|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,435 491 - - - - - - - -
8.00 - - - - 31,174 491 - - - - - - - -
8.25 - - - - 29,916 491 - - - - - - - -
8.50 28,360 491 28,534 491 28,680 491 28,916 491 29,061 491 29,069 621 29,064 734
8.75 27,111 491 27,327 491 27,498 491 27,642 491 27,930 527 28,006 672 28,105 782
9.00 25,864 491 26,076 491 26,239 491 26,370 491 26,603 578 26,612 722 26,748 850
9.25 24,615 491 24,823 491 24,968 491 25,232 491 25,502 628 25,595 784 25,708 1,153
9.50 23,366 491 23,568 491 23,720 491 23,959 512 24,176 679 24,260 1,078 24,613 1,446
9.75 22,119 491 22,310 491 22,485 491 22,665 563 23,078 745 23,185 1,357 23,609 1,826
10.00 20,870 491 21,068 491 21,308 519 21,553 613 21,775 1,024 22,063 1,588 22,488 2,070
10.50 18,374 491 18,585 506 18,760 629 18,960 746 19,513 1,392 19,893 2,210 20,536 2,861
11.00 15,878 571 16,135 633 16,384 777 16,730 1,146 17,286 2,177 17,764 3,091 18,629 3,678
11.50 13,381 903 13,624 901 14,047 1,251 14,470 1,724 15,158 3,058 15,838 4,054 16,831 4,777
12.00 10,925 1,515 11,442 1,632 11,981 2,134 12,591 2,747 13,459 4,201 14,274 5,287 15,369 6,043
12.50 8,394 2,447 9,115 2,661 9,775 3,394 10,504 3,961 11,398 5,578 12,428 6,651 13,604 7,420
13.00 5,889 3,595 6,920 4,124 7,775 4,837 8,645 5,416 9,695 7,087 10,797 8,120 12,087 8,905
13.50 3,864 5,449 5,015 6,075 6,018 6,646 6,886 7,146 8,071 8,700 9,343 9,711 10,881 10,534
14.00 2,629 8,015 3,428 8,185 4,536 8,621 5,415 8,998 6,662 10,506 8,024 11,497 9,443 12,190
14.50 1,687 10,515 2,195 10,582 3,332 10,722 4,202 11,040 5,549 12,410 6,923 13,234 8,332 13,915
15.00 1,079 13,015 1,386 13,015 2,305 13,015 3,233 13,269 4,455 14,447 5,936 15,164 7,404 15,776
15.50 734 15,515 915 15,515 1,616 15,515 2,329 15,515 3,527 16,542 5,045 17,218 6,498 17,736
16.00 536 18,015 760 18,015 1,233 18,015 1,831 18,015 2,798 18,755 4,278 19,313 5,699 19,792
16.50 491 20,515 651 20,515 851 20,515 1,303 20,515 2,271 20,980 3,542 21,473 4,927 21,824
17.00 491 23,015 571 23,015 749 23,015 923 23,015 1,827 23,015 2,949 23,668 4,212 24,026
17.50 491 25,515 511 25,515 669 25,515 826 25,515 1,319 25,515 2,512 25,515 3,666 25,515
18.00 491 28,015 491 28,015 607 28,015 749 28,015 950 28,015 2,137 28,015 3,193 28,015
18.50 491 30,515 491 30,515 558 30,515 688 30,515 887 30,515 1,667 30,515 2,709 30,515
19.00 491 33,015 491 33,015 516 33,015 636 33,015 826 33,015 1,383 33,015 2,268 33,015
19.50 491 35,515 491 35,515 491 35,515 593 35,515 764 35,515 1,015 35,515 2,010 35,515
20.00 491 38,015 491 38,015 491 38,015 - - 709 38,015 951 38,015 - -
21.00 491 43,015 491 43,015 491 43,015 - - 643 43,015 836 43,015 - -
22.00 - - - - 491 48,015 - - 582 48,015 773 48,015 - -
23.00 - - - - 491 53,015 - - 527 53,015 - - - -
24.00 - - - - 491 58,015 - - 498 58,015 - - - -
AAC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,153 182 - - - - - - - -
8.50 - - - - 11,906 182 - - - - - - - -
8.75 - - - - 11,637 182 - - - - - - - -
9.00 - - - - 11,387 182 - - - - - - - -
9.25 - - - - 11,160 182 - - - - - - - -
9.50 - - - - 10,913 182 - - - - - - - -
9.75 - - - - 10,644 182 - - - - - - - -
10.00 - - - - 10,416 182 - - - - - - - -
10.50 9,821 182 9,877 182 9,918 182 - - 10,072 202 10,338 330 10,416 592
11.00 9,322 182 9,380 182 9,420 182 - - 9,612 222 9,868 420 10,007 717
11.50 8,822 182 8,880 182 8,929 182 - - 9,150 252 9,447 527 9,600 864
12.00 8,324 182 8,380 182 8,429 192 - - 8,592 322 9,034 653 9,263 1,015
12.50 7,822 182 7,887 182 7,928 202 - - 8,150 409 8,619 775 8,774 1,174
13.00 7,323 182 7,380 182 7,441 222 - - 7,713 521 8,146 938 8,401 1,367
13.50 6,823 182 6,882 192 6,969 280 - - 7,320 665 7,749 1,106 8,121 1,561
14.00 6,323 182 6,388 262 6,469 385 6,631 540 6,871 816 7,358 1,294 7,765 1,754
14.50 5,825 222 5,908 370 6,031 521 6,168 686 6,463 986 7,051 1,489 7,402 1,993
15.00 5,325 298 5,434 497 5,527 666 5,751 866 6,089 1,199 6,676 1,712 7,215 2,221
15.50 4,825 407 4,965 642 5,151 839 5,325 1,053 5,669 1,414 6,243 1,940 6,901 2,455
16.00 4,326 552 4,506 839 4,655 1,044 4,871 1,280 5,355 1,648 5,900 2,187 6,595 2,735
16.50 3,824 740 4,012 1,056 4,278 1,266 4,530 1,516 5,002 1,907 5,711 2,457 6,323 3,004
17.00 3,319 957 3,590 1,304 3,883 1,541 4,136 1,790 4,666 2,177 5,404 2,726 6,049 3,271
17.50 2,813 1,198 3,205 1,578 3,511 1,833 3,802 2,083 4,344 2,470 5,125 3,011 5,771 3,572
18.00 2,306 1,470 2,819 1,885 3,169 2,143 3,473 2,401 4,042 2,780 4,844 3,321 5,516 3,880
18.50 1,915 1,789 2,462 2,214 2,844 2,493 3,161 2,736 3,735 3,076 4,581 3,638 5,264 4,189
19.00 1,584 2,169 2,168 2,574 2,544 2,852 2,876 3,080 3,455 3,393 4,326 3,958 5,056 4,505
19.50 1,307 2,614 1,884 2,974 2,263 3,212 2,618 3,457 3,183 3,731 4,091 4,304 4,813 4,851
20.00 1,059 3,128 1,599 3,392 2,022 3,632 2,367 3,839 2,950 4,098 3,863 4,657 4,606 5,197
21.00 653 4,150 1,180 4,291 1,604 4,454 1,940 4,657 2,521 4,855 3,435 5,381 4,210 5,888
22.00 385 5,150 842 5,183 1,242 5,372 1,590 5,519 2,152 5,772 3,055 6,141 3,822 6,647
23.00 249 6,143 584 6,216 941 6,312 1,285 6,420 1,838 6,604 2,714 6,954 3,506 7,401
24.00 182 7,145 407 7,195 694 7,279 1,015 7,364 1,555 7,473 2,403 7,722 3,183 8,042
25.00 182 8,148 272 8,166 506 8,243 799 8,287 1,280 8,387 2,133 8,718 2,907 8,973
26.00 182 9,151 202 9,164 373 9,216 628 9,275 1,069 9,383 1,886 9,625 2,653 9,859
27.00 182 10,152 192 10,167 282 10,203 489 10,234 882 10,309 1,673 10,546 2,404 10,772
28.00 182 11,153 - - 222 11,175 - - 740 11,296 1,470 11,494 - -
29.00 182 12,155 - - 202 12,187 - - 612 12,252 - - - -
30.00 182 13,156 - - 192 13,179 - - 500 13,229 - - - -
31.00 182 14,157 - - 182 14,180 - - 425 14,218 - - - -
ACC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,079 83 3,110 83 3,152 93 3,201 159 3,325 288 3,507 448 3,587 815
15.50 2,829 83 2,867 86 2,913 142 2,974 216 3,109 364 3,314 538 3,397 922
16.00 2,579 111 2,620 129 2,678 202 2,750 293 2,907 455 3,129 632 3,220 1,050
16.50 2,329 153 2,379 190 2,451 273 2,534 372 2,707 546 2,946 739 3,036 1,178
17.00 2,080 213 2,140 262 2,230 369 2,325 472 2,514 664 2,771 851 2,869 1,315
17.50 1,830 293 1,909 357 2,028 476 2,122 584 2,334 767 2,603 977 2,709 1,465
18.00 1,580 394 1,697 464 1,826 600 1,929 713 2,154 903 2,443 1,106 2,552 1,607
18.50 1,328 506 1,480 594 1,630 741 1,745 851 1,986 1,036 2,285 1,241 2,406 1,766
19.00 1,079 635 1,283 744 1,454 884 1,590 1,005 1,829 1,187 2,139 1,394 2,254 1,929
19.50 855 792 1,069 933 1,280 1,056 1,427 1,160 1,698 1,328 2,024 1,522 2,162 2,051
20.00 689 979 905 1,128 1,115 1,230 1,263 1,328 1,539 1,511 1,863 1,711 1,994 2,263
21.00 441 1,485 607 1,543 823 1,624 984 1,705 1,281 1,871 1,617 2,049 1,755 2,619
22.00 252 1,990 395 2,008 591 2,068 761 2,126 1,056 2,257 1,399 2,421 1,539 3,001
23.00 147 2,490 242 2,493 425 2,521 584 2,564 859 2,669 1,200 2,814 1,348 3,380
24.00 94 2,990 145 2,990 295 2,998 436 3,021 699 3,099 1,028 3,221 1,177 3,789
25.00 83 3,490 83 3,490 202 3,490 312 3,490 559 3,549 880 3,650 1,024 4,197
26.00 83 3,990 83 3,990 133 3,990 225 3,990 443 4,016 747 4,095 890 4,625
27.00 83 4,490 83 4,490 99 4,490 160 4,490 350 4,490 637 4,544 769 5,052
28.00 83 4,990 83 4,990 83 4,990 107 4,990 273 4,990 532 4,990 667 5,491
29.00 83 5,490 83 5,490 83 5,490 83 5,490 218 5,490 447 5,490 578 5,929
30.00 83 5,990 83 5,990 83 5,990 83 5,990 175 5,990 380 5,990 502 6,384
31.00 83 6,490 83 6,490 83 6,490 - - 129 6,490 321 6,490 433 6,841
32.00 83 6,990 83 6,990 83 6,990 - - 100 6,990 272 6,990 - -
33.00 83 7,490 83 7,490 83 7,490 - - 83 7,490 219 7,490 - -
34.00 83 7,990 83 7,990 83 7,990 - - 83 7,990 179 7,990 - -
35.00 83 8,490 - - 83 8,490 - - 83 8,490 154 8,490 - -
36.00 83 8,990 - - 83 8,990 - - 83 8,990 129 8,990 - -
37.00 83 9,490 - - 83 9,490 - - 83 9,490 101 9,490 - -
38.00 83 9,990 - - 83 9,990 - - 83 9,990 83 9,990 - -
39.00 - - - - 83 10,490 - - 83 10,490 83 10,490 - -
40.00 - - - - 83 10,990 - - 83 10,990 83 10,990 - -
41.00 - - - - 83 11,490 - - 83 11,490 - - - -
42.00 - - - - 83 11,990 - - 83 11,990 - - - -
43.00 - - - - 83 12,490 - - 83 12,490 - - - -
44.00 - - - - 83 12,990 - - 83 12,990 - - - -
45.00 - - - - 83 13,490 - - 83 13,490 - - - -
AIA (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 46,249 645 - - - - - - - -
41.00 - - - - 45,253 645 - - - - - - - -
42.00 - - - - 44,258 645 - - - - - - - -
43.00 - - - - 43,270 645 - - - - - - - -
44.00 - - - - 42,270 645 - - - - - - - -
45.00 - - - - 41,276 645 - - - - - - - -
46.00 - - - - 40,292 645 - - - - - - - -
47.00 - - - - 39,288 645 - - - - - - - -
48.00 38,056 645 38,250 645 38,299 645 - - 38,616 675 39,264 725 40,077 1,177
49.00 37,056 645 37,252 645 37,300 645 37,320 645 37,639 685 38,348 825 39,177 1,346
50.00 36,058 645 36,260 645 36,305 645 36,336 645 36,685 695 37,437 963 38,296 1,516
52.50 33,562 645 33,769 645 33,833 645 33,864 665 34,315 766 35,175 1,306 36,144 1,984
55.00 31,064 645 31,282 645 31,358 655 31,414 685 31,989 1,087 32,951 1,753 34,021 2,543
57.50 28,565 645 28,800 645 28,882 665 28,995 773 29,699 1,480 30,778 2,310 32,284 3,203
60.00 26,069 645 26,324 645 26,438 695 26,607 1,134 27,445 2,012 29,267 2,998 30,271 3,916
62.50 23,571 645 23,857 665 24,014 1,050 24,280 1,633 25,586 2,669 27,164 3,744 28,253 4,802
65.00 21,077 726 21,406 1,010 21,631 1,556 22,224 2,242 23,389 3,356 25,099 4,645 26,329 5,711
67.50 18,577 1,187 18,980 1,589 19,436 2,235 19,973 2,999 21,297 4,186 23,160 5,574 24,476 6,793
70.00 16,096 1,963 16,692 2,344 17,154 3,112 17,803 3,941 19,268 5,215 21,223 6,556 22,701 7,917
72.50 13,578 2,918 14,295 3,312 14,889 4,204 15,663 5,045 17,238 6,364 19,443 7,797 20,933 9,174
75.00 11,070 4,009 12,034 4,498 12,791 5,514 13,673 6,336 15,442 7,633 17,703 9,069 19,351 10,485
77.50 8,550 5,235 9,954 5,914 10,849 7,024 11,842 7,774 13,737 9,033 16,095 10,499 17,802 11,867
80.00 6,360 6,761 7,980 7,627 9,047 8,758 10,171 9,400 12,091 10,647 14,615 12,009 16,401 13,341
82.50 4,889 9,117 6,288 9,760 7,464 10,680 8,637 11,291 10,698 12,400 13,269 13,669 15,075 14,955
85.00 3,718 11,676 4,793 12,002 6,091 12,761 7,314 13,293 9,435 14,263 11,952 15,450 13,804 16,589
87.50 2,702 14,206 3,590 14,297 4,864 14,878 6,090 15,339 8,205 16,212 10,811 17,240 12,732 18,410
90.00 1,842 16,699 2,644 16,715 3,830 17,128 5,031 17,521 7,159 18,259 9,674 19,234 11,571 20,214
92.50 1,193 19,206 1,916 19,211 2,945 19,438 4,146 19,756 6,146 20,376 8,668 21,221 10,700 22,196
95.00 811 21,706 1,353 21,706 2,236 21,802 3,360 22,040 5,322 22,588 7,710 23,333 9,741 24,169
97.50 645 24,206 947 24,206 1,682 24,251 2,691 24,383 4,527 24,824 6,863 25,481 8,957 26,230
100.00 645 26,706 665 26,706 1,253 26,706 2,164 26,820 3,850 27,125 6,053 27,686 8,124 28,363
102.50 645 29,206 655 29,206 955 29,206 1,705 29,206 3,268 29,432 5,385 29,936 7,303 30,532
105.00 645 31,706 645 31,706 693 31,706 1,332 31,706 2,751 31,706 4,694 32,191 6,649 32,727
107.50 645 34,206 645 34,206 655 34,206 1,068 34,206 2,320 34,206 4,169 34,520 5,997 34,983
110.00 645 36,706 645 36,706 645 36,706 839 36,706 1,915 36,706 3,621 36,706 5,284 36,706
112.50 645 39,206 645 39,206 645 39,206 675 39,206 1,622 39,206 3,120 39,206 4,776 39,206
115.00 645 41,706 645 41,706 645 41,706 - - 1,335 41,706 2,733 41,706 - -
117.50 645 44,206 - - 645 44,206 - - 1,118 44,206 2,338 44,206 - -
120.00 - - - - 645 46,706 - - 907 46,706 - - - -
122.50 - - - - 645 49,206 - - 745 49,206 - - - -
AIR (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,526 131 4,561 131 4,594 131 4,634 131 4,737 220 4,927 416 5,123 559
4.40 4,326 131 4,362 135 4,394 135 4,451 134 4,555 274 4,765 463 4,962 619
4.50 4,126 146 4,163 151 4,209 151 4,267 191 4,390 319 4,602 535 4,821 695
4.60 3,926 164 3,969 170 4,009 168 4,067 243 4,207 370 4,439 573 4,658 764
4.70 3,726 188 3,769 192 3,822 231 3,882 294 4,041 448 4,275 651 4,514 848
4.80 3,526 216 3,569 219 3,621 291 3,697 347 3,857 524 4,129 744 4,370 914
4.90 3,326 250 3,378 251 3,434 347 3,525 397 3,689 601 3,963 808 4,225 1,013
5.00 3,126 291 3,177 325 3,245 405 3,338 480 3,538 648 3,815 910 4,099 1,097
5.25 2,626 430 2,702 513 2,805 592 2,922 678 3,130 882 3,471 1,143 3,761 1,331
5.50 2,123 618 2,233 727 2,374 824 2,516 926 2,770 1,135 3,124 1,399 3,438 1,595
5.75 1,616 866 1,804 1,012 1,981 1,094 2,153 1,215 2,424 1,427 2,808 1,696 3,150 1,902
6.00 1,167 1,173 1,411 1,330 1,615 1,415 1,801 1,539 2,147 1,715 2,566 1,970 2,918 2,166
6.25 871 1,592 1,086 1,709 1,294 1,812 1,499 1,908 1,824 2,085 2,261 2,347 2,622 2,539
6.50 639 2,105 833 2,153 1,027 2,236 1,230 2,307 1,578 2,467 2,011 2,703 2,384 2,885
6.75 452 2,607 618 2,618 804 2,672 1,001 2,732 1,347 2,866 1,800 3,074 2,161 3,256
7.00 328 3,117 451 3,113 601 3,141 816 3,181 1,159 3,293 1,584 3,476 1,957 3,630
7.25 248 3,617 349 3,617 453 3,619 657 3,653 967 3,729 1,435 3,888 1,772 4,032
7.50 196 4,117 262 4,117 343 4,115 524 4,125 824 4,184 1,259 4,322 1,607 4,438
7.75 160 4,617 175 4,617 272 4,617 425 4,619 706 4,646 1,106 4,761 1,488 4,864
8.00 135 5,117 150 5,117 203 5,117 323 5,117 588 5,135 974 5,209 1,343 5,303
8.25 131 5,617 131 5,617 134 5,617 260 5,617 499 5,617 869 5,677 1,195 5,753
8.50 131 6,117 131 6,117 131 6,117 - - 368 6,117 732 6,150 - -
8.75 131 6,617 131 6,617 131 6,617 - - 311 6,617 652 6,633 - -
9.00 131 7,117 131 7,117 131 7,117 - - 254 7,117 571 7,117 - -
9.25 131 7,617 131 7,617 131 7,617 - - 194 7,617 488 7,617 - -
9.50 131 8,117 - - 131 8,117 - - 131 8,117 440 8,117 - -
9.75 131 8,617 - - 131 8,617 - - 131 8,617 392 8,617 - -
10.00 - - - - 131 9,117 - - 131 9,117 343 9,117 - -
ALB (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,470 482 37,634 482 - -
26.00 - - - - - - - - 36,979 482 37,154 482 - -
27.00 - - - - - - - - 36,475 482 36,674 482 - -
28.00 - - - - - - - - 35,994 482 36,194 482 - -
29.00 - - - - - - - - 35,507 482 35,714 482 - -
30.00 - - - - 34,780 482 - - 35,017 482 35,234 482 - -
31.00 - - - - 34,285 482 - - 34,532 482 34,753 482 - -
32.00 - - - - 33,804 482 - - 34,055 482 34,239 482 - -
33.00 - - - - 33,304 482 - - 33,565 482 33,759 482 - -
34.00 - - - - 32,809 482 - - 33,075 482 33,283 482 - -
35.00 - - - - 32,317 482 - - 32,597 482 32,813 482 - -
36.00 - - - - 31,822 482 - - 32,107 482 32,337 482 - -
37.00 - - - - 31,327 482 - - 31,612 482 31,857 482 - -
38.00 - - - - 30,830 482 - - 31,126 482 31,382 487 - -
39.00 - - - - 30,339 482 - - 30,639 482 30,915 492 - -
40.00 - - - - 29,843 482 - - 30,158 482 30,439 497 - -
41.00 - - - - 29,346 482 - - 29,675 482 29,968 502 - -
42.00 - - - - 28,855 482 - - 29,189 482 29,496 507 - -
43.00 - - - - 28,359 482 - - 28,708 482 29,011 512 - -
44.00 - - - - 27,864 482 - - 28,221 482 28,544 522 - -
45.00 - - - - 27,371 482 - - 27,739 487 28,101 532 - -
46.00 - - - - 26,875 482 - - 27,256 492 27,633 542 - -
47.00 - - - - 26,380 482 - - 26,775 497 27,138 557 - -
48.00 - - - - 25,887 482 - - 26,292 502 26,679 572 - -
49.00 - - - - 25,391 482 - - 25,813 507 26,235 592 - -
50.00 24,653 482 24,772 482 24,898 482 - - 25,330 512 25,758 612 26,203 767
52.50 23,401 482 23,528 482 23,659 482 - - 24,140 537 24,622 677 25,132 997
55.00 22,152 482 22,288 482 22,426 487 - - 22,956 577 23,474 819 24,032 1,265
57.50 20,902 482 21,042 482 21,197 492 21,377 517 21,770 637 22,374 1,052 22,956 1,561
60.00 19,665 482 19,800 482 19,965 507 20,166 552 20,608 775 21,254 1,360 21,938 1,919
62.50 18,403 482 18,559 487 18,742 532 18,964 645 19,448 1,033 20,176 1,686 20,894 2,293
65.00 17,154 482 17,321 502 17,530 692 17,770 888 18,324 1,330 19,125 2,070 19,898 2,736
67.50 15,904 486 16,087 700 16,321 956 16,595 1,185 17,219 1,704 18,096 2,502 18,935 3,207
70.00 14,653 697 14,855 994 15,125 1,286 15,440 1,538 16,133 2,124 17,095 2,979 17,996 3,712
72.50 13,403 993 13,635 1,368 13,946 1,685 14,307 1,958 15,080 2,595 16,117 3,511 17,094 4,250
75.00 12,152 1,389 12,430 1,798 12,791 2,143 13,201 2,437 14,055 3,146 15,186 4,074 16,226 4,793
77.50 10,901 1,871 11,237 2,303 11,673 2,669 12,131 2,980 13,076 3,691 14,284 4,656 15,380 5,418
80.00 9,648 2,389 10,067 2,874 10,582 3,237 11,099 3,572 12,128 4,326 13,418 5,294 14,560 6,040
82.50 8,379 2,942 8,943 3,519 9,537 3,886 10,145 4,221 11,223 4,971 12,587 5,942 13,787 6,720
85.00 7,102 3,558 7,879 4,228 8,544 4,588 9,162 4,924 10,362 5,730 11,790 6,693 13,043 7,449
87.50 5,887 4,258 6,862 5,009 7,647 5,378 8,287 5,693 9,544 6,474 11,039 7,434 12,337 8,198
90.00 4,945 5,091 5,975 5,874 6,774 6,223 7,464 6,520 8,778 7,347 10,304 8,257 11,649 8,985
92.50 4,156 6,052 5,234 6,806 5,933 7,141 6,705 7,431 8,063 8,183 9,641 9,087 11,086 9,819
95.00 3,467 7,327 4,521 7,789 5,212 8,090 5,968 8,396 7,383 9,141 8,990 9,962 10,388 10,675
97.50 2,867 8,619 3,874 8,833 4,545 9,132 5,336 9,458 6,767 10,079 8,407 10,903 9,850 11,551
100.00 2,327 9,897 3,295 9,997 3,981 10,245 4,743 10,502 6,183 11,109 7,847 11,804 9,261 12,483
102.50 1,844 11,167 2,788 11,196 3,469 11,384 4,187 11,604 5,651 12,126 7,320 12,826 8,731 13,431
105.00 1,399 12,422 2,337 12,419 3,000 12,546 3,693 12,729 5,143 13,203 6,830 13,840 8,242 14,414
107.50 1,037 13,672 1,943 13,654 2,583 13,748 3,241 13,885 4,672 14,281 6,363 14,877 7,800 15,405
110.00 788 14,922 1,602 14,895 2,219 14,952 2,830 15,061 4,234 15,393 5,912 15,925 7,349 16,445
112.50 607 16,172 1,312 16,147 1,894 16,180 2,468 16,257 3,831 16,532 5,485 17,007 6,940 17,499
115.00 482 17,422 1,073 17,402 1,608 17,410 2,141 17,462 3,463 17,689 5,091 18,115 6,559 18,532
117.50 482 18,672 859 18,663 1,362 18,656 - - 3,127 18,860 4,720 19,227 6,194 19,634
120.00 482 19,922 686 19,918 1,151 19,902 - - 2,815 20,048 4,369 20,361 5,831 20,740
122.50 482 21,172 546 21,172 960 21,160 - - 2,538 21,251 4,050 21,526 5,485 21,859
125.00 482 22,422 507 22,422 800 22,417 - - 2,283 22,463 3,748 22,706 5,161 22,970
127.50 482 23,672 497 23,672 677 23,672 - - 2,048 23,688 3,470 23,871 4,854 24,125
130.00 482 24,922 492 24,922 562 24,922 - - 1,835 24,923 3,204 25,061 4,564 25,298
132.50 482 26,172 487 26,172 542 26,172 - - 1,648 26,164 2,966 26,272 4,290 26,458
135.00 482 27,422 482 27,422 527 27,422 - - 1,477 27,412 2,739 27,485 4,030 27,648
137.50 482 28,672 482 28,672 517 28,672 - - 1,323 28,670 2,535 28,700 3,786 28,836
140.00 482 29,922 482 29,922 507 29,922 - - 1,176 29,922 2,336 29,934 3,564 30,042
142.50 482 31,172 - - 502 31,172 - - 1,048 31,172 2,159 31,175 - -
145.00 482 32,422 - - 497 32,422 - - 941 32,422 1,990 32,413 - -
147.50 482 33,672 - - 492 33,672 - - 832 33,672 1,836 33,670 - -
150.00 482 34,922 - - 487 34,922 - - 745 34,922 1,699 34,922 - -
152.50 482 36,172 - - 482 36,172 - - 658 36,172 1,559 36,172 - -
155.00 482 37,422 - - 482 37,422 - - 622 37,422 1,436 37,422 - -
157.50 482 38,672 - - 482 38,672 - - 602 38,672 1,333 38,672 - -
160.00 482 39,922 - - 482 39,922 - - 582 39,922 1,228 39,922 - -
162.50 482 41,172 - - 482 41,172 - - 567 41,172 1,132 41,172 - -
165.00 482 42,422 - - 482 42,422 - - 557 42,422 1,036 42,422 - -
167.50 482 43,672 - - 482 43,672 - - 542 43,672 960 43,672 - -
170.00 482 44,922 - - 482 44,922 - - 537 44,922 882 44,922 - -
172.50 482 46,172 - - 482 46,172 - - 527 46,172 816 46,172 - -
175.00 482 47,422 - - 482 47,422 - - 522 47,422 748 47,422 - -
177.50 482 48,672 - - 482 48,672 - - 512 48,672 - - - -
180.00 482 49,922 - - 482 49,922 - - 507 49,922 - - - -
182.50 482 51,172 - - 482 51,172 - - 502 51,172 - - - -
185.00 482 52,422 - - 482 52,422 - - 497 52,422 - - - -
187.50 482 53,672 - - 482 53,672 - - 492 53,672 - - - -
190.00 482 54,922 - - 482 54,922 - - 487 54,922 - - - -
192.50 - - - - 482 56,172 - - 482 56,172 - - - -
195.00 - - - - 482 57,422 - - 482 57,422 - - - -
197.50 - - - - 482 58,672 - - 482 58,672 - - - -
200.00 - - - - 482 59,922 - - 482 59,922 - - - -
ALC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,591 103 - - - - - - - -
1.70 - - - - 4,492 103 - - - - - - - -
1.75 - - - - 4,412 103 - - - - - - - -
1.80 - - - - 4,312 103 - - - - - - - -
1.85 - - - - 4,212 107 - - - - - - - -
1.90 - - - - 4,112 111 - - - - - - - -
1.95 - - - - 4,012 117 - - - - - - - -
2.00 - - - - 3,911 121 - - - - - - - -
2.10 - - - - 3,711 133 - - - - - - - -
2.20 - - - - 3,508 145 - - - - - - - -
2.30 - - - - 3,304 156 - - 3,480 278 - - - -
2.40 3,067 117 3,085 142 3,144 171 3,180 199 3,311 348 3,498 552 3,678 720
2.50 2,867 138 2,887 156 2,945 191 3,011 279 3,140 447 3,353 640 3,554 823
2.60 2,667 164 2,711 176 2,773 211 2,840 347 2,993 515 3,228 724 3,427 910
2.70 2,468 199 2,511 202 2,597 295 2,689 452 2,842 600 3,100 834 3,302 1,015
2.80 2,268 244 2,333 243 2,421 407 2,533 542 2,712 694 2,969 943 3,171 1,127
2.90 2,068 299 2,152 353 2,261 507 2,376 638 2,556 827 2,837 1,038 3,063 1,238
3.00 1,869 365 1,969 432 2,099 600 2,235 722 2,438 931 2,722 1,147 2,945 1,352
3.10 1,668 441 1,800 537 1,952 697 2,091 835 2,298 1,039 2,605 1,263 2,854 1,464
3.20 1,471 521 1,644 638 1,801 806 1,944 942 2,174 1,132 2,505 1,396 2,742 1,601
3.30 1,278 637 1,500 763 1,665 921 1,812 1,070 2,068 1,282 2,384 1,516 2,658 1,732
3.40 1,080 741 1,335 906 1,544 1,069 1,696 1,188 1,938 1,392 2,278 1,647 2,555 1,864
3.50 911 868 1,199 1,057 1,400 1,214 1,577 1,334 1,845 1,528 2,213 1,757 2,498 1,952
3.60 783 1,020 1,079 1,204 1,291 1,367 1,475 1,480 1,731 1,676 2,084 1,920 2,373 2,127
3.70 669 1,218 954 1,380 1,178 1,520 1,369 1,634 1,632 1,823 1,993 2,067 2,285 2,258
3.80 566 1,418 846 1,548 1,062 1,671 1,262 1,795 1,532 1,963 1,921 2,209 2,195 2,404
3.90 478 1,617 733 1,718 963 1,833 1,171 1,952 1,449 2,125 1,826 2,341 2,127 2,553
4.00 392 1,820 642 1,911 886 2,007 1,079 2,113 1,365 2,280 1,750 2,501 2,059 2,685
4.10 333 2,020 580 2,087 807 2,168 1,007 2,268 1,303 2,431 1,674 2,658 1,970 2,846
4.20 286 2,220 480 2,261 726 2,351 935 2,439 1,215 2,588 1,594 2,806 1,891 3,001
4.30 247 2,420 413 2,447 641 2,523 861 2,608 1,123 2,753 1,514 2,954 1,833 3,149
4.40 216 2,620 341 2,647 548 2,705 783 2,789 1,055 2,917 1,455 3,125 1,760 3,297
4.50 191 2,820 258 2,820 488 2,888 702 2,955 984 3,082 1,395 3,289 1,713 3,464
4.60 171 3,020 242 3,020 425 3,067 - - 940 3,265 1,333 3,454 1,632 3,626
4.70 155 3,220 228 3,220 355 3,267 - - 866 3,425 1,269 3,617 1,569 3,791
4.80 142 3,420 216 3,420 271 3,420 - - 819 3,600 1,205 3,772 - -
4.90 130 3,620 206 3,620 258 3,620 - - 774 3,780 1,167 3,953 - -
5.00 121 3,820 196 3,820 247 3,820 - - 726 3,954 1,099 4,134 - -
5.25 103 4,320 178 4,320 224 4,320 - - 621 4,420 983 4,560 - -
5.50 103 4,820 163 4,820 206 4,820 - - 508 4,820 859 5,005 - -
5.75 103 5,320 151 5,320 192 5,320 - - 435 5,320 763 5,465 - -
6.00 103 5,820 142 5,820 180 5,820 - - 355 5,820 703 5,820 - -
6.25 103 6,320 134 6,320 170 6,320 - - 260 6,320 597 6,320 - -
6.50 103 6,820 127 6,820 162 6,820 - - 247 6,820 530 6,820 - -
6.75 103 7,320 122 7,320 155 7,320 - - 236 7,320 460 7,320 - -
7.00 103 7,820 - - 149 7,820 - - 227 7,820 380 7,820 - -
ALH (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,301 166 - - - - - - - -
2.20 - - - - 7,103 166 - - - - - - - -
2.30 - - - - 6,903 166 - - - - - - - -
2.40 - - - - 6,704 166 - - - - - - - -
2.50 - - - - 6,506 166 - - - - - - - -
2.60 - - - - 6,308 166 - - - - - - - -
2.70 - - - - 6,110 166 - - - - - - - -
2.80 - - - - 5,920 166 - - - - - - - -
2.90 - - - - 5,720 166 - - - - - - - -
3.00 - - - - 5,520 166 - - 5,665 287 - - - -
3.10 - - - - 5,320 172 - - 5,484 339 - - - -
3.20 - - - - 5,135 192 - - 5,301 386 - - - -
3.30 - - - - 4,935 218 - - 5,137 443 - - - -
3.40 - - - - 4,749 246 - - 4,953 521 - - - -
3.50 4,473 275 - - 4,549 317 - - 4,788 603 - - - -
3.60 4,273 315 4,308 317 4,361 387 - - 4,621 680 4,904 946 5,173 1,175
3.70 4,073 361 4,108 361 4,173 452 - - 4,472 757 4,757 1,045 5,029 1,271
3.80 3,873 415 3,917 445 3,985 542 4,081 609 4,304 833 4,629 1,149 4,904 1,378
3.90 3,673 473 3,725 522 3,811 609 3,909 690 4,152 935 4,483 1,238 4,778 1,463
4.00 3,469 541 3,533 601 3,635 698 3,752 774 4,001 1,039 4,353 1,345 4,652 1,580
4.10 3,269 613 3,341 681 3,459 787 3,579 877 3,848 1,131 4,224 1,446 4,544 1,698
4.20 3,069 690 3,159 779 3,295 877 3,420 961 3,713 1,235 4,093 1,567 4,417 1,804
4.30 2,869 770 2,975 876 3,132 985 3,261 1,081 3,576 1,382 3,961 1,674 4,308 1,930
4.40 2,665 861 2,791 975 2,968 1,091 3,102 1,183 3,440 1,472 3,849 1,799 4,199 2,037
4.50 2,463 953 2,618 1,089 2,803 1,199 2,956 1,308 3,303 1,590 3,716 1,916 4,088 2,172
4.60 2,259 1,045 2,443 1,203 2,636 1,323 2,811 1,434 3,183 1,713 3,603 2,055 3,979 2,300
4.70 2,055 1,149 2,267 1,329 2,484 1,447 2,683 1,559 3,043 1,851 3,488 2,180 3,867 2,425
4.80 1,850 1,265 2,103 1,457 2,331 1,571 2,535 1,701 2,922 1,976 3,392 2,307 3,776 2,552
4.90 1,664 1,393 1,953 1,585 2,194 1,708 2,423 1,828 2,819 2,116 3,276 2,432 3,663 2,696
5.00 1,525 1,533 1,802 1,725 2,055 1,846 2,274 1,972 2,696 2,258 3,180 2,570 3,591 2,804
5.25 1,230 1,924 1,466 2,105 1,753 2,232 1,990 2,365 2,437 2,622 2,936 2,930 3,337 3,181
5.50 972 2,440 1,212 2,529 1,465 2,646 1,721 2,753 2,193 2,999 2,710 3,293 3,122 3,541
5.75 759 2,947 976 3,003 1,241 3,099 1,493 3,178 1,944 3,406 2,481 3,686 2,923 3,921
6.00 574 3,463 782 3,483 1,043 3,556 1,285 3,619 1,736 3,816 2,291 4,074 2,746 4,313
6.25 449 3,963 642 3,960 837 4,031 1,099 4,074 1,548 4,244 2,122 4,495 2,565 4,708
6.50 359 4,463 508 4,457 689 4,483 938 4,532 1,409 4,684 1,952 4,919 2,405 5,106
6.75 293 4,963 368 4,963 576 4,969 805 5,005 1,268 5,136 1,777 5,343 2,242 5,528
7.00 246 5,463 264 5,463 461 5,467 666 5,488 1,096 5,589 1,651 5,780 2,101 5,948
7.25 211 5,963 230 5,963 391 5,961 562 5,971 979 6,051 1,523 6,223 1,958 6,388
7.50 184 6,463 202 6,463 320 6,463 453 6,464 891 6,531 1,392 6,665 1,838 6,824
7.75 166 6,963 180 6,963 246 6,963 - - 770 7,005 1,288 7,129 - -
8.00 166 7,463 - - 167 7,463 - - 680 7,495 1,183 7,597 - -
8.25 166 7,963 - - 166 7,963 - - 625 7,971 1,075 8,067 - -
8.50 166 8,463 - - 166 8,463 - - 531 8,471 997 8,544 - -
8.75 166 8,963 - - 166 8,963 - - 476 8,963 918 9,011 - -
9.00 166 9,463 - - 166 9,463 - - 419 9,463 - - - -
9.25 166 9,963 - - 166 9,963 - - 361 9,963 - - - -
9.50 166 10,463 - - 166 10,463 - - 300 10,463 - - - -
9.75 - - - - 166 10,963 - - 234 10,963 - - - -
10.00 - - - - 166 11,463 - - 166 11,463 - - - -
10.50 - - - - 166 12,463 - - 166 12,463 - - - -
11.00 - - - - 166 13,463 - - 166 13,463 - - - -
11.50 - - - - 166 14,463 - - 166 14,463 - - - -
12.00 - - - - 166 15,463 - - 166 15,463 - - - -
12.50 - - - - 166 16,463 - - 166 16,463 - - - -
13.00 - - - - 166 17,463 - - 166 17,463 - - - -
13.50 - - - - 166 18,463 - - 166 18,463 - - - -
14.00 - - - - 166 19,463 - - 166 19,463 - - - -
14.50 - - - - 166 20,463 - - 166 20,463 - - - -
15.00 - - - - 166 21,463 - - 166 21,463 - - - -
15.50 - - - - 166 22,463 - - 166 22,463 - - - -
16.00 - - - - 166 23,463 - - 166 23,463 - - - -
16.50 - - - - 166 24,463 - - 166 24,463 - - - -
17.00 - - - - 166 25,463 - - 166 25,463 - - - -
AMC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 37,042 599 - - - - - - - -
29.00 - - - - 35,032 599 - - - - - - - -
30.00 - - - - 33,033 599 - - - - - - - -
31.00 - - - - 31,034 599 - - - - - - - -
32.00 - - - - 29,036 599 - - - - - - - -
33.00 27,037 599 27,034 599 27,037 599 - - 27,584 899 28,694 1,669 29,862 2,381
34.00 25,038 599 25,036 599 25,040 599 25,030 650 25,756 1,255 26,954 2,096 28,208 2,960
35.00 23,037 599 23,053 599 23,112 623 23,230 941 23,947 1,690 25,280 2,712 26,634 3,565
36.00 21,038 638 21,053 647 21,113 767 21,243 1,350 22,197 2,237 23,647 3,355 25,098 4,296
37.00 19,040 920 19,053 917 19,114 1,331 19,418 1,879 20,487 2,944 22,102 4,077 23,635 5,058
38.00 17,040 1,351 17,053 1,392 17,117 1,885 17,620 2,557 18,869 3,684 20,583 4,925 22,208 5,940
39.00 15,041 1,959 15,052 2,080 15,261 2,606 15,923 3,371 17,258 4,533 19,119 5,803 20,817 6,869
40.00 13,042 2,714 13,077 2,897 13,503 3,553 14,297 4,341 15,771 5,521 17,734 6,850 19,518 7,890
41.00 11,044 3,535 11,158 3,863 11,863 4,689 12,743 5,428 14,331 6,572 16,367 7,881 18,239 8,927
42.00 9,032 4,477 9,351 5,084 10,266 5,927 11,200 6,653 12,941 7,784 15,127 9,069 17,043 10,116
43.00 6,977 5,670 7,659 6,579 8,740 7,345 9,760 8,015 11,697 9,052 13,889 10,286 15,839 11,290
44.00 5,269 7,446 6,196 8,216 7,415 8,869 8,475 9,488 10,329 10,530 12,584 11,744 14,563 12,739
45.00 4,219 9,475 4,919 9,942 6,199 10,517 7,328 11,036 9,325 11,859 11,659 12,939 13,706 13,893
46.00 3,349 11,484 3,806 11,685 5,173 12,101 6,253 12,518 8,292 13,344 10,663 14,409 12,719 15,264
47.00 2,545 13,485 2,842 13,605 4,203 13,870 5,322 14,199 7,263 15,084 9,684 15,852 11,765 16,716
48.00 1,827 15,486 2,116 15,540 3,335 15,697 4,468 15,967 6,438 16,573 8,786 17,425 10,835 18,183
49.00 1,283 17,485 1,524 17,513 2,610 17,607 3,741 17,767 5,577 18,266 7,956 19,009 10,050 19,709
50.00 920 19,484 1,096 19,484 2,049 19,473 3,049 19,623 4,907 20,000 7,144 20,657 9,224 21,302
52.50 599 24,480 637 24,480 1,061 24,500 1,713 24,477 3,335 25,158 5,473 25,452 7,452 25,746
55.00 599 29,476 599 29,478 669 29,508 868 29,530 2,198 29,630 4,088 29,873 5,961 29,992
57.50 599 34,474 599 34,484 599 34,513 706 34,541 1,481 34,638 3,054 34,863 4,696 34,974
60.00 599 39,472 599 39,486 599 39,515 - - 820 39,639 2,210 39,867 3,669 39,960
62.50 599 44,470 599 44,470 599 44,457 - - 702 44,441 1,533 44,730 - -
65.00 599 49,466 599 49,466 599 49,469 - - 621 49,515 1,119 49,735 - -
67.50 599 54,462 - - 599 54,474 - - 599 54,537 803 54,740 - -
70.00 599 59,460 - - 599 59,481 - - 599 59,555 710 59,746 - -
72.50 - - - - 599 64,445 - - 599 64,426 - - - -
75.00 - - - - 599 69,441 - - 599 69,422 - - - -
ANA (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,178 204 - - - - - - - -
50.00 - - - - 8,980 206 - - - - - - - -
52.50 - - - - 8,484 210 - - - - - - - -
55.00 7,934 204 7,978 204 7,990 216 8,003 240 8,106 437 8,356 673 8,652 936
57.50 7,434 204 7,482 206 7,497 249 7,519 332 7,660 561 7,946 833 8,266 1,105
60.00 6,935 204 6,987 223 7,008 350 7,044 449 7,224 716 7,540 1,000 7,896 1,306
62.50 6,436 248 6,494 330 6,526 477 6,577 587 6,805 881 7,156 1,201 7,527 1,505
65.00 5,936 351 6,003 461 6,048 628 6,126 750 6,389 1,097 6,773 1,405 7,190 1,742
67.50 5,437 491 5,517 617 5,582 806 5,685 937 6,001 1,314 6,416 1,644 6,843 1,978
70.00 4,936 671 5,039 804 5,127 1,008 5,339 1,164 5,615 1,554 6,061 1,876 6,527 2,234
72.50 4,435 869 4,570 1,015 4,747 1,238 4,918 1,410 5,253 1,818 5,727 2,156 6,217 2,509
75.00 3,931 1,080 4,154 1,254 4,314 1,492 4,530 1,689 4,982 2,090 5,407 2,427 5,904 2,786
77.50 3,427 1,309 3,709 1,523 3,908 1,771 4,144 1,975 4,645 2,369 5,086 2,727 5,631 3,088
80.00 2,922 1,566 3,284 1,818 3,520 2,055 3,793 2,272 4,312 2,652 4,889 3,040 5,355 3,401
82.50 2,447 1,854 2,883 2,135 3,151 2,366 3,451 2,596 4,012 2,966 4,597 3,359 5,078 3,717
85.00 2,083 2,185 2,507 2,461 2,814 2,729 3,137 2,939 3,707 3,303 4,244 3,689 4,877 4,022
87.50 1,761 2,568 2,161 2,828 2,493 3,116 2,837 3,318 3,439 3,656 3,999 4,054 4,599 4,401
90.00 1,484 3,092 1,856 3,222 2,200 3,522 2,559 3,704 3,170 4,031 3,751 4,412 4,360 4,753
92.50 1,240 3,603 1,595 3,674 1,925 3,945 2,298 4,106 2,913 4,473 3,516 4,791 4,136 5,108
95.00 1,024 4,115 1,361 4,143 1,676 4,375 2,051 4,525 2,693 4,879 3,310 5,174 3,938 5,492
97.50 827 4,620 1,155 4,623 1,465 4,816 1,832 4,945 2,452 5,288 3,097 5,560 3,737 5,877
100.00 650 5,122 973 5,131 1,250 5,273 1,634 5,384 2,270 5,700 2,895 5,972 3,530 6,262
102.50 482 5,622 816 5,621 1,084 5,737 1,442 5,828 2,076 6,136 2,723 6,384 3,356 6,656
105.00 371 6,122 681 6,117 928 6,264 1,285 6,286 1,897 6,570 2,547 6,796 3,193 7,071
107.50 289 6,622 560 6,617 790 6,741 1,139 6,757 1,752 7,009 2,368 7,225 3,027 7,487
110.00 228 7,122 460 7,120 680 7,221 - - 1,603 7,463 2,229 7,663 2,854 7,898
112.50 204 7,622 373 7,622 582 7,703 - - 1,459 7,919 2,087 8,099 2,711 8,320
115.00 204 8,122 309 8,122 489 8,190 - - 1,344 8,375 1,943 8,537 2,582 8,759
117.50 204 8,622 240 8,622 415 8,678 - - 1,227 8,843 1,809 8,995 - -
120.00 204 9,122 214 9,122 347 9,167 - - 1,110 9,311 1,701 9,451 - -
122.50 204 9,622 - - 298 9,660 - - 1,020 9,780 1,590 9,906 - -
125.00 204 10,122 - - 248 10,152 - - 933 10,260 1,478 10,367 - -
127.50 204 10,622 - - 226 10,646 - - 843 10,740 1,373 10,839 - -
130.00 204 11,122 - - 222 11,140 - - 768 11,220 1,291 11,308 - -
132.50 204 11,622 - - 218 11,635 - - 704 11,702 1,207 11,780 - -
135.00 204 12,122 - - 214 12,130 - - 642 12,190 1,122 12,253 - -
137.50 204 12,622 - - 210 12,622 - - 574 12,676 1,036 12,735 - -
140.00 204 13,122 - - 208 13,122 - - 530 13,164 973 13,216 - -
142.50 204 13,622 - - 206 13,622 - - 485 13,654 - - - -
145.00 204 14,122 - - 204 14,122 - - 436 14,146 - - - -
147.50 204 14,622 - - 204 14,622 - - 389 14,637 - - - -
150.00 204 15,122 - - - - - - - - - - - -
152.50 204 15,622 - - - - - - - - - - - -
155.00 204 16,122 - - - - - - - - - - - -
BCM (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,924 43 - - - - - - - -
3.00 - - - - 1,823 47 - - - - - - - -
3.10 - - - - 1,723 49 - - - - - - - -
3.20 - - - - 1,623 52 - - - - - - - -
3.30 - - - - 1,523 57 - - - - - - - -
3.40 - - - - 1,421 61 - - 1,475 85 - - - -
3.50 1,293 39 1,310 56 1,317 67 1,352 77 1,373 93 1,451 142 1,524 182
3.60 1,193 44 1,210 61 1,219 75 1,252 87 1,295 101 1,369 174 1,441 212
3.70 1,094 52 1,110 69 1,139 83 1,152 93 1,213 139 1,300 206 1,371 244
3.80 994 63 1,010 76 1,039 91 1,069 131 1,129 173 1,215 236 1,299 289
3.90 894 76 907 87 953 129 984 165 1,043 206 1,142 281 1,227 333
4.00 794 96 824 100 865 163 897 196 968 238 1,079 324 1,164 373
4.10 693 124 733 141 775 196 818 243 891 296 1,001 376 1,098 427
4.20 593 158 641 198 693 246 747 290 822 340 944 429 1,032 475
4.30 494 204 555 248 618 305 674 345 761 403 874 477 973 535
4.40 393 256 480 309 547 359 597 406 687 463 813 535 914 591
4.50 303 320 403 387 475 432 537 467 629 523 759 599 862 655
4.60 245 407 339 467 417 501 472 535 569 586 703 664 809 718
4.70 193 507 281 551 357 583 416 607 517 658 655 733 764 779
4.80 154 609 234 641 304 663 366 686 463 735 606 803 717 854
4.90 124 709 184 720 260 748 328 770 415 810 554 877 668 921
5.00 100 809 147 809 215 831 286 851 379 891 511 948 617 993
5.25 65 1,059 93 1,059 145 1,059 190 1,059 280 1,105 415 1,141 518 1,189
5.50 48 1,309 77 1,309 97 1,309 146 1,309 222 1,309 335 1,309 433 1,392
5.75 39 1,559 67 1,559 84 1,559 100 1,559 158 1,559 265 1,559 355 1,559
6.00 39 1,809 60 1,809 75 1,809 89 1,809 112 1,809 205 1,809 303 1,809
6.25 39 2,059 55 2,059 68 2,059 81 2,059 101 2,059 166 2,059 248 2,059
6.50 39 2,309 51 2,309 63 2,309 75 2,309 93 2,309 120 2,309 183 2,309
6.75 39 2,559 47 2,559 59 2,559 69 2,559 87 2,559 112 2,559 136 2,559
7.00 39 2,809 44 2,809 55 2,809 65 2,809 81 2,809 105 2,809 127 2,809
7.25 39 3,059 41 3,059 52 3,059 61 3,059 77 3,059 99 3,059 120 3,059
7.50 39 3,309 40 3,309 49 3,309 59 3,309 73 3,309 93 3,309 113 3,309
7.75 39 3,559 39 3,559 48 3,559 - - 71 3,559 89 3,559 - -
BEA (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,495 20 - - - - - - - -
5.50 - - - - 1,445 20 - - - - - - - -
5.75 - - - - 1,395 20 - - - - - - - -
6.00 - - - - 1,345 20 - - - - - - - -
6.25 - - - - 1,296 20 - - - - - - - -
6.50 - - - - 1,246 20 - - - - - - - -
6.75 - - - - 1,197 20 - - 1,200 20 - - - -
7.00 - - - - 1,147 20 - - 1,148 20 - - - -
7.25 - - - - 1,097 20 - - 1,098 20 1,101 31 - -
7.50 1,041 20 1,047 20 1,047 20 - - 1,048 20 1,050 40 1,047 56
7.75 991 20 997 20 997 20 997 20 997 30 997 49 1,010 69
8.00 941 20 947 20 947 20 947 20 948 39 947 62 970 80
8.25 891 20 897 20 898 20 898 21 898 47 906 73 928 97
8.50 841 20 848 20 849 21 850 24 853 56 862 86 890 111
8.75 791 20 799 20 799 23 800 35 802 73 820 105 852 129
9.00 741 20 749 20 749 34 750 51 756 85 778 120 813 150
9.25 691 21 699 21 699 44 704 66 710 105 738 141 779 168
9.50 641 27 652 27 652 60 654 79 668 122 699 160 744 192
9.75 591 33 603 38 604 79 609 97 626 144 664 183 708 214
10.00 541 43 557 51 558 96 563 121 585 167 626 207 679 239
10.50 442 71 466 87 468 144 476 169 509 220 560 258 616 290
11.00 341 113 376 138 387 203 401 228 442 278 502 318 558 350
11.50 242 165 297 202 309 272 328 293 378 342 444 379 506 412
12.00 170 238 230 278 240 348 264 365 330 406 398 440 461 471
12.50 118 334 175 362 182 428 213 445 276 488 348 522 410 550
13.00 78 434 126 447 136 524 166 535 235 566 305 596 364 623
13.50 48 535 89 540 101 614 130 625 197 650 267 676 330 699
14.00 33 635 63 637 74 708 99 716 163 736 233 759 292 780
14.50 24 735 38 735 51 804 75 808 138 826 202 845 263 864
15.00 20 835 24 835 38 902 58 903 113 918 175 934 232 949
15.50 20 935 21 935 25 1,000 47 1,001 92 1,012 151 1,023 207 1,038
16.00 20 1,035 20 1,035 23 1,096 37 1,096 79 1,106 131 1,118 183 1,128
BEB (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,286 21
6.88 1,235 21
7.11 1,187 21
7.35 1,136 21
7.59 1,085 21
7.83 1,034 21
8.06 987 21
8.30 936 21
8.54 887 23
8.77 839 26
9.01 788 36
9.25 737 47
9.49 689 63
9.96 595 96
10.43 506 145
10.91 417 204
11.38 341 272
11.86 271 346
12.33 211 427
12.81 159 515
13.28 119 605
13.75 87 698
BIU (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,156 231 - - - - - - - -
55.00 - - - - 15,801 231 - - - - - - - -
57.50 - - - - 15,429 231 - - - - - - - -
60.00 - - - - 15,042 231 - - - - - - - -
62.50 - - - - 14,695 231 - - - - - - - -
65.00 - - 14,265 231 14,308 231 - - - - - - - -
67.50 - - 13,891 231 13,936 231 - - - - - - - -
70.00 - - 13,517 231 13,565 231 - - - - - - - -
72.50 - - 13,144 231 13,194 231 - - - - - - - -
75.00 12,725 231 12,773 231 12,821 231 - - 13,123 245 - - - -
77.50 12,352 231 12,398 231 12,448 231 - - 12,780 251 - - - -
80.00 11,977 231 12,025 231 12,079 231 - - 12,439 294 - - - -
82.50 11,602 231 11,654 231 11,769 231 - - 12,097 349 - - - -
85.00 11,228 231 11,279 231 11,406 233 - - 11,761 412 - - - -
87.50 10,853 231 10,918 231 10,954 236 - - 11,428 492 - - - -
90.00 10,478 231 10,536 231 10,583 237 - - 11,095 568 - - - -
92.50 10,103 231 10,176 231 10,212 242 - - 10,769 667 11,285 1,100 - -
95.00 9,730 231 9,804 233 9,872 249 - - 10,438 767 10,988 1,231 - -
97.50 9,355 231 9,431 234 9,577 294 - - 10,138 867 10,695 1,357 11,216 1,806
100.00 8,980 231 9,139 237 9,224 363 - - 9,825 992 10,408 1,489 10,949 1,968
102.50 8,605 231 8,683 242 8,872 441 - - 9,501 1,118 10,123 1,649 10,689 2,130
105.00 8,231 231 8,305 264 8,516 536 - - 9,208 1,243 9,845 1,804 10,433 2,285
107.50 7,856 231 7,928 337 8,181 629 - - 8,905 1,394 9,572 1,962 10,180 2,462
110.00 7,481 251 7,594 414 7,856 748 8,107 1,017 8,610 1,547 9,290 2,122 9,935 2,653
112.50 7,106 319 7,273 508 7,521 870 7,782 1,159 8,310 1,724 9,029 2,309 9,691 2,841
115.00 6,733 403 6,923 618 7,194 1,007 7,477 1,313 8,033 1,892 8,783 2,494 9,482 3,027
117.50 6,358 506 6,588 746 6,870 1,173 7,173 1,479 7,760 2,078 8,522 2,680 9,250 3,213
120.00 5,983 634 6,248 898 6,554 1,327 6,874 1,667 7,486 2,266 8,278 2,899 8,999 3,417
122.50 5,610 774 5,912 1,049 6,243 1,514 6,582 1,847 7,224 2,444 8,051 3,068 8,806 3,637
125.00 5,235 921 5,580 1,231 5,932 1,692 6,299 2,031 6,961 2,657 7,803 3,285 8,588 3,849
127.50 4,866 1,077 5,248 1,416 5,648 1,895 5,999 2,243 6,710 2,874 7,576 3,497 8,374 4,064
130.00 4,488 1,239 4,944 1,627 5,362 2,096 5,755 2,457 6,447 3,085 7,365 3,707 8,156 4,280
132.50 4,116 1,411 4,638 1,837 5,085 2,309 5,473 2,665 6,206 3,273 7,145 3,920 7,964 4,497
135.00 3,742 1,595 4,332 2,073 4,816 2,541 5,223 2,894 5,976 3,513 6,934 4,160 7,766 4,665
137.50 3,373 1,794 4,036 2,308 4,540 2,775 4,979 3,134 5,755 3,750 6,728 4,399 7,562 4,979
140.00 3,013 2,011 3,777 2,574 4,284 3,012 4,737 3,364 5,538 3,985 6,514 4,653 7,381 5,215
142.50 2,660 2,247 3,506 2,818 4,062 3,277 4,528 3,602 5,353 4,215 6,317 4,888 7,199 5,459
145.00 2,392 2,509 3,256 3,118 3,848 3,533 4,295 3,871 5,125 4,463 6,151 5,127 6,986 5,699
147.50 2,150 2,798 3,018 3,392 3,610 3,793 4,099 4,128 4,952 4,717 5,930 5,372 6,845 5,926
150.00 1,929 3,143 2,789 3,715 3,381 4,103 3,879 4,393 4,737 4,986 5,754 5,636 6,666 6,179
152.50 1,730 3,513 2,588 4,019 3,178 4,387 3,684 4,699 4,573 5,263 5,581 5,901 6,480 6,448
155.00 1,540 3,888 2,387 4,335 3,005 4,680 3,497 4,988 4,398 5,524 5,413 6,175 6,320 6,715
157.50 1,364 4,264 2,200 4,655 2,816 4,994 3,320 5,281 4,230 5,812 5,252 6,430 6,166 6,988
160.00 1,199 4,639 2,021 4,991 2,649 5,303 3,156 5,572 4,043 6,107 5,095 6,692 6,017 7,242
162.50 1,046 5,015 1,846 5,334 2,483 5,623 2,994 5,883 3,905 6,405 4,939 6,978 5,870 7,514
165.00 902 5,391 1,682 5,665 2,335 5,938 2,842 6,202 3,759 6,685 4,790 7,270 5,725 7,774
167.50 768 5,768 1,530 6,009 2,189 6,253 2,700 6,515 3,613 6,975 4,644 7,569 5,584 8,064
170.00 648 6,144 1,388 6,357 2,041 6,608 2,555 6,822 3,493 7,287 4,502 7,860 5,448 8,365
172.50 539 6,519 1,256 6,697 1,901 6,914 - - 3,339 7,609 4,365 8,148 - -
175.00 445 6,908 1,134 7,053 1,771 7,273 - - 3,209 7,915 4,231 8,424 - -
177.50 355 7,285 1,023 7,413 1,645 7,602 - - 3,080 8,224 4,101 8,725 - -
180.00 298 7,661 918 7,770 1,529 7,948 - - 2,950 8,537 3,974 9,065 - -
182.50 251 8,037 825 8,128 1,419 8,291 - - 2,828 8,835 3,851 9,354 - -
185.00 231 8,414 733 8,500 1,299 8,638 - - 2,709 9,164 3,732 9,654 - -
187.50 231 8,790 650 8,877 1,204 8,999 - - 2,595 9,489 3,617 9,968 - -
190.00 231 9,166 581 9,254 1,113 9,354 - - 2,485 9,820 3,503 10,289 - -
192.50 231 9,541 521 9,631 1,029 9,711 - - 2,377 10,152 3,394 10,606 - -
195.00 231 9,918 464 10,007 963 10,070 - - 2,275 10,496 3,288 10,923 - -
197.50 231 10,294 406 10,382 879 10,436 - - 2,178 10,829 3,184 11,244 - -
200.00 231 10,670 361 10,757 809 10,811 - - 2,085 11,170 3,084 11,571 - -
205.00 231 11,423 283 11,507 686 11,561 - - 1,881 11,863 2,894 12,241 - -
210.00 231 12,174 240 12,256 583 12,310 - - 1,722 12,565 2,714 12,916 - -
215.00 - - 236 12,924 490 13,012 - - 1,570 13,263 2,545 13,595 - -
220.00 - - 234 13,733 414 13,780 - - 1,436 13,967 2,386 14,259 - -
225.00 - - - - 348 14,500 - - 1,310 14,702 2,236 14,959 - -
230.00 - - - - 287 15,196 - - 1,194 15,448 2,096 15,665 - -
235.00 - - - - 243 16,036 - - 1,089 16,173 1,964 16,366 - -
240.00 - - - - 239 16,786 - - 993 16,922 1,843 17,072 - -
245.00 - - - - 237 17,527 - - 907 17,657 1,724 17,877 - -
250.00 - - - - 234 18,276 - - 826 18,405 1,616 18,598 - -
255.00 - - - - 233 19,023 - - 748 19,151 1,514 19,276 - -
260.00 - - - - 231 19,772 - - 684 19,898 1,421 20,012 - -
265.00 - - - - 231 20,522 - - 623 20,645 1,328 20,790 - -
270.00 - - - - 231 21,272 - - 566 21,391 1,244 21,535 - -
275.00 - - - - 231 22,022 - - 513 22,139 1,167 22,279 - -
280.00 - - - - 231 22,772 - - 467 22,886 1,092 23,025 - -
BLI (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,933 112 - - - - - - - -
48.00 - - - - 5,873 112 - - - - - - - -
49.00 - - - - 5,814 112 - - - - - - - -
50.00 - - - - 5,753 112 - - - - - - - -
52.50 - - - - 5,606 112 - - - - - - - -
55.00 - - - - 5,457 112 - - - - - - - -
57.50 - - - - 5,309 113 - - - - - - - -
60.00 - - - - 5,162 114 - - - - - - - -
62.50 - - - - 5,015 115 - - - - - - - -
65.00 - - - - 4,869 117 - - - - - - - -
67.50 - - - - 4,723 119 - - - - - - - -
70.00 - - - - 4,579 122 - - - - - - - -
72.50 - - - - 4,436 126 - - - - - - - -
75.00 - - - - 4,293 132 - - - - - - - -
77.50 - - - - 4,152 160 - - - - - - - -
80.00 - - - - 4,013 191 - - - - - - - -
82.50 - - - - 3,874 232 - - - - - - - -
85.00 - - - - 3,738 273 - - 4,025 645 - - - -
87.50 - - - - 3,604 321 - - 3,913 711 - - - -
90.00 - - - - 3,473 372 - - 3,803 776 - - - -
92.50 3,183 206 3,245 314 3,343 426 3,450 575 3,697 836 3,981 1,096 4,265 1,329
95.00 3,034 251 3,106 367 3,215 490 3,331 638 3,592 914 3,889 1,173 4,180 1,410
97.50 2,884 305 2,969 423 3,089 550 3,231 710 3,490 991 3,798 1,251 4,099 1,495
100.00 2,734 363 2,835 483 2,968 627 3,115 787 3,391 1,054 3,709 1,335 4,020 1,588
102.50 2,583 423 2,704 547 2,851 705 3,002 861 3,294 1,148 3,623 1,427 3,942 1,679
105.00 2,433 484 2,573 614 2,732 778 2,883 938 3,199 1,237 3,538 1,515 3,865 1,771
107.50 2,283 548 2,442 694 2,617 862 2,778 1,018 3,106 1,307 3,455 1,606 3,790 1,863
110.00 2,133 614 2,318 770 2,506 952 2,674 1,106 3,016 1,400 3,374 1,696 3,718 1,956
112.50 1,983 684 2,197 851 2,403 1,031 2,573 1,189 2,928 1,501 3,296 1,785 3,646 2,037
115.00 1,834 759 2,080 935 2,293 1,120 2,475 1,283 2,842 1,599 3,218 1,885 3,576 2,148
117.50 1,685 838 1,965 1,026 2,190 1,217 2,380 1,385 2,758 1,694 3,143 1,986 3,508 2,250
120.00 1,539 923 1,855 1,122 2,090 1,317 2,287 1,480 2,677 1,788 3,071 2,086 3,441 2,353
122.50 1,394 1,013 1,756 1,223 1,996 1,418 2,205 1,575 2,597 1,866 2,999 2,187 3,375 2,456
125.00 1,277 1,110 1,652 1,326 1,904 1,532 2,120 1,687 2,520 1,984 2,928 2,288 3,312 2,559
127.50 1,171 1,216 1,552 1,445 1,811 1,640 2,028 1,798 2,428 2,093 2,871 2,376 3,235 2,627
130.00 1,076 1,326 1,461 1,564 1,724 1,747 1,948 1,902 2,369 2,214 2,794 2,495 3,188 2,763
132.50 987 1,450 1,365 1,686 1,643 1,867 1,870 2,010 2,300 2,323 2,729 2,606 3,128 2,868
135.00 900 1,585 1,286 1,812 1,564 1,989 1,798 2,131 2,211 2,433 2,666 2,717 3,061 2,981
137.50 819 1,736 1,209 1,943 1,498 2,104 1,726 2,249 2,145 2,541 2,603 2,828 3,012 3,094
140.00 744 1,887 1,129 2,071 1,426 2,227 1,662 2,367 2,080 2,652 2,543 2,939 2,955 3,206
142.50 673 2,039 1,054 2,203 1,357 2,358 1,595 2,486 2,036 2,770 2,484 3,049 2,900 3,319
145.00 607 2,192 982 2,342 1,289 2,485 1,527 2,611 1,974 2,889 2,427 3,159 2,846 3,431
147.50 545 2,344 914 2,476 1,222 2,612 1,467 2,738 1,916 3,007 2,370 3,273 2,794 3,542
150.00 485 2,495 849 2,612 1,159 2,741 1,409 2,865 1,858 3,125 2,315 3,392 2,744 3,653
152.50 429 2,647 787 2,754 1,097 2,878 1,349 2,992 1,801 3,243 2,262 3,513 2,692 3,764
155.00 380 2,798 730 2,895 1,040 3,011 1,292 3,123 1,745 3,360 2,210 3,633 2,644 3,883
157.50 332 2,949 675 3,035 984 3,146 1,235 3,253 1,692 3,484 2,159 3,753 2,596 4,004
160.00 287 3,099 625 3,175 931 3,284 1,182 3,384 1,642 3,611 2,110 3,871 2,549 4,126
162.50 249 3,250 570 3,322 881 3,421 1,131 3,518 1,591 3,737 2,060 3,989 2,502 4,247
165.00 210 3,400 526 3,436 832 3,554 1,081 3,653 1,543 3,864 2,014 4,108 2,456 4,367
167.50 178 3,550 485 3,581 788 3,692 1,034 3,791 1,495 3,989 1,968 4,230 - -
170.00 145 3,700 447 3,725 743 3,840 989 3,929 1,450 4,114 1,923 4,357 - -
172.50 126 3,850 411 3,869 702 3,983 945 4,062 1,405 4,239 1,879 4,484 - -
175.00 112 4,000 378 4,016 662 4,123 903 4,199 1,363 4,372 1,836 4,612 - -
177.50 112 4,150 346 4,162 625 4,255 863 4,340 1,321 4,505 1,795 4,738 - -
180.00 112 4,300 319 4,309 590 4,363 825 4,484 1,281 4,638 1,753 4,865 - -
182.50 112 4,450 293 4,457 548 4,504 788 4,626 1,242 4,770 1,715 4,990 - -
185.00 112 4,600 268 4,604 516 4,647 740 4,770 1,203 4,902 1,676 5,117 - -
187.50 112 4,750 246 4,753 488 4,792 708 4,852 1,166 5,034 1,638 5,244 - -
190.00 112 4,900 225 4,902 459 4,937 675 4,994 1,131 5,166 1,601 5,371 - -
192.50 112 5,050 206 5,051 432 5,081 644 5,134 1,096 5,300 1,565 5,505 - -
195.00 112 5,200 189 5,200 406 5,226 616 5,276 1,063 5,438 1,530 5,638 - -
197.50 112 5,350 171 5,349 383 5,371 587 5,417 1,030 5,577 1,495 5,772 - -
200.00 112 5,500 158 5,499 361 5,519 560 5,558 999 5,714 1,462 5,905 - -
205.00 112 5,800 130 5,800 319 5,812 510 5,848 939 5,987 1,399 6,170 - -
210.00 112 6,100 121 6,100 282 6,107 464 6,137 884 6,262 1,336 6,437 - -
215.00 112 6,400 119 6,400 250 6,403 423 6,426 830 6,541 1,278 6,704 - -
220.00 112 6,700 117 6,700 221 6,701 385 6,719 781 6,824 1,223 6,979 - -
225.00 112 7,000 115 7,000 195 7,000 350 7,013 733 7,108 1,169 7,255 - -
230.00 112 7,300 114 7,300 172 7,300 319 7,309 691 7,392 1,119 7,530 - -
235.00 112 7,600 114 7,600 152 7,600 290 7,603 648 7,677 1,072 7,808 - -
240.00 112 7,900 113 7,900 132 7,900 263 7,900 611 7,965 1,025 8,086 - -
245.00 112 8,200 112 8,200 124 8,200 239 8,200 574 8,254 981 8,363 - -
250.00 112 8,500 112 8,500 122 8,500 217 8,500 541 8,545 939 8,647 - -
255.00 112 8,800 112 8,800 120 8,800 197 8,800 508 8,835 899 8,932 - -
260.00 112 9,100 112 9,100 118 9,100 180 9,100 478 9,128 862 9,216 - -
265.00 112 9,400 112 9,400 117 9,400 163 9,400 451 9,420 826 9,502 - -
270.00 112 9,700 112 9,700 116 9,700 147 9,700 424 9,714 791 9,789 - -
275.00 112 10,000 112 10,000 115 10,000 135 10,000 399 10,000 759 10,075 - -
280.00 112 10,300 112 10,300 115 10,300 125 10,300 376 10,300 727 10,362 - -
285.00 112 10,600 112 10,600 114 10,600 123 10,600 354 10,600 698 10,653 - -
290.00 112 10,900 112 10,900 114 10,900 122 10,900 335 10,900 670 10,946 - -
295.00 112 11,200 112 11,200 113 11,200 120 11,200 315 11,200 642 11,237 - -
300.00 112 11,500 112 11,500 112 11,500 119 11,500 297 11,500 615 11,529 - -
310.00 112 12,100 112 12,100 112 12,100 - - 263 12,100 567 12,100 - -
320.00 - - - - 112 12,700 - - 234 12,700 523 12,700 - -
330.00 - - - - 112 13,300 - - 209 13,300 - - - -
340.00 - - - - 112 13,900 - - 187 13,900 - - - -
350.00 - - - - 112 14,500 - - 166 14,500 - - - -
360.00 - - - - 112 15,100 - - 148 15,100 - - - -
370.00 - - - - 112 15,700 - - 133 15,700 - - - -
380.00 - - - - 112 16,300 - - 126 16,300 - - - -
390.00 - - - - 112 16,900 - - 124 16,900 - - - -
400.00 - - - - 112 17,500 - - 121 17,500 - - - -
410.00 - - - - 112 18,100 - - 120 18,100 - - - -
420.00 - - - - 112 18,700 - - 119 18,700 - - - -
430.00 - - - - 112 19,300 - - 118 19,300 - - - -
440.00 - - - - 112 19,900 - - 117 19,900 - - - -
450.00 - - - - 112 20,500 - - 116 20,500 - - - -
BOC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,916 80 3,957 80 3,976 83 3,981 102 3,988 130 4,021 201 4,136 325
17.00 3,666 80 3,705 80 3,722 94 3,726 112 3,727 147 3,760 272 3,928 387
17.50 3,416 80 3,451 80 3,468 106 3,468 130 3,466 200 3,571 333 3,735 465
18.00 3,168 80 3,203 83 3,233 122 3,240 147 3,251 268 3,357 418 3,540 542
18.50 2,918 80 2,964 95 2,978 141 2,982 226 3,023 348 3,161 500 3,354 645
19.00 2,668 91 2,713 112 2,744 222 2,753 294 2,791 435 2,962 603 3,178 743
19.50 2,419 123 2,456 134 2,505 291 2,517 375 2,584 522 2,781 714 3,006 857
20.00 2,169 171 2,232 192 2,275 384 2,292 473 2,383 637 2,602 824 2,841 976
21.00 1,670 326 1,775 373 1,855 634 1,901 730 2,008 893 2,271 1,086 2,528 1,237
22.00 1,175 540 1,344 653 1,436 940 1,500 1,038 1,671 1,189 1,965 1,381 2,232 1,529
23.00 716 857 964 1,011 1,072 1,308 1,161 1,385 1,385 1,513 1,714 1,682 1,981 1,838
24.00 457 1,357 648 1,436 780 1,708 881 1,774 1,109 1,898 1,439 2,056 1,730 2,188
25.00 267 1,858 401 1,877 535 2,140 638 2,187 882 2,293 1,217 2,428 1,500 2,546
26.00 151 2,358 249 2,358 355 2,593 459 2,629 692 2,707 1,013 2,825 1,300 2,932
27.00 94 2,858 147 2,858 221 3,066 312 3,093 533 3,146 840 3,241 1,127 3,328
28.00 80 3,358 118 3,358 152 3,541 224 3,550 406 3,598 696 3,678 957 3,748
29.00 80 3,858 99 3,858 130 4,025 160 4,024 313 4,061 561 4,115 827 4,178
30.00 80 4,358 84 4,358 112 4,522 138 4,522 228 4,540 469 4,564 693 4,638
31.00 80 4,858 80 4,858 99 5,030 123 5,036 168 5,060 368 5,083 598 5,123
32.00 80 5,358 80 5,358 87 5,518 111 5,523 153 5,547 292 5,567 494 5,608
33.00 80 5,858 80 5,858 80 6,012 99 6,010 140 6,033 242 6,051 413 6,093
34.00 80 6,358 80 6,358 80 6,520 - - 128 6,546 184 6,566 - -
35.00 - - - - 80 7,011 - - 119 7,036 169 7,053 - -
36.00 - - - - 80 7,502 - - 114 7,524 156 7,539 - -
37.00 - - - - 80 7,998 - - 107 8,010 - - - -
BUD (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,092 180 - - - - - - - -
12.50 - - - - 7,591 180 - - - - - - - -
13.00 - - - - 7,112 180 - - - - - - - -
13.50 - - - - 6,622 210 - - - - - - - -
14.00 5,995 189 6,058 194 6,148 298 6,257 436 6,504 718 6,894 1,062 7,148 1,404
14.50 5,497 252 5,571 315 5,671 408 5,811 578 6,089 887 6,513 1,254 6,789 1,616
15.00 4,997 342 5,089 434 5,217 552 5,369 762 5,688 1,067 6,146 1,471 6,428 1,843
15.50 4,498 468 4,612 592 4,767 729 4,949 945 5,302 1,293 5,796 1,692 6,110 2,081
16.00 3,998 633 4,143 791 4,391 951 4,541 1,178 4,921 1,519 5,451 1,944 5,787 2,344
16.50 3,495 839 3,716 1,012 3,940 1,188 4,146 1,427 4,563 1,786 5,132 2,206 5,486 2,609
17.00 2,991 1,057 3,298 1,261 3,564 1,453 3,780 1,678 4,228 2,049 4,819 2,473 5,194 2,888
17.50 2,489 1,311 2,860 1,544 3,156 1,746 3,454 1,981 3,900 2,361 4,521 2,784 4,901 3,192
18.00 2,024 1,600 2,475 1,865 2,802 2,083 3,114 2,295 3,593 2,658 4,237 3,090 4,640 3,493
18.50 1,674 1,950 2,115 2,214 2,468 2,437 2,806 2,634 3,351 2,967 4,031 3,360 4,473 3,748
19.00 1,373 2,388 1,785 2,622 2,166 2,820 2,492 3,009 3,035 3,345 3,712 3,756 4,140 4,144
19.50 1,116 2,900 1,500 3,040 1,889 3,238 2,222 3,405 2,775 3,722 3,468 4,098 3,905 4,485
20.00 885 3,412 1,244 3,512 1,640 3,635 1,978 3,814 2,532 4,099 3,231 4,464 3,689 4,831
21.00 524 4,422 833 4,444 1,199 4,520 1,563 4,662 2,111 4,895 2,813 5,223 3,268 5,569
22.00 321 5,422 540 5,423 864 5,467 1,194 5,553 1,734 5,740 2,439 6,031 2,919 6,333
23.00 213 6,422 361 6,422 600 6,433 913 6,485 1,421 6,623 2,100 6,861 2,568 7,130
24.00 180 7,422 212 7,422 431 7,422 690 7,438 1,154 7,535 1,815 7,729 2,288 7,964
25.00 180 8,422 180 8,422 278 8,422 515 8,422 939 8,471 1,560 8,630 2,013 8,818
26.00 180 9,422 180 9,422 190 9,422 353 9,422 751 9,443 1,340 9,542 1,791 9,700
27.00 180 10,422 180 10,422 180 10,422 267 10,422 594 10,422 1,146 10,488 1,561 10,609
28.00 180 11,422 180 11,422 180 11,422 190 11,422 475 11,422 976 11,422 1,399 11,537
29.00 180 12,422 180 12,422 180 12,422 180 12,422 374 12,422 839 12,422 1,215 12,478
30.00 180 13,422 180 13,422 180 13,422 180 13,422 298 13,422 716 13,422 1,075 13,422
31.00 180 14,422 180 14,422 180 14,422 - - 252 14,422 610 14,422 945 14,422
32.00 180 15,422 180 15,422 180 15,422 - - 205 15,422 524 15,422 - -
33.00 180 16,422 - - 180 16,422 - - 190 16,422 433 16,422 - -
34.00 180 17,422 - - 180 17,422 - - 180 17,422 366 17,422 - -
35.00 180 18,422 - - 180 18,422 - - 180 18,422 - - - -
36.00 180 19,422 - - 180 19,422 - - 180 19,422 - - - -
BYD (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 107,627 1,414 - - 107,647 1,414 - - - -
82.50 - - - - 106,390 1,414 - - 106,399 1,414 - - - -
85.00 - - - - 105,159 1,414 - - 105,160 1,414 - - - -
87.50 - - - - 103,923 1,414 - - 103,908 1,414 - - - -
90.00 - - - - 102,691 1,414 - - 102,667 1,414 - - - -
92.50 - - - - 101,455 1,414 - - 101,411 1,414 - - - -
95.00 - - - - 100,224 1,414 - - 100,165 1,414 - - - -
97.50 - - - - 98,986 1,414 - - 98,903 1,414 - - - -
100.00 - - - - 97,757 1,414 - - 97,648 1,414 - - - -
102.50 - - - - 96,519 1,414 - - 96,339 1,414 - - - -
105.00 - - - - 95,288 1,414 - - 95,111 1,414 - - - -
107.50 - - - - 94,052 1,414 - - 93,890 1,414 - - - -
110.00 91,656 1,414 92,244 1,414 92,821 1,414 - - 92,667 1,414 - - - -
112.50 90,407 1,414 91,005 1,414 91,585 1,414 - - 91,446 1,414 - - - -
115.00 89,158 1,414 89,762 1,414 90,354 1,414 - - 91,417 1,414 - - - -
117.50 87,910 1,414 88,523 1,414 89,123 1,414 - - 90,217 1,414 - - - -
120.00 86,661 1,414 87,279 1,414 87,887 1,414 - - 88,264 1,414 - - - -
122.50 85,412 1,414 86,036 1,414 86,656 1,414 - - 86,548 1,414 - - - -
125.00 84,163 1,414 84,797 1,414 85,425 1,414 - - 85,319 1,414 - - - -
127.50 82,915 1,414 83,552 1,414 84,189 1,414 - - 84,087 1,414 - - - -
130.00 81,666 1,414 82,313 1,414 82,958 1,414 - - 83,518 1,414 - - - -
132.50 80,417 1,414 81,070 1,414 81,729 1,414 - - 82,330 1,419 - - - -
135.00 79,168 1,414 79,831 1,414 80,498 1,414 - - 81,141 1,424 - - - -
137.50 77,921 1,414 78,587 1,414 79,267 1,414 - - 79,960 1,429 - - - -
140.00 76,671 1,414 77,349 1,414 78,037 1,414 - - 78,771 1,434 - - - -
142.50 75,422 1,414 76,105 1,414 76,806 1,414 - - 77,599 1,439 - - - -
145.00 74,173 1,414 74,866 1,414 75,576 1,414 - - 76,871 1,444 - - - -
147.50 72,924 1,414 73,623 1,414 74,352 1,414 - - 75,694 1,454 - - - -
150.00 71,676 1,414 72,384 1,414 73,121 1,414 - - 74,518 1,464 75,685 2,355 77,419 3,903
152.50 70,427 1,414 71,145 1,414 71,891 1,414 - - 73,348 1,479 74,638 2,617 76,430 4,235
155.00 69,179 1,414 69,902 1,414 70,666 1,414 - - 72,166 1,494 73,551 2,880 75,403 4,571
157.50 67,929 1,414 68,303 1,414 69,436 1,414 - - 70,996 1,530 72,446 3,116 74,398 4,907
160.00 66,682 1,414 67,058 1,414 68,212 1,414 - - 69,840 1,691 71,379 3,369 73,408 5,241
162.50 65,433 1,414 65,812 1,414 66,987 1,414 - - 68,684 1,880 70,309 3,629 72,418 5,567
165.00 64,184 1,414 64,568 1,414 65,769 1,414 - - 67,535 2,043 69,251 3,978 71,387 5,898
167.50 62,936 1,414 63,323 1,414 64,544 1,414 - - 66,392 2,299 68,199 4,297 70,483 6,309
170.00 61,687 1,414 62,078 1,414 63,324 1,419 - - 65,255 2,576 67,157 4,627 69,513 6,737
172.50 60,438 1,414 60,834 1,414 61,855 1,424 - - 64,123 2,824 66,101 4,958 68,560 7,247
175.00 59,189 1,414 59,588 1,414 59,846 1,429 - - 62,998 3,041 65,108 5,341 67,628 7,668
177.50 57,941 1,414 58,341 1,414 58,601 1,434 - - 61,833 3,377 64,118 5,745 66,691 8,088
180.00 56,692 1,414 57,096 1,414 58,270 1,444 - - 60,725 3,723 63,093 6,167 65,705 8,510
182.50 55,443 1,414 55,850 1,414 57,063 1,454 - - 59,615 4,036 62,078 6,599 64,711 8,984
185.00 54,194 1,414 54,603 1,414 55,856 1,464 - - 58,140 4,362 61,066 7,006 63,738 9,493
187.50 52,947 1,414 53,376 1,414 54,603 1,479 - - 57,053 4,690 60,065 7,424 62,772 10,005
190.00 51,697 1,414 52,131 1,419 53,445 1,661 - - 55,987 5,102 59,074 7,843 61,843 10,524
192.50 50,448 1,414 50,882 1,424 52,253 1,882 - - 54,913 5,517 58,089 8,346 60,994 11,042
195.00 49,199 1,414 50,014 1,429 51,061 2,137 - - 53,853 5,933 57,114 8,879 60,129 11,562
197.50 47,950 1,414 48,384 1,483 49,878 2,386 - - 52,803 6,358 56,148 9,375 59,215 12,076
200.00 46,702 1,414 47,660 1,707 48,706 2,723 - - 51,761 6,754 55,200 9,890 58,308 12,576
205.00 44,205 1,723 45,221 2,237 46,340 3,354 47,233 4,971 49,707 7,778 53,317 10,919 56,534 13,815
210.00 41,708 2,272 42,784 2,867 43,675 4,160 45,051 5,830 47,687 8,785 51,478 12,066 54,813 15,059
215.00 39,210 2,957 40,382 3,605 41,425 4,999 42,905 6,848 45,713 9,857 49,682 13,300 53,140 16,259
220.00 36,746 3,780 37,732 4,439 39,249 6,018 40,799 7,847 43,785 11,072 47,926 14,533 51,526 17,471
225.00 34,243 4,714 35,400 5,368 37,068 7,089 38,742 9,077 41,902 12,284 46,212 15,749 49,973 18,914
230.00 31,719 5,711 33,103 6,386 34,935 8,300 36,735 10,277 40,073 13,571 44,546 17,185 48,390 20,317
235.00 29,221 6,721 30,843 7,504 32,848 9,574 34,777 11,651 38,285 14,990 42,921 18,607 46,750 21,582
240.00 26,721 7,748 28,629 8,728 30,816 11,013 32,876 13,042 36,553 16,407 41,344 19,952 45,378 22,943
245.00 24,222 8,824 26,463 10,057 28,844 12,462 31,032 14,517 34,874 17,767 39,810 21,383 44,065 24,451
250.00 21,709 9,981 24,332 11,487 26,902 14,056 29,213 16,018 33,227 19,268 38,128 23,011 42,532 25,911
255.00 19,193 11,267 22,248 13,216 25,072 15,595 27,604 17,562 31,663 20,875 36,696 24,431 41,092 27,441
260.00 16,690 12,724 20,291 14,949 23,246 17,295 25,893 19,270 30,261 22,336 35,309 26,046 39,616 29,041
265.00 14,452 14,374 18,554 16,915 21,558 19,108 24,215 20,955 28,800 24,048 33,970 27,610 38,648 30,569
270.00 12,861 16,349 16,797 18,935 19,966 20,923 22,702 22,703 27,301 25,821 32,670 29,355 37,376 32,212
275.00 11,420 18,914 15,106 21,018 18,467 22,941 21,248 24,702 25,964 27,531 31,418 31,016 36,156 34,003
280.00 10,125 21,474 13,661 23,106 17,137 24,914 19,889 26,532 24,647 29,326 30,193 32,852 35,000 35,622
285.00 8,950 24,018 12,137 25,324 15,729 26,973 18,623 28,498 23,418 31,205 29,044 34,532 33,877 37,346
290.00 7,860 26,578 10,856 27,575 14,476 29,056 17,411 30,524 22,225 33,145 28,015 36,267 32,753 39,018
295.00 6,827 29,096 9,615 29,854 13,295 31,223 16,267 32,591 21,100 35,016 26,834 38,198 31,744 40,818
300.00 5,834 31,598 8,474 32,201 12,141 33,412 15,168 34,641 20,053 37,032 25,876 40,117 30,619 42,758
310.00 3,987 36,598 6,471 36,940 10,054 37,897 13,058 38,997 18,049 41,134 23,884 43,888 28,726 46,516
320.00 2,631 41,575 4,839 41,807 8,244 42,485 11,180 43,416 16,181 45,336 22,092 47,984 26,838 50,324
330.00 1,739 46,583 3,560 46,815 6,705 47,177 - - 14,464 49,643 20,344 52,060 25,335 54,339
340.00 1,414 51,591 2,583 51,859 5,411 52,103 - - 12,881 54,030 18,707 56,239 23,629 58,404
350.00 1,414 56,599 1,852 56,841 4,335 57,049 - - 11,442 58,544 17,165 60,559 22,206 62,559
360.00 1,414 61,599 1,444 61,839 3,452 62,042 - - 10,148 63,101 15,748 64,941 - -
370.00 1,414 66,601 1,429 66,837 2,699 67,041 - - 8,979 67,753 14,251 69,321 - -
380.00 1,414 71,603 1,419 71,836 2,106 72,106 - - 7,937 72,781 13,054 73,890 - -
390.00 1,414 76,607 1,414 76,835 1,641 77,105 - - 7,001 77,778 11,952 78,441 - -
400.00 1,414 81,611 1,414 81,833 1,449 82,104 - - 6,092 82,773 10,934 83,617 - -
BYE (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 18,444 403 - - - - - - - -
13.00 - - - - 17,946 403 - - - - - - - -
13.50 - - - - 17,454 403 - - - - - - - -
14.00 - - - - 16,954 403 - - - - - - - -
14.50 16,350 403 - - 16,462 403 - - - - - - - -
15.00 15,851 403 - - 15,962 403 - - - - - - - -
15.50 15,351 403 - - 15,472 403 - - 15,740 483 16,121 897 - -
16.00 14,851 403 - - 14,972 403 - - 15,278 566 15,692 1,031 - -
16.50 14,352 403 14,420 403 14,482 403 - - 14,817 655 15,261 1,170 - -
17.00 13,852 403 13,921 403 13,991 413 - - 14,363 784 14,850 1,344 15,316 1,880
17.50 13,354 403 13,422 403 13,506 484 13,624 610 13,918 918 14,436 1,510 14,943 2,091
18.00 12,854 455 12,928 464 13,013 578 13,149 711 13,471 1,049 14,039 1,677 14,578 2,301
18.50 12,355 539 12,430 545 12,528 683 12,681 855 13,032 1,231 13,642 1,880 14,206 2,500
19.00 11,856 637 11,934 687 12,047 834 12,218 997 12,608 1,382 13,252 2,090 13,836 2,705
19.50 11,356 753 11,444 826 11,572 981 11,754 1,153 12,184 1,576 12,870 2,297 13,497 2,954
20.00 10,858 889 10,948 969 11,096 1,148 11,304 1,336 11,765 1,780 12,495 2,501 13,164 3,209
21.00 9,856 1,213 9,968 1,324 10,161 1,508 10,417 1,714 10,959 2,219 11,778 2,997 12,490 3,687
22.00 8,867 1,592 9,001 1,733 9,251 1,935 9,565 2,157 10,177 2,701 11,081 3,498 11,860 4,245
23.00 7,858 1,991 8,055 2,191 8,366 2,420 8,737 2,659 9,442 3,243 10,415 4,072 11,252 4,805
24.00 6,851 2,408 7,126 2,704 7,527 2,958 7,955 3,211 8,734 3,816 9,790 4,644 10,671 5,400
25.00 5,833 2,861 6,229 3,288 6,739 3,556 7,238 3,806 8,061 4,463 9,186 5,290 10,133 6,036
26.00 4,787 3,399 5,416 3,915 5,987 4,199 6,485 4,468 7,427 5,109 8,613 5,932 9,597 6,676
27.00 3,922 4,062 4,598 4,603 5,237 4,885 5,854 5,166 6,822 5,827 8,084 6,608 9,135 7,297
28.00 3,325 4,933 3,965 5,356 4,593 5,627 5,234 5,954 6,269 6,556 7,557 7,339 8,623 8,062
29.00 2,801 5,999 3,410 6,164 4,008 6,424 4,675 6,757 5,748 7,329 7,076 8,066 8,169 8,775
30.00 2,349 7,025 2,914 7,104 3,507 7,317 4,196 7,590 5,263 8,114 6,621 8,840 7,720 9,509
31.00 1,936 8,035 2,453 8,081 3,023 8,224 3,746 8,466 4,803 8,946 6,192 9,620 7,338 10,282
32.00 1,552 9,035 2,053 9,024 2,583 9,151 3,300 9,345 4,382 9,778 5,791 10,419 6,958 11,061
33.00 1,229 10,035 1,700 10,017 2,191 10,104 2,913 10,272 3,992 10,650 5,408 11,254 6,550 11,833
34.00 970 11,035 1,408 11,019 1,849 11,069 2,514 11,193 3,633 11,534 5,055 12,089 6,220 12,656
35.00 772 12,035 1,133 12,028 1,558 12,044 - - 3,310 12,431 4,710 12,933 5,917 13,498
36.00 623 13,035 - - 1,331 13,033 - - 3,010 13,348 - - - -
37.00 510 14,035 - - 1,123 14,027 - - 2,733 14,269 - - - -
38.00 424 15,035 - - 936 15,032 - - - - - - - -
39.00 - - - - 770 16,035 - - - - - - - -
40.00 - - - - 657 17,035 - - - - - - - -
41.00 - - - - 546 18,035 - - - - - - - -
42.00 - - - - 435 19,035 - - - - - - - -
43.00 - - - - 423 20,035 - - - - - - - -
44.00 - - - - 413 21,035 - - - - - - - -
45.00 - - - - 403 22,035 - - - - - - - -
CCC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,521 49 - - - - - - - -
2.30 - - - - 2,420 49 - - - - - - - -
2.40 - - - - 2,320 49 - - - - - - - -
2.50 - - - - 2,221 49 - - - - - - - -
2.60 - - - - 2,122 49 - - - - - - - -
2.70 - - - - 2,024 49 - - - - - - - -
2.80 - - - - 1,925 52 - - 1,970 68 - - - -
2.90 - - - - 1,834 55 - - 1,869 73 - - - -
3.00 - - - - 1,734 59 - - 1,786 79 1,854 145 - -
3.10 - - - - 1,632 64 - - 1,686 85 1,768 176 - -
3.20 - - - - 1,532 69 - - 1,600 122 1,681 202 - -
3.30 1,405 65 1,421 67 1,432 77 1,459 88 1,514 155 1,606 231 1,668 380
3.40 1,305 77 1,321 79 1,345 85 1,372 126 1,438 183 1,530 274 1,591 429
3.50 1,205 93 1,221 93 1,255 96 1,283 157 1,349 216 1,453 315 1,525 477
3.60 1,105 113 1,130 113 1,165 134 1,203 190 1,270 258 1,386 356 1,458 527
3.70 1,005 139 1,037 137 1,074 188 1,113 238 1,190 318 1,316 408 1,418 581
3.80 905 169 943 178 990 224 1,030 283 1,119 359 1,246 457 1,329 641
3.90 803 206 849 227 905 272 956 330 1,046 412 1,184 507 1,272 695
4.00 703 246 767 276 827 331 880 382 981 461 1,122 563 1,208 759
4.10 603 292 684 334 747 390 811 449 916 525 1,059 625 1,144 821
4.20 505 344 607 401 683 457 750 510 848 591 1,004 689 1,094 884
4.30 421 408 535 471 617 529 687 574 799 644 958 745 1,057 940
4.40 357 492 463 557 549 602 623 650 728 726 890 819 992 1,012
4.50 299 595 396 638 489 681 567 717 676 801 842 892 936 1,084
4.60 255 697 338 725 438 771 509 809 623 873 793 960 890 1,156
4.70 210 800 292 823 387 856 460 890 578 942 744 1,032 842 1,229
4.80 177 900 242 914 332 944 410 971 533 1,031 703 1,110 801 1,303
4.90 149 1,000 210 1,009 304 1,032 372 1,057 487 1,108 661 1,184 766 1,384
5.00 127 1,100 177 1,106 260 1,126 332 1,142 451 1,192 619 1,262 726 1,456
5.25 89 1,350 99 1,350 177 1,361 259 1,368 359 1,408 527 1,467 629 1,654
5.50 68 1,600 84 1,600 134 1,600 178 1,600 292 1,628 443 1,680 548 1,851
5.75 55 1,850 73 1,850 91 1,850 138 1,850 216 1,850 382 1,906 481 2,060
6.00 49 2,100 65 2,100 81 2,100 - - 180 2,100 319 2,100 408 2,271
6.25 49 2,350 60 2,350 73 2,350 - - 142 2,350 270 2,350 367 2,488
6.50 49 2,600 56 2,600 68 2,600 - - 99 2,600 216 2,600 319 2,704
6.75 49 2,850 52 2,850 64 2,850 - - 92 2,850 182 2,850 275 2,932
7.00 49 3,100 49 3,100 60 3,100 - - 87 3,100 146 3,100 241 3,156
7.25 49 3,350 49 3,350 57 3,350 - - 83 3,350 104 3,350 - -
7.50 49 3,600 49 3,600 55 3,600 - - 79 3,600 99 3,600 - -
7.75 49 3,850 49 3,850 52 3,850 - - 75 3,850 95 3,850 - -
CCE (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,046 97 2,061 105 2,091 129 - - 2,224 250 2,366 399 2,440 659
4.40 1,946 111 1,963 115 1,989 139 2,042 161 2,139 286 2,294 447 2,368 708
4.50 1,846 128 1,863 128 1,909 150 1,942 211 2,054 343 2,220 489 2,299 763
4.60 1,746 146 1,777 146 1,809 164 1,859 253 1,981 377 2,147 540 2,234 818
4.70 1,646 170 1,677 169 1,724 214 1,774 295 1,906 426 2,084 582 2,168 865
4.80 1,546 197 1,577 196 1,637 258 1,699 329 1,830 478 2,008 638 2,106 920
4.90 1,445 229 1,477 228 1,548 299 1,611 387 1,754 521 1,942 679 2,040 984
5.00 1,345 265 1,407 271 1,459 341 1,533 438 1,686 567 1,886 734 1,976 1,044
5.25 1,095 363 1,179 387 1,271 476 1,359 571 1,516 714 1,728 876 1,828 1,203
5.50 845 469 957 530 1,073 637 1,185 722 1,358 873 1,586 1,039 1,700 1,368
5.75 596 617 758 718 897 809 1,008 891 1,219 1,023 1,466 1,182 1,587 1,518
6.00 456 877 582 936 736 1,008 857 1,068 1,073 1,209 1,320 1,375 1,444 1,713
6.25 350 1,129 433 1,159 591 1,219 716 1,277 938 1,397 1,209 1,549 1,336 1,898
6.50 260 1,379 318 1,393 472 1,436 599 1,485 828 1,595 1,091 1,739 1,230 2,081
6.75 193 1,629 248 1,629 378 1,659 502 1,707 724 1,800 989 1,930 1,131 2,282
7.00 146 1,879 178 1,879 297 1,879 413 1,923 626 2,014 909 2,135 1,047 2,474
7.25 116 2,129 156 2,129 239 2,129 341 2,129 552 2,228 823 2,330 954 2,678
7.50 95 2,379 139 2,379 177 2,379 258 2,379 475 2,447 731 2,548 887 2,880
7.75 80 2,629 125 2,629 161 2,629 194 2,629 412 2,629 667 2,766 801 3,083
8.00 71 2,879 115 2,879 148 2,879 178 2,879 344 2,879 598 2,980 738 3,303
8.25 71 3,129 107 3,129 137 3,129 166 3,129 298 3,129 544 3,129 679 3,508
8.50 71 3,379 99 3,379 128 3,379 - - 248 3,379 488 3,379 627 3,717
8.75 71 3,629 93 3,629 120 3,629 - - 189 3,629 428 3,629 576 3,943
9.00 71 3,879 88 3,879 113 3,879 - - 180 3,879 389 3,879 - -
9.25 71 4,129 84 4,129 108 4,129 - - 170 4,129 349 4,129 - -
9.50 - - - - 103 4,379 - - 162 4,379 - - - -
9.75 - - - - 99 4,629 - - - - - - - -
10.00 - - - - 95 4,879 - - - - - - - -
10.50 - - - - 88 5,379 - - - - - - - -
CDA (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,762 91 2,770 91 2,776 91 - - 2,809 91 2,810 91 2,822 95
0.35 2,512 91 2,521 91 2,529 91 2,538 91 2,559 91 2,562 95 2,586 103
0.40 2,262 91 2,272 91 2,282 91 2,292 92 2,309 97 2,322 103 2,362 113
0.45 2,012 91 2,024 91 2,034 96 2,055 100 2,059 104 2,082 111 2,112 125
0.50 1,763 99 1,776 104 1,787 105 1,805 111 1,809 117 1,860 125 1,859 141
0.55 1,513 117 1,528 121 1,540 121 1,555 124 1,563 131 1,612 140 1,662 163
0.60 1,263 144 1,279 148 1,299 147 1,305 147 1,351 149 1,406 160 1,412 262
0.65 1,014 189 1,038 189 1,047 188 1,055 186 1,139 185 1,197 259 1,251 411
0.70 765 261 810 260 821 298 867 296 922 348 1,029 412 1,041 555
0.75 531 388 573 388 625 418 679 450 789 500 857 556 871 699
0.80 372 548 379 578 469 578 483 609 604 654 728 704 741 881
0.85 254 809 261 809 312 814 320 815 462 883 597 929 609 1,099
0.90 200 1,059 206 1,059 210 1,059 213 1,072 373 1,076 459 1,114 472 1,275
0.95 168 1,309 175 1,309 177 1,309 185 1,309 283 1,330 374 1,334 388 1,488
1.00 147 1,559 155 1,559 159 1,559 169 1,559 184 1,559 287 1,559 300 1,700
1.05 132 1,809 140 1,809 148 1,809 157 1,809 172 1,809 189 1,809 200 1,949
1.10 121 2,059 129 2,059 140 2,059 149 2,059 161 2,059 179 2,059 189 2,159
1.15 113 2,309 124 2,309 133 2,309 141 2,309 155 2,309 169 2,309 181 2,406
1.20 107 2,559 119 2,559 128 2,559 136 2,559 148 2,559 163 2,559 172 2,612
1.25 103 2,809 115 2,809 124 2,809 132 2,809 143 2,809 157 2,809 165 2,863
1.30 99 3,059 112 3,059 120 3,059 - - 139 3,059 152 3,059 161 3,112
1.35 95 3,309 109 3,309 117 3,309 - - 135 3,309 148 3,309 156 3,328
1.40 92 3,559 107 3,559 115 3,559 - - 132 3,559 144 3,559 - -
1.45 91 3,809 104 3,809 112 3,809 - - 129 3,809 141 3,809 - -
1.50 91 4,059 103 4,059 111 4,059 - - 127 4,059 139 4,059 - -
1.55 - - - - 108 4,309 - - 124 4,309 136 4,309 - -
1.60 - - - - 107 4,559 - - 123 4,559 - - - -
1.65 - - - - 105 4,809 - - 120 4,809 - - - -
CGN (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,075 227 - - - - - - - -
1.20 - - - - 8,579 236 - - - - - - - -
1.25 - - - - 8,084 244 - - - - - - - -
1.30 - - - - 7,591 254 - - 7,806 310 7,900 346 - -
1.35 - - - - 7,096 270 - - 7,304 328 7,380 366 - -
1.40 6,496 227 6,572 259 6,602 290 - - 6,803 347 7,043 393 7,152 461
1.45 5,998 231 6,072 278 6,107 308 6,188 334 6,300 375 6,541 419 6,647 685
1.50 5,498 258 5,572 298 5,614 334 5,687 362 5,795 401 6,164 444 6,280 886
1.55 4,999 290 5,072 323 5,119 359 5,186 388 5,423 428 5,665 484 5,893 1,067
1.60 4,499 331 4,572 351 4,679 388 4,679 424 4,924 475 5,279 713 5,397 1,251
1.65 4,000 389 4,072 395 4,178 436 4,294 471 4,528 700 4,884 914 5,005 1,552
1.70 3,500 469 3,572 469 3,678 488 3,794 525 4,124 903 4,484 1,108 4,711 1,713
1.75 3,002 581 3,135 577 3,254 728 3,379 771 3,712 1,099 4,177 1,411 4,304 1,997
1.80 2,502 737 2,627 810 2,822 953 2,954 996 3,387 1,298 3,861 1,593 4,000 2,265
1.85 1,990 929 2,171 1,051 2,459 1,176 2,690 1,325 2,960 1,601 3,444 1,886 3,681 2,626
1.90 1,481 1,189 1,766 1,369 2,002 1,503 2,243 1,638 2,711 1,888 3,211 2,157 3,455 2,890
1.95 1,157 1,547 1,432 1,716 1,701 1,908 1,867 2,029 2,359 2,267 2,875 2,527 3,130 3,231
2.00 900 2,061 1,086 2,191 1,393 2,299 1,678 2,406 2,097 2,635 2,631 2,885 2,788 3,579
2.10 592 3,076 759 3,076 984 3,131 1,188 3,224 1,541 3,348 2,122 3,574 2,404 4,245
2.20 428 4,076 471 4,076 724 4,076 786 4,076 1,186 4,194 1,694 4,423 1,883 5,080
2.30 342 5,076 405 5,076 463 5,076 514 5,076 797 5,076 1,365 5,243 1,565 5,895
2.40 288 6,076 362 6,076 413 6,076 460 6,076 533 6,076 1,010 6,076 1,219 6,707
2.50 255 7,076 331 7,076 379 7,076 420 7,076 487 7,076 785 7,076 1,015 7,607
2.60 231 8,076 308 8,076 352 8,076 391 8,076 452 8,076 532 8,076 799 8,383
2.70 227 9,076 291 9,076 332 9,076 368 9,076 424 9,076 499 9,076 541 9,391
2.80 227 10,076 276 10,076 315 10,076 350 10,076 401 10,076 471 10,076 509 10,272
2.90 227 11,076 266 11,076 302 11,076 - - 383 11,076 448 11,076 - -
3.00 227 12,076 255 12,076 291 12,076 - - 368 12,076 429 12,076 - -
3.10 227 13,076 247 13,076 280 13,076 - - 355 13,076 413 13,076 - -
CHT (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,037 216 - - - - - - - -
35.00 - - - - 16,542 216 - - - - - - - -
36.00 - - - - 16,047 216 - - - - - - - -
37.00 - - - - 15,547 216 - - - - - - - -
38.00 - - - - 15,052 216 - - 15,149 216 - - - -
39.00 - - - - 14,552 216 - - 14,649 216 - - - -
40.00 - - - - 14,057 216 - - 14,155 216 - - - -
41.00 - - - - 13,557 216 - - 13,655 216 13,684 221 - -
42.00 - - - - 13,062 216 - - 13,160 216 13,251 226 - -
43.00 12,452 216 12,554 216 12,562 216 12,560 216 12,660 216 12,756 231 12,794 266
44.00 11,952 216 12,054 216 12,065 216 12,065 216 12,166 216 12,256 241 12,296 333
45.00 11,451 216 11,557 216 11,567 216 11,565 216 11,666 221 11,757 287 11,807 402
46.00 10,951 216 11,062 216 11,070 216 11,070 216 11,171 226 11,262 355 11,316 501
47.00 10,452 216 10,562 216 10,570 216 10,575 216 10,678 231 10,769 431 10,826 605
48.00 9,952 216 10,066 216 10,075 216 10,074 221 10,175 291 10,280 529 10,341 716
49.00 9,452 216 9,566 216 9,580 221 9,580 231 9,678 361 9,786 633 9,848 856
50.00 8,978 216 9,070 216 9,080 231 9,087 280 9,231 467 9,278 755 9,339 1,006
52.50 7,691 216 7,860 216 7,874 459 7,880 524 7,905 774 7,950 1,138 8,269 1,447
55.00 6,442 354 6,621 413 6,643 828 6,674 932 6,708 1,242 6,933 1,620 7,265 1,988
57.50 5,199 715 5,385 808 5,408 1,352 5,424 1,517 5,536 1,832 5,898 2,212 6,338 2,635
60.00 3,942 1,224 4,170 1,373 4,233 2,051 4,288 2,258 4,498 2,553 4,972 2,903 5,480 3,370
62.50 2,671 1,822 3,120 2,116 3,169 2,967 3,265 3,133 3,571 3,403 4,159 3,697 4,765 4,192
65.00 1,785 2,767 2,226 3,057 2,276 4,007 2,375 4,136 2,792 4,342 3,445 4,581 4,129 5,087
67.50 1,170 4,058 1,612 4,224 1,664 5,145 1,707 5,217 2,162 5,372 2,842 5,549 3,556 6,049
70.00 693 5,314 1,187 5,436 1,236 6,319 1,281 6,345 1,658 6,448 2,322 6,582 3,075 7,063
72.50 377 6,564 889 6,675 938 7,593 982 7,586 1,267 7,562 1,895 7,652 2,643 8,120
75.00 221 7,814 679 7,919 725 8,856 769 8,858 963 8,840 1,532 8,814 2,264 9,178
77.50 216 9,064 535 9,174 583 10,110 624 10,104 718 10,100 1,232 10,084 1,974 10,250
80.00 216 10,314 435 10,416 473 11,359 506 11,355 590 11,350 974 11,343 1,697 11,316
82.50 216 11,564 370 11,663 410 12,606 448 12,602 515 12,597 777 12,584 1,451 12,545
85.00 216 12,814 310 12,913 340 13,852 369 13,850 436 13,841 614 13,840 1,235 13,809
87.50 216 14,064 286 14,157 311 15,094 343 15,094 403 15,089 477 15,087 1,064 15,053
90.00 216 15,314 281 15,402 284 16,340 318 16,341 370 16,336 439 16,328 896 16,306
92.50 216 16,564 276 16,651 276 17,583 280 17,585 332 17,579 401 17,577 773 17,569
95.00 216 17,814 271 17,902 271 18,827 271 18,828 302 18,823 363 18,821 645 18,812
97.50 216 19,064 266 19,150 266 20,069 - - 281 20,065 339 20,064 - -
100.00 216 20,314 261 20,400 261 21,312 - - 261 21,308 306 21,306 - -
CHU (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,294 122 - - - - - - - -
2.50 - - - - 7,096 122 - - - - - - - -
2.60 - - - - 6,897 122 - - - - - - - -
2.70 - - - - 6,698 122 - - - - - - - -
2.80 - - - - 6,500 122 - - - - - - - -
2.90 - - - - 6,308 122 - - - - - - - -
3.00 - - - - 6,108 122 - - - - - - - -
3.10 - - - - 5,908 122 - - - - - - - -
3.20 - - - - 5,706 122 - - - - - - - -
3.30 - - - - 5,506 122 - - 5,513 122 - - - -
3.40 - - - - 5,306 122 - - 5,312 127 - - - -
3.50 - - - - 5,106 122 - - 5,112 135 - - - -
3.60 - - - - 4,906 122 - - 4,912 146 - - - -
3.70 - - - - 4,706 122 - - 4,709 156 - - - -
3.80 - - - - 4,506 127 - - 4,508 166 - - - -
3.90 - - - - 4,308 138 - - 4,309 238 - - - -
4.00 4,078 122 4,108 122 4,109 155 4,109 164 4,110 299 4,156 455 4,266 618
4.10 3,880 130 3,909 137 3,910 176 3,910 180 3,912 363 3,957 545 4,097 700
4.20 3,677 150 3,710 154 3,712 203 3,712 255 3,741 416 3,787 596 3,942 773
4.30 3,477 171 3,512 175 3,513 235 3,528 324 3,541 479 3,617 676 3,811 875
4.40 3,277 198 3,324 200 3,325 308 3,328 391 3,365 564 3,458 784 3,679 955
4.50 3,077 230 3,124 232 3,125 377 3,128 453 3,165 656 3,310 863 3,531 1,047
4.60 2,877 271 2,924 271 2,925 447 2,945 550 3,002 736 3,147 959 3,394 1,143
4.70 2,677 319 2,737 348 2,740 540 2,762 642 2,824 821 3,001 1,041 3,279 1,247
4.80 2,477 379 2,548 423 2,553 632 2,577 737 2,656 927 2,865 1,145 3,147 1,356
4.90 2,277 445 2,358 498 2,364 725 2,405 846 2,508 1,053 2,731 1,254 3,018 1,466
5.00 2,077 522 2,193 578 2,201 843 2,262 985 2,352 1,156 2,598 1,379 2,902 1,587
5.25 1,573 746 1,725 842 1,767 1,182 1,851 1,304 2,025 1,479 2,309 1,680 2,609 1,897
5.50 1,101 1,029 1,336 1,174 1,372 1,564 1,488 1,667 1,704 1,827 2,066 2,016 2,401 2,188
5.75 794 1,471 1,003 1,584 1,048 1,988 1,164 2,064 1,427 2,228 1,809 2,412 2,117 2,573
6.00 561 1,988 719 2,041 773 2,429 913 2,484 1,202 2,636 1,569 2,794 1,900 2,945
6.25 395 2,488 518 2,524 569 2,884 705 2,922 1,002 3,053 1,372 3,192 1,704 3,333
6.50 283 2,988 375 2,988 383 3,385 546 3,393 817 3,494 1,180 3,616 1,507 3,737
6.75 214 3,488 228 3,488 290 3,870 421 3,893 678 3,961 1,011 4,044 1,360 4,154
7.00 168 3,988 183 3,988 192 4,370 345 4,376 532 4,425 889 4,490 1,192 4,598
7.25 139 4,488 155 4,488 174 4,852 268 4,854 423 4,885 733 4,949 1,086 5,038
7.50 122 4,988 141 4,988 159 5,353 182 5,356 351 5,385 638 5,426 943 5,497
7.75 122 5,488 129 5,488 145 5,853 166 5,856 272 5,858 533 5,900 818 5,946
8.00 122 5,988 122 5,988 135 6,353 - - 188 6,360 479 6,369 738 6,422
8.25 122 6,488 122 6,488 127 6,841 - - 178 6,838 411 6,870 636 6,889
8.50 122 6,988 122 6,988 122 7,338 - - 171 7,334 347 7,334 - -
8.75 122 7,488 122 7,488 122 7,834 - - 163 7,830 278 7,830 - -
CIT (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,578 100 - - - - - - - -
5.00 - - - - 4,478 100 - - - - - - - -
5.25 - - - - 4,228 100 - - 4,227 100 - - - -
5.50 - - - - 3,981 100 - - 3,979 103 - - - -
5.75 - - - - 3,732 100 - - 3,732 117 - - - -
6.00 - - - - 3,488 112 - - 3,496 202 - - - -
6.25 3,194 113 3,219 117 3,238 139 3,239 137 3,261 251 3,324 387 3,486 553
6.50 2,944 145 2,971 148 2,987 177 3,002 220 3,025 342 3,111 475 3,301 652
6.75 2,694 188 2,725 189 2,749 264 2,763 297 2,799 432 2,908 580 3,125 766
7.00 2,444 245 2,483 245 2,508 347 2,523 393 2,579 547 2,716 688 2,945 883
7.25 2,194 321 2,239 343 2,274 445 2,299 505 2,374 667 2,536 816 2,785 1,006
7.50 1,945 411 1,999 442 2,051 554 2,080 641 2,176 791 2,358 955 2,620 1,141
7.75 1,695 511 1,768 560 1,832 690 1,863 783 1,990 932 2,196 1,095 2,470 1,289
8.00 1,441 623 1,545 689 1,617 841 1,665 929 1,811 1,089 2,041 1,246 2,331 1,442
8.25 1,186 740 1,343 837 1,431 1,016 1,495 1,095 1,641 1,264 1,893 1,412 2,185 1,598
8.50 958 900 1,146 996 1,244 1,202 1,315 1,284 1,502 1,419 1,764 1,565 2,020 1,802
8.75 792 1,105 957 1,187 1,064 1,407 1,154 1,475 1,340 1,622 1,617 1,761 1,934 1,949
9.00 657 1,370 788 1,410 909 1,615 993 1,676 1,204 1,817 1,484 1,951 1,804 2,123
9.25 539 1,623 652 1,648 762 1,853 870 1,910 1,082 2,015 1,371 2,137 1,698 2,313
9.50 443 1,877 535 1,885 632 2,083 736 2,127 962 2,228 1,250 2,341 1,584 2,495
9.75 357 2,127 439 2,131 522 2,311 638 2,353 861 2,439 1,146 2,539 1,475 2,690
10.00 287 2,377 356 2,377 426 2,545 539 2,585 769 2,659 1,061 2,751 1,392 2,900
10.50 193 2,877 206 2,877 273 3,025 384 3,049 615 3,107 884 3,178 1,214 3,304
11.00 139 3,377 150 3,377 154 3,511 261 3,525 466 3,565 720 3,626 1,057 3,738
11.50 105 3,877 116 3,877 135 4,001 199 4,015 368 4,045 602 4,085 911 4,170
12.00 100 4,377 100 4,377 117 4,501 136 4,503 256 4,523 499 4,548 800 4,628
12.50 100 4,877 100 4,877 105 4,989 121 4,989 200 5,010 405 5,037 684 5,091
13.00 100 5,377 100 5,377 100 5,491 111 5,493 137 5,496 337 5,503 596 5,566
13.50 100 5,877 100 5,877 100 5,982 101 5,982 128 5,982 257 6,007 511 6,034
14.00 100 6,377 100 6,377 100 6,481 - - 119 6,482 200 6,487 454 6,517
14.50 100 6,877 100 6,877 100 6,976 - - 111 6,986 144 6,993 387 6,998
15.00 100 7,377 100 7,377 100 7,471 - - 107 7,469 135 7,468 - -
CKH (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,260 161 - - - - - - - -
31.00 - - - - 9,756 161 - - - - - - - -
32.00 - - - - 9,265 161 - - - - - - - -
33.00 - - - - 8,763 161 - - - - - - - -
34.00 - - - - 8,268 161 - - - - - - - -
35.00 - - - - 7,778 161 - - 7,798 257 - - - -
36.00 - - - - 7,271 161 - - 7,316 336 - - - -
37.00 6,689 161 6,761 161 6,783 161 6,788 226 6,832 437 7,127 694 7,537 998
38.00 6,190 161 6,272 161 6,276 218 6,301 321 6,381 562 6,716 847 7,154 1,173
39.00 5,690 161 5,766 161 5,787 287 5,814 428 5,938 716 6,320 1,023 6,781 1,356
40.00 5,190 203 5,278 204 5,311 407 5,339 572 5,508 900 5,933 1,207 6,429 1,574
41.00 4,690 288 4,795 307 4,837 573 4,877 756 5,106 1,102 5,563 1,432 6,073 1,796
42.00 4,191 413 4,320 462 4,371 771 4,435 965 4,714 1,331 5,201 1,656 5,752 2,029
43.00 3,691 579 3,850 637 3,920 1,010 4,007 1,206 4,340 1,568 4,864 1,923 5,423 2,292
44.00 3,193 780 3,397 849 3,487 1,280 3,646 1,477 3,986 1,829 4,522 2,171 5,114 2,548
45.00 2,693 995 2,978 1,108 3,093 1,591 3,256 1,782 3,638 2,129 4,216 2,469 4,817 2,840
46.00 2,192 1,242 2,525 1,440 2,668 1,912 2,848 2,094 3,326 2,434 3,910 2,763 4,519 3,136
47.00 1,699 1,544 2,139 1,809 2,303 2,270 2,509 2,434 3,018 2,736 3,645 3,060 4,195 3,489
48.00 1,374 1,948 1,779 2,208 1,973 2,663 2,200 2,806 2,710 3,117 3,353 3,424 3,996 3,775
49.00 1,106 2,458 1,454 2,633 1,673 3,074 1,913 3,211 2,457 3,482 3,081 3,768 3,736 4,103
50.00 880 2,966 1,181 3,069 1,397 3,467 1,660 3,586 2,213 3,862 2,846 4,133 3,512 4,453
52.50 429 4,219 627 4,232 842 4,592 1,109 4,673 1,659 4,870 2,288 5,092 2,959 5,368
55.00 207 5,469 312 5,469 481 5,760 701 5,808 1,213 5,947 1,844 6,118 2,467 6,351
57.50 161 6,719 164 6,719 261 6,968 450 6,995 880 7,086 1,426 7,202 2,052 7,393
60.00 161 7,969 161 7,969 168 8,199 266 8,209 613 8,255 1,107 8,340 1,705 8,476
62.50 161 9,219 161 9,219 161 9,433 176 9,432 410 9,460 844 9,509 1,390 9,605
65.00 161 10,469 161 10,469 161 10,682 161 10,692 264 10,713 642 10,733 1,130 10,793
67.50 161 11,719 161 11,719 161 11,918 161 11,918 184 11,942 493 11,953 933 12,013
70.00 161 12,969 161 12,969 161 13,166 - - 163 13,195 372 13,208 742 13,264
72.50 161 14,219 161 14,219 161 14,405 - - 161 14,424 264 14,432 606 14,491
75.00 161 15,469 161 15,469 161 15,651 - - 161 15,677 188 15,688 - -
77.50 161 16,719 161 16,719 161 16,890 - - 161 16,908 172 16,913 - -
CKP (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,439 531 15,569 542 15,592 588 15,592 577 15,733 760 16,285 1,257 16,967 1,833
34.00 14,441 693 14,582 694 14,599 758 14,603 745 14,804 1,003 15,422 1,556 16,147 2,206
35.00 13,442 907 13,579 902 13,615 1,025 13,625 1,074 13,888 1,284 14,569 1,911 15,366 2,586
36.00 12,443 1,183 12,592 1,169 12,627 1,320 12,675 1,386 12,999 1,648 13,734 2,299 14,587 3,038
37.00 11,445 1,519 11,601 1,524 11,650 1,693 11,724 1,746 12,125 2,076 12,923 2,757 13,841 3,490
38.00 10,444 1,901 10,623 1,919 10,686 2,083 10,794 2,157 11,273 2,542 12,137 3,221 13,128 3,989
39.00 9,444 2,300 9,649 2,342 9,741 2,530 9,880 2,613 10,456 3,079 11,386 3,771 12,399 4,518
40.00 8,445 2,699 8,685 2,795 8,809 3,014 9,107 3,109 9,642 3,645 10,640 4,322 11,743 5,068
41.00 7,445 3,104 7,766 3,290 7,970 3,544 8,228 3,662 8,892 4,244 9,947 4,937 11,077 5,681
42.00 6,417 3,539 6,833 3,833 7,079 4,138 7,407 4,353 8,147 4,923 9,258 5,571 10,441 6,296
43.00 5,377 4,052 5,926 4,425 6,227 4,777 6,623 5,075 7,438 5,618 8,609 6,262 9,841 6,958
44.00 4,408 4,767 5,087 5,094 5,425 5,606 5,864 5,853 6,847 6,318 8,079 6,877 9,108 7,737
45.00 3,818 5,848 4,312 5,951 4,687 6,465 5,173 6,677 6,119 7,145 7,392 7,705 8,705 8,335
46.00 3,341 6,898 3,732 6,913 3,988 7,345 4,527 7,537 5,542 7,965 6,832 8,458 8,159 9,079
47.00 2,918 7,905 3,216 7,898 3,366 8,276 3,912 8,430 4,974 8,795 6,272 9,262 7,625 9,836
48.00 2,521 8,905 2,750 8,893 2,885 9,165 3,391 9,337 4,461 9,659 5,787 10,071 7,165 10,599
49.00 2,127 9,905 2,328 9,901 2,451 10,183 2,907 10,292 3,947 10,533 5,287 10,896 6,687 11,409
50.00 1,756 10,905 1,937 10,905 2,059 11,139 2,472 11,226 3,532 11,438 4,863 11,759 6,229 12,219
52.50 1,042 13,405 1,109 13,405 1,273 13,574 1,602 13,616 2,565 13,739 3,859 13,970 5,225 14,332
55.00 636 15,905 693 15,905 686 16,036 968 16,049 1,803 16,127 3,013 16,259 4,369 16,538
57.50 475 18,405 475 18,405 475 18,514 545 18,524 1,270 18,550 2,331 18,626 3,617 18,829
60.00 475 20,905 475 20,905 475 20,988 - - 889 21,021 1,779 21,032 2,952 21,169
62.50 475 23,405 475 23,405 475 23,484 - - 511 23,518 1,374 23,532 - -
65.00 475 25,905 475 25,905 475 25,959 - - 475 25,988 998 25,996 - -
67.50 475 28,405 - - 475 28,456 - - 475 28,485 764 28,496 - -
70.00 - - - - 475 30,930 - - 475 30,958 609 30,961 - -
72.50 - - - - 475 33,415 - - 475 33,411 475 33,405 - -
75.00 - - - - 475 35,905 - - 475 35,905 - - - -
CLI (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,487 105 - - - - - - - -
5.75 - - - - 7,236 105 - - - - - - - -
6.00 - - - - 6,987 105 - - - - - - - -
6.25 - - - - 6,740 105 - - - - - - - -
6.50 - - - - 6,498 105 - - - - - - - -
6.75 - - - - 6,247 105 - - - - - - - -
7.00 - - - - 5,994 105 - - - - - - - -
7.25 - - - - 5,747 105 - - - - - - - -
7.50 - - - - 5,501 105 - - - - - - - -
7.75 - - - - 5,260 105 - - 5,367 105 - - - -
8.00 4,944 105 4,976 105 5,007 105 5,038 105 5,134 146 5,281 240 5,442 365
8.25 4,694 105 4,727 105 4,756 105 4,808 105 4,914 189 5,060 303 5,234 417
8.50 4,444 105 4,480 105 4,522 105 4,573 105 4,680 231 4,854 363 5,026 481
8.75 4,194 105 4,237 105 4,271 105 4,337 156 4,458 295 4,644 420 4,831 569
9.00 3,946 105 3,987 105 4,036 109 4,101 198 4,234 333 4,435 498 4,633 639
9.25 3,696 105 3,737 105 3,799 162 3,864 244 4,022 417 4,234 568 4,445 726
9.50 3,446 117 3,498 120 3,560 210 3,639 310 3,808 471 4,033 660 4,267 826
9.75 3,199 144 3,248 172 3,342 281 3,433 377 3,624 568 3,884 745 4,119 913
10.00 2,950 181 3,008 226 3,112 349 3,214 458 3,417 638 3,689 853 3,937 1,015
10.50 2,447 297 2,548 377 2,665 500 2,799 637 3,017 841 3,335 1,055 3,606 1,238
11.00 1,947 488 2,085 574 2,235 746 2,384 873 2,646 1,087 2,991 1,300 3,279 1,477
11.50 1,450 723 1,669 855 1,851 1,018 2,018 1,144 2,312 1,364 2,667 1,577 2,972 1,747
12.00 1,008 1,030 1,289 1,212 1,522 1,351 1,694 1,484 2,004 1,675 2,382 1,877 2,696 2,054
12.50 719 1,471 981 1,621 1,213 1,719 1,402 1,849 1,732 2,019 2,118 2,221 2,441 2,384
13.00 494 1,971 737 2,057 965 2,153 1,171 2,245 1,501 2,400 1,882 2,585 2,196 2,729
13.50 327 2,475 540 2,530 766 2,599 965 2,668 1,293 2,806 1,682 2,963 1,996 3,109
14.00 206 2,975 409 3,008 603 3,060 803 3,115 1,114 3,231 1,496 3,378 1,811 3,492
14.50 146 3,477 301 3,505 469 3,547 651 3,577 952 3,672 1,327 3,795 1,643 3,907
15.00 111 3,976 216 3,976 371 3,995 526 4,020 814 4,104 1,193 4,237 1,493 4,338
15.50 105 4,476 162 4,476 268 4,476 435 4,506 702 4,558 1,067 4,662 1,349 4,740
16.00 105 4,976 105 4,976 217 4,976 341 4,976 604 5,028 936 5,110 1,215 5,177
16.50 105 5,476 105 5,476 167 5,476 297 5,476 502 5,476 833 5,556 1,090 5,609
17.00 105 5,976 105 5,976 112 5,976 221 5,976 438 5,976 742 5,976 991 5,976
17.50 105 6,476 105 6,476 105 6,476 172 6,476 374 6,476 668 6,476 889 6,476
18.00 105 6,976 105 6,976 105 6,976 117 6,976 333 6,976 592 6,976 800 6,976
18.50 105 7,476 105 7,476 105 7,476 111 7,476 264 7,476 534 7,476 727 7,476
19.00 105 7,976 105 7,976 105 7,976 105 7,976 221 7,976 476 7,976 652 7,976
19.50 105 8,476 105 8,476 105 8,476 105 8,476 175 8,476 441 8,476 595 8,476
20.00 105 8,976 105 8,976 105 8,976 - - 121 8,976 379 8,976 538 8,976
21.00 105 9,976 105 9,976 105 9,976 - - 111 9,976 305 9,976 - -
22.00 105 10,976 105 10,976 105 10,976 - - 105 10,976 259 10,976 - -
23.00 105 11,976 105 11,976 105 11,976 - - 105 11,976 213 11,976 - -
CLP (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,584 207 - - - - - - - -
43.00 - - - - 11,085 207 - - 11,094 207 11,322 207 - -
44.00 10,497 207 10,586 207 10,591 207 - - 10,603 207 10,850 212 11,108 224
45.00 9,999 207 10,087 207 10,090 207 10,090 207 10,099 207 10,376 222 10,650 290
46.00 9,498 207 9,591 207 9,596 207 9,596 207 9,614 207 9,911 278 10,198 364
47.00 8,998 207 9,092 207 9,096 207 9,095 207 9,133 217 9,448 352 9,750 457
48.00 8,500 207 8,596 207 8,600 207 8,601 207 8,659 234 8,995 445 9,315 559
49.00 8,000 207 8,097 207 8,101 207 8,101 212 8,185 320 8,547 546 8,878 680
50.00 7,501 207 7,601 207 7,605 222 7,606 256 7,721 424 8,104 680 8,456 815
52.50 6,252 325 6,360 347 6,370 468 6,391 521 6,585 768 7,032 1,066 7,427 1,217
55.00 5,002 658 5,132 705 5,160 887 5,220 954 5,515 1,240 6,034 1,569 6,461 1,737
57.50 3,751 1,153 3,947 1,251 4,033 1,466 4,169 1,597 4,519 1,874 5,108 2,204 5,562 2,367
60.00 2,472 1,756 2,826 1,952 2,974 2,240 3,177 2,381 3,571 2,686 4,203 2,996 4,672 3,144
62.50 1,594 2,787 1,889 2,879 2,069 3,236 2,330 3,341 2,828 3,555 3,507 3,816 4,005 3,938
65.00 1,026 4,065 1,236 4,077 1,344 4,356 1,628 4,424 2,147 4,570 2,841 4,771 3,341 4,862
67.50 579 5,325 744 5,325 840 5,530 1,094 5,570 1,589 5,663 2,269 5,808 2,758 5,873
70.00 317 6,575 406 6,575 500 6,741 690 6,758 1,153 6,810 1,789 6,907 2,253 6,954
72.50 207 7,825 212 7,825 266 7,968 433 7,978 810 7,999 1,385 8,062 1,812 8,098
75.00 207 9,075 207 9,075 207 9,203 266 9,207 560 9,212 1,059 9,247 1,442 9,282
77.50 207 10,325 207 10,325 207 10,449 212 10,452 362 10,449 803 10,465 1,146 10,506
80.00 207 11,575 207 11,575 207 11,689 207 11,691 225 11,684 587 11,684 901 11,729
82.50 207 12,825 207 12,825 207 12,934 207 12,937 212 12,932 426 12,934 705 12,977
85.00 207 14,075 207 14,075 207 14,176 - - 207 14,168 315 14,168 535 14,214
87.50 - - - - 207 15,419 - - - - - - - -
90.00 - - - - 207 16,664 - - - - - - - -
CMB (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,146 159 - - - - - - - -
18.50 - - - - 8,893 159 - - - - - - - -
19.00 - - - - 8,645 159 - - - - - - - -
19.50 - - - - 8,400 159 - - - - - - - -
20.00 - - - - 8,148 159 - - - - - - - -
21.00 - - - - 7,652 159 - - - - - - - -
22.00 - - - - 7,158 159 - - - - - - - -
23.00 - - - - 6,665 159 - - - - - - - -
24.00 6,076 159 6,130 159 6,183 164 6,261 243 6,431 417 6,897 670 7,195 897
25.00 5,576 159 5,627 159 5,703 219 5,796 346 6,130 554 6,474 828 6,797 1,089
26.00 5,080 193 5,141 220 5,233 331 5,420 471 5,695 710 6,064 1,021 6,417 1,283
27.00 4,577 280 4,656 341 4,837 466 4,975 624 5,269 905 5,673 1,226 6,050 1,506
28.00 4,078 409 4,204 488 4,388 646 4,546 824 4,859 1,118 5,299 1,456 5,704 1,735
29.00 3,578 580 3,745 678 3,944 862 4,124 1,057 4,474 1,352 4,944 1,697 5,370 1,998
30.00 3,078 788 3,291 900 3,518 1,111 3,728 1,316 4,104 1,624 4,523 1,969 4,960 2,263
31.00 2,579 1,014 2,857 1,164 3,114 1,406 3,332 1,597 3,751 1,904 4,211 2,251 4,669 2,545
32.00 2,080 1,277 2,429 1,469 2,737 1,709 2,994 1,896 3,423 2,201 3,915 2,559 4,387 2,852
33.00 1,642 1,593 2,053 1,838 2,379 2,043 2,641 2,231 3,106 2,521 3,631 2,870 4,122 3,162
34.00 1,320 1,990 1,721 2,240 2,058 2,432 2,339 2,589 2,814 2,838 3,365 3,213 3,867 3,492
35.00 1,058 2,499 1,418 2,672 1,772 2,820 2,055 2,967 2,548 3,224 3,112 3,554 3,626 3,837
36.00 829 3,005 1,148 3,115 1,515 3,251 1,804 3,380 2,293 3,602 2,878 3,921 3,396 4,180
37.00 632 3,513 906 3,584 1,283 3,689 1,579 3,793 2,070 3,998 2,654 4,297 3,179 4,555
38.00 455 4,013 708 4,049 1,067 4,143 1,372 4,232 1,857 4,417 2,444 4,678 2,973 4,930
39.00 336 4,513 542 4,544 889 4,601 1,184 4,682 1,662 4,841 2,253 5,059 2,779 5,307
40.00 252 5,013 420 5,017 731 5,080 1,012 5,146 1,478 5,279 2,066 5,463 2,597 5,684
41.00 193 5,513 306 5,513 595 5,567 865 5,609 1,317 5,727 1,901 5,893 2,428 6,091
42.00 159 6,011 230 6,024 491 6,039 732 6,084 1,166 6,192 1,743 6,333 2,261 6,512
43.00 159 6,513 178 6,513 400 6,513 616 6,513 1,034 6,655 1,595 6,771 2,109 6,943
44.00 159 7,013 159 7,013 318 7,013 518 7,013 916 7,079 1,458 7,227 1,966 7,384
45.00 159 7,513 159 7,513 254 7,513 447 7,513 801 7,513 1,331 7,687 1,832 7,841
46.00 159 8,013 159 8,013 211 8,013 373 8,013 706 8,013 1,217 8,116 1,702 8,287
47.00 159 8,513 159 8,513 168 8,513 - - 619 8,513 1,110 8,513 1,585 8,647
48.00 159 9,013 159 9,013 159 9,013 - - 541 9,013 1,007 9,013 - -
49.00 159 9,513 159 9,513 159 9,513 - - 476 9,513 923 9,513 - -
50.00 159 10,013 159 10,013 159 10,013 - - 426 10,013 835 10,013 - -
52.50 159 11,263 159 11,263 159 11,263 - - 291 11,263 666 11,263 - -
55.00 159 12,513 - - 159 12,513 - - 214 12,513 510 12,513 - -
57.50 - - - - 159 13,763 - - 165 13,763 410 13,763 - -
60.00 - - - - 159 15,013 - - 159 15,013 323 15,013 - -
62.50 - - - - 159 16,263 - - 159 16,263 - - - -
65.00 - - - - 159 17,513 - - 159 17,513 - - - -
67.50 - - - - 159 18,763 - - 159 18,763 - - - -
70.00 - - - - 159 20,013 - - 159 20,013 - - - -
72.50 - - - - 159 21,263 - - 159 21,263 - - - -
75.00 - - - - 159 22,513 - - 159 22,513 - - - -
CNC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,955 91 - - - - - - - -
5.25 - - - - 7,707 91 - - - - - - - -
5.50 - - - - 7,458 91 - - - - - - - -
5.75 - - - - 7,211 91 - - - - - - - -
6.00 - - - - 6,969 91 - - - - - - - -
6.25 - - - - 6,718 91 - - - - - - - -
6.50 - - - - 6,467 91 - - - - - - - -
6.75 - - - - 6,215 91 - - 6,218 91 - - - -
7.00 - - - - 5,967 91 - - 5,967 91 - - - -
7.25 - - - - 5,719 91 - - 5,718 95 - - - -
7.50 5,434 91 5,467 91 5,471 91 5,471 91 5,471 103 5,469 171 5,469 338
7.75 5,184 91 5,214 91 5,231 91 5,231 91 5,240 113 5,255 218 5,279 394
8.00 4,934 91 4,965 91 4,979 91 4,979 99 4,989 124 5,001 260 5,022 471
8.25 4,684 91 4,718 91 4,728 91 4,727 109 4,735 178 4,749 331 4,814 542
8.50 4,434 91 4,469 91 4,475 101 4,474 119 4,478 222 4,493 388 4,602 630
8.75 4,184 91 4,231 91 4,227 111 4,227 172 4,227 296 4,225 456 4,398 711
9.00 3,935 91 3,979 91 3,979 124 3,978 222 3,978 359 4,037 527 4,196 812
9.25 3,685 91 3,729 91 3,743 178 3,746 266 3,761 425 3,817 608 4,063 909
9.50 3,435 91 3,478 100 3,493 229 3,495 337 3,508 504 3,593 696 3,869 1,019
9.75 3,187 91 3,224 112 3,241 306 3,242 423 3,285 597 3,494 809 3,679 1,132
10.00 2,937 103 3,059 127 3,081 379 3,094 508 3,137 690 3,288 911 3,505 1,248
10.50 2,456 168 2,559 241 2,592 586 2,625 724 2,714 925 2,902 1,159 3,159 1,510
11.00 1,949 293 2,101 401 2,135 846 2,185 988 2,319 1,194 2,569 1,422 2,893 1,795
11.50 1,447 489 1,666 651 1,717 1,168 1,789 1,299 1,955 1,496 2,268 1,713 2,641 2,103
12.00 967 767 1,276 973 1,351 1,518 1,433 1,640 1,651 1,819 2,002 2,035 2,395 2,423
12.50 633 1,183 946 1,350 1,022 1,911 1,138 2,011 1,385 2,173 1,766 2,373 2,184 2,772
13.00 397 1,684 674 1,762 764 2,316 888 2,403 1,166 2,557 1,539 2,732 1,982 3,130
13.50 237 2,185 453 2,205 546 2,757 686 2,824 967 2,953 1,347 3,121 1,794 3,516
14.00 153 2,685 308 2,685 392 3,206 516 3,199 798 3,363 1,178 3,512 1,627 3,911
14.50 107 3,185 206 3,185 272 3,715 391 3,710 650 3,760 1,010 3,919 1,477 4,326
15.00 91 3,685 137 3,685 206 4,210 304 4,222 543 4,233 875 4,318 1,321 4,756
15.50 91 4,185 119 4,185 140 4,713 214 4,725 427 4,738 759 4,762 1,194 5,192
16.00 91 4,685 105 4,685 125 5,191 146 5,200 353 5,241 652 5,266 1,085 5,650
16.50 91 5,185 95 5,185 115 5,697 136 5,707 300 5,713 560 5,732 954 6,106
17.00 91 5,685 91 5,685 103 6,182 125 6,183 258 6,220 475 6,240 870 6,534
17.50 91 6,185 91 6,185 96 6,678 116 6,686 202 6,677 407 6,677 791 6,980
18.00 91 6,685 91 6,685 91 7,185 109 7,194 145 7,197 359 7,210 702 7,419
18.50 91 7,185 91 7,185 91 7,673 104 7,675 136 7,672 320 7,719 640 7,847
19.00 91 7,685 91 7,685 91 8,169 - - 131 8,168 265 8,168 - -
COG (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 5,545 160 - - 5,651 210 5,959 564 - -
0.55 - - - - 5,295 160 - - 5,448 273 5,806 640 - -
0.60 - - - - 5,045 160 - - 5,244 352 5,655 758 - -
0.65 - - - - 4,835 160 - - 5,040 428 5,501 885 - -
0.70 - - - - 4,585 219 - - 4,883 564 5,348 1,014 - -
0.75 - - - - 4,374 305 - - 4,678 638 5,194 1,131 - -
0.80 - - - - 4,162 387 - - 4,519 771 5,089 1,301 - -
0.85 - - - - 3,869 468 - - 4,361 847 4,985 1,431 - -
0.90 - - - - 3,696 551 - - 4,202 978 4,829 1,607 - -
0.95 3,262 284 3,348 412 3,483 634 - - 4,041 1,107 4,723 1,761 5,105 2,064
1.00 3,010 335 3,092 508 3,312 774 3,513 956 3,880 1,288 4,617 1,934 5,002 2,242
1.05 2,774 398 2,908 655 3,140 911 3,347 1,084 3,768 1,412 4,511 2,112 4,948 2,420
1.10 2,506 475 2,686 751 2,968 1,046 3,227 1,224 3,606 1,590 4,404 2,242 4,844 2,584
1.15 2,254 601 2,502 895 2,795 1,187 3,060 1,354 3,493 1,769 4,349 2,448 4,739 2,786
1.20 2,008 725 2,319 1,038 2,670 1,316 2,891 1,532 3,380 1,893 4,241 2,650 4,686 2,944
1.25 1,779 885 2,135 1,182 2,496 1,510 2,721 1,670 3,216 2,064 4,134 2,777 4,581 3,116
1.30 1,576 1,042 1,995 1,325 2,369 1,641 2,600 1,846 3,102 2,242 4,078 2,954 4,527 3,338
1.35 1,387 1,201 1,809 1,509 2,244 1,819 2,479 2,024 3,038 2,374 3,970 3,176 4,473 3,516
1.40 1,233 1,361 1,670 1,693 2,117 2,009 2,357 2,203 2,871 2,633 3,913 3,345 4,366 3,728
1.45 1,080 1,551 1,528 1,875 1,990 2,229 2,235 2,381 2,808 2,756 3,805 3,547 4,312 3,887
1.50 925 1,771 1,442 2,062 1,863 2,405 2,111 2,601 2,692 2,934 3,747 3,705 4,257 4,091
1.55 810 1,991 1,301 2,284 1,788 2,591 2,041 2,734 2,629 3,112 3,638 3,915 4,203 4,293
1.60 697 2,211 1,157 2,483 1,658 2,810 1,917 2,912 2,511 3,332 3,581 4,093 4,148 4,458
1.65 584 2,449 1,071 2,700 1,586 2,988 1,847 3,132 2,448 3,579 3,524 4,313 4,041 4,678
1.70 463 2,704 987 2,927 1,454 3,210 1,777 3,310 2,385 3,706 3,466 4,531 3,986 4,897
1.75 413 2,942 901 3,155 1,380 3,429 1,707 3,524 2,266 3,924 3,410 4,696 3,930 5,115
1.80 373 3,194 815 3,373 1,306 3,646 1,638 3,742 2,201 4,104 3,352 4,900 3,875 5,284
1.85 338 3,451 729 3,600 1,231 3,865 1,568 3,961 2,138 4,321 3,241 5,103 3,820 5,488
1.90 312 3,701 639 3,857 1,157 4,082 1,499 4,179 2,074 4,525 3,183 5,307 3,764 5,693
1.95 288 3,951 548 4,022 1,082 4,299 1,429 4,398 2,009 4,730 3,125 5,518 3,709 5,897
2.00 268 4,201 455 4,273 1,005 4,555 1,359 4,606 1,888 4,949 3,067 5,737 3,654 6,103
2.10 237 4,701 348 4,750 919 4,991 1,216 5,043 1,815 5,385 3,005 6,173 3,596 6,518
2.20 214 5,201 230 5,228 834 5,390 1,137 5,515 1,684 5,807 2,889 6,592 3,482 6,954
2.30 196 5,701 213 5,708 676 5,861 - - 1,613 6,263 2,772 7,000 3,424 7,428
2.40 183 6,201 198 6,210 586 6,330 - - 1,480 6,699 2,710 7,454 3,311 7,839
2.50 171 6,701 186 6,711 496 6,741 - - 1,407 7,171 2,535 7,882 3,253 8,248
2.60 161 7,201 177 7,201 401 7,271 - - 1,335 7,582 2,473 8,316 3,138 8,704
2.70 160 7,701 172 7,701 300 7,744 - - 1,262 8,257 2,409 8,779 - -
2.80 160 8,201 167 8,201 186 8,244 - - 1,124 8,519 2,348 9,233 - -
2.90 160 8,701 163 8,701 181 8,744 - - 1,048 8,984 2,284 9,644 - -
3.00 160 9,201 160 9,201 177 9,381 - - 973 9,440 2,221 9,947 - -
3.10 160 9,701 - - 173 9,884 - - 898 9,939 2,158 10,563 - -
3.20 160 10,201 - - 169 10,384 - - 820 10,406 2,094 11,034 - -
3.30 160 10,701 - - 167 10,882 - - 741 10,909 2,031 11,504 - -
3.40 160 11,201 - - 164 11,382 - - 659 11,412 1,968 11,829 - -
3.50 160 11,701 - - 161 11,881 - - 575 11,914 1,903 12,416 - -
3.60 160 12,201 - - 160 12,380 - - 488 12,417 1,838 12,871 - -
3.70 160 12,701 - - 160 12,701 - - 397 12,799 1,774 13,327 - -
3.80 160 13,201 - - 160 13,201 - - 298 13,300 1,709 13,783 - -
3.90 160 13,701 - - 160 13,701 - - 185 13,765 1,643 14,286 - -
4.00 - - - - 160 14,201 - - 184 14,562 1,577 14,681 - -
4.10 - - - - 160 14,701 - - 181 14,765 1,510 15,223 - -
4.20 - - - - 160 15,201 - - 179 15,265 1,444 15,680 - -
4.30 - - - - 160 15,701 - - 177 15,729 1,375 16,180 - -
4.40 - - - - 160 16,201 - - 176 16,231 1,307 16,635 - -
4.50 - - - - 160 16,701 - - 173 16,731 1,238 17,135 - -
4.60 - - - - 160 17,201 - - 172 17,231 1,168 17,592 - -
4.70 - - - - 160 17,701 - - 171 17,732 1,098 18,048 - -
4.80 - - - - 160 18,201 - - 169 18,201 1,026 18,548 - -
4.90 - - - - 160 18,701 - - 168 18,701 953 19,014 - -
5.00 - - - - 160 19,201 - - 167 19,201 879 19,590 - -
5.25 - - - - 160 20,451 - - 164 20,451 800 20,730 - -
5.50 - - - - 160 21,701 - - 161 21,701 721 22,056 - -
5.75 - - - - 160 22,951 - - 160 22,951 639 23,144 - -
6.00 - - - - 160 24,201 - - 160 24,201 554 24,521 - -
6.25 - - - - 160 25,451 - - 160 25,451 467 25,569 - -
6.50 - - - - 160 26,701 - - 160 26,701 376 26,978 - -
6.75 - - - - 160 27,951 - - 160 27,951 278 28,027 - -
7.00 - - - - 160 29,201 - - 160 29,201 168 29,970 - -
7.25 - - - - 160 30,451 - - 160 30,451 167 30,485 - -
7.50 - - - - 160 31,701 - - 160 31,701 165 31,735 - -
7.75 - - - - 160 32,951 - - 160 32,951 164 32,985 - -
8.00 - - - - 160 34,201 - - 160 34,201 163 34,235 - -
8.25 - - - - 160 35,451 - - - - - - - -
8.50 - - - - 160 36,701 - - - - - - - -
8.75 - - - - 160 37,951 - - - - - - - -
9.00 - - - - 160 39,201 - - - - - - - -
9.25 - - - - 160 40,451 - - - - - - - -
9.50 - - - - 160 41,701 - - - - - - - -
9.75 - - - - 160 42,951 - - - - - - - -
10.00 - - - - 160 44,201 - - - - - - - -
COL (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 15,400 319 - - - - - - - -
10.50 - - - - 14,291 319 - - - - - - - -
11.00 13,137 319 13,289 319 13,425 392 - - 13,769 1,155 14,206 1,603 14,509 2,193
11.50 12,145 319 12,353 319 12,455 658 12,490 947 12,934 1,485 13,336 1,975 13,792 2,603
12.00 11,180 319 11,373 387 11,584 884 11,668 1,252 12,034 1,828 12,544 2,410 13,227 3,013
12.50 10,187 388 10,393 525 10,544 1,201 10,776 1,606 11,170 2,256 11,797 2,795 12,543 3,501
13.00 9,139 540 9,375 792 9,568 1,577 9,921 1,992 10,379 2,682 11,048 3,322 11,795 3,998
13.50 8,140 764 8,445 1,097 8,704 2,023 8,897 2,470 9,414 3,151 10,213 3,766 11,195 4,523
14.00 7,143 1,101 7,557 1,506 8,012 2,523 8,254 2,995 8,745 3,648 9,576 4,328 10,597 5,072
14.50 6,152 1,511 6,799 1,983 7,199 3,065 7,504 3,550 8,074 4,183 8,985 4,877 10,079 5,642
15.00 5,175 1,978 5,990 2,566 6,446 3,654 6,785 4,134 7,473 4,804 8,423 5,455 9,527 6,269
15.50 4,236 2,521 5,194 3,211 5,731 4,278 6,132 4,743 6,882 5,402 7,868 6,039 9,047 6,834
16.00 3,391 3,160 4,476 3,845 5,054 4,968 5,507 5,416 6,426 6,094 7,512 6,684 8,577 7,424
16.50 2,730 3,896 3,843 4,656 4,449 5,701 4,954 6,123 5,848 6,866 7,007 7,374 8,098 8,225
17.00 2,172 4,866 3,249 5,450 3,911 6,477 4,417 6,872 5,342 7,483 6,542 8,164 7,633 8,935
17.50 1,701 5,863 2,719 6,286 3,389 7,290 3,932 7,684 4,856 8,368 6,119 8,929 7,280 9,622
18.00 1,284 6,863 2,267 7,162 2,935 8,128 3,494 8,479 4,426 9,126 5,590 9,683 6,863 10,379
18.50 952 7,865 1,820 8,064 2,536 9,032 3,113 9,348 4,084 9,948 5,220 10,436 6,464 11,123
19.00 683 8,869 1,523 9,008 2,170 9,828 2,735 10,186 3,714 10,567 4,891 11,103 6,132 11,892
19.50 529 9,869 1,216 9,967 1,848 10,684 2,418 10,985 3,494 11,365 4,531 12,015 5,818 12,554
20.00 421 10,869 985 10,920 1,571 11,527 2,134 11,772 3,093 12,169 4,218 12,723 5,463 13,296
21.00 319 12,869 609 12,869 1,130 13,437 1,630 13,475 2,593 13,926 3,629 14,368 4,888 14,920
22.00 319 14,869 337 14,869 796 15,445 1,264 15,423 2,084 15,742 3,134 16,159 4,366 16,562
23.00 319 16,869 319 16,869 584 17,459 910 17,430 1,740 17,426 2,700 17,787 3,900 18,360
24.00 319 18,869 319 18,869 448 19,467 - - 1,439 19,447 2,320 19,379 3,463 19,717
25.00 319 20,869 319 20,869 319 21,443 - - 1,164 21,442 1,958 21,392 3,070 21,408
26.00 319 22,869 319 22,869 319 23,425 - - 928 23,410 1,685 23,380 - -
27.00 319 24,869 319 24,869 319 25,393 - - 811 25,392 1,471 25,373 - -
28.00 319 26,869 319 26,869 319 27,381 - - 625 27,380 1,250 27,361 - -
29.00 319 28,869 319 28,869 319 29,369 - - 484 29,368 1,094 29,348 - -
30.00 319 30,869 319 30,940 319 31,357 - - 347 31,355 895 31,336 - -
31.00 319 32,869 - - 319 33,338 - - 325 33,337 800 33,316 - -
32.00 - - - - 319 35,326 - - 319 35,325 - - - -
COS (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,322 263 10,374 263 10,412 263 - - 10,496 263 10,492 263 10,495 349
4.90 10,072 263 10,128 263 10,165 263 10,211 263 10,265 263 10,270 263 10,278 434
5.00 9,824 263 9,879 263 9,919 263 9,965 263 10,013 263 10,020 345 10,025 516
5.25 9,199 263 9,254 263 9,307 263 9,361 263 9,386 288 9,388 459 9,438 670
5.50 8,574 271 8,630 281 8,683 280 8,736 276 8,790 423 8,797 630 8,842 871
5.75 7,949 341 8,007 350 8,058 346 8,134 342 8,191 606 8,201 838 8,279 1,076
6.00 7,325 437 7,386 442 7,453 437 7,532 431 7,588 787 7,632 1,055 7,737 1,334
6.25 6,700 567 6,765 568 6,845 615 6,926 649 7,007 1,032 7,080 1,338 7,210 1,598
6.50 6,075 739 6,146 735 6,234 801 6,338 857 6,441 1,287 6,542 1,628 6,729 1,912
6.75 5,451 952 5,530 969 5,636 1,037 5,780 1,103 5,871 1,613 6,020 1,960 6,228 2,257
7.00 4,826 1,194 4,920 1,239 5,062 1,306 5,215 1,379 5,353 1,954 5,526 2,308 5,803 2,607
7.25 4,197 1,442 4,324 1,548 4,496 1,640 4,677 1,702 4,822 2,336 5,059 2,703 5,376 2,989
7.50 3,561 1,722 3,754 1,887 3,918 1,993 4,130 2,067 4,344 2,771 4,614 3,132 4,978 3,403
7.75 2,910 2,061 3,189 2,272 3,412 2,377 3,646 2,468 3,874 3,236 4,184 3,545 4,603 3,815
8.00 2,380 2,462 2,670 2,686 2,933 2,822 3,215 2,897 3,444 3,708 3,806 4,020 4,251 4,263
8.25 1,996 3,026 2,261 3,161 2,508 3,281 2,796 3,415 3,052 4,204 3,444 4,477 3,910 4,729
8.50 1,686 3,693 1,918 3,710 2,098 3,806 2,417 3,910 2,692 4,720 3,118 4,993 3,618 5,205
8.75 1,393 4,334 1,616 4,322 1,768 4,380 2,052 4,454 2,345 5,260 2,811 5,488 3,322 5,701
9.00 1,152 4,959 1,337 4,944 1,486 4,975 1,738 5,036 2,065 5,807 2,517 6,024 3,061 6,213
9.25 938 5,584 1,082 5,576 1,228 5,586 1,488 5,616 1,761 6,359 2,266 6,554 2,826 6,732
9.50 764 6,209 853 6,209 1,033 6,203 1,230 6,216 1,489 6,941 2,047 7,113 2,581 7,277
9.75 628 6,834 662 6,834 843 6,834 1,059 6,833 1,332 7,518 1,821 7,674 2,362 7,805
10.00 523 7,459 555 7,459 701 7,459 825 7,459 1,130 8,098 1,627 8,225 2,184 8,362
10.50 380 8,709 410 8,709 421 8,709 - - 801 9,275 1,280 9,379 - -
11.00 292 9,959 320 9,959 329 9,959 - - 585 10,487 1,007 10,549 - -
11.50 263 11,209 263 11,209 268 11,209 - - 449 11,692 830 11,755 - -
12.00 263 12,459 263 12,459 263 12,459 - - 298 12,894 643 12,955 - -
12.50 263 13,709 263 13,709 263 13,709 - - 271 14,115 438 14,153 - -
13.00 263 14,959 263 14,959 263 14,959 - - 263 15,346 304 15,376 - -
13.50 263 16,209 263 16,209 263 16,209 - - 263 16,594 281 16,597 - -
14.00 263 17,459 263 17,459 263 17,459 - - 263 17,820 269 17,819 - -
14.50 - - - - 263 18,709 - - 263 19,042 263 19,041 - -
15.00 - - - - 263 19,959 - - 263 20,269 263 20,274 - -
15.50 - - - - 263 21,209 - - 263 21,500 263 21,524 - -
16.00 - - - - 263 22,459 - - 263 22,745 263 22,745 - -
16.50 - - - - 263 23,709 - - 263 23,969 263 23,965 - -
17.00 - - - - 263 24,959 - - 263 25,191 263 25,197 - -
17.50 - - - - 263 26,209 - - 263 26,422 263 26,429 - -
18.00 - - - - 263 27,459 - - 263 27,655 263 27,671 - -
18.50 - - - - 263 28,709 - - 263 28,895 263 28,891 - -
19.00 - - - - 263 29,959 - - 263 30,119 263 30,120 - -
19.50 - - - - 263 31,209 - - 263 31,345 263 31,353 - -
20.00 - - - - 263 32,459 - - 263 32,576 263 32,597 - -
CPA (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,193 67 4,217 67 4,229 67 - - 4,295 67 4,348 67 4,394 76
5.00 4,093 67 4,117 67 4,130 67 - - 4,194 67 4,239 69 4,320 79
5.25 3,843 67 3,866 67 3,890 67 - - 3,937 67 4,008 75 4,081 87
5.50 3,593 67 3,616 67 3,639 67 - - 3,705 68 3,775 83 3,867 129
5.75 3,343 67 3,366 67 3,386 67 3,407 67 3,472 75 3,561 91 3,649 168
6.00 3,093 67 3,116 67 3,137 67 3,174 69 3,218 84 3,326 137 3,447 230
6.25 2,843 67 2,867 67 2,890 67 2,923 77 3,003 92 3,122 203 3,240 286
6.50 2,593 67 2,620 67 2,651 76 2,689 87 2,768 166 2,900 260 3,045 359
6.75 2,343 67 2,377 71 2,400 88 2,453 134 2,546 228 2,703 352 2,858 444
7.00 2,093 77 2,127 85 2,165 135 2,230 200 2,334 288 2,503 423 2,668 527
7.25 1,843 104 1,889 133 1,939 182 2,003 262 2,131 381 2,322 517 2,498 633
7.50 1,593 148 1,656 204 1,718 271 1,794 344 1,943 481 2,146 628 2,324 743
7.75 1,345 216 1,428 279 1,503 372 1,600 451 1,752 588 1,967 742 2,168 870
8.00 1,095 307 1,211 399 1,301 482 1,409 579 1,585 720 1,815 872 2,018 996
8.25 844 419 1,004 549 1,117 643 1,232 724 1,423 866 1,658 1,013 1,866 1,141
8.50 605 561 839 714 955 790 1,067 890 1,266 1,014 1,517 1,166 1,729 1,285
8.75 451 789 657 907 784 983 925 1,059 1,123 1,177 1,381 1,325 1,608 1,447
9.00 329 1,046 517 1,123 646 1,176 786 1,248 995 1,353 1,253 1,497 1,485 1,615
9.25 238 1,296 395 1,341 524 1,381 664 1,442 872 1,542 1,140 1,671 1,368 1,777
9.50 172 1,546 295 1,567 421 1,597 546 1,648 768 1,739 1,035 1,860 1,258 1,966
9.75 128 1,796 204 1,805 328 1,824 462 1,863 672 1,937 925 2,052 1,157 2,142
10.00 100 2,046 155 2,046 265 2,064 375 2,085 585 2,149 836 2,245 1,063 2,338
10.50 67 2,546 95 2,546 156 2,546 262 2,546 425 2,589 672 2,671 902 2,744
11.00 67 3,046 79 3,046 100 3,046 158 3,046 322 3,046 541 3,112 744 3,169
11.50 67 3,546 68 3,546 87 3,546 104 3,546 232 3,546 431 3,546 633 3,546
12.00 - - - - 76 4,046 - - 156 4,046 - - - -
12.50 - - - - 69 4,546 - - - - - - - -
CPC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,928 91 - - - - - - - -
2.00 - - - - 5,830 91 - - - - - - - -
2.10 - - - - 5,631 91 - - - - - - - -
2.20 - - - - 5,432 91 - - - - - - - -
2.30 - - - - 5,235 91 - - - - - - - -
2.40 - - - - 5,036 91 - - 5,036 91 - - - -
2.50 - - - - 4,846 91 - - 4,856 97 - - - -
2.60 - - - - 4,646 91 - - 4,655 105 - - - -
2.70 - - - - 4,446 91 - - 4,455 111 - - - -
2.80 - - - - 4,246 91 - - 4,254 118 4,262 139 - -
2.90 - - - - 4,046 97 - - 4,054 126 4,062 150 - -
3.00 - - - - 3,846 102 - - 3,852 137 3,860 160 - -
3.10 - - - - 3,644 110 - - 3,651 147 3,658 172 - -
3.20 3,414 91 3,446 91 3,443 121 3,443 135 3,450 158 3,454 246 3,524 395
3.30 3,214 91 3,246 97 3,244 130 3,244 146 3,244 175 3,244 308 3,327 448
3.40 3,014 91 3,046 105 3,046 143 3,046 163 3,046 247 3,046 365 3,167 533
3.50 2,814 101 2,846 115 2,847 160 2,847 179 2,847 311 2,908 460 3,032 612
3.60 2,615 118 2,646 126 2,648 178 2,648 254 2,648 372 2,708 512 2,887 717
3.70 2,415 139 2,446 143 2,451 254 2,474 323 2,488 431 2,546 600 2,737 794
3.80 2,215 168 2,244 170 2,268 323 2,274 421 2,316 525 2,404 681 2,604 886
3.90 2,015 206 2,064 206 2,068 395 2,096 487 2,139 637 2,248 785 2,473 990
4.00 1,815 255 1,864 279 1,887 496 1,915 606 1,960 745 2,119 889 2,344 1,101
4.10 1,614 317 1,679 353 1,703 593 1,731 717 1,820 846 1,969 1,005 2,232 1,215
4.20 1,412 392 1,519 433 1,546 732 1,598 825 1,654 973 1,851 1,125 2,143 1,346
4.30 1,212 472 1,342 533 1,386 866 1,423 970 1,540 1,089 1,758 1,235 2,033 1,454
4.40 1,014 576 1,174 648 1,225 1,014 1,279 1,109 1,396 1,223 1,646 1,368 1,929 1,576
4.50 819 691 1,017 790 1,070 1,157 1,133 1,246 1,282 1,374 1,531 1,514 1,817 1,723
4.60 667 831 870 947 929 1,326 998 1,398 1,166 1,519 1,427 1,638 1,701 1,846
4.70 564 1,035 737 1,126 805 1,491 875 1,559 1,061 1,660 1,331 1,780 1,607 1,976
4.80 473 1,239 620 1,302 670 1,655 770 1,720 966 1,820 1,227 1,931 1,515 2,138
4.90 384 1,444 524 1,484 578 1,828 692 1,891 871 2,004 1,135 2,120 1,432 2,308
5.00 317 1,644 424 1,666 487 2,014 578 2,059 775 2,139 1,055 2,271 1,328 2,417
5.25 204 2,144 274 2,144 300 2,514 415 2,544 609 2,606 859 2,680 1,156 2,813
5.50 145 2,644 175 2,644 196 2,994 284 3,002 465 3,063 705 3,115 1,003 3,235
5.75 111 3,144 149 3,144 167 3,474 190 3,503 351 3,512 580 3,562 862 3,668
6.00 91 3,644 131 3,644 150 3,970 168 3,968 274 4,012 479 4,031 752 4,117
6.25 91 4,144 118 4,144 135 4,470 156 4,474 191 4,471 409 4,483 625 4,554
6.50 91 4,644 107 4,644 125 4,972 143 4,976 176 4,979 290 4,991 529 5,011
6.75 91 5,144 101 5,144 117 5,472 134 5,476 162 5,482 206 5,495 428 5,515
7.00 91 5,644 94 5,644 109 5,960 126 5,959 154 5,983 191 5,998 363 6,018
7.25 91 6,144 91 6,144 101 6,455 119 6,455 146 6,454 183 6,451 292 6,455
7.50 91 6,644 91 6,644 98 6,951 - - 139 6,950 176 6,947 210 6,968
7.75 91 7,144 91 7,144 94 7,448 - - 133 7,446 168 7,455 200 7,478
8.00 91 7,644 91 7,644 91 7,951 - - 127 7,954 162 7,963 191 7,984
8.25 91 8,144 91 8,144 91 8,452 - - 125 8,458 153 8,467 182 8,488
8.50 91 8,644 91 8,644 91 8,952 - - 122 8,960 149 8,971 - -
CPI (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 12,412 189 - - - - - - - -
9.00 - - - - 12,159 189 - - - - - - - -
9.25 - - - - 11,905 189 - - - - - - - -
9.50 - - - - 11,655 189 - - - - - - - -
9.75 - - - - 11,409 189 - - - - - - - -
10.00 - - - - 11,173 189 - - - - - - - -
10.50 - - - - 10,664 189 - - - - - - - -
11.00 - - - - 10,169 189 - - - - - - - -
11.50 - - - - 9,679 189 - - - - - - - -
12.00 - - - - 9,178 189 - - - - - - - -
12.50 - - - - 8,694 189 - - 8,952 368 - - - -
13.00 - - - - 8,215 189 - - 8,524 459 - - - -
13.50 - - - - 7,733 232 - - 8,089 612 - - - -
14.00 - - - - 7,251 305 - - 7,666 747 - - - -
14.50 6,591 189 6,663 189 6,783 376 - - 7,250 905 7,717 1,338 7,893 2,068
15.00 6,091 224 6,194 268 6,339 508 - - 6,854 1,085 7,357 1,558 7,552 2,294
15.50 5,591 297 5,718 392 5,888 665 6,091 923 6,475 1,287 7,012 1,757 7,221 2,566
16.00 5,091 399 5,249 542 5,455 853 5,691 1,123 6,100 1,532 6,672 2,001 6,874 2,840
16.50 4,592 539 4,795 733 5,035 1,061 5,325 1,356 5,739 1,775 6,348 2,233 6,585 3,115
17.00 4,094 723 4,353 946 4,654 1,308 4,940 1,596 5,402 2,016 6,037 2,510 6,281 3,412
17.50 3,599 929 3,928 1,198 4,264 1,575 4,568 1,847 5,068 2,281 5,730 2,784 5,973 3,726
18.00 3,105 1,165 3,518 1,476 3,885 1,844 4,215 2,125 4,754 2,562 5,447 3,067 5,713 4,025
18.50 2,633 1,424 3,163 1,780 3,568 2,144 3,919 2,422 4,443 2,877 5,168 3,384 5,448 4,342
19.00 2,164 1,732 2,788 2,130 3,224 2,473 3,597 2,738 4,214 3,187 4,902 3,696 5,175 4,691
19.50 1,794 2,064 2,446 2,500 2,906 2,806 3,295 3,089 3,918 3,492 4,701 3,959 5,019 4,944
20.00 1,488 2,514 2,119 2,904 2,608 3,181 2,993 3,436 3,624 3,865 4,393 4,360 4,710 5,354
21.00 991 3,509 1,577 3,769 2,088 4,002 2,508 4,208 3,136 4,597 3,931 5,051 4,267 6,083
22.00 615 4,515 1,138 4,685 1,637 4,864 2,073 5,046 2,699 5,360 3,512 5,795 3,856 6,813
23.00 367 5,515 799 5,567 1,262 5,706 1,684 5,906 2,319 6,158 3,138 6,562 3,492 7,593
24.00 244 6,515 548 6,538 962 6,621 1,358 6,747 1,981 7,003 2,795 7,371 3,150 8,372
25.00 189 7,515 373 7,515 721 7,568 1,094 7,665 1,713 7,868 2,471 8,190 2,849 9,180
26.00 189 8,515 280 8,515 542 8,515 875 8,595 1,427 8,753 2,202 9,051 2,556 10,000
27.00 189 9,515 189 9,515 424 9,515 688 9,515 1,195 9,680 1,947 9,913 2,319 10,833
28.00 189 10,515 189 10,515 296 10,515 549 10,515 1,011 10,515 1,730 10,812 2,078 11,686
29.00 189 11,515 189 11,515 206 11,515 390 11,515 839 11,515 1,517 11,725 1,867 12,543
30.00 189 12,515 189 12,515 189 12,515 309 12,515 713 12,515 1,333 12,515 1,691 13,421
31.00 189 13,515 189 13,515 189 13,515 - - 578 13,515 1,184 13,515 - -
32.00 189 14,515 189 14,515 189 14,515 - - 512 14,515 1,051 14,515 - -
33.00 189 15,515 189 15,515 189 15,515 - - 398 15,515 913 15,515 - -
34.00 189 16,515 189 16,515 189 16,515 - - 321 16,515 794 16,515 - -
35.00 189 17,515 189 17,515 189 17,515 - - 233 17,515 702 17,515 - -
CRC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,709 35 - - - - - - - -
3.00 - - - - 1,659 35 - - - - - - - -
3.10 - - - - 1,609 35 - - - - - - - -
3.20 - - - - 1,559 35 - - - - - - - -
3.30 - - - - 1,510 35 - - - - - - - -
3.40 - - - - 1,460 35 - - - - - - - -
3.50 - - - - 1,410 35 - - - - - - - -
3.60 - - - - 1,360 38 - - - - - - - -
3.70 - - - - 1,310 42 - - 1,309 56 - - - -
3.80 - - - - 1,260 44 - - 1,260 62 - - - -
3.90 - - - - 1,210 48 - - 1,210 83 - - - -
4.00 - - - - 1,160 52 - - 1,160 102 1,160 148 - -
4.10 - - - - 1,110 56 - - 1,110 118 1,110 174 - -
4.20 - - - - 1,060 64 - - 1,060 136 1,060 196 - -
4.30 1,010 75 1,010 75 1,010 75 1,010 106 1,010 162 1,010 211 1,075 263
4.40 960 88 960 87 960 95 960 126 960 176 960 241 1,040 290
4.50 910 102 910 102 910 113 910 143 910 201 939 262 1,008 311
4.60 860 119 860 118 860 140 860 170 860 224 904 290 979 341
4.70 810 136 810 140 810 160 810 195 821 246 871 317 945 368
4.80 760 156 760 162 760 187 760 219 771 281 842 344 917 394
4.90 710 176 710 188 710 212 710 250 727 308 807 368 884 422
5.00 660 195 660 214 661 244 663 279 706 335 773 399 854 453
5.25 533 251 535 287 542 328 555 358 611 418 704 478 786 530
5.50 408 346 411 383 428 420 460 446 532 502 629 564 721 614
5.75 284 477 305 492 340 520 381 545 471 588 574 643 669 691
6.00 219 603 237 606 263 627 321 646 408 695 510 746 602 792
6.25 169 727 175 730 212 744 263 761 350 794 452 844 549 886
6.50 124 852 125 853 159 864 215 873 298 906 406 944 502 984
6.75 91 977 82 977 121 980 173 989 255 1,014 361 1,047 456 1,087
7.00 70 1,102 60 1,102 96 1,105 141 1,108 217 1,127 319 1,158 415 1,187
7.25 55 1,227 55 1,227 68 1,227 118 1,233 189 1,240 282 1,264 374 1,295
7.50 44 1,352 50 1,350 63 1,350 75 1,352 158 1,363 251 1,382 343 1,408
7.75 38 1,475 46 1,475 56 1,475 68 1,475 124 1,475 224 1,496 314 1,517
8.00 35 1,600 43 1,600 54 1,600 63 1,600 101 1,600 195 1,600 281 1,631
8.25 35 1,725 39 1,725 50 1,725 59 1,725 74 1,725 167 1,725 254 1,735
8.50 35 1,850 38 1,850 46 1,850 - - 71 1,850 146 1,849 231 1,861
8.75 35 1,975 35 1,975 44 1,975 - - 67 1,975 128 1,974 - -
9.00 35 2,100 35 2,100 42 2,100 - - 63 2,100 105 2,099 - -
9.25 35 2,225 35 2,225 40 2,225 - - 60 2,225 79 2,224 - -
9.50 35 2,350 35 2,350 39 2,350 - - 59 2,350 75 2,349 - -
CRG (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,063 57 - - - - - - - -
2.60 - - - - 2,963 57 - - - - - - - -
2.70 - - - - 2,863 57 - - - - - - - -
2.80 - - - - 2,763 59 - - - - - - - -
2.90 - - - - 2,663 63 - - - - - - - -
3.00 - - - - 2,563 67 - - - - - - - -
3.10 - - - - 2,463 71 - - - - - - - -
3.20 - - - - 2,363 76 - - 2,363 111 2,363 171 - -
3.30 - - - - 2,263 83 - - 2,263 117 2,263 208 - -
3.40 - - - - 2,163 89 - - 2,163 128 2,163 242 - -
3.50 - - - - 2,063 96 - - 2,063 168 2,063 276 - -
3.60 - - - - 1,963 104 - - 1,963 209 1,963 306 - -
3.70 - - - - 1,863 113 - - 1,863 242 1,863 356 - -
3.80 - - - - 1,763 123 - - 1,763 276 1,763 385 - -
3.90 1,663 101 - - 1,663 167 - - 1,663 326 1,799 431 - -
4.00 1,563 121 1,563 124 1,563 205 - - 1,563 356 1,723 488 1,842 565
4.10 1,463 144 1,463 144 1,463 240 1,463 320 1,463 405 1,657 531 1,783 616
4.20 1,363 173 1,363 184 1,363 295 1,363 369 1,363 461 1,594 582 1,717 670
4.30 1,263 206 1,263 229 1,263 343 1,263 411 1,373 517 1,538 637 1,663 724
4.40 1,163 245 1,163 286 1,163 392 1,163 459 1,306 571 1,469 698 1,603 781
4.50 1,063 285 1,063 341 1,063 449 1,063 523 1,246 621 1,408 754 1,548 838
4.60 963 337 963 407 969 508 1,048 579 1,181 684 1,363 818 1,492 891
4.70 863 383 863 470 901 572 982 642 1,121 745 1,299 874 1,438 947
4.80 760 447 760 539 828 646 922 711 1,064 810 1,244 930 1,387 1,013
4.90 660 517 650 617 777 716 872 772 1,005 880 1,194 1,004 1,340 1,075
5.00 556 603 576 698 718 786 820 846 968 934 1,169 1,059 1,316 1,138
5.25 375 853 429 901 573 972 684 1,029 818 1,131 1,027 1,242 1,180 1,333
5.50 269 1,110 309 1,120 463 1,180 569 1,226 717 1,318 929 1,432 1,081 1,512
5.75 169 1,363 232 1,370 372 1,416 459 1,453 607 1,516 819 1,620 970 1,701
6.00 101 1,603 144 1,608 290 1,634 387 1,673 525 1,726 725 1,824 889 1,891
6.25 79 1,853 124 1,857 224 1,865 308 1,898 457 1,938 652 2,026 794 2,090
6.50 64 2,103 111 2,107 179 2,115 240 2,123 385 2,170 576 2,238 728 2,298
6.75 57 2,353 100 2,357 129 2,364 194 2,372 323 2,390 512 2,451 652 2,502
7.00 57 2,603 92 2,607 117 2,614 144 2,622 258 2,639 440 2,667 592 2,727
7.25 57 2,853 87 2,857 109 2,864 131 2,870 214 2,888 405 2,914 542 2,939
7.50 57 3,103 79 3,107 103 3,114 124 3,119 158 3,136 350 3,162 490 3,188
7.75 57 3,353 75 3,357 96 3,362 - - 150 3,385 307 3,409 437 3,435
8.00 57 3,603 71 3,607 91 3,612 - - 144 3,634 272 3,658 - -
8.25 57 3,853 68 3,857 87 3,862 - - 137 3,882 226 3,906 - -
8.50 57 4,103 64 4,106 84 4,111 - - 131 4,132 173 4,156 - -
CRL (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 33,654 685 - - - - - - - -
18.50 - - - - 32,664 685 - - - - - - - -
19.00 - - - - 31,674 685 - - - - - - - -
19.50 - - - - 30,672 685 - - - - - - - -
20.00 29,233 685 29,482 685 29,684 685 - - 30,148 865 31,106 1,528 32,029 2,206
21.00 27,247 685 27,491 685 27,727 705 - - 28,167 1,145 29,356 2,020 30,320 2,785
22.00 25,241 685 25,510 685 25,761 803 25,807 1,065 26,346 1,601 27,571 2,572 28,741 3,403
23.00 23,239 685 23,526 770 23,790 1,177 23,926 1,491 24,590 2,113 25,934 3,202 26,891 4,169
24.00 21,215 924 21,550 1,159 21,798 1,641 21,963 2,044 22,834 2,791 24,245 3,961 25,354 4,917
25.00 19,202 1,324 19,646 1,678 19,849 2,242 20,209 2,679 21,062 3,558 22,739 4,768 23,670 5,827
26.00 17,204 1,889 17,513 2,346 17,840 2,970 18,485 3,457 19,231 4,420 20,812 5,678 22,265 6,755
27.00 15,198 2,626 15,612 3,146 16,234 3,810 16,808 4,318 17,686 5,366 19,385 6,673 20,999 7,788
28.00 13,185 3,463 13,902 4,069 14,501 4,789 15,184 5,360 16,205 6,462 18,075 7,750 19,721 8,862
29.00 11,156 4,393 12,104 5,104 12,849 5,825 13,624 6,339 14,844 7,503 16,771 8,911 18,556 10,019
30.00 9,141 5,456 10,418 6,268 11,300 6,996 12,082 7,577 13,494 8,682 15,598 10,137 17,411 11,250
31.00 7,509 6,674 8,841 7,576 9,836 8,275 10,724 9,204 12,372 9,997 14,447 11,425 16,326 12,500
32.00 6,148 8,110 7,475 9,047 8,484 9,741 9,602 10,387 11,130 11,457 13,385 12,791 15,329 13,857
33.00 5,007 10,022 6,311 10,518 7,273 11,456 8,282 12,013 10,002 12,971 12,372 14,175 14,344 15,253
34.00 4,006 12,078 5,262 12,292 6,229 13,114 7,213 13,625 8,972 14,481 11,418 15,688 13,429 16,650
35.00 3,152 14,123 4,361 14,160 5,125 14,816 6,285 15,292 8,014 16,122 10,550 17,206 12,589 18,182
36.00 2,379 16,143 3,562 16,110 4,419 16,587 5,491 16,973 7,211 17,759 9,659 18,784 11,751 19,708
37.00 1,755 18,098 2,879 18,128 3,687 18,415 4,773 18,750 6,452 19,477 8,951 20,431 10,961 21,254
38.00 1,331 20,150 2,309 20,119 3,023 20,234 4,077 20,560 5,748 20,968 8,224 22,070 10,273 22,896
39.00 1,026 22,150 1,846 22,130 2,549 22,146 3,503 22,394 5,218 22,765 7,500 23,586 9,596 24,989
40.00 808 24,150 1,420 24,143 2,117 24,136 3,014 24,308 4,619 24,521 6,944 25,361 8,910 26,721
41.00 685 26,150 1,089 26,150 1,717 26,143 2,548 26,171 4,114 26,374 6,355 26,905 8,360 28,414
42.00 685 28,150 819 28,150 1,433 28,142 2,209 28,151 3,632 28,262 5,799 28,567 7,804 30,118
43.00 685 30,150 705 30,150 1,152 30,136 1,861 30,189 3,215 30,215 5,346 30,359 7,214 31,876
44.00 685 32,150 685 32,150 916 32,150 - - 2,867 32,184 4,870 32,223 - -
45.00 685 34,150 685 34,150 765 34,150 - - 2,485 34,143 4,412 34,615 - -
46.00 685 36,150 - - 725 36,150 - - 2,208 36,190 4,067 36,495 - -
47.00 685 38,150 - - 705 38,150 - - 1,924 38,163 3,722 38,395 - -
48.00 685 40,150 - - 685 40,150 - - 1,718 40,143 3,377 40,310 - -
49.00 685 42,150 - - 685 42,150 - - 1,519 42,150 - - - -
50.00 685 44,150 - - 685 44,150 - - - - - - - -
52.50 - - - - 685 49,150 - - - - - - - -
55.00 - - - - 685 54,150 - - - - - - - -
CSA (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,140 728 - - - - - - - -
8.00 - - - - 30,884 728 - - - - - - - -
8.25 29,326 728 29,493 728 29,634 728 29,793 728 30,042 728 30,040 801 30,047 938
8.50 28,077 728 28,251 728 28,397 728 28,610 728 28,878 728 28,918 886 28,952 1,010
8.75 26,829 728 27,027 728 27,194 728 27,346 728 27,585 792 27,584 962 27,836 1,370
9.00 25,581 728 25,779 728 25,940 728 26,088 728 26,438 875 26,490 1,039 26,543 1,682
9.25 24,333 728 24,529 756 24,681 749 24,918 740 25,130 949 25,129 1,418 25,425 1,979
9.50 23,084 863 23,279 889 23,438 879 23,655 869 24,003 1,059 24,062 1,752 24,389 2,280
9.75 21,836 1,036 22,027 1,054 22,202 1,043 22,383 1,026 22,832 1,427 22,909 2,065 23,237 2,702
10.00 20,588 1,252 20,785 1,261 20,997 1,243 21,228 1,220 21,568 1,783 21,838 2,517 22,242 3,115
10.50 18,092 1,836 18,302 1,820 18,477 1,796 18,794 1,879 19,299 2,591 19,636 3,483 20,168 4,195
11.00 15,596 2,658 15,826 2,644 16,105 2,678 16,465 2,756 17,089 3,586 17,496 4,701 18,261 5,430
11.50 13,098 3,641 13,336 3,671 13,684 3,761 14,098 3,881 14,865 4,980 15,504 6,042 16,413 6,765
12.00 10,619 4,638 10,926 4,848 11,408 5,029 11,943 5,179 12,829 6,590 13,612 7,589 14,729 8,306
12.50 8,012 5,846 8,603 6,237 9,272 6,477 9,932 6,767 10,913 8,349 11,847 9,344 13,173 10,019
13.00 5,874 7,901 6,488 8,087 7,314 8,405 8,102 8,792 9,215 10,242 10,330 11,177 11,607 11,765
13.50 4,697 10,483 5,078 10,524 5,561 10,724 6,464 10,969 7,659 12,290 8,852 13,088 10,220 13,643
14.00 3,674 12,978 3,893 13,028 4,221 13,140 5,044 13,312 6,351 14,434 7,600 15,116 9,047 15,605
14.50 2,748 15,533 2,931 15,533 3,202 15,533 3,904 15,579 5,175 16,454 6,584 17,064 8,009 17,478
15.00 2,019 18,033 2,123 18,033 2,315 18,033 2,870 18,033 4,165 18,684 5,550 19,208 6,994 19,588
15.50 1,506 20,533 1,603 20,533 1,656 20,533 2,196 20,533 3,256 21,001 4,715 21,431 6,137 21,712
16.00 1,156 23,033 1,247 23,033 1,286 23,033 1,726 23,033 2,508 23,350 3,952 23,660 5,241 23,925
16.50 915 25,533 999 25,533 1,035 25,533 1,241 25,533 2,105 25,533 3,194 25,992 4,557 26,191
17.00 746 28,033 825 28,033 917 28,033 1,102 28,033 1,701 28,033 2,710 28,033 3,882 28,479
17.50 728 30,533 728 30,533 824 30,533 991 30,533 1,249 30,533 2,159 30,533 3,433 30,533
18.00 728 33,033 728 33,033 749 33,033 902 33,033 1,141 33,033 1,757 33,033 2,948 33,033
18.50 728 35,533 728 35,533 728 35,533 829 35,533 1,042 35,533 1,332 35,533 2,488 35,533
19.00 728 38,033 728 38,033 728 38,033 769 38,033 973 38,033 1,221 38,033 1,870 38,033
19.50 728 40,533 728 40,533 728 40,533 - - 913 40,533 1,151 40,533 - -
20.00 728 43,033 728 43,033 728 43,033 - - 854 43,033 1,091 43,033 - -
21.00 - - - - 728 48,033 - - 760 48,033 - - - -
22.00 - - - - 728 53,033 - - 728 53,033 - - - -
23.00 - - - - 728 58,033 - - 728 58,033 - - - -
CSE (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,687 82 - - - - - - - -
16.00 - - - - 4,444 82 - - - - - - - -
16.50 - - - - 4,191 82 - - 4,332 134 - - - -
17.00 3,880 82 3,917 82 3,951 82 3,994 82 4,098 167 4,265 290 4,353 694
17.50 3,630 82 3,665 82 3,695 82 3,753 112 3,874 213 4,055 349 4,156 801
18.00 3,381 82 3,416 82 3,458 82 3,512 148 3,655 271 3,856 426 3,953 910
18.50 3,131 82 3,174 82 3,217 120 3,288 179 3,440 346 3,654 506 3,763 1,025
19.00 2,881 82 2,922 83 2,983 155 3,059 243 3,237 424 3,462 599 3,573 1,155
19.50 2,632 102 2,681 124 2,749 209 2,837 306 3,030 515 3,279 700 3,395 1,280
20.00 2,382 138 2,444 166 2,523 288 2,624 396 2,838 600 3,146 804 3,218 1,422
21.00 1,882 264 1,980 327 2,094 473 2,245 602 2,469 813 2,810 1,032 2,884 1,706
22.00 1,384 466 1,563 567 1,715 713 1,864 838 2,129 1,070 2,483 1,274 2,576 2,025
23.00 896 732 1,163 893 1,349 1,028 1,521 1,139 1,818 1,361 2,158 1,559 2,325 2,321
24.00 572 1,165 827 1,278 1,033 1,387 1,217 1,490 1,539 1,714 1,910 1,880 2,034 2,707
25.00 351 1,669 552 1,713 764 1,790 953 1,876 1,275 2,074 1,660 2,217 1,798 3,080
26.00 196 2,171 347 2,189 554 2,240 733 2,301 1,061 2,459 1,441 2,577 1,572 3,459
27.00 118 2,671 212 2,671 388 2,692 557 2,737 875 2,866 1,231 2,966 1,388 3,861
28.00 82 3,171 137 3,171 258 3,171 407 3,171 712 3,293 1,070 3,409 1,211 4,261
29.00 82 3,671 88 3,671 175 3,671 300 3,671 586 3,739 907 3,832 1,055 4,680
30.00 82 4,171 82 4,171 132 4,171 227 4,171 471 4,171 771 4,277 920 5,106
31.00 82 4,671 82 4,671 88 4,671 169 4,671 378 4,671 660 4,671 799 5,540
32.00 82 5,171 82 5,171 82 5,171 99 5,171 291 5,171 549 5,171 688 5,979
33.00 82 5,671 82 5,671 82 5,671 90 5,671 242 5,671 462 5,671 600 6,425
34.00 82 6,171 82 6,171 82 6,171 - - 192 6,171 396 6,171 512 6,872
35.00 82 6,671 82 6,671 82 6,671 - - 135 6,671 324 6,671 447 7,329
36.00 82 7,171 82 7,171 82 7,171 - - 95 7,171 278 7,171 379 7,785
37.00 82 7,671 82 7,671 82 7,671 - - 88 7,671 231 7,671 - -
CSP (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,626 137 4,665 137 4,674 145 4,689 187 4,750 354 4,981 564 5,202 748
4.70 4,426 143 4,469 150 4,474 163 4,489 238 4,583 399 4,813 627 5,058 816
4.80 4,226 162 4,269 168 4,286 224 4,303 288 4,398 477 4,654 703 4,906 900
4.90 4,026 183 4,070 188 4,086 280 4,117 338 4,235 547 4,509 772 4,769 961
5.00 3,826 208 3,870 212 3,898 336 3,931 389 4,063 624 4,338 856 4,633 1,061
5.25 3,326 297 3,387 332 3,419 489 3,470 560 3,661 828 3,985 1,100 4,285 1,282
5.50 2,826 432 2,903 520 2,966 673 3,083 785 3,289 1,048 3,643 1,338 3,953 1,533
5.75 2,327 615 2,472 749 2,574 918 2,678 1,053 2,929 1,294 3,305 1,579 3,649 1,796
6.00 1,817 851 2,037 1,000 2,152 1,199 2,265 1,336 2,600 1,563 3,014 1,874 3,378 2,099
6.25 1,348 1,123 1,621 1,315 1,772 1,524 1,931 1,636 2,312 1,906 2,754 2,161 3,095 2,417
6.50 1,017 1,504 1,284 1,671 1,431 1,904 1,628 2,040 2,015 2,267 2,470 2,537 2,854 2,749
6.75 759 2,023 1,003 2,089 1,167 2,310 1,362 2,418 1,764 2,633 2,220 2,889 2,620 3,081
7.00 545 2,537 775 2,554 922 2,753 1,133 2,825 1,495 3,029 1,999 3,262 2,400 3,461
7.25 397 3,037 590 3,041 724 3,205 927 3,270 1,323 3,436 1,800 3,641 2,196 3,828
7.50 297 3,537 431 3,531 549 3,666 773 3,725 1,123 3,873 1,622 4,062 2,016 4,214
7.75 232 4,037 339 4,037 439 4,147 613 4,193 991 4,305 1,434 4,467 1,840 4,634
8.00 187 4,537 255 4,537 332 4,627 513 4,658 853 4,754 1,302 4,902 1,687 5,031
8.25 156 5,037 171 5,037 270 5,118 424 5,134 705 5,213 1,155 5,335 1,510 5,477
8.50 137 5,537 149 5,537 202 5,607 322 5,622 622 5,685 1,043 5,798 1,374 5,898
8.75 137 6,037 137 6,037 137 6,095 255 6,110 535 6,158 932 6,247 1,283 6,346
9.00 137 6,537 137 6,537 137 6,594 195 6,597 447 6,642 802 6,718 1,175 6,806
9.25 137 7,037 137 7,037 137 7,083 137 7,095 359 7,127 724 7,187 1,057 7,254
9.50 137 7,537 137 7,537 137 7,581 - - 302 7,613 639 7,653 - -
9.75 137 8,037 137 8,037 137 8,079 - - 248 8,097 569 8,138 - -
10.00 137 8,537 137 8,537 137 8,579 - - 191 8,595 520 8,619 - -
10.50 137 9,537 137 9,537 137 9,570 - - 137 9,578 391 9,601 - -
11.00 137 10,537 - - 137 10,562 - - 137 10,559 291 10,582 - -
11.50 - - - - 137 11,559 - - 137 11,558 236 11,561 - -
12.00 - - - - 137 12,553 - - 137 12,550 175 12,546 - -
12.50 - - - - 137 13,545 - - 137 13,541 - - - -
13.00 - - - - 137 14,537 - - 137 14,537 - - - -
13.50 - - - - 137 15,537 - - 137 15,537 - - - -
14.00 - - - - 137 16,537 - - 137 16,537 - - - -
14.50 - - - - 137 17,537 - - 137 17,537 - - - -
CTB (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,750 33 - - - - - - - -
2.20 - - - - 1,650 36 - - - - - - - -
2.30 - - - - 1,549 39 - - - - - - - -
2.40 - - - - 1,449 41 - - 1,488 56 - - - -
2.50 - - - - 1,350 44 - - 1,387 61 - - - -
2.60 - - - - 1,252 49 - - 1,279 67 - - - -
2.70 1,132 33 1,143 45 1,152 55 1,163 61 1,206 73 1,248 88 1,254 188
2.80 1,033 33 1,044 51 1,053 60 1,080 68 1,106 81 1,166 122 1,179 220
2.90 933 40 952 56 966 67 980 76 1,024 115 1,083 152 1,099 264
3.00 833 48 852 63 866 75 896 85 939 145 1,012 183 1,031 318
3.10 733 61 752 73 780 87 796 122 855 174 937 228 947 369
3.20 633 80 652 85 691 122 722 155 779 206 863 270 874 425
3.30 534 108 572 126 601 174 643 201 711 249 795 322 809 491
3.40 436 145 486 178 528 219 570 258 640 302 737 370 755 553
3.50 335 191 406 240 450 276 504 302 577 364 675 430 692 615
3.60 248 255 328 308 387 340 434 373 511 430 613 493 632 671
3.70 184 347 266 382 320 417 371 439 450 495 566 556 577 747
3.80 139 449 208 472 268 499 324 520 398 566 518 624 533 827
3.90 107 549 160 559 227 586 274 604 354 641 467 702 479 908
4.00 83 649 126 649 184 668 235 688 318 722 427 773 440 987
4.10 67 749 91 749 135 749 192 776 268 802 382 845 396 1,064
4.20 56 849 81 849 99 849 164 849 228 888 349 933 364 1,153
4.30 48 949 73 949 91 949 134 949 200 949 314 1,005 328 1,225
4.40 43 1,049 68 1,049 84 1,049 99 1,049 173 1,049 277 1,049 293 1,313
4.50 37 1,149 64 1,149 79 1,149 92 1,149 143 1,149 254 1,149 268 1,398
4.60 35 1,249 60 1,249 73 1,249 87 1,249 108 1,249 230 1,249 244 1,481
4.70 33 1,349 56 1,349 69 1,349 - - 101 1,349 206 1,349 219 1,584
4.80 33 1,449 53 1,449 65 1,449 - - 97 1,449 178 1,449 190 1,667
4.90 33 1,549 51 1,549 63 1,549 - - 92 1,549 149 1,549 162 1,748
5.00 33 1,649 49 1,649 60 1,649 - - 88 1,649 112 1,649 121 1,853
5.25 33 1,899 44 1,899 55 1,899 - - 80 1,899 103 1,899 112 2,050
5.50 33 2,149 41 2,149 51 2,149 - - 75 2,149 95 2,149 104 2,290
5.75 33 2,399 39 2,399 48 2,399 - - 69 2,399 88 2,399 97 2,530
6.00 33 2,649 36 2,649 45 2,649 - - 65 2,649 83 2,649 - -
6.25 33 2,899 35 2,899 43 2,899 - - 61 2,899 79 2,899 - -
CTC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,724 71 - - - - - - - -
1.90 - - - - 4,622 71 - - - - - - - -
1.95 - - - - 4,524 71 - - - - - - - -
2.00 - - - - 4,424 71 - - - - - - - -
2.10 - - - - 4,225 71 - - 4,225 71 - - - -
2.20 - - - - 4,026 71 - - 4,026 73 - - - -
2.30 - - - - 3,829 71 - - 3,828 78 - - - -
2.40 - - - - 3,630 71 - - 3,629 83 - - - -
2.50 - - - - 3,432 71 - - 3,430 89 - - - -
2.60 - - - - 3,233 74 - - 3,232 94 - - - -
2.70 - - - - 3,034 79 - - 3,033 103 - - - -
2.80 2,812 71 2,834 71 2,835 86 2,834 98 2,834 113 2,863 216 2,917 336
2.90 2,612 71 2,644 74 2,645 97 2,648 107 2,653 170 2,663 266 2,746 375
3.00 2,412 71 2,444 79 2,445 105 2,446 118 2,453 223 2,463 342 2,599 453
3.10 2,213 74 2,244 89 2,245 118 2,246 176 2,253 271 2,298 420 2,447 517
3.20 2,013 87 2,044 98 2,045 179 2,046 231 2,082 352 2,150 488 2,309 615
3.30 1,813 106 1,844 110 1,844 238 1,846 288 1,903 428 1,998 561 2,174 701
3.40 1,613 131 1,661 133 1,662 295 1,666 372 1,725 525 1,862 652 2,054 815
3.50 1,413 168 1,474 195 1,478 384 1,485 479 1,563 625 1,715 765 1,931 900
3.60 1,217 222 1,302 288 1,308 495 1,317 579 1,415 736 1,595 876 1,810 1,025
3.70 1,010 292 1,126 404 1,134 620 1,162 699 1,284 848 1,482 1,002 1,697 1,132
3.80 814 396 962 512 973 760 1,041 837 1,145 958 1,374 1,106 1,598 1,253
3.90 638 512 829 659 841 897 897 969 1,049 1,104 1,279 1,232 1,503 1,372
4.00 499 664 692 800 705 1,065 762 1,116 944 1,228 1,162 1,388 1,394 1,514
4.10 384 841 569 954 583 1,228 669 1,276 842 1,402 1,068 1,525 1,302 1,642
4.20 300 1,042 465 1,122 480 1,389 575 1,464 752 1,557 986 1,679 1,229 1,798
4.30 220 1,244 384 1,300 400 1,576 473 1,618 668 1,708 908 1,826 1,129 1,949
4.40 175 1,444 299 1,492 315 1,746 400 1,806 577 1,878 829 1,979 1,056 2,095
4.50 145 1,644 246 1,654 259 1,929 348 1,989 535 2,061 761 2,142 1,005 2,246
4.60 122 1,844 190 1,856 203 2,148 300 2,173 464 2,226 684 2,307 916 2,409
4.70 105 2,044 129 2,044 141 2,329 251 2,354 393 2,407 615 2,469 865 2,570
4.80 93 2,244 118 2,244 130 2,529 196 2,534 346 2,586 579 2,649 810 2,731
4.90 83 2,444 110 2,444 121 2,729 - - 304 2,766 512 2,827 742 2,911
5.00 75 2,644 103 2,644 115 2,912 - - 252 2,966 472 3,006 - -
5.25 71 3,144 91 3,144 101 3,409 - - 192 3,442 356 3,454 - -
5.50 71 3,644 82 3,644 93 3,908 - - 126 3,905 300 3,914 - -
5.75 71 4,144 75 4,144 86 4,409 - - 118 4,410 203 4,418 - -
6.00 71 4,644 71 4,644 81 4,909 - - 110 4,913 134 4,921 - -
CTS (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,216 160 - - - - - - - -
8.75 - - - - 6,972 160 - - - - - - - -
9.00 - - - - 6,722 160 - - - - - - - -
9.25 - - - - 6,472 160 - - - - - - - -
9.50 6,154 160 6,192 160 6,225 160 6,264 160 6,359 170 6,515 297 6,685 406
9.75 5,905 160 5,942 160 5,982 160 6,024 160 6,120 185 6,296 339 6,468 476
10.00 5,655 160 5,695 160 5,732 160 5,782 160 5,889 227 6,078 410 6,259 550
10.50 5,156 182 5,200 188 5,240 186 5,300 241 5,426 355 5,645 558 5,850 700
11.00 4,656 256 4,700 258 4,754 309 4,823 361 4,978 495 5,230 731 5,458 883
11.50 4,158 366 4,209 387 4,272 452 4,360 502 4,544 668 4,828 910 5,080 1,093
12.00 3,656 516 3,720 564 3,807 627 3,906 688 4,123 891 4,440 1,134 4,726 1,321
12.50 3,156 705 3,237 768 3,349 841 3,477 908 3,728 1,108 4,075 1,392 4,376 1,585
13.00 2,652 917 2,795 1,014 2,919 1,087 3,065 1,158 3,347 1,369 3,732 1,649 4,051 1,847
13.50 2,140 1,158 2,342 1,290 2,509 1,375 2,685 1,439 2,992 1,663 3,402 1,961 3,741 2,150
14.00 1,674 1,448 1,925 1,616 2,149 1,700 2,342 1,773 2,660 1,997 3,075 2,239 3,453 2,443
14.50 1,337 1,820 1,571 1,966 1,799 2,056 2,009 2,144 2,367 2,373 2,821 2,621 3,171 2,799
15.00 1,065 2,351 1,278 2,385 1,478 2,501 1,708 2,582 2,089 2,756 2,544 2,978 2,914 3,144
15.50 838 2,851 1,023 2,859 1,201 2,930 1,431 2,998 1,816 3,154 2,301 3,358 2,672 3,514
16.00 636 3,364 814 3,359 969 3,410 1,193 3,443 1,580 3,574 2,065 3,755 2,449 3,896
16.50 479 3,864 627 3,856 773 3,874 988 3,904 1,388 4,012 1,857 4,165 2,243 4,298
17.00 363 4,364 486 4,360 613 4,363 805 4,383 1,204 4,456 1,670 4,591 2,045 4,712
17.50 282 4,864 369 4,864 482 4,860 651 4,866 1,015 4,918 1,491 5,027 1,865 5,127
18.00 224 5,364 283 5,364 392 5,364 531 5,362 882 5,392 1,335 5,479 1,708 5,569
18.50 182 5,864 201 5,864 278 5,864 405 5,864 745 5,876 1,188 5,941 1,547 6,004
19.00 160 6,364 169 6,364 215 6,364 325 6,364 641 6,367 1,053 6,403 1,409 6,462
19.50 160 6,864 160 6,864 160 6,864 - - 534 6,864 931 6,882 1,283 6,929
20.00 160 7,364 160 7,364 160 7,364 - - 443 7,364 822 7,375 1,170 7,402
21.00 160 8,364 160 8,364 160 8,364 - - 333 8,364 651 8,364 - -
22.00 160 9,364 160 9,364 160 9,364 - - 216 9,364 515 9,364 - -
23.00 160 10,364 160 10,364 160 10,364 - - 170 10,364 393 10,364 - -
24.00 160 11,364 160 11,364 160 11,364 - - 160 11,364 290 11,364 - -
25.00 - - - - 160 12,364 - - 160 12,364 - - - -
26.00 - - - - 160 13,364 - - 160 13,364 - - - -
27.00 - - - - 160 14,364 - - 160 14,364 - - - -
DFM (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,018 94 3,036 95 3,052 95 - - 3,114 103 3,202 165 3,264 411
2.50 2,818 105 2,838 110 2,854 109 - - 2,934 114 3,042 214 3,086 481
2.60 2,618 123 2,639 129 2,666 127 2,688 126 2,752 175 2,862 267 2,926 560
2.70 2,419 149 2,440 153 2,466 151 2,488 150 2,570 231 2,699 348 2,762 649
2.80 2,219 182 2,243 184 2,279 215 2,304 212 2,386 282 2,535 427 2,603 752
2.90 2,019 224 2,043 224 2,091 278 2,118 275 2,219 368 2,371 527 2,452 858
3.00 1,819 279 1,851 302 1,902 343 1,946 362 2,050 452 2,222 603 2,311 978
3.10 1,620 347 1,658 379 1,724 432 1,771 447 1,895 559 2,091 700 2,159 1,104
3.20 1,415 424 1,463 463 1,544 521 1,610 536 1,740 639 1,939 796 2,031 1,238
3.30 1,215 516 1,286 577 1,378 630 1,447 642 1,599 764 1,806 913 1,896 1,362
3.40 1,007 607 1,109 692 1,207 754 1,281 769 1,458 886 1,688 1,028 1,783 1,490
3.50 811 735 939 819 1,066 880 1,127 916 1,313 1,028 1,530 1,162 1,687 1,617
3.60 683 867 809 959 922 1,032 1,007 1,061 1,203 1,161 1,449 1,311 1,547 1,777
3.70 580 1,075 685 1,111 796 1,195 886 1,221 1,093 1,318 1,347 1,439 1,451 1,933
3.80 476 1,284 576 1,297 686 1,357 761 1,378 981 1,467 1,243 1,587 1,347 2,091
3.90 400 1,491 484 1,490 576 1,531 656 1,553 888 1,635 1,138 1,750 1,246 2,246
4.00 333 1,691 415 1,688 489 1,716 573 1,734 794 1,799 1,053 1,910 1,169 2,400
4.10 279 1,891 348 1,887 404 1,902 489 1,916 722 1,978 966 2,071 1,075 2,575
4.20 236 2,091 283 2,091 347 2,096 436 2,099 650 2,155 902 2,227 999 2,723
4.30 203 2,291 215 2,291 291 2,291 347 2,294 549 2,332 813 2,403 936 2,894
4.40 178 2,491 188 2,491 234 2,491 290 2,494 503 2,522 746 2,576 866 3,067
4.50 158 2,691 168 2,691 172 2,691 228 2,691 456 2,711 680 2,762 813 3,248
4.60 141 2,891 151 2,891 155 2,912 159 2,916 375 2,924 639 2,936 745 3,412
4.70 127 3,091 138 3,091 142 3,091 - - 324 3,091 569 3,122 674 3,584
4.80 117 3,291 127 3,291 130 3,291 - - 272 3,291 528 3,308 641 3,766
4.90 107 3,491 118 3,491 121 3,491 - - 216 3,491 487 3,508 601 3,947
5.00 101 3,691 110 3,691 115 3,691 - - 150 3,691 444 3,691 529 4,130
5.25 - - - - 105 4,191 - - 135 4,191 354 4,191 - -
5.50 - - - - 95 4,691 - - 125 4,691 299 4,691 - -
5.75 - - - - 94 5,191 - - 115 5,191 - - - -
6.00 - - - - 94 5,691 - - 109 5,691 - - - -
6.25 - - - - 94 6,191 - - 103 6,191 - - - -
6.50 - - - - 94 6,691 - - 98 6,691 - - - -
6.75 - - - - 94 7,191 - - 94 7,191 - - - -
7.00 - - - - 94 7,691 - - - - - - - -
7.25 - - - - 94 8,191 - - - - - - - -
EVG (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,737 403 1,745 403 1,764 415 1,794 440 1,863 467 1,964 524 2,052 584
1.25 1,637 442 1,648 442 1,672 466 1,703 492 1,775 531 1,895 585 1,986 644
1.30 1,537 482 1,552 494 1,579 518 1,626 542 1,702 580 1,826 647 1,918 689
1.35 1,437 522 1,450 546 1,486 570 1,534 594 1,628 644 1,756 709 1,868 764
1.40 1,337 562 1,352 598 1,403 622 1,455 658 1,555 706 1,686 770 1,800 824
1.45 1,232 602 1,262 650 1,307 686 1,376 722 1,480 770 1,614 833 1,750 885
1.50 1,127 642 1,163 714 1,224 750 1,298 786 1,404 834 1,562 908 1,700 960
1.55 1,022 706 1,072 778 1,140 814 1,218 850 1,347 910 1,490 970 1,631 1,034
1.60 915 758 1,002 842 1,071 890 1,155 926 1,271 974 1,436 1,046 1,580 1,098
1.65 835 834 926 906 985 954 1,074 990 1,214 1,050 1,383 1,122 1,530 1,178
1.70 771 907 863 982 923 1,030 1,010 1,066 1,155 1,126 1,328 1,198 1,478 1,250
1.75 707 1,014 801 1,058 863 1,106 946 1,142 1,097 1,202 1,275 1,274 1,427 1,325
1.80 655 1,120 738 1,146 818 1,182 881 1,218 1,038 1,278 1,221 1,350 1,396 1,406
1.85 605 1,227 690 1,222 757 1,270 837 1,306 1,001 1,354 1,187 1,426 1,345 1,499
1.90 565 1,327 641 1,316 713 1,346 772 1,382 939 1,442 1,133 1,502 1,293 1,574
1.95 525 1,433 594 1,418 652 1,434 732 1,470 903 1,518 1,099 1,590 1,262 1,649
2.00 486 1,533 546 1,519 608 1,528 692 1,558 841 1,606 1,043 1,667 1,209 1,738
2.10 417 1,733 470 1,723 520 1,724 612 1,742 766 1,772 977 1,847 1,147 1,911
2.20 357 1,933 396 1,927 455 1,924 532 1,934 690 1,960 885 2,021 1,062 2,089
GAC (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,439 246 6,492 255 6,526 276 - - 6,574 523 6,870 760 7,258 1,131
3.60 6,039 284 6,092 292 6,127 320 - - 6,238 620 6,531 903 6,952 1,254
3.70 5,640 333 5,694 340 5,727 375 5,759 504 5,875 720 6,215 1,057 6,636 1,439
3.80 5,240 397 5,295 400 5,350 509 5,386 617 5,531 877 5,907 1,240 6,386 1,623
3.90 4,840 477 4,911 477 4,971 690 5,010 778 5,197 1,033 5,625 1,395 6,079 1,791
4.00 4,442 575 4,527 627 4,591 861 4,662 941 4,886 1,239 5,317 1,565 5,845 1,977
4.10 4,033 698 4,142 777 4,235 992 4,310 1,143 4,578 1,432 5,015 1,812 5,579 2,193
4.20 3,633 840 3,754 967 3,878 1,201 3,982 1,312 4,268 1,637 4,754 1,986 5,309 2,405
4.30 3,231 998 3,384 1,128 3,513 1,411 3,633 1,527 3,986 1,864 4,482 2,210 5,069 2,625
4.40 2,822 1,182 3,033 1,353 3,178 1,622 3,330 1,776 3,712 2,112 4,253 2,479 4,837 2,875
4.50 2,416 1,390 2,707 1,582 2,900 1,865 3,099 2,025 3,457 2,329 4,020 2,693 4,603 3,126
4.60 2,045 1,621 2,379 1,838 2,585 2,109 2,805 2,311 3,183 2,614 3,785 2,960 4,386 3,336
4.70 1,765 1,877 2,078 2,118 2,303 2,396 2,528 2,591 2,992 2,831 3,623 3,176 4,154 3,656
4.80 1,510 2,213 1,834 2,397 2,055 2,723 2,300 2,867 2,716 3,180 3,348 3,500 4,002 3,907
4.90 1,303 2,626 1,591 2,725 1,806 3,096 2,061 3,244 2,523 3,469 3,139 3,791 3,809 4,156
5.00 1,097 3,046 1,380 3,112 1,593 3,443 1,870 3,573 2,317 3,799 2,933 4,112 3,616 4,460
5.25 719 4,059 944 4,061 1,128 4,328 1,399 4,422 1,844 4,597 2,490 4,857 3,177 5,206
5.50 493 5,059 663 5,051 782 5,257 1,015 5,341 1,499 5,472 2,105 5,688 2,802 5,990
5.75 361 6,059 387 6,059 548 6,219 730 6,273 1,199 6,371 1,805 6,557 2,455 6,809
6.00 282 7,059 306 7,059 307 7,199 513 7,227 885 7,294 1,469 7,441 2,145 7,665
6.25 231 8,059 254 8,059 255 8,178 383 8,202 706 8,239 1,247 8,346 1,870 8,531
6.50 214 9,059 218 9,059 220 9,175 244 9,175 586 9,211 1,025 9,287 1,643 9,443
6.75 214 10,059 214 10,059 214 10,160 228 10,174 384 10,179 854 10,254 1,417 10,338
7.00 214 11,059 214 11,059 214 11,151 214 11,150 244 11,179 682 11,222 1,224 11,307
7.25 214 12,059 214 12,059 214 12,144 214 12,142 228 12,140 573 12,186 1,058 12,232
7.50 - - - - 214 13,143 - - 214 13,142 476 13,144 - -
7.75 - - - - 214 14,140 - - 214 14,142 360 14,146 - -
8.00 - - - - 214 15,130 - - 214 15,142 - - - -
8.25 - - - - 214 16,120 - - 214 16,116 - - - -
8.50 - - - - 214 17,111 - - - - - - - -
8.75 - - - - 214 18,106 - - - - - - - -
9.00 - - - - 214 19,104 - - - - - - - -
9.25 - - - - 214 20,103 - - - - - - - -
GAH (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,436 503 - - - - - - - -
6.25 - - - - 22,310 503 - - - - - - - -
6.50 - - - - 21,060 503 - - - - - - - -
6.75 19,488 503 19,682 503 19,769 503 - - 20,659 1,036 21,551 1,811 22,191 2,647
7.00 18,235 503 18,398 503 18,640 553 18,907 807 19,735 1,379 20,447 2,222 21,163 3,109
7.25 16,984 503 17,119 510 17,388 741 17,740 1,090 18,433 1,709 19,485 2,619 20,226 3,614
7.50 15,731 608 15,959 754 16,289 940 16,571 1,345 17,499 2,112 18,470 3,097 19,340 4,091
7.75 14,478 773 14,678 1,006 15,070 1,314 15,649 1,701 16,420 2,501 17,593 3,535 18,366 4,673
8.00 13,220 994 13,571 1,285 14,077 1,679 14,511 2,137 15,427 3,006 16,663 4,065 17,643 5,222
8.25 11,968 1,297 12,339 1,660 12,806 2,113 13,449 2,626 14,427 3,543 15,725 4,679 16,753 5,809
8.50 10,721 1,684 11,225 2,166 11,839 2,621 12,422 3,237 13,465 4,129 14,830 5,339 15,876 6,465
8.75 9,463 2,185 10,105 2,723 10,785 3,199 11,387 3,826 12,541 4,788 14,023 5,959 15,199 7,119
9.00 8,208 2,740 8,805 3,332 9,762 3,869 10,428 4,474 11,608 5,403 13,209 6,619 14,418 7,867
9.25 6,953 3,359 7,897 4,028 8,723 4,604 9,456 5,178 10,759 6,153 12,485 7,310 13,489 8,620
9.50 5,676 4,068 6,915 4,802 7,841 5,374 8,607 5,938 9,947 6,910 11,705 8,067 12,823 9,419
9.75 4,809 4,867 6,005 5,651 6,994 6,237 7,841 6,844 9,272 7,773 10,966 8,866 12,179 10,116
10.00 4,012 5,847 5,169 6,569 6,229 7,219 7,064 7,681 8,540 8,534 10,319 9,672 11,538 10,962
10.50 2,699 8,325 3,778 8,755 4,875 9,177 5,787 9,606 7,306 10,479 9,056 11,458 10,379 12,598
11.00 1,700 10,879 2,665 11,057 3,704 11,292 4,704 11,756 6,204 12,348 7,975 13,370 9,348 14,544
11.50 1,112 13,379 1,903 13,421 2,750 13,604 3,709 13,856 5,187 14,396 6,980 15,367 8,392 16,347
12.00 773 15,864 1,307 15,880 2,068 15,966 2,954 16,118 4,322 16,563 6,135 17,472 7,492 18,408
12.50 574 18,371 909 18,406 1,549 18,427 2,245 18,512 3,632 18,867 5,330 19,550 6,723 20,367
13.00 503 20,879 503 20,879 1,117 20,964 1,766 20,985 2,993 21,143 4,763 21,772 6,026 22,466
13.50 503 23,379 503 23,379 784 23,436 1,371 23,467 2,492 23,694 4,120 24,041 5,397 24,696
14.00 503 25,879 503 25,882 581 25,891 1,075 25,902 2,059 26,087 3,526 26,377 4,823 26,859
14.50 503 28,379 503 28,383 503 28,391 763 28,404 1,707 28,506 3,065 28,743 4,204 29,193
15.00 503 30,879 503 30,884 503 30,891 - - 1,339 30,929 2,672 31,168 - -
15.50 503 33,379 503 33,384 503 33,394 - - 1,180 33,429 - - - -
16.00 503 35,879 503 35,884 503 35,895 - - 898 35,929 - - - -
16.50 503 38,379 503 38,386 503 38,396 - - 732 38,429 - - - -
17.00 503 40,879 503 40,887 503 40,899 - - 556 40,929 - - - -
17.50 - - - - 503 43,379 - - 503 43,429 - - - -
18.00 - - - - 503 45,879 - - 503 45,931 - - - -
18.50 - - - - 503 48,379 - - - - - - - -
19.00 - - - - 503 50,879 - - - - - - - -
19.50 - - - - 503 53,379 - - - - - - - -
20.00 - - - - 503 55,879 - - - - - - - -
21.00 - - - - 503 60,879 - - - - - - - -
22.00 - - - - 503 65,879 - - - - - - - -
GHL (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,211 267 - - - - - - - -
8.00 - - - - 9,713 340 - - - - - - - -
8.25 - - - - 9,215 479 - - - - - - - -
8.50 8,685 288 8,716 409 8,724 576 - - 8,803 1,243 9,176 1,765 9,747 2,244
8.75 8,187 348 8,221 589 8,225 739 8,247 972 8,351 1,438 8,800 1,990 9,414 2,486
9.00 7,687 425 7,721 719 7,725 903 7,767 1,175 7,932 1,661 8,450 2,239 9,070 2,733
9.25 7,188 522 7,223 888 7,239 1,108 7,295 1,412 7,499 1,885 8,110 2,472 8,765 2,963
9.50 6,689 642 6,731 1,084 6,765 1,333 6,832 1,647 7,121 2,122 7,780 2,717 8,473 3,246
9.75 6,189 790 6,241 1,301 6,300 1,570 6,383 1,907 6,748 2,381 7,464 3,002 8,158 3,535
10.00 5,687 962 5,757 1,537 5,837 1,806 5,974 2,132 6,376 2,672 7,148 3,270 7,863 3,803
10.50 4,684 1,379 4,855 2,048 4,963 2,375 5,180 2,697 5,715 3,257 6,554 3,878 7,330 4,408
11.00 3,690 1,862 3,951 2,675 4,208 3,053 4,526 3,346 5,108 3,890 5,999 4,492 6,792 5,041
11.50 2,792 2,465 3,145 3,431 3,504 3,788 3,872 4,051 4,618 4,513 5,576 5,094 6,396 5,652
12.00 2,130 3,225 2,422 4,280 2,879 4,572 3,310 4,805 4,034 5,320 4,992 5,879 5,864 6,409
12.50 1,603 4,250 1,876 5,184 2,346 5,410 2,827 5,614 3,569 6,086 4,562 6,637 5,464 7,108
13.00 1,181 5,261 1,415 6,119 1,891 6,362 2,369 6,535 3,132 6,902 4,160 7,396 5,056 7,876
13.50 816 6,268 1,048 7,125 1,538 7,272 1,991 7,422 2,765 7,726 3,782 8,191 4,676 8,629
14.00 590 7,268 776 8,100 1,197 8,204 1,686 8,320 2,434 8,592 3,435 9,023 4,355 9,427
14.50 441 8,268 564 9,117 952 9,159 1,380 9,257 2,139 9,484 3,123 9,863 4,021 10,260
15.00 343 9,268 416 10,069 762 10,120 1,148 10,197 1,864 10,393 2,823 10,723 3,722 11,082
15.50 275 10,268 280 11,069 554 11,104 943 11,153 1,630 11,313 2,562 11,596 3,468 11,941
16.00 267 11,268 267 12,060 447 12,091 759 12,121 1,392 12,243 2,340 12,497 3,187 12,813
16.50 267 12,268 267 13,056 345 13,075 614 13,103 1,215 13,185 2,109 13,421 2,958 13,682
17.00 267 13,268 267 14,053 267 14,056 524 14,084 1,035 14,144 1,878 14,341 2,757 14,585
17.50 267 14,268 267 15,053 267 15,056 - - 934 15,120 1,711 15,277 2,530 15,484
18.00 267 15,268 267 16,052 267 16,056 - - 791 16,096 1,546 16,210 - -
18.50 267 16,268 267 17,052 267 17,056 - - 674 17,067 1,385 17,180 - -
19.00 267 17,268 267 18,044 267 18,043 - - 590 18,068 1,253 18,127 - -
19.50 267 18,268 - - 267 19,039 - - 513 19,033 1,160 19,092 - -
20.00 267 19,268 - - 267 20,035 - - 429 20,029 1,022 20,093 - -
21.00 - - - - 267 22,037 - - 325 22,041 871 22,059 - -
22.00 - - - - 267 24,027 - - 267 24,020 663 24,013 - -
23.00 - - - - 267 26,019 - - 267 26,012 - - - -
24.00 - - - - 267 28,017 - - 267 28,017 - - - -
GLI (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,742 196 6,764 196 6,784 196 - - - - - - - -
29.00 6,542 196 6,565 196 6,585 196 - - - - - - - -
30.00 6,343 196 6,366 196 6,387 196 - - - - - - - -
31.00 6,143 217 6,167 221 6,189 220 - - - - - - - -
32.00 5,943 257 5,969 260 5,993 257 - - - - - - - -
33.00 5,743 303 5,769 305 5,795 316 - - - - - - - -
34.00 5,543 357 5,571 355 5,597 373 - - - - - - - -
35.00 5,344 415 5,371 414 5,401 439 - - - - - - - -
36.00 5,144 482 5,173 479 5,204 506 - - 5,353 602 5,549 722 - -
37.00 4,944 552 4,974 554 5,009 578 - - 5,173 677 5,384 804 - -
38.00 4,743 628 4,775 634 4,814 654 - - 4,997 759 5,223 894 - -
39.00 4,543 706 4,577 712 4,621 737 - - 4,821 845 5,063 992 - -
40.00 4,345 786 4,379 796 4,429 822 - - 4,649 936 4,908 1,092 - -
41.00 4,145 866 4,182 881 4,238 911 4,312 947 4,479 1,032 4,755 1,190 5,013 1,405
42.00 3,945 946 3,984 970 4,050 1,006 4,132 1,043 4,313 1,130 4,605 1,306 4,873 1,520
43.00 3,744 1,026 3,787 1,060 3,862 1,104 3,954 1,145 4,150 1,237 4,458 1,423 4,739 1,636
44.00 3,545 1,106 3,593 1,154 3,684 1,208 3,779 1,256 3,989 1,351 4,314 1,536 4,605 1,752
45.00 3,343 1,189 3,400 1,252 3,499 1,315 3,607 1,366 3,832 1,470 4,174 1,657 4,475 1,872
46.00 3,141 1,274 3,203 1,356 3,321 1,425 3,439 1,482 3,680 1,588 4,038 1,810 4,350 2,001
47.00 2,937 1,361 3,012 1,466 3,144 1,543 3,273 1,603 3,530 1,712 3,905 1,942 4,224 2,133
48.00 2,731 1,457 2,818 1,579 2,969 1,662 3,113 1,726 3,382 1,843 3,774 2,076 4,104 2,265
49.00 2,521 1,558 2,636 1,700 2,801 1,790 2,941 1,856 3,241 1,973 3,645 2,210 3,985 2,394
50.00 2,312 1,672 2,456 1,828 2,639 1,918 2,797 1,985 3,103 2,110 3,520 2,329 3,870 2,534
52.50 1,864 2,004 2,066 2,172 2,244 2,262 2,428 2,331 2,775 2,447 3,225 2,692 3,595 2,897
55.00 1,571 2,503 1,754 2,557 1,894 2,638 2,092 2,711 2,469 2,837 2,947 3,079 3,333 3,263
57.50 1,329 3,027 1,480 3,014 1,616 3,063 1,790 3,121 2,162 3,259 2,691 3,470 3,091 3,658
60.00 1,114 3,535 1,239 3,514 1,370 3,545 1,518 3,583 1,912 3,696 2,451 3,892 2,866 4,052
62.50 913 4,036 1,024 4,021 1,154 4,033 1,280 4,057 1,682 4,143 2,231 4,311 2,652 4,469
65.00 724 4,536 842 4,531 964 4,526 1,085 4,540 1,477 4,609 2,000 4,755 2,455 4,891
67.50 563 5,036 674 5,035 804 5,027 920 5,033 1,292 5,077 1,817 5,199 2,273 5,323
70.00 435 5,536 528 5,536 664 5,533 778 5,529 1,139 5,557 1,670 5,657 2,101 5,768
72.50 338 6,036 413 6,036 540 6,036 649 6,033 992 6,044 1,515 6,122 1,942 6,215
75.00 266 6,536 313 6,536 435 6,536 542 6,536 861 6,535 1,371 6,591 1,795 6,673
77.50 214 7,036 233 7,036 345 7,036 - - 747 7,033 1,240 7,071 1,659 7,139
80.00 196 7,536 196 7,536 273 7,536 - - 647 7,535 1,121 7,554 1,532 7,607
82.50 - - - - 212 8,036 - - 555 8,036 1,014 8,043 - -
85.00 - - - - 198 8,536 - - 477 8,536 916 8,537 - -
87.50 - - - - 196 9,036 - - 410 9,036 825 9,036 - -
90.00 - - - - 196 9,536 - - 357 9,536 744 9,536 - -
92.50 - - - - 196 10,036 - - 301 10,036 - - - -
95.00 - - - - 196 10,536 - - 262 10,536 - - - -
97.50 - - - - 196 11,036 - - 220 11,036 - - - -
GLX (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 36,061 511 - - - - - - - -
24.00 - - - - 35,072 511 - - - - - - - -
25.00 - - - - 34,082 511 - - - - - - - -
26.00 - - - - 33,085 511 - - - - - - - -
27.00 - - - - 32,092 511 - - - - - - - -
28.00 - - - - 31,101 511 - - - - - - - -
29.00 - - - - 30,108 511 - - - - - - - -
30.00 - - - - 29,121 511 - - - - - - - -
31.00 - - - - 28,132 511 - - - - - - - -
32.00 - - - - 27,144 511 - - - - - - - -
33.00 - - - - 26,144 511 - - - - - - - -
34.00 - - - - 25,152 511 - - 25,619 541 - - - -
35.00 - - - - 24,160 511 - - 24,675 561 - - - -
36.00 22,901 511 23,050 511 23,168 511 - - 23,730 651 24,404 1,319 25,476 1,944
37.00 21,904 511 22,048 511 22,199 511 - - 22,796 799 23,806 1,557 24,665 2,240
38.00 20,903 511 21,060 511 21,209 521 21,406 541 21,885 994 22,950 1,823 23,831 2,550
39.00 19,903 511 20,058 511 20,234 531 20,456 609 21,006 1,207 22,115 2,119 23,008 2,886
40.00 18,904 511 19,068 511 19,257 541 19,504 779 20,219 1,443 21,287 2,441 22,224 3,278
41.00 17,906 511 18,080 511 18,290 649 18,571 968 19,325 1,726 20,469 2,774 21,427 3,660
42.00 16,907 540 17,097 615 17,340 858 17,623 1,201 18,459 2,027 19,676 3,156 20,689 4,033
43.00 15,908 690 16,114 839 16,386 1,090 16,723 1,509 17,619 2,382 18,883 3,532 19,973 4,472
44.00 14,910 883 15,136 1,091 15,506 1,343 15,837 1,821 16,783 2,752 18,113 3,947 19,207 4,943
45.00 13,911 1,129 14,169 1,373 14,576 1,659 14,961 2,181 15,969 3,151 17,384 4,412 18,506 5,387
46.00 12,910 1,433 13,263 1,698 13,666 2,022 14,104 2,574 15,179 3,600 16,551 4,857 17,864 5,862
47.00 11,912 1,790 12,313 2,082 12,781 2,429 13,257 3,043 14,399 4,076 15,904 5,365 17,191 6,408
48.00 10,911 2,190 11,383 2,501 11,905 2,914 12,445 3,498 13,649 4,583 15,237 5,900 16,516 6,945
49.00 9,912 2,601 10,438 2,970 11,011 3,440 11,615 4,044 12,864 5,128 14,492 6,434 15,889 7,412
50.00 8,903 3,036 9,541 3,481 10,203 3,984 10,844 4,602 12,172 5,667 13,826 6,991 15,328 7,963
52.50 6,364 4,304 7,469 4,959 8,279 5,604 9,036 6,178 10,510 7,213 12,287 8,416 13,847 9,356
55.00 4,473 6,053 5,606 6,764 6,570 7,430 7,411 7,944 8,942 8,883 10,887 10,036 12,464 10,928
57.50 3,179 8,611 4,036 8,944 5,116 9,439 6,022 9,888 7,656 10,725 9,606 11,748 11,200 12,552
60.00 2,131 11,160 2,868 11,290 3,888 11,604 4,813 11,983 6,471 12,676 8,510 13,621 10,101 14,415
62.50 1,296 13,664 1,973 13,686 2,917 13,876 3,801 14,129 5,422 14,705 7,450 15,560 9,023 16,306
65.00 797 16,164 1,301 16,160 2,155 16,245 2,977 16,415 4,547 16,874 6,514 17,620 8,142 18,326
67.50 516 18,664 840 18,664 1,542 18,672 2,304 18,782 3,793 19,127 5,685 19,688 7,262 20,351
70.00 511 21,164 539 21,164 1,071 21,164 1,765 21,164 3,150 21,441 4,909 21,987 6,465 22,497
72.50 511 23,664 511 23,664 738 23,664 1,316 23,664 2,585 23,746 4,365 24,146 5,758 24,567
75.00 511 26,164 511 26,164 541 26,164 991 26,164 2,088 26,164 3,758 26,450 5,264 26,801
77.50 511 28,664 511 28,664 521 28,664 719 28,664 1,703 28,664 3,266 28,803 4,624 29,082
80.00 511 31,164 511 31,164 511 31,164 541 31,164 1,378 31,164 2,812 31,164 4,154 31,434
82.50 511 33,664 511 33,664 511 33,664 531 33,664 1,092 33,664 2,430 33,664 3,766 33,664
85.00 511 36,164 511 36,164 511 36,164 511 36,164 896 36,164 2,089 36,164 3,261 36,164
87.50 511 38,664 511 38,664 511 38,664 - - 685 38,664 1,771 38,664 - -
GWM (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,837 62 - - - - - - - -
5.25 - - - - 2,716 62 - - - - - - - -
5.50 - - - - 2,591 62 - - - - - - - -
5.75 2,437 62 2,459 62 2,469 62 - - 2,533 96 2,595 175 2,647 254
6.00 2,310 62 2,338 62 2,355 62 - - 2,421 121 2,494 200 2,552 293
6.25 2,184 62 2,211 62 2,234 67 2,248 94 2,292 153 2,401 249 2,455 339
6.50 2,060 62 2,083 62 2,097 95 2,127 120 2,197 192 2,293 286 2,354 388
6.75 1,935 72 1,960 89 1,983 116 2,013 153 2,079 233 2,201 340 2,281 438
7.00 1,808 91 1,837 116 1,871 155 1,899 187 1,984 275 2,093 385 2,189 496
7.25 1,684 112 1,721 143 1,756 185 1,792 228 1,883 324 2,004 438 2,086 554
7.50 1,558 141 1,586 182 1,650 230 1,685 276 1,792 376 1,927 495 2,012 620
7.75 1,430 177 1,464 228 1,537 281 1,578 330 1,690 437 1,842 549 1,933 682
8.00 1,304 221 1,349 280 1,417 336 1,477 390 1,597 493 1,747 628 1,858 753
8.25 1,179 273 1,242 336 1,314 393 1,381 449 1,494 564 1,665 694 1,782 824
8.50 1,054 328 1,131 397 1,214 458 1,284 521 1,419 631 1,592 760 1,716 895
8.75 928 391 1,026 464 1,118 524 1,195 588 1,338 709 1,518 835 1,649 973
9.00 804 458 923 542 1,026 598 1,114 670 1,256 784 1,445 911 1,583 1,053
9.25 697 532 824 620 941 681 1,028 750 1,159 860 1,376 987 1,520 1,134
9.50 605 615 741 708 856 767 950 840 1,089 949 1,311 1,068 1,462 1,216
9.75 522 707 658 800 783 863 883 927 1,041 1,034 1,246 1,158 1,404 1,301
10.00 452 818 587 898 712 959 815 1,026 976 1,123 1,185 1,242 1,351 1,395
10.50 329 1,076 457 1,117 582 1,171 697 1,226 862 1,315 1,072 1,427 1,242 1,575
11.00 228 1,329 353 1,351 471 1,393 584 1,436 764 1,509 970 1,610 1,145 1,766
11.50 155 1,581 265 1,590 379 1,623 486 1,660 664 1,717 871 1,820 1,055 1,963
12.00 112 1,831 196 1,832 299 1,857 406 1,885 579 1,939 782 2,024 977 2,163
12.50 86 2,081 146 2,083 232 2,092 339 2,120 506 2,153 703 2,238 897 2,371
13.00 67 2,331 105 2,331 183 2,336 278 2,350 439 2,396 635 2,464 829 2,595
13.50 62 2,581 79 2,581 141 2,585 224 2,596 377 2,630 574 2,689 765 2,793
14.00 62 2,831 62 2,831 110 2,831 188 2,840 329 2,862 524 2,924 700 3,016
14.50 62 3,081 62 3,081 91 3,084 - - 280 3,107 460 3,147 - -
15.00 62 3,331 - - 73 3,332 - - 247 3,346 417 3,381 - -
15.50 62 3,581 - - 67 3,581 - - 214 3,592 372 3,631 - -
16.00 - - - - 62 3,831 - - 180 3,834 - - - -
16.50 - - - - 62 4,081 - - 155 4,083 - - - -
17.00 - - - - 62 4,331 - - 129 4,331 - - - -
HAI (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,254 126 - - - - - - - -
3.00 - - - - 5,056 126 - - - - - - - -
3.10 - - - - 4,856 126 - - - - - - - -
3.20 - - - - 4,656 126 - - - - - - - -
3.30 - - - - 4,456 126 - - 4,541 126 - - - -
3.40 - - - - 4,256 126 - - 4,341 126 - - - -
3.50 - - - - 4,057 134 - - 4,161 134 - - - -
3.60 3,807 146 - - 3,858 150 - - 3,961 146 - - - -
3.70 3,607 167 - - 3,661 171 - - 3,781 212 - - - -
3.80 3,407 194 - - 3,472 195 - - 3,598 272 - - - -
3.90 3,209 226 3,237 227 3,272 226 3,313 222 3,416 335 3,570 468 3,749 581
4.00 3,009 264 3,038 266 3,073 263 3,128 295 3,249 389 3,407 519 3,586 657
4.10 2,809 312 2,845 311 2,884 308 2,942 363 3,081 480 3,242 602 3,442 762
4.20 2,605 369 2,645 367 2,696 412 2,754 455 2,913 569 3,094 710 3,297 841
4.30 2,405 434 2,452 452 2,505 488 2,581 524 2,742 652 2,945 789 3,150 934
4.40 2,205 509 2,257 537 2,326 566 2,405 614 2,588 764 2,796 893 3,004 1,039
4.50 2,004 589 2,062 625 2,145 665 2,228 708 2,432 845 2,644 997 2,873 1,154
4.60 1,804 669 1,874 729 1,964 778 2,064 818 2,273 954 2,508 1,114 2,741 1,269
4.70 1,600 760 1,684 845 1,792 893 1,914 943 2,132 1,081 2,372 1,241 2,609 1,392
4.80 1,392 864 1,501 960 1,619 1,008 1,745 1,057 1,988 1,203 2,253 1,354 2,494 1,500
4.90 1,181 980 1,328 1,088 1,456 1,148 1,591 1,196 1,824 1,330 2,113 1,511 2,378 1,612
5.00 1,040 1,120 1,178 1,228 1,307 1,288 1,451 1,344 1,693 1,487 1,991 1,631 2,261 1,768
5.25 756 1,600 892 1,631 991 1,685 1,140 1,749 1,411 1,857 1,709 1,973 1,993 2,100
5.50 549 2,117 638 2,112 745 2,136 883 2,174 1,162 2,271 1,460 2,376 1,737 2,481
5.75 391 2,617 439 2,617 528 2,617 669 2,636 953 2,708 1,247 2,788 1,517 2,888
6.00 284 3,117 300 3,117 385 3,117 512 3,117 762 3,154 1,053 3,212 1,336 3,302
6.25 218 3,617 232 3,617 286 3,617 343 3,617 626 3,634 875 3,674 1,151 3,737
6.50 174 4,117 188 4,117 192 4,117 259 4,117 485 4,117 720 4,133 1,011 4,176
6.75 145 4,617 158 4,617 162 4,617 171 4,617 375 4,617 589 4,617 869 4,642
7.00 126 5,117 137 5,117 139 5,117 155 5,117 306 5,117 488 5,117 750 5,117
7.25 126 5,617 126 5,617 126 5,617 - - 235 5,617 427 5,617 626 5,617
7.50 126 6,117 126 6,117 126 6,117 - - 156 6,117 316 6,117 532 6,117
7.75 126 6,617 126 6,617 126 6,617 - - 147 6,617 246 6,617 - -
8.00 126 7,117 126 7,117 126 7,117 - - 139 7,117 167 7,117 - -
HCF (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 30,488 536 - - - - - - - -
42.00 - - - - 29,500 536 - - - - - - - -
43.00 - - - - 28,497 536 - - - - - - - -
44.00 - - - - 27,504 536 - - - - - - - -
45.00 - - - - 26,518 536 - - - - - - - -
46.00 25,228 536 25,414 536 25,530 536 - - 25,560 566 25,969 957 26,755 1,468
47.00 24,229 536 24,416 536 24,527 536 24,527 536 24,576 615 25,078 1,128 25,907 1,700
48.00 23,230 536 23,424 536 23,533 536 23,541 556 23,616 743 24,184 1,356 25,046 1,943
49.00 22,230 536 22,426 536 22,548 536 22,556 566 22,651 935 23,324 1,582 24,242 2,235
50.00 21,232 536 21,434 536 21,561 546 21,590 641 21,721 1,134 22,448 1,843 23,422 2,519
52.50 18,736 536 18,954 536 19,112 776 19,158 1,102 19,421 1,773 20,354 2,583 21,455 3,359
55.00 16,236 813 16,483 913 16,699 1,386 16,800 1,803 17,227 2,609 18,359 3,497 19,560 4,337
57.50 13,740 1,446 14,052 1,653 14,350 2,216 14,528 2,767 15,148 3,624 16,477 4,595 17,757 5,429
60.00 11,247 2,384 11,683 2,638 12,100 3,366 12,375 3,999 13,218 4,866 14,694 5,858 16,111 6,726
62.50 8,724 3,454 9,513 3,888 10,105 4,833 10,514 5,398 11,432 6,288 13,018 7,275 14,551 8,134
65.00 6,194 4,782 7,367 5,377 8,126 6,484 8,679 6,972 9,927 7,800 11,658 8,703 13,183 9,543
67.50 4,476 6,728 5,517 7,226 6,390 8,351 7,040 8,812 8,315 9,657 10,093 10,494 11,734 11,304
70.00 3,210 9,317 3,954 9,451 4,898 10,461 5,608 10,802 6,986 11,553 8,799 12,332 10,473 13,056
72.50 2,175 11,840 2,818 11,877 3,619 12,705 4,414 13,022 5,801 13,561 7,610 14,248 9,326 14,903
75.00 1,353 14,340 1,933 14,336 2,626 15,005 3,392 15,237 4,751 15,680 6,597 16,258 8,300 16,872
77.50 842 16,840 1,257 16,840 1,831 17,365 2,570 17,536 3,904 17,891 5,660 18,378 7,311 18,875
80.00 548 19,340 802 19,340 1,266 19,760 1,925 19,885 3,169 20,159 4,822 20,552 6,488 20,993
82.50 536 21,840 546 21,840 845 22,198 1,412 22,277 2,540 22,480 4,133 22,800 5,665 23,157
85.00 536 24,340 536 24,340 591 24,648 1,009 24,703 1,995 24,849 3,458 25,093 5,011 25,389
87.50 536 26,840 536 26,840 546 27,104 739 27,144 1,611 27,238 2,936 27,433 4,360 27,653
90.00 536 29,340 536 29,340 536 29,582 556 29,590 1,248 29,667 2,451 29,807 3,830 29,992
92.50 536 31,840 536 31,840 536 32,044 - - 963 32,106 2,061 32,202 3,328 32,340
95.00 536 34,340 - - 536 34,526 - - 731 34,561 1,712 34,634 - -
97.50 - - - - 536 37,008 - - 570 37,037 - - - -
100.00 - - - - 536 39,490 - - 546 39,479 - - - -
HDB (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 13,263 242 - -
8.34 13,010 242 - -
8.57 12,784 242 - -
8.81 12,535 242 - -
9.05 12,281 242 - -
9.29 12,026 242 - -
9.53 11,773 242 - -
10.00 11,297 242 - -
10.48 10,788 242 - -
10.96 10,292 242 - -
11.43 9,815 242 10,084 463
11.91 9,318 252 9,629 580
12.39 8,829 286 9,185 700
12.86 8,358 374 8,766 864
13.34 7,885 488 8,346 1,020
13.81 7,425 619 7,951 1,218
14.29 6,965 770 7,546 1,419
14.77 6,511 945 7,158 1,643
15.24 6,083 1,145 6,803 1,883
15.72 5,678 1,360 6,438 2,127
16.20 5,256 1,597 6,089 2,405
16.67 4,860 1,841 5,763 2,683
17.15 4,480 2,163 5,438 2,994
17.62 4,119 2,473 5,134 3,304
18.10 3,767 2,831 4,844 3,622
18.58 3,441 3,194 4,562 3,978
19.05 3,155 3,581 4,290 4,324
20.01 2,611 4,401 3,785 5,064
20.96 2,127 5,273 3,341 5,835
21.91 1,721 6,162 2,946 6,654
22.86 1,376 7,091 2,578 7,484
23.82 1,085 8,001 2,253 8,365
24.77 841 8,967 1,964 9,254
25.72 653 9,948 1,713 10,169
26.68 508 10,946 1,487 11,097
27.63 387 11,944 1,291 12,042
28.58 294 12,942 1,125 13,001
29.53 263 13,940 976 13,974
30.49 252 14,945 842 14,958
31.44 242 15,943 729 15,943
32.39 242 16,941 636 16,941
33.34 242 17,940 541 17,940
34.30 242 18,944 469 18,944
35.25 242 19,943 396 19,943
36.20 242 20,941 354 20,941
37.16 242 21,945 310 21,945
38.11 242 22,944 273 22,944
39.06 242 23,942 263 23,942
40.01 242 24,941 252 24,941
40.97 242 25,944 242 25,944
41.92 242 26,943 242 26,943
42.87 242 27,942 242 27,942
HDO (應用日期 : 19/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,499 230 - - 11,632 230 - - - -
9.50 - - - - 11,250 230 - - 11,393 240 - - - -
9.75 - - - - 11,003 230 - - 11,155 250 - - - -
10.00 - - - - 10,759 230 - - 10,916 260 - - - -
10.50 - - - - 10,259 230 - - 10,450 280 - - - -
11.00 - - - - 9,769 230 - - 9,993 339 - - - -
11.50 9,183 230 9,227 230 9,279 230 - - 9,535 444 9,859 781 10,136 1,093
12.00 8,683 230 8,730 230 8,789 250 - - 9,095 575 9,452 941 9,758 1,258
12.50 8,182 230 8,236 230 8,306 283 8,420 394 8,663 692 9,052 1,098 9,388 1,466
13.00 7,682 230 7,743 238 7,829 372 7,963 537 8,239 866 8,670 1,288 9,026 1,664
13.50 7,183 295 7,249 339 7,360 500 7,514 672 7,821 1,029 8,295 1,488 8,686 1,876
14.00 6,683 383 6,761 490 6,897 630 7,071 829 7,417 1,237 7,928 1,693 8,352 2,118
14.50 6,183 498 6,277 634 6,438 804 6,649 1,029 7,031 1,427 7,577 1,940 8,021 2,350
15.00 5,685 643 5,803 799 6,000 990 6,235 1,246 6,651 1,698 7,242 2,176 7,720 2,605
15.50 5,185 818 5,338 992 5,567 1,198 5,834 1,468 6,286 1,927 6,915 2,440 7,412 2,886
16.00 4,682 1,018 4,882 1,218 5,176 1,435 5,446 1,714 5,936 2,189 6,593 2,716 7,101 3,161
16.50 4,179 1,236 4,428 1,469 4,767 1,684 5,072 1,983 5,602 2,464 6,289 2,992 6,834 3,437
17.00 3,674 1,465 3,998 1,738 4,379 1,966 4,712 2,264 5,274 2,750 5,993 3,297 6,563 3,745
17.50 3,167 1,731 3,589 2,044 3,976 2,269 4,375 2,586 4,961 3,071 5,712 3,615 6,291 4,060
18.00 2,672 2,027 3,215 2,372 3,655 2,625 4,062 2,913 4,665 3,385 5,439 3,928 6,031 4,374
18.50 2,322 2,358 2,853 2,695 3,313 2,988 3,756 3,276 4,384 3,732 5,183 4,255 5,799 4,688
19.00 2,010 2,750 2,534 3,081 3,033 3,371 3,475 3,644 4,112 4,082 4,936 4,605 5,565 5,047
19.50 1,722 3,207 2,220 3,492 2,753 3,761 3,212 4,029 3,856 4,435 4,696 4,956 5,339 5,398
20.00 1,465 3,716 1,934 3,944 2,490 4,190 2,968 4,415 3,618 4,815 4,463 5,312 5,106 5,746
21.00 1,030 4,742 1,460 4,869 1,996 5,053 2,491 5,235 3,225 5,592 4,036 6,066 4,723 6,473
22.00 672 5,749 1,079 5,822 1,587 5,957 2,084 6,090 2,811 6,409 3,652 6,842 4,331 7,239
23.00 455 6,749 789 6,753 1,250 6,884 1,731 6,980 2,446 7,258 3,298 7,654 3,986 8,002
24.00 322 7,749 565 7,746 966 7,794 1,405 7,896 2,122 8,124 2,970 8,484 3,672 8,832
25.00 240 8,749 413 8,749 747 8,767 1,148 8,836 1,816 9,030 2,671 9,342 3,365 9,654
26.00 230 9,749 256 9,749 586 9,753 933 9,794 1,574 9,941 2,405 10,224 3,105 10,505
27.00 230 10,749 230 10,749 447 10,749 - - 1,355 10,877 2,175 11,113 2,848 11,375
28.00 230 11,749 230 11,749 327 11,749 - - 1,164 11,827 1,952 12,030 - -
29.00 230 12,749 - - 272 12,749 - - 1,002 12,790 1,755 12,949 - -
30.00 230 13,749 - - 250 13,749 - - 877 13,763 1,584 13,894 - -
31.00 230 14,749 - - 240 14,749 - - 748 14,749 1,426 14,845 - -
32.00 230 15,749 - - 230 15,749 - - 636 15,749 1,283 15,804 - -
33.00 230 16,749 - - 230 16,749 - - 546 16,749 1,152 16,777 - -
34.00 230 17,749 - - - - - - - - - - - -
35.00 230 18,749 - - - - - - - - - - - -
|
|