122 4,256 193 4,344 279
17.00 3,907 82 3,942 82 3,957 88 3,957 107 3,957 138 3,992 241 4,139 337
17.50 3,659 82 3,692 82 3,720 98 3,726 120 3,744 155 3,783 302 3,942 401
18.00 3,409 82 3,454 82 3,466 112 3,469 138 3,489 210 3,580 364 3,740 480
18.50 3,159 82 3,203 88 3,212 130 3,212 156 3,212 282 3,360 444 3,554 571
19.00 2,911 82 2,946 102 2,978 152 2,985 214 3,008 362 3,173 538 3,369 662
19.50 2,661 99 2,699 119 2,720 210 2,723 289 2,798 451 2,976 628 3,192 772
20.00 2,411 135 2,462 143 2,490 287 2,513 376 2,588 551 2,803 748 3,018 884
21.00 1,911 257 1,989 269 2,037 500 2,072 604 2,205 799 2,457 995 2,693 1,133
22.00 1,412 449 1,542 503 1,619 792 1,671 892 1,844 1,079 2,141 1,272 2,398 1,415
23.00 920 696 1,135 841 1,238 1,137 1,315 1,226 1,530 1,398 1,851 1,583 2,116 1,716
24.00 569 1,145 784 1,242 905 1,521 1,002 1,604 1,249 1,752 1,582 1,920 1,854 2,047
25.00 357 1,647 502 1,683 625 1,945 744 2,007 1,007 2,133 1,348 2,283 1,628 2,401
26.00 204 2,147 288 2,147 410 2,394 528 2,438 796 2,542 1,135 2,667 1,420 2,774
27.00 122 2,647 172 2,647 252 2,863 362 2,889 620 2,969 951 3,072 1,219 3,161
28.00 82 3,147 136 3,147 172 3,341 245 3,354 479 3,406 782 3,496 1,051 3,575
29.00 82 3,647 111 3,647 145 3,831 176 3,841 356 3,878 649 3,930 903 4,001
30.00 82 4,147 95 4,147 123 4,321 153 4,330 281 4,338 527 4,396 765 4,433
31.00 82 4,647 82 4,647 108 4,808 134 4,812 185 4,804 427 4,830 654 4,883
32.00 82 5,147 82 5,147 96 5,304 120 5,304 164 5,301 337 5,300 549 5,361
33.00 82 5,647 82 5,647 86 5,811 108 5,819 152 5,825 290 5,848 460 5,885
34.00 82 6,147 82 6,147 82 6,302 - - 139 6,310 241 6,328 - -
35.00 - - - - 82 6,794 - - 127 6,790 183 6,789 - -
36.00 - - - - 82 7,290 - - 120 7,286 168 7,285 - -
37.00 - - - - 82 7,793 - - 114 7,802 - - - -
BUD (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,726 185 - - - - - - - -
12.50 - - - - 8,224 185 - - - - - - - -
13.00 - - - - 7,736 185 - - - - - - - -
13.50 - - - - 7,246 185 - - - - - - - -
14.00 6,631 185 6,692 185 6,765 221 6,864 319 7,091 591 7,462 926 7,699 1,275
14.50 6,132 201 6,200 205 6,284 310 6,402 448 6,668 750 7,072 1,112 7,328 1,465
15.00 5,632 266 5,713 329 5,816 421 5,946 591 6,253 921 6,690 1,301 6,979 1,681
15.50 5,134 358 5,225 450 5,354 568 5,513 742 5,844 1,115 6,324 1,521 6,617 1,904
16.00 4,634 486 4,748 610 4,904 743 5,085 934 5,458 1,328 5,963 1,741 6,299 2,143
16.50 4,133 649 4,286 799 4,472 952 4,669 1,160 5,086 1,556 5,628 1,994 5,977 2,407
17.00 3,632 849 3,832 1,022 4,052 1,192 4,275 1,414 4,729 1,821 5,300 2,256 5,664 2,671
17.50 3,130 1,067 3,394 1,272 3,652 1,461 3,899 1,683 4,385 2,086 4,986 2,523 5,384 2,952
18.00 2,626 1,315 2,984 1,563 3,268 1,768 3,546 1,993 4,055 2,391 4,688 2,828 5,092 3,247
18.50 2,135 1,604 2,589 1,876 2,913 2,095 3,205 2,308 3,750 2,697 4,406 3,133 4,826 3,549
19.00 1,773 1,948 2,230 2,224 2,579 2,450 2,886 2,655 3,460 3,035 4,130 3,457 4,564 3,866
19.50 1,467 2,360 1,899 2,626 2,266 2,831 2,590 3,017 3,184 3,377 3,870 3,799 4,322 4,197
20.00 1,203 2,872 1,592 3,047 1,989 3,236 2,319 3,399 2,925 3,747 3,628 4,139 4,078 4,539
21.00 764 3,892 1,094 3,953 1,496 4,078 1,826 4,208 2,448 4,510 3,164 4,875 3,656 5,243
22.00 459 4,895 744 4,911 1,095 4,979 1,422 5,079 2,043 5,323 2,763 5,641 3,254 5,981
23.00 291 5,895 480 5,895 784 5,927 1,098 5,986 1,688 6,179 2,396 6,454 2,901 6,768
24.00 200 6,895 296 6,895 551 6,902 821 6,929 1,383 7,072 2,078 7,304 2,573 7,562
25.00 185 7,895 185 7,895 373 7,895 626 7,904 1,128 7,990 1,803 8,178 2,288 8,415
26.00 185 8,895 185 8,895 241 8,895 469 8,895 928 8,936 1,545 9,088 2,030 9,267
27.00 185 9,895 185 9,895 195 9,895 325 9,895 737 9,895 1,338 10,008 1,806 10,158
28.00 185 10,895 185 10,895 185 10,895 233 10,895 600 10,895 1,141 10,952 1,586 11,075
29.00 185 11,895 185 11,895 185 11,895 195 11,895 480 11,895 988 11,895 1,413 12,000
30.00 185 12,895 185 12,895 185 12,895 185 12,895 379 12,895 850 12,895 1,247 12,954
31.00 185 13,895 185 13,895 185 13,895 - - 302 13,895 725 13,895 1,108 13,895
32.00 185 14,895 185 14,895 185 14,895 - - 256 14,895 619 14,895 - -
33.00 185 15,895 - - 185 15,895 - - 209 15,895 532 15,895 - -
34.00 185 16,895 - - 185 16,895 - - 195 16,895 441 16,895 - -
35.00 185 17,895 - - 185 17,895 - - 185 17,895 - - - -
36.00 185 18,895 - - 185 18,895 - - 185 18,895 - - - -
BYD (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 105,616 1,401 - - 106,046 1,401 - - - -
82.50 - - - - 104,375 1,401 - - 104,820 1,401 - - - -
85.00 - - - - 103,135 1,401 - - 103,593 1,401 - - - -
87.50 - - - - 101,896 1,401 - - 102,377 1,401 - - - -
90.00 - - - - 100,665 1,401 - - 101,158 1,401 - - - -
92.50 - - - - 99,422 1,401 - - 99,938 1,401 - - - -
95.00 - - - - 98,178 1,401 - - 98,717 1,401 - - - -
97.50 - - - - 96,938 1,401 - - 97,465 1,401 - - - -
100.00 - - - - 95,700 1,401 - - 96,240 1,401 - - - -
102.50 - - - - 94,471 1,401 - - 95,013 1,401 - - - -
105.00 - - - - 93,227 1,401 - - 93,787 1,401 - - - -
107.50 - - - - 91,983 1,401 - - 92,570 1,401 - - - -
110.00 90,334 1,401 90,552 1,401 90,742 1,401 - - 91,355 1,401 - - - -
112.50 89,086 1,401 89,308 1,401 89,503 1,401 - - 90,137 1,401 - - - -
115.00 87,837 1,401 88,070 1,401 88,277 1,401 - - 88,919 1,401 - - - -
117.50 86,589 1,401 86,821 1,401 87,035 1,401 - - 87,700 1,401 - - - -
120.00 85,341 1,401 85,578 1,401 85,791 1,401 - - 86,481 1,401 - - - -
122.50 84,092 1,401 84,340 1,401 84,546 1,401 - - 85,262 1,401 - - - -
125.00 82,843 1,401 83,091 1,401 83,307 1,401 - - 84,043 1,401 - - - -
127.50 81,594 1,401 81,847 1,401 82,068 1,401 - - 82,824 1,401 - - - -
130.00 80,346 1,401 80,611 1,401 80,842 1,401 - - 81,605 1,401 - - - -
132.50 79,098 1,401 79,362 1,401 79,598 1,401 - - 80,417 1,401 - - - -
135.00 77,849 1,401 78,116 1,401 78,349 1,401 - - 79,197 1,406 - - - -
137.50 76,601 1,401 76,881 1,401 77,111 1,401 - - 78,004 1,411 - - - -
140.00 75,353 1,401 75,632 1,401 75,872 1,401 - - 76,807 1,416 - - - -
142.50 74,103 1,401 74,386 1,401 74,650 1,401 - - 75,609 1,426 - - - -
145.00 72,854 1,401 73,151 1,401 73,406 1,401 - - 74,428 1,431 - - - -
147.50 71,607 1,401 71,902 1,401 72,160 1,401 - - 73,228 1,441 - - - -
150.00 70,358 1,401 70,654 1,401 70,914 1,401 - - 72,059 1,456 73,537 2,440 75,083 3,940
152.50 69,109 1,401 69,411 1,401 69,674 1,401 - - 70,874 1,466 72,435 2,680 74,055 4,278
155.00 67,861 1,401 68,173 1,401 68,460 1,401 - - 69,714 1,481 71,339 2,940 73,019 4,601
157.50 66,612 1,401 66,923 1,401 67,216 1,401 - - 68,550 1,584 70,249 3,191 71,985 4,937
160.00 65,363 1,401 65,681 1,401 65,970 1,401 - - 67,385 1,773 69,177 3,444 70,958 5,269
162.50 64,116 1,401 64,445 1,401 64,757 1,401 - - 66,239 1,960 68,107 3,743 69,984 5,601
165.00 62,867 1,401 63,193 1,401 63,515 1,401 - - 65,091 2,174 67,044 4,073 69,007 5,954
167.50 61,618 1,401 61,949 1,401 62,294 1,401 - - 63,950 2,409 65,993 4,406 68,035 6,383
170.00 60,369 1,401 60,715 1,401 61,073 1,406 - - 62,826 2,665 64,946 4,738 67,062 6,811
172.50 59,120 1,401 59,462 1,401 59,850 1,411 - - 61,698 2,915 63,919 5,068 66,086 7,228
175.00 57,872 1,401 58,236 1,401 58,625 1,416 - - 60,585 3,184 62,894 5,401 65,101 7,641
177.50 56,624 1,401 56,987 1,401 57,413 1,426 - - 59,484 3,499 61,878 5,824 64,170 8,046
180.00 55,375 1,401 55,730 1,401 56,200 1,431 - - 58,387 3,838 60,873 6,236 63,262 8,464
182.50 54,127 1,401 54,507 1,401 54,996 1,446 - - 57,302 4,151 59,877 6,658 62,364 8,965
185.00 52,878 1,401 53,275 1,401 53,790 1,461 - - 56,227 4,477 58,897 7,075 61,461 9,479
187.50 51,629 1,401 52,042 1,401 52,592 1,570 - - 55,154 4,856 57,917 7,486 60,541 9,992
190.00 50,380 1,401 50,807 1,406 51,400 1,792 - - 54,096 5,262 56,952 7,916 59,620 10,497
192.50 49,133 1,401 49,573 1,411 50,215 2,047 - - 53,048 5,679 56,000 8,445 58,699 11,003
195.00 47,884 1,401 48,347 1,421 49,034 2,278 - - 52,014 6,083 55,055 8,956 57,848 11,509
197.50 46,635 1,401 47,120 1,588 47,858 2,609 - - 50,987 6,497 54,123 9,462 57,029 12,022
200.00 45,387 1,440 45,901 1,847 46,692 2,926 - - 49,968 6,952 53,202 9,962 56,198 12,577
205.00 42,889 1,904 43,471 2,416 44,389 3,612 45,575 5,256 47,971 7,977 51,387 10,984 54,512 13,792
210.00 40,393 2,500 41,063 3,102 42,122 4,418 43,435 6,194 46,017 8,974 49,614 12,186 52,828 15,011
215.00 37,895 3,238 38,681 3,868 39,900 5,332 41,343 7,200 44,110 10,104 47,884 13,394 51,233 16,202
220.00 35,398 4,106 36,329 4,740 37,715 6,341 39,299 8,284 42,248 11,308 46,201 14,599 49,725 17,461
225.00 32,902 5,074 34,020 5,699 35,586 7,484 37,307 9,497 40,441 12,499 44,561 15,889 48,217 18,881
230.00 30,407 6,078 31,753 6,758 33,507 8,684 35,363 10,702 38,676 13,856 42,959 17,300 46,681 20,273
235.00 27,911 7,097 29,534 7,917 31,482 10,033 33,478 12,122 36,964 15,247 41,400 18,695 45,190 21,645
240.00 25,414 8,149 27,367 9,174 29,519 11,435 31,651 13,493 35,297 16,629 39,886 20,066 43,869 23,032
245.00 22,915 9,260 25,267 10,530 27,615 12,980 29,878 15,035 33,684 18,154 38,415 21,610 42,534 24,622
250.00 20,416 10,474 23,232 12,079 25,775 14,560 28,162 16,609 32,121 19,746 36,979 23,191 41,151 26,187
255.00 17,925 11,835 21,271 13,883 24,006 16,266 26,512 18,206 30,608 21,292 35,590 24,752 39,774 27,755
260.00 15,461 13,373 19,386 15,750 22,306 18,020 24,920 19,967 29,145 22,951 34,238 26,326 38,556 29,329
265.00 13,605 15,126 17,594 17,694 20,676 19,840 23,389 21,707 27,733 24,698 32,933 28,017 37,385 30,912
270.00 12,056 17,475 15,891 19,758 19,121 21,764 21,923 23,529 26,369 26,427 31,662 29,757 36,191 32,658
275.00 10,685 20,032 14,285 21,831 17,643 23,671 20,518 25,436 25,054 28,173 30,430 31,503 35,003 34,406
280.00 9,452 22,583 12,779 24,023 16,236 25,742 19,175 27,321 23,791 30,064 29,239 33,239 33,815 36,158
285.00 8,322 25,128 11,374 26,221 14,908 27,771 17,891 29,317 22,575 31,958 28,083 35,003 32,703 37,870
290.00 7,259 27,660 10,075 28,500 13,655 29,903 16,672 31,348 21,406 33,850 26,966 36,911 31,699 39,597
295.00 6,245 30,170 8,879 30,796 12,475 32,057 15,518 33,379 20,281 35,770 25,890 38,816 30,701 41,487
300.00 5,272 32,670 7,792 33,135 11,369 34,227 14,415 35,487 19,206 37,811 24,844 40,695 29,701 43,400
310.00 3,530 37,670 5,907 37,899 9,389 38,728 12,400 39,779 17,187 41,853 22,859 44,547 27,609 47,156
320.00 2,319 42,670 4,388 42,752 7,671 43,353 10,606 44,225 15,347 46,075 21,014 48,604 25,944 50,963
330.00 1,541 47,670 3,218 47,670 6,226 48,061 - - 13,663 50,361 19,296 52,665 24,239 55,018
340.00 1,401 52,670 2,307 52,670 5,002 52,850 - - 12,148 54,763 17,705 56,874 22,514 59,079
350.00 1,401 57,670 1,657 57,670 3,993 57,670 - - 10,764 59,257 16,223 61,175 21,104 63,146
360.00 1,401 62,670 1,421 62,670 3,163 62,670 - - 9,530 63,803 14,856 65,478 - -
370.00 1,401 67,670 1,406 67,670 2,489 67,670 - - 8,420 68,462 13,597 69,943 - -
380.00 1,401 72,670 1,401 72,670 1,944 72,670 - - 7,428 72,670 12,434 74,444 - -
390.00 1,401 77,670 1,401 77,670 1,508 77,670 - - 6,538 77,670 11,365 78,970 - -
400.00 1,401 82,670 1,401 82,670 1,431 82,670 - - 5,745 82,670 10,372 82,670 - -
BYE (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,666 381 - - - - - - - -
13.00 - - - - 16,172 381 - - - - - - - -
13.50 - - - - 15,676 381 - - - - - - - -
14.00 - - - - 15,179 381 - - - - - - - -
14.50 14,575 381 - - 14,686 381 - - - - - - - -
15.00 14,076 381 - - 14,195 381 - - - - - - - -
15.50 13,576 381 - - 13,704 381 - - 14,011 613 14,432 1,102 - -
16.00 13,078 381 - - 13,212 391 - - 13,557 741 14,019 1,261 - -
16.50 12,578 381 12,645 381 12,720 464 - - 13,112 873 13,607 1,427 - -
17.00 12,079 439 12,150 446 12,234 557 - - 12,674 1,028 13,200 1,602 13,727 2,198
17.50 11,580 523 11,651 528 11,749 685 11,894 828 12,234 1,183 12,812 1,797 13,349 2,402
18.00 11,080 625 11,157 670 11,268 811 11,432 984 11,801 1,350 12,421 2,007 12,997 2,619
18.50 10,582 746 10,666 810 10,794 973 10,976 1,140 11,385 1,550 12,040 2,216 12,659 2,881
19.00 10,080 886 10,174 977 10,324 1,140 10,526 1,322 10,975 1,758 11,674 2,446 12,322 3,116
19.50 9,580 1,044 9,682 1,144 9,854 1,317 10,080 1,505 10,564 1,959 11,306 2,694 11,978 3,360
20.00 9,081 1,220 9,198 1,328 9,394 1,519 9,650 1,710 10,167 2,207 10,955 2,941 11,650 3,601
21.00 8,082 1,608 8,239 1,758 8,496 1,956 8,805 2,163 9,402 2,690 10,267 3,456 11,037 4,176
22.00 7,080 2,007 7,303 2,230 7,631 2,451 8,000 2,673 8,674 3,254 9,617 4,031 10,432 4,736
23.00 6,070 2,430 6,394 2,767 6,804 3,012 7,231 3,237 7,980 3,857 8,999 4,638 9,867 5,363
24.00 5,041 2,913 5,532 3,370 6,028 3,627 6,512 3,855 7,333 4,492 8,411 5,273 9,332 5,994
25.00 4,024 3,505 4,726 4,034 5,298 4,298 5,833 4,564 6,713 5,189 7,856 5,936 8,800 6,641
26.00 3,349 4,242 4,010 4,751 4,625 5,022 5,210 5,327 6,144 5,896 7,333 6,650 8,338 7,350
27.00 2,800 5,309 3,420 5,529 4,017 5,802 4,627 6,106 5,607 6,669 6,833 7,365 7,872 8,063
28.00 2,330 6,346 2,891 6,424 3,453 6,673 4,095 6,952 5,113 7,436 6,369 8,131 7,419 8,780
29.00 1,909 7,359 2,424 7,381 2,959 7,566 3,613 7,802 4,646 8,267 5,932 8,904 7,024 9,552
30.00 1,522 8,359 2,017 8,358 2,508 8,493 3,167 8,684 4,215 9,097 5,531 9,695 6,642 10,324
31.00 1,192 9,359 1,656 9,346 2,118 9,439 2,781 9,598 3,828 9,961 5,149 10,522 6,252 11,096
32.00 930 10,359 1,351 10,344 1,786 10,399 2,429 10,520 3,470 10,837 4,785 11,365 5,912 11,920
33.00 732 11,359 1,102 11,349 1,495 11,371 2,099 11,465 3,134 11,734 4,452 12,204 5,596 12,753
34.00 585 12,359 878 12,356 1,254 12,358 1,831 12,421 2,834 12,651 4,140 13,090 5,282 13,582
35.00 476 13,359 677 13,359 1,051 13,351 - - 2,559 13,576 3,849 13,971 4,958 14,418
36.00 394 14,359 - - 865 14,356 - - 2,310 14,514 - - - -
37.00 381 15,359 - - 726 15,359 - - 2,072 15,468 - - - -
38.00 381 16,359 - - 588 16,359 - - - - - - - -
39.00 - - - - 478 17,359 - - - - - - - -
40.00 - - - - 411 18,359 - - - - - - - -
41.00 - - - - 401 19,359 - - - - - - - -
42.00 - - - - 391 20,359 - - - - - - - -
43.00 - - - - 381 21,359 - - - - - - - -
44.00 - - - - 381 22,359 - - - - - - - -
45.00 - - - - 381 23,359 - - - - - - - -
CCC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,663 51 - - - - - - - -
2.30 - - - - 2,562 51 - - - - - - - -
2.40 - - - - 2,463 51 - - - - - - - -
2.50 - - - - 2,364 51 - - - - - - - -
2.60 - - - - 2,266 51 - - - - - - - -
2.70 - - - - 2,166 51 - - - - - - - -
2.80 - - - - 2,067 51 - - 2,112 65 - - - -
2.90 - - - - 1,976 53 - - 2,011 71 - - - -
3.00 - - - - 1,874 56 - - 1,928 76 1,982 119 - -
3.10 - - - - 1,774 61 - - 1,828 81 1,896 149 - -
3.20 - - - - 1,674 67 - - 1,742 88 1,810 180 - -
3.30 1,547 57 1,563 61 1,574 72 1,601 81 1,656 125 1,737 206 1,796 344
3.40 1,447 67 1,463 68 1,487 79 1,514 89 1,568 157 1,661 253 1,723 386
3.50 1,347 79 1,363 80 1,387 88 1,425 127 1,480 187 1,585 279 1,646 436
3.60 1,247 95 1,263 95 1,298 126 1,336 160 1,402 236 1,506 320 1,568 483
3.70 1,148 115 1,172 113 1,207 160 1,246 210 1,324 278 1,429 374 1,502 534
3.80 1,046 139 1,079 151 1,117 191 1,165 240 1,244 322 1,360 413 1,434 589
3.90 946 169 986 188 1,033 242 1,082 286 1,172 362 1,300 463 1,372 646
4.00 846 205 892 227 948 287 1,008 345 1,100 428 1,229 525 1,315 702
4.10 746 245 811 284 870 345 933 398 1,026 477 1,166 570 1,254 757
4.20 647 291 729 333 791 403 864 461 960 539 1,104 631 1,188 819
4.30 548 343 644 401 719 468 795 523 902 598 1,050 696 1,141 882
4.40 457 407 574 479 653 532 723 585 844 665 993 761 1,084 955
4.50 387 477 501 554 587 612 669 661 784 731 936 825 1,028 1,014
4.60 329 576 436 637 527 689 603 731 723 805 890 899 984 1,082
4.70 278 679 379 724 465 768 557 812 670 878 840 959 937 1,156
4.80 232 782 320 810 414 850 499 887 627 950 791 1,038 890 1,231
4.90 196 882 272 901 373 932 450 967 582 1,028 740 1,110 847 1,305
5.00 165 982 222 991 332 1,020 411 1,054 537 1,108 699 1,184 802 1,373
5.25 113 1,232 147 1,232 237 1,252 312 1,277 437 1,319 598 1,388 704 1,564
5.50 83 1,482 96 1,482 149 1,482 238 1,500 359 1,533 517 1,593 621 1,762
5.75 65 1,732 83 1,732 100 1,732 177 1,732 272 1,760 430 1,802 541 1,964
6.00 53 1,982 73 1,982 89 1,982 - - 216 1,982 369 2,026 471 2,176
6.25 51 2,232 65 2,232 80 2,232 - - 180 2,232 322 2,232 411 2,394
6.50 51 2,482 60 2,482 73 2,482 - - 142 2,482 272 2,482 354 2,602
6.75 51 2,732 56 2,732 68 2,732 - - 100 2,732 218 2,732 304 2,828
7.00 51 2,982 52 2,982 64 2,982 - - 93 2,982 185 2,982 278 3,055
7.25 51 3,232 51 3,232 61 3,232 - - 88 3,232 149 3,232 - -
7.50 51 3,482 51 3,482 57 3,482 - - 84 3,482 105 3,482 - -
7.75 51 3,732 51 3,732 55 3,732 - - 80 3,732 100 3,732 - -
CCE (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,201 87 2,217 99 2,244 123 - - 2,362 211 2,506 370 2,571 612
4.40 2,101 99 2,117 107 2,143 132 2,176 153 2,280 254 2,422 404 2,498 667
4.50 2,001 112 2,019 116 2,041 141 2,097 162 2,195 288 2,351 453 2,424 716
4.60 1,901 128 1,931 129 1,963 152 1,997 177 2,110 329 2,278 496 2,369 771
4.70 1,801 148 1,831 148 1,863 166 1,915 227 2,038 382 2,204 546 2,293 826
4.80 1,701 170 1,731 169 1,779 181 1,828 273 1,964 415 2,141 589 2,227 875
4.90 1,601 197 1,631 196 1,680 235 1,742 313 1,888 467 2,076 632 2,165 931
5.00 1,501 228 1,544 226 1,593 278 1,668 375 1,812 515 2,010 687 2,100 992
5.25 1,251 321 1,313 333 1,385 411 1,470 489 1,636 654 1,847 829 1,947 1,149
5.50 1,001 420 1,091 457 1,193 558 1,282 650 1,472 795 1,698 980 1,815 1,305
5.75 749 544 885 634 1,007 726 1,113 815 1,308 957 1,562 1,134 1,677 1,472
6.00 543 745 702 831 843 917 958 989 1,166 1,133 1,430 1,302 1,551 1,640
6.25 419 1,005 542 1,048 683 1,117 813 1,179 1,037 1,317 1,301 1,473 1,438 1,830
6.50 322 1,255 403 1,281 558 1,333 688 1,380 919 1,508 1,187 1,658 1,330 2,012
6.75 240 1,505 282 1,505 450 1,553 567 1,592 807 1,705 1,089 1,850 1,227 2,195
7.00 180 1,755 204 1,755 351 1,785 463 1,813 699 1,910 986 2,050 1,136 2,394
7.25 140 2,005 176 2,005 263 2,005 391 2,049 614 2,119 890 2,244 1,044 2,583
7.50 112 2,255 154 2,255 196 2,255 313 2,255 538 2,342 817 2,448 955 2,791
7.75 93 2,505 139 2,505 177 2,505 258 2,505 458 2,573 739 2,662 883 2,998
8.00 79 2,755 127 2,755 161 2,755 194 2,755 391 2,755 674 2,877 811 3,203
8.25 72 3,005 116 3,005 149 3,005 180 3,005 347 3,005 605 3,108 749 3,410
8.50 72 3,255 108 3,255 139 3,255 - - 301 3,255 550 3,255 688 3,626
8.75 72 3,505 100 3,505 129 3,505 - - 251 3,505 494 3,505 634 3,836
9.00 72 3,755 95 3,755 121 3,755 - - 192 3,755 433 3,755 - -
9.25 72 4,005 89 4,005 116 4,005 - - 182 4,005 394 4,005 - -
9.50 - - - - 109 4,255 - - 173 4,255 - - - -
9.75 - - - - 105 4,505 - - - - - - - -
10.00 - - - - 100 4,755 - - - - - - - -
10.50 - - - - 93 5,255 - - - - - - - -
CDA (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,872 92 2,880 92 2,887 92 - - 2,920 92 2,921 92 2,933 93
0.35 2,622 92 2,632 92 2,640 92 2,649 92 2,670 92 2,672 95 2,696 101
0.40 2,372 92 2,383 92 2,392 92 2,416 92 2,420 96 2,433 101 2,472 111
0.45 2,124 92 2,136 92 2,145 95 2,166 99 2,170 104 2,192 109 2,222 125
0.50 1,874 96 1,887 101 1,899 103 1,916 108 1,920 115 1,972 123 1,971 137
0.55 1,624 113 1,638 117 1,660 117 1,666 123 1,674 128 1,722 136 1,734 156
0.60 1,375 137 1,390 140 1,410 139 1,416 139 1,463 145 1,517 155 1,522 254
0.65 1,125 175 1,142 176 1,159 176 1,166 175 1,212 172 1,310 252 1,318 350
0.70 875 237 896 236 935 234 945 278 1,037 278 1,099 348 1,109 497
0.75 621 327 661 358 706 390 756 390 817 438 927 500 939 639
0.80 420 487 458 517 550 547 563 547 678 591 799 645 814 824
0.85 294 720 301 718 393 744 408 781 538 787 616 833 633 1,005
0.90 226 970 233 970 292 977 304 980 390 1,015 534 1,057 551 1,183
0.95 185 1,220 192 1,220 194 1,220 198 1,220 296 1,239 454 1,277 469 1,397
1.00 159 1,470 167 1,470 168 1,470 179 1,470 194 1,470 370 1,497 384 1,609
1.05 141 1,720 149 1,720 156 1,720 165 1,720 180 1,720 283 1,720 298 1,859
1.10 129 1,970 136 1,970 147 1,970 155 1,970 169 1,970 186 1,970 196 2,070
1.15 120 2,220 128 2,220 139 2,220 148 2,220 160 2,220 176 2,220 188 2,317
1.20 113 2,470 123 2,470 133 2,470 141 2,470 153 2,470 169 2,470 180 2,524
1.25 107 2,720 119 2,720 128 2,720 136 2,720 148 2,720 163 2,720 171 2,774
1.30 103 2,970 115 2,970 124 2,970 - - 143 2,970 157 2,970 167 3,022
1.35 99 3,220 112 3,220 120 3,220 - - 139 3,220 152 3,220 161 3,237
1.40 96 3,470 109 3,470 117 3,470 - - 135 3,470 148 3,470 - -
1.45 93 3,720 107 3,720 115 3,720 - - 132 3,720 144 3,720 - -
1.50 92 3,970 104 3,970 113 3,970 - - 129 3,970 141 3,970 - -
1.55 - - - - 111 4,220 - - 127 4,220 139 4,220 - -
1.60 - - - - 109 4,470 - - 125 4,470 - - - -
1.65 - - - - 108 4,720 - - 123 4,720 - - - -
CGN (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,288 229 - - - - - - - -
1.20 - - - - 8,794 235 - - - - - - - -
1.25 - - - - 8,300 244 - - - - - - - -
1.30 - - - - 7,806 254 - - 8,019 306 8,111 343 - -
1.35 - - - - 7,311 267 - - 7,518 324 7,596 362 - -
1.40 6,712 229 6,786 255 6,818 286 - - 7,015 344 7,255 387 7,363 452
1.45 6,212 229 6,286 275 6,323 304 6,402 330 6,512 369 6,753 413 6,859 677
1.50 5,714 251 5,786 294 5,828 327 5,900 356 6,006 396 6,251 439 6,492 875
1.55 5,215 280 5,287 318 5,335 354 5,398 383 5,636 421 5,879 473 5,992 1,053
1.60 4,715 319 4,787 344 4,894 380 4,888 412 5,137 463 5,492 700 5,609 1,244
1.65 4,216 369 4,287 380 4,392 423 4,508 459 4,743 689 5,099 902 5,219 1,412
1.70 3,716 443 3,787 445 3,892 471 4,008 508 4,339 887 4,700 1,092 4,824 1,595
1.75 3,218 541 3,352 538 3,471 533 3,595 747 3,930 1,084 4,297 1,274 4,521 1,878
1.80 2,719 679 2,846 673 3,042 783 3,174 967 3,515 1,275 3,984 1,581 4,121 2,150
1.85 2,211 862 2,397 922 2,604 1,020 2,828 1,295 3,184 1,571 3,665 1,754 3,800 2,511
1.90 1,699 1,061 2,003 1,241 2,235 1,367 2,474 1,505 2,846 1,864 3,339 2,140 3,489 2,781
1.95 1,250 1,381 1,597 1,568 1,854 1,776 2,109 1,905 2,497 2,153 3,006 2,413 3,248 3,118
2.00 991 1,869 1,261 1,991 1,552 2,095 1,828 2,290 2,237 2,519 2,764 2,775 2,924 3,478
2.10 650 2,890 799 2,920 1,024 3,004 1,227 3,032 1,692 3,236 2,262 3,478 2,432 4,152
2.20 463 3,890 497 3,890 565 3,890 817 3,976 1,348 4,096 1,842 4,236 2,023 4,893
2.30 362 4,890 423 4,890 481 4,890 536 4,890 984 4,890 1,392 5,057 1,705 5,712
2.40 303 5,890 375 5,890 428 5,890 476 5,890 753 5,890 1,184 5,890 1,383 6,524
2.50 266 6,890 342 6,890 389 6,890 433 6,890 501 6,890 803 6,890 1,036 7,421
2.60 240 7,890 318 7,890 362 7,890 401 7,890 464 7,890 546 7,890 815 8,313
2.70 229 8,890 298 8,890 340 8,890 376 8,890 435 8,890 510 8,890 554 9,207
2.80 229 9,890 283 9,890 322 9,890 356 9,890 411 9,890 481 9,890 521 10,088
2.90 229 10,890 271 10,890 308 10,890 - - 391 10,890 457 10,890 - -
3.00 229 11,890 260 11,890 296 11,890 - - 375 11,890 437 11,890 - -
3.10 229 12,890 252 12,890 286 12,890 - - 362 12,890 421 12,890 - -
CHT (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,471 219 - - - - - - - -
35.00 - - - - 16,972 219 - - - - - - - -
36.00 - - - - 16,476 219 - - - - - - - -
37.00 - - - - 15,977 219 - - - - - - - -
38.00 - - - - 15,481 219 - - 15,478 219 - - - -
39.00 - - - - 14,986 219 - - 14,983 219 - - - -
40.00 - - - - 14,486 219 - - 14,484 219 - - - -
41.00 - - - - 13,991 219 - - 13,987 219 13,984 219 - -
42.00 - - - - 13,492 219 - - 13,493 219 13,494 219 - -
43.00 12,893 219 12,979 219 12,996 219 12,996 219 12,992 219 12,989 219 13,016 244
44.00 12,393 219 12,481 219 12,501 219 12,502 219 12,497 219 12,495 224 12,529 307
45.00 11,893 219 11,984 219 12,001 219 12,002 219 11,998 219 11,995 234 12,021 376
46.00 11,394 219 11,486 219 11,506 219 11,507 219 11,500 219 11,498 257 11,534 461
47.00 10,894 219 10,989 219 11,007 219 11,008 219 11,008 219 11,009 334 11,043 558
48.00 10,396 219 10,491 219 10,509 219 10,511 219 10,507 229 10,504 404 10,553 668
49.00 9,897 219 9,993 219 10,016 219 10,017 224 10,012 234 10,010 516 10,076 793
50.00 9,397 219 9,496 219 9,516 219 9,517 229 9,513 323 9,521 616 9,634 936
52.50 8,148 219 8,253 219 8,276 361 8,277 430 8,269 631 8,317 986 8,575 1,348
55.00 6,899 296 7,019 344 7,039 691 7,047 806 7,057 1,054 7,187 1,453 7,609 1,855
57.50 5,650 578 5,800 688 5,821 1,182 5,839 1,331 5,894 1,635 6,148 2,040 6,726 2,449
60.00 4,399 1,053 4,622 1,188 4,650 1,823 4,683 2,033 4,820 2,350 5,229 2,727 5,913 3,138
62.50 3,136 1,624 3,524 1,861 3,561 2,699 3,619 2,880 3,881 3,182 4,412 3,516 5,163 3,909
65.00 2,050 2,395 2,547 2,699 2,594 3,720 2,673 3,852 3,071 4,120 3,698 4,397 4,487 4,748
67.50 1,398 3,645 1,853 3,814 1,913 4,836 1,958 4,936 2,395 5,132 3,080 5,358 3,897 5,680
70.00 887 4,915 1,358 4,997 1,418 6,011 1,470 6,079 1,851 6,215 2,555 6,392 3,393 6,684
72.50 506 6,167 1,012 6,212 1,067 7,211 1,120 7,256 1,417 7,346 2,109 7,480 2,931 7,727
75.00 276 7,417 776 7,441 830 8,429 880 8,460 1,069 8,513 1,720 8,615 2,565 8,831
77.50 219 8,667 605 8,679 651 9,661 690 9,675 804 9,710 1,391 9,786 2,220 9,955
80.00 219 9,917 492 9,921 527 10,894 573 10,906 657 10,925 1,137 10,974 1,933 11,111
82.50 219 11,167 409 11,168 450 12,134 488 12,135 563 12,152 929 12,184 1,682 12,292
85.00 219 12,417 348 12,415 379 13,374 418 13,375 486 13,391 731 13,406 1,475 13,486
87.50 219 13,667 303 13,665 334 14,614 365 14,614 425 14,630 600 14,646 1,287 14,693
90.00 219 14,917 284 14,917 294 15,855 329 15,851 383 15,868 485 15,883 1,133 15,907
92.50 219 16,167 279 16,167 279 17,099 293 17,099 345 17,115 416 17,131 987 17,135
95.00 219 17,417 274 17,417 274 18,340 274 18,337 308 18,355 377 18,368 880 18,360
97.50 219 18,667 269 18,667 269 19,584 - - 287 19,601 348 19,616 - -
100.00 219 19,917 264 19,917 264 20,825 - - 266 20,840 317 20,854 - -
CHU (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,256 109 - - - - - - - -
2.50 - - - - 7,057 109 - - - - - - - -
2.60 - - - - 6,859 109 - - - - - - - -
2.70 - - - - 6,660 109 - - - - - - - -
2.80 - - - - 6,469 109 - - - - - - - -
2.90 - - - - 6,269 109 - - - - - - - -
3.00 - - - - 6,069 109 - - - - - - - -
3.10 - - - - 5,869 109 - - - - - - - -
3.20 - - - - 5,669 109 - - - - - - - -
3.30 - - - - 5,469 109 - - 5,471 110 - - - -
3.40 - - - - 5,268 109 - - 5,271 117 - - - -
3.50 - - - - 5,068 109 - - 5,071 123 - - - -
3.60 - - - - 4,868 109 - - 4,868 131 - - - -
3.70 - - - - 4,668 109 - - 4,667 139 - - - -
3.80 - - - - 4,469 113 - - 4,469 150 - - - -
3.90 - - - - 4,271 121 - - 4,271 215 - - - -
4.00 4,041 109 4,071 109 4,072 130 4,072 147 4,072 276 4,117 427 4,220 581
4.10 3,841 109 3,872 109 3,873 141 3,873 156 3,873 330 3,917 475 4,076 662
4.20 3,640 109 3,673 111 3,675 150 3,675 227 3,703 385 3,753 557 3,926 713
4.30 3,440 117 3,475 122 3,489 166 3,496 290 3,503 435 3,586 608 3,774 802
4.40 3,240 133 3,288 137 3,289 240 3,296 349 3,329 523 3,412 684 3,644 881
4.50 3,040 154 3,088 156 3,089 304 3,096 408 3,155 601 3,262 786 3,504 979
4.60 2,840 179 2,888 180 2,889 368 2,917 465 2,973 682 3,110 866 3,365 1,066
4.70 2,640 212 2,704 212 2,709 463 2,717 557 2,799 788 2,965 954 3,253 1,163
4.80 2,440 252 2,519 283 2,525 556 2,536 665 2,633 884 2,834 1,081 3,126 1,278
4.90 2,240 303 2,332 352 2,339 645 2,371 753 2,493 987 2,709 1,171 2,998 1,386
5.00 2,040 365 2,144 444 2,168 754 2,204 881 2,344 1,097 2,560 1,281 2,885 1,494
5.25 1,541 569 1,716 673 1,744 1,078 1,800 1,185 1,995 1,386 2,281 1,582 2,598 1,786
5.50 1,054 852 1,335 1,009 1,355 1,440 1,440 1,520 1,685 1,722 2,008 1,908 2,341 2,101
5.75 734 1,239 987 1,387 1,033 1,831 1,152 1,907 1,422 2,084 1,740 2,257 2,108 2,451
6.00 477 1,743 701 1,823 779 2,261 890 2,315 1,188 2,468 1,531 2,620 1,896 2,813
6.25 320 2,248 471 2,276 565 2,711 693 2,761 1,001 2,877 1,344 3,013 1,685 3,174
6.50 224 2,748 335 2,759 403 3,169 516 3,216 830 3,311 1,154 3,425 1,500 3,578
6.75 167 3,248 186 3,248 267 3,655 397 3,681 674 3,761 994 3,854 1,354 3,985
7.00 133 3,748 160 3,748 176 4,136 268 4,143 537 4,204 851 4,296 1,200 4,409
7.25 110 4,248 142 4,248 162 4,616 184 4,643 443 4,680 737 4,729 1,074 4,848
7.50 109 4,748 129 4,748 147 5,116 170 5,117 379 5,159 642 5,205 934 5,277
7.75 109 5,248 118 5,248 135 5,616 154 5,619 312 5,631 550 5,677 819 5,753
8.00 109 5,748 110 5,748 126 6,103 - - 246 6,132 456 6,147 738 6,193
8.25 109 6,248 109 6,248 118 6,599 - - 168 6,599 389 6,649 650 6,657
8.50 109 6,748 109 6,748 110 7,096 - - 160 7,095 331 7,103 - -
8.75 109 7,248 109 7,248 109 7,593 - - 153 7,601 262 7,611 - -
CIT (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,843 103 - - - - - - - -
5.00 - - - - 4,743 103 - - - - - - - -
5.25 - - - - 4,493 103 - - 4,493 103 - - - -
5.50 - - - - 4,246 103 - - 4,244 103 - - - -
5.75 - - - - 4,004 103 - - 4,008 109 - - - -
6.00 - - - - 3,754 103 - - 3,757 160 - - - -
6.25 3,461 103 3,486 104 3,503 121 3,504 120 3,504 213 3,559 319 3,706 477
6.50 3,211 125 3,237 128 3,253 152 3,253 149 3,272 286 3,352 401 3,526 569
6.75 2,961 160 2,992 161 3,014 192 3,018 232 3,050 357 3,139 506 3,330 670
7.00 2,711 205 2,742 205 2,774 266 2,778 312 2,824 463 2,947 600 3,154 786
7.25 2,461 266 2,499 265 2,533 367 2,548 409 2,604 566 2,754 720 2,983 903
7.50 2,212 345 2,255 353 2,298 467 2,324 522 2,399 688 2,573 849 2,814 1,041
7.75 1,962 438 2,016 458 2,075 586 2,105 661 2,210 822 2,398 987 2,658 1,174
8.00 1,710 538 1,785 580 1,856 714 1,888 804 2,013 975 2,233 1,129 2,500 1,324
8.25 1,459 643 1,560 715 1,639 875 1,689 963 1,843 1,132 2,076 1,288 2,360 1,476
8.50 1,202 773 1,351 863 1,438 1,057 1,501 1,146 1,675 1,298 1,930 1,448 2,214 1,633
8.75 966 927 1,142 1,029 1,256 1,251 1,328 1,334 1,515 1,470 1,779 1,618 2,087 1,803
9.00 806 1,142 958 1,222 1,075 1,454 1,164 1,531 1,371 1,665 1,652 1,796 1,961 1,976
9.25 677 1,403 789 1,445 919 1,669 1,014 1,729 1,238 1,860 1,519 1,987 1,831 2,151
9.50 559 1,660 662 1,680 781 1,887 876 1,945 1,115 2,059 1,405 2,172 1,723 2,342
9.75 462 1,913 542 1,921 648 2,112 753 2,161 993 2,263 1,284 2,377 1,621 2,532
10.00 375 2,163 443 2,163 537 2,345 638 2,388 893 2,476 1,180 2,584 1,512 2,726
10.50 248 2,663 287 2,663 366 2,818 463 2,848 709 2,920 990 3,001 1,333 3,136
11.00 173 3,163 185 3,163 224 3,304 321 3,318 558 3,370 825 3,442 1,162 3,554
11.50 128 3,663 139 3,663 150 3,786 219 3,800 439 3,843 695 3,893 1,008 3,988
12.00 103 4,163 111 4,163 132 4,286 150 4,290 334 4,312 565 4,350 874 4,440
12.50 103 4,663 103 4,663 116 4,776 133 4,776 253 4,800 477 4,824 749 4,894
13.00 103 5,163 103 5,163 105 5,277 120 5,278 200 5,286 381 5,308 660 5,359
13.50 103 5,663 103 5,663 103 5,766 111 5,766 139 5,770 302 5,794 576 5,828
14.00 103 6,163 103 6,163 103 6,267 - - 128 6,275 260 6,274 500 6,316
14.50 103 6,663 103 6,663 103 6,758 - - 119 6,760 202 6,779 433 6,799
15.00 103 7,163 103 7,163 103 7,256 - - 112 7,264 146 7,257 - -
CKH (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,526 163 - - - - - - - -
31.00 - - - - 10,028 163 - - - - - - - -
32.00 - - - - 9,529 163 - - - - - - - -
33.00 - - - - 9,040 163 - - - - - - - -
34.00 - - - - 8,535 163 - - - - - - - -
35.00 - - - - 8,044 163 - - 8,065 214 - - - -
36.00 - - - - 7,541 163 - - 7,585 304 - - - -
37.00 6,957 163 7,039 163 7,044 163 7,053 175 7,100 385 7,373 641 7,768 939
38.00 6,457 163 6,534 163 6,559 165 6,568 281 6,634 499 6,956 790 7,387 1,115
39.00 5,959 163 6,044 163 6,069 241 6,081 395 6,185 655 6,552 953 7,006 1,295
40.00 5,460 179 5,553 179 5,577 366 5,607 522 5,751 809 6,166 1,135 6,652 1,492
41.00 4,960 251 5,061 248 5,096 516 5,138 696 5,333 1,003 5,785 1,350 6,297 1,716
42.00 4,461 356 4,581 383 4,628 700 4,695 887 4,937 1,218 5,420 1,567 5,959 1,936
43.00 3,961 505 4,108 553 4,176 919 4,259 1,114 4,554 1,451 5,071 1,809 5,637 2,194
44.00 3,461 692 3,648 752 3,738 1,171 3,850 1,375 4,182 1,714 4,736 2,073 5,311 2,450
45.00 2,963 894 3,202 985 3,320 1,457 3,450 1,659 3,839 1,996 4,409 2,349 5,022 2,730
46.00 2,463 1,115 2,780 1,282 2,918 1,777 3,086 1,965 3,508 2,290 4,106 2,646 4,719 3,022
47.00 1,966 1,381 2,376 1,627 2,543 2,121 2,738 2,305 3,192 2,621 3,796 2,955 4,441 3,323
48.00 1,531 1,712 1,998 2,010 2,191 2,493 2,406 2,663 2,899 2,952 3,528 3,286 4,177 3,642
49.00 1,237 2,221 1,652 2,417 1,870 2,887 2,106 3,039 2,614 3,313 3,252 3,618 3,912 3,975
50.00 998 2,733 1,342 2,851 1,574 3,297 1,837 3,432 2,359 3,682 3,004 3,979 3,673 4,307
52.50 514 3,986 734 4,006 972 4,390 1,245 4,484 1,787 4,678 2,432 4,921 3,098 5,217
55.00 245 5,236 343 5,236 555 5,541 823 5,602 1,314 5,742 1,943 5,933 2,611 6,183
57.50 163 6,486 181 6,486 319 6,747 509 6,774 943 6,863 1,525 7,002 2,185 7,209
60.00 163 7,736 163 7,736 180 7,970 318 7,979 671 8,038 1,185 8,124 1,810 8,276
62.50 163 8,986 163 8,986 163 9,202 188 9,208 447 9,228 907 9,281 1,476 9,406
65.00 163 10,236 163 10,236 163 10,437 163 10,435 315 10,448 699 10,458 1,223 10,555
67.50 163 11,486 163 11,486 163 11,686 163 11,689 192 11,708 532 11,727 992 11,775
70.00 163 12,736 163 12,736 163 12,922 - - 171 12,932 384 12,941 798 12,996
72.50 163 13,986 163 13,986 163 14,171 - - 163 14,189 273 14,208 643 14,250
75.00 163 15,236 163 15,236 163 15,407 - - 163 15,417 197 15,425 - -
77.50 163 16,486 163 16,486 163 16,656 - - 163 16,671 179 16,687 - -
CKP (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,108 482 16,238 488 16,271 532 16,282 522 16,371 590 16,935 1,148 17,591 1,754
34.00 15,110 624 15,244 627 15,268 678 15,267 667 15,436 822 16,055 1,466 16,777 2,082
35.00 14,109 810 14,256 806 14,280 878 14,290 915 14,509 1,130 15,192 1,801 15,959 2,462
36.00 13,110 1,055 13,253 1,044 13,295 1,169 13,329 1,211 13,599 1,437 14,364 2,170 15,195 2,858
37.00 12,112 1,362 12,266 1,346 12,308 1,508 12,370 1,560 12,723 1,825 13,532 2,591 14,425 3,320
38.00 11,113 1,723 11,283 1,726 11,340 1,886 11,425 1,950 11,861 2,265 12,751 3,059 13,704 3,782
39.00 10,114 2,118 10,302 2,136 10,388 2,301 10,507 2,384 11,009 2,742 11,974 3,563 12,980 4,311
40.00 9,116 2,517 9,332 2,571 9,442 2,759 9,614 2,851 10,198 3,304 11,233 4,105 12,293 4,850
41.00 8,115 2,916 8,374 3,036 8,523 3,264 8,747 3,365 9,411 3,894 10,506 4,703 11,625 5,442
42.00 7,108 3,327 7,438 3,543 7,632 3,814 7,907 3,978 8,646 4,524 9,824 5,309 10,960 6,049
43.00 6,082 3,792 6,519 4,104 6,770 4,414 7,111 4,686 7,927 5,232 9,140 5,977 10,362 6,670
44.00 5,020 4,365 5,636 4,744 5,943 5,178 6,354 5,471 7,221 5,954 8,526 6,665 9,763 7,359
45.00 4,224 5,266 4,798 5,454 5,159 6,016 5,638 6,279 6,573 6,721 7,888 7,372 9,178 8,036
46.00 3,683 6,342 4,137 6,397 4,441 6,896 4,946 7,117 5,945 7,511 7,328 8,133 8,657 8,752
47.00 3,229 7,365 3,581 7,368 3,775 7,805 4,338 7,984 5,359 8,334 6,770 8,893 8,104 9,497
48.00 2,820 8,368 3,079 8,357 3,219 8,729 3,775 8,879 4,809 9,181 6,244 9,700 7,613 10,255
49.00 2,421 9,368 2,627 9,359 2,754 9,665 3,231 9,789 4,296 10,050 5,760 10,515 7,134 11,036
50.00 2,032 10,368 2,208 10,368 2,335 10,617 2,774 10,717 3,829 10,936 5,262 11,350 6,666 11,839
52.50 1,229 12,868 1,347 12,868 1,464 13,039 1,821 13,093 2,801 13,227 4,219 13,525 5,639 13,922
55.00 745 15,368 804 15,368 871 15,483 1,116 15,523 2,015 15,584 3,348 15,789 4,727 16,088
57.50 482 17,868 528 17,868 528 17,955 707 17,955 1,385 18,006 2,616 18,131 3,910 18,356
60.00 482 20,368 482 20,368 482 20,452 - - 939 20,477 2,032 20,537 3,242 20,669
62.50 482 22,868 482 22,868 482 22,926 - - 662 22,945 1,570 22,961 - -
65.00 482 25,368 482 25,368 482 25,412 - - 482 25,404 1,172 25,402 - -
67.50 482 27,868 - - 482 27,898 - - 482 27,914 883 27,927 - -
70.00 - - - - 482 30,382 - - 482 30,372 642 30,372 - -
72.50 - - - - 482 32,868 - - 482 32,868 482 32,868 - -
75.00 - - - - 482 35,368 - - 482 35,368 - - - -
CLI (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,048 109 - - - - - - - -
5.75 - - - - 7,797 109 - - - - - - - -
6.00 - - - - 7,550 109 - - - - - - - -
6.25 - - - - 7,302 109 - - - - - - - -
6.50 - - - - 7,060 109 - - - - - - - -
6.75 - - - - 6,808 109 - - - - - - - -
7.00 - - - - 6,557 109 - - - - - - - -
7.25 - - - - 6,311 109 - - - - - - - -
7.50 - - - - 6,071 109 - - - - - - - -
7.75 - - - - 5,820 109 - - 5,897 109 - - - -
8.00 5,507 109 5,538 109 5,567 109 5,596 109 5,670 109 5,823 164 5,952 255
8.25 5,257 109 5,291 109 5,318 109 5,368 109 5,440 109 5,587 210 5,733 319
8.50 5,007 109 5,048 109 5,084 109 5,115 109 5,206 117 5,367 276 5,529 384
8.75 4,758 109 4,798 109 4,832 109 4,883 109 4,972 170 5,148 320 5,322 437
9.00 4,508 109 4,548 109 4,580 109 4,647 113 4,752 214 4,941 380 5,128 504
9.25 4,258 109 4,297 109 4,346 109 4,411 167 4,518 260 4,732 443 4,931 592
9.50 4,008 109 4,046 109 4,110 117 4,175 209 4,296 329 4,534 519 4,733 666
9.75 3,760 109 3,810 111 3,860 171 3,938 258 4,085 393 4,335 611 4,547 754
10.00 3,510 131 3,560 132 3,634 224 3,713 327 3,871 474 4,133 700 4,369 855
10.50 3,011 201 3,080 244 3,176 365 3,278 478 3,472 662 3,757 896 4,016 1,060
11.00 2,510 322 2,610 399 2,729 539 2,864 676 3,083 869 3,404 1,119 3,688 1,298
11.50 2,011 510 2,164 600 2,316 771 2,467 912 2,723 1,128 3,070 1,378 3,370 1,555
12.00 1,514 746 1,741 881 1,924 1,047 2,102 1,185 2,389 1,407 2,757 1,654 3,074 1,845
12.50 1,054 1,041 1,343 1,218 1,566 1,374 1,758 1,510 2,080 1,721 2,471 1,953 2,798 2,144
13.00 758 1,488 1,032 1,631 1,276 1,759 1,476 1,876 1,817 2,074 2,195 2,280 2,543 2,463
13.50 528 1,992 771 2,077 1,026 2,173 1,232 2,273 1,587 2,459 1,972 2,644 2,309 2,801
14.00 343 2,497 568 2,539 812 2,612 1,026 2,690 1,368 2,854 1,760 3,017 2,088 3,165
14.50 232 2,997 411 3,018 631 3,064 835 3,129 1,189 3,262 1,563 3,423 1,880 3,540
15.00 165 3,497 292 3,506 493 3,535 696 3,581 1,028 3,697 1,393 3,830 1,700 3,935
15.50 124 3,997 230 3,997 391 4,018 570 4,054 891 4,150 1,243 4,254 1,522 4,336
16.00 109 4,497 174 4,497 313 4,497 457 4,528 763 4,596 1,102 4,690 1,364 4,757
16.50 109 4,997 115 4,997 232 4,997 385 4,997 666 5,066 984 5,135 1,225 5,191
17.00 109 5,497 109 5,497 178 5,497 312 5,497 566 5,497 879 5,583 1,096 5,613
17.50 109 5,997 109 5,997 121 5,997 233 5,997 503 5,997 770 5,997 976 5,997
18.00 109 6,497 109 6,497 111 6,497 183 6,497 441 6,497 694 6,497 869 6,497
18.50 109 6,997 109 6,997 109 6,997 125 6,997 377 6,997 616 6,997 773 6,997
19.00 109 7,497 109 7,497 109 7,497 117 7,497 336 7,497 557 7,497 695 7,497
19.50 109 7,997 109 7,997 109 7,997 111 7,997 297 7,997 496 7,997 612 7,997
20.00 109 8,497 109 8,497 109 8,497 - - 258 8,497 435 8,497 549 8,497
21.00 109 9,497 109 9,497 109 9,497 - - 208 9,497 357 9,497 - -
22.00 109 10,497 109 10,497 109 10,497 - - 159 10,497 279 10,497 - -
23.00 109 11,497 109 11,497 109 11,497 - - 109 11,497 230 11,497 - -
CLP (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,773 208 - - - - - - - -
43.00 - - - - 11,277 208 - - 11,281 208 11,507 208 - -
44.00 10,687 208 10,774 208 10,778 208 - - 10,775 208 11,033 213 11,292 223
45.00 10,187 208 10,278 208 10,282 208 10,288 208 10,286 208 10,560 218 10,834 286
46.00 9,688 208 9,779 208 9,783 208 9,786 208 9,797 208 10,094 248 10,382 360
47.00 9,188 208 9,283 208 9,287 208 9,293 208 9,319 213 9,626 314 9,936 436
48.00 8,689 208 8,784 208 8,789 208 8,789 208 8,838 218 9,169 410 9,491 539
49.00 8,191 208 8,288 208 8,290 208 8,298 208 8,363 277 8,715 510 9,058 658
50.00 7,690 208 7,789 208 7,797 208 7,805 213 7,894 364 8,273 622 8,631 780
52.50 6,442 301 6,547 297 6,557 404 6,577 468 6,754 677 7,199 999 7,596 1,173
55.00 5,193 607 5,316 639 5,341 803 5,394 872 5,659 1,143 6,183 1,491 6,626 1,678
57.50 3,942 1,087 4,110 1,159 4,167 1,356 4,282 1,465 4,656 1,751 5,247 2,102 5,720 2,286
60.00 2,671 1,658 2,972 1,842 3,083 2,096 3,280 2,263 3,725 2,523 4,390 2,839 4,889 3,012
62.50 1,688 2,624 1,987 2,722 2,145 3,086 2,407 3,211 2,923 3,411 3,619 3,690 4,141 3,833
65.00 1,107 3,911 1,304 3,905 1,394 4,188 1,688 4,269 2,231 4,416 2,937 4,633 3,463 4,750
67.50 643 5,161 795 5,161 879 5,361 1,134 5,405 1,644 5,503 2,353 5,664 2,869 5,747
70.00 352 6,411 439 6,411 518 6,568 719 6,593 1,186 6,652 1,854 6,756 2,346 6,816
72.50 208 7,661 231 7,661 284 7,800 447 7,805 837 7,839 1,436 7,902 1,893 7,937
75.00 208 8,911 208 8,911 208 9,035 243 9,039 575 9,055 1,099 9,092 1,518 9,099
77.50 208 10,161 208 10,161 208 10,276 208 10,276 374 10,293 828 10,308 1,215 10,305
80.00 208 11,411 208 11,411 208 11,520 208 11,516 233 11,531 610 11,545 961 11,541
82.50 208 12,661 208 12,661 208 12,763 208 12,760 213 12,777 454 12,792 741 12,789
85.00 208 13,911 208 13,911 208 14,005 - - 208 14,016 323 14,030 567 14,024
87.50 - - - - 208 15,251 - - - - - - - -
90.00 - - - - 208 16,493 - - - - - - - -
CMB (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,664 163 - - - - - - - -
18.50 - - - - 9,412 163 - - - - - - - -
19.00 - - - - 9,170 163 - - - - - - - -
19.50 - - - - 8,916 163 - - - - - - - -
20.00 - - - - 8,669 163 - - - - - - - -
21.00 - - - - 8,174 163 - - - - - - - -
22.00 - - - - 7,677 163 - - - - - - - -
23.00 - - - - 7,181 163 - - - - - - - -
24.00 6,596 163 6,647 163 6,700 163 6,761 168 6,920 324 7,188 571 7,467 797
25.00 6,097 163 6,146 163 6,207 168 6,293 257 6,471 450 6,770 729 7,080 962
26.00 5,599 163 5,652 163 5,728 234 5,827 365 6,037 590 6,373 888 6,711 1,153
27.00 5,098 217 5,165 242 5,258 331 5,376 495 5,616 748 5,987 1,082 6,347 1,349
28.00 4,598 313 4,681 359 4,796 487 4,937 660 5,211 943 5,616 1,290 6,005 1,581
29.00 4,100 451 4,206 524 4,347 663 4,512 853 4,820 1,159 5,259 1,520 5,672 1,815
30.00 3,600 630 3,741 718 3,919 886 4,106 1,090 4,444 1,391 4,916 1,770 5,354 2,079
31.00 3,100 831 3,294 944 3,502 1,142 3,718 1,354 4,086 1,666 4,590 2,043 5,044 2,345
32.00 2,599 1,055 2,866 1,210 3,108 1,437 3,349 1,639 3,746 1,949 4,276 2,324 4,752 2,637
33.00 2,098 1,315 2,458 1,516 2,742 1,755 3,001 1,952 3,421 2,259 3,979 2,634 4,474 2,940
34.00 1,652 1,632 2,084 1,893 2,394 2,103 2,674 2,300 3,121 2,592 3,700 2,948 4,205 3,245
35.00 1,335 2,058 1,735 2,292 2,076 2,483 2,368 2,659 2,836 2,930 3,433 3,291 3,949 3,582
36.00 1,073 2,570 1,427 2,721 1,786 2,889 2,088 3,036 2,569 3,301 3,179 3,630 3,708 3,925
37.00 848 3,079 1,156 3,169 1,522 3,304 1,834 3,441 2,317 3,678 2,945 4,000 3,481 4,265
38.00 646 3,582 914 3,632 1,285 3,739 1,600 3,856 2,091 4,074 2,719 4,375 3,260 4,644
39.00 482 4,082 720 4,106 1,080 4,189 1,389 4,290 1,875 4,476 2,509 4,758 3,053 5,016
40.00 358 4,582 547 4,592 897 4,652 1,198 4,733 1,683 4,901 2,312 5,162 2,859 5,392
41.00 271 5,082 420 5,082 731 5,120 1,029 5,184 1,504 5,332 2,125 5,566 2,677 5,793
42.00 208 5,582 321 5,582 602 5,603 880 5,649 1,340 5,773 1,952 5,987 2,503 6,196
43.00 165 6,082 242 6,082 494 6,082 743 6,119 1,194 6,221 1,793 6,412 2,335 6,604
44.00 163 6,582 163 6,582 396 6,582 636 6,582 1,051 6,681 1,645 6,845 2,182 7,024
45.00 163 7,082 163 7,082 309 7,082 536 7,082 929 7,151 1,506 7,288 2,038 7,453
46.00 163 7,582 163 7,582 237 7,582 446 7,582 825 7,582 1,378 7,737 1,899 7,889
47.00 163 8,082 163 8,082 189 8,082 - - 727 8,082 1,264 8,189 1,769 8,322
48.00 163 8,582 163 8,582 163 8,582 - - 638 8,582 1,157 8,582 - -
49.00 163 9,082 163 9,082 163 9,082 - - 559 9,082 1,054 9,082 - -
50.00 163 9,582 163 9,582 163 9,582 - - 492 9,582 958 9,582 - -
52.50 163 10,832 163 10,832 163 10,832 - - 360 10,832 756 10,832 - -
55.00 163 12,082 - - 163 12,082 - - 262 12,082 605 12,082 - -
57.50 - - - - 163 13,332 - - 178 13,332 473 13,332 - -
60.00 - - - - 163 14,582 - - 163 14,582 367 14,582 - -
62.50 - - - - 163 15,832 - - 163 15,832 - - - -
65.00 - - - - 163 17,082 - - 163 17,082 - - - -
67.50 - - - - 163 18,332 - - 163 18,332 - - - -
70.00 - - - - 163 19,582 - - 163 19,582 - - - -
72.50 - - - - 163 20,832 - - 163 20,832 - - - -
75.00 - - - - 163 22,082 - - 163 22,082 - - - -
CNC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,267 108 - - - - - - - -
5.25 - - - - 8,020 108 - - - - - - - -
5.50 - - - - 7,771 108 - - - - - - - -
5.75 - - - - 7,524 108 - - - - - - - -
6.00 - - - - 7,280 108 - - - - - - - -
6.25 - - - - 7,030 108 - - - - - - - -
6.50 - - - - 6,778 108 - - - - - - - -
6.75 - - - - 6,528 108 - - 6,527 108 - - - -
7.00 - - - - 6,280 108 - - 6,280 108 - - - -
7.25 - - - - 6,032 108 - - 6,031 108 - - - -
7.50 5,747 108 5,777 108 5,792 108 5,795 108 5,798 111 5,804 139 5,835 326
7.75 5,497 108 5,528 108 5,541 108 5,544 108 5,544 121 5,552 196 5,585 391
8.00 5,247 108 5,280 108 5,290 108 5,292 108 5,291 132 5,298 242 5,328 469
8.25 4,998 108 5,031 108 5,038 108 5,038 117 5,036 190 5,034 321 5,072 548
8.50 4,748 108 4,782 108 4,788 111 4,788 129 4,787 237 4,787 386 4,865 619
8.75 4,498 108 4,541 108 4,541 123 4,541 144 4,540 287 4,578 457 4,673 708
9.00 4,248 108 4,290 108 4,292 137 4,292 203 4,312 359 4,328 534 4,487 796
9.25 4,000 108 4,040 108 4,054 195 4,056 258 4,060 429 4,108 622 4,295 905
9.50 3,750 108 3,787 111 3,802 249 3,806 339 3,808 514 3,882 726 4,120 1,016
9.75 3,500 123 3,538 125 3,551 308 3,552 435 3,584 614 3,674 819 3,939 1,128
10.00 3,251 150 3,304 152 3,318 410 3,324 524 3,353 729 3,479 935 3,784 1,245
10.50 2,751 238 2,825 259 2,842 628 2,864 752 2,937 962 3,101 1,182 3,466 1,499
11.00 2,252 387 2,358 446 2,396 898 2,425 1,024 2,536 1,238 2,760 1,455 3,181 1,778
11.50 1,752 583 1,926 686 1,978 1,216 2,025 1,346 2,180 1,541 2,462 1,760 2,897 2,080
12.00 1,253 836 1,529 1,020 1,589 1,579 1,662 1,699 1,860 1,884 2,187 2,092 2,654 2,404
12.50 863 1,204 1,164 1,391 1,247 1,977 1,347 2,074 1,578 2,245 1,928 2,441 2,413 2,747
13.00 603 1,715 859 1,818 960 2,402 1,060 2,485 1,331 2,636 1,696 2,811 2,204 3,093
13.50 409 2,218 620 2,266 709 2,846 841 2,909 1,120 3,038 1,498 3,196 1,989 3,469
14.00 270 2,718 428 2,737 510 3,307 650 3,357 930 3,466 1,307 3,604 1,820 3,855
14.50 186 3,218 256 3,218 356 3,777 498 3,816 769 3,907 1,150 4,025 1,641 4,253
15.00 137 3,718 172 3,718 248 4,256 385 4,280 643 4,349 988 4,453 1,491 4,656
15.50 108 4,218 146 4,218 172 4,742 290 4,768 527 4,821 871 4,904 1,339 5,083
16.00 108 4,718 129 4,718 149 5,226 227 5,232 420 5,292 743 5,357 1,215 5,519
16.50 108 5,218 115 5,218 136 5,729 157 5,736 341 5,753 640 5,822 1,106 5,963
17.00 108 5,718 108 5,718 124 6,212 146 6,211 288 6,256 543 6,280 977 6,401
17.50 108 6,218 108 6,218 112 6,714 136 6,718 231 6,734 476 6,754 897 6,863
18.00 108 6,718 108 6,718 108 7,218 127 7,222 168 7,239 393 7,260 805 7,324
18.50 108 7,218 108 7,218 108 7,704 119 7,702 157 7,706 353 7,729 718 7,802
19.00 108 7,718 108 7,718 108 8,201 - - 146 8,221 297 8,238 - -
COG (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,226 169 - - 6,299 169 6,606 455 - -
0.55 - - - - 5,991 169 - - 6,097 219 6,406 578 - -
0.60 - - - - 5,741 169 - - 5,894 281 6,253 653 - -
0.65 - - - - 5,491 169 - - 5,691 363 6,102 780 - -
0.70 - - - - 5,241 169 - - 5,487 436 5,948 898 - -
0.75 - - - - 5,031 169 - - 5,282 518 5,795 1,029 - -
0.80 - - - - 4,781 169 - - 5,125 593 5,691 1,158 - -
0.85 - - - - 4,569 189 - - 4,966 729 5,536 1,316 - -
0.90 - - - - 4,316 286 - - 4,761 859 5,432 1,447 - -
0.95 3,954 236 4,013 242 4,104 376 - - 4,600 936 5,277 1,626 5,707 1,929
1.00 3,704 273 3,762 278 3,891 468 4,127 770 4,441 1,069 5,171 1,747 5,603 2,085
1.05 3,454 318 3,542 389 3,676 609 3,961 909 4,280 1,199 5,065 1,902 5,500 2,258
1.10 3,206 374 3,321 493 3,503 698 3,795 1,045 4,168 1,379 4,959 2,079 5,397 2,437
1.15 2,956 441 3,101 646 3,287 843 3,629 1,174 4,006 1,506 4,853 2,257 5,293 2,614
1.20 2,703 520 2,878 746 3,112 929 3,462 1,315 3,893 1,636 4,746 2,435 5,239 2,778
1.25 2,451 609 2,694 852 2,938 1,076 3,344 1,446 3,731 1,814 4,638 2,596 5,135 2,980
1.30 2,205 739 2,509 999 2,763 1,214 3,175 1,624 3,616 1,991 4,531 2,752 5,029 3,138
1.35 1,960 868 2,324 1,148 2,634 1,407 3,055 1,762 3,503 2,115 4,475 2,921 4,975 3,309
1.40 1,712 998 2,137 1,296 2,457 1,551 2,935 1,940 3,388 2,293 4,367 3,099 4,870 3,530
1.45 1,511 1,157 1,996 1,482 2,328 1,730 2,764 2,118 3,274 2,471 4,259 3,321 4,816 3,707
1.50 1,354 1,317 1,806 1,632 2,197 1,886 2,642 2,297 3,159 2,647 4,202 3,497 4,761 3,928
1.55 1,164 1,507 1,663 1,818 2,068 2,064 2,574 2,475 3,043 2,853 4,093 3,699 4,655 4,086
1.60 1,040 1,697 1,520 2,004 1,937 2,289 2,451 2,653 2,927 3,030 4,036 3,857 4,600 4,290
1.65 881 1,926 1,431 2,224 1,805 2,482 2,329 2,831 2,862 3,208 3,978 4,060 4,546 4,493
1.70 758 2,178 1,286 2,421 1,672 2,661 2,206 3,048 2,745 3,386 3,869 4,237 4,491 4,652
1.75 631 2,434 1,197 2,643 1,594 2,882 2,136 3,226 2,682 3,600 3,812 4,457 4,435 4,867
1.80 558 2,685 1,047 2,875 1,516 3,073 2,067 3,446 2,563 3,762 3,754 4,633 4,329 5,085
1.85 496 2,937 958 3,069 1,380 3,292 1,942 3,624 2,500 3,982 3,698 4,852 4,273 5,263
1.90 446 3,197 868 3,300 1,301 3,511 1,872 3,839 2,435 4,200 3,586 5,057 4,218 5,482
1.95 403 3,447 777 3,558 1,223 3,738 1,804 4,055 2,371 4,379 3,528 5,261 4,163 5,692
2.00 369 3,697 684 3,778 1,145 3,957 1,734 4,273 2,251 4,595 3,471 5,464 4,107 5,896
2.10 314 4,197 575 4,235 985 4,397 1,595 4,673 2,120 5,007 3,354 5,839 3,995 6,306
2.20 276 4,697 467 4,718 893 4,840 1,454 5,136 1,990 5,443 3,238 6,275 3,937 6,715
2.30 246 5,197 359 5,219 802 5,314 - - 1,859 5,879 3,120 6,708 3,825 7,139
2.40 224 5,697 240 5,701 633 5,786 - - 1,786 6,291 3,058 7,117 3,714 7,575
2.50 206 6,197 222 6,203 536 6,259 - - 1,653 6,757 2,941 7,571 3,654 8,003
2.60 192 6,697 208 6,697 435 6,761 - - 1,580 7,194 2,878 7,982 3,541 8,412
2.70 180 7,197 196 7,197 330 7,235 - - 1,508 7,659 2,759 8,417 - -
2.80 171 7,697 186 7,697 208 7,711 - - 1,371 8,114 2,697 8,889 - -
2.90 169 8,197 180 8,197 201 8,211 - - 1,297 8,576 2,577 9,309 - -
3.00 169 8,697 175 8,697 196 8,712 - - 1,223 9,014 2,514 9,765 - -
3.10 169 9,197 - - 190 9,197 - - 1,147 9,517 2,451 10,219 - -
3.20 169 9,697 - - 185 9,697 - - 1,072 9,974 2,387 10,631 - -
3.30 169 10,197 - - 181 10,197 - - 996 10,431 2,324 11,096 - -
3.40 169 10,697 - - 177 10,697 - - 918 10,901 2,261 11,566 - -
3.50 169 11,197 - - 175 11,197 - - 840 11,371 2,196 12,036 - -
3.60 169 11,697 - - 172 11,697 - - 759 11,869 2,133 12,494 - -
3.70 169 12,197 - - 169 12,197 - - 676 12,327 2,068 12,950 - -
3.80 169 12,697 - - 169 12,697 - - 591 12,827 2,004 13,405 - -
3.90 169 13,197 - - 169 13,197 - - 503 13,295 1,939 13,862 - -
4.00 - - - - 169 13,697 - - 409 13,796 1,873 14,318 - -
4.10 - - - - 169 14,197 - - 308 14,297 1,807 14,817 - -
4.20 - - - - 169 14,697 - - 192 14,759 1,741 15,286 - -
4.30 - - - - 169 15,197 - - 190 15,259 1,675 15,756 - -
4.40 - - - - 169 15,697 - - 188 15,759 1,608 16,216 - -
4.50 - - - - 169 16,197 - - 185 16,225 1,541 16,716 - -
4.60 - - - - 169 16,697 - - 184 16,725 1,472 17,171 - -
4.70 - - - - 169 17,197 - - 181 17,227 1,403 17,628 - -
4.80 - - - - 169 17,697 - - 180 17,727 1,335 18,128 - -
4.90 - - - - 169 18,197 - - 179 18,227 1,265 18,585 - -
5.00 - - - - 169 18,697 - - 177 18,697 1,193 19,085 - -
5.25 - - - - 169 19,947 - - 173 19,947 1,118 20,263 - -
5.50 - - - - 169 21,197 - - 171 21,197 1,042 21,475 - -
5.75 - - - - 169 22,447 - - 169 22,447 965 22,681 - -
6.00 - - - - 169 23,697 - - 169 23,697 887 23,889 - -
6.25 - - - - 169 24,947 - - 169 24,947 809 25,097 - -
6.50 - - - - 169 26,197 - - 169 26,197 729 26,349 - -
6.75 - - - - 169 27,447 - - 169 27,447 645 27,563 - -
7.00 - - - - 169 28,697 - - 169 28,697 561 28,813 - -
7.25 - - - - 169 29,947 - - 169 29,947 473 30,023 - -
7.50 - - - - 169 31,197 - - 169 31,197 381 31,273 - -
7.75 - - - - 169 32,447 - - 169 32,447 282 32,481 - -
8.00 - - - - 169 33,697 - - 169 33,697 171 33,731 - -
8.25 - - - - 169 34,947 - - - - - - - -
8.50 - - - - 169 36,197 - - - - - - - -
8.75 - - - - 169 37,447 - - - - - - - -
9.00 - - - - 169 38,697 - - - - - - - -
9.25 - - - - 169 39,947 - - - - - - - -
9.50 - - - - 169 41,197 - - - - - - - -
9.75 - - - - 169 42,447 - - - - - - - -
10.00 - - - - 169 43,697 - - - - - - - -
COL (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,212 327 - - - - - - - -
10.50 - - - - 15,245 327 - - - - - - - -
11.00 14,100 327 14,196 327 14,236 327 - - 14,341 868 14,627 1,419 15,280 2,043
11.50 13,102 327 13,190 327 13,274 425 13,289 639 13,393 1,129 13,830 1,731 14,558 2,419
12.00 12,102 327 12,225 327 12,306 633 12,364 894 12,518 1,446 13,063 2,108 13,877 2,826
12.50 11,104 327 11,252 333 11,364 883 11,424 1,224 11,667 1,796 12,309 2,515 13,214 3,264
13.00 10,104 438 10,277 508 10,440 1,173 10,535 1,603 10,864 2,185 11,610 2,963 12,552 3,733
13.50 9,105 610 9,340 790 9,529 1,572 9,678 1,981 10,080 2,638 10,913 3,451 11,952 4,222
14.00 8,105 857 8,413 1,117 8,668 2,014 8,837 2,471 9,338 3,125 10,302 3,962 11,352 4,770
14.50 7,111 1,187 7,540 1,551 7,821 2,539 8,047 2,993 8,639 3,677 9,669 4,508 10,774 5,339
15.00 6,116 1,604 6,683 2,045 7,032 3,101 7,314 3,549 7,979 4,228 9,093 5,071 10,244 5,911
15.50 5,136 2,087 5,870 2,624 6,283 3,713 6,606 4,170 7,364 4,864 8,516 5,696 9,707 6,536
16.00 4,174 2,630 5,115 3,289 5,576 4,388 5,949 4,837 6,757 5,501 7,973 6,317 9,220 7,157
16.50 3,321 3,281 4,404 4,002 4,906 5,102 5,339 5,519 6,228 6,184 7,484 6,997 8,758 7,797
17.00 2,685 4,080 3,757 4,765 4,304 5,859 4,789 6,267 5,709 6,875 7,000 7,686 8,281 8,507
17.50 2,133 5,060 3,165 5,579 3,763 6,654 4,256 7,031 5,232 7,630 6,547 8,381 7,857 9,195
18.00 1,664 6,061 2,639 6,448 3,253 7,484 3,783 7,833 4,787 8,376 6,124 9,134 7,462 9,881
18.50 1,260 7,067 2,194 7,327 2,821 8,336 3,346 8,645 4,346 9,179 5,695 9,883 7,066 10,640
19.00 931 8,072 1,792 8,244 2,414 9,212 2,937 9,504 3,970 9,974 5,326 10,640 6,644 11,402
19.50 710 9,072 1,438 9,179 2,042 10,093 2,617 10,354 3,603 10,798 4,968 11,453 6,333 12,153
20.00 553 10,072 1,149 10,140 1,727 11,001 2,287 11,234 3,272 11,651 4,608 12,252 6,003 12,929
21.00 361 12,072 683 12,072 1,218 12,876 1,736 13,047 2,692 13,380 4,009 13,925 5,339 14,562
22.00 327 14,072 384 14,072 868 14,769 1,305 14,897 2,202 15,175 3,449 15,627 4,803 16,203
23.00 327 16,072 327 16,072 541 16,693 983 16,792 1,784 17,007 3,005 17,399 4,254 17,919
24.00 327 18,072 327 18,072 369 18,634 - - 1,454 18,894 2,567 19,191 3,841 19,650
25.00 327 20,072 327 20,072 327 20,609 - - 1,174 20,795 2,190 21,043 3,389 21,453
26.00 327 22,072 327 22,072 327 22,580 - - 917 22,725 1,900 22,892 - -
27.00 327 24,072 327 24,072 327 24,548 - - 772 24,642 1,645 24,817 - -
28.00 327 26,072 327 26,072 327 26,536 - - 553 26,608 1,361 26,726 - -
29.00 327 28,072 327 28,072 327 28,544 - - 395 28,569 1,205 28,614 - -
30.00 327 30,072 327 30,072 327 30,514 - - 372 30,525 1,015 30,562 - -
31.00 327 32,072 - - 327 32,492 - - 351 32,480 842 32,476 - -
32.00 - - - - 327 34,480 - - 328 34,466 - - - -
COS (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,044 260 10,098 260 10,134 260 - - 10,217 260 10,235 260 10,249 424
4.90 9,794 260 9,848 260 9,887 260 9,933 260 9,984 260 9,984 260 9,997 506
5.00 9,544 260 9,600 260 9,641 260 9,687 260 9,733 260 9,733 350 9,746 582
5.25 8,919 260 8,975 260 9,027 260 9,080 260 9,106 305 9,138 532 9,158 738
5.50 8,296 287 8,351 296 8,402 293 8,455 289 8,509 493 8,541 699 8,597 924
5.75 7,671 362 7,729 369 7,779 365 7,855 361 7,910 630 7,943 905 8,028 1,163
6.00 7,047 470 7,108 473 7,173 467 7,252 519 7,331 847 7,368 1,144 7,486 1,428
6.25 6,422 611 6,492 610 6,565 651 6,665 684 6,750 1,094 6,812 1,426 6,979 1,714
6.50 5,798 796 5,868 789 5,969 849 6,093 900 6,182 1,378 6,293 1,758 6,491 2,026
6.75 5,173 1,019 5,260 1,034 5,384 1,114 5,515 1,175 5,627 1,729 5,791 2,074 6,042 2,382
7.00 4,550 1,267 4,647 1,327 4,809 1,407 4,984 1,475 5,105 2,102 5,300 2,471 5,602 2,743
7.25 3,919 1,515 4,060 1,636 4,255 1,741 4,463 1,819 4,618 2,511 4,836 2,848 5,182 3,128
7.50 3,276 1,826 3,489 1,990 3,727 2,110 3,951 2,201 4,139 2,930 4,412 3,290 4,809 3,557
7.75 2,623 2,180 2,932 2,375 3,241 2,511 3,488 2,601 3,688 3,393 4,011 3,717 4,428 3,974
8.00 2,194 2,625 2,471 2,819 2,764 2,955 3,057 3,057 3,270 3,883 3,654 4,199 4,098 4,429
8.25 1,840 3,265 2,077 3,321 2,342 3,449 2,640 3,576 2,893 4,380 3,301 4,668 3,771 4,905
8.50 1,531 3,922 1,735 3,920 1,959 4,008 2,288 4,104 2,545 4,923 2,976 5,170 3,487 5,381
8.75 1,269 4,555 1,448 4,537 1,655 4,589 1,956 4,658 2,226 5,459 2,690 5,688 3,211 5,895
9.00 1,039 5,180 1,190 5,166 1,377 5,193 1,644 5,237 1,940 6,016 2,407 6,219 2,964 6,398
9.25 844 5,805 963 5,805 1,154 5,803 1,396 5,830 1,680 6,567 2,173 6,759 2,719 6,922
9.50 688 6,430 720 6,430 930 6,424 1,138 6,440 1,440 7,149 1,941 7,307 2,472 7,462
9.75 568 7,055 599 7,055 787 7,055 969 7,053 1,251 7,724 1,734 7,879 2,293 8,007
10.00 477 7,680 507 7,680 595 7,680 795 7,680 1,035 8,299 1,560 8,434 2,079 8,567
10.50 352 8,930 380 8,930 389 8,930 - - 772 9,496 1,248 9,588 - -
11.00 275 10,180 298 10,180 306 10,180 - - 563 10,685 983 10,776 - -
11.50 260 11,430 260 11,430 260 11,430 - - 434 11,913 747 11,961 - -
12.00 260 12,680 260 12,680 260 12,680 - - 288 13,114 629 13,162 - -
12.50 260 13,930 260 13,930 260 13,930 - - 261 14,338 425 14,387 - -
13.00 260 15,180 260 15,180 260 15,180 - - 260 15,562 293 15,609 - -
13.50 260 16,430 260 16,430 260 16,430 - - 260 16,795 276 16,836 - -
14.00 260 17,680 260 17,680 260 17,680 - - 260 18,039 264 18,059 - -
14.50 - - - - 260 18,930 - - 260 19,263 260 19,283 - -
15.00 - - - - 260 20,180 - - 260 20,487 260 20,504 - -
15.50 - - - - 260 21,430 - - 260 21,716 260 21,724 - -
16.00 - - - - 260 22,680 - - 260 22,947 260 22,957 - -
16.50 - - - - 260 23,930 - - 260 24,189 260 24,211 - -
17.00 - - - - 260 25,180 - - 260 25,413 260 25,433 - -
17.50 - - - - 260 26,430 - - 260 26,637 260 26,657 - -
18.00 - - - - 260 27,680 - - 260 27,870 260 27,879 - -
18.50 - - - - 260 28,930 - - 260 29,101 260 29,112 - -
19.00 - - - - 260 30,180 - - 260 30,339 260 30,362 - -
19.50 - - - - 260 31,430 - - 260 31,563 260 31,586 - -
20.00 - - - - 260 32,680 - - 260 32,791 260 32,807 - -
CPA (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,172 67 4,196 67 4,207 67 - - 4,274 67 4,325 67 4,370 76
5.00 4,072 67 4,096 67 4,109 67 - - 4,171 67 4,215 69 4,297 79
5.25 3,822 67 3,845 67 3,867 67 - - 3,917 67 3,985 75 4,060 87
5.50 3,572 67 3,595 67 3,617 67 - - 3,683 68 3,752 83 3,846 129
5.75 3,322 67 3,345 67 3,365 67 3,386 67 3,451 76 3,539 92 3,628 169
6.00 3,072 67 3,096 67 3,117 67 3,153 69 3,195 84 3,305 137 3,425 210
6.25 2,822 67 2,847 67 2,880 68 2,900 79 2,963 93 3,085 204 3,219 266
6.50 2,573 67 2,600 67 2,630 76 2,668 88 2,747 141 2,880 262 3,011 342
6.75 2,323 67 2,356 72 2,377 89 2,432 137 2,525 207 2,682 319 2,825 430
7.00 2,073 79 2,106 87 2,144 103 2,209 180 2,314 289 2,481 409 2,636 515
7.25 1,823 107 1,867 108 1,918 184 1,981 246 2,109 367 2,289 506 2,466 622
7.50 1,573 152 1,626 168 1,698 256 1,773 345 1,913 470 2,115 618 2,293 733
7.75 1,323 221 1,399 264 1,483 361 1,579 453 1,732 579 1,947 732 2,137 860
8.00 1,074 315 1,183 391 1,279 497 1,388 582 1,555 711 1,785 863 1,977 986
8.25 825 433 983 544 1,095 637 1,211 728 1,392 858 1,627 1,004 1,834 1,133
8.50 597 587 799 722 924 804 1,044 886 1,245 1,008 1,486 1,159 1,696 1,277
8.75 443 808 633 914 771 987 901 1,063 1,101 1,179 1,350 1,319 1,566 1,431
9.00 319 1,061 491 1,124 632 1,182 761 1,251 972 1,357 1,230 1,488 1,452 1,605
9.25 230 1,315 378 1,346 509 1,394 648 1,453 848 1,543 1,106 1,673 1,334 1,771
9.50 166 1,565 274 1,579 404 1,616 543 1,658 742 1,739 999 1,851 1,224 1,956
9.75 125 1,815 202 1,815 325 1,843 445 1,875 644 1,947 900 2,052 1,120 2,141
10.00 97 2,065 119 2,065 242 2,065 356 2,103 554 2,157 810 2,253 1,037 2,336
10.50 67 2,565 95 2,565 155 2,565 238 2,565 407 2,608 643 2,664 862 2,738
11.00 67 3,065 79 3,065 99 3,065 156 3,065 300 3,065 508 3,065 714 3,170
11.50 67 3,565 68 3,565 85 3,565 103 3,565 204 3,565 412 3,565 600 3,565
12.00 - - - - 76 4,065 - - 156 4,065 - - - -
12.50 - - - - 69 4,565 - - - - - - - -
CPC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,211 94 - - - - - - - -
2.00 - - - - 6,111 94 - - - - - - - -
2.10 - - - - 5,914 94 - - - - - - - -
2.20 - - - - 5,715 94 - - - - - - - -
2.30 - - - - 5,516 94 - - - - - - - -
2.40 - - - - 5,328 94 - - 5,334 94 - - - -
2.50 - - - - 5,128 94 - - 5,134 94 - - - -
2.60 - - - - 4,928 94 - - 4,934 99 - - - -
2.70 - - - - 4,728 94 - - 4,732 107 - - - -
2.80 - - - - 4,527 94 - - 4,531 114 4,543 134 - -
2.90 - - - - 4,327 94 - - 4,330 121 4,342 143 - -
3.00 - - - - 4,127 99 - - 4,130 130 4,140 154 - -
3.10 - - - - 3,926 105 - - 3,927 141 3,938 164 - -
3.20 3,695 94 3,727 94 3,724 113 3,724 129 3,723 150 3,735 176 3,734 351
3.30 3,495 94 3,527 94 3,526 123 3,527 139 3,524 160 3,524 251 3,609 403
3.40 3,296 94 3,326 99 3,328 133 3,328 150 3,327 178 3,327 315 3,413 456
3.50 3,096 94 3,126 107 3,130 146 3,130 167 3,128 251 3,188 407 3,252 541
3.60 2,896 103 2,926 118 2,931 163 2,931 183 2,930 316 2,988 468 3,119 622
3.70 2,696 121 2,726 129 2,732 180 2,734 258 2,764 415 2,825 549 2,973 700
3.80 2,496 142 2,524 145 2,551 203 2,555 327 2,564 467 2,656 634 2,825 806
3.90 2,296 170 2,326 171 2,351 287 2,355 425 2,394 559 2,513 716 2,691 895
4.00 2,096 207 2,147 206 2,151 397 2,180 519 2,219 668 2,353 817 2,580 1,002
4.10 1,896 254 1,947 251 1,971 497 2,000 612 2,062 774 2,224 942 2,432 1,113
4.20 1,695 315 1,776 332 1,786 593 1,816 718 1,900 873 2,076 1,033 2,317 1,203
4.30 1,495 387 1,588 429 1,616 733 1,648 849 1,752 1,001 1,957 1,155 2,212 1,338
4.40 1,296 466 1,411 528 1,443 867 1,494 974 1,623 1,111 1,827 1,285 2,100 1,447
4.50 1,095 570 1,244 644 1,280 997 1,354 1,113 1,484 1,251 1,712 1,415 1,999 1,571
4.60 898 674 1,089 786 1,127 1,155 1,206 1,254 1,366 1,398 1,599 1,543 1,887 1,716
4.70 747 814 943 942 987 1,312 1,073 1,399 1,238 1,528 1,502 1,684 1,795 1,843
4.80 619 994 813 1,109 861 1,480 951 1,564 1,132 1,688 1,398 1,826 1,696 1,975
4.90 516 1,199 676 1,271 728 1,656 826 1,724 1,038 1,844 1,324 1,967 1,604 2,115
5.00 425 1,404 580 1,454 637 1,832 746 1,900 946 2,003 1,210 2,115 1,508 2,271
5.25 270 1,904 363 1,918 392 2,290 532 2,339 734 2,423 1,030 2,517 1,322 2,652
5.50 182 2,404 203 2,404 227 2,755 364 2,786 568 2,850 835 2,944 1,136 3,060
5.75 134 2,904 168 2,904 191 3,231 212 3,263 421 3,306 709 3,379 982 3,477
6.00 106 3,404 146 3,404 164 3,727 186 3,727 349 3,779 578 3,825 839 3,904
6.25 94 3,904 130 3,904 150 4,231 168 4,234 275 4,243 480 4,295 722 4,351
6.50 94 4,404 117 4,404 135 4,732 156 4,736 191 4,747 365 4,754 632 4,815
6.75 94 4,904 107 4,904 126 5,234 142 5,238 176 5,250 290 5,258 532 5,275
7.00 94 5,404 101 5,404 118 5,718 134 5,716 163 5,718 207 5,716 432 5,778
7.25 94 5,904 94 5,904 110 6,214 127 6,212 155 6,214 194 6,212 365 6,207
7.50 94 6,404 94 6,404 102 6,708 - - 149 6,710 186 6,707 298 6,726
7.75 94 6,904 94 6,904 99 7,210 - - 141 7,219 179 7,218 212 7,235
8.00 94 7,404 94 7,404 97 7,711 - - 134 7,723 172 7,726 203 7,742
8.25 94 7,904 94 7,904 94 8,212 - - 130 8,226 163 8,230 194 8,246
8.50 94 8,404 94 8,404 94 8,699 - - 127 8,700 155 8,698 - -
CPI (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,580 198 - - - - - - - -
9.00 - - - - 13,327 198 - - - - - - - -
9.25 - - - - 13,073 198 - - - - - - - -
9.50 - - - - 12,826 198 - - - - - - - -
9.75 - - - - 12,593 198 - - - - - - - -
10.00 - - - - 12,340 198 - - - - - - - -
10.50 - - - - 11,835 198 - - - - - - - -
11.00 - - - - 11,353 198 - - - - - - - -
11.50 - - - - 10,843 198 - - - - - - - -
12.00 - - - - 10,367 198 - - - - - - - -
12.50 - - - - 9,859 198 - - 10,070 198 - - - -
13.00 - - - - 9,381 198 - - 9,610 280 - - - -
13.50 - - - - 8,874 198 - - 9,148 401 - - - -
14.00 - - - - 8,396 198 - - 8,705 500 - - - -
14.50 7,762 198 7,830 198 7,915 201 - - 8,273 628 8,729 1,072 8,895 1,722
15.00 7,262 198 7,327 198 7,450 289 - - 7,852 776 8,355 1,242 8,528 1,947
15.50 6,762 200 6,847 204 6,981 409 7,135 623 7,440 939 7,975 1,452 8,164 2,191
16.00 6,263 257 6,362 296 6,523 547 6,704 775 7,047 1,126 7,613 1,643 7,830 2,427
16.50 5,763 338 5,889 397 6,073 708 6,290 958 6,658 1,320 7,268 1,874 7,494 2,694
17.00 5,265 448 5,421 550 5,640 902 5,880 1,165 6,285 1,551 6,940 2,120 7,149 2,968
17.50 4,766 595 4,960 730 5,231 1,101 5,486 1,389 5,926 1,794 6,604 2,353 6,858 3,244
18.00 4,267 774 4,519 944 4,823 1,341 5,112 1,636 5,570 2,048 6,294 2,632 6,555 3,544
18.50 3,769 978 4,088 1,214 4,435 1,617 4,740 1,906 5,236 2,325 5,998 2,907 6,250 3,850
19.00 3,274 1,202 3,678 1,491 4,064 1,900 4,397 2,191 4,914 2,594 5,705 3,191 5,986 4,152
19.50 2,784 1,450 3,290 1,816 3,710 2,216 4,065 2,508 4,604 2,917 5,416 3,510 5,716 4,467
20.00 2,304 1,745 2,914 2,162 3,374 2,546 3,741 2,817 4,315 3,219 5,150 3,813 5,452 4,809
21.00 1,588 2,537 2,236 2,932 2,757 3,263 3,166 3,516 3,762 3,903 4,642 4,480 4,967 5,480
22.00 1,090 3,539 1,671 3,768 2,210 4,047 2,645 4,267 3,261 4,625 4,171 5,163 4,520 6,196
23.00 693 4,545 1,200 4,665 1,753 4,881 2,181 5,074 2,818 5,390 3,742 5,909 4,102 6,926
24.00 438 5,545 838 5,598 1,374 5,759 1,786 5,915 2,419 6,192 3,358 6,661 3,723 7,687
25.00 289 6,545 563 6,545 1,049 6,665 1,451 6,794 2,073 7,025 2,993 7,470 3,370 8,469
26.00 204 7,545 357 7,545 802 7,600 1,162 7,700 1,765 7,888 2,670 8,270 3,062 9,255
27.00 198 8,545 242 8,545 588 8,545 934 8,631 1,485 8,778 2,387 9,124 2,767 10,078
28.00 198 9,545 210 9,545 461 9,545 739 9,545 1,263 9,693 2,118 9,991 2,493 10,903
29.00 198 10,545 198 10,545 324 10,545 592 10,545 1,048 10,545 1,884 10,879 2,264 11,752
30.00 198 11,545 198 11,545 228 11,545 472 11,545 894 11,545 1,673 11,769 2,040 12,609
31.00 198 12,545 198 12,545 208 12,545 - - 727 12,545 1,469 12,545 - -
32.00 198 13,545 198 13,545 198 13,545 - - 619 13,545 1,321 13,545 - -
33.00 198 14,545 198 14,545 198 14,545 - - 505 14,545 1,164 14,545 - -
34.00 198 15,545 198 15,545 198 15,545 - - 430 15,545 1,026 15,545 - -
35.00 198 16,545 198 16,545 198 16,545 - - 349 16,545 908 16,545 - -
CRC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,743 35 - - - - - - - -
3.00 - - - - 1,693 35 - - - - - - - -
3.10 - - - - 1,643 35 - - - - - - - -
3.20 - - - - 1,593 35 - - - - - - - -
3.30 - - - - 1,543 35 - - - - - - - -
3.40 - - - - 1,493 35 - - - - - - - -
3.50 - - - - 1,443 35 - - - - - - - -
3.60 - - - - 1,393 38 - - - - - - - -
3.70 - - - - 1,343 40 - - 1,343 55 - - - -
3.80 - - - - 1,293 43 - - 1,293 60 - - - -
3.90 - - - - 1,243 47 - - 1,243 81 - - - -
4.00 - - - - 1,193 51 - - 1,193 101 1,193 147 - -
4.10 - - - - 1,143 55 - - 1,143 117 1,143 173 - -
4.20 - - - - 1,093 62 - - 1,093 134 1,093 188 - -
4.30 1,044 71 1,044 71 1,043 70 1,043 104 1,043 151 1,043 209 1,101 254
4.40 994 82 994 82 994 89 993 123 994 175 1,017 233 1,073 281
4.50 944 95 944 95 944 109 943 140 944 198 967 254 1,037 303
4.60 894 111 894 110 894 127 894 159 894 222 931 281 1,002 327
4.70 844 128 844 132 844 147 844 184 857 242 898 308 974 354
4.80 794 147 794 154 794 173 794 209 807 273 867 335 941 381
4.90 744 167 744 179 744 201 744 240 761 299 836 362 909 411
5.00 694 187 694 201 695 232 697 268 728 326 803 390 877 439
5.25 568 242 569 276 571 311 583 348 637 405 729 472 812 519
5.50 442 319 444 365 456 404 485 436 560 491 660 553 741 597
5.75 312 447 328 472 362 506 405 530 491 584 597 640 680 686
6.00 237 573 255 586 286 609 334 632 432 679 532 730 623 773
6.25 184 699 194 706 220 721 276 739 371 781 481 828 568 869
6.50 138 824 139 827 176 837 229 851 326 884 430 927 517 965
6.75 102 949 92 949 126 958 178 967 276 995 383 1,031 475 1,064
7.00 76 1,074 67 1,074 100 1,079 145 1,082 241 1,106 344 1,137 428 1,171
7.25 60 1,199 58 1,198 71 1,199 122 1,207 204 1,220 306 1,245 392 1,276
7.50 48 1,323 52 1,323 66 1,323 97 1,323 174 1,337 272 1,356 358 1,382
7.75 40 1,448 48 1,448 59 1,448 71 1,448 143 1,448 238 1,470 324 1,490
8.00 35 1,573 44 1,573 55 1,573 64 1,573 120 1,573 211 1,577 296 1,605
8.25 35 1,698 40 1,698 51 1,698 62 1,698 99 1,698 182 1,703 268 1,709
8.50 35 1,823 38 1,823 48 1,823 - - 72 1,823 164 1,830 246 1,835
8.75 35 1,948 36 1,948 46 1,948 - - 70 1,947 146 1,956 - -
9.00 35 2,073 35 2,073 43 2,073 - - 66 2,072 126 2,081 - -
9.25 35 2,198 35 2,198 42 2,198 - - 62 2,197 104 2,206 - -
9.50 35 2,323 35 2,322 40 2,323 - - 60 2,322 76 2,331 - -
CRG (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,206 59 - - - - - - - -
2.60 - - - - 3,106 59 - - - - - - - -
2.70 - - - - 3,006 59 - - - - - - - -
2.80 - - - - 2,906 59 - - - - - - - -
2.90 - - - - 2,806 61 - - - - - - - -
3.00 - - - - 2,706 65 - - - - - - - -
3.10 - - - - 2,606 69 - - - - - - - -
3.20 - - - - 2,506 73 - - 2,505 107 2,505 167 - -
3.30 - - - - 2,406 79 - - 2,405 113 2,405 201 - -
3.40 - - - - 2,306 85 - - 2,305 121 2,305 236 - -
3.50 - - - - 2,206 92 - - 2,205 131 2,205 269 - -
3.60 - - - - 2,106 97 - - 2,105 172 2,105 298 - -
3.70 - - - - 2,006 107 - - 2,005 213 2,005 330 - -
3.80 - - - - 1,906 116 - - 1,905 246 1,905 378 - -
3.90 1,806 88 - - 1,806 125 - - 1,805 281 1,805 421 - -
4.00 1,706 103 1,706 112 1,706 170 - - 1,705 333 1,867 466 1,963 531
4.10 1,606 123 1,606 127 1,606 208 1,605 274 1,605 377 1,791 509 1,899 586
4.20 1,506 145 1,506 145 1,506 244 1,505 308 1,505 425 1,725 563 1,838 636
4.30 1,406 173 1,406 187 1,406 299 1,405 357 1,492 466 1,660 612 1,785 689
4.40 1,306 206 1,306 251 1,306 348 1,305 415 1,415 524 1,605 666 1,720 744
4.50 1,206 244 1,206 289 1,206 395 1,205 465 1,362 578 1,537 728 1,660 802
4.60 1,106 283 1,106 343 1,106 454 1,147 519 1,293 629 1,485 774 1,606 859
4.70 1,006 323 1,006 409 1,022 513 1,094 584 1,227 690 1,431 836 1,561 920
4.80 906 375 906 480 938 576 1,028 648 1,167 753 1,367 904 1,497 976
4.90 806 427 803 552 865 641 960 706 1,111 818 1,311 968 1,443 1,042
5.00 706 497 709 620 806 714 902 780 1,055 888 1,263 1,033 1,400 1,107
5.25 449 734 519 820 663 902 757 956 923 1,060 1,139 1,205 1,279 1,277
5.50 331 985 392 1,037 535 1,102 636 1,152 803 1,245 1,028 1,375 1,173 1,446
5.75 232 1,235 279 1,262 415 1,314 529 1,355 694 1,438 921 1,561 1,076 1,633
6.00 143 1,485 199 1,492 335 1,529 427 1,568 594 1,641 825 1,757 973 1,820
6.25 96 1,735 141 1,742 244 1,768 347 1,796 516 1,849 744 1,960 897 2,020
6.50 76 1,985 121 1,990 194 1,998 284 2,009 441 2,071 658 2,162 802 2,213
6.75 63 2,235 111 2,240 140 2,248 210 2,258 367 2,303 596 2,371 737 2,421
7.00 59 2,485 99 2,490 129 2,497 156 2,506 325 2,526 534 2,584 674 2,637
7.25 59 2,735 93 2,740 117 2,747 144 2,756 260 2,775 465 2,800 600 2,862
7.50 59 2,985 87 2,990 111 2,997 132 3,005 215 3,024 409 3,047 548 3,074
7.75 59 3,235 79 3,240 104 3,246 - - 158 3,272 376 3,295 496 3,321
8.00 59 3,485 76 3,490 96 3,496 - - 153 3,521 342 3,542 - -
8.25 59 3,735 72 3,740 92 3,746 - - 146 3,770 303 3,792 - -
8.50 59 3,985 68 3,989 88 3,996 - - 140 4,020 266 4,041 - -
CRL (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 34,731 698 - - - - - - - -
18.50 - - - - 33,732 698 - - - - - - - -
19.00 - - - - 32,740 698 - - - - - - - -
19.50 - - - - 31,751 698 - - - - - - - -
20.00 30,524 698 30,687 698 30,752 698 - - 30,977 818 31,692 1,292 32,470 1,906
21.00 28,525 698 28,693 698 28,771 698 - - 29,085 911 29,909 1,714 30,786 2,396
22.00 26,528 698 26,705 698 26,799 738 26,845 798 27,239 1,293 28,177 2,212 29,185 3,039
23.00 24,531 698 24,719 698 24,839 916 24,916 1,170 25,429 1,784 26,516 2,805 27,608 3,670
24.00 22,535 804 22,739 915 22,885 1,359 23,008 1,652 23,658 2,376 24,843 3,482 26,079 4,446
25.00 20,537 1,139 20,764 1,403 20,960 1,881 21,148 2,230 21,947 3,040 23,307 4,236 24,619 5,262
26.00 18,535 1,621 18,810 1,984 19,075 2,553 19,337 2,916 20,286 3,793 21,772 5,121 23,207 6,168
27.00 16,537 2,269 16,875 2,704 17,233 3,323 17,614 3,721 18,689 4,721 20,342 6,020 21,839 7,122
28.00 14,532 3,051 14,986 3,566 15,457 4,220 15,943 4,632 17,189 5,716 18,940 7,095 20,567 8,189
29.00 12,512 3,921 13,160 4,539 13,766 5,246 14,365 5,671 15,727 6,798 17,617 8,153 19,274 9,270
30.00 10,478 4,887 11,412 5,647 12,164 6,373 12,853 6,860 14,377 8,023 16,359 9,380 18,153 10,477
31.00 8,455 5,998 9,750 6,900 10,653 7,624 11,449 8,169 13,074 9,273 15,188 10,597 17,008 11,713
32.00 6,997 7,336 8,262 8,274 9,255 8,976 10,166 9,579 11,861 10,654 14,013 11,957 15,938 13,009
33.00 5,743 8,892 7,011 9,769 7,967 10,521 8,946 11,098 10,738 12,091 13,002 13,322 14,954 14,390
34.00 4,676 10,969 5,900 11,360 6,805 12,146 7,837 12,687 9,670 13,600 11,966 14,783 13,949 15,765
35.00 3,751 13,038 4,908 13,190 5,778 13,878 6,863 14,330 8,734 15,193 11,062 16,288 13,081 17,249
36.00 2,943 15,071 4,049 15,107 4,852 15,658 5,923 16,065 7,789 16,812 10,189 17,827 12,221 18,764
37.00 2,183 17,077 3,300 17,060 4,096 17,480 5,147 17,827 7,014 18,496 9,338 19,445 11,374 20,277
38.00 1,655 19,077 2,653 19,044 3,419 19,340 4,404 19,628 6,245 20,222 8,623 21,091 10,662 21,898
39.00 1,267 21,077 2,130 21,048 2,862 21,240 3,782 21,477 5,574 21,995 7,869 22,772 9,953 23,538
40.00 988 23,077 1,688 23,071 2,378 23,157 3,229 23,344 4,941 23,791 7,246 24,509 9,250 25,179
41.00 787 25,077 1,290 25,077 1,961 25,095 2,711 25,249 4,391 25,613 6,656 26,254 8,617 26,889
42.00 698 27,077 1,007 27,077 1,587 27,072 2,317 27,170 3,909 27,489 6,059 28,048 8,066 28,645
43.00 698 29,077 718 29,077 1,299 29,064 1,925 29,115 3,410 29,363 5,553 29,863 7,487 30,383
44.00 698 31,077 698 31,077 1,047 31,077 - - 3,026 31,264 5,087 31,693 - -
45.00 698 33,077 698 33,077 859 33,077 - - 2,676 33,188 4,610 33,554 - -
46.00 698 35,077 - - 758 35,077 - - 2,350 35,123 4,222 35,431 - -
47.00 698 37,077 - - 738 37,077 - - 2,073 37,089 3,883 37,316 - -
48.00 698 39,077 - - 718 39,077 - - 1,766 39,071 3,504 39,228 - -
49.00 698 41,077 - - 698 41,077 - - 1,566 41,077 - - - -
50.00 698 43,077 - - 698 43,077 - - - - - - - -
52.50 - - - - 698 48,077 - - - - - - - -
55.00 - - - - 698 53,077 - - - - - - - -
CSA (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 33,300 738 - - - - - - - -
8.00 - - - - 32,040 738 - - - - - - - -
8.25 30,494 738 30,662 738 30,802 738 30,962 738 31,209 738 31,206 770 31,212 905
8.50 29,246 738 29,419 738 29,566 738 29,768 738 30,029 738 30,071 848 30,106 982
8.75 27,998 738 28,190 738 28,355 738 28,496 738 28,754 750 28,751 931 28,756 1,054
9.00 26,750 738 26,940 738 27,100 738 27,256 738 27,593 836 27,640 1,006 27,688 1,428
9.25 25,502 738 25,690 738 25,843 738 26,076 738 26,298 917 26,296 1,099 26,570 1,742
9.50 24,254 790 24,438 812 24,608 804 24,806 793 25,154 1,000 25,214 1,476 25,438 2,058
9.75 23,006 941 23,196 958 23,410 947 23,552 935 23,844 1,116 24,064 1,827 24,384 2,355
10.00 21,758 1,125 21,955 1,137 22,156 1,124 22,384 1,104 22,723 1,261 22,915 2,141 23,327 2,801
10.50 19,262 1,638 19,489 1,624 19,648 1,602 19,953 1,578 20,381 2,221 20,659 3,144 21,205 3,820
11.00 16,766 2,376 16,990 2,356 17,214 2,340 17,577 2,387 18,141 3,163 18,562 4,258 19,245 4,988
11.50 14,257 3,323 14,527 3,323 14,854 3,383 15,270 3,473 16,004 4,507 16,544 5,526 17,430 6,319
12.00 11,760 4,320 12,090 4,410 12,573 4,561 13,065 4,681 13,917 5,952 14,630 7,009 15,700 7,750
12.50 9,236 5,378 9,734 5,708 10,361 5,919 10,992 6,099 11,994 7,646 12,884 8,620 14,113 9,348
13.00 6,637 6,859 7,465 7,277 8,290 7,588 9,066 7,958 10,187 9,451 11,244 10,414 12,559 11,070
13.50 5,250 9,578 5,748 9,569 6,419 9,808 7,301 10,078 8,571 11,414 9,773 12,242 11,176 12,893
14.00 4,194 12,094 4,464 12,072 4,836 12,160 5,753 12,313 7,109 13,503 8,395 14,242 9,908 14,786
14.50 3,220 14,594 3,382 14,594 3,718 14,603 4,395 14,665 5,789 15,664 7,183 16,298 8,679 16,760
15.00 2,386 17,094 2,493 17,094 2,755 17,094 3,253 17,094 4,600 17,871 6,027 18,408 7,661 18,839
15.50 1,772 19,594 1,870 19,594 1,931 19,594 2,385 19,594 3,708 20,120 5,152 20,593 6,655 20,974
16.00 1,346 22,094 1,437 22,094 1,483 22,094 1,566 22,094 2,860 22,422 4,254 22,798 5,755 23,126
16.50 1,055 24,594 1,136 24,594 1,172 24,594 1,354 24,594 2,254 24,800 3,510 25,127 5,044 25,394
17.00 850 27,094 926 27,094 995 27,094 1,193 27,094 1,809 27,094 3,013 27,435 4,266 27,633
17.50 738 29,594 774 29,594 889 29,594 1,067 29,594 1,342 29,594 2,453 29,594 3,716 29,594
18.00 738 32,094 738 32,094 804 32,094 966 32,094 1,223 32,094 1,871 32,094 3,081 32,094
18.50 738 34,594 738 34,594 738 34,594 885 34,594 1,112 34,594 1,418 34,594 2,773 34,594
19.00 738 37,094 738 37,094 738 37,094 817 37,094 1,026 37,094 1,306 37,094 2,216 37,094
19.50 738 39,594 738 39,594 738 39,594 - - 965 39,594 1,207 39,594 - -
20.00 738 42,094 738 42,094 738 42,094 - - 905 42,094 1,145 42,094 - -
21.00 - - - - 738 47,094 - - 792 47,094 - - - -
22.00 - - - - 738 52,094 - - 738 52,094 - - - -
23.00 - - - - 738 57,094 - - 738 57,094 - - - -
CSE (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,121 84 - - - - - - - -
16.00 - - - - 4,868 84 - - - - - - - -
16.50 - - - - 4,619 84 - - 4,731 84 - - - -
17.00 4,308 84 4,343 84 4,375 84 4,418 84 4,502 119 4,654 221 4,760 604
17.50 4,059 84 4,093 84 4,123 84 4,160 84 4,270 149 4,447 280 4,550 698
18.00 3,809 84 3,850 84 3,881 84 3,936 88 4,038 182 4,236 344 4,346 797
18.50 3,559 84 3,599 84 3,642 84 3,694 125 3,822 233 4,031 409 4,144 904
19.00 3,310 84 3,346 84 3,389 92 3,462 162 3,603 302 3,831 486 3,951 1,014
19.50 3,060 84 3,098 84 3,158 133 3,236 217 3,389 371 3,634 574 3,758 1,143
20.00 2,810 95 2,856 96 2,924 174 3,008 282 3,179 452 3,441 660 3,579 1,263
21.00 2,310 172 2,375 197 2,468 327 2,580 454 2,785 645 3,079 874 3,228 1,541
22.00 1,810 322 1,916 372 2,045 541 2,180 668 2,419 870 2,744 1,116 2,904 1,830
23.00 1,313 536 1,488 646 1,653 808 1,815 941 2,077 1,141 2,435 1,385 2,608 2,149
24.00 837 824 1,103 993 1,299 1,135 1,485 1,261 1,772 1,448 2,147 1,685 2,324 2,489
25.00 545 1,293 773 1,393 995 1,504 1,189 1,611 1,492 1,786 1,887 2,014 2,070 2,838
26.00 333 1,798 515 1,835 739 1,916 935 2,003 1,249 2,154 1,648 2,361 1,837 3,211
27.00 192 2,298 314 2,308 527 2,354 723 2,420 1,034 2,546 1,430 2,728 1,615 3,588
28.00 118 2,798 197 2,798 372 2,820 549 2,859 849 2,960 1,240 3,119 1,430 3,992
29.00 84 3,298 111 3,298 248 3,298 405 3,298 686 3,397 1,071 3,530 1,254 4,390
30.00 84 3,798 91 3,798 156 3,798 293 3,798 552 3,798 918 3,955 1,104 4,812
31.00 84 4,298 84 4,298 106 4,298 215 4,298 438 4,298 779 4,390 963 5,231
32.00 84 4,798 84 4,798 92 4,798 149 4,798 349 4,798 665 4,798 845 5,664
33.00 84 5,298 84 5,298 84 5,298 103 5,298 266 5,298 563 5,298 730 6,098
34.00 84 5,798 84 5,798 84 5,798 - - 212 5,798 476 5,798 638 6,544
35.00 84 6,298 84 6,298 84 6,298 - - 177 6,298 406 6,298 546 6,996
36.00 84 6,798 84 6,798 84 6,798 - - 140 6,798 334 6,798 473 7,449
37.00 84 7,298 84 7,298 84 7,298 - - 99 7,298 287 7,298 - -
CSP (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,802 139 4,840 139 4,850 139 4,867 139 4,923 314 5,140 533 5,355 711
4.70 4,602 139 4,645 142 4,650 153 4,667 195 4,745 360 4,973 596 5,219 788
4.80 4,402 153 4,445 158 4,463 171 4,466 247 4,557 439 4,807 667 5,050 849
4.90 4,202 171 4,245 176 4,263 234 4,282 298 4,393 485 4,650 742 4,902 933
5.00 4,002 195 4,046 199 4,075 292 4,094 350 4,225 559 4,501 805 4,764 998
5.25 3,503 274 3,554 274 3,598 421 3,635 493 3,806 738 4,130 1,028 4,422 1,233
5.50 3,003 395 3,071 469 3,131 606 3,199 721 3,417 972 3,777 1,254 4,098 1,485
5.75 2,503 566 2,605 661 2,689 837 2,775 966 3,057 1,223 3,450 1,530 3,781 1,747
6.00 1,997 776 2,168 930 2,277 1,118 2,396 1,251 2,714 1,511 3,141 1,804 3,505 2,030
6.25 1,489 1,048 1,753 1,230 1,911 1,439 2,042 1,572 2,402 1,824 2,838 2,107 3,207 2,332
6.50 1,131 1,392 1,375 1,572 1,559 1,804 1,740 1,924 2,121 2,157 2,578 2,449 2,961 2,663
6.75 848 1,873 1,091 1,969 1,276 2,212 1,455 2,304 1,855 2,528 2,330 2,785 2,720 3,001
7.00 615 2,391 841 2,420 1,006 2,626 1,210 2,724 1,621 2,908 2,105 3,158 2,506 3,357
7.25 452 2,891 629 2,899 778 3,080 1,006 3,142 1,410 3,316 1,888 3,537 2,286 3,729
7.50 336 3,391 463 3,387 605 3,541 822 3,589 1,222 3,738 1,707 3,944 2,101 4,113
7.75 259 3,891 323 3,887 460 4,011 661 4,057 1,039 4,170 1,528 4,350 1,924 4,515
8.00 207 4,391 222 4,391 351 4,491 532 4,522 889 4,622 1,363 4,785 1,748 4,938
8.25 171 4,891 186 4,891 280 4,970 436 4,999 782 5,079 1,233 5,223 1,618 5,358
8.50 145 5,391 159 5,391 211 5,459 331 5,475 634 5,541 1,103 5,665 1,479 5,786
8.75 139 5,891 139 5,891 139 5,947 264 5,962 547 6,013 979 6,119 1,344 6,217
9.00 139 6,391 139 6,391 139 6,446 203 6,449 456 6,499 864 6,586 1,237 6,673
9.25 139 6,891 139 6,891 139 6,934 139 6,947 405 6,983 770 7,042 1,135 7,123
9.50 139 7,391 139 7,391 139 7,433 - - 351 7,470 684 7,525 - -
9.75 139 7,891 139 7,891 139 7,931 - - 300 7,954 611 7,993 - -
10.00 139 8,391 139 8,391 139 8,431 - - 243 8,438 528 8,474 - -
10.50 139 9,391 139 9,391 139 9,420 - - 183 9,437 437 9,457 - -
11.00 139 10,391 - - 139 10,414 - - 139 10,419 340 10,437 - -
11.50 - - - - 139 11,411 - - 139 11,419 286 11,415 - -
12.00 - - - - 139 12,402 - - 139 12,403 179 12,399 - -
12.50 - - - - 139 13,393 - - 139 13,395 - - - -
13.00 - - - - 139 14,391 - - 139 14,391 - - - -
13.50 - - - - 139 15,391 - - 139 15,391 - - - -
14.00 - - - - 139 16,391 - - 139 16,391 - - - -
14.50 - - - - 139 17,391 - - 139 17,391 - - - -
CTB (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,836 33 - - - - - - - -
2.20 - - - - 1,736 35 - - - - - - - -
2.30 - - - - 1,633 37 - - - - - - - -
2.40 - - - - 1,534 41 - - 1,574 53 - - - -
2.50 - - - - 1,436 44 - - 1,471 59 - - - -
2.60 - - - - 1,337 47 - - 1,364 64 - - - -
2.70 1,218 33 1,228 43 1,238 52 1,248 59 1,292 69 1,332 85 1,338 168
2.80 1,118 33 1,130 48 1,140 57 1,164 65 1,190 77 1,250 92 1,263 196
2.90 1,018 36 1,037 53 1,051 63 1,064 72 1,109 85 1,167 129 1,181 243
3.00 918 44 937 60 951 71 964 80 1,009 121 1,083 160 1,099 298
3.10 818 53 837 67 851 80 882 91 939 152 1,011 206 1,030 337
3.20 718 68 737 79 766 92 796 127 853 180 937 249 957 400
3.30 618 89 648 92 678 129 708 161 777 227 871 289 885 456
3.40 519 119 557 133 598 182 638 210 708 282 803 343 817 511
3.50 419 157 472 200 514 230 556 267 637 332 735 400 753 581
3.60 320 203 398 262 444 298 489 331 573 392 682 458 691 643
3.70 232 273 320 336 380 368 428 401 515 458 618 512 639 718
3.80 176 372 256 416 311 444 364 467 466 522 573 585 583 783
3.90 137 474 209 498 258 517 315 546 412 592 523 652 538 865
4.00 105 574 161 586 216 602 264 622 356 667 473 719 486 936
4.10 83 674 104 674 169 694 222 713 322 749 431 801 445 1,015
4.20 67 774 92 774 137 774 177 802 272 829 388 871 401 1,092
4.30 56 874 83 874 101 874 145 874 247 915 354 960 369 1,181
4.40 49 974 75 974 92 974 108 974 204 974 318 1,032 332 1,254
4.50 43 1,074 69 1,074 85 1,074 100 1,074 176 1,074 281 1,074 297 1,341
4.60 39 1,174 65 1,174 80 1,174 93 1,174 146 1,174 258 1,174 272 1,427
4.70 36 1,274 61 1,274 75 1,274 - - 109 1,274 234 1,274 248 1,512
4.80 33 1,374 57 1,374 71 1,374 - - 104 1,374 208 1,374 223 1,597
4.90 33 1,474 55 1,474 68 1,474 - - 99 1,474 181 1,474 194 1,698
5.00 33 1,574 52 1,574 64 1,574 - - 95 1,574 151 1,574 164 1,780
5.25 33 1,824 47 1,824 59 1,824 - - 85 1,824 108 1,824 119 1,976
5.50 33 2,074 44 2,074 53 2,074 - - 79 2,074 99 2,074 109 2,216
5.75 33 2,324 40 2,324 49 2,324 - - 73 2,324 92 2,324 101 2,454
6.00 33 2,574 39 2,574 47 2,574 - - 68 2,574 87 2,574 - -
6.25 33 2,824 36 2,824 44 2,824 - - 64 2,824 81 2,824 - -
CTC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,724 71 - - - - - - - -
1.90 - - - - 4,624 71 - - - - - - - -
1.95 - - - - 4,525 71 - - - - - - - -
2.00 - - - - 4,425 71 - - - - - - - -
2.10 - - - - 4,226 71 - - 4,225 71 - - - -
2.20 - - - - 4,028 71 - - 4,026 73 - - - -
2.30 - - - - 3,829 71 - - 3,828 78 - - - -
2.40 - - - - 3,630 71 - - 3,629 83 - - - -
2.50 - - - - 3,432 71 - - 3,430 89 - - - -
2.60 - - - - 3,233 74 - - 3,232 94 - - - -
2.70 - - - - 3,034 79 - - 3,033 103 - - - -
2.80 2,813 71 2,835 71 2,837 86 2,835 98 2,852 113 2,863 216 2,913 304
2.90 2,613 71 2,644 74 2,645 97 2,649 107 2,650 170 2,663 266 2,741 375
3.00 2,413 71 2,444 79 2,446 106 2,448 118 2,450 223 2,497 342 2,597 453
3.10 2,213 74 2,244 90 2,246 119 2,248 176 2,250 271 2,327 420 2,446 517
3.20 2,014 89 2,044 98 2,046 133 2,048 231 2,078 352 2,150 488 2,309 616
3.30 1,814 106 1,844 111 1,846 200 1,848 288 1,902 428 1,998 585 2,174 701
3.40 1,614 131 1,661 133 1,665 296 1,670 374 1,722 525 1,862 676 2,054 793
3.50 1,414 168 1,476 195 1,480 384 1,488 479 1,559 625 1,735 787 1,931 901
3.60 1,213 222 1,288 260 1,293 495 1,320 580 1,413 736 1,617 876 1,811 1,005
3.70 1,012 292 1,128 382 1,137 620 1,165 700 1,284 848 1,482 1,002 1,697 1,132
3.80 812 384 964 493 976 761 1,024 837 1,145 978 1,375 1,125 1,598 1,253
3.90 616 500 813 623 826 898 881 986 1,029 1,104 1,279 1,250 1,485 1,372
4.00 488 640 673 768 688 1,065 766 1,130 922 1,245 1,162 1,388 1,395 1,514
4.10 372 838 549 926 564 1,228 651 1,292 842 1,404 1,089 1,525 1,302 1,643
4.20 283 1,044 443 1,096 457 1,402 552 1,449 732 1,557 986 1,679 1,229 1,798
4.30 222 1,244 356 1,276 373 1,576 476 1,618 668 1,709 908 1,826 1,129 1,931
4.40 176 1,444 267 1,466 280 1,762 401 1,806 577 1,879 829 1,979 1,057 2,095
4.50 145 1,644 207 1,656 219 1,946 319 1,973 508 2,043 762 2,143 982 2,246
4.60 122 1,844 142 1,844 153 2,129 262 2,154 465 2,227 710 2,309 916 2,409
4.70 106 2,044 130 2,044 142 2,329 208 2,354 393 2,407 643 2,489 865 2,571
4.80 93 2,244 119 2,244 131 2,529 147 2,533 346 2,587 580 2,649 810 2,731
4.90 83 2,444 111 2,444 122 2,712 - - 304 2,767 543 2,827 742 2,891
5.00 77 2,644 105 2,644 115 2,910 - - 254 2,943 473 3,006 - -
5.25 71 3,144 91 3,144 102 3,406 - - 192 3,443 389 3,481 - -
5.50 71 3,644 83 3,644 93 3,906 - - 127 3,913 300 3,953 - -
5.75 71 4,144 77 4,144 87 4,408 - - 118 4,415 244 4,418 - -
6.00 71 4,644 71 4,644 82 4,908 - - 111 4,917 191 4,921 - -
CTS (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,506 162 - - - - - - - -
8.75 - - - - 7,260 162 - - - - - - - -
9.00 - - - - 7,010 162 - - - - - - - -
9.25 - - - - 6,762 162 - - - - - - - -
9.50 6,443 162 6,480 162 6,514 162 6,550 162 6,637 172 6,792 271 6,963 401
9.75 6,194 162 6,232 162 6,270 162 6,312 162 6,408 182 6,564 305 6,756 451
10.00 5,944 162 5,984 162 6,020 162 6,070 162 6,168 220 6,346 369 6,537 524
10.50 5,446 165 5,488 170 5,529 169 5,580 199 5,706 299 5,906 500 6,130 676
11.00 4,946 228 4,989 230 5,044 259 5,105 321 5,250 445 5,492 655 5,738 855
11.50 4,445 321 4,494 321 4,562 401 4,642 459 4,810 599 5,082 842 5,352 1,035
12.00 3,945 454 4,006 498 4,086 560 4,190 628 4,390 794 4,688 1,049 4,981 1,268
12.50 3,445 628 3,521 689 3,630 761 3,750 834 3,982 1,016 4,315 1,284 4,634 1,513
13.00 2,944 832 3,049 922 3,189 1,002 3,333 1,071 3,593 1,272 3,956 1,550 4,301 1,769
13.50 2,436 1,062 2,599 1,188 2,771 1,271 2,933 1,347 3,225 1,563 3,620 1,833 3,983 2,061
14.00 1,924 1,333 2,173 1,496 2,375 1,580 2,560 1,669 2,877 1,877 3,306 2,146 3,689 2,363
14.50 1,538 1,665 1,774 1,833 2,011 1,929 2,223 2,025 2,559 2,228 3,005 2,479 3,410 2,693
15.00 1,236 2,097 1,466 2,213 1,686 2,308 1,905 2,415 2,265 2,594 2,730 2,825 3,136 3,028
15.50 984 2,618 1,189 2,659 1,393 2,744 1,623 2,828 1,993 2,983 2,468 3,198 2,888 3,389
16.00 766 3,128 952 3,134 1,127 3,193 1,365 3,257 1,750 3,391 2,235 3,580 2,656 3,768
16.50 579 3,632 755 3,625 908 3,659 1,152 3,707 1,523 3,821 2,008 3,991 2,443 4,149
17.00 439 4,132 583 4,126 739 4,140 946 4,171 1,329 4,256 1,810 4,403 2,236 4,558
17.50 337 4,632 444 4,632 596 4,628 779 4,647 1,143 4,713 1,620 4,834 2,049 4,963
18.00 265 5,132 323 5,132 469 5,128 646 5,135 980 5,174 1,452 5,279 1,883 5,392
18.50 213 5,632 232 5,632 361 5,632 527 5,630 846 5,655 1,294 5,734 1,713 5,830
19.00 176 6,132 192 6,132 272 6,132 428 6,132 725 6,138 1,160 6,193 1,566 6,272
19.50 162 6,632 164 6,632 210 6,632 - - 620 6,632 1,040 6,665 1,429 6,732
20.00 162 7,132 162 7,132 162 7,132 - - 533 7,132 917 7,150 1,304 7,197
21.00 162 8,132 162 8,132 162 8,132 - - 375 8,132 730 8,132 - -
22.00 162 9,132 162 9,132 162 9,132 - - 262 9,132 574 9,132 - -
23.00 162 10,132 162 10,132 162 10,132 - - 172 10,132 433 10,132 - -
24.00 162 11,132 162 11,132 162 11,132 - - 162 11,132 331 11,132 - -
25.00 - - - - 162 12,132 - - 162 12,132 - - - -
26.00 - - - - 162 13,132 - - 162 13,132 - - - -
27.00 - - - - 162 14,132 - - 162 14,132 - - - -
DFM (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,084 95 3,103 95 3,119 95 - - 3,179 102 3,268 162 3,331 408
2.50 2,886 102 2,904 106 2,922 106 - - 3,000 111 3,088 212 3,152 476
2.60 2,686 121 2,706 125 2,732 123 2,755 122 2,819 174 2,908 266 2,991 555
2.70 2,486 145 2,510 147 2,532 146 2,555 145 2,636 227 2,747 314 2,830 644
2.80 2,286 175 2,310 176 2,332 175 2,371 206 2,454 278 2,584 395 2,670 748
2.90 2,087 215 2,110 215 2,146 243 2,186 267 2,286 364 2,419 471 2,520 854
3.00 1,887 267 1,919 264 1,956 311 2,012 331 2,118 448 2,272 551 2,380 974
3.10 1,687 331 1,726 347 1,779 383 1,839 417 1,964 527 2,123 648 2,227 1,081
3.20 1,483 407 1,532 432 1,600 492 1,663 507 1,808 633 1,972 750 2,100 1,214
3.30 1,282 486 1,346 546 1,434 586 1,516 629 1,670 756 1,838 864 1,966 1,339
3.40 1,076 578 1,167 662 1,279 712 1,353 737 1,528 881 1,720 985 1,834 1,482
3.50 877 694 999 790 1,123 838 1,219 886 1,385 998 1,583 1,114 1,718 1,610
3.60 737 834 849 930 982 978 1,083 1,032 1,277 1,135 1,482 1,251 1,618 1,770
3.70 609 1,020 725 1,082 856 1,135 945 1,175 1,149 1,291 1,359 1,379 1,502 1,907
3.80 505 1,231 616 1,249 728 1,299 845 1,350 1,037 1,439 1,255 1,530 1,406 2,067
3.90 428 1,438 524 1,442 617 1,474 744 1,519 946 1,609 1,150 1,691 1,319 2,210
4.00 357 1,638 433 1,634 532 1,662 640 1,688 853 1,771 1,063 1,838 1,223 2,375
4.10 299 1,838 365 1,834 444 1,847 560 1,874 758 1,936 977 2,015 1,134 2,534
4.20 252 2,038 298 2,038 360 2,042 479 2,055 688 2,114 913 2,172 1,051 2,707
4.30 216 2,238 227 2,238 303 2,236 392 2,247 616 2,290 822 2,348 998 2,870
4.40 188 2,438 199 2,438 244 2,438 338 2,440 541 2,480 756 2,523 902 3,040
4.50 166 2,638 176 2,638 180 2,638 282 2,640 496 2,656 688 2,694 842 3,214
4.60 149 2,838 159 2,838 162 2,838 223 2,838 417 2,846 619 2,882 781 3,376
4.70 134 3,038 145 3,038 147 3,038 - - 369 3,047 576 3,068 740 3,546
4.80 123 3,238 133 3,238 135 3,238 - - 320 3,238 535 3,254 673 3,731
4.90 113 3,438 122 3,438 125 3,438 - - 268 3,438 493 3,455 639 3,912
5.00 105 3,638 114 3,638 118 3,638 - - 212 3,638 451 3,638 568 4,075
5.25 - - - - 106 4,138 - - 139 4,138 359 4,138 - -
5.50 - - - - 98 4,638 - - 127 4,638 260 4,638 - -
5.75 - - - - 95 5,138 - - 118 5,138 - - - -
6.00 - - - - 95 5,638 - - 111 5,638 - - - -
6.25 - - - - 95 6,138 - - 105 6,138 - - - -
6.50 - - - - 95 6,638 - - 99 6,638 - - - -
6.75 - - - - 95 7,138 - - 95 7,138 - - - -
7.00 - - - - 95 7,638 - - - - - - - -
7.25 - - - - 95 8,138 - - - - - - - -
EVG (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,737 403 1,745 403 1,764 415 1,794 440 1,864 481 1,964 524 2,052 584
1.25 1,637 442 1,648 442 1,672 466 1,703 492 1,775 531 1,896 585 1,986 644
1.30 1,537 482 1,552 494 1,579 518 1,626 542 1,702 580 1,826 647 1,936 704
1.35 1,437 522 1,450 546 1,486 570 1,534 594 1,628 644 1,756 709 1,868 764
1.40 1,332 562 1,359 598 1,403 634 1,456 658 1,555 706 1,686 770 1,800 824
1.45 1,232 602 1,262 650 1,308 686 1,378 722 1,480 770 1,615 833 1,750 885
1.50 1,127 654 1,174 714 1,224 750 1,298 786 1,406 834 1,562 908 1,700 960
1.55 1,022 706 1,084 778 1,155 814 1,219 850 1,348 910 1,510 970 1,631 1,034
1.60 915 770 1,002 842 1,071 890 1,155 926 1,271 986 1,436 1,046 1,580 1,098
1.65 835 834 927 906 1,003 954 1,074 990 1,214 1,050 1,383 1,122 1,530 1,178
1.70 772 910 863 982 923 1,030 1,010 1,066 1,155 1,126 1,330 1,198 1,479 1,250
1.75 709 1,014 801 1,058 863 1,106 946 1,142 1,097 1,202 1,275 1,274 1,427 1,325
1.80 657 1,120 753 1,146 818 1,182 881 1,230 1,038 1,278 1,242 1,350 1,396 1,406
1.85 605 1,227 690 1,222 757 1,270 838 1,306 1,001 1,366 1,187 1,426 1,345 1,501
1.90 565 1,327 642 1,316 713 1,346 772 1,382 941 1,442 1,133 1,502 1,293 1,575
1.95 525 1,433 594 1,418 652 1,434 732 1,470 903 1,518 1,099 1,590 1,262 1,649
2.00 488 1,533 546 1,519 608 1,528 692 1,558 842 1,606 1,043 1,667 1,233 1,738
2.10 417 1,733 470 1,723 542 1,724 612 1,742 766 1,783 977 1,847 1,147 1,911
2.20 359 1,933 396 1,927 455 1,924 532 1,934 692 1,970 885 2,021 1,062 2,089
GAC (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,616 238 6,668 247 6,704 267 - - 6,747 441 7,047 753 7,391 1,067
3.60 6,216 274 6,268 282 6,304 308 - - 6,383 549 6,707 894 7,064 1,203
3.70 5,818 320 5,870 325 5,904 359 5,932 489 6,010 708 6,391 1,049 6,768 1,376
3.80 5,411 379 5,471 381 5,529 490 5,559 600 5,677 810 6,054 1,177 6,495 1,528
3.90 5,011 452 5,087 452 5,150 618 5,183 761 5,339 966 5,759 1,383 6,226 1,697
4.00 4,610 545 4,705 541 4,773 793 4,837 875 4,998 1,175 5,463 1,559 5,935 1,869
4.10 4,210 658 4,321 699 4,391 923 4,487 1,078 4,689 1,323 5,191 1,749 5,689 2,102
4.20 3,810 794 3,934 895 4,033 1,135 4,134 1,248 4,378 1,528 4,899 1,937 5,418 2,314
4.30 3,410 948 3,566 1,087 3,702 1,344 3,810 1,455 4,096 1,763 4,629 2,150 5,159 2,526
4.40 3,003 1,107 3,194 1,281 3,368 1,554 3,478 1,712 3,822 2,008 4,399 2,390 4,945 2,747
4.50 2,596 1,315 2,869 1,509 3,028 1,797 3,188 1,958 3,528 2,235 4,128 2,642 4,711 2,999
4.60 2,186 1,547 2,515 1,763 2,717 2,038 2,915 2,246 3,291 2,513 3,894 2,897 4,479 3,250
4.70 1,868 1,803 2,214 2,043 2,435 2,358 2,652 2,520 3,032 2,778 3,689 3,160 4,261 3,496
4.80 1,612 2,106 1,927 2,323 2,147 2,648 2,382 2,840 2,823 3,079 3,456 3,412 4,069 3,783
4.90 1,380 2,474 1,683 2,627 1,899 2,967 2,186 3,141 2,606 3,380 3,263 3,703 3,877 4,069
5.00 1,174 2,889 1,472 2,973 1,681 3,312 1,949 3,452 2,380 3,669 3,041 3,991 3,681 4,344
5.25 782 3,914 1,035 3,923 1,169 4,201 1,477 4,294 1,911 4,472 2,615 4,768 3,243 5,086
5.50 532 4,914 697 4,906 813 5,127 1,099 5,214 1,519 5,325 2,234 5,576 2,866 5,840
5.75 387 5,914 411 5,914 573 6,093 830 6,127 1,219 6,227 1,870 6,441 2,482 6,662
6.00 299 6,914 321 6,914 413 7,051 528 7,082 975 7,151 1,585 7,322 2,206 7,517
6.25 243 7,914 264 7,914 267 8,028 393 8,058 721 8,098 1,325 8,233 1,882 8,385
6.50 215 8,914 226 8,914 228 9,026 252 9,032 596 9,068 1,104 9,143 1,658 9,299
6.75 215 9,914 215 9,914 215 10,008 232 10,031 392 10,038 934 10,108 1,428 10,227
7.00 215 10,914 215 10,914 215 11,000 216 11,002 250 11,036 765 11,076 1,238 11,163
7.25 215 11,914 215 11,914 215 11,996 215 12,000 234 12,003 580 12,040 1,068 12,087
7.50 - - - - 215 12,994 - - 218 13,003 483 13,000 - -
7.75 - - - - 215 13,991 - - 215 14,003 364 14,000 - -
8.00 - - - - 215 14,976 - - 215 14,979 - - - -
8.25 - - - - 215 15,967 - - 215 15,970 - - - -
8.50 - - - - 215 16,958 - - - - - - - -
8.75 - - - - 215 17,956 - - - - - - - -
9.00 - - - - 215 18,954 - - - - - - - -
9.25 - - - - 215 19,943 - - - - - - - -
GAH (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,659 504 - - - - - - - -
6.25 - - - - 22,444 504 - - - - - - - -
6.50 - - - - 21,194 504 - - - - - - - -
6.75 19,686 504 19,836 504 19,989 504 - - 20,638 1,030 21,472 1,729 22,095 2,706
7.00 18,437 504 18,587 504 18,740 504 18,995 695 19,533 1,288 20,422 2,138 21,165 3,170
7.25 17,189 504 17,339 504 17,570 624 17,832 980 18,422 1,623 19,415 2,543 20,184 3,668
7.50 15,941 597 16,120 611 16,358 927 16,708 1,242 17,399 2,033 18,452 3,021 19,306 4,141
7.75 14,693 754 14,899 886 15,217 1,223 15,578 1,617 16,324 2,492 17,529 3,473 18,416 4,721
8.00 13,445 967 13,704 1,175 14,072 1,595 14,482 2,056 15,333 2,944 16,601 4,052 17,604 5,270
8.25 12,197 1,257 12,503 1,630 12,957 2,035 13,423 2,538 14,380 3,465 15,713 4,619 16,801 5,905
8.50 10,949 1,632 11,327 2,077 11,871 2,545 12,437 3,096 13,463 4,068 14,866 5,207 15,962 6,560
8.75 9,691 2,088 10,204 2,639 10,816 3,104 11,444 3,693 12,540 4,712 14,059 5,847 15,212 7,212
9.00 8,432 2,647 9,137 3,247 9,831 3,793 10,527 4,413 11,700 5,394 13,294 6,507 14,507 7,903
9.25 7,174 3,236 8,099 3,942 8,875 4,527 9,601 5,151 10,897 6,131 12,521 7,249 13,768 8,656
9.50 5,921 3,945 7,082 4,715 7,994 5,293 8,799 5,914 10,087 6,849 11,790 8,055 13,094 9,408
9.75 4,937 4,744 6,171 5,528 7,147 6,166 7,988 6,728 9,363 7,704 11,150 8,811 12,466 10,144
10.00 4,139 5,694 5,338 6,445 6,385 7,093 7,213 7,596 8,681 8,515 10,455 9,654 11,821 10,991
10.50 2,792 8,151 3,835 8,563 4,978 9,068 5,885 9,516 7,397 10,328 9,246 11,364 10,725 12,650
11.00 1,780 10,698 2,771 10,826 3,810 11,212 4,741 11,564 6,238 12,278 8,170 13,264 9,643 14,480
11.50 1,164 13,198 1,940 13,238 2,858 13,451 3,741 13,740 5,278 14,330 7,180 15,179 8,693 16,302
12.00 806 15,698 1,240 15,690 2,093 15,809 2,981 16,009 4,415 16,470 6,282 17,200 7,814 18,261
12.50 597 18,198 806 18,198 1,569 18,220 2,268 18,332 3,656 18,685 5,542 19,327 7,036 20,231
13.00 504 20,698 514 20,698 1,131 20,698 1,784 20,748 3,015 20,994 4,786 21,501 6,314 22,326
13.50 504 23,198 504 23,198 796 23,198 1,386 23,198 2,509 23,362 4,209 23,739 5,604 24,469
14.00 504 25,698 504 25,698 590 25,698 1,087 25,698 2,075 25,748 3,691 26,059 5,109 26,638
14.50 504 28,198 504 28,198 504 28,198 772 28,198 1,720 28,198 3,160 28,388 4,515 28,874
15.00 504 30,698 504 30,698 504 30,698 - - 1,351 30,698 2,770 30,785 - -
15.50 504 33,198 504 33,198 504 33,198 - - 1,189 33,198 - - - -
16.00 504 35,698 504 35,698 504 35,698 - - 906 35,698 - - - -
16.50 504 38,198 504 38,198 504 38,198 - - 739 38,198 - - - -
17.00 504 40,698 504 40,698 504 40,698 - - 561 40,698 - - - -
17.50 - - - - 504 43,198 - - 504 43,198 - - - -
18.00 - - - - 504 45,698 - - 504 45,698 - - - -
18.50 - - - - 504 48,198 - - - - - - - -
19.00 - - - - 504 50,698 - - - - - - - -
19.50 - - - - 504 53,198 - - - - - - - -
20.00 - - - - 504 55,698 - - - - - - - -
21.00 - - - - 504 60,698 - - - - - - - -
22.00 - - - - 504 65,698 - - - - - - - -
GHL (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,188 276 - - - - - - - -
8.00 - - - - 10,689 276 - - - - - - - -
8.25 - - - - 10,190 336 - - - - - - - -
8.50 9,662 276 9,697 329 9,698 431 - - 9,741 1,036 10,029 1,533 10,532 1,997
8.75 9,162 283 9,197 395 9,200 532 9,208 782 9,270 1,177 9,639 1,730 10,207 2,206
9.00 8,664 339 8,697 529 8,700 671 8,708 943 8,808 1,391 9,238 1,925 9,880 2,456
9.25 8,165 411 8,197 663 8,200 839 8,228 1,143 8,386 1,588 8,886 2,172 9,526 2,697
9.50 7,665 500 7,697 804 7,714 1,006 7,762 1,320 7,953 1,814 8,553 2,411 9,223 2,924
9.75 7,166 609 7,208 1,005 7,241 1,197 7,300 1,549 7,556 2,062 8,199 2,637 8,916 3,196
10.00 6,666 744 6,717 1,205 6,754 1,440 6,857 1,797 7,176 2,291 7,885 2,926 8,604 3,482
10.50 5,665 1,090 5,743 1,682 5,847 1,979 6,001 2,332 6,448 2,836 7,237 3,461 8,014 4,020
11.00 4,663 1,512 4,814 2,238 4,980 2,592 5,226 2,937 5,771 3,455 6,662 4,074 7,483 4,647
11.50 3,659 2,007 3,926 2,878 4,197 3,268 4,527 3,600 5,187 4,095 6,088 4,708 6,957 5,280
12.00 2,769 2,634 3,121 3,657 3,485 4,019 3,902 4,316 4,634 4,797 5,600 5,401 6,487 5,945
12.50 2,131 3,435 2,434 4,529 2,891 4,829 3,328 5,094 4,101 5,534 5,110 6,091 6,018 6,647
13.00 1,628 4,459 1,900 5,435 2,368 5,680 2,862 5,904 3,657 6,300 4,686 6,855 5,614 7,348
13.50 1,198 5,474 1,458 6,375 1,935 6,562 2,422 6,763 3,220 7,118 4,255 7,612 5,208 8,116
14.00 853 6,481 1,085 7,337 1,542 7,473 2,039 7,636 2,851 7,943 3,880 8,427 4,824 8,887
14.50 625 7,481 770 8,312 1,233 8,417 1,730 8,551 2,516 8,808 3,528 9,241 4,503 9,682
15.00 470 8,481 536 9,292 988 9,372 1,451 9,470 2,193 9,700 3,212 10,081 4,171 10,500
15.50 367 9,481 365 10,281 791 10,333 1,185 10,409 1,911 10,610 2,940 10,941 3,865 11,322
16.00 296 10,481 297 11,268 578 11,305 975 11,365 1,677 11,529 2,651 11,814 3,612 12,179
16.50 276 11,481 276 12,266 464 12,288 836 12,333 1,465 12,461 2,424 12,716 3,339 13,054
17.00 276 12,481 276 13,266 361 13,270 695 13,314 1,296 13,405 2,193 13,640 3,071 13,923
17.50 276 13,481 276 14,266 276 14,270 - - 1,105 14,365 1,957 14,561 2,878 14,807
18.00 276 14,481 276 15,260 276 15,270 - - 963 15,344 1,790 15,496 - -
18.50 276 15,481 276 16,256 276 16,253 - - 821 16,320 1,625 16,429 - -
19.00 276 16,481 276 17,252 276 17,249 - - 697 17,296 1,464 17,400 - -
19.50 276 17,481 - - 276 18,250 - - 614 18,265 1,328 18,344 - -
20.00 276 18,481 - - 276 19,250 - - 530 19,268 1,195 19,312 - -
21.00 - - - - 276 21,240 - - 433 21,241 994 21,274 - -
22.00 - - - - 276 23,233 - - 329 23,238 817 23,226 - -
23.00 - - - - 276 25,232 - - 276 25,245 - - - -
24.00 - - - - 276 27,232 - - 276 27,250 - - - -
GLI (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,991 200 7,015 200 7,035 200 - - - - - - - -
29.00 6,791 200 6,815 200 6,835 200 - - - - - - - -
30.00 6,593 200 6,617 200 6,637 200 - - - - - - - -
31.00 6,393 200 6,417 204 6,439 202 - - - - - - - -
32.00 6,193 236 6,219 238 6,241 236 - - - - - - - -
33.00 5,993 278 6,019 279 6,043 277 - - - - - - - -
34.00 5,794 326 5,821 326 5,847 337 - - - - - - - -
35.00 5,593 382 5,621 379 5,650 397 - - - - - - - -
36.00 5,393 443 5,422 440 5,453 464 - - 5,593 558 5,780 675 - -
37.00 5,193 510 5,224 507 5,257 532 - - 5,411 630 5,614 754 - -
38.00 4,995 583 5,025 583 5,062 608 - - 5,232 708 5,451 837 - -
39.00 4,795 659 4,826 661 4,867 687 - - 5,054 791 5,290 928 - -
40.00 4,595 737 4,628 742 4,675 768 - - 4,879 876 5,132 1,030 - -
41.00 4,395 817 4,430 826 4,482 855 4,551 889 4,708 968 4,977 1,127 5,227 1,334
42.00 4,195 897 4,233 911 4,292 944 4,370 983 4,539 1,064 4,823 1,229 5,085 1,447
43.00 3,995 976 4,036 1,000 4,103 1,039 4,190 1,079 4,372 1,165 4,673 1,345 4,946 1,561
44.00 3,795 1,056 3,839 1,090 3,917 1,137 4,011 1,181 4,209 1,271 4,527 1,461 4,811 1,677
45.00 3,595 1,136 3,643 1,184 3,733 1,240 3,837 1,288 4,050 1,380 4,383 1,574 4,679 1,794
46.00 3,395 1,218 3,450 1,281 3,550 1,345 3,666 1,399 3,893 1,496 4,243 1,696 4,550 1,914
47.00 3,193 1,302 3,258 1,385 3,372 1,457 3,498 1,514 3,739 1,615 4,107 1,828 4,421 2,046
48.00 2,989 1,389 3,066 1,492 3,196 1,571 3,332 1,633 3,588 1,738 3,971 1,957 4,299 2,177
49.00 2,784 1,482 2,879 1,605 3,025 1,692 3,171 1,756 3,442 1,867 3,841 2,089 4,177 2,307
50.00 2,574 1,582 2,695 1,724 2,857 1,817 3,014 1,884 3,301 1,995 3,714 2,225 4,058 2,437
52.50 2,045 1,879 2,258 2,050 2,457 2,149 2,641 2,221 2,961 2,339 3,407 2,587 3,774 2,796
55.00 1,720 2,318 1,927 2,417 2,087 2,513 2,294 2,585 2,646 2,707 3,123 2,961 3,508 3,155
57.50 1,459 2,851 1,633 2,839 1,782 2,906 1,980 2,975 2,354 3,123 2,855 3,355 3,256 3,544
60.00 1,237 3,363 1,376 3,340 1,520 3,375 1,694 3,429 2,087 3,551 2,608 3,761 3,022 3,936
62.50 1,032 3,865 1,148 3,846 1,289 3,860 1,441 3,896 1,844 3,998 2,380 4,181 2,802 4,344
65.00 835 4,365 945 4,356 1,084 4,355 1,214 4,378 1,624 4,454 2,167 4,615 2,598 4,763
67.50 659 4,865 768 4,863 905 4,855 1,033 4,865 1,425 4,920 1,970 5,058 2,407 5,186
70.00 512 5,365 615 5,365 750 5,359 873 5,359 1,248 5,397 1,792 5,507 2,227 5,628
72.50 399 5,865 480 5,865 615 5,863 735 5,859 1,090 5,877 1,627 5,970 2,063 6,073
75.00 314 6,365 377 6,365 498 6,365 614 6,363 946 6,367 1,476 6,437 1,908 6,523
77.50 250 6,865 269 6,865 407 6,865 - - 824 6,863 1,337 6,911 1,767 6,987
80.00 202 7,365 221 7,365 325 7,365 - - 715 7,363 1,211 7,392 1,632 7,454
82.50 - - - - 251 7,865 - - 618 7,865 1,097 7,877 - -
85.00 - - - - 205 8,365 - - 536 8,365 994 8,370 - -
87.50 - - - - 202 8,865 - - 464 8,865 898 8,865 - -
90.00 - - - - 200 9,365 - - 397 9,365 815 9,365 - -
92.50 - - - - 200 9,865 - - 341 9,865 - - - -
95.00 - - - - 200 10,365 - - 292 10,365 - - - -
97.50 - - - - 200 10,865 - - 252 10,865 - - - -
GLX (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 36,717 516 - - - - - - - -
24.00 - - - - 35,725 516 - - - - - - - -
25.00 - - - - 34,737 516 - - - - - - - -
26.00 - - - - 33,748 516 - - - - - - - -
27.00 - - - - 32,758 516 - - - - - - - -
28.00 - - - - 31,761 516 - - - - - - - -
29.00 - - - - 30,769 516 - - - - - - - -
30.00 - - - - 29,777 516 - - - - - - - -
31.00 - - - - 28,785 516 - - - - - - - -
32.00 - - - - 27,795 516 - - - - - - - -
33.00 - - - - 26,807 516 - - - - - - - -
34.00 - - - - 25,818 516 - - 26,273 536 - - - -
35.00 - - - - 24,829 516 - - 25,313 556 - - - -
36.00 23,561 516 23,703 516 23,841 516 - - 24,383 576 25,035 1,222 25,441 1,857
37.00 22,561 516 22,715 516 22,852 516 - - 23,449 721 24,163 1,472 24,644 2,122
38.00 21,563 516 21,714 516 21,863 516 22,060 536 22,528 922 23,305 1,710 23,844 2,433
39.00 20,564 516 20,725 516 20,889 526 21,098 556 21,614 1,109 22,456 1,999 23,033 2,742
40.00 19,567 516 19,724 516 19,913 536 20,147 691 20,721 1,356 21,637 2,291 22,289 3,074
41.00 18,568 516 18,734 516 18,934 549 19,205 872 19,834 1,606 20,813 2,598 21,542 3,458
42.00 17,567 516 17,745 516 17,977 736 18,282 1,103 18,964 1,920 20,019 2,966 20,779 3,843
43.00 16,569 620 16,764 688 17,025 947 17,363 1,362 18,120 2,215 19,245 3,335 20,081 4,221
44.00 15,570 794 15,787 927 16,080 1,206 16,459 1,660 17,289 2,590 18,469 3,721 19,388 4,685
45.00 14,571 1,011 14,810 1,217 15,155 1,500 15,577 2,003 16,472 2,972 17,725 4,172 18,687 5,136
46.00 13,573 1,285 13,850 1,527 14,243 1,826 14,707 2,393 15,676 3,400 17,015 4,619 18,009 5,580
47.00 12,574 1,617 12,896 1,875 13,347 2,200 13,865 2,803 14,901 3,849 16,297 5,059 17,378 6,083
48.00 11,574 1,995 11,958 2,277 12,476 2,644 13,040 3,268 14,147 4,313 15,603 5,598 16,750 6,618
49.00 10,573 2,399 11,038 2,721 11,620 3,120 12,233 3,761 13,413 4,848 14,953 6,127 16,095 7,147
50.00 9,569 2,816 10,140 3,203 10,793 3,663 11,459 4,306 12,707 5,387 14,298 6,642 15,508 7,667
52.50 7,042 4,006 8,008 4,619 8,848 5,180 9,627 5,804 11,039 6,870 12,771 8,134 14,090 9,172
55.00 4,903 5,604 6,099 6,318 7,102 6,975 7,980 7,507 9,508 8,518 11,332 9,728 12,788 10,730
57.50 3,506 8,067 4,457 8,452 5,571 8,957 6,516 9,405 8,138 10,313 10,053 11,413 11,536 12,416
60.00 2,405 10,619 3,147 10,747 4,281 11,085 5,254 11,451 6,917 12,220 8,894 13,269 10,442 14,180
62.50 1,507 13,119 2,194 13,147 3,211 13,345 4,172 13,617 5,841 14,252 7,787 15,180 9,361 16,041
65.00 926 15,619 1,476 15,617 2,347 15,704 3,257 15,888 4,889 16,402 6,860 17,185 8,475 17,989
67.50 595 18,119 950 18,119 1,689 18,139 2,522 18,239 4,076 18,622 5,990 19,298 7,565 19,986
70.00 516 20,619 591 20,619 1,190 20,619 1,923 20,643 3,377 20,895 5,229 21,437 6,840 22,072
72.50 516 23,119 516 23,119 819 23,119 1,454 23,119 2,782 23,248 4,553 23,681 6,089 24,210
75.00 516 25,619 516 25,619 546 25,619 1,101 25,619 2,274 25,619 3,957 25,964 5,468 26,405
77.50 516 28,119 516 28,119 526 28,119 792 28,119 1,850 28,119 3,418 28,300 4,889 28,664
80.00 516 30,619 516 30,619 516 30,619 592 30,619 1,502 30,619 2,965 30,619 4,339 30,939
82.50 516 33,119 516 33,119 516 33,119 536 33,119 1,224 33,119 2,542 33,119 3,901 33,119
85.00 516 35,619 516 35,619 516 35,619 526 35,619 997 35,619 2,212 35,619 3,457 35,619
87.50 516 38,119 516 38,119 516 38,119 - - 796 38,119 1,868 38,119 - -
GWM (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,700 60 - - - - - - - -
5.25 - - - - 2,578 60 - - - - - - - -
5.50 - - - - 2,453 60 - - - - - - - -
5.75 2,306 60 2,318 60 2,331 60 - - 2,391 108 2,462 176 2,558 269
6.00 2,181 60 2,194 60 2,210 60 - - 2,280 132 2,360 212 2,462 312
6.25 2,056 60 2,070 60 2,089 69 2,112 98 2,167 165 2,258 257 2,371 359
6.50 1,931 66 1,946 68 1,970 102 1,998 133 2,060 205 2,160 298 2,283 408
6.75 1,806 82 1,824 96 1,852 132 1,884 160 1,956 242 2,067 350 2,195 463
7.00 1,681 103 1,703 126 1,737 163 1,774 201 1,855 296 1,973 399 2,113 524
7.25 1,558 130 1,579 164 1,620 208 1,668 249 1,755 344 1,883 459 2,034 584
7.50 1,433 163 1,462 203 1,511 254 1,560 296 1,662 405 1,798 515 1,955 645
7.75 1,307 204 1,346 257 1,402 305 1,460 358 1,569 457 1,713 579 1,874 712
8.00 1,181 252 1,233 314 1,298 366 1,363 416 1,480 526 1,635 648 1,804 783
8.25 1,055 307 1,122 374 1,199 432 1,271 489 1,396 597 1,557 719 1,734 854
8.50 929 370 1,017 441 1,103 501 1,178 556 1,314 667 1,479 789 1,662 927
8.75 804 435 914 515 1,009 576 1,092 639 1,232 745 1,411 870 1,601 1,008
9.00 691 511 815 597 920 654 1,011 719 1,160 824 1,340 946 1,534 1,088
9.25 599 594 727 681 839 742 934 806 1,086 910 1,276 1,029 1,476 1,168
9.50 516 686 643 774 762 836 860 897 1,017 998 1,210 1,118 1,414 1,252
9.75 443 791 566 871 689 932 792 992 953 1,084 1,149 1,203 1,361 1,337
10.00 380 919 502 969 621 1,034 728 1,086 894 1,182 1,094 1,292 1,302 1,426
10.50 267 1,174 386 1,199 500 1,247 608 1,291 778 1,375 986 1,481 1,200 1,607
11.00 179 1,428 291 1,435 401 1,471 504 1,509 678 1,581 887 1,678 1,107 1,802
11.50 127 1,678 215 1,678 320 1,700 417 1,732 587 1,792 793 1,884 1,019 1,993
12.00 94 1,928 163 1,926 245 1,940 343 1,959 508 2,011 714 2,089 940 2,199
12.50 74 2,178 110 2,176 195 2,182 281 2,197 440 2,239 642 2,306 867 2,407
13.00 60 2,428 83 2,428 144 2,428 235 2,438 377 2,466 573 2,527 798 2,613
13.50 60 2,678 60 2,678 111 2,677 189 2,681 329 2,703 516 2,752 736 2,834
14.00 60 2,928 60 2,928 78 2,928 150 2,927 280 2,942 459 2,982 677 3,057
14.50 60 3,178 60 3,178 65 3,178 - - 239 3,185 415 3,215 - -
15.00 60 3,428 - - 60 3,428 - - 204 3,429 370 3,453 - -
15.50 60 3,678 - - 60 3,678 - - 180 3,678 333 3,692 - -
16.00 - - - - 60 3,928 - - 155 3,928 - - - -
16.50 - - - - 60 4,178 - - 129 4,178 - - - -
17.00 - - - - 60 4,428 - - 115 4,428 - - - -
HAI (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,210 125 - - - - - - - -
3.00 - - - - 5,012 125 - - - - - - - -
3.10 - - - - 4,812 125 - - - - - - - -
3.20 - - - - 4,612 125 - - - - - - - -
3.30 - - - - 4,412 125 - - 4,497 125 - - - -
3.40 - - - - 4,212 125 - - 4,296 126 - - - -
3.50 - - - - 4,013 135 - - 4,117 135 - - - -
3.60 3,765 150 - - 3,816 153 - - 3,917 147 - - - -
3.70 3,565 171 - - 3,618 174 - - 3,737 215 - - - -
3.80 3,362 198 - - 3,428 199 - - 3,554 275 - - - -
3.90 3,162 231 3,193 232 3,228 230 3,269 227 3,372 338 3,526 471 3,705 613
4.00 2,961 271 2,994 271 3,041 268 3,084 299 3,205 392 3,362 551 3,561 686
4.10 2,761 320 2,801 319 2,840 345 2,898 368 3,021 483 3,216 634 3,398 766
4.20 2,561 379 2,601 376 2,652 420 2,725 439 2,852 543 3,050 713 3,253 865
4.30 2,361 445 2,408 461 2,473 496 2,536 530 2,698 654 2,901 793 3,106 962
4.40 2,161 521 2,213 548 2,282 592 2,361 622 2,526 745 2,750 897 2,977 1,066
4.50 1,961 601 2,026 637 2,114 689 2,198 717 2,369 850 2,598 1,023 2,846 1,157
4.60 1,758 681 1,840 753 1,932 789 2,034 827 2,228 959 2,462 1,121 2,716 1,274
4.70 1,554 772 1,660 856 1,775 917 1,868 954 2,085 1,086 2,326 1,246 2,582 1,395
4.80 1,346 876 1,479 984 1,601 1,032 1,716 1,081 1,941 1,211 2,206 1,378 2,468 1,523
4.90 1,148 1,004 1,307 1,112 1,456 1,172 1,577 1,208 1,813 1,356 2,085 1,500 2,352 1,638
5.00 1,008 1,144 1,160 1,252 1,310 1,312 1,439 1,354 1,684 1,494 1,964 1,636 2,234 1,791
5.25 738 1,646 861 1,661 979 1,712 1,130 1,761 1,380 1,881 1,681 2,013 1,965 2,123
5.50 532 2,153 624 2,148 713 2,173 849 2,201 1,131 2,281 1,431 2,399 1,731 2,503
5.75 379 2,653 427 2,648 517 2,653 630 2,673 919 2,730 1,218 2,809 1,511 2,909
6.00 278 3,153 292 3,153 377 3,153 468 3,153 726 3,190 1,021 3,249 1,307 3,324
6.25 214 3,653 227 3,653 232 3,653 340 3,653 552 3,660 842 3,697 1,146 3,756
6.50 171 4,153 184 4,153 188 4,153 256 4,153 441 4,153 716 4,169 979 4,212
6.75 143 4,653 155 4,653 159 4,653 170 4,653 324 4,653 585 4,653 834 4,678
7.00 125 5,153 134 5,153 137 5,153 154 5,153 250 5,153 485 5,153 746 5,153
7.25 125 5,653 125 5,653 126 5,653 - - 167 5,653 379 5,653 622 5,653
7.50 125 6,153 125 6,153 125 6,153 - - 155 6,153 314 6,153 529 6,153
7.75 125 6,653 125 6,653 125 6,653 - - 146 6,653 244 6,653 - -
8.00 125 7,153 125 7,153 125 7,153 - - 138 7,153 166 7,153 - -
HCF (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 32,301 549 - - - - - - - -
42.00 - - - - 31,310 549 - - - - - - - -
43.00 - - - - 30,321 549 - - - - - - - -
44.00 - - - - 29,324 549 - - - - - - - -
45.00 - - - - 28,331 549 - - - - - - - -
46.00 27,047 549 27,230 549 27,337 549 - - 27,332 559 27,712 729 28,441 1,184
47.00 26,049 549 26,239 549 26,353 549 26,362 549 26,339 569 26,784 868 27,558 1,368
48.00 25,051 549 25,241 549 25,364 549 25,376 549 25,401 579 25,885 1,043 26,711 1,598
49.00 24,053 549 24,247 549 24,361 549 24,361 559 24,413 653 24,987 1,228 25,848 1,830
50.00 23,052 549 23,251 549 23,367 549 23,379 569 23,456 842 24,101 1,455 25,005 2,087
52.50 20,555 549 20,769 549 20,909 569 20,942 810 21,103 1,342 21,934 2,121 22,967 2,816
55.00 18,059 609 18,289 615 18,479 1,037 18,543 1,347 18,834 2,045 19,860 2,927 21,025 3,726
57.50 15,561 1,070 15,832 1,208 16,092 1,715 16,206 2,164 16,672 2,939 17,894 3,908 19,187 4,774
60.00 13,063 1,840 13,421 2,038 13,775 2,650 13,965 3,211 14,635 4,049 16,040 5,047 17,426 5,942
62.50 10,561 2,837 11,087 3,124 11,576 3,916 11,870 4,492 12,737 5,356 14,301 6,344 15,759 7,231
65.00 8,039 3,973 8,873 4,472 9,503 5,483 9,936 6,023 10,987 6,851 12,669 7,832 14,243 8,708
67.50 5,672 5,451 6,845 6,076 7,650 7,268 8,177 7,758 9,389 8,518 11,141 9,447 12,802 10,275
70.00 4,147 7,715 5,061 8,131 5,992 9,233 6,618 9,672 7,957 10,343 9,773 11,175 11,468 11,950
72.50 2,980 10,287 3,657 10,407 4,556 11,358 5,259 11,717 6,669 12,294 8,539 13,020 10,253 13,754
75.00 1,981 12,794 2,593 12,814 3,378 13,595 4,117 13,874 5,542 14,350 7,382 15,005 9,078 15,620
77.50 1,244 15,294 1,777 15,291 2,448 15,909 3,161 16,116 4,537 16,501 6,369 17,045 8,109 17,618
80.00 790 17,794 1,155 17,794 1,731 18,274 2,397 18,431 3,670 18,722 5,466 19,183 7,127 19,666
82.50 549 20,294 729 20,294 1,187 20,677 1,775 20,791 2,988 21,023 4,633 21,389 6,322 21,800
85.00 549 22,794 549 22,794 803 23,115 1,316 23,191 2,382 23,363 3,975 23,642 5,529 23,989
87.50 549 25,294 549 25,294 569 25,561 925 25,613 1,882 25,744 3,348 25,962 4,887 26,242
90.00 549 27,794 549 27,794 549 28,028 688 28,067 1,474 28,156 2,815 28,323 4,224 28,526
92.50 549 30,294 549 30,294 549 30,507 - - 1,148 30,587 2,357 30,702 3,735 30,867
95.00 549 32,794 - - 549 32,970 - - 903 33,024 1,954 33,122 - -
97.50 - - - - 549 35,451 - - 692 35,503 - - - -
100.00 - - - - 549 37,933 - - 569 37,982 - - - -
HDB (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 13,239 242 - -
8.34 12,988 242 - -
8.57 12,767 242 - -
8.81 12,511 242 - -
9.05 12,256 242 - -
9.29 12,003 242 - -
9.53 11,752 242 - -
10.00 11,273 242 - -
10.48 10,766 242 - -
10.96 10,268 242 - -
11.43 9,791 242 10,061 463
11.91 9,294 252 9,607 581
12.39 8,807 263 9,162 701
12.86 8,345 375 8,753 865
13.34 7,863 489 8,334 1,037
13.81 7,411 620 7,928 1,221
14.29 6,942 771 7,533 1,420
14.77 6,496 948 7,146 1,645
15.24 6,070 1,146 6,780 1,885
15.72 5,640 1,372 6,425 2,141
16.20 5,226 1,610 6,077 2,419
16.67 4,838 1,883 5,750 2,696
17.15 4,457 2,188 5,424 3,008
17.62 4,106 2,499 5,122 3,317
18.10 3,764 2,855 4,831 3,636
18.58 3,437 3,218 4,549 3,991
19.05 3,131 3,604 4,288 4,336
20.01 2,574 4,409 3,783 5,085
20.96 2,099 5,261 3,339 5,847
21.91 1,690 6,146 2,931 6,666
22.86 1,359 7,072 2,577 7,504
23.82 1,066 8,021 2,253 8,385
24.77 841 8,985 1,964 9,274
25.72 653 9,966 1,713 10,187
26.68 509 10,964 1,487 11,117
27.63 388 11,962 1,291 12,060
28.58 296 12,960 1,125 13,019
29.53 263 13,958 976 13,993
30.49 252 14,963 842 14,976
31.44 242 15,961 729 15,961
32.39 242 16,960 636 16,960
33.34 242 17,958 541 17,958
34.30 242 18,962 470 18,962
35.25 242 19,961 397 19,961
36.20 242 20,959 354 20,959
37.16 242 21,963 310 21,963
38.11 242 22,962 273 22,962
39.06 242 23,960 263 23,960
40.01 242 24,959 252 24,959
40.97 242 25,963 242 25,963
41.92 242 26,961 242 26,961
42.87 242 27,960 242 27,960
HDO (應用日期 : 18/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,476 230 - - 11,609 230 - - - -
9.50 - - - - 11,230 230 - - 11,371 240 - - - -
9.75 - - - - 10,986 230 - - 11,132 250 - - - -
10.00 - - - - 10,736 230 - - 10,893 260 - - - -
10.50 - - - - 10,237 230 - - 10,427 280 - - - -
11.00 - - - - 9,746 230 - - 9,971 366 - - - -
11.50 9,161 230 9,206 230 9,256 230 - - 9,523 445 9,836 781 10,113 1,095
12.00 8,661 230 8,713 230 8,775 240 - - 9,074 576 9,429 942 9,747 1,259
12.50 8,161 230 8,213 230 8,292 284 8,399 417 8,641 715 9,040 1,111 9,376 1,469
13.00 7,662 233 7,721 240 7,808 373 7,942 539 8,216 867 8,649 1,289 9,014 1,664
13.50 7,162 299 7,234 340 7,339 502 7,493 675 7,808 1,045 8,274 1,501 8,675 1,877
14.00 6,663 387 6,745 470 6,875 632 7,058 845 7,406 1,238 7,916 1,696 8,330 2,129
14.50 6,163 502 6,261 621 6,425 794 6,628 1,032 7,019 1,442 7,565 1,942 7,998 2,363
15.00 5,665 648 5,787 802 5,979 982 6,214 1,250 6,639 1,688 7,221 2,189 7,699 2,607
15.50 5,163 823 5,323 1,006 5,553 1,191 5,821 1,483 6,273 1,918 6,893 2,444 7,390 2,887
16.00 4,662 1,025 4,868 1,222 5,140 1,429 5,434 1,730 5,924 2,192 6,582 2,728 7,088 3,162
16.50 4,159 1,243 4,422 1,473 4,738 1,686 5,060 2,010 5,590 2,466 6,278 3,003 6,822 3,449
17.00 3,655 1,478 3,997 1,750 4,357 1,981 4,708 2,308 5,261 2,764 5,980 3,301 6,550 3,757
17.50 3,153 1,744 3,591 2,050 3,989 2,303 4,362 2,620 4,958 3,084 5,700 3,616 6,278 4,072
18.00 2,675 2,039 3,210 2,371 3,642 2,639 4,041 2,954 4,662 3,398 5,438 3,940 6,020 4,386
18.50 2,313 2,377 2,849 2,714 3,310 2,992 3,733 3,306 4,373 3,744 5,172 4,266 5,787 4,698
19.00 1,995 2,751 2,511 3,081 3,002 3,385 3,453 3,658 4,110 4,093 4,923 4,616 5,553 5,049
19.50 1,706 3,225 2,196 3,488 2,719 3,769 3,179 4,049 3,854 4,449 4,683 4,967 5,326 5,400
20.00 1,456 3,739 1,908 3,929 2,455 4,183 2,922 4,426 3,606 4,835 4,462 5,322 5,096 5,758
21.00 1,024 4,761 1,445 4,842 1,970 5,039 2,454 5,248 3,167 5,603 4,034 6,078 4,710 6,484
22.00 667 5,767 1,075 5,794 1,573 5,932 2,044 6,110 2,762 6,429 3,640 6,852 4,319 7,251
23.00 452 6,767 785 6,772 1,233 6,860 1,701 6,998 2,407 7,269 3,284 7,673 3,985 8,014
24.00 322 7,767 564 7,763 966 7,811 1,405 7,914 2,096 8,143 2,968 8,494 3,671 8,843
25.00 240 8,767 383 8,767 747 8,780 1,148 8,855 1,816 9,041 2,670 9,361 3,352 9,662
26.00 230 9,767 255 9,767 562 9,770 933 9,813 1,573 9,960 2,404 10,234 3,103 10,516
27.00 230 10,767 230 10,767 418 10,767 - - 1,355 10,895 2,174 11,125 2,847 11,393
28.00 230 11,767 230 11,767 329 11,767 - - 1,164 11,844 1,952 12,049 - -
29.00 230 12,767 - - 250 12,767 - - 1,004 12,809 1,754 12,968 - -
30.00 230 13,767 - - 240 13,767 - - 877 13,780 1,584 13,911 - -
31.00 230 14,767 - - 230 14,767 - - 748 14,767 1,426 14,864 - -
32.00 230 15,767 - - 230 15,767 - - 638 15,767 1,281 15,823 - -
33.00 230 16,767 - - 230 16,767 - - 546 16,767 1,152 16,795 - -
34.00 230 17,767 - - - - - - - - - - - -
35.00 230 18,767 - - - - - - - - - - - -
|
|