|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,906 488 - - - - - - - -
8.00 - - - - 30,648 488 - - - - - - - -
8.25 - - - - 29,377 488 - - - - - - - -
8.50 27,823 488 27,994 488 28,140 488 28,306 488 28,560 494 28,516 631 28,584 742
8.75 26,573 488 26,752 488 26,904 488 27,119 488 27,300 536 27,461 681 27,582 794
9.00 25,324 488 25,544 488 25,712 488 25,831 488 26,140 588 26,123 732 26,236 1,101
9.25 24,074 488 24,292 488 24,449 488 24,600 488 24,842 637 25,052 797 25,182 1,366
9.50 22,827 488 23,040 488 23,179 488 23,438 522 23,722 689 23,733 1,090 24,217 1,609
9.75 21,578 488 21,785 488 21,944 488 22,124 574 22,385 760 22,641 1,377 23,088 1,847
10.00 20,329 488 20,527 488 20,781 530 20,895 624 21,304 1,045 21,522 1,750 22,052 2,218
10.50 17,832 488 18,042 512 18,253 645 18,615 762 19,015 1,575 19,346 2,347 20,089 3,001
11.00 15,336 603 15,606 648 15,858 806 16,203 1,171 16,858 2,315 17,347 3,277 18,249 3,972
11.50 12,839 975 13,170 975 13,515 1,445 14,003 2,031 14,778 3,280 15,402 4,302 16,417 5,065
12.00 10,349 1,652 10,899 1,806 11,486 2,414 12,001 2,971 12,928 4,495 13,830 5,581 14,855 6,353
12.50 7,845 2,618 8,598 2,921 9,351 3,665 10,044 4,260 11,014 5,862 12,026 6,970 13,195 7,711
13.00 5,329 3,856 6,522 4,549 7,409 5,235 8,160 5,794 9,276 7,416 10,510 8,505 11,725 9,212
13.50 3,542 5,930 4,676 6,546 5,670 7,063 6,559 7,581 7,778 9,065 9,015 10,099 10,372 10,880
14.00 2,368 8,482 3,271 8,721 4,277 9,137 5,175 9,521 6,470 10,903 7,806 11,833 9,197 12,587
14.50 1,509 10,982 2,076 11,049 3,136 11,284 4,020 11,601 5,341 12,865 6,712 13,706 8,165 14,329
15.00 970 13,482 1,302 13,482 2,213 13,482 3,047 13,726 4,303 14,847 5,757 15,637 7,138 16,185
15.50 668 15,982 859 15,982 1,547 15,982 2,252 15,982 3,477 16,977 4,956 17,683 6,298 18,144
16.00 492 18,482 718 18,482 941 18,482 1,607 18,482 2,745 19,187 4,115 19,780 5,531 20,177
16.50 488 20,982 619 20,982 813 20,982 1,255 20,982 2,073 21,414 3,465 21,939 4,856 22,275
17.00 488 23,482 546 23,482 717 23,482 886 23,482 1,616 23,482 2,893 24,141 4,137 24,475
17.50 488 25,982 488 25,982 644 25,982 796 25,982 1,289 25,982 2,460 25,982 3,609 25,982
18.00 488 28,482 488 28,482 585 28,482 724 28,482 926 28,482 2,090 28,482 3,129 28,482
18.50 488 30,982 488 30,982 539 30,982 665 30,982 865 30,982 1,632 30,982 2,664 30,982
19.00 488 33,482 488 33,482 500 33,482 616 33,482 805 33,482 1,347 33,482 2,219 33,482
19.50 488 35,982 488 35,982 488 35,982 576 35,982 746 35,982 988 35,982 1,974 35,982
20.00 488 38,482 488 38,482 488 38,482 - - 697 38,482 926 38,482 - -
21.00 488 43,482 488 43,482 488 43,482 - - 628 43,482 820 43,482 - -
22.00 - - - - 488 48,482 - - 568 48,482 757 48,482 - -
23.00 - - - - 488 53,482 - - 519 53,482 - - - -
24.00 - - - - 488 58,482 - - 491 58,482 - - - -
AAC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,302 184 - - - - - - - -
8.50 - - - - 12,051 184 - - - - - - - -
8.75 - - - - 11,797 184 - - - - - - - -
9.00 - - - - 11,550 184 - - - - - - - -
9.25 - - - - 11,299 184 - - - - - - - -
9.50 - - - - 11,058 184 - - - - - - - -
9.75 - - - - 10,804 184 - - - - - - - -
10.00 - - - - 10,554 184 - - - - - - - -
10.50 9,972 184 10,014 184 10,059 184 - - 10,168 204 10,432 282 10,505 466
11.00 9,473 184 9,528 184 9,562 184 - - 9,684 224 9,962 367 10,089 581
11.50 8,973 184 9,028 184 9,061 184 - - 9,236 254 9,542 459 9,679 697
12.00 8,474 184 8,527 184 8,569 194 - - 8,822 320 9,119 568 9,316 836
12.50 7,974 184 8,028 184 8,068 204 - - 8,376 406 8,705 710 8,895 991
13.00 7,476 184 7,527 184 7,578 214 - - 7,939 534 8,252 850 8,522 1,142
13.50 6,976 184 7,034 194 7,115 274 - - 7,508 659 7,873 998 8,148 1,341
14.00 6,475 184 6,557 254 6,650 362 6,760 504 7,086 813 7,455 1,187 7,918 1,524
14.50 5,975 209 6,084 343 6,183 482 6,321 662 6,661 963 7,102 1,370 7,550 1,739
15.00 5,475 279 5,581 455 5,730 630 5,922 814 6,307 1,160 6,736 1,584 7,204 1,968
15.50 4,976 381 5,106 615 5,289 802 5,455 1,013 5,887 1,390 6,406 1,848 6,815 2,196
16.00 4,476 518 4,647 789 4,833 998 5,059 1,229 5,492 1,620 6,066 2,045 6,501 2,452
16.50 3,976 690 4,147 1,006 4,402 1,221 4,669 1,466 5,140 1,869 5,742 2,316 6,189 2,712
17.00 3,473 899 3,804 1,244 4,081 1,478 4,268 1,741 4,794 2,138 5,435 2,576 5,923 2,982
17.50 2,966 1,123 3,313 1,509 3,636 1,759 3,924 2,010 4,476 2,418 5,136 2,856 5,639 3,273
18.00 2,454 1,382 2,941 1,808 3,278 2,074 3,579 2,322 4,163 2,739 4,854 3,165 5,359 3,573
18.50 1,994 1,684 2,566 2,138 2,954 2,410 3,267 2,654 3,798 3,011 4,581 3,475 5,115 3,881
19.00 1,662 2,046 2,244 2,483 2,645 2,767 2,972 3,002 3,579 3,323 4,325 3,791 4,883 4,194
19.50 1,367 2,482 1,939 2,866 2,364 3,149 2,704 3,358 3,318 3,680 4,078 4,136 4,642 4,531
20.00 1,116 3,003 1,672 3,243 2,101 3,498 2,445 3,744 3,065 4,038 3,849 4,482 4,411 4,877
21.00 704 4,022 1,253 4,141 1,672 4,329 2,018 4,545 2,627 4,793 3,408 5,211 4,003 5,573
22.00 418 5,022 891 5,059 1,299 5,210 1,655 5,358 2,250 5,630 3,026 5,974 3,615 6,331
23.00 266 6,013 617 6,070 984 6,132 1,339 6,234 1,900 6,450 2,671 6,780 3,274 7,083
24.00 184 7,016 419 7,061 738 7,130 1,057 7,149 1,580 7,371 2,355 7,592 2,938 7,904
25.00 184 8,017 281 8,030 553 8,114 840 8,169 1,347 8,299 2,083 8,549 2,672 8,734
26.00 184 9,019 204 9,031 401 9,076 653 9,140 1,137 9,227 1,832 9,453 2,407 9,629
27.00 184 10,020 194 10,031 286 10,035 513 10,076 953 10,161 1,615 10,361 2,178 10,526
28.00 184 11,020 - - 224 11,037 - - 797 11,149 1,422 11,199 - -
29.00 184 12,021 - - 204 12,054 - - 654 12,117 - - - -
30.00 184 13,021 - - 194 13,040 - - 544 13,093 - - - -
31.00 184 14,023 - - 184 14,047 - - 449 14,078 - - - -
ACC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,164 83 3,197 83 3,232 91 3,286 142 3,405 273 3,583 427 3,668 798
15.50 2,914 83 2,947 83 2,994 138 3,054 199 3,189 345 3,389 511 3,477 908
16.00 2,664 103 2,702 123 2,759 185 2,832 276 2,983 435 3,200 611 3,295 1,028
16.50 2,414 140 2,461 169 2,529 256 2,610 356 2,783 533 3,012 705 3,114 1,158
17.00 2,166 196 2,222 242 2,308 343 2,398 449 2,587 637 2,837 820 2,946 1,287
17.50 1,916 271 1,989 330 2,106 443 2,195 557 2,402 744 2,666 940 2,785 1,435
18.00 1,665 364 1,783 436 1,897 565 1,999 679 2,224 870 2,502 1,070 2,618 1,583
18.50 1,413 473 1,566 563 1,710 696 1,817 819 2,055 999 2,344 1,206 2,473 1,730
19.00 1,161 593 1,338 704 1,505 854 1,644 968 1,895 1,156 2,193 1,352 2,326 1,899
19.50 911 739 1,143 878 1,323 1,016 1,471 1,129 1,746 1,300 2,075 1,511 2,230 2,024
20.00 739 919 963 1,067 1,152 1,189 1,309 1,293 1,597 1,471 1,914 1,662 2,061 2,227
21.00 477 1,409 658 1,497 861 1,578 1,026 1,664 1,332 1,826 1,666 2,004 1,812 2,583
22.00 280 1,917 426 1,941 626 1,986 792 2,065 1,102 2,205 1,444 2,369 1,597 2,955
23.00 161 2,417 263 2,422 453 2,491 609 2,507 902 2,613 1,239 2,758 1,400 3,337
24.00 102 2,917 149 2,917 314 2,930 462 2,958 736 3,042 1,062 3,159 1,241 3,738
25.00 83 3,417 105 3,417 208 3,417 341 3,431 583 3,492 909 3,586 1,069 4,145
26.00 83 3,917 83 3,917 137 3,917 243 3,917 478 3,951 777 4,027 935 4,570
27.00 83 4,417 83 4,417 83 4,417 180 4,417 377 4,417 661 4,480 806 4,996
28.00 83 4,917 83 4,917 83 4,917 132 4,917 302 4,917 556 4,917 707 5,434
29.00 83 5,417 83 5,417 83 5,417 83 5,417 235 5,417 472 5,417 610 5,875
30.00 83 5,917 83 5,917 83 5,917 83 5,917 193 5,917 395 5,917 527 6,323
31.00 83 6,417 83 6,417 83 6,417 - - 151 6,417 337 6,417 449 6,782
32.00 83 6,917 83 6,917 83 6,917 - - 101 6,917 274 6,917 - -
33.00 83 7,417 83 7,417 83 7,417 - - 83 7,417 236 7,417 - -
34.00 83 7,917 83 7,917 83 7,917 - - 83 7,917 198 7,917 - -
35.00 83 8,417 - - 83 8,417 - - 83 8,417 156 8,417 - -
36.00 83 8,917 - - 83 8,917 - - 83 8,917 130 8,917 - -
37.00 83 9,417 - - 83 9,417 - - 83 9,417 103 9,417 - -
38.00 83 9,917 - - 83 9,917 - - 83 9,917 83 9,917 - -
39.00 - - - - 83 10,417 - - 83 10,417 83 10,417 - -
40.00 - - - - 83 10,917 - - 83 10,917 83 10,917 - -
41.00 - - - - 83 11,417 - - 83 11,417 - - - -
42.00 - - - - 83 11,917 - - 83 11,917 - - - -
43.00 - - - - 83 12,417 - - 83 12,417 - - - -
44.00 - - - - 83 12,917 - - 83 12,917 - - - -
45.00 - - - - 83 13,417 - - 83 13,417 - - - -
AIA (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 45,001 636 - - - - - - - -
41.00 - - - - 44,014 636 - - - - - - - -
42.00 - - - - 43,014 636 - - - - - - - -
43.00 - - - - 42,020 636 - - - - - - - -
44.00 - - - - 41,035 636 - - - - - - - -
45.00 - - - - 40,031 636 - - - - - - - -
46.00 - - - - 39,044 636 - - - - - - - -
47.00 - - - - 38,044 636 - - - - - - - -
48.00 36,808 636 36,998 636 37,048 636 - - 37,362 666 38,111 876 38,842 1,231
49.00 35,810 636 36,008 636 36,066 636 36,074 636 36,404 676 37,200 1,012 37,960 1,403
50.00 34,811 636 35,008 636 35,061 636 35,064 636 35,450 686 36,284 1,118 37,072 1,579
52.50 32,312 636 32,521 636 32,585 636 32,593 646 33,095 817 34,044 1,539 34,944 2,075
55.00 29,814 636 30,038 636 30,113 636 30,151 666 30,757 1,145 31,862 2,046 33,234 2,646
57.50 27,317 636 27,546 636 27,637 646 27,737 725 28,477 1,595 30,497 2,631 31,477 3,359
60.00 24,819 636 25,071 636 25,179 686 25,350 1,136 26,254 2,153 28,318 3,338 29,391 4,117
62.50 22,321 636 22,594 646 22,769 1,057 23,019 1,655 24,510 2,842 26,067 4,102 27,174 5,021
65.00 19,829 859 20,144 1,068 20,387 1,665 21,046 2,376 22,198 3,590 24,045 4,897 25,277 6,022
67.50 17,328 1,500 17,724 1,742 18,264 2,473 18,793 3,245 20,137 4,518 22,145 5,924 23,437 7,093
70.00 14,826 2,323 15,486 2,614 16,000 3,440 16,660 4,223 18,195 5,564 20,161 7,030 21,755 8,321
72.50 12,321 3,322 13,102 3,705 13,763 4,631 14,551 5,442 16,219 6,793 18,382 8,249 19,919 9,583
75.00 9,803 4,427 10,866 4,993 11,706 6,054 12,662 6,841 14,426 8,152 16,763 9,599 18,414 10,945
77.50 7,254 5,689 8,838 6,525 9,813 7,669 10,888 8,409 12,813 9,623 15,183 10,990 16,878 12,388
80.00 5,526 7,620 7,041 8,486 8,204 9,486 9,324 10,130 11,236 11,280 13,770 12,590 15,539 13,908
82.50 4,219 10,214 5,437 10,653 6,689 11,461 7,861 12,075 9,810 13,104 12,339 14,278 14,226 15,560
85.00 3,140 12,754 4,089 12,951 5,363 13,619 6,604 14,117 8,664 15,026 11,210 16,164 13,074 17,272
87.50 2,174 15,264 3,001 15,285 4,225 15,820 5,454 16,172 7,510 16,952 9,993 17,964 11,946 19,036
90.00 1,419 17,764 2,189 17,779 3,284 18,038 4,452 18,383 6,489 19,069 8,989 20,007 10,939 20,910
92.50 944 20,264 1,552 20,264 2,504 20,384 3,570 20,660 5,566 21,249 7,951 22,083 10,010 22,883
95.00 649 22,764 1,068 22,764 1,867 22,855 2,884 22,997 4,715 23,466 7,091 24,215 9,139 24,899
97.50 636 25,264 744 25,264 1,403 25,264 2,279 25,401 4,030 25,754 6,254 26,275 8,326 26,996
100.00 636 27,764 646 27,764 1,020 27,764 1,772 27,764 3,403 28,066 5,529 28,511 7,494 29,153
102.50 636 30,264 636 30,264 764 30,264 1,344 30,264 2,863 30,465 4,842 30,759 6,767 31,309
105.00 636 32,764 636 32,764 656 32,764 1,084 32,764 2,380 32,764 4,234 33,148 6,098 33,552
107.50 636 35,264 636 35,264 646 35,264 793 35,264 1,977 35,264 3,700 35,264 5,420 35,771
110.00 636 37,764 636 37,764 636 37,764 656 37,764 1,653 37,764 3,197 37,764 4,898 37,764
112.50 636 40,264 636 40,264 636 40,264 646 40,264 1,348 40,264 2,759 40,264 4,310 40,264
115.00 636 42,764 636 42,764 636 42,764 - - 1,122 42,764 2,345 42,764 - -
117.50 636 45,264 - - 636 45,264 - - 913 45,264 2,049 45,264 - -
120.00 - - - - 636 47,764 - - 746 47,764 - - - -
122.50 - - - - 636 50,264 - - 666 50,264 - - - -
AIR (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,418 130 4,450 130 4,485 130 4,525 130 4,627 224 4,818 420 5,014 560
4.40 4,218 133 4,251 139 4,285 139 4,341 138 4,463 276 4,655 467 4,871 623
4.50 4,019 151 4,053 158 4,098 156 4,141 196 4,279 322 4,493 536 4,710 700
4.60 3,819 171 3,858 178 3,898 175 3,957 250 4,097 374 4,329 608 4,566 766
4.70 3,615 195 3,658 200 3,711 239 3,771 300 3,930 452 4,165 684 4,403 850
4.80 3,415 226 3,458 230 3,523 299 3,586 355 3,763 529 4,018 746 4,259 948
4.90 3,215 263 3,267 264 3,335 359 3,414 407 3,595 607 3,870 841 4,133 1,016
5.00 3,015 307 3,066 340 3,147 417 3,227 487 3,426 677 3,723 918 3,987 1,122
5.25 2,514 457 2,590 533 2,693 609 2,809 688 3,036 909 3,360 1,175 3,649 1,357
5.50 2,011 650 2,142 769 2,289 859 2,434 938 2,674 1,182 3,029 1,446 3,345 1,621
5.75 1,501 898 1,699 1,054 1,896 1,147 2,053 1,249 2,325 1,472 2,712 1,723 3,056 1,928
6.00 1,081 1,217 1,319 1,385 1,527 1,470 1,699 1,570 2,027 1,780 2,449 2,015 2,802 2,208
6.25 798 1,689 1,016 1,765 1,203 1,871 1,412 1,957 1,743 2,136 2,161 2,375 2,526 2,567
6.50 578 2,196 782 2,229 957 2,296 1,163 2,357 1,494 2,520 1,931 2,748 2,307 2,928
6.75 415 2,707 568 2,705 729 2,754 931 2,797 1,284 2,930 1,719 3,116 2,083 3,301
7.00 303 3,207 429 3,202 553 3,222 744 3,249 1,095 3,357 1,524 3,524 1,877 3,673
7.25 230 3,707 295 3,707 408 3,710 580 3,724 927 3,809 1,350 3,949 1,714 4,093
7.50 183 4,207 199 4,207 332 4,207 441 4,209 784 4,260 1,198 4,385 1,548 4,494
7.75 150 4,707 167 4,707 222 4,707 377 4,707 634 4,738 1,042 4,822 1,403 4,926
8.00 130 5,207 143 5,207 147 5,207 270 5,207 545 5,214 909 5,283 1,257 5,377
8.25 130 5,707 130 5,707 130 5,707 203 5,707 455 5,707 802 5,751 1,133 5,814
8.50 130 6,207 130 6,207 130 6,207 - - 362 6,207 692 6,223 - -
8.75 130 6,707 130 6,707 130 6,707 - - 306 6,707 612 6,707 - -
9.00 130 7,207 130 7,207 130 7,207 - - 250 7,207 531 7,207 - -
9.25 130 7,707 130 7,707 130 7,707 - - 190 7,707 445 7,707 - -
9.50 130 8,207 - - 130 8,207 - - 130 8,207 396 8,207 - -
9.75 130 8,707 - - 130 8,707 - - 130 8,707 347 8,707 - -
10.00 - - - - 130 9,207 - - 130 9,207 296 9,207 - -
ALB (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,736 485 37,999 485 - -
26.00 - - - - - - - - 37,245 485 37,534 485 - -
27.00 - - - - - - - - 36,755 485 37,054 485 - -
28.00 - - - - - - - - 36,263 485 36,574 485 - -
29.00 - - - - - - - - 35,773 485 36,092 485 - -
30.00 - - - - 35,108 485 - - 35,414 485 35,617 485 - -
31.00 - - - - 34,611 485 - - 34,928 485 35,137 485 - -
32.00 - - - - 34,115 485 - - 34,455 485 34,657 485 - -
33.00 - - - - 33,618 485 - - 33,965 485 34,181 485 - -
34.00 - - - - 33,123 485 - - 33,479 485 33,706 485 - -
35.00 - - - - 32,628 485 - - 32,993 485 33,225 485 - -
36.00 - - - - 32,132 485 - - 32,506 485 32,750 485 - -
37.00 - - - - 31,636 485 - - 32,020 485 32,273 485 - -
38.00 - - - - 31,140 485 - - 31,534 485 31,798 490 - -
39.00 - - - - 30,643 485 - - 31,047 485 31,187 495 - -
40.00 - - - - 30,148 485 - - 30,561 485 30,707 500 - -
41.00 - - - - 29,652 485 - - 30,075 485 30,232 505 - -
42.00 - - - - 29,157 485 - - 29,392 485 29,751 510 - -
43.00 - - - - 28,662 485 - - 28,899 485 29,427 520 - -
44.00 - - - - 28,165 485 - - 28,407 485 28,945 530 - -
45.00 - - - - 27,670 485 - - 27,913 490 28,474 540 - -
46.00 - - - - 27,173 485 - - 27,422 495 28,016 550 - -
47.00 - - - - 26,677 485 - - 26,938 500 27,549 565 - -
48.00 - - - - 26,182 485 - - 26,690 505 27,081 580 - -
49.00 - - - - 25,687 485 - - 25,962 510 26,617 600 - -
50.00 25,012 485 25,103 485 25,191 485 - - 25,481 520 26,160 620 26,620 765
52.50 23,762 485 23,901 485 23,954 485 - - 24,533 545 25,013 690 25,520 982
55.00 22,511 485 22,657 485 22,717 490 - - 23,009 585 23,893 832 24,420 1,239
57.50 21,261 485 21,415 485 21,481 505 21,611 520 21,917 645 22,771 1,069 23,378 1,538
60.00 20,011 485 20,172 485 20,232 520 20,382 555 20,760 778 21,673 1,376 22,318 1,882
62.50 18,761 485 18,929 490 18,993 555 19,129 624 19,605 1,023 20,244 1,695 21,311 2,264
65.00 17,508 485 17,690 500 17,760 739 17,885 865 18,363 1,330 19,163 2,076 20,315 2,684
67.50 16,260 485 16,405 659 16,538 1,013 16,703 1,151 17,241 1,697 18,489 2,504 19,345 3,159
70.00 15,009 648 15,171 941 15,273 1,346 15,541 1,494 16,146 2,097 17,115 2,981 18,406 3,649
72.50 13,757 929 13,930 1,291 14,316 1,708 14,399 1,907 15,130 2,584 16,163 3,502 17,481 4,222
75.00 12,505 1,305 12,732 1,712 12,967 2,150 13,274 2,376 14,135 3,112 15,231 4,072 16,606 4,768
77.50 11,252 1,772 11,454 2,205 11,871 2,665 12,220 2,910 13,130 3,681 14,669 4,625 15,772 5,381
80.00 10,010 2,282 10,284 2,763 10,907 3,238 11,181 3,481 12,128 4,339 13,717 5,266 14,956 5,941
82.50 8,739 2,819 9,261 3,385 9,883 3,885 10,212 4,132 11,574 4,918 12,888 5,884 14,079 6,692
85.00 7,460 3,414 8,076 4,075 8,874 4,592 9,493 4,825 10,664 5,779 12,087 6,622 13,317 7,373
87.50 6,178 4,087 7,173 4,832 7,938 5,351 8,595 5,582 9,839 6,393 11,324 7,355 12,604 8,159
90.00 5,185 4,890 6,245 5,684 7,088 6,305 7,789 6,382 9,070 7,275 10,604 8,136 11,916 8,846
92.50 4,372 5,836 5,471 6,617 6,297 7,049 6,981 7,280 8,383 8,065 9,975 9,013 11,359 9,761
95.00 3,658 7,019 4,740 7,577 5,566 7,971 6,264 8,234 7,677 9,001 9,332 9,841 10,729 10,559
97.50 3,037 8,316 4,072 8,610 4,892 8,945 5,599 9,269 7,038 9,932 8,700 10,790 10,120 11,456
100.00 2,486 9,595 3,478 9,713 4,285 10,256 5,006 10,460 6,419 11,149 8,088 12,016 9,465 12,408
102.50 1,986 10,868 2,949 10,990 3,760 11,387 4,431 11,545 5,882 12,206 7,597 12,646 8,947 13,649
105.00 1,537 12,131 2,481 12,200 3,283 12,512 3,916 12,673 5,390 13,250 7,098 13,669 8,448 14,626
107.50 1,134 13,381 2,075 13,429 2,858 13,702 3,447 13,803 4,917 14,045 6,611 15,036 7,979 15,622
110.00 860 14,626 1,718 14,673 2,484 14,862 3,022 14,988 4,381 15,115 6,185 16,089 7,636 16,641
112.50 658 15,881 1,410 15,926 2,143 16,078 2,640 16,163 4,071 16,573 5,768 17,176 7,202 17,608
115.00 511 17,131 1,149 17,188 1,860 17,301 2,301 17,322 3,687 17,724 5,372 18,238 6,764 18,683
117.50 485 18,388 934 18,452 1,625 18,464 - - 3,341 18,895 4,992 19,304 6,400 19,796
120.00 485 19,650 746 19,724 1,393 19,738 - - 3,020 20,084 4,600 20,434 6,027 20,522
122.50 485 20,906 608 20,998 1,187 21,015 - - 2,724 21,216 4,304 21,559 5,676 21,643
125.00 485 22,162 515 22,225 1,009 22,245 - - 2,456 22,450 3,890 22,704 5,347 22,755
127.50 485 23,419 505 23,491 851 23,511 - - 2,217 23,647 3,705 23,895 5,028 23,918
130.00 485 24,672 500 24,736 715 24,757 - - 1,992 24,859 3,428 24,888 4,734 25,316
132.50 485 25,926 495 25,991 603 26,012 - - 1,790 26,051 3,178 26,068 4,455 26,230
135.00 485 27,178 490 27,249 565 27,268 - - 1,612 27,307 2,948 27,325 4,188 27,387
137.50 485 28,432 485 28,507 550 28,523 - - 1,442 28,561 2,725 28,581 3,940 28,608
140.00 485 29,685 485 29,764 535 29,965 - - 1,299 30,017 2,528 30,056 3,705 30,109
142.50 485 30,939 - - 520 31,032 - - 1,164 31,061 2,339 31,095 - -
145.00 485 32,192 - - 515 32,287 - - 1,037 32,313 2,165 32,351 - -
147.50 485 33,444 - - 505 33,543 - - 932 33,563 1,996 33,608 - -
150.00 485 34,698 - - 500 34,795 - - 836 34,814 1,853 35,182 - -
152.50 485 35,951 - - 495 36,045 - - 750 36,067 1,707 36,119 - -
155.00 485 37,205 - - 490 37,294 - - 664 37,322 1,578 37,370 - -
157.50 485 38,458 - - 485 38,544 - - 625 38,576 1,458 38,620 - -
160.00 485 39,710 - - 485 39,794 - - 605 39,830 1,346 39,871 - -
162.50 485 40,960 - - 485 41,047 - - 590 41,084 1,252 41,121 - -
165.00 485 42,209 - - 485 42,301 - - 575 42,338 1,148 42,371 - -
167.50 485 43,459 - - 485 43,553 - - 560 43,591 1,062 43,621 - -
170.00 485 44,631 - - 485 44,785 - - 550 44,823 987 44,839 - -
172.50 485 45,881 - - 485 46,035 - - 540 46,074 912 46,086 - -
175.00 485 47,131 - - 485 47,286 - - 535 47,326 835 47,336 - -
177.50 485 48,457 - - 485 48,560 - - 525 48,603 - - - -
180.00 485 49,707 - - 485 49,813 - - 520 49,857 - - - -
182.50 485 50,957 - - 485 51,066 - - 515 51,110 - - - -
185.00 485 52,207 - - 485 52,318 - - 510 52,364 - - - -
187.50 485 53,381 - - 485 53,544 - - 505 53,577 - - - -
190.00 485 54,631 - - 485 54,796 - - 500 54,827 - - - -
192.50 - - - - 485 56,049 - - 495 56,077 - - - -
195.00 - - - - 485 57,298 - - 490 57,323 - - - -
197.50 - - - - 485 58,551 - - 485 58,572 - - - -
200.00 - - - - 485 59,802 - - 485 60,791 - - - -
ALC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,523 103 - - - - - - - -
1.70 - - - - 4,424 103 - - - - - - - -
1.75 - - - - 4,325 103 - - - - - - - -
1.80 - - - - 4,245 103 - - - - - - - -
1.85 - - - - 4,145 107 - - - - - - - -
1.90 - - - - 4,045 113 - - - - - - - -
1.95 - - - - 3,944 117 - - - - - - - -
2.00 - - - - 3,875 121 - - - - - - - -
2.10 - - - - 3,644 133 - - - - - - - -
2.20 - - - - 3,441 145 - - - - - - - -
2.30 - - - - 3,239 156 - - 3,413 327 - - - -
2.40 2,999 119 3,017 142 3,077 174 3,113 202 3,244 392 3,432 556 3,612 721
2.50 2,799 142 2,819 159 2,879 192 2,944 282 3,098 451 3,286 642 3,486 827
2.60 2,599 170 2,643 178 2,705 274 2,772 389 2,949 548 3,161 728 3,338 913
2.70 2,400 207 2,444 208 2,531 341 2,621 456 2,797 633 3,010 838 3,233 1,015
2.80 2,200 254 2,265 283 2,352 411 2,444 548 2,642 748 2,880 922 3,105 1,132
2.90 2,000 311 2,084 357 2,193 512 2,308 641 2,508 830 2,768 1,042 2,995 1,242
3.00 1,800 380 1,900 436 2,029 604 2,147 729 2,389 958 2,653 1,151 2,877 1,354
3.10 1,600 458 1,731 544 1,881 725 2,003 841 2,248 1,043 2,534 1,264 2,786 1,486
3.20 1,399 538 1,572 649 1,731 838 1,873 969 2,124 1,179 2,414 1,382 2,690 1,603
3.30 1,200 654 1,411 791 1,611 947 1,721 1,077 2,016 1,303 2,312 1,519 2,586 1,735
3.40 1,004 758 1,276 933 1,469 1,095 1,643 1,214 1,905 1,432 2,208 1,649 2,487 1,865
3.50 845 898 1,139 1,086 1,343 1,236 1,503 1,356 1,812 1,551 2,140 1,757 2,426 1,967
3.60 729 1,066 1,016 1,247 1,232 1,394 1,397 1,520 1,696 1,715 2,010 1,923 2,301 2,131
3.70 613 1,267 887 1,408 1,118 1,543 1,291 1,655 1,597 1,841 1,918 2,071 2,211 2,278
3.80 522 1,468 777 1,591 1,022 1,710 1,202 1,800 1,496 2,001 1,845 2,207 2,142 2,418
3.90 433 1,672 686 1,770 922 1,871 1,110 1,960 1,413 2,163 1,749 2,360 2,053 2,550
4.00 367 1,872 593 1,949 843 2,045 1,015 2,136 1,329 2,313 1,673 2,505 1,983 2,704
4.10 312 2,072 529 2,139 765 2,203 942 2,285 1,241 2,468 1,594 2,656 1,914 2,866
4.20 267 2,272 467 2,312 649 2,389 867 2,459 1,178 2,621 1,513 2,821 1,832 3,016
4.30 232 2,472 349 2,499 593 2,575 789 2,640 1,111 2,787 1,455 2,972 1,777 3,164
4.40 203 2,672 264 2,699 536 2,740 707 2,805 1,042 2,952 1,393 3,138 1,705 3,312
4.50 180 2,872 247 2,872 477 2,940 656 2,987 972 3,134 1,332 3,304 1,654 3,476
4.60 162 3,072 232 3,072 415 3,119 - - 899 3,297 1,269 3,466 1,594 3,641
4.70 147 3,272 219 3,272 345 3,317 - - 854 3,476 1,205 3,624 1,530 3,805
4.80 135 3,472 208 3,472 262 3,472 - - 809 3,652 1,139 3,804 - -
4.90 125 3,672 199 3,672 251 3,672 - - 727 3,831 1,099 3,964 - -
5.00 115 3,872 190 3,872 240 3,872 - - 679 4,005 1,028 4,141 - -
5.25 103 4,372 172 4,372 218 4,372 - - 569 4,472 907 4,582 - -
5.50 103 4,872 158 4,872 200 4,872 - - 500 4,872 813 5,020 - -
5.75 103 5,372 147 5,372 187 5,372 - - 427 5,372 714 5,372 - -
6.00 103 5,872 138 5,872 176 5,872 - - 348 5,872 653 5,872 - -
6.25 103 6,372 131 6,372 166 6,372 - - 255 6,372 538 6,372 - -
6.50 103 6,872 125 6,872 158 6,872 - - 243 6,872 466 6,872 - -
6.75 103 7,372 119 7,372 151 7,372 - - 232 7,372 387 7,372 - -
7.00 103 7,872 - - 146 7,872 - - 223 7,872 289 7,872 - -
ALH (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,211 164 - - - - - - - -
2.20 - - - - 7,011 164 - - - - - - - -
2.30 - - - - 6,811 164 - - - - - - - -
2.40 - - - - 6,611 164 - - - - - - - -
2.50 - - - - 6,413 164 - - - - - - - -
2.60 - - - - 6,216 164 - - - - - - - -
2.70 - - - - 6,017 164 - - - - - - - -
2.80 - - - - 5,828 164 - - - - - - - -
2.90 - - - - 5,628 164 - - - - - - - -
3.00 - - - - 5,428 164 - - 5,573 290 - - - -
3.10 - - - - 5,228 176 - - 5,392 342 - - - -
3.20 - - - - 5,029 198 - - 5,209 388 - - - -
3.30 - - - - 4,843 223 - - 5,044 475 - - - -
3.40 - - - - 4,643 252 - - 4,879 523 - - - -
3.50 4,380 283 - - 4,456 325 - - 4,713 605 - - - -
3.60 4,180 325 4,216 328 4,269 395 - - 4,545 684 4,811 948 5,100 1,205
3.70 3,980 373 4,016 375 4,081 461 - - 4,379 761 4,664 1,050 4,956 1,294
3.80 3,781 428 3,824 457 3,892 552 4,004 617 4,228 862 4,536 1,154 4,830 1,401
3.90 3,581 490 3,632 537 3,717 621 3,831 700 4,076 966 4,388 1,239 4,704 1,486
4.00 3,376 558 3,440 617 3,541 710 3,659 785 3,924 1,045 4,259 1,349 4,597 1,608
4.10 3,176 633 3,247 697 3,364 801 3,500 886 3,772 1,161 4,129 1,452 4,469 1,719
4.20 2,976 711 3,064 795 3,230 891 3,325 991 3,636 1,263 3,997 1,570 4,361 1,846
4.30 2,776 791 2,891 895 3,051 999 3,183 1,093 3,499 1,410 3,867 1,676 4,232 1,952
4.40 2,572 883 2,706 995 2,887 1,107 3,022 1,214 3,363 1,515 3,753 1,803 4,123 2,079
4.50 2,368 975 2,532 1,108 2,722 1,231 2,876 1,339 3,224 1,619 3,640 1,925 4,013 2,196
4.60 2,164 1,066 2,358 1,223 2,570 1,353 2,731 1,463 3,104 1,763 3,525 2,059 3,923 2,340
4.70 1,959 1,182 2,195 1,351 2,418 1,477 2,602 1,588 2,983 1,892 3,411 2,184 3,811 2,467
4.80 1,752 1,298 2,015 1,478 2,265 1,601 2,473 1,732 2,862 2,020 3,295 2,311 3,719 2,593
4.90 1,598 1,426 1,865 1,618 2,127 1,728 2,361 1,859 2,739 2,164 3,199 2,441 3,607 2,718
5.00 1,458 1,566 1,713 1,758 1,989 1,866 2,210 1,997 2,657 2,282 3,122 2,577 3,575 2,826
5.25 1,162 1,998 1,401 2,138 1,685 2,266 1,925 2,410 2,397 2,638 2,836 2,954 3,280 3,221
5.50 917 2,509 1,145 2,576 1,396 2,694 1,678 2,801 2,131 3,057 2,609 3,317 3,084 3,579
5.75 700 3,016 928 3,067 1,170 3,144 1,451 3,227 1,905 3,462 2,399 3,710 2,866 3,961
6.00 541 3,531 734 3,533 967 3,607 1,242 3,663 1,721 3,872 2,209 4,113 2,687 4,353
6.25 422 4,031 593 4,025 789 4,084 1,055 4,130 1,535 4,300 2,038 4,522 2,506 4,743
6.50 339 4,531 455 4,527 640 4,545 893 4,592 1,369 4,742 1,865 4,938 2,345 5,162
6.75 278 5,031 355 5,031 524 5,033 758 5,063 1,200 5,192 1,714 5,370 2,206 5,583
7.00 234 5,531 254 5,531 405 5,529 657 5,547 1,084 5,659 1,587 5,821 2,065 5,999
7.25 200 6,031 220 6,031 332 6,031 512 6,040 969 6,120 1,457 6,257 1,921 6,444
7.50 176 6,531 195 6,531 258 6,531 447 6,533 850 6,599 1,327 6,721 1,801 6,893
7.75 164 7,031 175 7,031 179 7,031 - - 761 7,073 1,220 7,181 - -
8.00 164 7,531 - - 164 7,531 - - 672 7,552 1,114 7,649 - -
8.25 164 8,031 - - 164 8,031 - - 578 8,039 1,035 8,123 - -
8.50 164 8,531 - - 164 8,531 - - 525 8,539 957 8,596 - -
8.75 164 9,031 - - 164 9,031 - - 469 9,031 877 9,079 - -
9.00 164 9,531 - - 164 9,531 - - 415 9,531 - - - -
9.25 164 10,031 - - 164 10,031 - - 356 10,031 - - - -
9.50 164 10,531 - - 164 10,531 - - 296 10,531 - - - -
9.75 - - - - 164 11,031 - - 230 11,031 - - - -
10.00 - - - - 164 11,531 - - 164 11,531 - - - -
10.50 - - - - 164 12,531 - - 164 12,531 - - - -
11.00 - - - - 164 13,531 - - 164 13,531 - - - -
11.50 - - - - 164 14,531 - - 164 14,531 - - - -
12.00 - - - - 164 15,531 - - 164 15,531 - - - -
12.50 - - - - 164 16,531 - - 164 16,531 - - - -
13.00 - - - - 164 17,531 - - 164 17,531 - - - -
13.50 - - - - 164 18,531 - - 164 18,531 - - - -
14.00 - - - - 164 19,531 - - 164 19,531 - - - -
14.50 - - - - 164 20,531 - - 164 20,531 - - - -
15.00 - - - - 164 21,531 - - 164 21,531 - - - -
15.50 - - - - 164 22,531 - - 164 22,531 - - - -
16.00 - - - - 164 23,531 - - 164 23,531 - - - -
16.50 - - - - 164 24,531 - - 164 24,531 - - - -
17.00 - - - - 164 25,531 - - 164 25,531 - - - -
AMC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 36,144 594 - - - - - - - -
29.00 - - - - 34,144 594 - - - - - - - -
30.00 - - - - 32,144 594 - - - - - - - -
31.00 - - - - 30,144 594 - - - - - - - -
32.00 - - - - 28,144 594 - - - - - - - -
33.00 26,132 594 26,134 594 26,133 594 - - 26,709 1,061 27,873 1,866 29,064 2,607
34.00 24,133 594 24,136 594 24,128 594 24,271 673 24,919 1,406 26,151 2,356 27,454 3,199
35.00 22,134 594 22,133 594 22,128 662 22,278 1,100 23,141 1,939 24,526 2,953 25,907 3,881
36.00 20,136 716 20,132 727 20,129 1,094 20,377 1,556 21,396 2,494 22,917 3,669 24,360 4,604
37.00 18,137 1,046 18,133 1,125 18,130 1,581 18,598 2,135 19,732 3,255 21,361 4,403 22,944 5,437
38.00 16,138 1,541 16,134 1,658 16,280 2,229 16,860 2,869 18,125 4,055 19,907 5,304 21,510 6,287
39.00 14,140 2,218 14,136 2,391 14,481 3,076 15,187 3,782 16,591 4,911 18,453 6,242 20,206 7,282
40.00 12,140 3,001 12,186 3,274 12,805 4,089 13,584 4,817 15,093 5,959 17,118 7,280 18,874 8,298
41.00 10,136 3,847 10,356 4,345 11,204 5,271 12,060 5,955 13,710 7,088 15,781 8,391 17,667 9,406
42.00 8,112 4,850 8,634 5,728 9,679 6,579 10,618 7,232 12,374 8,284 14,567 9,560 16,467 10,584
43.00 6,008 6,185 7,039 7,238 8,201 7,996 9,208 8,612 10,979 9,736 13,166 10,967 15,090 11,939
44.00 4,699 8,243 5,628 8,944 6,930 9,566 7,996 10,107 9,967 11,001 12,280 12,156 14,262 13,111
45.00 3,769 10,268 4,469 10,723 5,771 11,223 6,843 11,708 8,857 12,475 11,179 13,542 13,189 14,426
46.00 2,948 12,281 3,445 12,611 4,753 12,837 5,878 13,207 7,853 14,002 10,229 15,005 12,283 15,864
47.00 2,171 14,280 2,568 14,374 3,917 14,630 5,024 14,899 6,920 15,864 9,246 16,505 11,309 17,302
48.00 1,520 16,278 1,892 16,317 3,121 16,473 4,180 16,694 6,055 17,262 8,428 18,076 10,474 18,792
49.00 1,062 18,277 1,314 18,277 2,478 18,382 3,441 18,498 5,301 18,971 7,605 19,665 9,669 20,368
50.00 770 20,277 1,013 20,284 1,882 20,330 2,815 20,353 4,577 20,731 6,869 21,331 8,823 21,941
52.50 594 25,274 594 25,288 990 25,333 1,632 25,354 3,147 26,218 5,246 26,583 7,145 26,875
55.00 594 30,273 594 30,289 630 30,333 808 30,353 2,123 30,508 3,914 30,598 5,699 30,902
57.50 594 35,273 594 35,273 594 35,270 663 35,273 1,421 35,419 2,909 35,256 4,521 35,741
60.00 594 40,270 594 40,269 594 40,284 - - 775 40,419 2,075 40,252 3,548 40,728
62.50 594 45,266 594 45,266 594 45,290 - - 674 45,419 1,483 45,248 - -
65.00 594 50,264 594 50,262 594 50,294 - - 594 50,418 1,074 50,244 - -
67.50 594 55,261 - - 594 55,297 - - 594 55,417 771 55,438 - -
70.00 594 60,260 - - 594 60,300 - - 594 60,415 679 60,446 - -
72.50 - - - - 594 65,257 - - 594 65,362 - - - -
75.00 - - - - 594 70,265 - - 594 70,367 - - - -
ANA (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,830 200 - - - - - - - -
50.00 - - - - 8,632 202 - - - - - - - -
52.50 - - - - 8,136 208 - - - - - - - -
55.00 7,586 200 7,630 200 7,643 216 7,656 257 7,763 462 8,018 708 8,330 989
57.50 7,086 200 7,133 202 7,152 282 7,176 361 7,322 592 7,616 871 7,958 1,179
60.00 6,587 200 6,639 257 6,665 395 6,703 487 6,885 752 7,211 1,053 7,586 1,377
62.50 6,087 286 6,146 373 6,184 532 6,240 634 6,471 934 6,832 1,252 7,238 1,593
65.00 5,588 406 5,656 515 5,711 694 5,788 808 6,065 1,148 6,451 1,473 6,896 1,860
67.50 5,088 565 5,173 683 5,251 885 5,355 1,007 5,673 1,384 6,102 1,710 6,557 2,068
70.00 4,589 754 4,695 882 4,830 1,101 4,996 1,243 5,301 1,626 5,747 1,964 6,254 2,343
72.50 4,086 957 4,240 1,110 4,395 1,345 4,584 1,509 4,936 1,908 5,426 2,239 5,941 2,620
75.00 3,590 1,171 3,794 1,364 3,954 1,616 4,208 1,794 4,658 2,189 5,105 2,520 5,650 2,903
77.50 3,075 1,403 3,353 1,649 3,576 1,911 3,820 2,113 4,312 2,510 4,805 2,836 5,375 3,220
80.00 2,556 1,672 2,931 1,962 3,197 2,221 3,459 2,448 3,985 2,804 4,598 3,148 5,099 3,533
82.50 2,118 1,992 2,530 2,301 2,836 2,570 3,138 2,786 3,681 3,149 4,306 3,531 4,842 3,852
85.00 1,790 2,365 2,169 2,658 2,501 2,945 2,808 3,147 3,382 3,481 3,983 3,861 4,606 4,205
87.50 1,512 2,854 1,878 3,040 2,195 3,339 2,539 3,529 3,124 3,861 3,737 4,184 4,367 4,556
90.00 1,269 3,369 1,616 3,483 1,919 3,754 2,262 3,943 2,848 4,232 3,489 4,564 4,133 4,909
92.50 1,051 3,891 1,379 3,947 1,678 4,196 2,013 4,345 2,631 4,645 3,280 4,945 3,933 5,285
95.00 849 4,395 1,170 4,427 1,459 4,643 1,789 4,780 2,393 5,054 3,070 5,329 3,732 5,670
97.50 665 4,895 984 4,902 1,256 5,094 1,600 5,214 2,210 5,466 2,855 5,736 3,530 6,056
100.00 504 5,395 820 5,393 1,088 5,564 1,409 5,666 2,012 5,898 2,685 6,148 3,343 6,441
102.50 386 5,895 679 5,889 926 6,041 1,257 6,121 1,858 6,334 2,509 6,561 3,180 6,856
105.00 297 6,395 560 6,391 797 6,519 1,097 6,593 1,712 6,772 2,328 6,990 3,015 7,271
107.50 233 6,895 454 6,893 675 6,996 979 7,060 1,562 7,226 2,184 7,425 2,845 7,682
110.00 200 7,395 368 7,395 584 7,481 - - 1,416 7,681 2,042 7,862 2,692 8,100
112.50 200 7,895 303 7,895 485 7,966 - - 1,299 8,138 1,897 8,301 2,561 8,539
115.00 200 8,395 240 8,395 412 8,455 - - 1,184 8,607 1,762 8,759 2,432 8,979
117.50 200 8,895 208 8,895 344 8,945 - - 1,066 9,076 1,655 9,215 - -
120.00 200 9,395 204 9,395 288 9,436 - - 979 9,546 1,541 9,673 - -
122.50 200 9,895 - - 236 9,928 - - 889 10,027 1,431 10,135 - -
125.00 200 10,395 - - 222 10,422 - - 800 10,505 1,327 10,607 - -
127.50 200 10,895 - - 216 10,917 - - 731 10,986 1,243 11,077 - -
130.00 200 11,395 - - 214 11,412 - - 666 11,472 1,158 11,551 - -
132.50 200 11,895 - - 210 11,907 - - 598 11,957 1,074 12,028 - -
135.00 200 12,395 - - 206 12,403 - - 539 12,444 990 12,509 - -
137.50 200 12,895 - - 204 12,900 - - 495 12,933 930 12,990 - -
140.00 200 13,395 - - 202 13,395 - - 450 13,425 867 13,474 - -
142.50 200 13,895 - - 200 13,895 - - 401 13,915 - - - -
145.00 200 14,395 - - 200 14,395 - - 362 14,407 - - - -
147.50 200 14,895 - - 200 14,895 - - 332 14,895 - - - -
150.00 200 15,395 - - - - - - - - - - - -
152.50 200 15,895 - - - - - - - - - - - -
155.00 200 16,395 - - - - - - - - - - - -
BCM (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,881 44 - - - - - - - -
3.00 - - - - 1,791 47 - - - - - - - -
3.10 - - - - 1,691 49 - - - - - - - -
3.20 - - - - 1,591 53 - - - - - - - -
3.30 - - - - 1,490 57 - - - - - - - -
3.40 - - - - 1,390 63 - - 1,445 87 - - - -
3.50 1,260 39 1,279 56 1,287 68 1,321 79 1,342 95 1,420 143 1,493 184
3.60 1,160 44 1,179 61 1,186 76 1,221 87 1,264 103 1,353 176 1,423 215
3.70 1,061 53 1,079 69 1,087 84 1,121 95 1,181 142 1,269 208 1,340 262
3.80 961 64 979 77 1,008 93 1,037 133 1,096 176 1,197 252 1,268 292
3.90 861 80 877 89 921 131 951 166 1,023 207 1,122 284 1,206 334
4.00 761 103 791 127 832 165 864 200 947 256 1,046 339 1,131 387
4.10 661 132 700 164 742 200 785 246 869 300 980 380 1,066 441
4.20 561 169 623 202 669 262 714 292 799 354 911 440 1,009 488
4.30 461 215 537 254 593 309 649 359 727 418 851 491 950 548
4.40 362 267 453 326 522 374 581 412 671 475 799 557 890 604
4.50 282 337 382 402 457 437 510 480 613 534 745 612 848 656
4.60 224 435 318 482 389 521 455 547 553 606 688 685 784 729
4.70 178 536 259 567 338 596 397 627 501 678 629 752 739 797
4.80 143 636 211 655 284 683 347 705 445 753 589 821 691 864
4.90 115 736 176 749 238 768 307 789 397 829 537 894 641 939
5.00 93 836 142 836 208 858 266 879 360 907 494 965 602 1,011
5.25 61 1,086 89 1,086 141 1,086 185 1,086 258 1,086 395 1,169 500 1,204
5.50 45 1,336 75 1,336 93 1,336 112 1,336 197 1,336 331 1,336 414 1,336
5.75 39 1,586 65 1,586 81 1,586 97 1,586 155 1,586 261 1,586 351 1,586
6.00 39 1,836 59 1,836 73 1,836 87 1,836 109 1,836 202 1,836 280 1,836
6.25 39 2,086 53 2,086 67 2,086 79 2,086 100 2,086 163 2,086 220 2,086
6.50 39 2,336 49 2,336 61 2,336 73 2,336 92 2,336 117 2,336 180 2,336
6.75 39 2,586 45 2,586 57 2,586 68 2,586 85 2,586 109 2,586 133 2,586
7.00 39 2,836 43 2,836 53 2,836 64 2,836 80 2,836 103 2,836 125 2,836
7.25 39 3,086 41 3,086 51 3,086 60 3,086 76 3,086 97 3,086 117 3,086
7.50 39 3,336 39 3,336 48 3,336 57 3,336 72 3,336 92 3,336 112 3,336
7.75 39 3,586 39 3,586 47 3,586 - - 69 3,586 88 3,586 - -
BEA (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,512 20 - - - - - - - -
5.50 - - - - 1,462 20 - - - - - - - -
5.75 - - - - 1,412 20 - - - - - - - -
6.00 - - - - 1,362 20 - - - - - - - -
6.25 - - - - 1,312 20 - - - - - - - -
6.50 - - - - 1,264 20 - - - - - - - -
6.75 - - - - 1,216 20 - - 1,216 20 - - - -
7.00 - - - - 1,164 20 - - 1,166 20 - - - -
7.25 - - - - 1,114 20 - - 1,116 20 1,118 30 - -
7.50 1,058 20 1,064 20 1,064 20 - - 1,064 20 1,067 40 1,071 55
7.75 1,008 20 1,014 20 1,014 20 1,014 20 1,014 21 1,016 47 1,028 69
8.00 958 20 964 20 964 20 964 20 964 24 964 56 986 80
8.25 908 20 914 20 916 20 916 21 914 27 923 69 944 97
8.50 858 20 864 20 866 20 866 24 866 38 879 86 904 111
8.75 808 20 816 20 818 23 818 34 819 48 834 100 867 128
9.00 758 20 766 20 768 33 768 45 769 58 792 115 828 147
9.25 708 20 716 21 716 44 718 65 718 73 754 136 793 165
9.50 658 24 668 25 670 54 671 78 674 91 713 155 760 187
9.75 608 31 620 37 622 73 624 91 626 109 678 179 724 212
10.00 558 40 572 51 574 88 578 115 582 132 642 201 691 232
10.50 458 65 480 82 482 138 490 162 501 181 575 253 628 287
11.00 358 107 388 127 400 195 417 220 426 238 514 310 571 344
11.50 259 156 310 188 323 261 342 284 360 302 457 373 517 404
12.00 181 224 240 265 252 337 276 356 300 379 411 432 474 464
12.50 127 318 183 348 193 417 220 434 248 451 358 512 420 540
13.00 83 420 132 434 145 510 175 524 204 532 314 586 376 614
13.50 52 520 92 526 107 600 136 612 165 619 275 667 340 690
14.00 36 620 64 622 75 695 105 702 133 707 240 748 301 772
14.50 25 720 45 720 57 789 81 796 104 801 208 832 270 854
15.00 20 820 25 820 38 887 64 890 83 894 181 921 240 938
15.50 20 920 21 920 25 984 41 988 67 992 161 1,012 215 1,026
16.00 20 1,020 20 1,020 24 1,084 28 1,085 55 1,088 135 1,103 189 1,115
16.50 20 1,120 20 1,120 21 1,180 25 1,180 43 1,184 117 1,195 169 1,207
BEB (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,303 21
6.88 1,253 21
7.11 1,205 21
7.35 1,154 21
7.59 1,103 21
7.83 1,052 21
8.06 1,005 21
8.30 954 21
8.54 904 22
8.77 857 24
9.01 806 36
9.25 756 46
9.49 708 57
9.96 611 92
10.43 522 139
10.91 434 197
11.38 355 262
11.86 284 335
12.33 222 415
12.81 168 502
13.28 125 590
13.75 95 683
BIU (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,777 228 - - - - - - - -
55.00 - - - - 15,404 228 - - - - - - - -
57.50 - - - - 15,032 228 - - - - - - - -
60.00 - - - - 14,660 228 - - - - - - - -
62.50 - - - - 14,287 228 - - - - - - - -
65.00 - - 13,886 228 13,915 228 - - - - - - - -
67.50 - - 13,513 228 13,542 228 - - - - - - - -
70.00 - - 13,139 228 13,175 228 - - - - - - - -
72.50 - - 12,766 228 12,811 228 - - - - - - - -
75.00 12,343 228 12,393 228 12,447 228 - - 12,755 243 - - - -
77.50 11,968 228 12,019 228 12,087 228 - - 12,412 252 - - - -
80.00 11,593 228 11,645 228 11,725 228 - - 12,135 312 - - - -
82.50 11,219 228 11,271 228 11,360 230 - - 11,796 372 - - - -
85.00 10,844 228 10,897 228 10,999 231 - - 11,421 447 - - - -
87.50 10,469 228 10,562 228 10,688 233 - - 11,092 523 - - - -
90.00 10,094 228 10,194 228 10,329 237 - - 10,775 610 - - - -
92.50 9,721 228 9,827 228 9,933 242 - - 10,451 711 10,937 1,163 - -
95.00 9,346 228 9,425 230 9,579 264 - - 10,132 810 10,666 1,289 - -
97.50 8,971 228 9,060 233 9,261 324 - - 9,799 926 10,374 1,418 10,927 1,848
100.00 8,596 228 8,697 236 8,852 397 - - 9,487 1,052 10,089 1,569 10,662 2,009
102.50 8,221 228 8,344 242 8,555 485 - - 9,178 1,177 9,809 1,727 10,403 2,168
105.00 7,847 228 7,984 301 8,215 582 - - 8,875 1,317 9,533 1,885 10,147 2,330
107.50 7,472 228 7,654 380 7,839 688 - - 8,578 1,472 9,263 2,040 9,896 2,520
110.00 7,097 291 7,197 467 7,502 812 7,765 1,105 8,284 1,646 8,999 2,220 9,653 2,711
112.50 6,722 372 6,945 570 7,172 939 7,451 1,274 8,000 1,808 8,738 2,407 9,412 2,895
115.00 6,349 470 6,567 687 6,847 1,106 7,143 1,423 7,719 1,992 8,485 2,594 9,177 3,080
117.50 5,974 588 6,223 835 6,528 1,255 6,843 1,601 7,445 2,178 8,238 2,774 8,947 3,275
120.00 5,599 729 5,885 984 6,215 1,435 6,548 1,783 7,178 2,359 7,995 2,975 8,723 3,495
122.50 5,225 874 5,552 1,160 5,912 1,616 6,262 1,966 6,919 2,563 7,740 3,193 8,501 3,708
125.00 4,851 1,028 5,227 1,344 5,609 1,810 5,981 2,173 6,666 2,782 7,512 3,403 8,288 3,923
127.50 4,476 1,187 4,909 1,549 5,324 2,022 5,710 2,387 6,418 2,992 7,285 3,615 8,077 4,137
130.00 4,101 1,356 4,600 1,763 5,043 2,236 5,446 2,590 6,169 3,188 7,070 3,827 7,877 4,355
132.50 3,729 1,535 4,302 1,993 4,771 2,458 5,192 2,810 5,946 3,415 6,856 4,065 7,679 4,590
135.00 3,355 1,732 4,005 2,236 4,508 2,690 4,945 3,051 5,720 3,661 6,649 4,302 7,485 4,832
137.50 2,988 1,946 3,727 2,490 4,260 2,924 4,698 3,277 5,502 3,874 6,470 4,543 7,289 5,074
140.00 2,630 2,178 3,466 2,750 4,008 3,186 4,475 3,523 5,290 4,121 6,271 4,782 7,105 5,316
142.50 2,363 2,437 3,216 3,026 3,777 3,454 4,250 3,794 5,060 4,371 6,028 5,022 6,926 5,585
145.00 2,116 2,727 2,981 3,330 3,556 3,711 4,038 4,052 4,861 4,630 5,846 5,268 6,750 5,793
147.50 1,903 3,066 2,779 3,626 3,347 4,007 3,841 4,305 4,670 4,896 5,671 5,538 6,497 6,054
150.00 1,698 3,441 2,536 3,927 3,147 4,291 3,647 4,602 4,511 5,161 5,499 5,788 6,334 6,338
152.50 1,508 3,816 2,340 4,243 2,957 4,582 3,463 4,887 4,329 5,437 5,331 6,060 6,175 6,588
155.00 1,334 4,193 2,152 4,567 2,776 4,897 3,285 5,182 4,169 5,707 5,169 6,338 6,020 6,870
157.50 1,170 4,570 1,964 4,900 2,602 5,206 3,115 5,472 4,002 6,001 5,012 6,576 5,869 7,127
160.00 1,016 4,945 1,791 5,231 2,444 5,524 2,957 5,783 3,844 6,296 4,857 6,863 5,722 7,398
162.50 875 5,326 1,627 5,578 2,281 5,840 2,803 6,099 3,699 6,575 4,708 7,161 5,579 7,648
165.00 743 5,702 1,473 5,921 2,125 6,171 2,655 6,408 3,552 6,866 4,562 7,452 5,437 7,940
167.50 621 6,077 1,333 6,271 1,978 6,507 2,506 6,718 3,413 7,182 4,420 7,735 5,300 8,232
170.00 507 6,449 1,202 6,621 1,839 6,832 2,364 7,051 3,271 7,498 4,282 8,021 5,243 8,516
172.50 407 6,825 1,084 6,979 1,708 7,173 - - 3,133 7,800 4,150 8,319 - -
175.00 339 7,200 962 7,339 1,587 7,523 - - 3,000 8,110 4,021 8,628 - -
177.50 284 7,577 863 7,694 1,469 7,866 - - 2,873 8,424 3,896 8,954 - -
180.00 239 7,952 772 8,056 1,361 8,210 - - 2,751 8,753 3,771 9,235 - -
182.50 228 8,328 687 8,422 1,260 8,562 - - 2,632 9,079 3,653 9,546 - -
185.00 228 8,700 614 8,778 1,150 8,922 - - 2,518 9,405 3,538 9,883 - -
187.50 228 9,078 543 9,143 1,060 9,278 - - 2,411 9,735 3,426 10,198 - -
190.00 228 9,454 482 9,510 981 9,633 - - 2,305 10,069 3,318 10,513 - -
192.50 228 9,829 432 9,880 901 9,993 - - 2,204 10,405 3,212 10,809 - -
195.00 228 10,206 379 10,258 839 10,355 - - 2,107 10,736 3,110 11,134 - -
197.50 228 10,581 333 10,630 765 10,719 - - 2,016 11,079 3,011 11,462 - -
200.00 228 10,956 304 11,006 701 11,088 - - 1,925 11,426 2,915 11,813 - -
205.00 228 11,706 239 11,755 594 11,835 - - 1,734 12,125 2,732 12,463 - -
210.00 228 12,456 234 12,505 497 12,545 - - 1,582 12,821 2,594 13,124 - -
215.00 - - 231 13,252 420 13,296 - - 1,442 13,522 2,397 13,819 - -
220.00 - - 230 14,002 347 14,038 - - 1,314 14,230 2,244 14,517 - -
225.00 - - - - 296 14,787 - - 1,196 14,953 2,101 15,195 - -
230.00 - - - - 242 15,537 - - 1,091 15,679 1,968 15,920 - -
235.00 - - - - 237 16,287 - - 991 16,403 1,841 16,624 - -
240.00 - - - - 234 17,037 - - 900 17,149 1,724 17,252 - -
245.00 - - - - 233 17,787 - - 821 17,899 1,613 18,005 - -
250.00 - - - - 231 18,537 - - 743 18,649 1,513 18,757 - -
255.00 - - - - 230 19,284 - - 678 19,392 1,416 19,504 - -
260.00 - - - - 228 20,034 - - 618 20,142 1,325 20,254 - -
265.00 - - - - 228 20,784 - - 561 20,889 1,238 21,042 - -
270.00 - - - - 228 21,534 - - 509 21,639 1,161 21,746 - -
275.00 - - - - 228 22,284 - - 462 22,389 1,087 22,493 - -
280.00 - - - - 228 23,034 - - 421 23,139 1,018 23,240 - -
BLI (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,745 109 - - - - - - - -
48.00 - - - - 5,687 109 - - - - - - - -
49.00 - - - - 5,627 109 - - - - - - - -
50.00 - - - - 5,568 109 - - - - - - - -
52.50 - - - - 5,419 109 - - - - - - - -
55.00 - - - - 5,271 110 - - - - - - - -
57.50 - - - - 5,124 110 - - - - - - - -
60.00 - - - - 4,976 112 - - - - - - - -
62.50 - - - - 4,831 113 - - - - - - - -
65.00 - - - - 4,684 115 - - - - - - - -
67.50 - - - - 4,539 118 - - - - - - - -
70.00 - - - - 4,395 121 - - - - - - - -
72.50 - - - - 4,253 127 - - - - - - - -
75.00 - - - - 4,110 144 - - - - - - - -
77.50 - - - - 3,971 177 - - - - - - - -
80.00 - - - - 3,831 216 - - - - - - - -
82.50 - - - - 3,696 258 - - - - - - - -
85.00 - - - - 3,560 303 - - 3,855 666 - - - -
87.50 - - - - 3,427 356 - - 3,747 731 - - - -
90.00 - - - - 3,296 406 - - 3,638 812 - - - -
92.50 2,997 237 3,066 349 3,169 473 3,283 614 3,532 877 3,822 1,133 4,087 1,345
95.00 2,847 287 2,929 407 3,043 533 3,166 685 3,431 955 3,730 1,210 4,004 1,428
97.50 2,697 346 2,794 468 2,920 603 3,078 760 3,331 1,030 3,641 1,291 3,923 1,518
100.00 2,546 405 2,661 533 2,822 678 2,966 838 3,232 1,109 3,554 1,384 3,845 1,610
102.50 2,396 465 2,531 602 2,703 753 2,855 915 3,137 1,199 3,469 1,474 3,767 1,701
105.00 2,247 528 2,415 676 2,587 839 2,746 999 3,045 1,288 3,387 1,563 3,691 1,793
107.50 2,096 594 2,285 753 2,474 918 2,641 1,086 2,953 1,365 3,306 1,653 3,618 1,885
110.00 1,945 663 2,163 832 2,363 1,005 2,539 1,165 2,866 1,449 3,226 1,743 3,546 1,976
112.50 1,794 737 2,044 918 2,259 1,097 2,438 1,260 2,779 1,546 3,150 1,842 3,475 2,077
115.00 1,646 814 1,929 1,007 2,156 1,192 2,343 1,357 2,696 1,645 3,074 1,942 3,407 2,179
117.50 1,497 900 1,818 1,101 2,055 1,292 2,249 1,453 2,614 1,736 3,001 2,044 3,339 2,283
120.00 1,350 989 1,710 1,199 1,952 1,393 2,155 1,547 2,536 1,833 2,930 2,144 3,273 2,386
122.50 1,237 1,083 1,606 1,304 1,858 1,502 2,067 1,658 2,458 1,934 2,860 2,245 3,209 2,488
125.00 1,130 1,191 1,510 1,425 1,763 1,612 1,984 1,767 2,385 2,044 2,810 2,332 3,164 2,576
127.50 1,032 1,303 1,411 1,543 1,684 1,721 1,905 1,872 2,317 2,175 2,724 2,453 3,084 2,690
130.00 942 1,423 1,324 1,665 1,597 1,841 1,829 1,977 2,247 2,285 2,660 2,563 3,024 2,798
132.50 861 1,570 1,240 1,791 1,524 1,962 1,757 2,100 2,179 2,393 2,597 2,674 2,966 2,911
135.00 782 1,723 1,169 1,919 1,450 2,073 1,680 2,221 2,108 2,504 2,535 2,786 2,908 3,023
137.50 708 1,876 1,089 2,047 1,379 2,202 1,613 2,334 2,043 2,616 2,475 2,897 2,853 3,136
140.00 638 2,029 1,015 2,181 1,310 2,331 1,548 2,454 1,981 2,734 2,417 3,006 2,798 3,248
142.50 574 2,182 944 2,318 1,242 2,452 1,486 2,582 1,914 2,852 2,360 3,116 2,743 3,360
145.00 512 2,333 876 2,450 1,175 2,579 1,425 2,707 1,855 2,970 2,304 3,233 2,691 3,469
147.50 454 2,485 812 2,590 1,112 2,715 1,365 2,833 1,797 3,089 2,249 3,352 2,639 3,581
150.00 400 2,637 753 2,728 1,053 2,849 1,304 2,961 1,741 3,206 2,195 3,473 2,590 3,695
152.50 349 2,787 696 2,867 995 2,982 1,248 3,092 1,687 3,325 2,144 3,593 2,541 3,816
155.00 303 2,937 643 3,007 941 3,117 1,193 3,218 1,635 3,452 2,094 3,712 2,492 3,937
157.50 257 3,088 586 3,152 889 3,253 1,141 3,354 1,583 3,578 2,045 3,830 2,444 4,059
160.00 222 3,238 540 3,296 838 3,391 1,089 3,489 1,535 3,704 1,997 3,948 2,399 4,180
162.50 187 3,388 498 3,421 792 3,530 1,042 3,624 1,486 3,831 1,951 4,067 2,354 4,298
165.00 153 3,538 458 3,565 748 3,671 995 3,763 1,440 3,954 1,904 4,193 2,310 4,418
167.50 132 3,688 420 3,711 704 3,811 949 3,895 1,394 4,080 1,860 4,320 - -
170.00 116 3,838 387 3,856 664 3,953 908 4,031 1,352 4,209 1,816 4,448 - -
172.50 109 3,988 355 4,001 626 4,093 867 4,171 1,309 4,342 1,775 4,576 - -
175.00 109 4,138 329 4,149 581 4,204 826 4,313 1,268 4,475 1,734 4,700 - -
177.50 109 4,288 298 4,296 547 4,344 789 4,454 1,228 4,608 1,694 4,827 - -
180.00 109 4,438 273 4,444 523 4,487 753 4,595 1,190 4,739 1,654 4,954 - -
182.50 109 4,588 250 4,592 484 4,632 718 4,732 1,153 4,871 1,616 5,079 - -
185.00 109 4,738 227 4,741 457 4,776 685 4,833 1,117 5,003 1,578 5,207 - -
187.50 109 4,888 208 4,889 429 4,920 654 4,975 1,080 5,136 1,542 5,338 - -
190.00 109 5,038 188 5,038 402 5,065 624 5,117 1,048 5,274 1,507 5,473 - -
192.50 109 5,188 173 5,188 379 5,211 595 5,258 1,015 5,412 1,472 5,607 - -
195.00 109 5,338 158 5,338 357 5,357 566 5,399 982 5,549 1,438 5,738 - -
197.50 109 5,488 144 5,488 335 5,504 541 5,543 951 5,686 1,407 5,871 - -
200.00 109 5,638 131 5,638 315 5,650 515 5,687 922 5,823 1,374 6,004 - -
205.00 109 5,938 119 5,938 277 5,945 468 5,976 866 6,099 1,312 6,270 - -
210.00 109 6,238 116 6,238 245 6,242 420 6,266 813 6,431 1,253 6,537 - -
215.00 109 6,538 115 6,538 215 6,539 381 6,558 761 6,661 1,198 6,812 - -
220.00 109 6,838 113 6,838 189 6,838 346 6,852 716 6,944 1,144 7,088 - -
225.00 109 7,138 112 7,138 167 7,138 314 7,148 671 7,229 1,094 7,364 - -
230.00 109 7,438 111 7,438 147 7,438 286 7,443 631 7,512 1,047 7,642 - -
235.00 109 7,738 110 7,738 128 7,738 259 7,738 593 7,801 1,000 7,919 - -
240.00 109 8,038 110 8,038 121 8,038 233 8,038 557 8,091 956 8,197 - -
245.00 109 8,338 109 8,338 119 8,338 214 8,338 522 8,381 915 8,481 - -
250.00 109 8,638 109 8,638 117 8,638 193 8,638 491 8,672 876 8,766 - -
255.00 109 8,938 109 8,938 115 8,938 174 8,938 461 8,964 838 9,051 - -
260.00 109 9,238 109 9,238 114 9,238 159 9,238 434 9,258 802 9,336 - -
265.00 109 9,538 109 9,538 113 9,538 144 9,538 408 9,552 768 9,623 - -
270.00 109 9,838 109 9,838 112 9,838 129 9,838 383 9,838 736 9,908 - -
275.00 109 10,138 109 10,138 112 10,138 122 10,138 359 10,138 705 10,197 - -
280.00 109 10,438 109 10,438 111 10,438 121 10,438 340 10,438 675 10,488 - -
285.00 109 10,738 109 10,738 110 10,738 119 10,738 318 10,738 646 10,781 - -
290.00 109 11,038 109 11,038 110 11,038 118 11,038 300 11,038 619 11,073 - -
295.00 109 11,338 109 11,338 109 11,338 116 11,338 282 11,338 594 11,364 - -
300.00 109 11,638 109 11,638 109 11,638 115 11,638 266 11,638 569 11,638 - -
310.00 109 12,238 109 12,238 109 12,238 - - 236 12,238 524 12,238 - -
320.00 - - - - 109 12,838 - - 210 12,838 483 12,838 - -
330.00 - - - - 109 13,438 - - 185 13,438 - - - -
340.00 - - - - 109 14,038 - - 164 14,038 - - - -
350.00 - - - - 109 14,638 - - 148 14,638 - - - -
360.00 - - - - 109 15,238 - - 131 15,238 - - - -
370.00 - - - - 109 15,838 - - 123 15,838 - - - -
380.00 - - - - 109 16,438 - - 121 16,438 - - - -
390.00 - - - - 109 17,038 - - 119 17,038 - - - -
400.00 - - - - 109 17,638 - - 118 17,638 - - - -
410.00 - - - - 109 18,238 - - 116 18,238 - - - -
420.00 - - - - 109 18,838 - - 115 18,838 - - - -
430.00 - - - - 109 19,438 - - 114 19,438 - - - -
440.00 - - - - 109 20,038 - - 113 20,038 - - - -
450.00 - - - - 109 20,638 - - 112 20,638 - - - -
BOC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,836 80 3,869 80 3,884 84 3,884 103 3,884 132 3,940 205 4,058 327
17.00 3,586 80 3,628 80 3,644 95 3,647 115 3,665 149 3,681 275 3,851 391
17.50 3,336 80 3,375 80 3,387 108 3,386 132 3,405 204 3,465 355 3,657 468
18.00 3,086 80 3,122 84 3,139 124 3,139 152 3,181 292 3,276 422 3,470 559
18.50 2,836 80 2,874 98 2,902 147 2,904 231 2,928 365 3,080 516 3,284 657
19.00 2,586 96 2,634 114 2,642 205 2,673 300 2,717 452 2,887 609 3,107 767
19.50 2,337 132 2,383 139 2,415 282 2,437 383 2,510 550 2,707 720 2,932 876
20.00 2,087 184 2,144 197 2,187 383 2,209 494 2,317 660 2,527 838 2,771 997
21.00 1,587 352 1,699 374 1,774 646 1,820 757 1,943 926 2,197 1,103 2,459 1,260
22.00 1,090 565 1,266 670 1,358 963 1,428 1,066 1,613 1,231 1,894 1,401 2,171 1,558
23.00 651 919 879 1,050 1,002 1,334 1,093 1,420 1,326 1,566 1,645 1,710 1,929 1,863
24.00 415 1,426 571 1,483 702 1,750 815 1,819 1,060 1,949 1,379 2,092 1,672 2,222
25.00 240 1,927 340 1,927 464 2,188 589 2,239 837 2,345 1,156 2,471 1,452 2,587
26.00 136 2,427 212 2,427 305 2,652 406 2,690 655 2,765 962 2,870 1,249 2,976
27.00 86 2,927 138 2,927 177 3,117 279 3,149 508 3,210 785 3,290 1,082 3,380
28.00 80 3,427 112 3,427 147 3,600 216 3,615 378 3,671 647 3,733 919 3,803
29.00 80 3,927 94 3,927 123 4,098 155 4,098 305 4,140 521 4,185 782 4,243
30.00 80 4,427 80 4,427 108 4,604 132 4,616 184 4,624 437 4,668 660 4,668
31.00 80 4,927 80 4,927 95 5,091 119 5,103 163 5,102 333 5,152 561 5,135
32.00 80 5,427 80 5,427 84 5,586 107 5,588 149 5,585 256 5,638 470 5,585
33.00 80 5,927 80 5,927 80 6,094 96 6,104 136 6,109 193 6,150 380 6,147
34.00 80 6,427 80 6,427 80 6,584 - - 124 6,595 179 6,637 - -
35.00 - - - - 80 7,076 - - 116 7,075 165 7,124 - -
36.00 - - - - 80 7,583 - - 111 7,598 152 7,635 - -
37.00 - - - - 80 8,075 - - 104 8,085 - - - -
BUD (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 7,852 177 - - - - - - - -
12.50 - - - - 7,351 177 - - - - - - - -
13.00 - - - - 6,872 187 - - - - - - - -
13.50 - - - - 6,389 224 - - - - - - - -
14.00 5,754 204 5,817 210 5,907 332 6,025 458 6,290 758 6,683 1,116 6,940 1,462
14.50 5,254 276 5,330 338 5,437 459 5,577 618 5,873 941 6,309 1,306 6,591 1,693
15.00 4,754 378 4,847 480 4,981 603 5,142 790 5,481 1,127 5,941 1,539 6,250 1,916
15.50 4,254 520 4,374 655 4,537 787 4,719 1,001 5,093 1,361 5,589 1,754 5,926 2,172
16.00 3,755 698 3,916 854 4,128 1,022 4,319 1,234 4,729 1,596 5,262 2,022 5,602 2,426
16.50 3,251 909 3,447 1,094 3,714 1,275 3,930 1,509 4,378 1,876 4,941 2,287 5,309 2,691
17.00 2,746 1,144 3,016 1,368 3,284 1,568 3,562 1,792 4,042 2,151 4,635 2,571 5,016 2,989
17.50 2,236 1,410 2,606 1,666 2,923 1,882 3,214 2,101 3,730 2,463 4,336 2,876 4,737 3,293
18.00 1,814 1,730 2,237 2,006 2,571 2,241 2,870 2,445 3,450 2,760 4,091 3,153 4,563 3,535
18.50 1,494 2,109 1,896 2,388 2,250 2,610 2,576 2,783 3,147 3,124 3,803 3,524 4,237 3,931
19.00 1,218 2,593 1,587 2,808 1,963 3,008 2,296 3,163 2,880 3,483 3,552 3,865 3,981 4,262
19.50 987 3,107 1,331 3,258 1,713 3,415 2,031 3,543 2,629 3,860 3,306 4,217 3,768 4,594
20.00 780 3,617 1,104 3,720 1,482 3,859 1,794 3,953 2,405 4,239 3,090 4,592 3,552 4,968
21.00 452 4,621 731 4,637 1,088 4,763 1,407 4,809 1,981 5,048 2,679 5,360 3,152 5,694
22.00 281 5,621 469 5,619 763 5,657 1,087 5,716 1,625 5,903 2,314 6,168 2,804 6,481
23.00 188 6,621 285 6,621 534 6,627 817 6,661 1,337 6,795 1,996 7,017 2,475 7,275
24.00 177 7,621 196 7,621 360 7,621 608 7,628 1,082 7,715 1,708 7,892 2,190 8,126
25.00 177 8,621 177 8,621 267 8,621 451 8,621 867 8,660 1,465 8,801 1,934 8,978
26.00 177 9,621 177 9,621 187 9,621 312 9,621 696 9,621 1,259 9,722 1,706 9,879
27.00 177 10,621 177 10,621 177 10,621 222 10,621 558 10,621 1,077 10,675 1,496 10,786
28.00 177 11,621 177 11,621 177 11,621 187 11,621 438 11,621 907 11,621 1,329 11,712
29.00 177 12,621 177 12,621 177 12,621 177 12,621 365 12,621 786 12,621 1,162 12,621
30.00 177 13,621 177 13,621 177 13,621 177 13,621 290 13,621 662 13,621 1,024 13,621
31.00 177 14,621 177 14,621 177 14,621 - - 210 14,621 554 14,621 912 14,621
32.00 177 15,621 177 15,621 177 15,621 - - 187 15,621 464 15,621 - -
33.00 177 16,621 - - 177 16,621 - - 177 16,621 399 16,621 - -
34.00 177 17,621 - - 177 17,621 - - 177 17,621 329 17,621 - -
35.00 177 18,621 - - 177 18,621 - - 177 18,621 - - - -
36.00 177 19,621 - - 177 19,621 - - 177 19,621 - - - -
BYD (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 107,299 1,416 - - 107,915 1,416 - - - -
82.50 - - - - 106,067 1,416 - - 106,696 1,416 - - - -
85.00 - - - - 104,830 1,416 - - 105,486 1,416 - - - -
87.50 - - - - 103,591 1,416 - - 104,275 1,416 - - - -
90.00 - - - - 102,359 1,416 - - 103,058 1,416 - - - -
92.50 - - - - 101,121 1,416 - - 101,847 1,416 - - - -
95.00 - - - - 99,883 1,416 - - 100,638 1,416 - - - -
97.50 - - - - 98,652 1,416 - - 99,428 1,416 - - - -
100.00 - - - - 97,414 1,416 - - 98,219 1,416 - - - -
102.50 - - - - 96,182 1,416 - - 97,011 1,416 - - - -
105.00 - - - - 94,945 1,416 - - 95,802 1,416 - - - -
107.50 - - - - 93,714 1,416 - - 94,592 1,416 - - - -
110.00 91,789 1,416 92,121 1,416 92,475 1,416 - - 93,393 1,416 - - - -
112.50 90,541 1,416 90,877 1,416 91,244 1,416 - - 92,387 1,416 - - - -
115.00 89,293 1,416 89,639 1,416 90,007 1,416 - - 91,187 1,416 - - - -
117.50 88,043 1,416 88,394 1,416 88,776 1,416 - - 89,986 1,416 - - - -
120.00 86,793 1,416 87,155 1,416 87,538 1,416 - - 88,787 1,416 - - - -
122.50 85,545 1,416 85,911 1,416 86,307 1,416 - - 87,581 1,416 - - - -
125.00 84,297 1,416 84,673 1,416 85,076 1,416 - - 86,388 1,416 - - - -
127.50 83,047 1,416 83,428 1,416 83,839 1,416 - - 85,189 1,416 - - - -
130.00 81,799 1,416 82,184 1,416 82,608 1,416 - - 83,990 1,416 - - - -
132.50 80,549 1,416 80,945 1,416 81,378 1,416 - - 82,798 1,416 - - - -
135.00 79,299 1,416 79,700 1,416 80,147 1,416 - - 81,607 1,421 - - - -
137.50 78,051 1,416 78,463 1,416 78,910 1,416 - - 80,417 1,426 - - - -
140.00 76,803 1,416 77,218 1,416 77,680 1,416 - - 79,233 1,431 - - - -
142.50 75,554 1,416 75,979 1,416 76,449 1,416 - - 78,050 1,436 - - - -
145.00 74,305 1,416 74,736 1,416 75,219 1,416 - - 76,867 1,446 - - - -
147.50 73,057 1,416 73,497 1,416 73,995 1,416 - - 75,691 1,451 - - - -
150.00 71,807 1,416 72,253 1,416 72,765 1,416 - - 74,515 1,461 76,343 2,347 78,161 3,850
152.50 70,557 1,416 71,015 1,416 71,535 1,416 - - 73,347 1,476 75,241 2,608 77,132 4,177
155.00 69,310 1,416 69,776 1,416 70,312 1,416 - - 72,177 1,491 74,139 2,858 76,105 4,513
157.50 68,060 1,416 68,532 1,416 69,082 1,416 - - 71,008 1,506 73,043 3,110 75,061 4,849
160.00 66,812 1,416 67,294 1,416 67,859 1,416 - - 69,854 1,633 72,106 3,361 74,003 5,184
162.50 65,562 1,416 66,055 1,416 66,636 1,416 - - 68,698 1,821 70,869 3,618 72,941 5,506
165.00 64,314 1,416 64,818 1,416 65,425 1,416 - - 67,543 2,001 69,797 3,955 71,898 5,835
167.50 63,064 1,416 63,573 1,416 64,202 1,416 - - 66,401 2,246 68,718 4,286 70,689 6,242
170.00 61,815 1,416 62,335 1,416 62,985 1,421 - - 65,258 2,524 67,657 4,618 69,689 6,672
172.50 60,565 1,416 61,097 1,416 61,768 1,426 - - 64,121 2,736 66,602 4,949 68,737 7,096
175.00 59,318 1,416 59,858 1,416 60,713 1,431 - - 62,989 2,989 65,551 5,278 67,791 7,593
177.50 58,068 1,416 58,568 1,416 59,495 1,436 - - 61,870 3,274 64,129 5,656 66,657 8,014
180.00 56,820 1,416 57,330 1,416 58,283 1,446 - - 60,750 3,605 63,105 6,154 65,693 8,435
182.50 55,571 1,416 56,098 1,416 57,076 1,456 - - 59,641 3,962 62,091 6,575 64,708 8,894
185.00 54,321 1,416 54,866 1,416 55,869 1,471 - - 58,538 4,288 61,081 6,996 63,731 9,416
187.50 53,072 1,416 53,628 1,416 54,662 1,486 - - 57,444 4,614 60,074 7,405 62,775 9,921
190.00 51,822 1,416 52,401 1,416 53,466 1,645 - - 56,110 5,011 59,195 7,825 61,827 10,433
192.50 50,573 1,416 51,169 1,421 52,269 1,898 - - 55,035 5,426 58,205 8,320 60,972 10,952
195.00 49,323 1,416 50,137 1,426 51,077 2,143 - - 53,968 5,852 57,229 8,844 60,144 11,472
197.50 48,074 1,416 48,907 1,431 49,890 2,416 - - 52,918 6,268 56,240 9,346 59,233 11,994
200.00 46,825 1,416 47,682 1,639 48,712 2,722 - - 51,869 6,667 55,264 9,861 58,775 12,484
205.00 44,326 1,703 45,234 2,165 46,058 3,368 47,357 4,984 49,808 7,676 53,857 10,890 56,548 13,715
210.00 41,827 2,250 42,807 2,799 43,919 4,178 45,167 5,851 47,782 8,689 51,983 12,030 54,827 14,961
215.00 39,307 2,933 40,123 3,520 41,651 5,003 43,010 6,858 45,803 9,746 49,772 13,262 53,236 16,155
220.00 36,810 3,754 37,628 4,348 39,360 6,026 40,896 7,868 43,869 10,960 48,011 14,497 51,617 17,370
225.00 34,312 4,685 35,494 5,274 37,168 7,091 38,833 9,093 41,981 12,174 46,298 15,705 50,064 18,798
230.00 31,814 5,678 33,184 6,288 35,023 8,305 36,816 10,290 40,142 13,448 44,622 17,112 48,481 20,165
235.00 29,316 6,684 30,914 7,404 32,931 9,568 34,853 11,656 38,347 14,857 42,996 18,499 46,829 21,476
240.00 26,815 7,703 28,686 8,615 30,890 11,006 32,947 13,011 36,612 16,224 41,415 19,752 45,452 22,802
245.00 24,307 8,763 26,527 9,933 28,909 12,344 31,098 14,416 34,928 17,555 39,876 21,135 44,133 24,303
250.00 21,793 9,897 24,405 11,357 26,997 13,865 29,315 15,831 33,300 19,112 38,387 22,735 42,662 25,781
255.00 19,270 11,155 22,460 12,944 25,273 15,388 27,711 17,489 31,727 20,648 36,791 24,203 41,213 27,372
260.00 16,745 12,549 20,488 14,707 23,476 17,117 26,048 19,116 30,336 22,151 35,539 25,804 39,881 28,944
265.00 14,470 14,193 18,479 16,668 21,777 18,969 24,454 20,893 28,870 23,947 34,321 27,432 38,755 30,420
270.00 12,855 16,205 16,765 18,665 20,065 20,730 22,943 22,583 27,351 25,618 32,879 29,108 37,478 32,114
275.00 11,402 18,819 15,123 20,737 18,565 22,682 21,384 24,454 25,903 27,360 31,620 30,834 36,252 33,771
280.00 10,120 21,418 13,563 22,890 17,196 24,689 19,949 26,301 24,713 29,190 30,514 32,610 35,089 35,622
285.00 8,959 23,945 12,083 25,163 15,773 26,815 18,657 28,359 23,289 31,071 29,224 34,308 33,736 37,250
290.00 7,881 26,495 10,710 27,424 14,484 28,906 17,470 30,383 22,295 33,006 28,090 36,145 32,835 38,903
295.00 6,850 29,008 9,441 29,698 13,304 31,067 16,297 32,450 21,223 34,878 26,997 38,076 31,823 40,716
300.00 5,856 31,508 8,278 32,052 12,206 33,254 15,212 34,499 20,090 36,894 26,044 39,992 30,735 42,656
310.00 4,017 36,508 6,277 36,799 10,132 37,746 13,165 38,843 18,077 40,991 23,953 43,759 28,936 46,413
320.00 2,647 41,508 4,667 41,601 8,329 42,335 11,285 43,268 16,155 45,199 22,044 47,851 27,110 50,215
330.00 1,743 46,508 3,402 46,508 6,786 47,009 - - 14,401 49,494 20,393 51,922 25,401 54,213
340.00 1,416 51,508 2,437 51,508 5,483 51,759 - - 12,811 53,877 18,738 56,102 23,526 58,273
350.00 1,416 56,508 1,746 56,508 4,355 56,508 - - 11,374 58,386 17,199 60,415 22,176 62,445
360.00 1,416 61,508 1,441 61,508 3,461 61,508 - - 9,958 62,911 15,776 64,812 - -
370.00 1,416 66,508 1,426 66,508 2,742 66,508 - - 8,800 67,620 14,459 69,191 - -
380.00 1,416 71,508 1,421 71,508 2,164 71,508 - - 7,776 72,077 13,086 73,842 - -
390.00 1,416 76,508 1,416 76,508 1,675 76,508 - - 6,849 76,508 11,978 78,198 - -
400.00 1,416 81,508 1,416 81,508 1,456 81,508 - - 6,025 81,508 10,950 82,648 - -
BYE (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 19,417 415 - - - - - - - -
13.00 - - - - 18,917 415 - - - - - - - -
13.50 - - - - 18,424 415 - - - - - - - -
14.00 - - - - 17,927 415 - - - - - - - -
14.50 17,322 415 - - 17,431 415 - - - - - - - -
15.00 16,823 415 - - 16,937 415 - - - - - - - -
15.50 16,323 415 - - 16,439 415 - - 16,683 465 17,035 768 - -
16.00 15,823 415 - - 15,947 415 - - 16,215 495 16,596 911 - -
16.50 15,325 415 15,391 415 15,456 415 - - 15,753 546 16,167 1,029 - -
17.00 14,825 415 14,895 415 14,956 415 - - 15,292 646 15,747 1,164 16,198 1,718
17.50 14,325 415 14,396 415 14,465 415 14,575 490 14,839 791 15,326 1,329 15,805 1,890
18.00 13,826 415 13,897 415 13,981 452 14,099 598 14,384 913 14,912 1,497 15,429 2,096
18.50 13,326 455 13,403 468 13,488 554 13,624 719 13,937 1,035 14,507 1,664 15,052 2,307
19.00 12,827 538 12,903 548 13,003 687 13,147 845 13,498 1,229 14,110 1,855 14,690 2,508
19.50 12,327 633 12,409 640 12,522 816 12,685 986 13,067 1,380 13,711 2,065 14,319 2,708
20.00 11,829 746 11,914 791 12,041 968 12,222 1,145 12,641 1,562 13,329 2,275 13,972 2,948
21.00 10,830 1,027 10,927 1,114 11,088 1,298 11,315 1,500 11,806 1,947 12,578 2,716 13,294 3,434
22.00 9,831 1,374 9,950 1,489 10,164 1,684 10,438 1,903 11,004 2,403 11,859 3,209 12,619 3,925
23.00 8,829 1,764 8,984 1,903 9,257 2,127 9,592 2,358 10,238 2,891 11,179 3,739 12,011 4,506
24.00 7,831 2,163 8,035 2,381 8,381 2,631 8,776 2,870 9,499 3,456 10,519 4,302 11,395 5,056
25.00 6,822 2,580 7,090 2,912 7,547 3,184 7,998 3,432 8,796 4,043 9,891 4,896 10,821 5,672
26.00 5,798 3,039 6,195 3,496 6,723 3,779 7,235 4,050 8,131 4,690 9,294 5,535 10,287 6,313
27.00 4,747 3,594 5,349 4,141 5,937 4,442 6,502 4,714 7,502 5,359 8,719 6,178 9,740 6,944
28.00 3,925 4,276 4,591 4,847 5,267 5,141 5,875 5,439 6,973 6,021 8,279 6,815 9,373 7,541
29.00 3,335 5,216 3,993 5,612 4,597 5,865 5,269 6,188 6,357 6,808 7,669 7,598 8,784 8,343
30.00 2,833 6,284 3,435 6,427 4,028 6,695 4,726 7,015 5,834 7,588 7,185 8,337 8,320 9,055
31.00 2,394 7,303 2,944 7,375 3,507 7,578 4,232 7,851 5,346 8,376 6,727 9,112 7,876 9,801
32.00 1,988 8,310 2,498 8,350 3,056 8,492 3,752 8,734 4,883 9,210 6,307 9,885 7,496 10,573
33.00 1,603 9,310 2,094 9,294 2,641 9,424 3,353 9,615 4,473 10,043 5,893 10,693 7,104 11,353
34.00 1,276 10,310 1,751 10,290 2,246 10,379 2,962 10,540 4,080 10,925 5,519 11,521 6,703 12,124
35.00 1,012 11,310 1,437 11,293 1,896 11,341 2,575 11,464 3,720 11,801 5,152 12,363 6,372 12,949
36.00 808 12,310 1,175 12,303 1,618 12,316 2,257 12,413 3,379 12,701 4,817 13,203 6,068 13,791
37.00 653 13,310 - - 1,372 13,308 - - 3,076 13,619 - - - -
38.00 535 14,310 - - 1,162 14,301 - - - - - - - -
39.00 - - - - 971 15,303 - - - - - - - -
40.00 - - - - 826 16,310 - - - - - - - -
41.00 - - - - 685 17,310 - - - - - - - -
42.00 - - - - 570 18,310 - - - - - - - -
43.00 - - - - 456 19,310 - - - - - - - -
44.00 - - - - 435 20,310 - - - - - - - -
45.00 - - - - 425 21,310 - - - - - - - -
CCC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,575 49 - - - - - - - -
2.30 - - - - 2,475 49 - - - - - - - -
2.40 - - - - 2,375 49 - - - - - - - -
2.50 - - - - 2,275 49 - - - - - - - -
2.60 - - - - 2,176 49 - - - - - - - -
2.70 - - - - 2,078 49 - - - - - - - -
2.80 - - - - 1,979 51 - - 2,026 67 - - - -
2.90 - - - - 1,880 53 - - 1,924 72 - - - -
3.00 - - - - 1,788 57 - - 1,841 77 1,894 122 - -
3.10 - - - - 1,688 63 - - 1,740 83 1,810 152 - -
3.20 - - - - 1,588 68 - - 1,655 119 1,736 184 - -
3.30 1,459 61 1,475 64 1,488 73 1,514 85 1,568 152 1,649 227 1,708 364
3.40 1,359 72 1,375 75 1,399 83 1,426 122 1,480 180 1,573 256 1,635 404
3.50 1,259 87 1,275 88 1,300 91 1,337 153 1,403 212 1,497 297 1,568 448
3.60 1,159 104 1,175 105 1,210 130 1,248 186 1,314 254 1,430 338 1,492 502
3.70 1,059 128 1,084 128 1,119 165 1,167 216 1,244 300 1,351 392 1,456 558
3.80 959 156 991 167 1,036 217 1,086 265 1,164 354 1,291 441 1,363 603
3.90 859 192 897 206 951 264 1,002 308 1,092 395 1,221 493 1,294 671
4.00 757 230 815 256 866 313 926 364 1,019 447 1,158 539 1,236 726
4.10 657 270 733 312 787 371 850 419 954 507 1,096 599 1,180 791
4.20 557 322 649 370 723 426 789 483 887 567 1,032 667 1,120 853
4.30 457 380 570 438 649 501 717 546 828 635 976 730 1,066 916
4.40 387 444 497 516 581 574 664 613 779 693 940 777 1,030 966
4.50 329 549 432 600 523 653 598 693 717 767 872 859 964 1,053
4.60 278 652 376 689 461 731 542 775 665 841 822 930 919 1,125
4.70 233 755 316 776 410 815 493 859 610 922 773 1,000 871 1,193
4.80 196 855 270 873 369 904 445 938 565 991 722 1,081 818 1,267
4.90 165 955 219 963 312 992 393 1,019 519 1,079 681 1,155 782 1,344
5.00 140 1,055 185 1,060 285 1,080 355 1,104 472 1,154 639 1,232 746 1,420
5.25 97 1,305 104 1,305 184 1,315 266 1,330 381 1,372 548 1,432 647 1,608
5.50 72 1,555 87 1,555 139 1,555 207 1,555 314 1,595 463 1,645 569 1,815
5.75 57 1,805 76 1,805 93 1,805 142 1,805 242 1,805 389 1,861 488 2,015
6.00 49 2,055 68 2,055 83 2,055 - - 184 2,055 324 2,055 431 2,226
6.25 49 2,305 61 2,305 76 2,305 - - 145 2,305 275 2,305 371 2,444
6.50 49 2,555 57 2,555 69 2,555 - - 101 2,555 220 2,555 323 2,660
6.75 49 2,805 53 2,805 65 2,805 - - 95 2,805 186 2,805 279 2,887
7.00 49 3,055 49 3,055 61 3,055 - - 89 3,055 150 3,055 245 3,112
7.25 49 3,305 49 3,305 57 3,305 - - 84 3,305 107 3,305 - -
7.50 49 3,555 49 3,555 55 3,555 - - 80 3,555 101 3,555 - -
7.75 49 3,805 49 3,805 53 3,805 - - 76 3,805 96 3,805 - -
CCE (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,111 92 2,127 100 2,157 125 - - 2,274 246 2,418 375 2,496 630
4.40 2,011 104 2,028 109 2,056 135 2,089 156 2,190 280 2,346 427 2,420 682
4.50 1,912 120 1,928 121 1,956 144 2,009 169 2,107 319 2,274 456 2,350 734
4.60 1,812 137 1,829 139 1,875 157 1,925 219 2,035 353 2,201 503 2,278 789
4.70 1,711 160 1,743 160 1,775 172 1,839 262 1,949 387 2,126 552 2,214 842
4.80 1,611 185 1,643 184 1,691 224 1,753 304 1,874 438 2,063 607 2,148 897
4.90 1,511 214 1,543 213 1,603 268 1,666 361 1,798 490 1,997 650 2,086 956
5.00 1,411 248 1,443 246 1,515 311 1,588 398 1,732 532 1,931 705 2,031 1,021
5.25 1,160 345 1,229 363 1,302 439 1,388 526 1,554 672 1,766 852 1,874 1,171
5.50 909 444 1,011 492 1,125 595 1,225 691 1,387 825 1,625 1,007 1,741 1,336
5.75 653 580 807 666 933 767 1,041 855 1,251 977 1,497 1,147 1,636 1,482
6.00 485 820 626 883 763 963 893 1,027 1,096 1,166 1,362 1,335 1,484 1,682
6.25 379 1,073 467 1,111 620 1,170 742 1,229 973 1,358 1,241 1,509 1,368 1,863
6.50 285 1,324 333 1,353 502 1,395 626 1,437 853 1,548 1,124 1,694 1,262 2,045
6.75 210 1,575 259 1,575 389 1,614 529 1,654 749 1,747 1,025 1,884 1,163 2,237
7.00 158 1,825 186 1,825 306 1,825 445 1,869 652 1,960 932 2,092 1,070 2,435
7.25 124 2,075 161 2,075 247 2,075 349 2,075 563 2,174 833 2,289 977 2,634
7.50 101 2,325 144 2,325 182 2,325 298 2,325 484 2,395 756 2,495 912 2,839
7.75 84 2,575 129 2,575 165 2,575 201 2,575 420 2,575 676 2,714 825 3,042
8.00 72 2,825 117 2,825 152 2,825 184 2,825 351 2,825 624 2,928 763 3,251
8.25 71 3,075 108 3,075 140 3,075 170 3,075 305 3,075 552 3,075 703 3,467
8.50 71 3,325 101 3,325 131 3,325 - - 254 3,325 496 3,325 635 3,682
8.75 71 3,575 95 3,575 123 3,575 - - 194 3,575 459 3,575 583 3,891
9.00 71 3,825 89 3,825 116 3,825 - - 184 3,825 395 3,825 - -
9.25 71 4,075 85 4,075 111 4,075 - - 174 4,075 355 4,075 - -
9.50 - - - - 105 4,325 - - 166 4,325 - - - -
9.75 - - - - 100 4,575 - - - - - - - -
10.00 - - - - 96 4,825 - - - - - - - -
10.50 - - - - 89 5,325 - - - - - - - -
CDA (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,816 91 2,824 91 2,832 91 2,838 91 2,864 91 2,866 91 2,878 93
0.35 2,567 91 2,576 91 2,584 91 2,592 91 2,614 91 2,617 95 2,641 101
0.40 2,317 91 2,328 91 2,337 91 2,346 92 2,364 97 2,376 103 2,417 112
0.45 2,067 91 2,079 91 2,090 95 2,110 99 2,114 104 2,137 109 2,167 125
0.50 1,817 96 1,830 103 1,842 104 1,860 109 1,864 116 1,916 124 1,914 140
0.55 1,568 115 1,583 119 1,605 119 1,610 123 1,618 129 1,667 137 1,717 160
0.60 1,318 140 1,334 144 1,354 143 1,360 143 1,406 148 1,462 156 1,467 258
0.65 1,068 181 1,086 183 1,102 183 1,143 181 1,196 179 1,254 255 1,308 408
0.70 818 248 839 248 877 288 923 287 980 341 1,087 410 1,097 550
0.75 570 343 601 373 647 404 697 438 801 444 915 504 975 689
0.80 365 503 401 563 485 593 547 595 616 642 739 695 803 873
0.85 273 760 280 765 328 791 394 795 472 836 605 881 677 1,052
0.90 212 1,014 218 1,014 222 1,023 295 1,026 381 1,061 526 1,105 541 1,269
0.95 175 1,264 183 1,264 185 1,264 190 1,264 290 1,284 381 1,289 462 1,481
1.00 151 1,514 160 1,514 163 1,514 173 1,514 189 1,514 292 1,542 378 1,693
1.05 135 1,764 144 1,764 152 1,764 161 1,764 175 1,764 193 1,764 290 1,904
1.10 124 2,014 133 2,014 143 2,014 152 2,014 165 2,014 181 2,014 192 2,114
1.15 115 2,264 125 2,264 136 2,264 144 2,264 157 2,264 173 2,264 184 2,362
1.20 108 2,514 120 2,514 131 2,514 139 2,514 151 2,514 165 2,514 176 2,568
1.25 103 2,764 116 2,764 125 2,764 133 2,764 145 2,764 159 2,764 168 2,818
1.30 99 3,014 112 3,014 121 3,014 - - 140 3,014 155 3,014 164 3,067
1.35 95 3,264 109 3,264 119 3,264 - - 136 3,264 149 3,264 159 3,284
1.40 92 3,514 107 3,514 116 3,514 - - 133 3,514 145 3,514 - -
1.45 91 3,764 105 3,764 113 3,764 - - 131 3,764 143 3,764 - -
1.50 91 4,014 103 4,014 111 4,014 - - 128 4,014 140 4,014 - -
1.55 - - - - 109 4,264 - - 125 4,264 137 4,264 - -
1.60 - - - - 108 4,514 - - 123 4,514 - - - -
1.65 - - - - 107 4,764 - - 121 4,764 - - - -
CGN (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,076 227 - - - - - - - -
1.20 - - - - 8,578 235 - - - - - - - -
1.25 - - - - 8,083 244 - - - - - - - -
1.30 - - - - 7,588 254 - - 7,806 308 7,902 346 - -
1.35 - - - - 7,094 270 - - 7,304 327 7,378 364 - -
1.40 6,494 227 6,571 258 6,599 288 - - 6,803 347 7,043 392 7,152 461
1.45 5,995 230 6,071 276 6,106 307 6,188 332 6,300 375 6,541 417 6,648 685
1.50 5,495 255 5,571 296 5,611 332 5,687 362 5,796 400 6,164 444 6,280 886
1.55 4,996 287 5,071 322 5,116 359 5,186 387 5,423 427 5,665 484 5,780 1,067
1.60 4,496 328 4,571 348 4,678 387 4,682 423 4,923 473 5,277 713 5,397 1,251
1.65 3,998 387 4,072 395 4,178 435 4,294 471 4,527 700 4,884 913 5,005 1,432
1.70 3,498 468 3,572 469 3,676 487 3,882 694 4,123 902 4,484 1,107 4,711 1,713
1.75 2,999 581 3,134 577 3,252 726 3,463 906 3,712 1,098 4,176 1,409 4,303 1,997
1.80 2,499 737 2,626 810 2,820 951 3,036 1,114 3,386 1,298 3,765 1,592 3,999 2,265
1.85 1,986 929 2,169 1,051 2,377 1,174 2,602 1,324 2,959 1,600 3,443 1,885 3,681 2,531
1.90 1,475 1,189 1,764 1,309 2,086 1,501 2,331 1,637 2,710 1,886 3,210 2,156 3,453 2,793
1.95 1,157 1,569 1,428 1,713 1,698 1,906 1,962 2,028 2,358 2,266 2,874 2,526 3,128 3,231
2.00 899 2,059 1,082 2,130 1,497 2,298 1,677 2,405 2,094 2,634 2,630 2,883 2,788 3,578
2.10 589 3,076 755 3,076 982 3,130 1,187 3,223 1,538 3,347 2,121 3,574 2,295 4,245
2.20 427 4,076 468 4,076 721 4,076 785 4,076 1,184 4,192 1,693 4,423 1,882 5,079
2.30 339 5,076 403 5,076 461 5,076 513 5,076 795 5,076 1,364 5,243 1,564 5,895
2.40 286 6,076 360 6,076 412 6,076 459 6,076 532 6,076 1,008 6,076 1,219 6,705
2.50 252 7,076 330 7,076 377 7,076 419 7,076 485 7,076 783 7,076 1,014 7,607
2.60 229 8,076 307 8,076 351 8,076 389 8,076 451 8,076 530 8,076 799 8,383
2.70 227 9,076 290 9,076 331 9,076 367 9,076 423 9,076 497 9,076 540 9,389
2.80 227 10,076 275 10,076 314 10,076 348 10,076 401 10,076 471 10,076 509 10,271
2.90 227 11,076 263 11,076 300 11,076 - - 383 11,076 448 11,076 - -
3.00 227 12,076 254 12,076 290 12,076 - - 367 12,076 429 12,076 - -
3.10 227 13,076 246 13,076 280 13,076 - - 354 13,076 412 13,076 - -
CHT (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,330 219 - - - - - - - -
35.00 - - - - 16,835 219 - - - - - - - -
36.00 - - - - 16,336 219 - - - - - - - -
37.00 - - - - 15,840 219 - - - - - - - -
38.00 - - - - 15,341 219 - - 15,339 219 - - - -
39.00 - - - - 14,845 219 - - 14,845 219 - - - -
40.00 - - - - 14,348 219 - - 14,345 219 - - - -
41.00 - - - - 13,850 219 - - 13,849 219 13,859 219 - -
42.00 - - - - 13,394 219 - - 13,366 219 13,369 224 - -
43.00 12,754 219 12,867 219 12,889 219 12,891 219 12,867 219 12,871 229 12,854 239
44.00 12,254 219 12,370 219 12,393 219 12,393 219 12,371 219 12,374 234 12,356 294
45.00 11,755 219 11,874 219 11,896 219 11,897 219 11,874 219 11,878 244 11,856 362
46.00 11,255 219 11,376 219 11,400 219 11,401 219 11,378 224 11,380 299 11,356 439
47.00 10,756 219 10,880 219 10,904 219 10,905 219 10,880 229 10,881 384 10,857 547
48.00 10,256 219 10,383 219 10,408 219 10,409 224 10,383 239 10,383 463 10,403 650
49.00 9,758 219 9,887 219 9,912 219 9,913 229 9,885 320 9,884 574 9,966 788
50.00 9,258 219 9,389 219 9,416 224 9,417 244 9,387 413 9,383 668 9,529 931
52.50 8,009 219 8,152 219 8,161 391 8,170 483 8,175 694 8,213 1,042 8,492 1,355
55.00 6,759 309 6,904 392 6,915 728 6,958 854 6,973 1,120 7,160 1,504 7,495 1,883
57.50 5,509 611 5,673 742 5,711 1,222 5,735 1,392 5,802 1,696 6,162 2,071 6,562 2,505
60.00 4,255 1,101 4,460 1,255 4,503 1,870 4,561 2,083 4,750 2,389 5,206 2,753 5,699 3,224
62.50 2,988 1,684 3,384 1,957 3,416 2,748 3,528 2,939 3,793 3,199 4,370 3,524 4,970 4,028
65.00 1,950 2,470 2,434 2,817 2,472 3,771 2,583 3,902 2,963 4,130 3,635 4,393 4,312 4,903
67.50 1,328 3,776 1,764 3,964 1,811 4,888 1,878 4,983 2,310 5,141 3,013 5,350 3,758 5,868
70.00 837 5,031 1,297 5,170 1,344 6,048 1,400 6,111 1,788 6,214 2,482 6,376 3,273 6,896
72.50 470 6,284 963 6,397 1,011 7,316 1,068 7,296 1,370 7,354 2,030 7,472 2,828 7,945
75.00 255 7,534 738 7,650 786 8,582 840 8,556 1,040 8,542 1,646 8,586 2,460 9,008
77.50 219 8,789 580 8,908 627 9,811 671 9,796 779 9,801 1,315 9,777 2,132 10,087
80.00 219 10,034 469 10,178 501 11,035 548 11,031 633 11,035 1,058 11,023 1,846 11,197
82.50 219 11,297 389 11,452 431 12,283 469 12,274 541 12,278 845 12,266 1,606 12,288
85.00 219 12,548 328 12,728 354 13,528 394 13,520 464 13,525 670 13,512 1,400 13,525
87.50 219 13,798 289 13,980 317 14,774 348 14,765 408 14,771 523 14,757 1,226 14,772
90.00 219 15,050 284 15,232 288 16,016 324 16,011 378 16,015 449 16,002 1,071 16,017
92.50 219 16,301 279 16,482 279 17,260 288 17,253 340 17,259 410 17,246 932 17,261
95.00 219 17,552 274 17,735 274 18,504 274 18,497 306 18,503 372 18,488 826 18,504
97.50 219 18,805 269 18,988 269 19,748 - - 285 19,748 344 19,734 - -
100.00 219 20,056 264 20,236 264 20,989 - - 264 20,989 313 20,975 - -
CHU (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,360 123 - - - - - - - -
2.50 - - - - 7,161 123 - - - - - - - -
2.60 - - - - 6,962 123 - - - - - - - -
2.70 - - - - 6,764 123 - - - - - - - -
2.80 - - - - 6,565 123 - - - - - - - -
2.90 - - - - 6,373 123 - - - - - - - -
3.00 - - - - 6,173 123 - - - - - - - -
3.10 - - - - 5,973 123 - - - - - - - -
3.20 - - - - 5,773 123 - - - - - - - -
3.30 - - - - 5,573 123 - - 5,576 123 - - - -
3.40 - - - - 5,373 123 - - 5,376 126 - - - -
3.50 - - - - 5,173 123 - - 5,176 134 - - - -
3.60 - - - - 4,973 123 - - 4,974 143 - - - -
3.70 - - - - 4,773 123 - - 4,773 154 - - - -
3.80 - - - - 4,573 125 - - 4,572 164 - - - -
3.90 - - - - 4,373 135 - - 4,372 235 - - - -
4.00 4,144 123 4,172 123 4,174 151 4,174 162 4,173 296 4,222 452 4,337 645
4.10 3,944 126 3,973 134 3,976 172 3,976 176 3,974 357 4,022 541 4,165 696
4.20 3,744 145 3,774 151 3,777 196 3,777 250 3,802 413 3,853 621 4,011 770
4.30 3,544 164 3,576 170 3,578 227 3,578 320 3,602 472 3,682 672 3,879 872
4.40 3,344 190 3,377 194 3,380 299 3,396 384 3,425 560 3,525 778 3,745 951
4.50 3,145 222 3,189 224 3,193 367 3,196 448 3,226 648 3,374 858 3,601 1,045
4.60 2,945 260 2,989 262 2,993 436 3,013 511 3,065 730 3,215 957 3,459 1,137
4.70 2,741 307 2,801 337 2,806 528 2,813 609 2,881 812 3,067 1,034 3,325 1,242
4.80 2,541 364 2,601 411 2,606 601 2,630 726 2,720 919 2,930 1,138 3,197 1,352
4.90 2,341 429 2,424 485 2,432 694 2,460 838 2,548 1,025 2,799 1,250 3,082 1,462
5.00 2,141 504 2,245 564 2,256 806 2,317 954 2,400 1,147 2,666 1,370 2,969 1,580
5.25 1,636 714 1,792 811 1,821 1,150 1,904 1,274 2,090 1,448 2,358 1,671 2,677 1,873
5.50 1,141 973 1,392 1,130 1,431 1,516 1,528 1,640 1,771 1,796 2,114 1,991 2,450 2,183
5.75 823 1,420 1,042 1,521 1,067 1,929 1,222 2,020 1,475 2,200 1,858 2,386 2,166 2,549
6.00 589 1,933 759 1,984 789 2,373 950 2,441 1,234 2,596 1,627 2,769 1,953 2,925
6.25 415 2,433 534 2,457 580 2,829 741 2,880 1,035 3,029 1,432 3,172 1,753 3,309
6.50 296 2,933 387 2,936 392 3,342 553 3,353 851 3,456 1,235 3,593 1,567 3,718
6.75 222 3,433 284 3,433 295 3,814 425 3,854 714 3,906 1,074 4,007 1,388 4,131
7.00 174 3,933 190 3,933 196 4,314 351 4,320 577 4,373 925 4,455 1,255 4,562
7.25 142 4,433 156 4,433 176 4,796 271 4,820 473 4,854 779 4,915 1,091 5,002
7.50 123 4,933 142 4,933 162 5,296 184 5,297 353 5,333 676 5,371 979 5,461
7.75 123 5,433 130 5,433 146 5,797 168 5,798 276 5,808 584 5,845 855 5,914
8.00 123 5,933 123 5,933 137 6,297 - - 191 6,308 481 6,314 774 6,387
8.25 123 6,433 123 6,433 129 6,797 - - 180 6,809 415 6,816 686 6,861
8.50 123 6,933 123 6,933 123 7,285 - - 172 7,285 349 7,317 - -
8.75 123 7,433 123 7,433 123 7,782 - - 164 7,781 280 7,777 - -
CIT (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,523 100 - - - - - - - -
5.00 - - - - 4,423 100 - - - - - - - -
5.25 - - - - 4,171 100 - - 4,173 100 - - - -
5.50 - - - - 3,924 100 - - 3,924 104 - - - -
5.75 - - - - 3,677 100 - - 3,677 154 - - - -
6.00 - - - - 3,433 115 - - 3,441 205 - - - -
6.25 3,137 116 3,163 120 3,183 143 3,183 143 3,206 277 3,268 389 3,430 554
6.50 2,887 149 2,914 153 2,931 182 2,947 222 2,970 345 3,054 491 3,244 654
6.75 2,637 194 2,670 196 2,694 272 2,707 302 2,744 451 2,864 586 3,070 769
7.00 2,389 254 2,420 254 2,460 357 2,475 399 2,534 568 2,671 704 2,897 884
7.25 2,139 333 2,182 354 2,225 456 2,240 526 2,327 688 2,488 833 2,730 1,023
7.50 1,889 427 1,943 454 1,994 574 2,028 662 2,128 806 2,313 970 2,570 1,154
7.75 1,639 527 1,710 575 1,781 709 1,821 813 1,941 959 2,147 1,112 2,415 1,306
8.00 1,384 639 1,499 711 1,571 882 1,639 961 1,767 1,113 1,991 1,268 2,273 1,463
8.25 1,126 768 1,275 865 1,371 1,055 1,441 1,132 1,601 1,290 1,844 1,438 2,137 1,623
8.50 903 928 1,071 1,030 1,189 1,248 1,268 1,320 1,459 1,447 1,725 1,588 1,980 1,816
8.75 749 1,152 895 1,231 1,018 1,450 1,106 1,510 1,304 1,653 1,571 1,783 1,885 1,962
9.00 625 1,415 741 1,454 860 1,656 956 1,717 1,172 1,849 1,443 1,974 1,763 2,146
9.25 514 1,671 616 1,687 732 1,891 827 1,949 1,048 2,054 1,326 2,167 1,659 2,334
9.50 419 1,921 506 1,927 602 2,123 708 2,173 939 2,258 1,216 2,371 1,549 2,521
9.75 337 2,171 410 2,173 494 2,351 609 2,391 837 2,477 1,111 2,574 1,436 2,720
10.00 270 2,421 326 2,421 397 2,589 510 2,623 747 2,697 1,026 2,781 1,346 2,917
10.50 182 2,921 196 2,921 266 3,071 375 3,095 588 3,145 848 3,214 1,168 3,334
11.00 132 3,421 144 3,421 150 3,555 253 3,571 435 3,610 700 3,661 1,022 3,762
11.50 101 3,921 112 3,921 131 4,044 194 4,061 334 4,079 575 4,130 890 4,204
12.00 100 4,421 100 4,421 115 4,545 132 4,549 252 4,567 470 4,593 760 4,660
12.50 100 4,921 100 4,921 103 5,035 119 5,037 198 5,055 375 5,064 663 5,122
13.00 100 5,421 100 5,421 100 5,535 109 5,538 136 5,539 298 5,546 567 5,592
13.50 100 5,921 100 5,921 100 6,029 100 6,031 125 6,028 253 6,050 489 6,077
14.00 100 6,421 100 6,421 100 6,524 - - 116 6,525 196 6,531 424 6,562
14.50 100 6,921 100 6,921 100 7,025 - - 109 7,031 143 7,037 359 7,043
15.00 100 7,421 100 7,421 100 7,517 - - 104 7,515 133 7,514 - -
CKH (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,146 161 - - - - - - - -
31.00 - - - - 9,656 161 - - - - - - - -
32.00 - - - - 9,152 161 - - - - - - - -
33.00 - - - - 8,660 161 - - - - - - - -
34.00 - - - - 8,159 161 - - - - - - - -
35.00 - - - - 7,662 161 - - 7,686 261 - - - -
36.00 - - - - 7,175 161 - - 7,207 338 - - - -
37.00 6,580 161 6,704 161 6,719 161 6,737 230 6,784 461 7,022 700 7,439 1,014
38.00 6,080 161 6,155 161 6,180 221 6,188 327 6,287 601 6,608 852 7,052 1,194
39.00 5,581 161 5,665 161 5,691 292 5,703 436 5,844 748 6,215 1,040 6,691 1,378
40.00 5,081 213 5,174 215 5,200 437 5,228 591 5,424 928 5,825 1,225 6,333 1,616
41.00 4,582 305 4,689 338 4,728 595 4,777 773 5,016 1,146 5,462 1,447 5,983 1,816
42.00 4,082 437 4,213 483 4,261 794 4,333 1,001 4,633 1,359 5,099 1,679 5,660 2,064
43.00 3,582 612 3,746 667 3,816 1,036 3,910 1,249 4,253 1,597 4,762 1,956 5,329 2,319
44.00 3,083 810 3,295 889 3,386 1,315 3,517 1,525 3,907 1,884 4,424 2,199 5,029 2,586
45.00 2,582 1,026 2,843 1,159 2,972 1,626 3,135 1,808 3,566 2,186 4,117 2,501 4,732 2,882
46.00 2,076 1,270 2,434 1,494 2,580 1,963 2,769 2,140 3,255 2,471 3,810 2,796 4,439 3,176
47.00 1,595 1,583 2,042 1,871 2,221 2,329 2,426 2,507 2,907 2,796 3,580 3,088 4,116 3,540
48.00 1,291 2,041 1,689 2,254 1,903 2,719 2,133 2,858 2,669 3,185 3,256 3,461 3,916 3,824
49.00 1,041 2,556 1,375 2,709 1,591 3,131 1,841 3,262 2,403 3,552 3,000 3,818 3,660 4,154
50.00 823 3,062 1,103 3,166 1,322 3,561 1,576 3,680 2,157 3,936 2,758 4,177 3,436 4,508
52.50 397 4,312 574 4,312 772 4,670 1,060 4,750 1,608 4,951 2,216 5,148 2,893 5,429
55.00 192 5,562 265 5,562 421 5,848 669 5,895 1,190 6,032 1,768 6,181 2,407 6,418
57.50 161 6,812 161 6,812 252 7,062 410 7,088 858 7,167 1,365 7,277 1,994 7,458
60.00 161 8,062 161 8,062 161 8,293 258 8,301 585 8,342 1,053 8,421 1,653 8,558
62.50 161 9,312 161 9,312 161 9,528 169 9,526 423 9,568 793 9,628 1,349 9,691
65.00 161 10,562 161 10,562 161 10,775 161 10,781 258 10,794 587 10,856 1,087 10,864
67.50 161 11,812 161 11,812 161 12,014 161 12,013 180 12,010 454 12,082 890 12,075
70.00 161 13,062 161 13,062 161 13,256 - - 161 13,272 328 13,332 716 13,254
72.50 161 14,312 161 14,312 161 14,508 - - 161 14,525 260 14,581 579 14,545
75.00 161 15,562 161 15,562 161 15,743 - - 161 15,752 184 15,809 - -
77.50 161 16,812 161 16,812 161 16,992 - - 161 17,006 169 17,059 - -
CKP (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,435 528 15,572 542 15,596 589 15,604 577 15,736 759 16,270 1,255 16,968 1,855
34.00 14,435 690 14,571 696 14,596 758 14,622 800 14,806 1,001 15,409 1,555 16,158 2,226
35.00 13,437 906 13,581 902 13,603 1,026 13,637 1,076 13,900 1,314 14,555 1,935 15,365 2,600
36.00 12,438 1,181 12,591 1,171 12,634 1,321 12,668 1,388 13,009 1,698 13,733 2,297 14,597 3,052
37.00 11,439 1,519 11,599 1,524 11,655 1,695 11,720 1,759 12,135 2,117 12,922 2,756 13,840 3,501
38.00 10,441 1,901 10,614 1,919 10,688 2,093 10,797 2,175 11,287 2,589 12,134 3,233 13,134 4,012
39.00 9,442 2,300 9,640 2,342 9,735 2,530 9,890 2,629 10,470 3,132 11,384 3,770 12,407 4,539
40.00 8,442 2,699 8,677 2,789 8,810 3,015 9,041 3,131 9,675 3,690 10,646 4,332 11,751 5,087
41.00 7,441 3,098 7,713 3,284 7,908 3,552 8,184 3,694 8,911 4,306 9,945 4,946 11,083 5,701
42.00 6,427 3,527 6,785 3,827 7,066 4,145 7,365 4,389 8,179 4,950 9,254 5,578 10,457 6,313
43.00 5,386 4,040 5,877 4,437 6,179 4,814 6,577 5,138 7,467 5,632 8,615 6,268 9,857 6,974
44.00 4,371 4,764 5,013 5,124 5,381 5,649 5,812 5,926 6,786 6,379 8,009 6,924 9,124 7,753
45.00 3,804 5,852 4,292 5,973 4,642 6,488 5,128 6,736 6,114 7,178 7,398 7,711 8,711 8,349
46.00 3,333 6,901 3,718 6,937 3,945 7,403 4,509 7,595 5,537 7,993 6,828 8,464 8,176 9,093
47.00 2,917 7,905 3,200 7,896 3,350 8,316 3,906 8,482 4,968 8,824 6,278 9,262 7,641 9,851
48.00 2,518 8,905 2,733 8,892 2,877 9,235 3,369 9,389 4,468 9,683 5,793 10,078 7,184 10,612
49.00 2,124 9,905 2,315 9,901 2,439 10,187 2,901 10,301 3,971 10,557 5,295 10,906 6,705 11,422
50.00 1,752 10,905 1,935 10,905 2,057 11,148 2,443 11,235 3,544 11,457 4,858 11,770 6,249 12,234
52.50 1,038 13,405 1,108 13,405 1,273 13,578 1,596 13,618 2,603 13,760 3,855 13,975 5,251 14,346
55.00 631 15,905 692 15,905 686 16,040 964 16,051 1,865 16,124 3,027 16,283 4,382 16,547
57.50 475 18,405 475 18,405 475 18,518 542 18,524 1,305 18,565 2,328 18,638 3,632 18,833
60.00 475 20,905 475 20,905 475 20,991 - - 885 21,006 1,776 21,080 2,970 21,187
62.50 475 23,405 475 23,405 475 23,486 - - 619 23,506 1,370 23,576 - -
65.00 475 25,905 475 25,905 475 25,964 - - 475 25,969 995 26,046 - -
67.50 475 28,405 - - 475 28,456 - - 475 28,472 762 28,543 - -
70.00 - - - - 475 30,935 - - 475 30,934 606 31,012 - -
72.50 - - - - 475 33,426 - - 475 33,438 475 33,509 - -
75.00 - - - - 475 35,905 - - 475 35,905 - - - -
CLI (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,121 103 - - - - - - - -
5.75 - - - - 6,869 103 - - - - - - - -
6.00 - - - - 6,619 103 - - - - - - - -
6.25 - - - - 6,372 103 - - - - - - - -
6.50 - - - - 6,132 103 - - - - - - - -
6.75 - - - - 5,881 103 - - - - - - - -
7.00 - - - - 5,629 103 - - - - - - - -
7.25 - - - - 5,379 103 - - - - - - - -
7.50 - - - - 5,143 103 - - - - - - - -
7.75 - - - - 4,893 103 - - 5,020 143 - - - -
8.00 4,577 103 4,608 103 4,657 103 4,692 103 4,784 185 4,945 322 5,119 429
8.25 4,327 103 4,359 103 4,407 103 4,442 103 4,563 226 4,737 374 4,910 505
8.50 4,077 103 4,121 103 4,170 131 4,206 154 4,327 291 4,528 435 4,713 576
8.75 3,827 103 3,871 103 3,931 173 3,984 194 4,116 326 4,317 507 4,526 658
9.00 3,577 103 3,631 133 3,692 214 3,747 265 3,892 412 4,116 579 4,337 746
9.25 3,327 116 3,389 174 3,464 256 3,521 328 3,690 481 3,926 680 4,146 839
9.50 3,079 144 3,157 218 3,244 320 3,335 391 3,526 560 3,785 765 4,008 917
9.75 2,829 182 2,915 265 3,021 381 3,115 472 3,318 659 3,599 845 3,835 1,030
10.00 2,579 234 2,680 315 2,788 468 2,912 562 3,118 747 3,411 958 3,660 1,126
10.50 2,079 399 2,205 495 2,353 654 2,490 773 2,731 965 3,051 1,190 3,315 1,356
11.00 1,579 617 1,780 744 1,948 909 2,104 1,035 2,382 1,221 2,721 1,441 3,011 1,625
11.50 1,088 882 1,384 1,064 1,589 1,214 1,766 1,328 2,059 1,518 2,431 1,729 2,718 1,898
12.00 775 1,278 1,045 1,457 1,278 1,580 1,471 1,685 1,771 1,855 2,149 2,056 2,447 2,225
12.50 534 1,783 783 1,878 1,013 1,983 1,212 2,073 1,523 2,232 1,896 2,402 2,205 2,560
13.00 347 2,287 576 2,339 793 2,417 999 2,492 1,318 2,620 1,687 2,780 1,996 2,934
13.50 217 2,787 389 2,821 618 2,873 813 2,926 1,116 3,046 1,493 3,186 1,802 3,309
14.00 150 3,301 300 3,338 486 3,358 662 3,389 971 3,482 1,313 3,603 1,623 3,713
14.50 112 3,788 214 3,788 369 3,807 540 3,842 820 3,925 1,152 4,037 1,461 4,136
15.00 103 4,288 159 4,288 293 4,288 452 4,318 710 4,382 1,010 4,459 1,319 4,548
15.50 103 4,788 104 4,788 214 4,788 362 4,788 595 4,839 893 4,906 1,171 4,972
16.00 103 5,288 103 5,288 164 5,288 292 5,288 515 5,288 787 5,368 1,060 5,418
16.50 103 5,788 103 5,788 111 5,788 248 5,788 431 5,788 676 5,788 945 5,788
17.00 103 6,288 103 6,288 103 6,288 204 6,288 392 6,288 600 6,288 841 6,288
17.50 103 6,788 103 6,788 103 6,788 159 6,788 328 6,788 519 6,788 751 6,788
18.00 103 7,288 103 7,288 103 7,288 108 7,288 289 7,288 458 7,288 676 7,288
18.50 103 7,788 103 7,788 103 7,788 103 7,788 248 7,788 420 7,788 599 7,788
19.00 103 8,288 103 8,288 103 8,288 103 8,288 208 8,288 356 8,288 540 8,288
19.50 103 8,788 103 8,788 103 8,788 103 8,788 164 8,788 316 8,788 479 8,788
20.00 103 9,288 103 9,288 103 9,288 - - 112 9,288 276 9,288 443 9,288
21.00 103 10,288 103 10,288 103 10,288 - - 104 10,288 226 10,288 - -
22.00 103 11,288 103 11,288 103 11,288 - - 103 11,288 175 11,288 - -
23.00 103 12,288 103 12,288 103 12,288 - - 103 12,288 119 12,288 - -
CLP (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,556 207 - - - - - - - -
43.00 - - - - 11,057 207 - - 11,064 207 11,288 212 - -
44.00 10,468 207 10,555 207 10,561 207 - - 10,557 207 10,816 217 11,084 245
45.00 9,968 207 10,060 207 10,064 207 10,064 207 10,070 207 10,351 222 10,623 310
46.00 9,468 207 9,560 207 9,566 207 9,567 207 9,589 207 9,886 278 10,174 382
47.00 8,970 207 9,065 207 9,069 207 9,069 207 9,110 217 9,424 352 9,724 472
48.00 8,470 207 8,565 207 8,571 207 8,572 207 8,627 234 8,969 445 9,289 571
49.00 7,971 207 8,068 207 8,076 207 8,080 212 8,159 320 8,521 557 8,851 693
50.00 7,471 207 7,570 207 7,576 225 7,586 258 7,688 424 8,076 681 8,435 825
52.50 6,222 328 6,328 325 6,341 472 6,363 534 6,557 759 7,010 1,075 7,412 1,235
55.00 4,973 666 5,101 703 5,131 894 5,191 964 5,486 1,247 6,018 1,584 6,445 1,765
57.50 3,726 1,159 3,899 1,255 3,986 1,474 4,118 1,607 4,489 1,881 5,093 2,223 5,553 2,392
60.00 2,440 1,760 2,770 1,966 2,918 2,259 3,119 2,400 3,542 2,699 4,183 3,018 4,661 3,175
62.50 1,564 2,816 1,847 2,905 2,017 3,264 2,281 3,376 2,805 3,571 3,494 3,841 3,997 3,967
65.00 1,009 4,084 1,206 4,097 1,316 4,386 1,602 4,456 2,125 4,591 2,828 4,794 3,339 4,895
67.50 568 5,347 729 5,347 820 5,550 1,079 5,591 1,571 5,685 2,263 5,831 2,717 5,902
70.00 310 6,597 400 6,597 483 6,761 685 6,781 1,120 6,839 1,782 6,934 2,254 6,980
72.50 207 7,847 209 7,847 263 7,993 411 8,000 794 8,029 1,381 8,084 1,821 8,119
75.00 207 9,097 207 9,097 207 9,226 263 9,228 539 9,250 1,055 9,269 1,446 9,290
77.50 207 10,347 207 10,347 207 10,473 212 10,474 359 10,489 800 10,487 1,152 10,490
80.00 207 11,597 207 11,597 207 11,714 207 11,711 223 11,726 585 11,723 910 11,719
82.50 207 12,847 207 12,847 207 12,958 207 12,958 212 12,972 425 12,970 703 12,970
85.00 207 14,097 207 14,097 207 14,203 - - 207 14,219 314 14,217 532 14,217
87.50 - - - - 207 15,445 - - - - - - - -
90.00 - - - - 207 16,688 - - - - - - - -
CMB (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,248 159 - - - - - - - -
18.50 - - - - 9,004 159 - - - - - - - -
19.00 - - - - 8,751 159 - - - - - - - -
19.50 - - - - 8,510 159 - - - - - - - -
20.00 - - - - 8,256 159 - - - - - - - -
21.00 - - - - 7,764 159 - - - - - - - -
22.00 - - - - 7,270 159 - - - - - - - -
23.00 - - - - 6,777 159 - - - - - - - -
24.00 6,184 159 6,231 159 6,292 164 6,371 216 6,533 413 6,977 674 7,275 893
25.00 5,684 159 5,738 159 5,812 214 5,899 321 6,205 537 6,570 832 6,866 1,076
26.00 5,185 183 5,250 210 5,336 306 5,487 447 5,773 697 6,167 1,022 6,515 1,272
27.00 4,685 265 4,760 317 4,913 442 5,044 603 5,353 884 5,776 1,205 6,149 1,492
28.00 4,185 386 4,285 465 4,461 616 4,612 800 4,948 1,094 5,403 1,441 5,789 1,726
29.00 3,686 551 3,817 642 4,023 832 4,193 1,027 4,558 1,330 5,038 1,674 5,439 1,976
30.00 3,186 750 3,350 864 3,599 1,080 3,794 1,280 4,186 1,595 4,684 1,953 5,060 2,247
31.00 2,683 968 2,924 1,119 3,191 1,359 3,408 1,558 3,825 1,868 4,357 2,220 4,765 2,522
32.00 2,177 1,215 2,497 1,411 2,798 1,666 3,044 1,871 3,489 2,168 4,009 2,531 4,484 2,830
33.00 1,702 1,523 2,117 1,778 2,446 2,013 2,702 2,201 3,173 2,484 3,721 2,838 4,217 3,137
34.00 1,372 1,895 1,771 2,175 2,117 2,382 2,395 2,548 2,872 2,817 3,456 3,176 3,963 3,466
35.00 1,102 2,404 1,461 2,600 1,828 2,783 2,118 2,930 2,608 3,181 3,200 3,520 3,719 3,806
36.00 870 2,911 1,197 3,043 1,571 3,199 1,864 3,330 2,361 3,560 2,963 3,879 3,488 4,147
37.00 667 3,423 956 3,515 1,341 3,630 1,641 3,749 2,133 3,955 2,735 4,254 3,269 4,515
38.00 490 3,923 743 3,983 1,129 4,080 1,429 4,185 1,922 4,371 2,521 4,629 3,059 4,889
39.00 361 4,423 578 4,467 939 4,545 1,237 4,624 1,729 4,791 2,327 5,019 2,861 5,266
40.00 269 4,923 445 4,925 774 5,015 1,058 5,091 1,542 5,234 2,143 5,429 2,682 5,617
41.00 205 5,423 334 5,423 642 5,511 905 5,550 1,376 5,674 1,966 5,856 2,502 6,024
42.00 160 5,923 260 5,923 528 5,937 775 6,028 1,219 6,136 1,805 6,313 2,338 6,478
43.00 159 6,423 181 6,423 422 6,423 648 6,449 1,089 6,601 1,658 6,753 2,187 6,874
44.00 159 6,923 159 6,923 343 6,923 554 6,923 965 7,075 1,523 7,189 2,040 7,342
45.00 159 7,423 159 7,423 281 7,423 469 7,423 854 7,423 1,392 7,673 1,901 7,788
46.00 159 7,923 159 7,923 214 7,923 397 7,923 737 7,923 1,271 8,142 1,774 8,212
47.00 159 8,423 159 8,423 170 8,423 - - 652 8,423 1,165 8,511 1,651 8,680
48.00 159 8,923 159 8,923 159 8,923 - - 577 8,923 1,065 8,923 - -
49.00 159 9,423 159 9,423 159 9,423 - - 498 9,423 973 9,423 - -
50.00 159 9,923 159 9,923 159 9,923 - - 448 9,923 889 9,923 - -
52.50 159 11,173 159 11,173 159 11,173 - - 318 11,173 698 11,173 - -
55.00 159 12,423 - - 159 12,423 - - 246 12,423 548 12,423 - -
57.50 - - - - 159 13,673 - - 166 13,673 433 13,673 - -
60.00 - - - - 159 14,923 - - 159 14,923 350 14,923 - -
62.50 - - - - 159 16,173 - - 159 16,173 - - - -
65.00 - - - - 159 17,423 - - 159 17,423 - - - -
67.50 - - - - 159 18,673 - - 159 18,673 - - - -
70.00 - - - - 159 19,923 - - 159 19,923 - - - -
72.50 - - - - 159 21,173 - - 159 21,173 - - - -
75.00 - - - - 159 22,423 - - 159 22,423 - - - -
CNC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,105 91 - - - - - - - -
5.25 - - - - 7,855 91 - - - - - - - -
5.50 - - - - 7,606 91 - - - - - - - -
5.75 - - - - 7,359 91 - - - - - - - -
6.00 - - - - 7,117 91 - - - - - - - -
6.25 - - - - 6,866 91 - - - - - - - -
6.50 - - - - 6,616 91 - - - - - - - -
6.75 - - - - 6,365 91 - - 6,366 91 - - - -
7.00 - - - - 6,115 91 - - 6,113 91 - - - -
7.25 - - - - 5,866 91 - - 5,866 93 - - - -
7.50 5,582 91 5,616 91 5,619 91 5,619 91 5,617 99 5,619 167 5,615 332
7.75 5,332 91 5,366 91 5,379 91 5,383 91 5,387 109 5,404 214 5,421 390
8.00 5,082 91 5,113 91 5,127 91 5,133 95 5,134 120 5,150 255 5,165 463
8.25 4,833 91 4,866 91 4,876 91 4,881 105 4,883 174 4,899 300 4,954 537
8.50 4,583 91 4,617 91 4,623 97 4,627 116 4,627 216 4,643 362 4,743 608
8.75 4,333 91 4,369 91 4,375 107 4,375 127 4,373 263 4,375 427 4,521 688
9.00 4,083 91 4,129 91 4,126 117 4,127 180 4,125 328 4,185 504 4,336 790
9.25 3,833 91 3,879 91 3,879 170 3,879 233 3,906 397 3,937 583 4,116 892
9.50 3,583 91 3,629 96 3,641 222 3,648 306 3,653 473 3,717 672 3,936 995
9.75 3,333 91 3,377 104 3,390 272 3,397 374 3,431 557 3,571 758 3,743 1,104
10.00 3,085 92 3,178 120 3,206 343 3,222 461 3,247 645 3,370 859 3,571 1,220
10.50 2,600 149 2,678 196 2,727 524 2,750 670 2,816 874 3,022 1,096 3,277 1,482
11.00 2,097 257 2,224 361 2,266 784 2,303 927 2,408 1,134 2,667 1,353 3,010 1,750
11.50 1,593 442 1,777 586 1,837 1,083 1,901 1,214 2,079 1,422 2,366 1,644 2,758 2,055
12.00 1,096 684 1,375 883 1,455 1,436 1,545 1,550 1,761 1,745 2,092 1,965 2,515 2,374
12.50 708 1,047 1,033 1,257 1,124 1,808 1,234 1,915 1,482 2,097 1,844 2,286 2,295 2,717
13.00 456 1,555 755 1,663 839 2,229 964 2,317 1,243 2,473 1,614 2,648 2,087 3,066
13.50 278 2,055 512 2,099 616 2,659 741 2,735 1,038 2,863 1,417 3,030 1,894 3,452
14.00 174 2,555 349 2,555 427 3,097 573 3,181 864 3,314 1,234 3,460 1,724 3,833
14.50 119 3,055 216 3,055 309 3,569 426 3,641 715 3,745 1,068 3,882 1,557 4,246
15.00 91 3,555 144 3,555 214 4,099 342 4,108 590 4,187 932 4,301 1,419 4,670
15.50 91 4,055 124 4,055 145 4,582 258 4,609 485 4,633 795 4,742 1,268 5,100
16.00 91 4,555 109 4,555 129 5,060 203 5,090 387 5,113 683 5,186 1,157 5,554
16.50 91 5,055 99 5,055 117 5,567 140 5,567 309 5,615 596 5,639 1,048 6,024
17.00 91 5,555 91 5,555 107 6,069 129 6,072 264 6,092 510 6,142 929 6,488
17.50 91 6,055 91 6,055 99 6,551 120 6,550 207 6,551 443 6,613 851 6,930
18.00 91 6,555 91 6,555 93 7,053 112 7,050 150 7,067 366 7,078 759 7,366
18.50 91 7,055 91 7,055 91 7,557 107 7,559 140 7,574 327 7,589 682 7,824
19.00 91 7,555 91 7,555 91 8,043 - - 133 8,043 272 8,037 - -
COG (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 5,703 163 - - 5,825 213 5,984 398 - -
0.55 - - - - 5,469 163 - - 5,622 272 5,833 471 - -
0.60 - - - - 5,219 163 - - 5,418 351 5,631 602 - -
0.65 - - - - 4,969 163 - - 5,214 425 5,479 677 - -
0.70 - - - - 4,759 163 - - 5,057 561 5,325 800 - -
0.75 - - - - 4,507 234 - - 4,852 635 5,171 930 - -
0.80 - - - - 4,295 317 - - 4,694 768 5,017 1,059 - -
0.85 - - - - 4,083 403 - - 4,536 843 4,861 1,177 - -
0.90 - - - - 3,791 481 - - 4,377 1,024 4,755 1,357 - -
0.95 3,435 268 3,521 402 3,577 572 3,808 703 4,217 1,103 4,598 1,487 4,979 1,741
1.00 3,181 316 3,303 496 3,403 653 3,642 899 4,057 1,283 4,491 1,602 4,875 1,906
1.05 2,932 374 3,048 593 3,229 801 3,476 979 3,945 1,408 4,385 1,774 4,769 2,084
1.10 2,681 446 2,825 688 3,013 883 3,309 1,108 3,783 1,583 4,277 1,952 4,664 2,262
1.15 2,428 530 2,640 834 2,882 1,024 3,142 1,299 3,671 1,762 4,169 2,131 4,559 2,432
1.20 2,175 657 2,457 935 2,708 1,165 3,022 1,428 3,558 1,893 4,061 2,293 4,453 2,589
1.25 1,926 784 2,273 1,080 2,533 1,348 2,852 1,564 3,446 2,056 3,952 2,454 4,398 2,751
1.30 1,692 944 2,088 1,265 2,404 1,495 2,681 1,746 3,332 2,233 3,842 2,632 4,293 2,929
1.35 1,496 1,104 1,901 1,410 2,227 1,673 2,559 1,924 3,218 2,366 3,733 2,809 4,186 3,151
1.40 1,307 1,262 1,759 1,595 2,098 1,863 2,437 2,102 3,052 2,633 3,675 2,986 4,131 3,328
1.45 1,150 1,452 1,618 1,778 1,967 2,045 2,314 2,283 2,990 2,748 3,566 3,147 4,023 3,490
1.50 994 1,642 1,476 1,962 1,891 2,221 2,190 2,461 2,874 2,965 3,506 3,349 3,967 3,693
1.55 874 1,832 1,388 2,146 1,760 2,412 2,066 2,680 2,812 3,100 3,396 3,521 3,911 3,897
1.60 756 2,062 1,245 2,375 1,628 2,631 1,995 2,816 2,695 3,320 3,338 3,742 3,803 4,067
1.65 638 2,318 1,159 2,565 1,552 2,810 1,870 2,994 2,633 3,583 3,226 3,918 3,746 4,287
1.70 515 2,564 1,011 2,790 1,417 3,036 1,798 3,214 2,515 3,696 3,166 4,138 3,690 4,465
1.75 456 2,817 924 3,021 1,341 3,255 1,728 3,433 2,452 3,869 3,107 4,342 3,634 4,683
1.80 409 3,066 835 3,241 1,264 3,474 1,658 3,608 2,389 4,088 3,049 4,502 3,578 4,890
1.85 369 3,325 746 3,466 1,187 3,693 1,587 3,827 2,325 4,308 2,990 4,706 3,521 5,094
1.90 337 3,567 656 3,724 1,111 3,914 1,517 4,045 2,262 4,486 2,875 4,924 3,410 5,254
1.95 309 3,819 565 3,914 1,033 4,131 1,446 4,264 2,142 4,688 2,816 5,143 3,354 5,458
2.00 286 4,069 475 4,144 955 4,279 1,375 4,475 2,078 4,894 2,757 5,362 3,296 5,669
2.10 250 4,570 364 4,621 865 4,824 1,231 4,912 1,948 5,328 2,637 5,742 3,235 6,105
2.20 225 5,071 244 5,099 702 5,227 1,150 5,384 1,878 5,764 2,572 6,196 3,120 6,662
2.30 204 5,573 224 5,581 610 5,698 - - 1,748 6,221 2,451 6,612 3,004 7,125
2.40 188 6,073 208 6,082 516 6,171 - - 1,678 6,641 2,328 7,048 2,944 7,534
2.50 176 6,574 194 6,583 418 6,641 - - 1,546 7,113 2,205 7,477 2,827 7,813
2.60 165 7,074 184 7,085 314 7,115 - - 1,475 7,542 2,140 7,931 2,709 8,244
2.70 163 7,575 176 7,586 197 7,617 - - 1,403 7,996 2,075 8,563 - -
2.80 163 8,075 171 8,086 190 8,090 - - 1,331 8,457 2,009 8,804 - -
2.90 163 8,575 165 8,586 185 8,591 - - 1,259 8,928 1,943 9,275 - -
3.00 163 9,077 163 9,087 181 9,091 - - 1,187 9,400 1,877 9,745 - -
3.10 163 9,577 - - 177 9,591 - - 1,113 9,855 1,811 10,203 - -
3.20 163 10,077 - - 173 10,091 - - 1,040 10,312 1,744 10,660 - -
3.30 163 10,577 - - 169 10,591 - - 965 10,813 1,678 11,115 - -
3.40 163 11,077 - - 167 11,091 - - 890 11,284 1,611 11,572 - -
3.50 163 11,577 - - 164 11,591 - - 812 11,749 1,542 12,039 - -
3.60 163 12,077 - - 163 12,091 - - 734 12,249 1,475 12,509 - -
3.70 163 12,577 - - 163 12,591 - - 653 12,707 1,406 13,242 - -
3.80 163 13,077 - - 163 13,093 - - 570 13,207 1,336 13,425 - -
3.90 163 13,578 - - 163 13,593 - - 483 13,674 1,266 13,925 - -
4.00 - - - - 163 14,075 - - 392 14,478 1,195 14,698 - -
4.10 - - - - 163 14,575 - - 294 14,677 1,124 15,165 - -
4.20 - - - - 163 15,075 - - 181 15,139 1,051 15,669 - -
4.30 - - - - 163 15,575 - - 180 15,637 977 15,811 - -
4.40 - - - - 163 16,075 - - 179 16,137 902 16,312 - -
4.50 - - - - 163 16,575 - - 176 16,605 825 16,770 - -
4.60 - - - - 163 17,075 - - 175 17,105 746 17,270 - -
4.70 - - - - 163 17,575 - - 173 17,605 665 17,770 - -
4.80 - - - - 163 18,075 - - 172 18,106 582 18,227 - -
4.90 - - - - 163 18,575 - - 171 18,606 495 18,727 - -
5.00 - - - - 163 19,075 - - 169 19,106 402 19,187 - -
5.25 - - - - 163 20,325 - - 165 20,325 300 20,439 - -
5.50 - - - - 163 21,575 - - 163 21,575 184 21,651 - -
5.75 - - - - 163 22,825 - - 163 22,825 181 22,860 - -
6.00 - - - - 163 24,075 - - 163 24,075 179 24,110 - -
6.25 - - - - 163 25,325 - - 163 25,325 176 25,360 - -
6.50 - - - - 163 26,575 - - 163 26,575 173 26,575 - -
6.75 - - - - 163 27,825 - - 163 27,825 172 27,825 - -
7.00 - - - - 163 29,075 - - 163 29,075 171 29,075 - -
7.25 - - - - 163 30,325 - - 163 30,325 168 30,325 - -
7.50 - - - - 163 31,575 - - 163 31,575 167 31,575 - -
7.75 - - - - 163 32,825 - - 163 32,825 165 32,825 - -
8.00 - - - - 163 34,075 - - 163 34,075 164 34,075 - -
8.25 - - - - 163 35,325 - - - - - - - -
8.50 - - - - 163 36,575 - - - - - - - -
8.75 - - - - 163 37,825 - - - - - - - -
9.00 - - - - 163 39,075 - - - - - - - -
9.25 - - - - 163 40,325 - - - - - - - -
9.50 - - - - 163 41,575 - - - - - - - -
9.75 - - - - 163 42,825 - - - - - - - -
10.00 - - - - 163 44,075 - - - - - - - -
COL (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 15,632 321 - - - - - - - -
10.50 - - - - 14,655 321 - - - - - - - -
11.00 13,504 321 13,616 321 13,656 321 - - 13,935 1,109 14,504 1,559 15,053 2,121
11.50 12,502 321 12,657 321 12,760 521 12,789 836 13,049 1,409 13,637 1,917 14,346 2,531
12.00 11,498 321 11,657 321 11,734 771 11,917 1,105 12,259 1,770 12,823 2,337 13,618 2,952
12.50 10,495 360 10,697 439 10,890 1,056 11,050 1,434 11,393 2,181 12,059 2,720 12,933 3,429
13.00 9,443 501 9,640 662 9,982 1,406 10,148 1,827 10,650 2,606 11,334 3,257 12,269 3,899
13.50 8,443 708 8,715 973 8,928 1,835 9,100 2,265 9,675 3,072 10,453 3,735 11,646 4,428
14.00 7,443 1,000 7,812 1,357 8,092 2,292 8,412 2,778 8,968 3,548 9,820 4,231 10,817 4,976
14.50 6,447 1,399 7,040 1,828 7,395 2,870 7,648 3,324 8,303 4,062 9,204 4,777 10,279 5,525
15.00 5,456 1,853 6,154 2,377 6,581 3,445 6,901 3,891 7,699 4,665 8,668 5,358 9,754 6,155
15.50 4,487 2,372 5,377 2,995 5,862 4,058 6,228 4,488 7,107 5,282 8,103 5,923 9,226 6,740
16.00 3,572 2,975 4,644 3,674 5,122 4,736 5,568 5,169 6,572 5,938 7,719 6,567 8,763 7,396
16.50 2,874 3,687 3,955 4,405 4,542 5,493 5,010 5,882 6,017 6,716 7,214 7,241 8,285 8,093
17.00 2,299 4,602 3,379 5,212 3,971 6,270 4,452 6,638 5,483 7,328 6,727 8,034 7,818 8,790
17.50 1,817 5,600 2,825 6,029 3,441 7,008 3,979 7,433 5,051 8,198 6,305 8,778 7,445 9,475
18.00 1,388 6,607 2,345 6,932 2,956 7,869 3,506 8,171 4,582 8,940 5,786 9,520 7,049 10,215
18.50 1,037 7,611 1,929 7,846 2,546 8,756 3,101 9,090 4,229 9,765 5,382 10,272 6,628 10,961
19.00 748 8,616 1,558 8,749 2,174 9,661 2,736 9,885 3,859 10,370 5,064 10,868 6,296 11,732
19.50 575 9,616 1,244 9,697 1,841 10,498 2,422 10,769 3,527 11,202 4,703 11,648 5,964 12,394
20.00 453 10,616 1,008 10,648 1,560 11,346 2,094 11,658 3,238 12,033 4,361 12,433 5,637 13,100
21.00 321 12,616 623 12,616 1,092 13,242 1,612 13,430 2,712 13,713 3,777 14,196 5,040 14,874
22.00 321 14,616 345 14,616 737 15,190 1,237 15,173 2,197 15,539 3,252 15,934 4,487 16,529
23.00 321 16,616 321 16,648 501 17,186 927 17,174 1,811 17,481 2,814 17,675 3,989 18,128
24.00 321 18,616 321 18,648 340 19,181 - - 1,503 19,421 2,407 19,678 3,584 19,780
25.00 321 20,616 321 20,648 321 21,175 - - 1,234 21,152 2,075 21,381 3,159 21,423
26.00 321 22,616 321 22,647 321 23,170 - - 1,000 23,146 1,808 23,121 - -
27.00 321 24,616 321 24,647 321 25,159 - - 824 25,141 1,542 25,103 - -
28.00 321 26,616 321 26,647 321 27,147 - - 634 27,129 1,322 27,131 - -
29.00 321 28,616 321 28,645 321 29,142 - - 489 29,117 1,108 29,119 - -
30.00 321 30,616 321 30,645 321 31,130 - - 352 31,111 973 31,081 - -
31.00 321 32,616 - - 321 33,119 - - 331 33,093 811 33,069 - -
32.00 - - - - 321 35,107 - - 321 35,082 - - - -
COS (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,769 268 10,819 268 10,858 268 - - 10,939 268 10,939 268 10,941 268
4.90 10,519 268 10,572 268 10,611 268 10,657 268 10,708 268 10,718 268 10,726 351
5.00 10,269 268 10,325 268 10,364 268 10,411 268 10,457 268 10,468 268 10,474 438
5.25 9,645 268 9,702 268 9,745 268 9,808 268 9,828 269 9,837 366 9,836 605
5.50 9,020 268 9,078 268 9,129 268 9,183 268 9,233 332 9,245 553 9,290 766
5.75 8,395 308 8,454 321 8,506 317 8,558 314 8,606 525 8,651 725 8,700 958
6.00 7,770 393 7,831 402 7,883 398 7,958 393 8,008 667 8,052 937 8,158 1,198
6.25 7,145 505 7,210 510 7,275 505 7,354 556 7,431 919 7,480 1,177 7,617 1,469
6.50 6,521 656 6,594 656 6,667 696 6,767 763 6,845 1,139 6,947 1,463 7,109 1,755
6.75 5,896 849 5,969 844 6,071 899 6,195 977 6,278 1,418 6,404 1,802 6,619 2,072
7.00 5,271 1,078 5,361 1,112 5,471 1,170 5,616 1,229 5,725 1,741 5,903 2,119 6,145 2,405
7.25 4,648 1,327 4,747 1,387 4,893 1,465 5,065 1,532 5,203 2,148 5,413 2,494 5,705 2,795
7.50 4,016 1,575 4,157 1,695 4,337 1,801 4,542 1,877 4,711 2,540 4,946 2,901 5,305 3,183
7.75 3,374 1,885 3,583 2,050 3,770 2,170 4,008 2,260 4,221 2,983 4,513 3,321 4,910 3,592
8.00 2,716 2,240 3,023 2,450 3,275 2,571 3,538 2,675 3,773 3,449 4,112 3,754 4,525 4,033
8.25 2,257 2,669 2,549 2,879 2,809 3,015 3,103 3,129 3,359 3,923 3,731 4,238 4,198 4,491
8.50 1,903 3,317 2,154 3,363 2,376 3,515 2,676 3,649 2,947 4,442 3,370 4,708 3,865 4,947
8.75 1,610 3,974 1,809 3,966 2,006 4,052 2,317 4,147 2,594 4,968 3,069 5,212 3,583 5,426
9.00 1,347 4,607 1,520 4,590 1,699 4,636 1,975 4,703 2,278 5,507 2,757 5,732 3,278 5,940
9.25 1,111 5,232 1,258 5,218 1,413 5,241 1,691 5,286 1,983 6,049 2,497 6,263 3,023 6,446
9.50 906 5,857 1,024 5,849 1,180 5,854 1,395 5,880 1,680 6,619 2,229 6,804 2,779 6,970
9.75 740 6,482 834 6,482 982 6,476 1,175 6,491 1,480 7,185 1,991 7,352 2,527 7,513
10.00 611 7,107 647 7,107 786 7,107 1,000 7,105 1,280 7,779 1,782 7,925 2,344 8,057
10.50 434 8,357 469 8,357 482 8,357 634 8,357 906 8,946 1,433 9,069 1,951 9,160
11.00 326 9,607 360 9,607 369 9,607 - - 617 10,140 1,161 10,219 - -
11.50 268 10,857 289 10,857 296 10,857 - - 470 11,347 860 11,403 - -
12.00 268 12,107 268 12,107 268 12,107 - - 313 12,573 675 12,603 - -
12.50 268 13,357 268 13,357 268 13,357 - - 285 13,799 560 13,830 - -
13.00 268 14,607 268 14,607 268 14,607 - - 268 15,026 429 15,024 - -
13.50 268 15,857 268 15,857 268 15,857 - - 268 16,251 294 16,245 - -
14.00 268 17,107 268 17,107 268 17,107 - - 268 17,474 280 17,464 - -
14.50 - - - - 268 18,357 - - 268 18,697 268 18,693 - -
15.00 - - - - 268 19,607 - - 268 19,930 268 19,948 - -
15.50 - - - - 268 20,857 - - 268 21,163 268 21,170 - -
16.00 - - - - 268 22,107 - - 268 22,402 268 22,391 - -
16.50 - - - - 268 23,357 - - 268 23,626 268 23,615 - -
17.00 - - - - 268 24,607 - - 268 24,853 268 24,848 - -
17.50 - - - - 268 25,857 - - 268 26,086 268 26,097 - -
18.00 - - - - 268 27,107 - - 268 27,328 268 27,318 - -
18.50 - - - - 268 28,357 - - 268 28,553 268 28,539 - -
19.00 - - - - 268 29,607 - - 268 29,777 268 29,772 - -
19.50 - - - - 268 30,857 - - 268 31,011 268 31,022 - -
20.00 - - - - 268 32,107 - - 268 32,255 268 32,244 - -
CPA (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,331 67 4,351 67 4,367 67 - - 4,419 67 4,487 67 4,535 75
5.00 4,231 67 4,255 67 4,267 67 - - 4,332 67 4,381 68 4,459 77
5.25 3,981 67 4,005 67 4,021 67 - - 4,075 67 4,149 73 4,221 84
5.50 3,731 67 3,755 67 3,778 67 - - 3,845 67 3,914 80 4,005 93
5.75 3,481 67 3,505 67 3,527 67 3,545 67 3,585 72 3,679 89 3,787 138
6.00 3,231 67 3,254 67 3,275 67 3,299 67 3,357 81 3,464 133 3,568 203
6.25 2,981 67 3,005 67 3,028 67 3,062 75 3,124 89 3,245 172 3,363 260
6.50 2,731 67 2,757 67 2,789 72 2,804 83 2,891 135 3,025 234 3,156 319
6.75 2,481 67 2,509 68 2,539 81 2,577 96 2,671 203 2,816 312 2,959 390
7.00 2,231 68 2,267 79 2,303 96 2,355 170 2,461 266 2,618 385 2,772 477
7.25 1,981 92 2,017 95 2,066 146 2,131 215 2,247 341 2,427 471 2,593 583
7.50 1,731 127 1,777 147 1,837 219 1,913 301 2,053 412 2,244 567 2,422 691
7.75 1,481 182 1,544 209 1,616 308 1,702 412 1,863 529 2,068 680 2,258 801
8.00 1,231 265 1,315 318 1,415 421 1,514 515 1,679 650 1,896 811 2,099 934
8.25 985 363 1,109 443 1,218 569 1,331 650 1,509 785 1,742 940 1,948 1,061
8.50 728 493 896 610 1,032 716 1,158 800 1,345 930 1,593 1,087 1,812 1,207
8.75 523 663 714 800 863 887 999 966 1,203 1,099 1,460 1,239 1,674 1,362
9.00 393 922 562 993 718 1,077 853 1,152 1,068 1,267 1,323 1,409 1,552 1,524
9.25 289 1,175 435 1,215 586 1,277 720 1,339 938 1,446 1,200 1,578 1,426 1,690
9.50 208 1,425 315 1,445 471 1,487 605 1,547 823 1,641 1,086 1,767 1,318 1,870
9.75 152 1,675 243 1,683 379 1,709 496 1,759 714 1,840 978 1,946 1,217 2,049
10.00 116 1,925 167 1,925 300 1,942 408 1,974 628 2,048 889 2,143 1,113 2,236
10.50 75 2,425 101 2,425 164 2,425 273 2,425 473 2,484 715 2,561 942 2,637
11.00 67 2,925 83 2,925 105 2,925 166 2,925 333 2,925 570 2,991 785 3,050
11.50 67 3,425 71 3,425 91 3,425 109 3,425 240 3,425 461 3,425 660 3,425
12.00 - - - - 80 3,925 - - 163 3,925 - - - -
12.50 - - - - 72 4,425 - - - - - - - -
CPC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,015 93 - - - - - - - -
2.00 - - - - 5,915 93 - - - - - - - -
2.10 - - - - 5,718 93 - - - - - - - -
2.20 - - - - 5,519 93 - - - - - - - -
2.30 - - - - 5,320 93 - - - - - - - -
2.40 - - - - 5,122 93 - - 5,122 93 - - - -
2.50 - - - - 4,934 93 - - 4,943 95 - - - -
2.60 - - - - 4,734 93 - - 4,742 102 - - - -
2.70 - - - - 4,534 93 - - 4,542 110 - - - -
2.80 - - - - 4,334 93 - - 4,340 117 4,343 137 - -
2.90 - - - - 4,134 95 - - 4,139 123 4,143 147 - -
3.00 - - - - 3,934 101 - - 3,939 134 3,943 158 - -
3.10 - - - - 3,732 106 - - 3,738 145 3,742 168 - -
3.20 3,499 93 3,532 93 3,532 117 3,532 133 3,536 154 3,538 242 3,562 392
3.30 3,299 93 3,332 95 3,330 127 3,331 143 3,332 170 3,332 304 3,419 443
3.40 3,099 93 3,132 102 3,131 138 3,131 159 3,131 242 3,128 361 3,259 528
3.50 2,899 97 2,932 111 2,932 155 2,934 175 2,932 306 2,991 421 3,093 609
3.60 2,700 111 2,732 122 2,735 171 2,735 248 2,735 364 2,791 507 2,952 710
3.70 2,500 133 2,532 137 2,536 246 2,536 315 2,575 425 2,624 593 2,827 792
3.80 2,300 159 2,331 162 2,356 315 2,362 379 2,375 519 2,484 674 2,692 880
3.90 2,100 192 2,151 194 2,156 384 2,162 477 2,203 600 2,331 752 2,561 983
4.00 1,900 238 1,951 264 1,975 481 1,983 568 2,048 712 2,181 858 2,433 1,095
4.10 1,699 296 1,766 336 1,791 576 1,822 678 1,888 814 2,037 973 2,317 1,206
4.20 1,498 367 1,578 412 1,620 696 1,654 790 1,723 941 1,919 1,098 2,156 1,319
4.30 1,298 446 1,400 509 1,447 830 1,479 917 1,610 1,055 1,828 1,207 2,044 1,448
4.40 1,096 550 1,234 625 1,300 961 1,339 1,059 1,474 1,178 1,695 1,342 1,940 1,572
4.50 895 654 1,078 766 1,133 1,119 1,211 1,201 1,354 1,325 1,583 1,470 1,848 1,696
4.60 741 794 933 905 995 1,277 1,078 1,348 1,226 1,456 1,487 1,592 1,736 1,842
4.70 613 959 802 1,071 870 1,444 941 1,512 1,119 1,599 1,382 1,738 1,659 1,975
4.80 510 1,163 665 1,246 738 1,607 839 1,658 1,005 1,776 1,287 1,892 1,567 2,128
4.90 419 1,366 569 1,430 628 1,782 733 1,830 909 1,947 1,195 2,078 1,471 2,288
5.00 347 1,571 473 1,612 534 1,954 650 2,003 838 2,116 1,115 2,235 1,403 2,399
5.25 220 2,071 284 2,071 359 2,439 464 2,488 653 2,551 923 2,627 1,219 2,779
5.50 154 2,571 180 2,571 204 2,919 337 2,950 515 2,990 752 3,065 1,041 3,180
5.75 117 3,071 153 3,071 174 3,419 195 3,427 403 3,439 628 3,520 902 3,619
6.00 94 3,571 134 3,571 154 3,898 172 3,896 279 3,939 524 3,960 759 4,040
6.25 93 4,071 119 4,071 139 4,394 159 4,392 195 4,395 416 4,412 662 4,509
6.50 93 4,571 109 4,571 127 4,895 146 4,898 180 4,904 296 4,920 581 4,974
6.75 93 5,071 101 5,071 119 5,396 135 5,400 164 5,407 210 5,424 477 5,427
7.00 93 5,571 95 5,571 111 5,898 127 5,902 156 5,910 195 5,927 417 5,931
7.25 93 6,071 93 6,071 103 6,384 121 6,383 149 6,382 186 6,384 352 6,382
7.50 93 6,571 93 6,571 98 6,880 - - 142 6,878 179 6,880 286 6,878
7.75 93 7,071 93 7,071 95 7,376 - - 134 7,372 171 7,386 203 7,374
8.00 93 7,571 93 7,571 93 7,874 - - 129 7,879 164 7,894 195 7,887
8.25 93 8,071 93 8,071 93 8,376 - - 126 8,383 155 8,398 186 8,396
8.50 93 8,571 93 8,571 93 8,876 - - 123 8,886 150 8,902 - -
CPI (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 12,290 188 - - - - - - - -
9.00 - - - - 12,051 188 - - - - - - - -
9.25 - - - - 11,798 188 - - - - - - - -
9.50 - - - - 11,544 188 - - - - - - - -
9.75 - - - - 11,297 188 - - - - - - - -
10.00 - - - - 11,065 188 - - - - - - - -
10.50 - - - - 10,558 188 - - - - - - - -
11.00 - - - - 10,058 188 - - - - - - - -
11.50 - - - - 9,572 188 - - - - - - - -
12.00 - - - - 9,066 188 - - - - - - - -
12.50 - - - - 8,588 188 - - 8,863 401 - - - -
13.00 - - - - 8,107 188 - - 8,415 498 - - - -
13.50 - - - - 7,625 234 - - 7,995 639 - - - -
14.00 - - - - 7,142 307 - - 7,569 794 - - - -
14.50 6,480 188 6,555 188 6,688 414 - - 7,166 956 7,643 1,371 7,817 2,118
15.00 5,980 232 6,083 317 6,228 541 6,407 754 6,778 1,146 7,280 1,576 7,482 2,351
15.50 5,480 309 5,607 427 5,789 690 5,991 948 6,397 1,334 6,934 1,801 7,143 2,629
16.00 4,980 418 5,138 570 5,353 878 5,579 1,141 6,020 1,589 6,604 2,044 6,813 2,905
16.50 4,480 563 4,692 755 4,942 1,101 5,202 1,374 5,668 1,831 6,277 2,285 6,516 3,181
17.00 3,982 752 4,247 985 4,531 1,338 4,817 1,622 5,328 2,071 5,965 2,575 6,220 3,484
17.50 3,486 966 3,804 1,249 4,141 1,617 4,452 1,902 5,002 2,346 5,667 2,850 5,921 3,788
18.00 2,991 1,201 3,399 1,537 3,776 1,900 4,108 2,198 4,687 2,635 5,383 3,139 5,661 4,097
18.50 2,497 1,467 3,015 1,855 3,430 2,226 3,772 2,507 4,394 2,948 5,111 3,446 5,388 4,421
19.00 2,035 1,775 2,653 2,217 3,091 2,543 3,476 2,816 4,144 3,250 4,825 3,739 5,223 4,689
19.50 1,703 2,136 2,332 2,593 2,798 2,895 3,180 3,159 3,837 3,552 4,592 4,082 4,899 5,100
20.00 1,408 2,608 2,020 2,972 2,507 3,265 2,905 3,523 3,571 3,942 4,343 4,429 4,670 5,434
21.00 930 3,599 1,507 3,823 2,013 4,062 2,403 4,300 3,094 4,675 3,891 5,123 4,223 6,173
22.00 556 4,606 1,077 4,717 1,584 4,962 1,998 5,134 2,666 5,443 3,481 5,874 3,829 6,901
23.00 345 5,606 755 5,656 1,224 5,784 1,620 6,003 2,299 6,247 3,108 6,643 3,462 7,681
24.00 229 6,606 498 6,606 923 6,709 1,304 6,825 1,963 7,091 2,764 7,449 3,130 8,457
25.00 188 7,606 361 7,606 707 7,657 1,037 7,740 1,697 7,957 2,454 8,278 2,833 9,267
26.00 188 8,606 209 8,606 532 8,606 836 8,606 1,413 8,857 2,170 9,138 2,541 10,097
27.00 188 9,606 188 9,606 371 9,606 646 9,606 1,202 9,768 1,932 10,002 2,305 10,921
28.00 188 10,606 188 10,606 288 10,606 502 10,606 999 10,606 1,715 10,898 2,079 11,784
29.00 188 11,606 188 11,606 200 11,606 382 11,606 856 11,606 1,504 11,811 1,870 12,640
30.00 188 12,606 188 12,606 188 12,606 304 12,606 704 12,606 1,321 12,606 1,698 13,520
31.00 188 13,606 188 13,606 188 13,606 - - 607 13,606 1,172 13,606 - -
32.00 188 14,606 188 14,606 188 14,606 - - 504 14,606 1,042 14,606 - -
33.00 188 15,606 188 15,606 188 15,606 - - 391 15,606 904 15,606 - -
34.00 188 16,606 188 16,606 188 16,606 - - 316 16,606 817 16,606 - -
35.00 188 17,606 188 17,606 188 17,606 - - 229 17,606 694 17,606 - -
CRC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,709 35 - - - - - - - -
3.00 - - - - 1,659 35 - - - - - - - -
3.10 - - - - 1,609 35 - - - - - - - -
3.20 - - - - 1,559 35 - - - - - - - -
3.30 - - - - 1,509 35 - - - - - - - -
3.40 - - - - 1,459 35 - - - - - - - -
3.50 - - - - 1,409 35 - - - - - - - -
3.60 - - - - 1,359 38 - - - - - - - -
3.70 - - - - 1,309 40 - - 1,309 56 - - - -
3.80 - - - - 1,260 44 - - 1,260 60 - - - -
3.90 - - - - 1,210 47 - - 1,210 83 - - - -
4.00 - - - - 1,160 51 - - 1,160 102 1,159 148 - -
4.10 - - - - 1,110 56 - - 1,110 118 1,109 174 - -
4.20 - - - - 1,060 66 - - 1,060 136 1,059 196 - -
4.30 1,010 75 1,010 76 1,010 75 1,009 105 1,010 152 1,009 210 1,070 263
4.40 960 87 960 87 960 95 959 126 960 176 959 241 1,041 284
4.50 910 102 910 102 910 113 910 142 910 201 934 262 1,008 309
4.60 860 119 860 118 860 133 860 170 860 223 904 289 973 335
4.70 810 136 810 140 810 152 810 187 810 253 871 316 945 363
4.80 760 156 760 162 760 178 760 219 773 276 842 343 912 394
4.90 710 176 710 188 710 204 710 244 730 302 805 368 879 422
5.00 660 196 660 214 660 238 661 279 699 335 773 399 854 453
5.25 535 255 534 287 536 323 548 358 606 413 704 478 781 530
5.50 409 346 408 378 426 415 458 446 527 502 628 564 716 609
5.75 284 478 305 492 334 516 380 544 466 588 574 641 664 687
6.00 219 603 234 608 261 627 314 648 408 691 510 745 597 788
6.25 169 726 175 730 204 744 263 761 343 794 452 843 544 886
6.50 124 851 124 853 159 859 215 872 296 901 406 944 497 984
6.75 91 977 80 978 121 980 172 989 255 1,012 361 1,047 456 1,087
7.00 68 1,102 60 1,102 96 1,105 139 1,108 207 1,127 319 1,157 407 1,187
7.25 54 1,227 55 1,227 68 1,227 118 1,233 178 1,238 282 1,264 374 1,295
7.50 43 1,352 48 1,352 62 1,352 74 1,352 146 1,363 251 1,382 334 1,400
7.75 36 1,477 46 1,477 56 1,477 67 1,477 124 1,475 223 1,496 306 1,516
8.00 35 1,602 42 1,602 52 1,602 63 1,602 101 1,600 195 1,602 281 1,629
8.25 35 1,727 39 1,727 50 1,727 59 1,727 74 1,725 167 1,727 245 1,754
8.50 35 1,852 36 1,852 46 1,850 - - 71 1,850 146 1,852 231 1,850
8.75 35 1,977 35 1,977 44 1,975 - - 67 1,975 128 1,977 - -
9.00 35 2,102 35 2,100 42 2,100 - - 63 2,100 104 2,102 - -
9.25 35 2,227 35 2,225 40 2,225 - - 60 2,225 78 2,227 - -
9.50 35 2,350 35 2,350 39 2,350 - - 59 2,350 74 2,350 - -
CRG (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 2,921 56 - - - - - - - -
2.60 - - - - 2,822 56 - - - - - - - -
2.70 - - - - 2,722 56 - - - - - - - -
2.80 - - - - 2,624 56 - - - - - - - -
2.90 - - - - 2,525 60 - - - - - - - -
3.00 - - - - 2,438 64 - - - - - - - -
3.10 - - - - 2,338 68 - - - - - - - -
3.20 - - - - 2,238 72 - - 2,300 107 2,366 131 - -
3.30 - - - - 2,136 77 - - 2,199 113 2,286 175 - -
3.40 - - - - 2,035 84 - - 2,121 121 2,205 212 - -
3.50 - - - - 1,932 91 - - 2,040 131 2,123 247 - -
3.60 - - - - 1,830 96 - - 1,942 172 2,057 280 - -
3.70 - - - - 1,757 105 - - 1,874 212 1,973 329 - -
3.80 - - - - 1,657 115 - - 1,790 244 1,903 361 - -
3.90 1,505 84 - - 1,572 124 - - 1,705 299 1,831 403 - -
4.00 1,405 100 1,439 112 1,474 170 - - 1,632 329 1,770 451 1,880 541
4.10 1,305 119 1,339 125 1,388 208 1,450 273 1,557 375 1,695 493 1,818 584
4.20 1,205 143 1,252 170 1,312 243 1,373 307 1,481 435 1,632 547 1,766 632
4.30 1,105 172 1,162 209 1,222 296 1,296 370 1,415 476 1,566 599 1,701 686
4.40 1,004 205 1,070 266 1,142 344 1,226 415 1,347 533 1,510 652 1,647 750
4.50 904 244 986 306 1,070 395 1,146 473 1,278 587 1,443 712 1,589 806
4.60 804 283 910 356 995 450 1,083 527 1,217 644 1,394 768 1,532 864
4.70 707 329 830 421 928 509 1,018 591 1,154 708 1,334 831 1,483 924
4.80 605 381 748 491 850 583 941 662 1,100 765 1,281 887 1,425 989
4.90 506 445 672 558 787 656 882 722 1,045 831 1,229 952 1,373 1,045
5.00 434 517 611 642 724 723 821 800 987 898 1,175 1,015 1,332 1,105
5.25 304 768 461 852 590 920 696 992 853 1,076 1,050 1,195 1,213 1,287
5.50 205 1,021 347 1,060 467 1,114 572 1,176 741 1,266 949 1,375 1,107 1,460
5.75 141 1,270 234 1,288 375 1,334 477 1,374 634 1,458 842 1,563 1,007 1,645
6.00 101 1,520 180 1,520 294 1,552 388 1,592 542 1,658 752 1,757 913 1,826
6.25 79 1,770 125 1,770 226 1,770 309 1,816 460 1,872 668 1,961 823 2,026
6.50 64 2,020 111 2,020 179 2,020 267 2,020 405 2,090 592 2,160 755 2,235
6.75 56 2,270 100 2,270 129 2,270 195 2,270 348 2,270 512 2,371 685 2,442
7.00 56 2,520 91 2,520 119 2,520 144 2,520 287 2,520 461 2,520 608 2,651
7.25 56 2,770 84 2,770 109 2,770 133 2,770 246 2,770 407 2,770 561 2,770
7.50 56 3,020 79 3,020 101 3,020 124 3,020 203 3,020 349 3,020 512 3,020
7.75 56 3,270 73 3,270 96 3,270 - - 152 3,270 311 3,270 460 3,270
8.00 56 3,520 69 3,520 91 3,520 - - 144 3,520 270 3,520 - -
8.25 56 3,770 67 3,770 87 3,770 - - 136 3,770 226 3,770 - -
8.50 56 4,020 64 4,020 83 4,020 - - 131 4,020 172 4,020 - -
CRL (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 33,868 688 - - - - - - - -
18.50 - - - - 32,922 688 - - - - - - - -
19.00 - - - - 31,931 688 - - - - - - - -
19.50 - - - - 30,934 688 - - - - - - - -
20.00 29,629 688 29,788 688 29,884 688 - - 30,089 848 31,045 1,482 31,628 2,175
21.00 27,632 688 27,848 688 27,914 708 - - 28,257 1,099 29,243 1,940 30,112 2,737
22.00 25,635 688 25,813 688 25,905 748 25,940 960 26,404 1,520 27,671 2,492 28,867 3,346
23.00 23,637 688 23,879 744 23,903 1,105 24,035 1,361 24,684 2,033 25,931 3,106 27,240 4,074
24.00 21,635 875 21,847 1,118 21,983 1,536 22,154 1,867 22,903 2,654 24,426 3,861 25,751 4,835
25.00 19,643 1,255 19,928 1,588 20,063 2,142 20,397 2,488 21,335 3,448 22,907 4,633 24,052 5,725
26.00 17,639 1,794 17,935 2,228 18,245 2,828 18,553 3,234 19,896 4,284 21,194 5,575 22,626 6,629
27.00 15,636 2,492 16,025 3,008 16,411 3,654 16,840 4,088 18,049 5,218 19,742 6,538 21,365 7,665
28.00 13,628 3,318 14,121 3,915 14,654 4,617 15,190 5,060 16,571 6,297 18,421 7,604 20,068 8,737
29.00 11,599 4,200 12,307 4,945 12,977 5,686 13,637 6,157 15,170 7,423 17,116 8,734 18,884 9,856
30.00 9,552 5,215 10,572 6,131 11,389 6,883 12,180 7,407 13,810 8,686 15,926 9,952 17,739 11,086
31.00 7,680 6,421 8,970 7,444 9,924 8,185 10,776 8,802 12,503 9,977 14,753 11,210 16,614 12,319
32.00 6,355 7,856 7,613 8,878 8,580 9,613 9,490 10,212 11,231 11,234 13,671 12,588 15,637 13,675
33.00 5,173 9,633 6,453 10,397 7,345 11,184 8,331 11,738 10,181 12,734 12,658 13,970 14,631 15,053
34.00 4,179 11,721 5,393 12,066 6,257 12,853 7,264 13,373 9,149 14,240 11,662 15,452 13,695 16,436
35.00 3,306 13,772 4,477 13,922 5,283 14,587 6,336 15,024 8,255 15,853 10,794 16,970 12,856 17,948
36.00 2,536 15,792 3,664 15,847 4,463 16,388 5,496 16,751 7,408 17,490 9,925 18,531 12,017 19,476
37.00 1,882 17,737 2,968 17,772 3,766 18,214 4,703 18,553 6,642 19,108 9,150 20,163 11,205 21,008
38.00 1,421 19,772 2,385 19,813 3,144 20,095 4,063 20,338 5,920 20,837 8,442 21,449 10,518 22,629
39.00 1,090 21,753 1,909 21,806 2,604 22,020 3,440 22,233 5,408 22,676 7,706 23,391 9,831 24,281
40.00 853 23,758 1,472 23,809 2,134 23,900 2,930 24,122 4,774 24,596 7,118 24,964 9,113 25,934
41.00 688 25,762 1,132 25,821 1,761 25,897 2,503 26,034 4,275 26,398 6,547 26,857 8,558 27,651
42.00 688 27,765 929 27,833 1,423 27,870 2,144 27,914 3,792 28,248 5,923 28,660 8,008 29,912
43.00 688 29,766 708 29,838 1,126 29,875 1,801 29,907 3,345 30,122 5,486 30,517 7,434 31,681
44.00 688 31,769 688 31,843 941 31,879 - - 2,961 32,139 5,032 32,351 - -
45.00 688 33,771 688 33,847 768 33,885 - - 2,600 34,074 4,555 34,437 - -
46.00 688 35,771 - - 748 35,890 - - 2,302 36,033 4,196 36,346 - -
47.00 688 37,777 - - 728 37,894 - - 2,025 38,002 3,852 38,302 - -
48.00 688 39,781 - - 708 39,898 - - 1,771 39,976 3,507 40,270 - -
49.00 688 41,782 - - 688 41,903 - - 1,573 41,975 - - - -
50.00 688 43,783 - - 688 43,907 - - - - - - - -
52.50 - - - - 688 48,914 - - - - - - - -
55.00 - - - - 688 53,913 - - - - - - - -
CSA (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,755 724 - - - - - - - -
8.00 - - - - 30,501 724 - - - - - - - -
8.25 28,933 724 29,099 724 29,240 724 29,399 724 29,648 724 29,649 813 29,635 946
8.50 27,685 724 27,857 724 28,003 724 28,169 724 28,497 724 28,537 897 28,553 1,018
8.75 26,436 724 26,615 724 26,768 724 26,965 724 27,191 804 27,193 971 27,431 1,383
9.00 25,187 724 25,390 724 25,556 724 25,694 724 26,056 885 26,107 1,327 26,139 1,692
9.25 23,937 744 24,140 777 24,301 770 24,464 760 24,763 961 24,792 1,632 25,149 2,000
9.50 22,690 889 22,891 917 23,043 909 23,275 897 23,622 1,078 23,681 1,942 23,983 2,424
9.75 21,441 1,070 21,640 1,091 21,807 1,079 21,987 1,060 22,450 1,453 22,527 2,234 22,929 2,864
10.00 20,193 1,294 20,390 1,306 20,611 1,286 20,844 1,265 21,277 1,804 21,453 2,684 21,899 3,349
10.50 17,695 1,908 17,906 1,893 18,101 1,870 18,409 1,946 18,968 2,740 19,302 3,702 19,889 4,403
11.00 15,199 2,757 15,436 2,749 15,756 2,817 16,075 2,849 16,734 3,826 17,201 4,895 17,975 5,617
11.50 12,702 3,747 12,939 3,807 13,253 3,927 13,702 4,017 14,426 5,228 15,148 6,347 16,069 7,040
12.00 10,191 4,744 10,560 5,015 11,064 5,225 11,610 5,375 12,507 6,877 13,297 7,898 14,299 8,587
12.50 7,595 5,982 8,269 6,463 8,976 6,734 9,655 7,042 10,715 8,634 11,650 9,608 12,829 10,286
13.00 5,608 8,246 6,251 8,398 7,094 8,755 7,859 9,078 9,008 10,557 10,127 11,474 11,412 12,069
13.50 4,490 10,812 4,874 10,845 5,410 11,049 6,209 11,273 7,491 12,626 8,709 13,417 10,085 13,973
14.00 3,500 13,293 3,729 13,343 4,117 13,460 4,848 13,598 6,116 14,750 7,495 15,476 8,883 15,979
14.50 2,596 15,845 2,789 15,845 3,073 15,845 3,699 15,891 5,000 16,772 6,355 17,333 7,795 17,808
15.00 1,904 18,345 2,010 18,345 2,313 18,345 2,790 18,345 4,087 18,996 5,397 19,518 6,837 19,917
15.50 1,421 20,845 1,523 20,845 1,572 20,845 2,134 20,845 3,188 21,308 4,531 21,741 6,065 22,092
16.00 1,094 23,345 1,189 23,345 1,228 23,345 1,374 23,345 2,449 23,656 3,888 23,967 5,184 24,260
16.50 867 25,845 958 25,845 1,000 25,845 1,201 25,845 2,058 26,043 3,292 26,299 4,493 26,523
17.00 724 28,345 793 28,345 889 28,345 1,070 28,345 1,660 28,345 2,657 28,345 3,832 28,817
17.50 724 30,845 724 30,845 800 30,845 965 30,845 1,220 30,845 2,312 30,845 3,383 30,845
18.00 724 33,345 724 33,345 729 33,345 879 33,345 1,112 33,345 1,978 33,345 2,910 33,345
18.50 724 35,845 724 35,845 724 35,845 809 35,845 1,019 35,845 1,301 35,845 2,449 35,845
19.00 724 38,345 724 38,345 724 38,345 750 38,345 954 38,345 1,192 38,345 2,079 38,345
19.50 724 40,845 724 40,845 724 40,845 - - 894 40,845 1,131 40,845 - -
20.00 724 43,345 724 43,345 724 43,345 - - 836 43,345 1,070 43,345 - -
21.00 - - - - 724 48,345 - - 746 48,345 - - - -
22.00 - - - - 724 53,345 - - 724 53,345 - - - -
23.00 - - - - 724 58,345 - - 724 58,345 - - - -
CSE (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,660 82 - - - - - - - -
16.00 - - - - 4,419 82 - - - - - - - -
16.50 - - - - 4,163 82 - - 4,295 117 - - - -
17.00 3,852 82 3,891 82 3,925 82 3,969 82 4,063 149 4,239 290 4,326 700
17.50 3,602 82 3,640 82 3,672 82 3,727 112 3,839 196 4,028 350 4,131 809
18.00 3,353 82 3,388 82 3,433 82 3,486 149 3,621 258 3,822 427 3,926 916
18.50 3,103 82 3,140 82 3,192 120 3,261 180 3,408 336 3,626 507 3,737 1,033
19.00 2,853 82 2,897 83 2,949 157 3,033 243 3,198 407 3,435 600 3,545 1,162
19.50 2,603 103 2,655 124 2,721 209 2,810 318 2,993 501 3,247 693 3,367 1,286
20.00 2,353 141 2,416 169 2,490 278 2,596 397 2,794 594 3,135 805 3,191 1,429
21.00 1,855 272 1,952 338 2,056 474 2,189 610 2,426 814 2,778 1,040 2,862 1,714
22.00 1,355 474 1,500 590 1,646 727 1,794 867 2,082 1,055 2,455 1,281 2,555 2,038
23.00 855 744 1,119 923 1,292 1,041 1,462 1,181 1,787 1,347 2,154 1,566 2,303 2,330
24.00 552 1,188 790 1,320 989 1,420 1,169 1,531 1,494 1,705 1,881 1,882 2,011 2,716
25.00 334 1,695 527 1,763 731 1,835 929 1,928 1,242 2,068 1,635 2,218 1,777 3,093
26.00 189 2,195 342 2,209 522 2,252 720 2,342 1,024 2,458 1,419 2,573 1,550 3,472
27.00 114 2,695 207 2,695 360 2,716 544 2,759 836 2,868 1,220 2,952 1,372 3,877
28.00 82 3,195 135 3,195 237 3,195 403 3,195 693 3,296 1,047 3,420 1,196 4,280
29.00 82 3,695 86 3,695 173 3,695 296 3,695 555 3,750 882 3,847 1,038 4,696
30.00 82 4,195 82 4,195 100 4,195 206 4,195 435 4,195 750 4,283 902 5,122
31.00 82 4,695 82 4,695 87 4,695 166 4,695 350 4,695 638 4,695 785 5,556
32.00 82 5,195 82 5,195 82 5,195 98 5,195 273 5,195 535 5,195 677 5,995
33.00 82 5,695 82 5,695 82 5,695 88 5,695 203 5,695 448 5,695 586 6,447
34.00 82 6,195 82 6,195 82 6,195 - - 169 6,195 380 6,195 497 6,893
35.00 82 6,695 82 6,695 82 6,695 - - 133 6,695 321 6,695 431 7,349
36.00 82 7,195 82 7,195 82 7,195 - - 94 7,195 260 7,195 362 7,806
37.00 82 7,695 82 7,695 82 7,695 - - 87 7,695 208 7,695 - -
CSP (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,244 119 4,280 119 4,290 119 4,309 206 4,393 362 4,628 563 4,873 748
4.70 4,041 119 4,085 119 4,105 126 4,109 255 4,209 408 4,469 628 4,706 832
4.80 3,841 123 3,886 130 3,905 180 3,925 300 4,049 481 4,310 703 4,569 892
4.90 3,641 139 3,686 146 3,720 232 3,742 348 3,878 547 4,157 785 4,432 978
5.00 3,441 159 3,486 164 3,518 282 3,556 395 3,717 624 4,017 846 4,302 1,066
5.25 2,941 231 3,008 300 3,058 452 3,114 557 3,314 818 3,656 1,101 3,977 1,308
5.50 2,441 352 2,537 467 2,655 647 2,736 790 2,963 1,052 3,324 1,349 3,649 1,546
5.75 1,938 530 2,113 682 2,215 913 2,313 1,041 2,612 1,302 3,021 1,590 3,365 1,819
6.00 1,433 778 1,700 971 1,844 1,193 1,973 1,349 2,311 1,598 2,723 1,891 3,085 2,118
6.25 1,018 1,085 1,324 1,279 1,486 1,546 1,646 1,672 2,043 1,907 2,495 2,166 2,832 2,438
6.50 723 1,533 1,014 1,670 1,195 1,928 1,372 2,062 1,747 2,264 2,211 2,539 2,591 2,754
6.75 493 2,042 746 2,112 945 2,337 1,141 2,428 1,520 2,637 1,994 2,896 2,389 3,104
7.00 341 2,552 549 2,583 706 2,781 925 2,853 1,318 3,039 1,764 3,260 2,169 3,469
7.25 244 3,052 401 3,054 579 3,236 754 3,305 1,110 3,449 1,586 3,652 1,999 3,855
7.50 186 3,552 286 3,552 448 3,688 604 3,769 968 3,884 1,437 4,060 1,822 4,241
7.75 147 4,052 210 4,052 350 4,164 479 4,198 825 4,322 1,279 4,482 1,660 4,648
8.00 122 4,552 137 4,552 248 4,640 391 4,674 722 4,761 1,126 4,921 1,482 5,058
8.25 119 5,052 119 5,052 183 5,126 295 5,158 613 5,234 1,010 5,353 1,341 5,484
8.50 119 5,552 119 5,552 119 5,626 235 5,630 533 5,700 914 5,808 1,246 5,930
8.75 119 6,052 119 6,052 119 6,113 178 6,130 419 6,170 781 6,254 1,138 6,360
9.00 119 6,552 119 6,552 119 6,612 119 6,613 368 6,652 684 6,722 1,035 6,808
9.25 119 7,052 119 7,052 119 7,102 119 7,113 280 7,134 599 7,204 942 7,270
9.50 119 7,552 119 7,552 119 7,598 - - 228 7,616 537 7,668 - -
9.75 119 8,052 119 8,052 119 8,094 - - 175 8,116 487 8,148 - -
10.00 119 8,552 119 8,552 119 8,594 - - 119 8,596 409 8,628 - -
10.50 119 9,552 119 9,552 119 9,593 - - 119 9,596 316 9,608 - -
11.00 119 10,552 - - 119 10,580 - - 119 10,577 267 10,582 - -
11.50 - - - - 119 11,574 - - 119 11,576 212 11,586 - -
12.00 - - - - 119 12,574 - - 119 12,576 159 12,588 - -
12.50 - - - - 119 13,562 - - 119 13,558 - - - -
13.00 - - - - 119 14,554 - - 119 14,552 - - - -
13.50 - - - - 119 15,552 - - 119 15,552 - - - -
14.00 - - - - 119 16,552 - - 119 16,552 - - - -
14.50 - - - - 119 17,552 - - 119 17,552 - - - -
CTB (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,783 33 - - - - - - - -
2.20 - - - - 1,683 35 - - - - - - - -
2.30 - - - - 1,582 39 - - - - - - - -
2.40 - - - - 1,480 41 - - 1,521 55 - - - -
2.50 - - - - 1,382 44 - - 1,418 60 - - - -
2.60 - - - - 1,283 48 - - 1,310 65 - - - -
2.70 1,164 33 1,174 44 1,184 53 1,194 60 1,213 72 1,279 87 1,286 187
2.80 1,064 33 1,076 49 1,084 57 1,111 67 1,139 80 1,178 93 1,211 232
2.90 964 39 976 53 998 65 1,011 73 1,038 87 1,097 131 1,130 272
3.00 864 45 884 61 898 72 911 83 957 123 1,031 164 1,062 328
3.10 764 57 784 69 798 83 828 118 873 156 945 192 991 375
3.20 664 75 684 81 712 119 742 151 799 187 883 239 918 424
3.30 564 100 594 119 624 153 664 197 723 231 807 294 852 497
3.40 464 135 502 159 551 202 593 242 653 275 739 346 786 553
3.50 364 174 415 222 474 260 519 306 581 339 679 397 735 612
3.60 264 232 338 290 394 324 450 358 516 398 627 452 676 670
3.70 198 318 274 364 326 396 386 434 456 464 561 526 612 745
3.80 152 420 216 450 275 478 329 507 404 536 512 594 555 811
3.90 116 520 166 532 234 557 280 585 359 611 461 663 506 898
4.00 91 621 131 632 190 640 239 669 310 685 419 736 468 959
4.10 72 720 93 720 139 720 213 748 273 773 375 816 425 1,059
4.20 59 820 84 820 103 820 168 820 232 861 340 892 380 1,137
4.30 51 920 76 920 93 920 137 920 204 920 304 978 348 1,225
4.40 44 1,020 69 1,020 87 1,020 101 1,020 177 1,020 266 1,020 310 1,297
4.50 39 1,120 65 1,120 80 1,120 95 1,120 146 1,120 241 1,120 289 1,386
4.60 35 1,220 60 1,220 75 1,220 88 1,220 111 1,220 215 1,220 248 1,471
4.70 33 1,320 57 1,320 71 1,320 - - 104 1,320 188 1,320 222 1,555
4.80 33 1,420 55 1,420 67 1,420 - - 99 1,420 156 1,420 194 1,640
4.90 33 1,520 52 1,520 64 1,520 - - 95 1,520 120 1,520 164 1,743
5.00 33 1,620 49 1,620 61 1,620 - - 91 1,620 115 1,620 125 1,825
5.25 33 1,870 45 1,870 56 1,870 - - 81 1,870 104 1,870 115 2,063
5.50 33 2,120 41 2,120 52 2,120 - - 76 2,120 96 2,120 105 2,263
5.75 33 2,370 39 2,370 48 2,370 - - 71 2,370 89 2,370 99 2,503
6.00 33 2,620 37 2,620 45 2,620 - - 67 2,620 84 2,620 - -
6.25 33 2,870 35 2,870 43 2,870 - - 63 2,870 79 2,870 - -
CTC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,852 73 - - - - - - - -
1.90 - - - - 4,752 73 - - - - - - - -
1.95 - - - - 4,652 73 - - - - - - - -
2.00 - - - - 4,552 73 - - - - - - - -
2.10 - - - - 4,353 73 - - 4,353 73 - - - -
2.20 - - - - 4,154 73 - - 4,154 73 - - - -
2.30 - - - - 3,955 73 - - 3,955 75 - - - -
2.40 - - - - 3,757 73 - - 3,757 81 - - - -
2.50 - - - - 3,558 73 - - 3,558 86 - - - -
2.60 - - - - 3,359 73 - - 3,359 93 - - - -
2.70 - - - - 3,161 78 - - 3,161 99 - - - -
2.80 2,938 73 2,962 73 2,962 83 2,962 93 2,962 109 2,989 212 3,007 299
2.90 2,739 73 2,763 73 2,763 91 2,763 103 2,763 119 2,790 260 2,846 346
3.00 2,539 73 2,572 77 2,573 102 2,575 113 2,581 176 2,590 308 2,702 419
3.10 2,339 73 2,372 85 2,374 113 2,375 170 2,381 264 2,423 384 2,551 489
3.20 2,139 81 2,172 94 2,174 126 2,175 224 2,181 315 2,253 455 2,399 559
3.30 1,939 97 1,972 103 1,974 190 1,977 279 2,010 392 2,102 529 2,259 651
3.40 1,741 118 1,788 119 1,792 251 1,798 362 1,831 469 1,965 620 2,126 739
3.50 1,540 149 1,588 150 1,592 342 1,617 440 1,670 565 1,829 716 1,998 852
3.60 1,340 192 1,416 216 1,424 452 1,450 544 1,509 681 1,701 824 1,882 958
3.70 1,138 254 1,242 307 1,252 559 1,281 664 1,378 779 1,578 934 1,774 1,062
3.80 938 343 1,065 444 1,092 684 1,142 779 1,246 885 1,445 1,060 1,667 1,189
3.90 748 435 898 556 928 822 996 912 1,126 1,016 1,355 1,182 1,561 1,305
4.00 589 562 761 703 794 974 870 1,061 1,028 1,160 1,261 1,289 1,467 1,430
4.10 451 728 640 861 657 1,140 761 1,206 922 1,302 1,144 1,458 1,358 1,566
4.20 348 926 537 1,016 555 1,302 641 1,365 816 1,473 1,049 1,599 1,285 1,697
4.30 262 1,129 431 1,198 447 1,461 571 1,553 732 1,632 964 1,749 1,191 1,855
4.40 206 1,332 348 1,377 364 1,634 471 1,724 640 1,779 889 1,901 1,112 2,001
4.50 166 1,532 294 1,566 312 1,817 425 1,894 576 1,949 828 2,069 1,040 2,147
4.60 137 1,732 200 1,742 255 2,006 347 2,077 505 2,130 742 2,231 957 2,315
4.70 117 1,932 137 1,932 200 2,234 298 2,261 433 2,294 684 2,397 897 2,478
4.80 101 2,132 126 2,132 138 2,417 251 2,442 393 2,475 615 2,558 846 2,639
4.90 90 2,332 117 2,332 129 2,617 - - 344 2,675 583 2,738 784 2,799
5.00 81 2,532 109 2,532 119 2,817 - - 304 2,854 513 2,917 - -
5.25 73 3,032 94 3,032 106 3,298 - - 199 3,330 397 3,370 - -
5.50 73 3,532 85 3,532 94 3,794 - - 131 3,793 307 3,843 - -
5.75 73 4,032 78 4,032 89 4,294 - - 122 4,298 251 4,309 - -
6.00 73 4,532 73 4,532 83 4,795 - - 114 4,801 196 4,811 - -
CTS (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,215 160 - - - - - - - -
8.75 - - - - 6,969 160 - - - - - - - -
9.00 - - - - 6,722 160 - - - - - - - -
9.25 - - - - 6,472 160 - - - - - - - -
9.50 6,152 160 6,191 160 6,224 160 6,264 160 6,349 170 6,505 275 6,685 424
9.75 5,904 160 5,942 160 5,976 160 6,024 160 6,119 185 6,286 339 6,468 476
10.00 5,654 160 5,692 160 5,732 160 5,774 160 5,879 226 6,056 392 6,259 549
10.50 5,154 181 5,196 188 5,240 186 5,291 216 5,418 333 5,626 526 5,850 700
11.00 4,655 254 4,700 258 4,753 309 4,816 343 4,970 479 5,211 702 5,458 897
11.50 4,155 365 4,204 387 4,272 452 4,351 502 4,526 652 4,800 869 5,080 1,093
12.00 3,656 516 3,716 552 3,800 627 3,905 678 4,105 864 4,412 1,107 4,716 1,321
12.50 3,154 705 3,231 761 3,347 841 3,469 908 3,711 1,084 4,046 1,346 4,376 1,583
13.00 2,651 911 2,777 1,001 2,910 1,087 3,055 1,150 3,328 1,346 3,695 1,616 4,051 1,845
13.50 2,137 1,146 2,322 1,284 2,515 1,369 2,659 1,439 2,965 1,652 3,363 1,922 3,739 2,150
14.00 1,649 1,436 1,901 1,604 2,122 1,694 2,314 1,764 2,677 1,970 3,104 2,210 3,511 2,415
14.50 1,311 1,819 1,549 1,960 1,787 2,050 1,989 2,151 2,347 2,349 2,791 2,585 3,169 2,797
15.00 1,052 2,347 1,253 2,384 1,465 2,500 1,697 2,589 2,068 2,731 2,501 2,944 2,913 3,142
15.50 829 2,849 1,004 2,869 1,186 2,928 1,418 2,998 1,780 3,138 2,246 3,324 2,672 3,514
16.00 635 3,364 790 3,356 958 3,416 1,178 3,443 1,542 3,555 2,018 3,730 2,448 3,896
16.50 478 3,864 612 3,858 773 3,871 971 3,904 1,333 3,991 1,809 4,141 2,242 4,298
17.00 362 4,364 465 4,364 613 4,363 804 4,378 1,147 4,443 1,618 4,569 2,043 4,711
17.50 279 4,864 340 4,864 482 4,860 650 4,866 998 4,911 1,437 5,010 1,865 5,127
18.00 222 5,364 244 5,364 370 5,364 530 5,362 847 5,386 1,277 5,458 1,706 5,569
18.50 181 5,864 200 5,864 278 5,864 403 5,864 706 5,870 1,142 5,924 1,547 6,011
19.00 160 6,364 169 6,364 215 6,364 323 6,364 600 6,364 1,004 6,397 1,409 6,462
19.50 160 6,864 160 6,864 160 6,864 - - 510 6,864 896 6,874 1,283 6,929
20.00 160 7,364 160 7,364 160 7,364 - - 417 7,364 785 7,364 1,170 7,402
21.00 160 8,364 160 8,364 160 8,364 - - 304 8,364 608 8,364 - -
22.00 160 9,364 160 9,364 160 9,364 - - 216 9,364 467 9,364 - -
23.00 160 10,364 160 10,364 160 10,364 - - 170 10,364 366 10,364 - -
24.00 160 11,364 160 11,364 160 11,364 - - 160 11,364 290 11,364 - -
25.00 - - - - 160 12,364 - - 160 12,364 - - - -
26.00 - - - - 160 13,364 - - 160 13,364 - - - -
27.00 - - - - 160 14,364 - - 160 14,364 - - - -
DFM (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,995 94 3,014 95 3,028 95 - - 3,091 103 3,179 165 3,242 412
2.50 2,795 105 2,815 110 2,831 110 - - 2,911 114 3,000 215 3,063 483
2.60 2,595 125 2,616 130 2,643 129 2,666 127 2,730 175 2,820 268 2,903 561
2.70 2,395 150 2,418 154 2,443 154 2,467 151 2,547 232 2,658 318 2,739 652
2.80 2,196 184 2,220 187 2,256 184 2,282 215 2,380 283 2,495 399 2,580 773
2.90 1,996 228 2,020 228 2,055 254 2,095 278 2,196 370 2,348 503 2,430 861
3.00 1,796 284 1,828 306 1,879 346 1,922 364 2,043 453 2,182 581 2,288 980
3.10 1,596 352 1,635 384 1,700 416 1,748 451 1,872 560 2,050 679 2,135 1,105
3.20 1,391 430 1,450 483 1,522 527 1,586 540 1,734 664 1,898 776 2,008 1,240
3.30 1,191 510 1,262 582 1,354 634 1,423 662 1,576 766 1,763 896 1,874 1,365
3.40 983 614 1,083 710 1,183 760 1,257 792 1,451 888 1,644 1,010 1,759 1,510
3.50 789 742 927 838 1,041 886 1,119 920 1,289 1,049 1,487 1,165 1,663 1,635
3.60 661 886 785 978 895 1,038 981 1,082 1,198 1,181 1,405 1,313 1,523 1,795
3.70 557 1,096 661 1,142 768 1,201 858 1,239 1,087 1,321 1,302 1,427 1,427 1,951
3.80 465 1,308 568 1,323 657 1,363 756 1,397 975 1,487 1,197 1,574 1,321 2,094
3.90 391 1,508 477 1,507 544 1,539 650 1,571 861 1,638 1,090 1,735 1,243 2,246
4.00 324 1,708 385 1,706 460 1,724 569 1,742 765 1,818 1,003 1,898 1,141 2,419
4.10 272 1,908 315 1,906 400 1,920 485 1,934 693 1,982 916 2,058 1,071 2,578
4.20 231 2,108 243 2,108 343 2,114 432 2,118 620 2,160 850 2,231 997 2,742
4.30 198 2,308 211 2,308 287 2,308 343 2,311 545 2,350 784 2,407 906 2,912
4.40 174 2,508 186 2,508 231 2,508 287 2,512 499 2,539 717 2,578 840 3,084
4.50 154 2,708 166 2,708 170 2,708 226 2,708 420 2,728 649 2,766 782 3,248
4.60 138 2,908 150 2,908 153 2,930 156 2,935 372 2,942 579 2,955 741 3,431
4.70 125 3,108 137 3,108 139 3,108 - - 323 3,108 536 3,124 672 3,603
4.80 114 3,308 126 3,308 129 3,308 - - 271 3,308 493 3,326 608 3,784
4.90 105 3,508 117 3,508 119 3,508 - - 214 3,508 451 3,508 568 3,966
5.00 98 3,708 109 3,708 114 3,708 - - 149 3,708 408 3,708 528 4,134
5.25 - - - - 103 4,208 - - 134 4,208 312 4,208 - -
5.50 - - - - 95 4,708 - - 123 4,708 255 4,708 - -
5.75 - - - - 94 5,208 - - 115 5,208 - - - -
6.00 - - - - 94 5,708 - - 109 5,708 - - - -
6.25 - - - - 94 6,208 - - 102 6,208 - - - -
6.50 - - - - 94 6,708 - - 98 6,708 - - - -
6.75 - - - - 94 7,208 - - 94 7,208 - - - -
7.00 - - - - 94 7,708 - - - - - - - -
7.25 - - - - 94 8,208 - - - - - - - -
EVG (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,745 403 1,764 415 1,794 440 1,863 467 1,964 524 2,052 585
1.25 1,636 442 1,647 442 1,671 466 1,703 492 1,775 531 1,878 585 1,986 628
1.30 1,537 482 1,547 494 1,579 518 1,612 542 1,702 580 1,808 647 1,918 689
1.35 1,437 522 1,450 546 1,484 570 1,534 594 1,628 644 1,755 709 1,868 764
1.40 1,337 562 1,352 598 1,402 622 1,455 658 1,554 706 1,686 770 1,799 824
1.45 1,231 602 1,262 650 1,307 686 1,376 722 1,479 770 1,614 833 1,750 885
1.50 1,131 642 1,163 714 1,223 750 1,298 786 1,404 834 1,562 908 1,680 960
1.55 1,026 694 1,072 778 1,139 814 1,218 850 1,347 910 1,488 970 1,630 1,034
1.60 915 758 990 842 1,070 878 1,137 926 1,271 974 1,436 1,046 1,580 1,097
1.65 823 822 926 906 985 954 1,073 990 1,213 1,050 1,382 1,122 1,528 1,178
1.70 759 907 863 982 923 1,030 1,009 1,066 1,155 1,126 1,328 1,198 1,478 1,250
1.75 707 1,014 801 1,058 863 1,106 945 1,142 1,097 1,202 1,275 1,274 1,427 1,325
1.80 655 1,120 738 1,134 802 1,182 879 1,218 1,037 1,278 1,221 1,350 1,396 1,406
1.85 603 1,227 689 1,222 757 1,258 837 1,306 977 1,354 1,187 1,426 1,345 1,499
1.90 563 1,333 641 1,316 696 1,346 772 1,382 939 1,442 1,131 1,502 1,293 1,574
1.95 525 1,433 593 1,418 652 1,434 730 1,470 878 1,518 1,099 1,590 1,262 1,649
2.00 486 1,533 546 1,519 608 1,528 690 1,558 841 1,606 1,042 1,667 1,209 1,738
2.10 416 1,733 448 1,723 520 1,724 589 1,736 766 1,772 977 1,847 1,147 1,911
2.20 357 1,933 367 1,927 455 1,924 532 1,934 690 1,960 884 2,021 1,062 2,089
GAC (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,306 251 6,361 262 6,395 284 - - 6,478 529 6,735 814 7,123 1,134
3.60 5,906 292 5,961 302 5,995 329 - - 6,106 624 6,442 967 6,819 1,257
3.70 5,506 344 5,562 352 5,597 388 5,625 515 5,742 786 6,114 1,107 6,547 1,447
3.80 5,107 412 5,163 416 5,219 524 5,250 681 5,397 941 5,811 1,300 6,250 1,627
3.90 4,707 496 4,778 496 4,839 658 4,901 794 5,094 1,093 5,523 1,444 5,946 1,796
4.00 4,308 601 4,393 649 4,459 879 4,523 997 4,751 1,298 5,217 1,620 5,711 1,988
4.10 3,898 728 4,007 802 4,102 1,051 4,173 1,160 4,442 1,491 4,925 1,864 5,442 2,198
4.20 3,498 877 3,619 995 3,746 1,260 3,842 1,371 4,161 1,689 4,690 2,076 5,171 2,410
4.30 3,098 1,036 3,269 1,189 3,410 1,469 3,520 1,627 3,885 1,922 4,418 2,268 4,967 2,671
4.40 2,689 1,219 2,893 1,414 3,068 1,710 3,224 1,834 3,601 2,160 4,153 2,527 4,735 2,883
4.50 2,274 1,451 2,563 1,643 2,757 1,951 2,949 2,121 3,356 2,425 3,918 2,779 4,504 3,134
4.60 1,915 1,683 2,230 1,923 2,475 2,201 2,653 2,397 3,147 2,626 3,756 3,008 4,205 3,454
4.70 1,635 1,987 1,943 2,203 2,194 2,523 2,412 2,684 2,851 2,954 3,481 3,296 4,093 3,668
4.80 1,403 2,324 1,698 2,507 1,901 2,843 2,183 2,988 2,644 3,264 3,288 3,584 3,861 3,954
4.90 1,195 2,736 1,482 2,820 1,680 3,188 1,946 3,335 2,410 3,552 3,068 3,875 3,665 4,199
5.00 1,013 3,154 1,268 3,186 1,522 3,532 1,749 3,660 2,254 3,888 2,875 4,196 3,515 4,508
5.25 675 4,167 864 4,161 1,055 4,420 1,325 4,513 1,824 4,709 2,431 4,972 3,065 5,248
5.50 465 5,167 573 5,183 762 5,366 994 5,426 1,483 5,556 2,085 5,770 2,699 6,040
5.75 343 6,167 371 6,167 533 6,329 714 6,385 1,124 6,481 1,733 6,634 2,349 6,849
6.00 268 7,167 295 7,167 296 7,309 501 7,339 873 7,403 1,460 7,554 2,081 7,743
6.25 220 8,167 246 8,167 247 8,286 375 8,315 696 8,349 1,234 8,461 1,812 8,609
6.50 212 9,167 212 9,167 215 9,285 238 9,289 496 9,321 1,015 9,401 1,568 9,517
6.75 212 10,167 212 10,167 212 10,282 223 10,287 377 10,289 845 10,336 1,359 10,447
7.00 212 11,167 212 11,167 212 11,264 212 11,264 240 11,287 674 11,303 1,215 11,379
7.25 212 12,167 212 12,167 212 12,255 212 12,256 224 12,250 568 12,303 999 12,340
7.50 - - - - 212 13,250 - - 212 13,250 471 13,264 - -
7.75 - - - - 212 14,249 - - 212 14,250 356 14,264 - -
8.00 - - - - 212 15,246 - - 212 15,250 - - - -
8.25 - - - - 212 16,234 - - 212 16,227 - - - -
8.50 - - - - 212 17,224 - - - - - - - -
8.75 - - - - 212 18,215 - - - - - - - -
9.00 - - - - 212 19,211 - - - - - - - -
9.25 - - - - 212 20,210 - - - - - - - -
GAH (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,229 500 - - - - - - - -
6.25 - - - - 22,048 500 - - - - - - - -
6.50 - - - - 20,756 500 - - - - - - - -
6.75 19,253 500 19,399 500 19,549 500 - - 20,390 1,140 21,281 1,896 22,072 2,711
7.00 18,005 500 18,146 500 18,418 557 18,599 810 19,279 1,383 20,274 2,228 21,042 3,298
7.25 16,756 500 16,898 522 17,129 752 17,348 1,094 18,166 1,793 19,263 2,700 20,163 3,790
7.50 15,509 620 15,706 768 15,878 1,042 16,222 1,356 17,092 2,115 18,296 3,159 19,243 4,292
7.75 14,245 792 14,484 1,026 14,846 1,332 15,215 1,707 16,014 2,582 17,322 3,659 18,303 4,841
8.00 12,996 1,024 13,230 1,310 13,624 1,702 13,995 2,146 15,111 3,072 16,439 4,077 17,112 5,444
8.25 11,763 1,338 12,027 1,750 12,619 2,140 13,055 2,703 14,065 3,683 15,549 4,795 16,295 6,024
8.50 10,514 1,739 10,874 2,199 11,417 2,699 12,068 3,250 13,101 4,196 14,367 5,464 15,411 6,678
8.75 9,267 2,213 9,745 2,763 10,396 3,277 11,115 3,903 12,221 4,908 13,510 6,121 14,979 7,331
9.00 7,981 2,772 8,671 3,416 9,486 3,946 10,151 4,584 11,424 5,465 12,739 6,782 14,184 8,072
9.25 6,704 3,391 7,619 4,151 8,485 4,733 9,175 5,306 10,525 6,310 12,011 7,563 13,454 8,825
9.50 5,478 4,130 6,628 4,925 7,554 5,545 8,367 6,109 9,760 7,068 11,276 8,080 12,794 9,658
9.75 4,559 4,990 5,747 5,805 6,744 6,435 7,595 6,952 9,033 7,927 10,831 9,020 12,141 10,405
10.00 3,822 5,969 4,949 6,767 6,023 7,385 6,864 7,887 8,348 8,731 10,183 9,915 11,559 11,251
10.50 2,567 8,507 3,574 8,946 4,713 9,404 5,579 9,840 7,108 10,587 8,970 11,736 10,401 12,923
11.00 1,623 11,032 2,559 11,271 3,600 11,584 4,546 11,948 6,056 12,616 7,889 13,688 9,370 14,780
11.50 1,062 13,537 1,793 13,659 2,718 13,949 3,541 14,219 5,095 14,694 6,951 15,635 8,420 16,575
12.00 740 16,048 1,184 16,169 1,953 16,292 2,774 16,544 4,295 16,952 6,168 17,790 7,584 18,676
12.50 550 18,544 767 18,566 1,424 18,688 2,136 18,919 3,537 19,191 5,431 19,734 6,817 20,640
13.00 500 21,048 500 21,094 1,101 21,145 1,650 21,343 2,896 21,482 4,742 21,996 6,068 22,852
13.50 500 23,550 500 23,599 772 23,652 1,246 23,707 2,390 23,877 4,100 24,262 5,439 25,014
14.00 500 26,053 500 26,104 572 26,152 939 26,186 1,953 26,268 3,581 26,603 4,875 26,918
14.50 500 28,554 500 28,607 500 28,654 755 28,692 1,595 28,726 3,127 28,969 4,319 29,187
15.00 500 31,056 500 31,108 500 31,161 - - 1,328 31,228 2,657 31,431 - -
15.50 500 33,557 500 33,611 500 33,666 - - 1,169 33,736 - - - -
16.00 500 36,058 500 36,114 500 36,172 - - 890 36,244 - - - -
16.50 500 38,560 500 38,618 500 38,677 - - 725 38,748 - - - -
17.00 500 41,061 500 41,120 500 41,182 - - 550 41,248 - - - -
17.50 - - - - 500 43,682 - - 500 43,746 - - - -
18.00 - - - - 500 46,182 - - 500 46,246 - - - -
18.50 - - - - 500 48,682 - - - - - - - -
19.00 - - - - 500 51,181 - - - - - - - -
19.50 - - - - 500 53,681 - - - - - - - -
20.00 - - - - 500 56,181 - - - - - - - -
21.00 - - - - 500 61,180 - - - - - - - -
22.00 - - - - 500 66,180 - - - - - - - -
GHL (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 9,899 309 - - - - - - - -
8.00 - - - - 9,400 401 - - - - - - - -
8.25 - - - - 8,903 497 - - - - - - - -
8.50 8,373 305 8,404 492 8,415 636 8,419 873 8,503 1,313 8,894 1,839 9,479 2,338
8.75 7,875 373 7,911 623 7,915 771 7,940 1,066 8,047 1,509 8,548 2,085 9,146 2,579
9.00 7,375 460 7,411 791 7,428 963 7,451 1,273 7,631 1,731 8,194 2,320 8,823 2,807
9.25 6,875 565 6,911 961 6,940 1,153 6,988 1,497 7,215 1,981 7,841 2,545 8,538 3,077
9.50 6,376 699 6,420 1,178 6,452 1,394 6,527 1,745 6,851 2,228 7,532 2,835 8,221 3,358
9.75 5,876 859 5,936 1,397 5,987 1,661 6,100 2,003 6,471 2,500 7,213 3,096 7,908 3,627
10.00 5,373 1,042 5,452 1,650 5,528 1,926 5,686 2,275 6,137 2,765 6,897 3,363 7,658 3,917
10.50 4,371 1,476 4,555 2,218 4,729 2,514 4,977 2,836 5,476 3,379 6,323 3,991 7,117 4,539
11.00 3,366 1,995 3,686 2,845 3,938 3,175 4,289 3,503 4,874 4,046 5,772 4,625 6,606 5,171
11.50 2,532 2,623 2,872 3,636 3,244 3,935 3,655 4,224 4,405 4,664 5,363 5,226 6,183 5,800
12.00 1,918 3,474 2,213 4,505 2,638 4,744 3,118 4,993 3,824 5,486 4,782 6,030 5,679 6,547
12.50 1,443 4,500 1,700 5,414 2,132 5,667 2,622 5,875 3,391 6,266 4,370 6,783 5,271 7,272
13.00 1,040 5,512 1,281 6,355 1,700 6,563 2,215 6,748 2,984 7,083 3,960 7,558 4,884 8,036
13.50 720 6,519 945 7,368 1,378 7,487 1,864 7,635 2,612 7,938 3,612 8,370 4,527 8,808
14.00 524 7,519 681 8,352 1,076 8,431 1,529 8,542 2,308 8,807 3,256 9,200 4,207 9,620
14.50 395 8,519 462 9,358 835 9,393 1,309 9,476 1,986 9,695 2,976 10,055 3,866 10,436
15.00 309 9,519 311 10,321 625 10,371 1,055 10,436 1,739 10,608 2,697 10,916 3,599 11,276
15.50 263 10,519 263 11,320 457 11,341 867 11,387 1,523 11,531 2,426 11,797 3,347 12,134
16.00 263 11,519 263 12,320 359 12,325 683 12,371 1,334 12,473 2,215 12,708 3,062 13,005
16.50 263 12,519 263 13,312 263 13,325 594 13,352 1,139 13,437 1,983 13,630 2,835 13,890
17.00 263 13,519 263 14,308 263 14,307 447 14,333 980 14,397 1,784 14,550 2,631 14,794
17.50 263 14,519 263 15,304 263 15,305 - - 858 15,373 1,619 15,508 2,436 15,710
18.00 263 15,519 263 16,304 263 16,305 - - 727 16,351 1,441 16,463 - -
18.50 263 16,519 263 17,303 263 17,307 - - 659 17,323 1,329 17,409 - -
19.00 263 17,519 263 18,303 263 18,307 - - 514 18,324 1,197 18,383 - -
19.50 263 18,519 - - 263 19,295 - - 433 19,295 1,085 19,348 - -
20.00 263 19,519 - - 263 20,292 - - 337 20,291 963 20,351 - -
21.00 - - - - 263 22,285 - - 263 22,299 794 22,320 - -
22.00 - - - - 263 24,287 - - 263 24,304 654 24,325 - -
23.00 - - - - 263 26,277 - - 263 26,276 - - - -
24.00 - - - - 263 28,269 - - 263 28,277 - - - -
GLI (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,563 193 6,586 193 6,605 193 - - - - - - - -
29.00 6,364 193 6,387 193 6,407 193 - - - - - - - -
30.00 6,164 193 6,188 200 6,209 197 - - - - - - - -
31.00 5,964 230 5,989 234 6,011 232 - - - - - - - -
32.00 5,764 273 5,789 275 5,813 273 - - - - - - - -
33.00 5,563 323 5,591 323 5,615 343 - - - - - - - -
34.00 5,365 379 5,391 379 5,418 401 - - - - - - - -
35.00 5,165 442 5,193 440 5,223 468 - - - - - - - -
36.00 4,965 511 4,994 514 5,027 538 - - 5,179 628 5,366 730 - -
37.00 4,765 584 4,795 589 4,831 613 - - 5,001 707 5,201 813 - -
38.00 4,565 661 4,596 668 4,638 689 - - 4,825 791 5,040 902 - -
39.00 4,366 741 4,398 748 4,444 774 - - 4,650 878 4,881 1,002 - -
40.00 4,166 821 4,200 833 4,253 861 - - 4,478 974 4,725 1,102 - -
41.00 3,966 901 4,003 919 4,063 952 4,141 989 4,311 1,070 4,571 1,208 4,828 1,417
42.00 3,765 980 3,805 1,010 3,876 1,050 3,962 1,090 4,147 1,175 4,424 1,325 4,689 1,530
43.00 3,565 1,060 3,610 1,102 3,690 1,153 3,786 1,192 3,984 1,281 4,277 1,437 4,553 1,646
44.00 3,365 1,141 3,416 1,199 3,536 1,257 3,612 1,308 3,826 1,403 4,134 1,553 4,421 1,761
45.00 3,164 1,223 3,238 1,301 3,355 1,367 3,442 1,419 3,670 1,522 3,994 1,704 4,291 1,891
46.00 2,961 1,309 3,044 1,402 3,177 1,481 3,277 1,540 3,519 1,642 3,858 1,838 4,166 2,023
47.00 2,757 1,400 2,857 1,518 3,003 1,601 3,112 1,661 3,373 1,767 3,724 1,969 4,042 2,153
48.00 2,549 1,498 2,669 1,637 2,831 1,721 2,955 1,787 3,227 1,895 3,594 2,101 3,921 2,282
49.00 2,337 1,604 2,487 1,750 2,665 1,849 2,823 1,915 3,087 2,025 3,467 2,222 3,804 2,418
50.00 2,121 1,724 2,298 1,889 2,496 1,979 2,668 2,048 2,952 2,159 3,344 2,366 3,688 2,565
52.50 1,734 2,101 1,947 2,239 2,113 2,330 2,305 2,398 2,631 2,519 3,051 2,734 3,413 2,925
55.00 1,460 2,636 1,640 2,631 1,784 2,704 1,978 2,775 2,333 2,925 2,777 3,129 3,158 3,309
57.50 1,233 3,155 1,373 3,132 1,513 3,162 1,681 3,223 2,063 3,349 2,524 3,532 2,918 3,699
60.00 1,026 3,658 1,142 3,638 1,275 3,647 1,418 3,692 1,808 3,794 2,291 3,954 2,696 4,107
62.50 829 4,158 939 4,147 1,068 4,149 1,192 4,171 1,579 4,247 2,073 4,387 2,486 4,527
65.00 649 4,658 762 4,655 888 4,648 1,008 4,658 1,374 4,713 1,878 4,831 2,294 4,950
67.50 499 5,158 607 5,158 736 5,151 854 5,152 1,196 5,189 1,689 5,282 2,112 5,393
70.00 385 5,658 476 5,658 599 5,657 711 5,653 1,051 5,671 1,529 5,746 1,948 5,840
72.50 299 6,158 363 6,158 482 6,158 589 6,157 912 6,161 1,379 6,214 1,793 6,294
75.00 237 6,658 257 6,658 385 6,658 490 6,658 785 6,656 1,243 6,693 1,650 6,760
77.50 193 7,158 210 7,158 301 7,158 - - 676 7,157 1,119 7,177 1,519 7,227
80.00 193 7,658 193 7,658 240 7,658 - - 584 7,658 1,006 7,665 1,397 7,702
82.50 - - - - 195 8,158 - - 502 8,158 903 8,159 - -
85.00 - - - - 193 8,658 - - 430 8,658 810 8,658 - -
87.50 - - - - 193 9,158 - - 369 9,158 728 9,158 - -
90.00 - - - - 193 9,658 - - 312 9,658 653 9,658 - -
92.50 - - - - 193 10,158 - - 273 10,158 - - - -
95.00 - - - - 193 10,658 - - 232 10,658 - - - -
97.50 - - - - 193 11,158 - - 207 11,158 - - - -
GLX (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 36,008 511 - - - - - - - -
24.00 - - - - 35,010 511 - - - - - - - -
25.00 - - - - 34,018 511 - - - - - - - -
26.00 - - - - 33,026 511 - - - - - - - -
27.00 - - - - 32,036 511 - - - - - - - -
28.00 - - - - 31,047 511 - - - - - - - -
29.00 - - - - 30,058 511 - - - - - - - -
30.00 - - - - 29,068 511 - - - - - - - -
31.00 - - - - 28,068 511 - - - - - - - -
32.00 - - - - 27,076 511 - - - - - - - -
33.00 - - - - 26,084 511 - - - - - - - -
34.00 - - - - 25,096 511 - - 25,550 541 - - - -
35.00 - - - - 24,107 511 - - 24,607 561 - - - -
36.00 22,842 511 22,984 511 23,120 511 - - 23,676 651 24,336 1,294 25,422 1,944
37.00 21,843 511 21,994 511 22,131 511 - - 22,742 799 23,751 1,539 24,598 2,240
38.00 20,844 511 20,994 511 21,142 521 21,353 551 21,831 994 22,905 1,802 23,776 2,582
39.00 19,846 511 20,004 511 20,168 531 20,390 608 21,007 1,206 22,058 2,119 22,942 2,885
40.00 18,846 511 19,014 511 19,202 541 19,449 778 20,162 1,461 21,230 2,424 22,166 3,279
41.00 17,847 511 18,024 511 18,234 653 18,504 968 19,310 1,747 20,423 2,760 21,370 3,660
42.00 16,846 542 17,033 621 17,273 862 17,608 1,224 18,443 2,042 19,631 3,142 20,623 4,033
43.00 15,848 693 16,049 844 16,329 1,077 16,695 1,509 17,601 2,401 18,835 3,519 19,905 4,487
44.00 14,849 890 15,071 1,098 15,464 1,349 15,806 1,819 16,763 2,780 18,066 3,936 19,139 4,944
45.00 13,849 1,137 14,105 1,381 14,550 1,666 14,912 2,199 15,950 3,169 17,336 4,400 18,450 5,399
46.00 12,850 1,446 13,237 1,708 13,646 2,016 14,054 2,574 15,147 3,627 16,520 4,846 17,807 5,876
47.00 11,852 1,805 12,278 2,093 12,737 2,429 13,224 3,045 14,368 4,088 15,875 5,356 17,122 6,418
48.00 10,851 2,205 11,339 2,514 11,867 2,900 12,411 3,513 13,608 4,597 15,207 5,890 16,457 6,925
49.00 9,843 2,616 10,388 2,991 10,982 3,429 11,579 4,068 12,849 5,153 14,488 6,413 15,841 7,422
50.00 8,837 3,045 9,497 3,503 10,154 3,986 10,807 4,614 12,148 5,688 13,805 6,985 15,268 7,987
52.50 6,293 4,307 7,368 4,962 8,186 5,616 9,006 6,201 10,484 7,242 12,283 8,397 13,699 9,415
55.00 4,434 6,081 5,546 6,798 6,518 7,429 7,361 7,966 8,916 8,903 10,794 10,047 12,411 10,939
57.50 3,139 8,672 3,984 8,999 5,071 9,459 6,014 9,949 7,661 10,787 9,560 11,768 11,137 12,634
60.00 2,092 11,179 2,841 11,313 3,868 11,600 4,796 11,990 6,479 12,697 8,430 13,635 10,069 14,452
62.50 1,276 13,708 1,960 13,720 2,900 13,895 3,771 14,146 5,421 14,726 7,407 15,637 8,991 16,269
65.00 782 16,208 1,291 16,205 2,120 16,273 2,981 16,433 4,534 16,953 6,450 17,645 8,118 18,268
67.50 511 18,708 832 18,708 1,504 18,717 2,294 18,790 3,797 19,142 5,675 19,808 7,219 20,293
70.00 511 21,208 535 21,208 1,062 21,208 1,729 21,208 3,122 21,446 4,937 21,932 6,509 22,436
72.50 511 23,708 511 23,708 731 23,708 1,277 23,708 2,555 23,773 4,310 24,179 5,750 24,610
75.00 511 26,208 511 26,208 541 26,208 947 26,208 2,080 26,208 3,712 26,493 5,179 26,845
77.50 511 28,708 511 28,708 521 28,708 713 28,708 1,697 28,708 3,210 28,847 4,645 29,127
80.00 511 31,208 511 31,208 511 31,208 541 31,208 1,371 31,208 2,736 31,208 4,164 31,478
82.50 511 33,708 511 33,708 511 33,708 531 33,708 1,087 33,708 2,384 33,708 3,725 33,708
85.00 511 36,208 511 36,208 511 36,208 511 36,208 892 36,208 2,029 36,208 3,236 36,208
87.50 511 38,708 511 38,708 511 38,708 - - 727 38,708 1,714 38,708 - -
GWM (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,832 62 - - - - - - - -
5.25 - - - - 2,707 62 - - - - - - - -
5.50 - - - - 2,585 62 - - - - - - - -
5.75 2,435 62 2,446 62 2,458 62 - - 2,511 96 2,600 166 2,648 254
6.00 2,310 62 2,321 62 2,336 62 - - 2,396 121 2,494 200 2,547 298
6.25 2,185 62 2,201 62 2,214 67 2,230 85 2,288 153 2,392 240 2,442 338
6.50 2,060 62 2,075 62 2,088 95 2,112 120 2,181 184 2,290 280 2,345 394
6.75 1,936 72 1,950 75 1,963 116 1,998 146 2,080 225 2,192 332 2,263 443
7.00 1,811 90 1,828 104 1,852 148 1,877 187 1,968 269 2,098 380 2,175 496
7.25 1,686 112 1,700 143 1,736 185 1,770 222 1,871 316 1,995 432 2,092 559
7.50 1,560 140 1,583 181 1,616 230 1,666 274 1,766 370 1,905 483 2,013 620
7.75 1,435 176 1,467 222 1,517 281 1,563 322 1,678 430 1,810 544 1,938 687
8.00 1,310 220 1,350 274 1,400 331 1,459 384 1,566 491 1,733 622 1,863 758
8.25 1,184 272 1,231 331 1,297 391 1,362 448 1,496 558 1,655 689 1,792 829
8.50 1,061 323 1,120 396 1,196 458 1,268 519 1,401 631 1,574 759 1,721 898
8.75 932 382 1,010 467 1,098 527 1,177 592 1,314 708 1,496 840 1,654 977
9.00 804 451 910 541 1,010 606 1,091 673 1,237 784 1,426 915 1,628 1,058
9.25 684 524 813 621 923 687 1,014 757 1,154 864 1,356 991 1,530 1,137
9.50 595 610 724 710 842 775 937 847 1,086 953 1,286 1,077 1,473 1,197
9.75 515 705 645 805 765 869 868 933 1,021 1,037 1,226 1,158 1,415 1,283
10.00 445 814 574 902 696 970 800 1,034 961 1,127 1,165 1,246 1,356 1,398
10.50 326 1,072 454 1,115 575 1,178 681 1,234 847 1,306 1,057 1,426 1,253 1,580
11.00 229 1,327 348 1,350 471 1,403 577 1,446 747 1,531 953 1,626 1,155 1,769
11.50 155 1,573 265 1,592 371 1,630 486 1,670 657 1,739 866 1,824 1,067 1,967
12.00 112 1,824 198 1,839 299 1,865 406 1,897 573 1,953 777 2,042 982 2,168
12.50 86 2,074 147 2,082 232 2,102 331 2,132 500 2,171 703 2,246 909 2,379
13.00 67 2,324 106 2,338 183 2,345 278 2,364 432 2,398 630 2,467 835 2,595
13.50 62 2,575 79 2,578 141 2,589 224 2,607 369 2,630 568 2,696 772 2,810
14.00 62 2,825 62 2,828 110 2,835 188 2,848 322 2,867 511 2,923 713 3,022
14.50 62 3,075 62 3,077 91 3,086 - - 280 3,116 460 3,158 - -
15.00 62 3,325 - - 73 3,331 - - 238 3,352 409 3,385 - -
15.50 62 3,575 - - 67 3,587 - - 195 3,593 372 3,613 - -
16.00 - - - - 62 3,833 - - 180 3,838 - - - -
16.50 - - - - 62 4,083 - - 145 4,088 - - - -
17.00 - - - - 62 4,334 - - 129 4,338 - - - -
HAI (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,160 125 - - - - - - - -
3.00 - - - - 4,966 125 - - - - - - - -
3.10 - - - - 4,766 125 - - - - - - - -
3.20 - - - - 4,566 125 - - - - - - - -
3.30 - - - - 4,368 125 - - 4,453 125 - - - -
3.40 - - - - 4,168 125 - - 4,252 126 - - - -
3.50 - - - - 3,968 138 - - 4,073 137 - - - -
3.60 3,718 150 - - 3,769 155 - - 3,873 150 - - - -
3.70 3,518 172 - - 3,572 176 - - 3,692 216 - - - -
3.80 3,318 200 - - 3,382 203 - - 3,509 278 - - - -
3.90 3,118 235 3,148 238 3,182 235 3,224 232 3,326 338 3,481 439 3,659 585
4.00 2,918 276 2,948 278 2,984 275 3,038 306 3,144 395 3,317 523 3,497 662
4.10 2,720 327 2,754 325 2,794 323 2,852 375 2,974 455 3,153 610 3,353 769
4.20 2,520 388 2,554 385 2,605 405 2,665 468 2,805 547 2,986 689 3,206 844
4.30 2,320 457 2,361 472 2,414 505 2,490 538 2,634 657 2,837 796 3,060 942
4.40 2,114 533 2,166 558 2,234 602 2,314 632 2,480 749 2,686 901 2,912 1,046
4.50 1,914 613 1,970 649 2,053 699 2,136 742 2,322 854 2,533 1,003 2,781 1,158
4.60 1,714 692 1,781 765 1,884 801 1,970 853 2,164 965 2,397 1,105 2,649 1,279
4.70 1,509 784 1,600 868 1,711 929 1,820 965 2,020 1,091 2,260 1,230 2,536 1,398
4.80 1,300 888 1,416 996 1,536 1,044 1,683 1,092 1,892 1,218 2,177 1,362 2,401 1,526
4.90 1,092 1,016 1,240 1,124 1,388 1,184 1,527 1,220 1,763 1,363 2,037 1,507 2,304 1,626
5.00 964 1,156 1,114 1,264 1,238 1,324 1,387 1,363 1,613 1,502 1,895 1,639 2,166 1,776
5.25 704 1,676 829 1,692 918 1,739 1,072 1,787 1,327 1,892 1,608 2,017 1,916 2,144
5.50 512 2,189 589 2,181 680 2,194 810 2,228 1,072 2,307 1,354 2,389 1,657 2,508
5.75 363 2,689 415 2,689 506 2,685 621 2,701 857 2,744 1,135 2,817 1,458 2,916
6.00 266 3,189 283 3,189 369 3,189 461 3,189 688 3,214 959 3,253 1,251 3,345
6.25 204 3,689 220 3,689 226 3,689 333 3,689 546 3,696 805 3,717 1,086 3,774
6.50 164 4,189 180 4,189 184 4,189 252 4,189 436 4,189 644 4,189 945 4,232
6.75 137 4,689 151 4,689 155 4,689 166 4,689 320 4,689 542 4,689 797 4,714
7.00 125 5,189 131 5,189 135 5,189 151 5,189 246 5,189 440 5,189 674 5,189
7.25 125 5,689 125 5,689 125 5,689 139 5,689 164 5,689 375 5,689 582 5,689
7.50 125 6,189 125 6,189 125 6,189 - - 153 6,189 311 6,189 485 6,189
7.75 125 6,689 125 6,689 125 6,689 - - 143 6,689 242 6,689 - -
8.00 125 7,189 125 7,189 125 7,189 - - 135 7,189 163 7,189 - -
HCF (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 30,349 535 - - - - - - - -
42.00 - - - - 29,356 535 - - - - - - - -
43.00 - - - - 28,368 535 - - - - - - - -
44.00 - - - - 27,380 535 - - - - - - - -
45.00 - - - - 26,378 535 - - - - - - - -
46.00 25,092 535 25,275 535 25,385 535 - - 25,422 565 25,844 958 26,628 1,498
47.00 24,094 535 24,285 535 24,398 535 24,395 535 24,437 615 24,951 1,131 25,777 1,721
48.00 23,095 535 23,285 535 23,410 535 23,410 555 23,477 789 24,057 1,360 24,919 1,948
49.00 22,096 535 22,295 535 22,423 545 22,423 565 22,510 936 23,195 1,585 24,112 2,255
50.00 21,098 535 21,295 535 21,434 555 21,437 642 21,581 1,164 22,317 1,846 23,292 2,538
52.50 18,598 535 18,815 535 18,992 848 19,018 1,106 19,279 1,801 20,223 2,611 21,336 3,394
55.00 16,101 829 16,351 969 16,588 1,472 16,663 1,829 17,086 2,633 18,240 3,521 19,451 4,372
57.50 13,604 1,476 13,918 1,692 14,250 2,320 14,386 2,810 15,025 3,657 16,357 4,627 17,646 5,487
60.00 11,102 2,417 11,557 2,688 12,027 3,543 12,241 4,033 13,093 4,901 14,583 5,895 16,001 6,773
62.50 8,585 3,486 9,317 3,951 9,967 4,950 10,217 5,508 11,308 6,344 12,907 7,320 14,450 8,191
65.00 6,024 4,814 7,211 5,470 7,939 6,610 8,377 7,076 9,785 7,866 11,537 8,760 13,063 9,620
67.50 4,362 6,848 5,363 7,355 6,269 8,662 6,870 8,942 8,207 9,723 10,001 10,558 11,642 11,370
70.00 3,131 9,437 3,883 9,692 4,816 10,801 5,457 11,107 6,887 11,629 8,715 12,396 10,390 13,130
72.50 2,103 11,915 2,756 11,988 3,629 12,863 4,304 13,117 5,714 13,653 7,513 14,328 9,242 14,977
75.00 1,310 14,450 1,885 14,447 2,683 15,149 3,311 15,342 4,686 15,776 6,523 16,333 8,228 16,956
77.50 813 16,950 1,235 16,950 1,902 17,501 2,508 17,643 3,828 17,989 5,585 18,467 7,238 18,969
80.00 535 19,450 787 19,450 1,314 19,895 1,863 19,999 3,110 20,269 4,765 20,652 6,413 21,091
82.50 535 21,950 545 21,950 926 22,326 1,373 22,394 2,481 22,591 4,071 22,886 5,607 23,251
85.00 535 24,450 535 24,450 640 24,767 999 24,822 1,949 24,958 3,413 25,190 4,952 25,505
87.50 535 26,950 535 26,950 545 27,236 728 27,262 1,563 27,362 2,900 27,525 4,302 27,780
90.00 535 29,450 535 29,450 535 29,703 555 29,726 1,210 29,793 2,415 29,914 3,784 30,114
92.50 535 31,950 535 31,950 535 32,165 - - 917 32,232 2,023 32,310 3,270 32,476
95.00 535 34,450 - - 535 34,646 - - 725 34,685 1,675 34,738 - -
97.50 - - - - 535 37,129 - - 566 37,162 - - - -
100.00 - - - - 535 39,610 - - 545 39,640 - - - -
HDB (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,911 238 - -
8.34 12,657 238 - -
8.57 12,429 238 - -
8.81 12,183 238 - -
9.05 11,927 238 - -
9.29 11,674 238 - -
9.53 11,420 238 - -
10.00 10,944 238 - -
10.48 10,436 238 - -
10.96 9,940 238 - -
11.43 9,462 238 9,741 490
11.91 8,974 248 9,286 605
12.39 8,485 302 8,850 752
12.86 8,012 416 8,440 908
13.34 7,538 529 8,020 1,077
13.81 7,086 674 7,623 1,278
14.29 6,624 840 7,227 1,490
14.77 6,175 1,031 6,848 1,731
15.24 5,755 1,243 6,490 1,960
15.72 5,358 1,455 6,133 2,240
16.20 4,948 1,713 5,791 2,518
16.67 4,559 1,986 5,474 2,798
17.15 4,185 2,289 5,156 3,118
17.62 3,839 2,619 4,861 3,433
18.10 3,544 2,971 4,579 3,777
18.58 3,226 3,373 4,305 4,127
19.05 2,929 3,766 4,041 4,472
20.01 2,392 4,603 3,555 5,239
20.96 1,928 5,489 3,130 6,026
21.91 1,545 6,402 2,742 6,846
22.86 1,226 7,340 2,397 7,701
23.82 948 8,263 2,083 8,580
24.77 742 9,234 1,820 9,487
25.72 576 10,220 1,583 10,401
26.68 459 11,222 1,371 11,348
27.63 338 12,220 1,189 12,292
28.58 282 13,219 1,022 13,261
29.53 259 14,218 891 14,231
30.49 238 15,221 755 15,221
31.44 238 16,219 664 16,219
32.39 238 17,219 570 17,219
33.34 238 18,218 499 18,218
34.30 238 19,220 428 19,220
35.25 238 20,220 354 20,220
36.20 238 21,219 311 21,219
37.16 238 22,221 269 22,221
38.11 238 23,220 259 23,220
39.06 238 24,220 248 24,220
40.01 238 25,219 238 25,219
40.97 238 26,221 238 26,221
41.92 238 27,219 238 27,219
42.87 238 28,219 238 28,219
HDO (應用日期 : 20/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,163 226 - - 11,296 226 - - - -
9.50 - - - - 10,913 226 - - 11,057 236 - - - -
9.75 - - - - 10,665 226 - - 10,819 246 - - - -
10.00 - - - - 10,423 226 - - 10,580 256 - - - -
10.50 - - - - 9,923 226 - - 10,125 276 - - - -
11.00 - - - - 9,433 226 - - 9,668 369 - - - -
11.50 8,844 226 8,891 226 8,943 236 - - 9,208 473 9,542 816 9,824 1,133
12.00 8,345 226 8,391 226 8,460 246 - - 8,768 616 9,135 981 9,454 1,313
12.50 7,845 226 7,899 226 7,977 318 8,091 451 8,344 758 8,745 1,150 9,088 1,525
13.00 7,347 252 7,406 299 7,501 429 7,635 562 7,919 907 8,361 1,344 8,731 1,713
13.50 6,847 326 6,918 395 7,037 557 7,193 722 7,508 1,099 7,995 1,550 8,392 1,945
14.00 6,346 424 6,429 544 6,580 703 6,757 900 7,115 1,294 7,636 1,777 8,052 2,190
14.50 5,846 553 5,949 692 6,129 885 6,334 1,100 6,726 1,511 7,293 2,016 7,738 2,422
15.00 5,346 714 5,480 884 5,696 1,080 5,926 1,320 6,354 1,778 6,957 2,249 7,440 2,693
15.50 4,846 901 5,012 1,088 5,284 1,289 5,530 1,553 5,996 2,016 6,628 2,535 7,129 2,968
16.00 4,343 1,112 4,574 1,322 4,868 1,530 5,150 1,824 5,654 2,294 6,324 2,808 6,843 3,253
16.50 3,838 1,336 4,139 1,584 4,473 1,787 4,783 2,085 5,326 2,558 6,019 3,096 6,570 3,542
17.00 3,330 1,571 3,719 1,869 4,098 2,097 4,438 2,396 5,007 2,888 5,740 3,413 6,297 3,857
17.50 2,825 1,849 3,332 2,170 3,754 2,417 4,107 2,715 4,701 3,195 5,458 3,726 6,032 4,171
18.00 2,417 2,163 2,965 2,499 3,433 2,767 3,802 3,073 4,412 3,527 5,193 4,040 5,798 4,492
18.50 2,079 2,518 2,620 2,861 3,119 3,148 3,513 3,418 4,140 3,873 4,936 4,386 5,561 4,826
19.00 1,779 2,963 2,299 3,259 2,830 3,543 3,239 3,813 3,876 4,223 4,697 4,745 5,328 5,177
19.50 1,515 3,479 1,981 3,700 2,547 3,955 2,985 4,197 3,629 4,597 4,466 5,095 5,100 5,527
20.00 1,283 3,994 1,733 4,150 2,293 4,383 2,749 4,602 3,399 4,982 4,242 5,455 4,894 5,873
21.00 873 5,009 1,300 5,086 1,832 5,264 2,290 5,427 2,966 5,774 3,833 6,230 4,503 6,622
22.00 569 6,013 956 6,030 1,448 6,177 1,903 6,299 2,618 6,597 3,447 7,005 4,117 7,388
23.00 389 7,013 681 7,014 1,141 7,120 1,571 7,202 2,274 7,456 3,112 7,842 3,800 8,182
24.00 278 8,013 502 8,009 874 8,049 1,272 8,132 1,933 8,333 2,793 8,666 3,479 9,004
25.00 226 9,013 353 9,013 675 9,023 1,026 9,078 1,678 9,248 2,517 9,549 3,200 9,828
26.00 226 10,013 236 10,013 513 10,013 827 10,047 1,448 10,169 2,263 10,419 2,943 10,698
27.00 226 11,013 226 11,013 399 11,013 - - 1,243 11,114 2,028 11,329 2,676 11,575
28.00 226 12,013 226 12,013 314 12,013 - - 1,067 12,069 1,819 12,248 - -
29.00 226 13,013 - - 246 13,013 - - 923 13,045 1,634 13,181 - -
30.00 226 14,013 - - 236 14,013 - - 774 14,025 1,478 14,129 - -
31.00 226 15,013 - - 226 15,013 - - 664 15,013 1,319 15,088 - -
32.00 226 16,013 - - 226 16,013 - - 574 16,013 1,189 16,055 - -
33.00 226 17,013 - - 226 17,013 - - 481 17,013 1,058 17,013 - -
34.00 226 18,013 - - - - - - - - - - - -
35.00 226 19,013 - - - - - - - - - - - -
|
|