|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,232 490 - - - - - - - -
8.00 - - - - 31,024 490 - - - - - - - -
8.25 - - - - 29,762 490 - - - - - - - -
8.50 28,191 490 28,360 490 28,507 490 28,673 490 28,951 490 29,010 623 28,978 734
8.75 26,942 490 27,118 490 27,270 490 27,501 490 27,668 527 27,664 673 27,939 784
9.00 25,692 490 25,876 490 26,089 490 26,215 490 26,529 578 26,594 724 26,605 1,092
9.25 24,444 490 24,666 490 24,830 490 24,966 490 25,208 628 25,204 785 25,540 1,348
9.50 23,194 490 23,415 490 23,561 490 23,820 511 24,106 677 24,196 1,080 24,447 1,595
9.75 21,945 490 22,162 490 22,308 490 22,540 562 22,750 746 23,080 1,360 23,442 1,828
10.00 20,695 490 20,907 490 21,073 516 21,260 612 21,686 1,024 21,938 1,591 22,409 2,074
10.50 18,198 490 18,407 500 18,640 627 18,868 745 19,390 1,393 19,753 2,329 20,372 2,868
11.00 15,700 572 15,923 628 16,234 777 16,577 1,146 17,158 2,181 17,680 3,175 18,468 3,764
11.50 13,203 919 13,478 925 13,886 1,408 14,310 1,857 15,016 3,151 15,736 4,199 16,666 4,921
12.00 10,737 1,554 11,268 1,668 11,855 2,246 12,371 2,837 13,252 4,268 14,105 5,417 15,146 6,166
12.50 8,208 2,498 8,969 2,744 9,553 3,473 10,327 4,088 11,148 5,642 12,208 6,825 13,535 7,530
13.00 5,676 3,676 6,722 4,342 7,583 5,060 8,323 5,622 9,489 7,187 10,664 8,322 11,916 9,004
13.50 3,728 5,583 4,881 6,283 5,855 6,872 6,732 7,378 7,891 8,882 9,195 9,992 10,547 10,683
14.00 2,523 8,156 3,352 8,468 4,413 8,864 5,302 9,214 6,537 10,678 7,981 11,680 9,363 12,337
14.50 1,623 10,656 2,245 10,656 3,278 10,953 4,152 11,221 5,465 12,578 6,826 13,460 8,251 14,103
15.00 1,034 13,156 1,338 13,156 2,372 13,156 3,188 13,471 4,423 14,563 5,821 15,394 7,251 15,918
15.50 701 15,656 881 15,656 1,579 15,656 2,411 15,656 3,511 16,710 5,089 17,400 6,404 17,884
16.00 510 18,156 732 18,156 1,203 18,156 1,799 18,156 2,781 18,861 4,248 19,497 5,663 19,936
16.50 490 20,656 628 20,656 829 20,656 1,278 20,656 2,257 21,156 3,600 21,659 4,897 22,044
17.00 490 23,156 552 23,156 729 23,156 903 23,156 1,642 23,156 3,027 23,869 4,180 24,174
17.50 490 25,656 494 25,656 653 25,656 809 25,656 1,306 25,656 2,484 25,656 3,641 25,656
18.00 490 28,156 490 28,156 593 28,156 734 28,156 937 28,156 2,115 28,156 3,166 28,156
18.50 490 30,656 490 30,656 544 30,656 673 30,656 877 30,656 1,823 30,656 2,688 30,656
19.00 490 33,156 490 33,156 504 33,156 624 33,156 817 33,156 1,367 33,156 2,247 33,156
19.50 490 35,656 490 35,656 490 35,656 583 35,656 758 35,656 1,002 35,656 1,994 35,656
20.00 490 38,156 490 38,156 490 38,156 - - 704 38,156 939 38,156 - -
21.00 490 43,156 490 43,156 490 43,156 - - 635 43,156 828 43,156 - -
22.00 - - - - 490 48,156 - - 575 48,156 765 48,156 - -
23.00 - - - - 490 53,156 - - 523 53,156 - - - -
24.00 - - - - 490 58,156 - - 494 58,156 - - - -
AAC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 11,259 174 - - - - - - - -
8.50 - - - - 11,012 174 - - - - - - - -
8.75 - - - - 10,765 174 - - - - - - - -
9.00 - - - - 10,514 174 - - - - - - - -
9.25 - - - - 10,267 174 - - - - - - - -
9.50 - - - - 10,019 174 - - - - - - - -
9.75 - - - - 9,769 174 - - - - - - - -
10.00 - - - - 9,521 174 - - - - - - - -
10.50 8,943 174 8,999 174 9,023 174 - - 9,188 214 9,393 363 9,651 561
11.00 8,444 174 8,501 174 8,543 174 - - 8,737 234 9,003 452 9,225 686
11.50 7,944 174 7,997 174 8,039 184 - - 8,291 317 8,590 577 8,846 831
12.00 7,445 174 7,509 174 7,563 194 - - 7,846 420 8,175 721 8,473 990
12.50 6,945 174 7,002 184 7,093 214 - - 7,417 545 7,769 864 8,039 1,155
13.00 6,448 174 6,500 200 6,571 295 - - 6,986 691 7,380 1,017 7,715 1,351
13.50 5,947 174 6,049 284 6,112 397 - - 6,518 828 6,989 1,210 7,368 1,535
14.00 5,447 228 5,535 389 5,682 532 5,864 710 6,111 1,010 6,643 1,406 7,053 1,771
14.50 4,949 313 5,066 517 5,250 682 5,438 891 5,746 1,223 6,296 1,664 6,749 2,000
15.00 4,446 434 4,597 688 4,711 867 4,920 1,101 5,442 1,450 5,928 1,860 6,410 2,234
15.50 3,946 593 4,094 895 4,303 1,083 4,522 1,328 5,001 1,682 5,615 2,109 5,991 2,504
16.00 3,444 791 3,666 1,121 3,909 1,328 4,155 1,589 4,656 1,955 5,251 2,379 5,707 2,774
16.50 2,936 1,014 3,266 1,385 3,537 1,601 3,803 1,861 4,328 2,155 4,953 2,650 5,433 3,045
17.00 2,426 1,268 2,865 1,675 3,180 1,917 3,476 2,168 4,015 2,545 4,671 2,959 5,154 3,355
17.50 1,974 1,570 2,502 1,989 2,846 2,241 3,165 2,483 3,701 2,855 4,398 3,269 4,904 3,663
18.00 1,612 1,919 2,171 2,347 2,538 2,594 2,871 2,835 3,402 3,155 4,143 3,583 4,666 3,959
18.50 1,323 2,335 1,867 2,722 2,258 2,974 2,595 3,189 3,132 3,485 3,896 3,930 4,426 4,305
19.00 1,066 2,854 1,592 3,112 1,996 3,345 2,347 3,534 2,888 3,842 3,657 4,276 4,195 4,649
19.50 843 3,354 1,371 3,543 1,752 3,760 2,106 3,932 2,654 4,216 3,438 4,624 3,994 4,988
20.00 651 3,872 1,174 3,994 1,553 4,175 1,898 4,337 2,438 4,596 3,228 4,996 3,785 5,348
21.00 375 4,875 826 4,928 1,206 5,067 1,524 5,195 2,070 5,410 2,844 5,763 3,400 6,099
22.00 236 5,867 568 5,930 891 5,947 1,233 6,084 1,768 6,330 2,500 6,582 3,067 6,869
23.00 174 6,870 394 6,905 658 6,955 979 7,050 1,473 7,247 2,185 7,467 2,754 7,688
24.00 174 7,869 261 7,879 472 7,938 764 7,975 1,226 8,148 1,911 8,270 2,489 8,573
25.00 174 8,871 194 8,896 340 8,936 593 8,983 1,015 9,110 1,671 9,201 2,212 9,454
26.00 174 9,872 184 9,884 248 9,924 455 9,936 846 10,050 1,467 10,121 2,009 10,334
27.00 174 10,872 174 10,885 204 10,891 352 10,921 705 11,009 1,288 11,053 1,803 11,238
28.00 174 11,873 - - 194 11,892 - - 579 11,995 1,119 12,012 - -
29.00 174 12,873 - - 174 12,904 - - 466 12,979 - - - -
30.00 174 13,875 - - 174 13,907 - - 392 13,931 - - - -
31.00 174 14,875 - - 174 14,908 - - 316 14,924 - - - -
ACC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,304 84 3,334 84 3,371 89 3,421 138 3,535 260 3,711 407 3,791 750
15.50 3,055 84 3,088 84 3,128 120 3,188 181 3,319 331 3,507 482 3,597 864
16.00 2,804 91 2,843 95 2,894 167 2,961 246 3,113 399 3,319 575 3,410 975
16.50 2,554 123 2,598 154 2,664 224 2,741 321 2,909 504 3,127 669 3,230 1,105
17.00 2,304 171 2,359 215 2,435 303 2,525 411 2,713 600 2,949 781 3,049 1,233
17.50 2,055 236 2,122 295 2,214 396 2,318 519 2,525 718 2,773 894 2,884 1,370
18.00 1,805 322 1,890 390 2,019 510 2,119 630 2,342 826 2,610 1,019 2,722 1,520
18.50 1,553 424 1,670 506 1,812 639 1,929 764 2,166 955 2,449 1,155 2,567 1,664
19.00 1,302 536 1,452 640 1,614 786 1,758 907 2,003 1,099 2,294 1,294 2,422 1,826
19.50 1,046 670 1,251 797 1,423 942 1,579 1,051 1,845 1,249 2,147 1,442 2,276 1,989
20.00 832 830 1,060 981 1,251 1,109 1,415 1,218 1,698 1,407 2,023 1,580 2,187 2,109
21.00 543 1,288 733 1,384 944 1,482 1,117 1,573 1,426 1,753 1,752 1,935 1,891 2,505
22.00 330 1,798 483 1,837 696 1,904 870 1,974 1,185 2,123 1,522 2,294 1,666 2,870
23.00 191 2,298 302 2,306 503 2,350 671 2,401 982 2,524 1,310 2,671 1,464 3,250
24.00 116 2,798 178 2,798 347 2,816 519 2,851 787 2,950 1,129 3,072 1,281 3,646
25.00 84 3,298 112 3,298 244 3,298 384 3,317 644 3,393 964 3,491 1,124 4,052
26.00 84 3,798 84 3,798 162 3,798 278 3,798 525 3,845 827 3,924 978 4,470
27.00 84 4,298 84 4,298 105 4,298 202 4,298 417 4,324 705 4,377 850 4,896
28.00 84 4,798 84 4,798 84 4,798 155 4,798 333 4,798 592 4,840 742 5,328
29.00 84 5,298 84 5,298 84 5,298 103 5,298 269 5,298 501 5,298 636 5,769
30.00 84 5,798 84 5,798 84 5,798 84 5,798 214 5,798 424 5,798 561 6,219
31.00 84 6,298 84 6,298 84 6,298 - - 155 6,298 355 6,298 480 6,669
32.00 84 6,798 84 6,798 84 6,798 - - 128 6,798 307 6,798 - -
33.00 84 7,298 84 7,298 84 7,298 - - 99 7,298 256 7,298 - -
34.00 84 7,798 84 7,798 84 7,798 - - 84 7,798 218 7,798 - -
35.00 84 8,298 - - 84 8,298 - - 84 8,298 177 8,298 - -
36.00 84 8,798 - - 84 8,798 - - 84 8,798 154 8,798 - -
37.00 84 9,298 - - 84 9,298 - - 84 9,298 128 9,298 - -
38.00 84 9,798 - - 84 9,798 - - 84 9,798 101 9,798 - -
39.00 - - - - 84 10,298 - - 84 10,298 84 10,298 - -
40.00 - - - - 84 10,798 - - 84 10,798 84 10,798 - -
41.00 - - - - 84 11,298 - - 84 11,298 - - - -
42.00 - - - - 84 11,798 - - 84 11,798 - - - -
43.00 - - - - 84 12,298 - - 84 12,298 - - - -
44.00 - - - - 84 12,798 - - 84 12,798 - - - -
45.00 - - - - 84 13,298 - - 84 13,298 - - - -
AIA (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 43,815 627 - - - - - - - -
41.00 - - - - 42,817 627 - - - - - - - -
42.00 - - - - 41,822 627 - - - - - - - -
43.00 - - - - 40,837 627 - - - - - - - -
44.00 - - - - 39,833 627 - - - - - - - -
45.00 - - - - 38,846 627 - - - - - - - -
46.00 - - - - 37,846 627 - - - - - - - -
47.00 - - - - 36,851 627 - - - - - - - -
48.00 35,614 627 35,811 627 35,869 627 - - 36,133 637 36,911 858 37,695 1,346
49.00 34,615 627 34,809 627 34,863 627 34,859 627 35,183 647 35,984 995 36,814 1,510
50.00 33,617 627 33,821 627 33,876 627 33,868 627 34,227 657 35,086 1,144 35,951 1,698
52.50 31,118 627 31,331 627 31,383 627 31,405 637 31,847 733 32,842 1,555 33,821 2,221
55.00 28,621 627 28,838 627 28,907 627 28,961 657 29,523 1,084 30,662 2,089 31,812 2,846
57.50 26,123 627 26,351 627 26,455 647 26,553 822 27,243 1,562 28,796 2,713 29,727 3,548
60.00 23,624 627 23,872 627 24,008 758 24,176 1,279 25,203 2,151 26,701 3,429 27,759 4,382
62.50 21,127 627 21,406 762 21,593 1,223 21,900 1,852 23,024 2,869 24,655 4,294 25,812 5,276
65.00 18,629 1,016 18,961 1,264 19,187 1,869 19,634 2,620 20,902 3,784 22,676 5,231 23,981 6,339
67.50 16,129 1,685 16,543 2,014 16,886 2,735 17,460 3,570 18,849 4,829 20,786 6,245 22,166 7,417
70.00 13,629 2,618 14,170 2,977 14,714 3,834 15,423 4,649 16,979 5,953 19,101 7,424 20,537 8,696
72.50 11,154 3,658 11,899 4,165 12,610 5,136 13,459 5,936 15,158 7,199 17,293 8,648 18,917 9,997
75.00 8,583 4,830 9,764 5,587 10,654 6,665 11,631 7,416 13,477 8,658 15,733 10,055 17,388 11,454
77.50 6,223 6,344 7,794 7,343 8,859 8,394 9,958 9,087 11,809 10,275 14,219 11,608 15,981 12,923
80.00 4,776 8,671 6,105 9,373 7,266 10,318 8,418 10,909 10,414 12,021 12,864 13,224 14,645 14,547
82.50 3,619 11,219 4,661 11,619 5,889 12,397 7,055 12,924 9,149 13,885 11,554 15,019 13,382 16,190
85.00 2,600 13,739 3,476 13,974 4,731 14,604 5,877 15,059 7,957 15,906 10,433 16,930 12,331 18,052
87.50 1,720 16,247 2,572 16,394 3,734 16,868 4,873 17,244 6,911 17,957 9,367 18,908 11,197 19,886
90.00 1,125 18,755 1,892 18,835 2,942 19,213 4,025 19,517 5,981 20,133 8,416 20,931 10,275 21,870
92.50 754 21,276 1,354 21,276 2,315 21,597 3,270 21,844 5,227 22,355 7,572 23,075 9,327 23,871
95.00 627 23,776 942 23,776 1,778 23,875 2,614 24,216 4,492 24,638 6,722 25,240 8,549 25,952
97.50 627 26,276 657 26,276 1,353 26,276 2,092 26,404 3,907 26,963 6,005 27,473 7,796 28,103
100.00 627 28,776 637 28,776 1,050 28,776 1,647 28,776 3,364 29,169 5,377 29,788 7,168 30,309
102.50 627 31,276 627 31,276 770 31,276 1,285 31,276 2,890 31,522 4,753 32,123 6,555 32,549
105.00 627 33,776 627 33,776 657 33,776 1,021 33,776 2,454 33,776 4,234 34,196 5,941 34,862
107.50 627 36,276 627 36,276 647 36,276 803 36,276 2,104 36,276 3,766 36,276 5,261 36,767
110.00 627 38,776 627 38,776 637 38,776 657 38,776 1,799 38,776 3,291 38,776 4,783 38,776
112.50 627 41,276 627 41,276 627 41,276 647 41,276 1,532 41,276 2,900 41,276 4,281 41,276
115.00 627 43,776 627 43,776 627 43,776 - - 1,294 43,776 2,534 43,776 - -
117.50 627 46,276 - - 627 46,276 - - 1,117 46,276 2,243 46,276 - -
120.00 - - - - 627 48,776 - - 976 48,776 - - - -
122.50 - - - - 627 51,276 - - 796 51,276 - - - -
AIR (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,307 130 4,339 130 4,374 130 4,415 130 4,535 228 4,726 424 4,923 587
4.40 4,107 137 4,141 146 4,175 145 4,231 143 4,353 278 4,545 471 4,762 657
4.50 3,909 155 3,942 163 3,989 162 4,047 200 4,170 363 4,382 537 4,599 731
4.60 3,709 178 3,747 186 3,789 183 3,846 256 4,003 409 4,218 613 4,457 792
4.70 3,509 206 3,549 211 3,601 248 3,661 310 3,819 487 4,071 688 4,311 877
4.80 3,309 238 3,349 242 3,413 308 3,490 363 3,651 564 3,907 773 4,167 954
4.90 3,109 278 3,157 279 3,225 371 3,304 443 3,484 640 3,759 849 4,022 1,041
5.00 2,909 325 2,955 356 3,036 431 3,132 497 3,332 710 3,611 966 3,895 1,148
5.25 2,410 485 2,478 554 2,593 645 2,712 721 2,940 942 3,265 1,209 3,555 1,382
5.50 1,903 681 2,026 794 2,174 898 2,336 974 2,578 1,211 2,934 1,455 3,250 1,650
5.75 1,386 940 1,593 1,096 1,793 1,187 1,971 1,282 2,247 1,480 2,636 1,750 2,961 1,955
6.00 996 1,284 1,220 1,440 1,439 1,526 1,633 1,626 1,985 1,808 2,392 2,043 2,746 2,236
6.25 738 1,781 947 1,849 1,132 1,943 1,347 2,028 1,680 2,200 2,083 2,420 2,449 2,612
6.50 533 2,286 712 2,308 885 2,365 1,097 2,443 1,431 2,600 1,851 2,795 2,228 2,975
6.75 380 2,798 517 2,793 682 2,826 861 2,880 1,221 2,996 1,636 3,180 2,004 3,346
7.00 279 3,298 377 3,294 505 3,306 700 3,341 1,030 3,436 1,464 3,585 1,820 3,736
7.25 214 3,798 280 3,798 393 3,797 535 3,814 860 3,888 1,288 4,013 1,632 4,153
7.50 170 4,298 188 4,298 284 4,298 432 4,299 742 4,338 1,135 4,442 1,512 4,554
7.75 141 4,798 159 4,798 212 4,798 328 4,798 625 4,817 1,005 4,901 1,368 5,001
8.00 130 5,298 137 5,298 141 5,298 264 5,298 503 5,306 872 5,357 1,195 5,433
8.25 130 5,798 130 5,798 130 5,798 199 5,798 411 5,798 733 5,830 1,069 5,891
8.50 130 6,298 130 6,298 130 6,298 - - 314 6,298 653 6,314 - -
8.75 130 6,798 130 6,798 130 6,798 - - 255 6,798 572 6,798 - -
9.00 130 7,298 130 7,298 130 7,298 - - 195 7,298 488 7,298 - -
9.25 130 7,798 130 7,798 130 7,798 - - 130 7,798 440 7,798 - -
9.50 130 8,298 - - 130 8,298 - - 130 8,298 351 8,298 - -
9.75 130 8,798 - - 130 8,798 - - 130 8,798 300 8,798 - -
10.00 - - - - 130 9,298 - - 130 9,298 246 9,298 - -
ALB (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,326 481 37,519 481 - -
26.00 - - - - - - - - 36,836 481 36,912 481 - -
27.00 - - - - - - - - 36,349 481 36,464 481 - -
28.00 - - - - - - - - 35,864 481 36,142 481 - -
29.00 - - - - - - - - 35,369 481 35,579 481 - -
30.00 - - - - 34,653 481 - - 34,883 481 35,099 481 - -
31.00 - - - - 34,160 481 - - 34,393 481 34,619 481 - -
32.00 - - - - 33,665 481 - - 33,907 481 34,137 481 - -
33.00 - - - - 33,170 481 - - 33,417 481 33,662 481 - -
34.00 - - - - 32,674 481 - - 32,932 481 33,182 481 - -
35.00 - - - - 32,179 481 - - 32,445 481 32,706 481 - -
36.00 - - - - 31,684 481 - - 31,955 481 32,236 481 - -
37.00 - - - - 31,188 481 - - 31,464 481 31,760 481 - -
38.00 - - - - 30,693 481 - - 30,983 481 31,285 486 - -
39.00 - - - - 30,196 481 - - 30,501 481 30,808 491 - -
40.00 - - - - 29,705 481 - - 30,020 481 30,337 496 - -
41.00 - - - - 29,209 481 - - 29,534 481 29,861 501 - -
42.00 - - - - 28,714 481 - - 29,047 481 29,389 511 - -
43.00 - - - - 28,221 481 - - 28,565 481 28,918 516 - -
44.00 - - - - 27,726 481 - - 28,078 481 28,447 526 - -
45.00 - - - - 27,230 481 - - 27,597 486 27,979 536 - -
46.00 - - - - 26,735 481 - - 27,106 491 27,550 546 - -
47.00 - - - - 26,242 481 - - 26,644 496 27,035 566 - -
48.00 - - - - 25,746 481 - - 26,163 501 26,572 581 - -
49.00 - - - - 25,253 481 - - 25,684 511 25,958 596 - -
50.00 24,531 481 24,638 481 24,758 481 - - 25,201 516 25,646 626 26,125 795
52.50 23,284 481 23,394 481 23,523 481 - - 24,010 546 24,496 691 25,012 1,017
55.00 22,033 481 22,151 481 22,290 486 - - 22,822 586 23,362 857 23,938 1,299
57.50 20,785 481 20,911 481 21,060 491 21,244 521 21,648 651 22,243 1,105 22,871 1,594
60.00 19,534 481 19,672 481 19,836 506 20,037 556 20,486 803 21,149 1,402 21,830 1,960
62.50 18,286 481 18,431 486 18,612 531 18,838 669 19,338 1,069 20,070 1,751 20,818 2,338
65.00 17,037 481 17,193 501 17,396 697 17,648 910 18,214 1,372 19,024 2,132 19,813 2,789
67.50 15,798 489 15,957 724 16,190 972 16,479 1,213 17,108 1,760 18,017 2,582 18,863 3,260
70.00 14,536 705 14,728 1,016 14,995 1,310 15,324 1,577 16,026 2,184 17,026 3,048 17,924 3,781
72.50 13,287 1,011 13,504 1,382 13,819 1,702 14,197 1,997 14,976 2,659 16,051 3,597 17,026 4,351
75.00 12,037 1,416 12,294 1,822 12,672 2,172 13,098 2,488 13,963 3,221 15,120 4,157 16,157 4,913
77.50 10,783 1,897 11,104 2,333 11,553 2,704 12,034 3,040 12,983 3,769 14,232 4,766 15,317 5,514
80.00 9,525 2,411 9,951 2,913 10,470 3,306 11,015 3,647 12,049 4,436 13,374 5,390 14,519 6,140
82.50 8,263 2,954 8,812 3,572 9,435 3,948 10,040 4,301 11,184 5,058 12,540 6,064 13,809 6,840
85.00 6,976 3,565 7,757 4,278 8,446 4,670 9,107 5,012 10,295 5,828 11,752 6,799 13,006 7,545
87.50 5,706 4,264 6,725 5,066 7,544 5,444 8,224 5,778 9,511 6,572 10,963 7,525 12,292 8,299
90.00 4,792 5,106 5,880 5,933 6,632 6,309 7,377 6,618 8,731 7,427 10,251 8,350 11,619 9,083
92.50 4,017 6,120 5,123 6,864 5,861 7,218 6,627 7,556 7,997 8,278 9,645 9,181 11,016 9,935
95.00 3,357 7,429 4,436 7,892 5,146 8,177 5,923 8,508 7,285 9,240 8,980 10,077 10,363 10,826
97.50 2,776 8,723 3,797 8,911 4,473 9,229 5,286 9,562 6,727 10,177 8,382 11,011 9,758 11,676
100.00 2,246 9,994 3,227 10,084 3,919 10,343 4,700 10,608 6,133 11,218 7,827 11,937 9,248 12,611
102.50 1,763 11,261 2,718 11,284 3,406 11,486 4,151 11,717 5,618 12,234 7,302 12,920 8,736 13,575
105.00 1,324 12,511 2,279 12,508 2,943 12,648 3,665 12,841 5,117 13,312 6,818 13,955 8,253 14,546
107.50 998 13,761 1,891 13,743 2,533 13,849 3,213 13,997 4,666 14,397 6,357 14,996 7,828 15,536
110.00 755 15,011 1,556 14,988 2,166 15,050 2,813 15,168 4,230 15,508 5,918 16,042 7,374 16,578
112.50 579 16,261 1,274 16,237 1,849 16,280 2,452 16,365 3,834 16,648 5,499 17,131 6,961 17,641
115.00 481 17,511 1,035 17,490 1,570 17,506 2,125 17,567 3,469 17,804 5,107 18,239 6,568 18,676
117.50 481 18,761 832 18,746 1,323 18,752 - - 3,126 18,979 4,737 19,352 6,185 19,767
120.00 481 20,011 658 20,003 1,121 19,994 - - 2,824 20,165 4,396 20,481 5,818 20,888
122.50 481 21,261 538 21,258 940 21,245 - - 2,541 21,365 4,071 21,652 5,479 22,015
125.00 481 22,511 506 22,511 781 22,498 - - 2,288 22,577 3,770 22,822 5,155 23,123
127.50 481 23,761 496 23,754 644 23,753 - - 2,054 23,796 3,493 24,003 4,848 24,266
130.00 481 25,011 491 25,011 556 25,008 - - 1,844 25,026 3,237 25,188 4,558 25,434
132.50 481 26,261 486 26,261 536 26,261 - - 1,658 26,264 2,992 26,397 4,286 26,613
135.00 481 27,511 481 27,511 526 27,511 - - 1,487 27,503 2,768 27,614 4,033 27,776
137.50 481 28,761 481 28,761 511 28,761 - - 1,334 28,749 2,556 28,831 3,791 28,953
140.00 481 30,011 481 30,011 506 30,011 - - 1,189 30,001 2,367 30,049 3,568 30,154
142.50 481 31,261 - - 496 31,261 - - 1,063 31,256 2,185 31,282 - -
145.00 481 32,511 - - 491 32,511 - - 946 32,511 2,017 32,522 - -
147.50 481 33,761 - - 486 33,761 - - 850 33,761 1,864 33,762 - -
150.00 481 35,011 - - 481 35,011 - - 753 35,011 1,718 35,003 - -
152.50 481 36,261 - - 481 36,261 - - 679 36,261 1,590 36,259 - -
155.00 481 37,511 - - 481 37,511 - - 626 37,511 1,468 37,511 - -
157.50 481 38,761 - - 481 38,761 - - 606 38,761 1,356 38,761 - -
160.00 481 40,011 - - 481 40,011 - - 586 40,011 1,252 40,011 - -
162.50 481 41,261 - - 481 41,261 - - 571 41,261 1,149 41,261 - -
165.00 481 42,511 - - 481 42,511 - - 556 42,511 1,063 42,511 - -
167.50 481 43,761 - - 481 43,761 - - 546 43,761 976 43,759 - -
170.00 481 45,011 - - 481 45,011 - - 536 45,011 900 45,011 - -
172.50 481 46,261 - - 481 46,261 - - 531 46,261 835 46,261 - -
175.00 481 47,511 - - 481 47,511 - - 521 47,508 769 47,508 - -
177.50 481 48,761 - - 481 48,761 - - 516 48,758 - - - -
180.00 481 50,011 - - 481 50,011 - - 511 50,011 - - - -
182.50 481 51,261 - - 481 51,261 - - 506 51,256 - - - -
185.00 481 52,511 - - 481 52,511 - - 501 52,508 - - - -
187.50 481 53,761 - - 481 53,761 - - 496 53,758 - - - -
190.00 481 55,011 - - 481 55,011 - - 491 55,008 - - - -
192.50 - - - - 481 56,261 - - 486 56,259 - - - -
195.00 - - - - 481 57,511 - - 481 57,511 - - - -
197.50 - - - - 481 58,761 - - 481 58,761 - - - -
200.00 - - - - 481 60,011 - - 481 60,009 - - - -
ALC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,612 103 - - - - - - - -
1.70 - - - - 4,513 103 - - - - - - - -
1.75 - - - - 4,415 103 - - - - - - - -
1.80 - - - - 4,335 103 - - - - - - - -
1.85 - - - - 4,235 106 - - - - - - - -
1.90 - - - - 4,135 110 - - - - - - - -
1.95 - - - - 4,035 115 - - - - - - - -
2.00 - - - - 3,933 119 - - - - - - - -
2.10 - - - - 3,733 130 - - - - - - - -
2.20 - - - - 3,532 142 - - - - - - - -
2.30 - - - - 3,329 154 - - 3,501 276 - - - -
2.40 3,088 114 3,107 139 3,121 168 3,201 198 3,332 347 3,521 549 3,673 718
2.50 2,888 134 2,908 153 2,967 188 3,033 275 3,162 444 3,374 610 3,553 797
2.60 2,688 162 2,732 172 2,768 207 2,861 344 3,014 511 3,226 721 3,427 907
2.70 2,488 195 2,532 199 2,596 291 2,687 412 2,864 597 3,100 807 3,302 1,014
2.80 2,288 239 2,333 240 2,441 367 2,533 509 2,710 690 2,969 917 3,193 1,105
2.90 2,088 293 2,155 317 2,263 471 2,376 606 2,577 799 2,837 1,013 3,065 1,235
3.00 1,889 360 1,972 395 2,100 569 2,216 690 2,438 905 2,722 1,120 2,966 1,331
3.10 1,689 434 1,804 499 1,953 664 2,073 786 2,318 1,013 2,606 1,240 2,855 1,463
3.20 1,489 514 1,631 602 1,803 777 1,945 893 2,196 1,128 2,486 1,352 2,763 1,580
3.30 1,287 606 1,471 733 1,649 895 1,813 1,025 2,069 1,256 2,385 1,495 2,659 1,711
3.40 1,086 710 1,320 877 1,527 1,043 1,697 1,146 1,960 1,388 2,281 1,625 2,557 1,843
3.50 896 838 1,166 1,031 1,383 1,190 1,559 1,310 1,846 1,523 2,194 1,736 2,479 1,952
3.60 769 991 1,060 1,180 1,252 1,327 1,456 1,442 1,752 1,672 2,085 1,881 2,375 2,107
3.70 653 1,194 933 1,358 1,158 1,482 1,349 1,579 1,655 1,801 1,994 2,029 2,287 2,238
3.80 562 1,397 821 1,527 1,062 1,635 1,240 1,757 1,555 1,959 1,902 2,172 2,198 2,385
3.90 472 1,603 705 1,710 963 1,812 1,148 1,916 1,451 2,104 1,806 2,321 2,129 2,534
4.00 400 1,803 609 1,889 859 1,972 1,055 2,077 1,389 2,260 1,730 2,465 2,039 2,665
4.10 339 2,003 544 2,079 779 2,148 982 2,229 1,280 2,411 1,653 2,621 1,971 2,826
4.20 289 2,203 479 2,241 694 2,316 909 2,403 1,216 2,569 1,573 2,769 1,894 2,982
4.30 250 2,403 412 2,427 640 2,504 831 2,569 1,150 2,733 1,516 2,936 1,836 3,130
4.40 218 2,603 340 2,603 548 2,685 753 2,752 1,082 2,898 1,432 3,088 1,762 3,278
4.50 192 2,803 255 2,803 488 2,868 668 2,935 1,012 3,082 1,371 3,252 1,692 3,445
4.60 171 3,003 239 3,003 424 3,048 - - 940 3,246 1,308 3,416 1,633 3,590
4.70 154 3,203 226 3,203 353 3,247 - - 866 3,426 1,244 3,578 1,572 3,755
4.80 141 3,403 214 3,403 270 3,403 - - 821 3,581 1,179 3,753 - -
4.90 129 3,603 203 3,603 258 3,603 - - 774 3,761 1,140 3,914 - -
5.00 119 3,803 194 3,803 246 3,803 - - 726 3,961 1,071 4,094 - -
5.25 103 4,303 175 4,303 223 4,303 - - 621 4,401 951 4,541 - -
5.50 103 4,803 160 4,803 204 4,803 - - 508 4,803 859 4,986 - -
5.75 103 5,303 150 5,303 191 5,303 - - 433 5,303 763 5,446 - -
6.00 103 5,803 141 5,803 179 5,803 - - 355 5,803 661 5,803 - -
6.25 103 6,303 133 6,303 168 6,303 - - 260 6,303 597 6,303 - -
6.50 103 6,803 126 6,803 160 6,803 - - 247 6,803 530 6,803 - -
6.75 103 7,303 121 7,303 154 7,303 - - 236 7,303 460 7,303 - -
7.00 103 7,803 - - 147 7,803 - - 227 7,803 380 7,803 - -
ALH (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,187 164 - - - - - - - -
2.20 - - - - 6,987 164 - - - - - - - -
2.30 - - - - 6,787 164 - - - - - - - -
2.40 - - - - 6,588 164 - - - - - - - -
2.50 - - - - 6,389 164 - - - - - - - -
2.60 - - - - 6,192 164 - - - - - - - -
2.70 - - - - 5,995 164 - - - - - - - -
2.80 - - - - 5,796 164 - - - - - - - -
2.90 - - - - 5,605 164 - - - - - - - -
3.00 - - - - 5,405 164 - - 5,551 291 - - - -
3.10 - - - - 5,205 178 - - 5,368 342 - - - -
3.20 - - - - 5,005 199 - - 5,185 388 - - - -
3.30 - - - - 4,820 224 - - 5,021 445 - - - -
3.40 - - - - 4,620 254 - - 4,837 524 - - - -
3.50 4,356 284 - - 4,433 328 - - 4,672 575 - - - -
3.60 4,156 327 4,184 331 4,245 396 - - 4,504 684 4,787 925 5,057 1,181
3.70 3,956 376 3,992 377 4,057 464 - - 4,355 761 4,641 1,027 4,913 1,273
3.80 3,756 430 3,792 460 3,869 533 3,964 597 4,187 838 4,493 1,130 4,786 1,358
3.90 3,557 494 3,599 540 3,693 624 3,792 702 4,035 942 4,345 1,218 4,661 1,466
4.00 3,357 563 3,407 621 3,503 694 3,619 788 3,883 1,046 4,216 1,327 4,535 1,588
4.10 3,157 638 3,213 701 3,325 786 3,460 890 3,747 1,139 4,085 1,454 4,407 1,700
4.20 2,952 716 3,029 785 3,191 894 3,301 977 3,593 1,265 3,955 1,550 4,299 1,807
4.30 2,752 796 2,844 884 3,011 987 3,142 1,097 3,456 1,390 3,843 1,676 4,189 1,934
4.40 2,552 876 2,670 999 2,831 1,111 2,996 1,200 3,319 1,476 3,709 1,783 4,079 2,041
4.50 2,347 968 2,494 1,100 2,680 1,220 2,835 1,322 3,180 1,600 3,596 1,908 3,969 2,179
4.60 2,137 1,072 2,318 1,228 2,511 1,344 2,706 1,446 3,060 1,745 3,481 2,040 3,857 2,304
4.70 1,932 1,176 2,140 1,344 2,375 1,468 2,558 1,573 2,939 1,873 3,366 2,167 3,747 2,431
4.80 1,723 1,291 1,989 1,484 2,221 1,593 2,465 1,717 2,816 2,005 3,250 2,311 3,655 2,557
4.90 1,563 1,419 1,821 1,612 2,082 1,733 2,297 1,844 2,694 2,149 3,154 2,444 3,561 2,701
5.00 1,423 1,559 1,668 1,751 1,942 1,872 2,183 1,985 2,590 2,282 3,056 2,577 3,529 2,793
5.25 1,140 2,015 1,377 2,143 1,636 2,257 1,876 2,380 2,327 2,657 2,811 2,938 3,234 3,188
5.50 893 2,548 1,120 2,584 1,364 2,699 1,626 2,805 2,082 3,042 2,582 3,318 3,016 3,561
5.75 690 3,048 879 3,068 1,136 3,150 1,395 3,232 1,830 3,450 2,373 3,711 2,818 3,946
6.00 532 3,548 702 3,545 931 3,623 1,183 3,670 1,668 3,860 2,181 4,099 2,617 4,338
6.25 416 4,048 556 4,043 750 4,071 1,022 4,135 1,479 4,304 1,986 4,523 2,457 4,726
6.50 332 4,548 408 4,543 596 4,561 857 4,597 1,311 4,744 1,837 4,938 2,294 5,148
6.75 272 5,048 295 5,048 480 5,051 720 5,080 1,168 5,196 1,685 5,372 2,130 5,567
7.00 228 5,548 251 5,548 403 5,545 616 5,564 1,021 5,663 1,531 5,824 1,988 5,982
7.25 196 6,048 219 6,048 329 6,048 509 6,049 901 6,125 1,400 6,260 1,868 6,432
7.50 171 6,548 194 6,548 256 6,548 396 6,549 813 6,604 1,295 6,725 1,746 6,877
7.75 164 7,048 174 7,048 178 7,048 - - 724 7,079 1,188 7,181 - -
8.00 164 7,548 - - 164 7,548 - - 632 7,568 1,080 7,651 - -
8.25 164 8,048 - - 164 8,048 - - 577 8,056 1,001 8,127 - -
8.50 164 8,548 - - 164 8,548 - - 480 8,548 921 8,596 - -
8.75 164 9,048 - - 164 9,048 - - 423 9,048 839 9,080 - -
9.00 164 9,548 - - 164 9,548 - - 364 9,548 - - - -
9.25 164 10,048 - - 164 10,048 - - 303 10,048 - - - -
9.50 164 10,548 - - 164 10,548 - - 235 10,548 - - - -
9.75 - - - - 164 11,048 - - 164 11,048 - - - -
10.00 - - - - 164 11,548 - - 164 11,548 - - - -
10.50 - - - - 164 12,548 - - 164 12,548 - - - -
11.00 - - - - 164 13,548 - - 164 13,548 - - - -
11.50 - - - - 164 14,548 - - 164 14,548 - - - -
12.00 - - - - 164 15,548 - - 164 15,548 - - - -
12.50 - - - - 164 16,548 - - 164 16,548 - - - -
13.00 - - - - 164 17,548 - - 164 17,548 - - - -
13.50 - - - - 164 18,548 - - 164 18,548 - - - -
14.00 - - - - 164 19,548 - - 164 19,548 - - - -
14.50 - - - - 164 20,548 - - 164 20,548 - - - -
15.00 - - - - 164 21,548 - - 164 21,548 - - - -
15.50 - - - - 164 22,548 - - 164 22,548 - - - -
16.00 - - - - 164 23,548 - - 164 23,548 - - - -
16.50 - - - - 164 24,548 - - 164 24,548 - - - -
17.00 - - - - 164 25,548 - - 164 25,548 - - - -
AMC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 36,420 595 - - - - - - - -
29.00 - - - - 34,420 595 - - - - - - - -
30.00 - - - - 32,421 595 - - - - - - - -
31.00 - - - - 30,422 595 - - - - - - - -
32.00 - - - - 28,422 595 - - - - - - - -
33.00 26,420 595 26,434 595 26,490 595 - - 27,019 916 28,126 1,774 29,331 2,538
34.00 24,421 595 24,434 595 24,493 595 24,606 661 25,186 1,387 26,405 2,265 27,688 3,133
35.00 22,421 595 22,434 595 22,496 641 22,619 959 23,373 1,786 24,759 2,885 26,142 3,772
36.00 20,422 682 20,436 700 20,498 947 20,633 1,449 21,629 2,376 23,152 3,559 24,588 4,487
37.00 18,422 997 18,436 1,085 18,500 1,544 18,863 2,042 19,961 3,104 21,590 4,299 23,173 5,296
38.00 16,424 1,473 16,436 1,602 16,509 2,135 17,111 2,756 18,353 3,912 20,113 5,162 21,717 6,176
39.00 14,425 2,133 14,434 2,321 14,737 2,978 15,413 3,637 16,775 4,768 18,654 6,079 20,390 7,147
40.00 12,425 2,911 12,464 3,177 13,034 3,974 13,791 4,648 15,286 5,797 17,302 7,125 19,066 8,166
41.00 10,426 3,721 10,591 4,192 11,429 5,103 12,270 5,772 13,882 6,908 15,945 8,216 17,830 9,257
42.00 8,415 4,663 8,855 5,536 9,907 6,402 10,869 7,034 12,525 8,091 14,719 9,391 16,639 10,416
43.00 6,322 5,917 7,237 7,050 8,394 7,833 9,384 8,401 11,139 9,531 13,297 10,764 15,241 11,758
44.00 4,811 7,983 5,851 8,729 7,082 9,370 8,129 9,903 10,103 10,781 12,410 11,976 14,414 12,932
45.00 3,881 10,026 4,598 10,410 5,907 11,018 6,954 11,394 8,949 12,248 11,291 13,330 13,323 14,249
46.00 3,072 12,030 3,603 12,243 4,881 12,620 5,960 12,965 7,963 13,776 10,341 14,795 12,412 15,662
47.00 2,283 14,029 2,690 14,138 4,041 14,401 5,067 14,671 7,003 15,500 9,380 16,287 11,466 17,115
48.00 1,592 16,029 1,995 16,074 3,247 16,226 4,245 16,452 6,131 17,020 8,536 17,853 10,583 18,591
49.00 1,101 18,029 1,429 18,049 2,556 18,137 3,525 18,267 5,336 18,704 7,682 19,431 9,779 20,152
50.00 787 20,028 1,024 20,049 1,964 20,090 2,896 20,143 4,621 20,499 6,949 21,104 8,959 21,714
52.50 595 25,030 595 25,026 998 25,022 1,649 25,029 3,207 25,149 5,276 25,507 7,218 25,890
55.00 595 30,028 595 30,024 635 30,020 818 30,028 2,139 30,153 3,976 30,335 5,800 30,642
57.50 595 35,025 595 35,021 595 35,017 671 35,025 1,304 35,162 2,928 35,324 4,585 35,613
60.00 595 40,022 595 40,018 595 40,028 - - 784 40,166 2,088 40,318 3,568 40,586
62.50 595 45,021 595 45,022 595 45,033 - - 679 45,167 1,492 45,311 - -
65.00 595 50,020 595 50,024 595 50,037 - - 598 50,170 1,085 50,304 - -
67.50 595 55,017 - - 595 55,040 - - 595 55,173 778 55,299 - -
70.00 595 60,017 - - 595 60,044 - - 595 60,175 686 60,294 - -
72.50 - - - - 595 65,008 - - 595 65,074 - - - -
75.00 - - - - 595 70,004 - - 595 70,086 - - - -
ANA (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,819 200 - - - - - - - -
50.00 - - - - 8,619 202 - - - - - - - -
52.50 - - - - 8,123 206 - - - - - - - -
55.00 7,573 200 7,617 200 7,628 212 7,639 250 7,737 433 7,994 689 8,299 961
57.50 7,073 200 7,121 202 7,137 272 7,157 345 7,289 554 7,588 849 7,921 1,145
60.00 6,573 200 6,625 248 6,647 379 6,682 471 6,853 716 7,178 1,030 7,549 1,342
62.50 6,075 286 6,132 369 6,164 517 6,215 617 6,435 892 6,800 1,226 7,192 1,556
65.00 5,575 407 5,642 508 5,689 677 5,762 789 6,023 1,106 6,416 1,445 6,853 1,793
67.50 5,075 568 5,156 681 5,224 867 5,326 989 5,629 1,336 6,068 1,683 6,507 2,028
70.00 4,575 757 4,679 877 4,773 1,081 4,978 1,214 5,249 1,575 5,710 1,936 6,204 2,305
72.50 4,075 961 4,211 1,104 4,392 1,324 4,561 1,481 4,885 1,859 5,388 2,211 5,889 2,579
75.00 3,567 1,170 3,788 1,361 3,963 1,593 4,172 1,766 4,614 2,141 5,064 2,492 5,594 2,864
77.50 3,057 1,400 3,345 1,645 3,559 1,887 3,801 2,077 4,274 2,451 4,762 2,808 5,319 3,177
80.00 2,541 1,668 2,921 1,951 3,174 2,188 3,442 2,394 3,957 2,740 4,554 3,120 5,042 3,492
82.50 2,101 1,985 2,519 2,283 2,811 2,519 3,118 2,734 3,653 3,082 4,260 3,475 4,804 3,800
85.00 1,773 2,351 2,150 2,635 2,476 2,903 2,793 3,102 3,350 3,412 3,937 3,807 4,544 4,164
87.50 1,496 2,872 1,856 3,018 2,154 3,304 2,501 3,480 3,080 3,798 3,689 4,160 4,305 4,518
90.00 1,256 3,391 1,595 3,464 1,881 3,725 2,247 3,888 2,803 4,168 3,441 4,539 4,070 4,869
92.50 1,040 3,901 1,358 3,934 1,632 4,162 1,996 4,307 2,585 4,609 3,233 4,921 3,867 5,249
95.00 840 4,404 1,149 4,414 1,405 4,612 1,755 4,736 2,339 5,019 3,020 5,305 3,667 5,634
97.50 649 4,904 965 4,907 1,200 5,072 1,559 5,182 2,149 5,437 2,808 5,717 3,463 6,018
100.00 498 5,404 802 5,401 1,032 5,537 1,365 5,627 1,963 5,872 2,636 6,129 3,280 6,410
102.50 381 5,904 662 5,897 878 6,041 1,213 6,090 1,791 6,308 2,459 6,540 3,114 6,824
105.00 293 6,404 540 6,399 747 6,517 1,056 6,591 1,640 6,754 2,279 6,974 2,950 7,239
107.50 228 6,904 441 6,903 628 7,001 934 7,058 1,490 7,206 2,137 7,410 2,775 7,650
110.00 200 7,404 353 7,404 529 7,483 - - 1,351 7,660 1,994 7,847 2,629 8,075
112.50 200 7,904 278 7,904 451 7,973 - - 1,234 8,127 1,849 8,292 2,498 8,514
115.00 200 8,404 220 8,404 379 8,460 - - 1,114 8,597 1,718 8,747 2,363 8,952
117.50 200 8,904 206 8,904 310 8,953 - - 1,008 9,065 1,610 9,205 - -
120.00 200 9,404 204 9,404 255 9,445 - - 919 9,543 1,494 9,661 - -
122.50 200 9,904 - - 222 9,939 - - 829 10,023 1,384 10,130 - -
125.00 200 10,404 - - 216 10,434 - - 743 10,503 1,288 10,601 - -
127.50 200 10,904 - - 212 10,929 - - 680 10,987 1,203 11,073 - -
130.00 200 11,404 - - 210 11,424 - - 613 11,473 1,119 11,545 - -
132.50 200 11,904 - - 206 11,920 - - 541 11,962 1,030 12,025 - -
135.00 200 12,404 - - 204 12,415 - - 495 12,451 954 12,507 - -
137.50 200 12,904 - - 202 12,913 - - 447 12,941 895 12,990 - -
140.00 200 13,404 - - 200 13,407 - - 404 13,433 832 13,473 - -
142.50 200 13,904 - - 200 13,904 - - 360 13,927 - - - -
145.00 200 14,404 - - 200 14,404 - - 324 14,419 - - - -
147.50 200 14,904 - - 200 14,904 - - 296 14,904 - - - -
150.00 200 15,404 - - - - - - - - - - - -
152.50 200 15,904 - - - - - - - - - - - -
155.00 200 16,404 - - - - - - - - - - - -
BCM (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,913 43 - - - - - - - -
3.00 - - - - 1,824 47 - - - - - - - -
3.10 - - - - 1,723 49 - - - - - - - -
3.20 - - - - 1,623 52 - - - - - - - -
3.30 - - - - 1,523 56 - - - - - - - -
3.40 - - - - 1,423 61 - - 1,476 85 - - - -
3.50 1,291 39 1,310 55 1,321 67 1,331 77 1,375 93 1,451 141 1,524 182
3.60 1,193 43 1,210 60 1,217 73 1,252 85 1,295 101 1,369 174 1,456 212
3.70 1,093 51 1,110 68 1,119 81 1,152 93 1,213 139 1,300 204 1,371 260
3.80 993 61 1,010 75 1,039 91 1,069 130 1,129 173 1,215 234 1,299 289
3.90 893 76 910 85 939 101 983 164 1,043 204 1,142 281 1,239 332
4.00 793 96 823 99 853 142 895 195 968 252 1,067 322 1,162 384
4.10 693 124 733 139 773 195 818 243 891 295 1,001 376 1,098 425
4.20 592 158 640 180 692 244 747 288 821 350 934 427 1,042 485
4.30 491 198 561 246 617 304 673 344 759 402 874 476 983 534
4.40 391 250 479 308 546 359 605 396 695 463 813 535 923 601
4.50 296 314 400 377 473 422 535 467 629 521 759 589 862 655
4.60 238 405 336 458 406 500 471 533 568 595 702 663 818 717
4.70 192 509 267 544 356 575 413 615 516 665 654 732 762 787
4.80 154 609 216 633 302 654 365 693 471 733 605 801 716 853
4.90 123 709 181 720 259 748 326 769 427 810 553 875 668 929
5.00 100 809 146 809 212 839 285 851 378 890 509 948 629 1,002
5.25 64 1,059 92 1,059 143 1,059 189 1,059 280 1,105 413 1,140 529 1,189
5.50 47 1,309 76 1,309 96 1,309 145 1,309 222 1,309 335 1,309 432 1,392
5.75 39 1,559 65 1,559 83 1,559 99 1,559 158 1,559 264 1,559 370 1,559
6.00 39 1,809 59 1,809 73 1,809 88 1,809 112 1,809 205 1,809 303 1,809
6.25 39 2,059 53 2,059 67 2,059 80 2,059 101 2,059 164 2,059 247 2,059
6.50 39 2,309 49 2,309 61 2,309 73 2,309 93 2,309 120 2,309 210 2,309
6.75 39 2,559 45 2,559 57 2,559 68 2,559 87 2,559 111 2,559 172 2,559
7.00 39 2,809 43 2,809 55 2,809 64 2,809 81 2,809 104 2,809 127 2,809
7.25 39 3,059 41 3,059 51 3,059 61 3,059 77 3,059 99 3,059 119 3,059
7.50 39 3,309 39 3,309 49 3,309 59 3,309 73 3,309 93 3,309 113 3,309
7.75 39 3,559 39 3,559 47 3,559 - - 69 3,559 89 3,559 - -
BEA (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,568 21 - - - - - - - -
5.50 - - - - 1,518 21 - - - - - - - -
5.75 - - - - 1,468 21 - - - - - - - -
6.00 - - - - 1,418 21 - - - - - - - -
6.25 - - - - 1,368 21 - - - - - - - -
6.50 - - - - 1,320 21 - - - - - - - -
6.75 - - - - 1,270 21 - - 1,270 21 - - - -
7.00 - - - - 1,220 21 - - 1,223 21 - - - -
7.25 - - - - 1,170 21 - - 1,173 21 1,173 21 - -
7.50 1,114 21 1,120 21 1,120 21 - - 1,122 21 1,123 31 1,127 49
7.75 1,064 21 1,070 21 1,070 21 1,070 21 1,072 21 1,072 41 1,077 62
8.00 1,014 21 1,020 21 1,020 21 1,020 21 1,020 30 1,020 53 1,036 74
8.25 964 21 970 21 970 21 970 21 970 39 979 63 995 86
8.50 914 21 920 21 922 21 922 23 922 47 929 74 954 101
8.75 864 21 872 21 874 21 874 24 876 56 885 92 916 117
9.00 814 21 822 21 824 23 824 35 826 74 842 106 878 134
9.25 764 21 772 21 772 34 774 51 780 86 803 125 842 155
9.50 714 21 722 23 722 45 724 66 733 101 762 144 806 173
9.75 664 25 674 27 676 60 677 79 690 120 724 163 771 195
10.00 614 32 626 38 628 79 629 97 648 142 689 187 737 217
10.50 514 53 531 65 536 117 540 141 568 189 620 236 672 268
11.00 414 87 441 106 450 168 456 195 497 244 556 288 612 321
11.50 314 130 352 160 364 231 384 256 436 304 498 349 554 383
12.00 215 188 276 228 292 302 316 324 371 366 450 408 512 437
12.50 154 270 216 307 226 380 255 398 316 444 392 482 454 514
13.00 105 371 160 394 172 463 203 478 270 520 348 556 410 586
13.50 68 472 115 481 128 559 161 572 230 600 307 634 368 658
14.00 45 572 79 575 95 650 127 660 195 685 268 714 332 738
14.50 31 672 55 672 68 745 99 752 163 772 234 798 296 817
15.00 23 772 37 772 51 841 75 846 136 861 206 884 266 902
15.50 21 872 24 872 38 939 58 940 115 955 179 972 240 986
16.00 21 972 21 972 25 1,037 41 1,038 92 1,050 153 1,062 213 1,076
16.50 21 1,072 21 1,072 23 1,134 28 1,138 74 1,143 135 1,156 189 1,164
BEB (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,362 23
6.88 1,312 23
7.11 1,264 23
7.35 1,213 23
7.59 1,162 23
7.83 1,111 23
8.06 1,064 23
8.30 1,013 23
8.54 963 23
8.77 917 23
9.01 865 24
9.25 814 36
9.49 764 47
9.96 668 78
10.43 576 118
10.91 485 168
11.38 402 229
11.86 326 300
12.33 259 376
12.81 201 460
13.28 151 547
13.75 114 637
BIU (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,541 226 - - - - - - - -
55.00 - - - - 15,172 226 - - - - - - - -
57.50 - - - - 14,803 226 - - - - - - - -
60.00 - - - - 14,434 226 - - - - - - - -
62.50 - - - - 14,064 226 - - - - - - - -
65.00 - - 13,651 226 13,695 226 - - - - - - - -
67.50 - - 13,279 226 13,329 226 - - - - - - - -
70.00 - - 12,906 226 12,960 226 - - - - - - - -
72.50 - - 12,535 226 12,593 226 - - - - - - - -
75.00 12,093 226 12,163 226 12,230 226 - - 12,563 242 - - - -
77.50 11,718 226 11,800 226 11,863 226 - - 12,231 264 - - - -
80.00 11,344 226 11,428 226 11,499 226 - - 11,870 324 - - - -
82.50 10,969 226 11,059 226 11,132 227 - - 11,509 384 - - - -
85.00 10,594 226 10,690 226 10,770 229 - - 11,176 463 - - - -
87.50 10,219 226 10,294 226 10,410 232 - - 10,878 540 - - - -
90.00 9,844 226 9,926 226 10,049 235 - - 10,548 632 - - - -
92.50 9,471 226 9,559 227 9,692 241 - - 10,186 732 10,662 1,193 - -
95.00 9,096 226 9,191 229 9,337 275 - - 9,875 832 10,370 1,335 - -
97.50 8,721 226 8,823 230 8,983 336 - - 9,560 954 10,077 1,452 10,702 1,943
100.00 8,346 226 8,462 235 8,634 417 - - 9,250 1,082 9,811 1,611 10,440 2,104
102.50 7,971 226 8,098 257 8,285 506 - - 9,000 1,204 9,532 1,766 10,182 2,259
105.00 7,596 226 7,737 327 7,941 603 - - 8,697 1,357 9,255 1,925 9,928 2,441
107.50 7,222 252 7,380 411 7,592 721 - - 8,401 1,529 8,987 2,085 9,680 2,632
110.00 6,848 323 7,046 502 7,258 841 7,522 1,142 8,109 1,684 8,665 2,272 9,431 2,821
112.50 6,473 411 6,666 613 6,930 982 7,254 1,309 7,825 1,859 8,465 2,460 9,192 3,005
115.00 6,098 520 6,310 735 6,608 1,144 6,945 1,466 7,544 2,045 8,211 2,643 8,960 3,194
117.50 5,722 646 5,984 885 6,318 1,305 6,643 1,650 7,271 2,232 7,961 2,824 8,799 3,408
120.00 5,347 790 5,629 1,044 6,008 1,492 6,351 1,833 7,001 2,414 7,728 3,041 8,581 3,623
122.50 4,973 941 5,301 1,227 5,707 1,669 6,058 2,028 6,731 2,631 7,558 3,258 8,368 3,838
125.00 4,599 1,094 4,977 1,417 5,391 1,881 5,782 2,239 6,447 2,850 7,325 3,467 8,161 4,054
127.50 4,223 1,255 4,670 1,632 5,121 2,086 5,484 2,444 6,201 3,038 6,973 3,678 7,958 4,269
130.00 3,848 1,425 4,380 1,843 4,844 2,305 5,228 2,646 5,974 3,250 6,825 3,901 7,621 4,493
132.50 3,472 1,608 4,085 2,082 4,555 2,530 4,972 2,884 5,735 3,488 6,609 4,142 7,415 4,662
135.00 3,095 1,809 3,805 2,317 4,296 2,772 4,730 3,120 5,512 3,712 6,395 4,381 7,231 4,978
137.50 2,727 2,032 3,519 2,589 4,057 3,012 4,508 3,341 5,305 3,944 6,209 4,622 7,034 5,222
140.00 2,413 2,274 3,263 2,854 3,818 3,286 4,283 3,623 5,097 4,190 6,021 4,861 6,894 5,466
142.50 2,156 2,554 3,010 3,158 3,591 3,535 4,062 3,872 4,884 4,443 5,838 5,102 6,723 5,704
145.00 1,937 2,875 2,788 3,433 3,373 3,827 3,871 4,109 4,702 4,704 5,661 5,367 6,556 5,948
147.50 1,727 3,256 2,570 3,750 3,156 4,125 3,658 4,431 4,501 4,974 5,487 5,633 6,393 6,216
150.00 1,536 3,636 2,365 4,061 2,972 4,412 3,476 4,710 4,364 5,248 5,318 5,943 6,208 6,486
152.50 1,359 4,014 2,174 4,381 2,793 4,721 3,289 5,007 4,165 5,515 5,154 6,241 6,079 6,754
155.00 1,194 4,392 1,984 4,713 2,616 5,029 3,116 5,297 3,999 5,816 4,992 6,497 5,928 6,905
157.50 1,039 4,775 1,804 5,044 2,440 5,344 2,953 5,601 3,841 6,104 4,838 6,736 5,779 7,197
160.00 893 5,152 1,637 5,386 2,274 5,641 2,798 5,916 3,686 6,383 4,686 7,046 5,634 7,460
162.50 754 5,528 1,480 5,728 2,117 5,970 2,639 6,227 3,539 6,677 4,540 7,341 5,493 7,715
165.00 626 5,903 1,339 6,079 1,967 6,298 2,488 6,534 3,394 6,991 4,397 7,500 5,357 8,008
167.50 509 6,274 1,205 6,430 1,826 6,621 2,345 6,864 3,252 7,308 4,259 7,788 5,223 8,292
170.00 421 6,650 1,082 6,780 1,694 6,965 2,209 7,203 3,114 7,612 4,123 8,074 5,090 8,573
172.50 349 7,028 969 7,143 1,570 7,310 - - 2,978 7,918 3,994 8,377 - -
175.00 291 7,403 866 7,493 1,453 7,679 - - 2,851 8,234 3,867 8,682 - -
177.50 244 7,778 768 7,866 1,326 8,023 - - 2,725 8,560 3,744 8,980 - -
180.00 226 8,153 683 8,222 1,240 8,376 - - 2,608 8,844 3,624 9,299 - -
182.50 226 8,528 604 8,596 1,131 8,734 - - 2,493 9,169 3,508 9,608 - -
185.00 226 8,903 539 8,960 1,041 9,089 - - 2,383 9,500 3,443 9,921 - -
187.50 226 9,278 478 9,330 959 9,446 - - 2,277 9,831 3,286 10,228 - -
190.00 226 9,653 427 9,702 879 9,806 - - 2,175 10,158 3,179 10,546 - -
192.50 226 10,028 375 10,048 809 10,137 - - 2,078 10,496 3,077 10,872 - -
195.00 226 10,403 329 10,443 741 10,503 - - 1,985 10,836 2,977 11,196 - -
197.50 226 10,778 290 10,815 681 10,890 - - 1,894 11,181 2,881 11,525 - -
200.00 226 11,153 259 11,187 625 11,258 - - 1,810 11,526 2,788 11,854 - -
205.00 226 11,903 233 11,934 523 11,993 - - 1,627 12,208 2,608 12,496 - -
210.00 226 12,653 230 12,681 433 12,730 - - 1,482 12,912 2,473 13,164 - -
215.00 - - 229 13,429 360 13,457 - - 1,349 13,693 2,285 13,916 - -
220.00 - - 227 14,179 300 14,216 - - 1,225 14,336 2,135 14,559 - -
225.00 - - - - 244 14,961 - - 1,113 15,103 1,998 15,272 - -
230.00 - - - - 235 15,711 - - 1,010 15,833 1,870 16,031 - -
235.00 - - - - 232 16,461 - - 917 16,570 1,748 16,757 - -
240.00 - - - - 230 17,207 - - 832 17,346 1,635 17,458 - -
245.00 - - - - 229 17,956 - - 754 18,085 1,528 18,192 - -
250.00 - - - - 227 18,706 - - 684 18,793 1,429 18,906 - -
255.00 - - - - 226 19,454 - - 618 19,543 1,337 19,638 - -
260.00 - - - - 226 20,200 - - 562 20,289 1,248 20,370 - -
265.00 - - - - 226 20,949 - - 509 21,037 1,168 21,118 - -
270.00 - - - - 226 21,697 - - 462 21,785 1,094 21,865 - -
275.00 - - - - 226 22,447 - - 421 22,534 1,021 22,612 - -
280.00 - - - - 226 23,197 - - 378 23,281 957 23,360 - -
BLI (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,601 108 - - - - - - - -
48.00 - - - - 5,542 108 - - - - - - - -
49.00 - - - - 5,482 108 - - - - - - - -
50.00 - - - - 5,423 108 - - - - - - - -
52.50 - - - - 5,274 108 - - - - - - - -
55.00 - - - - 5,128 108 - - - - - - - -
57.50 - - - - 4,979 109 - - - - - - - -
60.00 - - - - 4,832 110 - - - - - - - -
62.50 - - - - 4,686 112 - - - - - - - -
65.00 - - - - 4,540 114 - - - - - - - -
67.50 - - - - 4,395 117 - - - - - - - -
70.00 - - - - 4,251 122 - - - - - - - -
72.50 - - - - 4,109 127 - - - - - - - -
75.00 - - - - 3,968 153 - - - - - - - -
77.50 - - - - 3,828 186 - - - - - - - -
80.00 - - - - 3,690 226 - - - - - - - -
82.50 - - - - 3,555 267 - - - - - - - -
85.00 - - - - 3,420 318 - - 3,712 674 - - - -
87.50 - - - - 3,289 368 - - 3,602 738 - - - -
90.00 - - - - 3,158 426 - - 3,496 825 - - - -
92.50 2,852 263 2,924 372 3,032 489 3,148 636 3,391 891 3,694 1,157 3,963 1,370
95.00 2,702 318 2,787 430 2,907 552 3,053 711 3,289 966 3,604 1,235 3,882 1,459
97.50 2,552 378 2,653 492 2,810 628 2,949 789 3,189 1,041 3,516 1,325 3,802 1,551
100.00 2,401 437 2,522 562 2,679 710 2,836 863 3,092 1,130 3,430 1,415 3,725 1,642
102.50 2,251 499 2,397 634 2,574 793 2,726 948 2,998 1,220 3,347 1,505 3,649 1,734
105.00 2,101 563 2,270 708 2,458 873 2,619 1,034 2,906 1,307 3,265 1,594 3,573 1,826
107.50 1,950 629 2,146 788 2,344 957 2,515 1,118 2,816 1,393 3,185 1,684 3,502 1,918
110.00 1,798 699 2,032 874 2,228 1,047 2,414 1,206 2,729 1,488 3,108 1,782 3,431 2,015
112.50 1,647 774 1,910 962 2,124 1,142 2,312 1,304 2,644 1,589 3,032 1,882 3,360 2,117
115.00 1,495 857 1,797 1,054 2,020 1,230 2,219 1,401 2,562 1,687 2,959 1,982 3,293 2,220
117.50 1,345 944 1,689 1,152 1,922 1,339 2,121 1,493 2,481 1,785 2,886 2,083 3,228 2,323
120.00 1,220 1,040 1,585 1,255 1,827 1,448 2,033 1,601 2,403 1,883 2,816 2,184 3,163 2,426
122.50 1,112 1,142 1,485 1,374 1,737 1,560 1,948 1,714 2,336 1,988 2,758 2,275 3,112 2,516
125.00 1,017 1,254 1,391 1,491 1,652 1,666 1,867 1,817 2,262 2,094 2,680 2,391 3,037 2,629
127.50 925 1,374 1,298 1,613 1,570 1,787 1,789 1,924 2,192 2,209 2,615 2,502 2,977 2,734
130.00 842 1,526 1,220 1,738 1,492 1,907 1,715 2,047 2,123 2,319 2,553 2,613 2,918 2,847
132.50 764 1,679 1,140 1,867 1,417 2,022 1,643 2,164 2,056 2,429 2,490 2,723 2,860 2,960
135.00 691 1,833 1,061 1,996 1,347 2,148 1,575 2,281 1,993 2,541 2,429 2,834 2,833 3,073
137.50 622 1,986 985 2,132 1,280 2,279 1,511 2,401 1,929 2,660 2,371 2,943 2,748 3,185
140.00 557 2,140 913 2,269 1,212 2,404 1,448 2,529 1,854 2,778 2,313 3,053 2,695 3,296
142.50 496 2,292 846 2,401 1,146 2,531 1,389 2,650 1,795 2,896 2,257 3,170 2,643 3,407
145.00 439 2,444 782 2,541 1,083 2,666 1,326 2,777 1,736 3,014 2,203 3,290 2,591 3,517
147.50 385 2,595 722 2,685 1,023 2,794 1,268 2,906 1,681 3,131 2,150 3,410 2,540 3,632
150.00 333 2,745 657 2,823 966 2,926 1,211 3,037 1,625 3,254 2,097 3,531 2,491 3,753
152.50 287 2,895 606 2,964 912 3,061 1,156 3,167 1,573 3,380 2,047 3,650 2,443 3,874
155.00 240 3,045 557 3,108 859 3,200 1,103 3,300 1,522 3,506 1,999 3,767 2,396 3,995
157.50 198 3,195 512 3,248 810 3,337 1,053 3,435 1,472 3,633 1,950 3,885 2,351 4,116
160.00 170 3,345 470 3,374 762 3,475 1,004 3,567 1,424 3,757 1,904 4,004 2,305 4,236
162.50 146 3,495 430 3,519 719 3,624 958 3,702 1,379 3,882 1,858 4,131 2,262 4,355
165.00 126 3,645 400 3,663 676 3,765 913 3,834 1,334 4,009 1,814 4,259 2,219 4,475
167.50 110 3,795 366 3,810 628 3,905 871 3,973 1,290 4,141 1,771 4,387 - -
170.00 108 3,945 334 3,957 589 4,038 831 4,113 1,248 4,274 1,728 4,513 - -
172.50 108 4,095 304 4,104 555 4,156 791 4,255 1,206 4,407 1,689 4,639 - -
175.00 108 4,245 277 4,251 522 4,296 755 4,395 1,168 4,538 1,648 4,766 - -
177.50 108 4,395 254 4,399 490 4,440 719 4,533 1,129 4,670 1,609 4,891 - -
180.00 108 4,545 231 4,548 468 4,585 684 4,642 1,093 4,802 1,571 5,018 - -
182.50 108 4,695 210 4,697 433 4,730 653 4,784 1,056 4,934 1,534 5,147 - -
185.00 108 4,845 192 4,846 405 4,874 620 4,924 1,022 5,072 1,498 5,281 - -
187.50 108 4,995 173 4,995 381 5,019 592 5,066 989 5,210 1,463 5,414 - -
190.00 108 5,145 158 5,145 357 5,165 554 5,207 957 5,347 1,428 5,547 - -
192.50 108 5,295 142 5,295 334 5,312 528 5,350 925 5,484 1,395 5,680 - -
195.00 108 5,445 131 5,445 314 5,459 503 5,495 894 5,621 1,362 5,811 - -
197.50 108 5,595 119 5,595 295 5,605 478 5,640 866 5,759 1,331 5,945 - -
200.00 108 5,745 117 5,745 276 5,753 455 5,784 838 5,897 1,300 6,078 - -
205.00 108 6,045 115 6,045 242 6,049 412 6,073 784 6,177 1,240 6,345 - -
210.00 108 6,345 113 6,345 212 6,347 374 6,365 734 6,460 1,184 6,618 - -
215.00 108 6,645 111 6,645 186 6,645 339 6,659 687 6,743 1,130 6,894 - -
220.00 108 6,945 110 6,945 164 6,945 306 6,954 644 7,026 1,078 7,170 - -
225.00 108 7,245 110 7,245 143 7,245 277 7,249 602 7,311 1,031 7,447 - -
230.00 108 7,545 109 7,545 124 7,545 250 7,545 565 7,601 984 7,725 - -
235.00 108 7,845 108 7,845 119 7,845 226 7,845 527 7,891 941 8,002 - -
240.00 108 8,145 108 8,145 117 8,145 204 8,145 495 8,182 898 8,286 - -
245.00 108 8,445 108 8,445 115 8,445 186 8,445 463 8,474 859 8,571 - -
250.00 108 8,745 108 8,745 114 8,745 166 8,745 433 8,766 821 8,855 - -
255.00 108 9,045 108 9,045 113 9,045 151 9,045 406 9,060 785 9,141 - -
260.00 108 9,345 108 9,345 111 9,345 136 9,345 382 9,345 750 9,428 - -
265.00 108 9,645 108 9,645 111 9,645 123 9,645 358 9,645 718 9,715 - -
270.00 108 9,945 108 9,945 110 9,945 120 9,945 335 9,945 687 10,002 - -
275.00 108 10,245 108 10,245 110 10,245 118 10,245 314 10,245 658 10,293 - -
280.00 108 10,545 108 10,545 109 10,545 116 10,545 295 10,545 630 10,585 - -
285.00 108 10,845 108 10,845 108 10,845 115 10,845 276 10,845 603 10,878 - -
290.00 108 11,145 108 11,145 108 11,145 114 11,145 260 11,145 578 11,145 - -
295.00 108 11,445 108 11,445 108 11,445 113 11,445 245 11,445 553 11,445 - -
300.00 108 11,745 108 11,745 108 11,745 112 11,745 229 11,745 530 11,745 - -
310.00 108 12,345 108 12,345 108 12,345 - - 202 12,345 487 12,345 - -
320.00 - - - - 108 12,945 - - 178 12,945 447 12,945 - -
330.00 - - - - 108 13,545 - - 157 13,545 - - - -
340.00 - - - - 108 14,145 - - 139 14,145 - - - -
350.00 - - - - 108 14,745 - - 124 14,745 - - - -
360.00 - - - - 108 15,345 - - 120 15,345 - - - -
370.00 - - - - 108 15,945 - - 118 15,945 - - - -
380.00 - - - - 108 16,545 - - 116 16,545 - - - -
390.00 - - - - 108 17,145 - - 115 17,145 - - - -
400.00 - - - - 108 17,745 - - 114 17,745 - - - -
410.00 - - - - 108 18,345 - - 113 18,345 - - - -
420.00 - - - - 108 18,945 - - 111 18,945 - - - -
430.00 - - - - 108 19,545 - - 111 19,545 - - - -
440.00 - - - - 108 20,145 - - 110 20,145 - - - -
450.00 - - - - 108 20,745 - - 110 20,745 - - - -
BOC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,048 82 4,081 82 4,097 82 4,096 98 4,097 123 4,126 194 4,256 304
17.00 3,798 82 3,832 82 3,860 88 3,867 107 3,879 140 3,917 243 4,050 359
17.50 3,548 82 3,590 82 3,605 99 3,611 123 3,621 190 3,662 306 3,847 431
18.00 3,299 82 3,338 82 3,352 115 3,351 139 3,352 238 3,466 385 3,656 521
18.50 3,049 82 3,086 87 3,116 131 3,126 194 3,141 322 3,263 466 3,465 609
19.00 2,799 82 2,837 103 2,862 186 2,872 266 2,915 393 3,080 566 3,286 701
19.50 2,549 107 2,597 120 2,628 239 2,639 331 2,696 477 2,889 664 3,116 817
20.00 2,299 148 2,346 148 2,390 327 2,414 431 2,492 586 2,706 782 2,941 933
21.00 1,799 286 1,886 306 1,961 559 2,011 674 2,105 845 2,372 1,034 2,622 1,190
22.00 1,300 486 1,429 565 1,517 859 1,581 967 1,760 1,125 2,060 1,319 2,327 1,472
23.00 796 749 1,042 920 1,146 1,220 1,231 1,316 1,471 1,434 1,798 1,619 2,075 1,765
24.00 513 1,237 706 1,333 832 1,622 944 1,704 1,179 1,810 1,514 1,980 1,804 2,115
25.00 313 1,740 447 1,778 577 2,027 699 2,125 948 2,201 1,283 2,346 1,572 2,476
26.00 176 2,241 263 2,241 390 2,482 501 2,525 742 2,614 1,075 2,734 1,376 2,852
27.00 106 2,741 155 2,741 232 2,946 344 2,982 573 3,045 899 3,148 1,182 3,239
28.00 82 3,241 123 3,241 159 3,436 259 3,444 446 3,501 739 3,580 1,023 3,658
29.00 82 3,741 102 3,741 135 3,925 167 3,931 340 3,952 606 4,023 878 4,079
30.00 82 4,241 87 4,241 116 4,411 144 4,408 269 4,435 498 4,488 735 4,520
31.00 82 4,741 82 4,741 102 4,905 127 4,905 176 4,902 399 4,903 639 5,000
32.00 82 5,241 82 5,241 88 5,413 115 5,417 157 5,435 325 5,452 536 5,480
33.00 82 5,741 82 5,741 82 5,902 102 5,898 145 5,920 250 5,931 448 5,961
34.00 82 6,241 82 6,241 82 6,395 - - 132 6,392 189 6,392 - -
35.00 - - - - 82 6,901 - - 122 6,921 176 6,936 - -
36.00 - - - - 82 7,392 - - 115 7,408 161 7,419 - -
37.00 - - - - 82 7,885 - - 110 7,893 - - - -
BUD (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,081 180 - - - - - - - -
12.50 - - - - 7,592 180 - - - - - - - -
13.00 - - - - 7,102 180 - - - - - - - -
13.50 6,493 180 6,549 180 6,612 190 6,700 282 6,924 537 7,273 865 7,497 1,195
14.00 5,993 186 6,057 194 6,138 298 6,237 413 6,492 684 6,884 1,047 7,126 1,379
14.50 5,495 249 5,569 315 5,663 408 5,782 534 6,069 856 6,502 1,242 6,766 1,602
15.00 4,995 341 5,081 435 5,199 538 5,340 687 5,668 1,037 6,125 1,444 6,406 1,820
15.50 4,493 467 4,608 606 4,749 712 4,911 885 5,272 1,254 5,776 1,679 6,088 2,056
16.00 3,993 633 4,139 791 4,341 917 4,496 1,112 4,901 1,484 5,431 1,920 5,767 2,323
16.50 3,492 833 3,666 1,013 3,880 1,158 4,100 1,367 4,533 1,749 5,111 2,183 5,454 2,577
17.00 2,985 1,051 3,217 1,255 3,477 1,427 3,716 1,635 4,198 2,015 4,797 2,451 5,163 2,867
17.50 2,476 1,305 2,809 1,544 3,092 1,722 3,396 1,957 3,867 2,330 4,498 2,763 4,880 3,162
18.00 1,997 1,600 2,427 1,865 2,733 2,033 3,017 2,247 3,560 2,628 4,206 3,068 4,609 3,463
18.50 1,660 1,950 2,100 2,220 2,406 2,434 2,695 2,604 3,298 2,947 3,999 3,340 4,441 3,719
19.00 1,365 2,386 1,777 2,640 2,098 2,825 2,405 2,989 2,991 3,317 3,678 3,736 4,107 4,124
19.50 1,101 2,901 1,457 3,073 1,850 3,243 2,141 3,359 2,740 3,695 3,434 4,078 3,871 4,455
20.00 884 3,415 1,225 3,525 1,598 3,658 1,916 3,764 2,496 4,072 3,207 4,446 3,656 4,805
21.00 520 4,422 832 4,447 1,164 4,564 1,479 4,617 2,059 4,876 2,789 5,203 3,232 5,539
22.00 317 5,422 540 5,423 824 5,460 1,114 5,523 1,691 5,724 2,412 6,011 2,883 6,315
23.00 208 6,422 336 6,422 573 6,427 838 6,461 1,374 6,607 2,072 6,844 2,532 7,110
24.00 180 7,422 211 7,422 401 7,422 622 7,429 1,119 7,519 1,784 7,719 2,258 7,945
25.00 180 8,422 180 8,422 275 8,422 463 8,422 901 8,471 1,528 8,619 1,975 8,798
26.00 180 9,422 180 9,422 190 9,422 319 9,422 728 9,422 1,307 9,532 1,760 9,690
27.00 180 10,422 180 10,422 180 10,422 229 10,422 568 10,422 1,126 10,476 1,533 10,598
28.00 180 11,422 180 11,422 180 11,422 190 11,422 446 11,422 957 11,422 1,363 11,524
29.00 180 12,422 180 12,422 180 12,422 180 12,422 373 12,422 817 12,422 1,180 12,478
30.00 180 13,422 180 13,422 180 13,422 180 13,422 297 13,422 693 13,422 1,056 13,422
31.00 180 14,422 180 14,422 180 14,422 - - 214 14,422 585 14,422 924 14,422
32.00 180 15,422 180 15,422 180 15,422 - - 190 15,422 498 15,422 - -
33.00 180 16,422 - - 180 16,422 - - 180 16,422 431 16,422 - -
34.00 180 17,422 - - 180 17,422 - - 180 17,422 365 17,422 - -
35.00 180 18,422 - - 180 18,422 - - 180 18,422 - - - -
36.00 180 19,422 - - 180 19,422 - - 180 19,422 - - - -
BYD (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 107,923 1,424 - - 108,496 1,424 - - - -
82.50 - - - - 106,683 1,424 - - 107,275 1,424 - - - -
85.00 - - - - 105,443 1,424 - - 106,053 1,424 - - - -
87.50 - - - - 104,204 1,424 - - 104,827 1,424 - - - -
90.00 - - - - 102,964 1,424 - - 103,601 1,424 - - - -
92.50 - - - - 101,733 1,424 - - 102,373 1,424 - - - -
95.00 - - - - 100,493 1,424 - - 101,143 1,424 - - - -
97.50 - - - - 99,252 1,424 - - 99,915 1,424 - - - -
100.00 - - - - 98,009 1,424 - - 98,688 1,424 - - - -
102.50 - - - - 96,768 1,424 - - 97,460 1,424 - - - -
105.00 - - - - 95,525 1,424 - - 96,232 1,424 - - - -
107.50 - - - - 94,285 1,424 - - 95,002 1,424 - - - -
110.00 92,638 1,424 92,855 1,424 93,047 1,424 - - 93,774 1,424 - - - -
112.50 91,389 1,424 91,612 1,424 91,807 1,424 - - 92,599 1,424 - - - -
115.00 90,139 1,424 90,373 1,424 90,567 1,424 - - 91,317 1,424 - - - -
117.50 88,890 1,424 89,127 1,424 89,341 1,424 - - 90,141 1,424 - - - -
120.00 87,641 1,424 87,879 1,424 88,100 1,424 - - 88,859 1,424 - - - -
122.50 86,393 1,424 86,635 1,424 86,858 1,424 - - 87,628 1,424 - - - -
125.00 85,144 1,424 85,392 1,424 85,616 1,424 - - 86,398 1,424 - - - -
127.50 83,895 1,424 84,152 1,424 84,374 1,424 - - 85,169 1,424 - - - -
130.00 82,646 1,424 82,904 1,424 83,129 1,424 - - 83,938 1,424 - - - -
132.50 81,396 1,424 81,659 1,424 81,889 1,424 - - 82,708 1,424 - - - -
135.00 80,148 1,424 80,415 1,424 80,649 1,424 - - 81,477 1,424 - - - -
137.50 78,899 1,424 79,178 1,424 79,409 1,424 - - 80,242 1,429 - - - -
140.00 77,650 1,424 77,930 1,424 78,170 1,424 - - 79,011 1,434 - - - -
142.50 76,400 1,424 76,683 1,424 77,011 1,424 - - 77,778 1,439 - - - -
145.00 75,151 1,424 75,439 1,424 75,773 1,424 - - 76,545 1,444 - - - -
147.50 73,903 1,424 74,203 1,424 74,534 1,424 - - 75,312 1,454 - - - -
150.00 72,654 1,424 72,957 1,424 73,296 1,424 - - 74,076 1,464 76,292 2,258 77,502 3,773
152.50 71,405 1,424 71,706 1,424 72,057 1,424 - - 72,840 1,474 75,199 2,492 76,465 4,071
155.00 70,155 1,424 70,463 1,424 70,820 1,424 - - 71,604 1,484 74,121 2,732 75,445 4,407
157.50 68,906 1,424 69,219 1,424 69,582 1,424 - - 70,366 1,499 73,032 3,000 74,433 4,743
160.00 67,658 1,424 67,982 1,424 68,342 1,424 - - 69,128 1,514 71,950 3,251 73,436 5,066
162.50 66,409 1,424 66,733 1,424 67,104 1,424 - - 67,890 1,696 70,889 3,504 72,461 5,407
165.00 65,160 1,424 65,486 1,424 65,867 1,424 - - 66,980 1,884 69,832 3,802 71,481 5,732
167.50 63,910 1,424 64,243 1,424 64,628 1,424 - - 65,908 2,084 68,773 4,128 71,771 6,089
170.00 62,663 1,424 63,008 1,424 63,388 1,424 - - 64,822 2,319 67,726 4,459 70,846 6,518
172.50 61,412 1,424 61,760 1,424 62,151 1,429 - - 63,732 2,576 66,690 4,791 69,936 6,945
175.00 60,164 1,424 60,510 1,424 60,913 1,434 - - 62,641 2,819 65,658 5,121 69,017 7,371
177.50 58,915 1,424 59,266 1,424 59,675 1,439 - - 61,542 3,065 64,879 5,447 68,046 7,775
180.00 57,666 1,424 58,036 1,424 58,436 1,444 - - 60,454 3,415 63,844 5,868 66,490 8,292
182.50 56,416 1,424 56,787 1,424 57,198 1,454 - - 59,368 3,692 62,827 6,291 65,572 8,718
185.00 55,167 1,424 55,534 1,424 55,959 1,459 - - 58,047 4,064 61,811 6,701 64,547 9,232
187.50 53,919 1,424 54,310 1,424 54,721 1,474 - - 57,213 4,340 60,814 7,121 63,574 9,733
190.00 52,670 1,424 53,078 1,424 53,481 1,489 - - 56,634 4,732 59,699 7,531 62,601 10,245
192.50 51,421 1,424 51,831 1,429 52,237 1,656 - - 55,566 5,136 58,714 7,947 61,773 10,764
195.00 50,171 1,424 50,598 1,434 50,985 1,910 - - 54,506 5,552 57,744 8,465 60,937 11,282
197.50 48,922 1,424 49,374 1,439 49,731 2,141 - - 53,455 5,980 56,895 9,102 60,042 11,801
200.00 47,674 1,424 48,138 1,521 48,472 2,426 - - 52,412 6,395 55,934 9,597 59,131 12,307
205.00 45,176 1,594 45,690 2,048 45,954 3,030 47,896 4,622 50,346 7,316 54,585 10,626 57,318 13,481
210.00 42,677 2,105 43,231 2,635 43,492 3,794 45,709 5,491 48,330 8,356 52,088 11,725 56,032 14,718
215.00 40,180 2,754 40,850 3,357 42,161 4,616 43,558 6,475 46,345 9,343 50,856 12,946 54,279 15,931
220.00 37,682 3,545 38,463 4,159 39,933 5,585 41,442 7,499 44,409 10,566 48,520 14,177 52,259 17,133
225.00 35,183 4,452 36,085 5,052 37,739 6,581 39,376 8,639 42,516 11,754 46,804 15,376 50,684 18,508
230.00 32,686 5,435 33,775 6,042 35,588 7,783 37,354 9,850 40,669 12,974 45,119 16,766 49,153 19,947
235.00 30,187 6,432 31,494 7,128 33,483 9,006 35,383 11,134 38,864 14,383 43,486 18,200 47,470 21,314
240.00 27,687 7,440 29,273 8,309 31,433 10,411 33,463 12,547 37,117 15,800 41,892 19,588 46,017 22,632
245.00 25,181 8,467 27,082 9,593 29,434 11,819 31,600 13,949 35,422 17,187 40,345 20,927 44,683 24,029
250.00 22,677 9,545 24,926 10,978 27,500 13,438 29,801 15,510 33,777 18,786 38,842 22,476 43,275 25,558
255.00 20,138 10,727 22,817 12,443 25,633 15,004 28,057 17,067 32,297 20,386 37,534 23,940 41,806 26,945
260.00 17,553 12,073 20,856 14,211 23,676 16,708 26,436 18,647 30,582 21,866 36,045 25,527 40,144 28,577
265.00 14,963 13,635 18,936 16,025 22,118 18,441 24,808 20,380 29,076 23,538 34,694 26,957 39,004 30,169
270.00 13,229 15,446 17,154 18,209 20,428 20,285 23,207 22,117 27,640 25,164 33,385 28,652 37,745 31,719
275.00 11,762 18,049 15,461 20,230 18,903 22,299 21,740 24,011 26,256 26,880 32,097 30,373 36,768 33,408
280.00 10,485 20,635 13,870 22,363 17,426 24,223 20,335 25,957 25,074 28,870 30,832 32,286 35,584 35,187
285.00 9,332 23,184 12,373 24,524 15,930 26,320 19,019 27,871 23,814 30,663 29,624 34,022 34,451 36,947
290.00 8,253 25,783 11,011 26,787 14,628 28,361 17,829 29,907 22,558 32,581 28,325 35,777 33,279 38,599
295.00 7,225 28,293 9,723 29,077 13,590 30,539 16,551 31,954 21,431 34,503 26,909 37,696 32,257 40,337
300.00 6,222 30,793 8,683 31,430 12,401 32,714 15,496 34,027 20,361 36,436 26,246 39,648 31,242 42,260
310.00 4,342 35,793 6,600 36,207 10,258 37,196 13,380 38,362 18,318 40,575 24,236 43,398 29,283 46,057
320.00 2,873 40,803 4,919 41,279 8,397 41,787 11,456 42,738 16,378 44,706 22,263 47,476 27,342 49,876
330.00 1,884 45,831 3,603 46,326 6,816 46,685 - - 14,594 49,055 20,595 51,535 25,796 53,879
340.00 1,424 50,843 2,579 51,334 5,484 51,654 - - 12,978 53,449 19,058 55,721 24,031 57,926
350.00 1,424 55,857 1,823 56,360 4,343 56,679 - - 11,513 57,952 17,498 59,919 22,449 61,972
360.00 1,424 60,871 1,454 61,372 3,441 61,657 - - 10,190 62,573 16,035 64,423 - -
370.00 1,424 65,883 1,434 66,366 2,695 66,657 - - 8,901 67,516 14,715 68,804 - -
380.00 1,424 70,894 1,429 71,363 2,125 71,680 - - 7,847 72,479 13,313 73,229 - -
390.00 1,424 75,891 1,424 76,357 1,655 76,681 - - 6,912 77,459 12,182 78,227 - -
400.00 1,424 80,890 1,424 81,361 1,459 81,676 - - 6,067 82,455 11,149 83,216 - -
BYE (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 19,356 415 - - - - - - - -
13.00 - - - - 18,861 415 - - - - - - - -
13.50 - - - - 18,365 415 - - - - - - - -
14.00 - - - - 17,871 415 - - - - - - - -
14.50 17,265 415 - - 17,372 415 - - - - - - - -
15.00 16,766 415 - - 16,879 415 - - - - - - - -
15.50 16,266 415 - - 16,379 415 - - 16,637 475 16,987 787 - -
16.00 15,764 415 - - 15,889 415 - - 16,167 495 16,548 911 - -
16.50 15,264 415 15,331 415 15,389 415 - - 15,695 573 16,119 1,046 - -
17.00 14,765 415 14,835 415 14,899 415 - - 15,234 664 15,689 1,181 16,152 1,733
17.50 14,265 415 14,337 415 14,407 415 14,508 492 14,780 792 15,277 1,346 15,747 1,903
18.00 13,765 415 13,838 415 13,915 454 14,034 600 14,335 913 14,863 1,528 15,381 2,111
18.50 13,267 456 13,344 472 13,430 558 13,557 723 13,888 1,056 14,457 1,694 15,005 2,322
19.00 12,767 539 12,845 552 12,943 692 13,089 850 13,449 1,230 14,061 1,885 14,640 2,519
19.50 12,267 637 12,350 647 12,457 821 12,619 975 13,017 1,380 13,670 2,094 14,268 2,719
20.00 11,768 752 11,855 831 11,976 954 12,155 1,137 12,592 1,565 13,288 2,290 13,924 2,963
21.00 10,769 1,036 10,867 1,121 11,023 1,293 11,247 1,494 11,762 1,975 12,537 2,742 13,244 3,455
22.00 9,771 1,386 9,889 1,499 10,097 1,683 10,370 1,899 10,960 2,430 11,827 3,240 12,571 3,951
23.00 8,771 1,777 8,922 1,923 9,189 2,127 9,515 2,357 10,195 2,928 11,137 3,764 11,969 4,526
24.00 7,769 2,176 7,977 2,400 8,313 2,626 8,698 2,872 9,464 3,493 10,477 4,332 11,353 5,087
25.00 6,765 2,593 7,080 2,924 7,469 3,183 7,968 3,428 8,761 4,077 9,858 4,930 10,779 5,702
26.00 5,737 3,046 6,230 3,491 6,744 3,785 7,257 4,026 8,105 4,724 9,261 5,574 10,244 6,333
27.00 4,679 3,595 5,338 4,124 5,981 4,437 6,554 4,660 7,476 5,400 8,696 6,218 9,708 6,973
28.00 3,879 4,247 4,599 4,836 5,245 5,118 5,856 5,409 6,958 6,033 8,265 6,826 9,372 7,554
29.00 3,283 5,274 3,969 5,607 4,627 5,872 5,271 6,197 6,332 6,856 7,645 7,637 8,752 8,380
30.00 2,793 6,332 3,421 6,430 4,030 6,709 4,731 7,027 5,809 7,632 7,173 8,383 8,288 9,093
31.00 2,358 7,349 2,914 7,383 3,488 7,600 4,203 7,864 5,320 8,422 6,715 9,156 7,855 9,837
32.00 1,951 8,352 2,468 8,356 2,998 8,515 3,724 8,749 4,905 9,254 6,284 9,929 7,464 10,610
33.00 1,576 9,352 2,077 9,337 2,564 9,452 3,298 9,643 4,522 10,086 5,882 10,738 7,083 11,389
34.00 1,253 10,352 1,721 10,332 2,192 10,407 2,905 10,564 4,068 10,968 5,496 11,566 6,677 12,158
35.00 991 11,352 1,422 11,336 1,857 11,378 2,514 11,495 3,708 11,844 5,142 12,408 6,352 12,994
36.00 790 12,352 1,164 12,345 1,577 12,356 2,193 12,444 3,369 12,744 4,807 13,254 6,036 13,827
37.00 637 13,352 925 13,352 1,327 13,345 1,917 13,406 3,066 13,661 4,493 14,132 5,719 14,654
38.00 522 14,352 - - 1,133 14,345 - - - - - - - -
39.00 - - - - 941 15,349 - - - - - - - -
40.00 - - - - 795 16,352 - - - - - - - -
41.00 - - - - 648 17,352 - - - - - - - -
42.00 - - - - 531 18,352 - - - - - - - -
43.00 - - - - 452 19,352 - - - - - - - -
44.00 - - - - 435 20,352 - - - - - - - -
45.00 - - - - 425 21,352 - - - - - - - -
CCC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,477 49 - - - - - - - -
2.30 - - - - 2,377 49 - - - - - - - -
2.40 - - - - 2,276 49 - - - - - - - -
2.50 - - - - 2,177 49 - - - - - - - -
2.60 - - - - 2,079 49 - - - - - - - -
2.70 - - - - 1,980 49 - - - - - - - -
2.80 - - - - 1,880 52 - - 1,928 69 - - - -
2.90 - - - - 1,781 55 - - 1,826 75 - - - -
3.00 - - - - 1,690 60 - - 1,742 80 1,810 147 - -
3.10 - - - - 1,590 65 - - 1,656 87 1,724 178 - -
3.20 - - - - 1,490 71 - - 1,557 123 1,638 204 - -
3.30 1,360 67 1,377 71 1,389 79 1,415 89 1,481 156 1,562 234 1,624 383
3.40 1,260 80 1,277 83 1,301 87 1,328 127 1,394 205 1,486 275 1,547 429
3.50 1,160 97 1,177 99 1,201 97 1,239 161 1,315 234 1,409 318 1,480 480
3.60 1,060 119 1,085 119 1,111 160 1,149 210 1,235 279 1,340 372 1,414 529
3.70 960 146 985 158 1,029 194 1,068 242 1,155 333 1,272 408 1,372 582
3.80 860 180 892 197 936 228 985 286 1,084 374 1,200 473 1,284 642
3.90 760 218 804 238 859 277 910 332 1,010 427 1,139 520 1,216 707
4.00 658 258 721 288 780 338 833 390 944 487 1,076 579 1,161 761
4.10 556 304 636 346 708 406 773 453 878 549 1,022 637 1,100 823
4.20 454 356 557 410 633 473 711 517 820 614 957 701 1,047 897
4.30 377 425 483 489 566 546 647 587 771 674 920 758 1,010 939
4.40 319 533 417 575 506 617 581 667 709 747 852 840 945 1,025
4.50 269 636 348 659 445 705 524 747 657 822 804 902 898 1,097
4.60 229 736 298 752 392 789 477 831 603 894 754 981 852 1,174
4.70 192 836 249 844 337 877 427 911 559 972 715 1,052 798 1,238
4.80 161 936 215 941 293 967 376 992 513 1,060 661 1,127 763 1,317
4.90 136 1,036 181 1,041 263 1,061 334 1,085 465 1,135 619 1,204 726 1,391
5.00 116 1,136 146 1,136 215 1,147 308 1,171 431 1,220 589 1,289 682 1,474
5.25 83 1,386 93 1,386 146 1,386 214 1,404 337 1,436 494 1,496 598 1,672
5.50 63 1,636 80 1,636 97 1,636 173 1,636 285 1,663 422 1,704 515 1,877
5.75 51 1,886 71 1,886 87 1,886 101 1,886 211 1,886 345 1,929 447 2,078
6.00 49 2,136 63 2,136 77 2,136 - - 176 2,136 296 2,136 386 2,293
6.25 49 2,386 57 2,386 71 2,386 - - 138 2,386 245 2,386 326 2,513
6.50 49 2,636 53 2,636 65 2,636 - - 96 2,636 212 2,636 278 2,726
6.75 49 2,886 51 2,886 61 2,886 - - 91 2,886 178 2,886 246 2,954
7.00 49 3,136 49 3,136 59 3,136 - - 85 3,136 143 3,136 216 3,136
7.25 49 3,386 49 3,386 56 3,386 - - 80 3,386 101 3,386 - -
7.50 49 3,636 49 3,636 53 3,636 - - 76 3,636 97 3,636 - -
7.75 49 3,886 49 3,886 51 3,886 - - 73 3,886 92 3,886 - -
CCE (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,088 92 2,104 100 2,135 127 - - 2,252 216 2,396 375 2,473 630
4.40 1,988 105 2,005 109 2,035 136 2,068 156 2,169 258 2,325 429 2,397 682
4.50 1,888 121 1,905 124 1,935 145 1,986 170 2,084 298 2,252 471 2,329 735
4.60 1,788 140 1,807 141 1,853 158 1,903 219 2,000 353 2,178 519 2,267 790
4.70 1,689 162 1,707 162 1,754 173 1,817 264 1,926 387 2,104 566 2,191 853
4.80 1,589 189 1,621 188 1,668 226 1,731 304 1,852 441 2,040 607 2,126 897
4.90 1,489 220 1,521 218 1,581 269 1,643 364 1,776 491 1,974 662 2,063 957
5.00 1,389 253 1,421 262 1,492 312 1,566 399 1,698 532 1,908 718 2,008 1,021
5.25 1,137 350 1,198 368 1,288 454 1,383 542 1,531 673 1,752 853 1,851 1,181
5.50 887 450 987 498 1,091 606 1,191 694 1,363 827 1,601 1,008 1,716 1,337
5.75 627 592 780 687 907 780 1,016 866 1,206 999 1,462 1,168 1,612 1,490
6.00 474 837 594 902 745 974 866 1,044 1,069 1,169 1,337 1,344 1,470 1,683
6.25 369 1,094 443 1,134 599 1,180 735 1,246 945 1,359 1,226 1,518 1,353 1,870
6.50 276 1,344 325 1,357 480 1,399 606 1,455 835 1,558 1,109 1,710 1,248 2,055
6.75 204 1,594 252 1,594 383 1,621 507 1,671 717 1,754 1,008 1,901 1,148 2,246
7.00 153 1,844 181 1,844 301 1,844 419 1,886 632 1,967 914 2,099 1,052 2,440
7.25 120 2,094 157 2,094 243 2,094 345 2,094 540 2,179 828 2,306 972 2,642
7.50 97 2,344 140 2,344 180 2,344 260 2,344 459 2,411 752 2,512 894 2,844
7.75 81 2,594 127 2,594 162 2,594 197 2,594 393 2,594 671 2,730 821 3,048
8.00 71 2,844 115 2,844 149 2,844 181 2,844 348 2,844 602 2,944 743 3,268
8.25 71 3,094 107 3,094 137 3,094 168 3,094 301 3,094 549 3,094 684 3,483
8.50 71 3,344 99 3,344 129 3,344 - - 251 3,344 492 3,344 631 3,698
8.75 71 3,594 93 3,594 121 3,594 - - 192 3,594 431 3,594 580 3,908
9.00 71 3,844 88 3,844 115 3,844 - - 181 3,844 393 3,844 - -
9.25 71 4,094 83 4,094 108 4,094 - - 172 4,094 352 4,094 - -
9.50 - - - - 103 4,344 - - 164 4,344 - - - -
9.75 - - - - 99 4,594 - - - - - - - -
10.00 - - - - 95 4,844 - - - - - - - -
10.50 - - - - 88 5,344 - - - - - - - -
CDA (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,816 91 2,824 91 2,830 91 2,838 91 2,864 91 2,866 91 2,878 93
0.35 2,566 91 2,575 91 2,583 91 2,592 91 2,614 91 2,617 95 2,641 101
0.40 2,317 91 2,328 91 2,337 91 2,346 92 2,364 96 2,376 101 2,417 112
0.45 2,067 91 2,079 91 2,090 95 2,110 99 2,114 104 2,137 109 2,167 125
0.50 1,817 96 1,830 103 1,842 104 1,860 109 1,864 116 1,916 124 1,914 140
0.55 1,567 113 1,582 119 1,595 119 1,610 123 1,617 129 1,666 137 1,717 160
0.60 1,318 139 1,333 144 1,354 143 1,359 143 1,406 148 1,462 156 1,467 258
0.65 1,068 181 1,086 183 1,102 183 1,143 181 1,155 179 1,254 255 1,262 354
0.70 819 248 839 248 877 288 923 287 939 284 1,085 410 1,097 501
0.75 560 343 601 373 647 404 739 404 757 444 915 504 929 646
0.80 365 503 435 533 484 563 546 593 616 603 739 695 755 833
0.85 273 764 280 765 328 767 394 795 472 836 605 881 621 1,052
0.90 210 1,014 218 1,014 222 1,023 295 1,026 381 1,030 525 1,105 541 1,229
0.95 173 1,264 183 1,264 185 1,264 190 1,264 288 1,264 381 1,289 396 1,443
1.00 149 1,514 160 1,514 163 1,514 173 1,514 189 1,514 292 1,542 307 1,655
1.05 133 1,764 144 1,764 151 1,764 160 1,764 175 1,764 193 1,764 205 1,904
1.10 123 2,014 132 2,014 143 2,014 151 2,014 165 2,014 181 2,014 192 2,114
1.15 113 2,264 125 2,264 136 2,264 144 2,264 156 2,264 172 2,264 184 2,363
1.20 107 2,514 120 2,514 129 2,514 139 2,514 151 2,514 165 2,514 176 2,568
1.25 101 2,764 116 2,764 125 2,764 133 2,764 145 2,764 159 2,764 168 2,817
1.30 97 3,014 112 3,014 121 3,014 - - 140 3,014 153 3,014 163 3,067
1.35 93 3,264 109 3,264 119 3,264 - - 136 3,264 149 3,264 159 3,286
1.40 91 3,514 107 3,514 116 3,514 - - 133 3,514 145 3,514 - -
1.45 91 3,764 104 3,764 113 3,764 - - 131 3,764 143 3,764 - -
1.50 91 4,014 103 4,014 111 4,014 - - 128 4,014 140 4,014 - -
1.55 - - - - 109 4,264 - - 125 4,264 137 4,264 - -
1.60 - - - - 108 4,514 - - 123 4,514 - - - -
1.65 - - - - 105 4,764 - - 121 4,764 - - - -
CGN (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,756 227 - - - - - - - -
1.20 - - - - 8,255 236 - - - - - - - -
1.25 - - - - 7,760 246 - - - - - - - -
1.30 - - - - 7,266 256 - - 7,486 314 7,584 351 - -
1.35 - - - - 6,772 275 - - 6,986 334 7,056 372 - -
1.40 6,172 226 6,251 263 6,278 295 - - 6,484 355 6,724 400 6,835 479
1.45 5,672 235 5,751 283 5,783 314 5,868 343 5,982 383 6,223 425 6,331 701
1.50 5,174 264 5,251 304 5,288 340 5,368 369 5,478 408 5,844 456 5,959 901
1.55 4,674 302 4,751 331 4,794 367 4,867 396 5,103 445 5,347 678 5,576 1,090
1.60 4,174 350 4,251 363 4,356 407 4,472 443 4,603 492 4,957 881 5,181 1,384
1.65 3,675 420 3,751 427 3,856 452 3,971 489 4,206 717 4,561 1,067 4,785 1,568
1.70 3,175 516 3,250 516 3,434 514 3,558 725 3,799 927 4,257 1,250 4,389 1,848
1.75 2,676 653 2,807 647 2,927 759 3,135 942 3,476 1,130 3,849 1,443 4,083 2,120
1.80 2,166 832 2,357 894 2,566 992 2,704 1,155 3,054 1,436 3,531 1,724 3,759 2,385
1.85 1,655 1,032 1,891 1,152 2,198 1,336 2,437 1,475 2,714 1,736 3,204 2,010 3,449 2,654
1.90 1,217 1,352 1,474 1,534 1,818 1,661 2,073 1,782 2,461 2,029 2,968 2,287 3,211 2,997
1.95 959 1,834 1,120 1,958 1,517 2,062 1,793 2,173 2,101 2,401 2,626 2,650 2,884 3,354
2.00 770 2,356 883 2,375 1,203 2,521 1,504 2,630 1,829 2,762 2,377 3,002 2,532 3,680
2.10 514 3,356 542 3,356 781 3,415 999 3,435 1,368 3,550 1,965 3,779 2,129 4,433
2.20 383 4,356 436 4,356 499 4,356 746 4,356 999 4,476 1,529 4,615 1,709 5,267
2.30 311 5,356 380 5,356 436 5,356 485 5,356 762 5,356 1,190 5,356 1,388 6,081
2.40 266 6,356 343 6,356 393 6,356 437 6,356 508 6,356 978 6,356 1,188 6,884
2.50 236 7,356 316 7,356 362 7,356 403 7,356 467 7,356 758 7,356 813 7,772
2.60 226 8,356 295 8,356 339 8,356 376 8,356 435 8,356 510 8,356 556 8,657
2.70 226 9,356 280 9,356 320 9,356 355 9,356 409 9,356 480 9,356 520 9,531
2.80 226 10,356 267 10,356 306 10,356 338 10,356 389 10,356 456 10,356 493 10,547
2.90 226 11,356 256 11,356 292 11,356 - - 372 11,356 435 11,356 - -
3.00 226 12,356 247 12,356 282 12,356 - - 358 12,356 417 12,356 - -
3.10 226 13,356 239 13,356 274 13,356 - - 346 13,356 403 13,356 - -
CHT (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,639 219 - - - - - - - -
35.00 - - - - 17,140 219 - - - - - - - -
36.00 - - - - 16,639 219 - - - - - - - -
37.00 - - - - 16,140 219 - - - - - - - -
38.00 - - - - 15,637 219 - - 15,693 219 - - - -
39.00 - - - - 15,140 219 - - 15,198 219 - - - -
40.00 - - - - 14,640 219 - - 14,695 219 - - - -
41.00 - - - - 14,145 219 - - 14,196 219 14,234 219 - -
42.00 - - - - 13,645 219 - - 13,694 219 13,734 219 - -
43.00 12,926 219 13,123 219 13,150 219 13,160 219 13,196 219 13,239 219 13,309 234
44.00 12,427 219 12,626 219 12,650 219 12,658 219 12,696 219 12,739 224 12,811 256
45.00 11,924 219 12,124 219 12,155 219 12,157 219 12,202 219 12,244 234 12,318 328
46.00 11,417 219 11,614 219 11,655 219 11,655 219 11,702 219 11,744 239 11,819 399
47.00 10,910 219 11,103 219 11,147 219 11,147 219 11,197 224 11,240 319 11,316 504
48.00 10,329 219 10,589 219 10,631 219 10,633 219 10,682 229 10,728 388 10,802 608
49.00 9,889 219 10,079 219 10,118 219 10,125 219 10,174 257 10,219 490 10,293 739
50.00 9,379 219 9,566 219 9,602 219 9,612 224 9,660 340 9,707 596 9,801 874
52.50 8,059 219 8,201 219 8,215 338 8,340 416 8,381 644 8,426 941 8,635 1,297
55.00 6,810 301 6,961 302 6,976 684 7,007 763 7,037 1,041 7,235 1,415 7,622 1,825
57.50 5,558 598 5,722 645 5,763 1,169 5,781 1,297 5,872 1,623 6,147 1,998 6,595 2,452
60.00 4,304 1,069 4,503 1,178 4,572 1,819 4,617 2,015 4,778 2,322 5,205 2,691 5,725 3,173
62.50 3,039 1,607 3,378 1,886 3,454 2,691 3,552 2,889 3,809 3,144 4,379 3,480 4,980 3,976
65.00 1,954 2,423 2,452 2,775 2,499 3,727 2,623 3,869 2,984 4,082 3,664 4,364 4,333 4,857
67.50 1,343 3,738 1,778 3,915 1,830 4,854 1,897 4,950 2,336 5,103 3,048 5,322 3,777 5,833
70.00 845 4,985 1,303 5,118 1,348 6,018 1,396 6,077 1,820 6,181 2,519 6,340 3,280 6,813
72.50 499 6,238 963 6,346 1,014 7,266 1,059 7,248 1,410 7,285 2,068 7,392 2,814 7,770
75.00 291 7,488 729 7,597 783 8,533 829 8,526 1,092 8,509 1,678 8,500 2,432 8,824
77.50 219 8,738 570 8,793 622 9,792 661 9,790 848 9,779 1,349 9,779 2,100 9,879
80.00 219 9,988 458 9,989 494 11,051 535 11,052 660 11,043 1,094 11,047 1,799 10,984
82.50 219 11,238 376 11,239 420 12,308 460 12,309 528 12,302 883 12,306 1,554 12,259
85.00 219 12,488 327 12,486 356 13,565 396 13,567 465 13,561 696 13,565 1,331 13,526
87.50 219 13,738 289 13,736 317 14,821 348 14,822 410 14,818 566 14,814 1,167 14,785
90.00 219 14,988 279 14,988 279 16,076 309 16,076 361 16,074 449 16,063 1,027 16,044
92.50 219 16,238 274 16,238 274 17,332 274 17,317 323 17,313 395 17,311 887 17,295
95.00 219 17,488 269 17,488 269 18,583 269 18,561 293 18,557 356 18,555 771 18,540
97.50 219 18,738 264 18,827 264 19,827 - - 273 19,801 326 19,798 - -
100.00 219 19,988 259 19,988 259 21,071 - - 259 21,068 295 21,042 - -
CHU (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,314 122 - - - - - - - -
2.50 - - - - 7,116 122 - - - - - - - -
2.60 - - - - 6,917 122 - - - - - - - -
2.70 - - - - 6,718 122 - - - - - - - -
2.80 - - - - 6,520 122 - - - - - - - -
2.90 - - - - 6,321 122 - - - - - - - -
3.00 - - - - 6,129 122 - - - - - - - -
3.10 - - - - 5,929 122 - - - - - - - -
3.20 - - - - 5,728 122 - - - - - - - -
3.30 - - - - 5,529 122 - - 5,534 122 - - - -
3.40 - - - - 5,329 122 - - 5,334 127 - - - -
3.50 - - - - 5,129 122 - - 5,134 134 - - - -
3.60 - - - - 4,929 122 - - 4,934 145 - - - -
3.70 - - - - 4,729 122 - - 4,734 155 - - - -
3.80 - - - - 4,528 126 - - 4,533 164 - - - -
3.90 - - - - 4,328 137 - - 4,332 236 - - - -
4.00 4,098 122 4,129 122 4,129 154 4,129 163 4,129 298 4,174 453 4,269 588
4.10 3,898 127 3,929 135 3,930 175 3,930 178 3,930 360 3,974 507 4,121 668
4.20 3,698 146 3,730 153 3,732 200 3,732 198 3,732 415 3,806 593 3,966 748
4.30 3,498 167 3,530 174 3,533 232 3,533 276 3,562 475 3,633 674 3,813 848
4.40 3,300 194 3,332 199 3,334 306 3,350 343 3,362 561 3,477 754 3,679 927
4.50 3,100 226 3,145 230 3,146 373 3,150 451 3,184 652 3,302 835 3,537 1,023
4.60 2,900 266 2,945 267 2,946 444 2,968 515 3,005 733 3,166 935 3,394 1,117
4.70 2,700 313 2,744 313 2,746 517 2,766 612 2,844 817 3,019 1,037 3,261 1,222
4.80 2,500 373 2,556 395 2,560 610 2,582 732 2,677 923 2,883 1,142 3,131 1,334
4.90 2,296 440 2,366 474 2,370 705 2,410 842 2,508 1,029 2,734 1,231 2,999 1,443
5.00 2,094 516 2,200 557 2,209 814 2,265 959 2,357 1,152 2,600 1,354 2,903 1,564
5.25 1,589 727 1,744 823 1,771 1,156 1,851 1,280 2,045 1,474 2,310 1,657 2,611 1,856
5.50 1,111 999 1,324 1,131 1,373 1,543 1,495 1,645 1,723 1,821 2,068 1,995 2,382 2,168
5.75 803 1,456 963 1,539 1,031 1,954 1,166 2,043 1,447 2,221 1,809 2,392 2,097 2,536
6.00 569 1,969 705 2,001 745 2,397 915 2,465 1,202 2,617 1,572 2,774 1,880 2,926
6.25 400 2,469 498 2,494 530 2,853 705 2,904 1,002 3,050 1,373 3,172 1,683 3,314
6.50 284 2,969 344 2,969 384 3,366 545 3,374 817 3,492 1,180 3,598 1,508 3,717
6.75 214 3,469 231 3,469 288 3,852 420 3,874 678 3,942 1,012 4,026 1,336 4,134
7.00 167 3,969 184 3,969 191 4,352 286 4,357 570 4,406 889 4,473 1,194 4,558
7.25 137 4,469 154 4,469 174 4,836 196 4,858 423 4,888 734 4,931 1,056 5,017
7.50 122 4,969 139 4,969 159 5,333 182 5,336 351 5,365 640 5,410 914 5,475
7.75 122 5,469 127 5,469 143 5,834 166 5,837 272 5,837 534 5,884 819 5,923
8.00 122 5,969 122 5,969 135 6,334 - - 188 6,340 479 6,354 738 6,395
8.25 122 6,469 122 6,469 127 6,834 - - 178 6,841 412 6,856 636 6,860
8.50 122 6,969 122 6,969 122 7,325 - - 171 7,341 347 7,357 - -
8.75 122 7,469 122 7,469 122 7,822 - - 163 7,818 278 7,821 - -
CIT (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,523 100 - - - - - - - -
5.00 - - - - 4,421 100 - - - - - - - -
5.25 - - - - 4,171 100 - - 4,173 100 - - - -
5.50 - - - - 3,923 100 - - 3,921 103 - - - -
5.75 - - - - 3,675 100 - - 3,674 154 - - - -
6.00 - - - - 3,433 115 - - 3,439 204 - - - -
6.25 3,137 115 3,161 120 3,183 144 3,185 170 3,203 277 3,266 389 3,442 569
6.50 2,887 148 2,914 153 2,931 184 2,948 251 2,967 364 3,064 491 3,253 667
6.75 2,637 193 2,670 196 2,693 272 2,708 326 2,751 465 2,862 601 3,081 782
7.00 2,387 254 2,426 272 2,459 368 2,477 418 2,531 568 2,670 717 2,896 895
7.25 2,137 333 2,182 354 2,222 466 2,250 539 2,323 686 2,496 843 2,740 1,033
7.50 1,887 427 1,947 462 1,999 591 2,028 672 2,134 818 2,322 980 2,579 1,164
7.75 1,637 527 1,715 581 1,785 726 1,821 823 1,947 969 2,156 1,121 2,425 1,314
8.00 1,387 633 1,490 717 1,574 891 1,631 989 1,773 1,122 2,000 1,277 2,292 1,473
8.25 1,126 762 1,274 871 1,374 1,071 1,451 1,147 1,609 1,299 1,853 1,446 2,146 1,632
8.50 897 922 1,078 1,042 1,192 1,261 1,278 1,334 1,458 1,470 1,723 1,605 1,990 1,825
8.75 743 1,152 903 1,242 1,024 1,463 1,116 1,538 1,313 1,662 1,581 1,799 1,894 1,971
9.00 625 1,415 741 1,457 869 1,683 967 1,743 1,182 1,856 1,453 1,981 1,773 2,153
9.25 514 1,671 614 1,691 729 1,905 840 1,956 1,058 2,063 1,336 2,174 1,667 2,343
9.50 418 1,921 506 1,930 614 2,130 722 2,179 950 2,265 1,226 2,379 1,561 2,530
9.75 335 2,171 410 2,173 506 2,357 623 2,397 850 2,485 1,122 2,584 1,457 2,727
10.00 270 2,421 343 2,422 414 2,597 527 2,629 745 2,705 1,038 2,790 1,359 2,927
10.50 181 2,921 196 2,921 294 3,073 373 3,094 604 3,153 861 3,223 1,178 3,342
11.00 131 3,421 144 3,421 148 3,564 286 3,578 458 3,620 714 3,671 1,035 3,772
11.50 100 3,921 112 3,921 129 4,055 192 4,058 361 4,091 594 4,131 889 4,214
12.00 100 4,421 100 4,421 113 4,547 132 4,547 283 4,570 492 4,596 778 4,672
12.50 100 4,921 100 4,921 101 5,039 119 5,048 196 5,056 399 5,083 678 5,134
13.00 100 5,421 100 5,421 100 5,537 108 5,534 135 5,542 331 5,550 589 5,592
13.50 100 5,921 100 5,921 100 6,037 100 6,037 125 6,045 253 6,054 506 6,077
14.00 100 6,421 100 6,421 100 6,528 - - 116 6,527 196 6,535 424 6,561
14.50 100 6,921 100 6,921 100 7,027 - - 108 7,033 141 7,041 359 7,041
15.00 100 7,421 100 7,421 100 7,521 - - 104 7,521 132 7,521 - -
CKH (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,253 161 - - - - - - - -
31.00 - - - - 9,754 161 - - - - - - - -
32.00 - - - - 9,255 161 - - - - - - - -
33.00 - - - - 8,767 161 - - - - - - - -
34.00 - - - - 8,261 161 - - - - - - - -
35.00 - - - - 7,772 161 - - 7,790 218 - - - -
36.00 - - - - 7,266 161 - - 7,265 309 - - - -
37.00 6,684 161 6,758 161 6,777 161 6,781 225 6,825 415 7,112 680 7,514 976
38.00 6,185 161 6,265 161 6,273 172 6,295 288 6,359 527 6,702 826 7,136 1,157
39.00 5,685 161 5,763 161 5,779 283 5,807 406 5,911 679 6,297 1,001 6,761 1,339
40.00 5,185 200 5,272 204 5,293 381 5,331 552 5,481 847 5,909 1,188 6,405 1,551
41.00 4,685 286 4,788 307 4,823 536 4,862 732 5,069 1,055 5,539 1,410 6,053 1,773
42.00 4,186 411 4,307 442 4,352 733 4,417 935 4,673 1,272 5,178 1,628 5,728 2,009
43.00 3,686 579 3,837 627 3,896 970 3,984 1,173 4,299 1,516 4,835 1,908 5,401 2,267
44.00 3,188 777 3,377 841 3,493 1,241 3,621 1,443 3,939 1,781 4,501 2,147 5,092 2,524
45.00 2,685 983 2,949 1,091 3,065 1,553 3,185 1,751 3,592 2,082 4,189 2,446 4,794 2,822
46.00 2,181 1,212 2,502 1,407 2,647 1,884 2,827 2,071 3,273 2,389 3,877 2,740 4,492 3,113
47.00 1,665 1,504 2,102 1,781 2,275 2,240 2,486 2,405 2,934 2,691 3,617 3,039 4,168 3,468
48.00 1,336 1,941 1,740 2,179 1,936 2,630 2,168 2,776 2,664 3,075 3,317 3,401 3,967 3,754
49.00 1,083 2,457 1,413 2,610 1,635 3,037 1,878 3,170 2,398 3,441 3,051 3,748 3,707 4,086
50.00 867 2,969 1,132 3,051 1,354 3,455 1,621 3,568 2,152 3,826 2,814 4,110 3,483 4,437
52.50 425 4,219 587 4,219 798 4,583 1,075 4,658 1,597 4,838 2,260 5,073 2,932 5,349
55.00 203 5,469 272 5,469 430 5,762 663 5,803 1,171 5,926 1,806 6,105 2,438 6,338
57.50 161 6,719 161 6,719 256 6,966 417 6,995 831 7,065 1,395 7,191 2,025 7,382
60.00 161 7,969 161 7,969 164 8,197 262 8,197 574 8,251 1,073 8,333 1,674 8,466
62.50 161 9,219 161 9,219 161 9,446 173 9,457 408 9,478 817 9,515 1,367 9,598
65.00 161 10,469 161 10,469 161 10,685 161 10,683 261 10,698 613 10,733 1,098 10,768
67.50 161 11,719 161 11,719 161 11,927 161 11,938 181 11,956 459 11,940 897 11,976
70.00 161 12,969 161 12,969 161 13,179 - - 161 13,206 331 13,206 721 13,234
72.50 161 14,219 161 14,219 161 14,413 - - 161 14,434 262 14,405 584 14,445
75.00 161 15,469 161 15,469 161 15,662 - - 161 15,686 187 15,681 - -
77.50 161 16,719 161 16,719 161 16,900 - - 161 16,916 171 16,892 - -
CKP (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,155 547 15,285 564 15,318 616 15,323 604 15,462 830 16,031 1,338 16,712 1,921
34.00 14,157 722 14,294 729 14,313 794 14,341 833 14,533 1,066 15,155 1,641 15,903 2,283
35.00 13,157 950 13,295 946 13,328 1,073 13,355 1,143 13,634 1,395 14,315 2,013 15,121 2,662
36.00 12,158 1,240 12,304 1,228 12,339 1,397 12,385 1,456 12,744 1,748 13,489 2,413 14,353 3,126
37.00 11,156 1,588 11,321 1,592 11,372 1,769 11,444 1,837 11,880 2,213 12,689 2,866 13,607 3,574
38.00 10,157 1,977 10,333 1,995 10,411 2,178 10,517 2,255 11,030 2,685 11,903 3,354 12,895 4,096
39.00 9,159 2,376 9,363 2,424 9,465 2,626 9,617 2,719 10,228 3,239 11,170 3,892 12,186 4,636
40.00 8,160 2,775 8,400 2,883 8,523 3,122 8,751 3,230 9,441 3,821 10,422 4,472 11,527 5,206
41.00 7,158 3,174 7,424 3,384 7,618 3,671 7,901 3,824 8,675 4,416 9,739 5,086 10,859 5,816
42.00 6,146 3,609 6,516 3,945 6,775 4,270 7,125 4,541 7,959 5,105 9,052 5,734 10,244 6,422
43.00 5,085 4,134 5,615 4,573 5,930 4,989 6,351 5,305 7,253 5,771 8,496 6,367 9,518 7,198
44.00 4,160 5,032 4,766 5,278 5,145 5,819 5,613 6,087 6,601 6,574 7,798 7,127 9,049 7,787
45.00 3,629 6,095 4,112 6,182 4,422 6,699 4,915 6,911 5,972 7,348 7,227 7,887 8,527 8,503
46.00 3,196 7,128 3,550 7,152 3,745 7,623 4,295 7,811 5,393 8,169 6,667 8,638 7,975 9,249
47.00 2,791 8,128 3,047 8,117 3,191 8,549 3,727 8,707 4,846 9,007 6,130 9,448 7,477 10,001
48.00 2,393 9,128 2,594 9,117 2,727 9,449 3,190 9,640 4,331 9,871 5,650 10,265 7,003 10,774
49.00 2,002 10,128 2,188 10,128 2,320 10,399 2,738 10,505 3,822 10,752 5,150 11,102 6,536 11,585
50.00 1,640 11,128 1,822 11,128 1,942 11,366 2,342 11,446 3,383 11,658 4,741 11,962 6,091 12,403
52.50 963 13,628 1,036 13,628 1,170 13,807 1,511 13,846 2,482 13,968 3,757 14,187 5,089 14,526
55.00 585 16,128 651 16,128 647 16,268 936 16,278 1,764 16,355 2,931 16,485 4,249 16,744
57.50 472 18,628 472 18,628 472 18,744 520 18,752 1,239 18,796 2,264 18,867 3,518 19,037
60.00 472 21,128 472 21,128 472 21,237 - - 865 21,268 1,739 21,270 2,876 21,378
62.50 472 23,628 472 23,628 472 23,713 - - 605 23,738 1,289 23,701 - -
65.00 472 26,128 472 26,128 472 26,207 - - 472 26,234 975 26,228 - -
67.50 472 28,628 - - 472 28,685 - - 472 28,705 748 28,672 - -
70.00 - - - - 472 31,177 - - 472 31,202 591 31,188 - -
72.50 - - - - 472 33,659 - - 472 33,672 472 33,645 - -
75.00 - - - - 472 36,144 - - 472 36,141 - - - -
CLI (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 6,926 101 - - - - - - - -
5.75 - - - - 6,676 101 - - - - - - - -
6.00 - - - - 6,423 101 - - - - - - - -
6.25 - - - - 6,176 101 - - - - - - - -
6.50 - - - - 5,929 101 - - - - - - - -
6.75 - - - - 5,687 101 - - - - - - - -
7.00 - - - - 5,436 101 - - - - - - - -
7.25 - - - - 5,185 101 - - - - - - - -
7.50 - - - - 4,937 101 - - - - - - - -
7.75 4,631 101 4,665 101 4,699 101 4,734 101 4,842 177 4,972 260 5,120 379
8.00 4,381 101 4,413 101 4,449 101 4,499 101 4,606 218 4,752 326 4,926 437
8.25 4,131 101 4,163 101 4,213 101 4,263 145 4,382 279 4,544 378 4,716 512
8.50 3,881 101 3,915 101 3,963 138 4,027 186 4,159 317 4,334 443 4,520 582
8.75 3,631 101 3,676 101 3,725 178 3,802 253 3,947 396 4,135 530 4,331 667
9.00 3,382 103 3,426 109 3,498 220 3,575 292 3,732 451 3,933 604 4,143 754
9.25 3,132 128 3,186 159 3,259 264 3,348 379 3,516 529 3,742 689 3,963 843
9.50 2,882 162 2,953 210 3,048 330 3,149 435 3,340 598 3,600 783 3,823 929
9.75 2,632 209 2,711 281 2,815 395 2,928 517 3,132 700 3,414 885 3,650 1,049
10.00 2,383 272 2,491 355 2,617 493 2,742 612 2,950 801 3,236 989 3,484 1,144
10.50 1,883 452 2,029 548 2,179 705 2,318 843 2,570 1,032 2,892 1,234 3,157 1,397
11.00 1,380 687 1,589 824 1,786 977 1,945 1,103 2,226 1,299 2,568 1,510 2,850 1,667
11.50 937 983 1,234 1,171 1,438 1,308 1,619 1,422 1,907 1,601 2,273 1,800 2,564 1,963
12.00 653 1,443 917 1,565 1,139 1,684 1,338 1,787 1,645 1,945 2,007 2,135 2,307 2,296
12.50 432 1,949 673 2,035 901 2,104 1,096 2,190 1,403 2,331 1,772 2,500 2,073 2,642
13.00 272 2,451 493 2,495 704 2,555 888 2,623 1,205 2,745 1,570 2,890 1,872 3,024
13.50 180 2,953 363 2,980 540 3,019 727 3,069 1,023 3,174 1,383 3,303 1,674 3,422
14.00 128 3,454 255 3,477 425 3,499 588 3,534 860 3,608 1,224 3,730 1,513 3,839
14.50 101 3,955 200 3,955 327 3,955 461 3,983 735 4,058 1,073 4,158 1,374 4,265
15.00 101 4,455 150 4,455 251 4,455 369 4,455 621 4,518 945 4,596 1,230 4,677
15.50 101 4,955 101 4,955 204 4,955 297 4,955 521 4,955 841 5,054 1,106 5,117
16.00 101 5,455 101 5,455 155 5,455 252 5,455 437 5,455 734 5,455 994 5,560
16.50 101 5,955 101 5,955 104 5,955 208 5,955 371 5,955 641 5,955 893 5,955
17.00 101 6,455 101 6,455 101 6,455 160 6,455 331 6,455 564 6,455 788 6,455
17.50 101 6,955 101 6,955 101 6,955 109 6,955 262 6,955 506 6,955 715 6,955
18.00 101 7,455 101 7,455 101 7,455 103 7,455 218 7,455 446 7,455 642 7,455
18.50 101 7,955 101 7,955 101 7,955 101 7,955 172 7,955 409 7,955 584 7,955
19.00 101 8,455 101 8,455 101 8,455 101 8,455 119 8,455 345 8,455 527 8,455
19.50 101 8,955 101 8,955 101 8,955 101 8,955 113 8,955 308 8,955 469 8,955
20.00 101 9,455 101 9,455 101 9,455 - - 108 9,455 268 9,455 432 9,455
21.00 101 10,455 101 10,455 101 10,455 - - 101 10,455 220 10,455 - -
22.00 101 11,455 101 11,455 101 11,455 - - 101 11,455 170 11,455 - -
23.00 101 12,455 101 12,455 101 12,455 - - 101 12,455 115 12,455 - -
CLP (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,794 208 - - - - - - - -
43.00 - - - - 11,293 208 - - 11,304 208 11,531 208 - -
44.00 10,706 208 10,794 208 10,799 208 - - 10,811 208 11,047 213 11,325 241
45.00 10,206 208 10,294 208 10,298 208 10,298 208 10,309 208 10,584 218 10,864 303
46.00 9,707 208 9,799 208 9,804 208 9,804 208 9,823 213 10,109 245 10,415 392
47.00 9,207 208 9,299 208 9,303 208 9,303 208 9,342 218 9,649 329 9,971 477
48.00 8,707 208 8,804 208 8,808 208 8,809 208 8,867 224 9,197 421 9,534 574
49.00 8,207 208 8,304 208 8,308 208 8,308 213 8,394 314 8,745 522 9,097 692
50.00 7,708 208 7,808 208 7,813 213 7,814 227 7,928 415 8,299 644 8,675 825
52.50 6,459 294 6,568 294 6,577 430 6,593 476 6,791 729 7,224 1,020 7,650 1,227
55.00 5,211 600 5,332 643 5,358 825 5,407 881 5,716 1,204 6,212 1,507 6,687 1,736
57.50 3,960 1,079 4,133 1,157 4,227 1,380 4,350 1,494 4,713 1,810 5,280 2,120 5,786 2,349
60.00 2,685 1,650 3,007 1,848 3,140 2,133 3,340 2,293 3,744 2,600 4,356 2,894 4,885 3,109
62.50 1,695 2,592 2,007 2,709 2,197 3,086 2,446 3,202 3,002 3,455 3,656 3,701 4,217 3,883
65.00 1,113 3,870 1,331 3,904 1,433 4,181 1,734 4,258 2,307 4,444 2,975 4,639 3,551 4,792
67.50 646 5,138 814 5,137 919 5,357 1,171 5,401 1,728 5,520 2,387 5,661 2,910 5,782
70.00 349 6,388 460 6,388 552 6,566 754 6,585 1,246 6,658 1,889 6,752 2,427 6,836
72.50 208 7,638 232 7,638 305 7,790 463 7,800 898 7,837 1,472 7,897 1,971 7,951
75.00 208 8,888 208 8,888 213 9,026 275 9,030 629 9,043 1,128 9,084 1,606 9,111
77.50 208 10,138 208 10,138 208 10,268 213 10,268 434 10,273 850 10,299 1,293 10,304
80.00 208 11,388 208 11,388 208 11,511 208 11,514 287 11,506 634 11,537 1,015 11,527
82.50 208 12,638 208 12,638 208 12,758 208 12,760 213 12,755 472 12,783 795 12,774
85.00 208 13,888 208 13,888 208 13,999 - - 208 13,992 346 14,020 638 14,006
87.50 - - - - 208 15,243 - - - - - - - -
90.00 - - - - 208 16,488 - - - - - - - -
CMB (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,493 161 - - - - - - - -
18.50 - - - - 9,250 161 - - - - - - - -
19.00 - - - - 8,998 161 - - - - - - - -
19.50 - - - - 8,749 161 - - - - - - - -
20.00 - - - - 8,505 161 - - - - - - - -
21.00 - - - - 8,012 161 - - - - - - - -
22.00 - - - - 7,518 161 - - - - - - - -
23.00 - - - - 7,023 161 - - - - - - - -
24.00 6,435 161 6,478 161 6,531 166 6,609 207 6,772 378 7,227 596 7,515 826
25.00 5,929 161 5,984 161 6,052 183 6,137 291 6,434 503 6,794 757 7,112 998
26.00 5,430 161 5,490 168 5,571 274 5,715 407 5,992 661 6,376 933 6,718 1,188
27.00 4,929 232 5,000 277 5,144 394 5,269 565 5,573 841 5,976 1,125 6,348 1,396
28.00 4,430 338 4,518 414 4,685 557 4,829 743 5,160 1,027 5,588 1,339 5,988 1,627
29.00 3,930 489 4,037 579 4,239 752 4,408 952 4,792 1,265 5,222 1,575 5,646 1,859
30.00 3,430 676 3,576 781 3,830 988 3,998 1,189 4,383 1,518 4,874 1,834 5,319 2,136
31.00 2,929 885 3,142 1,019 3,397 1,258 3,607 1,469 4,020 1,782 4,461 2,104 4,918 2,402
32.00 2,423 1,111 2,725 1,297 3,022 1,552 3,257 1,754 3,674 2,064 4,155 2,402 4,628 2,697
33.00 1,913 1,387 2,328 1,616 2,648 1,871 2,910 2,061 3,352 2,358 3,861 2,705 4,354 3,005
34.00 1,522 1,721 1,954 1,997 2,313 2,221 2,595 2,405 3,070 2,689 3,585 3,041 4,088 3,318
35.00 1,230 2,193 1,625 2,411 2,005 2,603 2,292 2,776 2,784 3,049 3,326 3,373 3,840 3,659
36.00 986 2,703 1,338 2,853 1,726 3,027 2,022 3,175 2,527 3,424 3,074 3,720 3,601 4,002
37.00 771 3,217 1,074 3,311 1,477 3,459 1,782 3,583 2,281 3,803 2,843 4,093 3,373 4,355
38.00 578 3,719 851 3,775 1,251 3,899 1,569 4,011 2,057 4,216 2,622 4,468 3,160 4,730
39.00 426 4,219 659 4,257 1,050 4,358 1,360 4,453 1,861 4,627 2,421 4,862 2,959 5,102
40.00 316 4,714 515 4,755 872 4,824 1,173 4,909 1,672 5,069 2,227 5,266 2,768 5,490
41.00 237 5,219 392 5,219 724 5,288 1,008 5,369 1,496 5,507 2,045 5,684 2,584 5,884
42.00 183 5,719 298 5,719 590 5,762 863 5,838 1,336 5,958 1,877 6,110 2,414 6,294
43.00 161 6,219 223 6,219 487 6,219 742 6,323 1,185 6,412 1,725 6,566 2,257 6,713
44.00 161 6,719 173 6,719 396 6,719 626 6,719 1,045 6,882 1,582 7,013 2,103 7,145
45.00 161 7,219 161 7,219 315 7,219 532 7,219 929 7,322 1,443 7,458 1,959 7,591
46.00 161 7,719 161 7,719 251 7,719 447 7,719 816 7,719 1,322 7,927 1,831 8,042
47.00 161 8,219 161 8,219 209 8,219 - - 720 8,219 1,207 8,322 1,700 8,493
48.00 161 8,719 161 8,719 166 8,719 - - 634 8,719 1,097 8,719 - -
49.00 161 9,219 161 9,219 161 9,219 - - 573 9,219 1,004 9,219 - -
50.00 161 9,719 161 9,719 161 9,719 - - 494 9,719 918 9,719 - -
52.50 161 10,969 161 10,969 161 10,969 - - 369 10,969 727 10,969 - -
55.00 161 12,219 - - 161 12,219 - - 279 12,219 577 12,219 - -
57.50 - - - - 161 13,469 - - 205 13,469 443 13,469 - -
60.00 - - - - 161 14,719 - - 166 14,719 358 14,719 - -
62.50 - - - - 161 15,969 - - 161 15,969 - - - -
65.00 - - - - 161 17,219 - - 161 17,219 - - - -
67.50 - - - - 161 18,469 - - 161 18,469 - - - -
70.00 - - - - 161 19,719 - - 161 19,719 - - - -
72.50 - - - - 161 20,969 - - 161 20,969 - - - -
75.00 - - - - 161 22,219 - - 161 22,219 - - - -
CNC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,106 91 - - - - - - - -
5.25 - - - - 7,855 91 - - - - - - - -
5.50 - - - - 7,606 91 - - - - - - - -
5.75 - - - - 7,357 91 - - - - - - - -
6.00 - - - - 7,110 91 - - - - - - - -
6.25 - - - - 6,869 91 - - - - - - - -
6.50 - - - - 6,617 91 - - - - - - - -
6.75 - - - - 6,366 91 - - 6,371 91 - - - -
7.00 - - - - 6,115 91 - - 6,119 91 - - - -
7.25 - - - - 5,866 91 - - 5,865 92 - - - -
7.50 5,582 91 5,617 91 5,617 91 5,617 91 5,617 99 5,615 167 5,615 332
7.75 5,332 91 5,366 91 5,370 91 5,369 91 5,369 109 5,367 213 5,366 371
8.00 5,082 91 5,115 91 5,130 91 5,131 93 5,141 120 5,147 255 5,187 443
8.25 4,832 91 4,865 91 4,879 91 4,880 104 4,889 172 4,896 298 4,935 520
8.50 4,582 91 4,616 91 4,627 96 4,627 115 4,637 216 4,639 362 4,723 591
8.75 4,332 91 4,367 91 4,375 107 4,373 125 4,384 263 4,371 426 4,513 672
9.00 4,082 91 4,119 91 4,126 117 4,125 179 4,125 328 4,123 504 4,325 774
9.25 3,832 91 3,880 91 3,877 132 3,877 232 3,876 396 3,931 583 4,017 867
9.50 3,582 91 3,629 95 3,644 190 3,647 305 3,661 471 3,710 671 3,884 968
9.75 3,332 91 3,379 104 3,394 271 3,395 374 3,410 557 3,489 758 3,710 1,091
10.00 3,083 92 3,127 119 3,143 341 3,144 461 3,186 644 3,302 858 3,550 1,196
10.50 2,587 148 2,628 195 2,687 521 2,695 654 2,783 873 2,979 1,095 3,260 1,461
11.00 2,083 257 2,197 360 2,229 772 2,267 914 2,395 1,132 2,650 1,352 2,990 1,729
11.50 1,584 436 1,749 584 1,811 1,081 1,864 1,214 2,041 1,420 2,342 1,643 2,727 2,035
12.00 1,084 678 1,356 880 1,446 1,434 1,519 1,558 1,733 1,743 2,089 1,955 2,493 2,345
12.50 696 1,046 1,011 1,254 1,114 1,823 1,219 1,929 1,472 2,104 1,833 2,295 2,264 2,697
13.00 456 1,551 725 1,675 829 2,242 960 2,331 1,233 2,482 1,613 2,666 2,064 3,046
13.50 277 2,053 509 2,121 600 2,677 739 2,753 1,026 2,890 1,416 3,059 1,873 3,422
14.00 173 2,555 346 2,583 426 3,123 570 3,225 849 3,333 1,221 3,483 1,697 3,812
14.50 117 3,055 215 3,055 309 3,621 423 3,682 699 3,776 1,067 3,905 1,533 4,226
15.00 91 3,555 143 3,555 214 4,095 311 4,154 568 4,224 917 4,329 1,391 4,647
15.50 91 4,055 123 4,055 145 4,578 257 4,609 483 4,682 794 4,788 1,240 5,088
16.00 91 4,555 108 4,555 129 5,079 202 5,091 387 5,128 682 5,224 1,126 5,542
16.50 91 5,055 97 5,055 117 5,557 140 5,564 308 5,605 594 5,642 1,017 6,010
17.00 91 5,555 91 5,555 105 6,064 129 6,073 264 6,076 508 6,143 911 6,486
17.50 91 6,055 91 6,055 97 6,567 119 6,577 206 6,584 442 6,616 817 6,980
18.00 91 6,555 91 6,555 92 7,050 111 7,050 149 7,049 366 7,081 737 7,336
18.50 91 7,055 91 7,055 91 7,550 107 7,558 140 7,555 327 7,591 682 7,784
19.00 91 7,555 91 7,555 91 8,055 - - 133 8,067 272 8,099 - -
COG (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,009 167 - - 6,115 167 6,225 273 - -
0.55 - - - - 5,759 167 - - 5,865 217 6,024 352 - -
0.60 - - - - 5,509 167 - - 5,661 281 5,824 486 - -
0.65 - - - - 5,259 167 - - 5,458 363 5,671 561 - -
0.70 - - - - 5,049 167 - - 5,254 437 5,469 693 - -
0.75 - - - - 4,797 167 - - 5,096 519 5,315 766 - -
0.80 - - - - 4,587 247 - - 4,891 651 5,161 896 - -
0.85 - - - - 4,334 332 - - 4,731 731 5,005 1,027 - -
0.90 - - - - 4,122 418 - - 4,572 862 4,899 1,148 - -
0.95 3,720 246 3,779 326 3,868 501 4,102 697 4,413 994 4,742 1,279 5,071 1,555
1.00 3,470 289 3,559 422 3,655 587 3,936 827 4,252 1,123 4,585 1,459 4,916 1,721
1.05 3,220 339 3,305 519 3,481 723 3,724 971 4,091 1,254 4,477 1,580 4,811 1,886
1.10 2,971 402 3,083 617 3,265 818 3,558 1,099 3,931 1,383 4,319 1,752 4,705 2,018
1.15 2,721 476 2,861 760 3,091 951 3,438 1,236 3,817 1,560 4,211 1,884 4,600 2,197
1.20 2,471 564 2,675 861 2,916 1,099 3,271 1,369 3,654 1,690 4,102 2,062 4,495 2,370
1.25 2,213 691 2,490 1,005 2,786 1,235 3,102 1,500 3,541 1,870 3,993 2,229 4,388 2,528
1.30 1,962 820 2,304 1,150 2,611 1,421 2,932 1,685 3,426 2,038 3,883 2,392 4,331 2,692
1.35 1,712 948 2,119 1,297 2,483 1,565 2,761 1,863 3,312 2,215 3,773 2,570 4,225 2,870
1.40 1,500 1,108 1,976 1,480 2,305 1,743 2,640 2,040 3,197 2,393 3,662 2,748 4,117 3,048
1.45 1,312 1,268 1,835 1,626 2,176 1,933 2,517 2,218 3,030 2,615 3,552 2,971 4,061 3,269
1.50 1,185 1,458 1,695 1,811 2,047 2,115 2,395 2,397 2,966 2,731 3,492 3,087 3,952 3,431
1.55 994 1,648 1,554 1,996 1,916 2,292 2,323 2,575 2,850 2,909 3,380 3,289 3,897 3,589
1.60 869 1,868 1,411 2,214 1,840 2,482 2,199 2,710 2,786 3,087 3,321 3,467 3,787 3,796
1.65 745 2,097 1,267 2,405 1,708 2,702 2,075 2,888 2,669 3,307 3,208 3,645 3,731 3,974
1.70 619 2,349 1,179 2,635 1,631 2,880 2,005 3,106 2,605 3,478 3,148 3,866 3,673 4,194
1.75 544 2,602 1,093 2,853 1,498 3,103 1,936 3,286 2,487 3,682 3,089 4,038 3,564 4,370
1.80 482 2,853 1,005 3,085 1,421 3,327 1,809 3,504 2,422 3,862 2,974 4,240 3,506 4,585
1.85 430 3,115 920 3,309 1,345 3,544 1,738 3,719 2,359 4,080 2,914 4,444 3,448 4,790
1.90 387 3,356 832 3,528 1,269 3,763 1,668 3,937 2,294 4,299 2,853 4,618 3,391 4,994
1.95 353 3,606 744 3,760 1,193 3,981 1,598 4,117 2,173 4,473 2,794 4,837 3,333 5,198
2.00 323 3,857 654 4,014 1,115 4,203 1,526 4,335 2,108 4,632 2,732 5,055 3,275 5,366
2.10 278 4,359 548 4,433 959 4,640 1,384 4,765 1,978 5,106 2,555 5,483 3,159 5,803
2.20 246 4,860 445 4,911 869 5,111 1,240 5,237 1,847 5,543 2,488 5,893 3,042 6,236
2.30 221 5,361 339 5,389 706 5,516 - - 1,774 5,962 2,365 6,315 2,924 6,645
2.40 201 5,861 224 5,871 614 5,987 - - 1,641 6,423 2,240 6,751 2,806 7,056
2.50 186 6,361 209 6,372 519 6,460 - - 1,568 6,858 2,173 7,175 2,742 7,477
2.60 175 6,863 196 6,873 421 6,931 - - 1,433 7,328 2,048 7,631 2,566 7,950
2.70 167 7,363 186 7,375 316 7,405 - - 1,360 7,948 1,980 8,044 - -
2.80 167 7,863 177 7,875 198 7,905 - - 1,286 8,209 1,913 8,515 - -
2.90 167 8,364 172 8,376 193 8,380 - - 1,212 8,680 1,784 8,986 - -
3.00 167 8,864 167 8,876 188 8,880 - - 1,138 9,144 1,715 9,405 - -
3.10 167 9,364 - - 183 9,381 - - 1,063 9,644 1,646 9,860 - -
3.20 167 9,864 - - 179 9,880 - - 986 10,100 1,576 10,490 - -
3.30 167 10,365 - - 175 10,380 - - 910 10,567 1,508 10,783 - -
3.40 167 10,865 - - 172 10,880 - - 830 11,039 1,438 11,253 - -
3.50 167 11,365 - - 168 11,380 - - 751 11,537 1,367 11,757 - -
3.60 167 11,865 - - 167 11,881 - - 669 12,141 1,295 12,215 - -
3.70 167 12,365 - - 167 12,381 - - 585 12,495 1,224 12,671 - -
3.80 167 12,865 - - 167 12,881 - - 496 12,961 1,150 13,128 - -
3.90 167 13,365 - - 167 13,383 - - 404 13,463 1,076 13,628 - -
4.00 - - - - 167 13,865 - - 303 13,927 1,001 14,094 - -
4.10 - - - - 167 14,365 - - 189 14,427 926 14,595 - -
4.20 - - - - 167 14,865 - - 186 14,927 848 15,060 - -
4.30 - - - - 167 15,365 - - 185 15,427 767 15,560 - -
4.40 - - - - 167 15,865 - - 183 15,893 685 16,018 - -
4.50 - - - - 167 16,365 - - 181 16,393 601 16,517 - -
4.60 - - - - 167 16,865 - - 179 16,895 512 16,976 - -
4.70 - - - - 167 17,365 - - 177 17,395 417 17,476 - -
4.80 - - - - 167 17,865 - - 176 17,895 315 17,976 - -
4.90 - - - - 167 18,365 - - 175 18,365 197 18,442 - -
5.00 - - - - 167 18,865 - - 173 18,865 196 18,942 - -
5.25 - - - - 167 20,115 - - 169 20,115 192 20,151 - -
5.50 - - - - 167 21,365 - - 167 21,365 189 21,400 - -
5.75 - - - - 167 22,615 - - 167 22,615 185 22,615 - -
6.00 - - - - 167 23,865 - - 167 23,865 183 23,865 - -
6.25 - - - - 167 25,115 - - 167 25,115 180 25,115 - -
6.50 - - - - 167 26,365 - - 167 26,365 177 26,365 - -
6.75 - - - - 167 27,615 - - 167 27,615 176 27,615 - -
7.00 - - - - 167 28,865 - - 167 28,865 173 28,865 - -
7.25 - - - - 167 30,115 - - 167 30,115 172 30,115 - -
7.50 - - - - 167 31,365 - - 167 31,365 169 31,365 - -
7.75 - - - - 167 32,615 - - 167 32,615 168 32,615 - -
8.00 - - - - 167 33,865 - - 167 33,865 167 33,865 - -
8.25 - - - - 167 35,115 - - - - - - - -
8.50 - - - - 167 36,365 - - - - - - - -
8.75 - - - - 167 37,615 - - - - - - - -
9.00 - - - - 167 38,865 - - - - - - - -
9.25 - - - - 167 40,115 - - - - - - - -
9.50 - - - - 167 41,365 - - - - - - - -
9.75 - - - - 167 42,615 - - - - - - - -
10.00 - - - - 167 43,865 - - - - - - - -
COL (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,449 328 - - - - - - - -
10.50 - - - - 15,458 328 - - - - - - - -
11.00 14,309 328 14,425 328 14,466 328 - - 14,714 904 15,235 1,402 15,846 2,000
11.50 13,309 328 13,430 328 13,529 492 13,557 689 13,759 1,153 14,405 1,751 15,099 2,375
12.00 12,310 328 12,424 328 12,458 612 12,557 927 12,877 1,463 13,621 2,150 14,285 2,786
12.50 11,312 328 11,424 399 11,609 858 11,679 1,244 12,042 1,844 12,828 2,527 13,514 3,193
13.00 10,313 413 10,444 544 10,638 1,189 10,786 1,610 11,272 2,252 12,102 2,967 12,914 3,699
13.50 9,314 575 9,470 811 9,746 1,577 9,873 2,007 10,306 2,690 11,369 3,482 12,144 4,166
14.00 8,316 811 8,621 1,120 8,860 2,036 9,054 2,494 9,571 3,169 10,681 3,932 11,612 4,714
14.50 7,313 1,131 7,745 1,535 8,130 2,518 8,397 3,004 8,872 3,735 9,872 4,491 10,943 5,262
15.00 6,315 1,541 6,935 2,016 7,296 3,068 7,633 3,549 8,195 4,272 9,281 5,038 10,406 5,832
15.50 5,317 2,000 6,091 2,603 6,565 3,686 6,902 4,158 7,586 4,878 8,738 5,656 9,854 6,460
16.00 4,323 2,519 5,307 3,230 5,808 4,315 6,225 4,769 6,993 5,459 8,178 6,259 9,367 7,044
16.50 3,449 3,171 4,582 3,926 5,129 5,009 5,583 5,431 6,549 6,102 7,811 6,846 8,904 7,705
17.00 2,787 3,918 3,925 4,703 4,522 5,750 5,008 6,179 6,016 6,748 7,305 7,537 8,467 8,412
17.50 2,248 4,873 3,345 5,503 3,971 6,544 4,500 6,933 5,519 7,565 6,839 8,337 7,982 9,099
18.00 1,777 5,872 2,835 6,356 3,468 7,344 4,015 7,712 5,071 8,349 6,416 9,072 7,587 9,803
18.50 1,359 6,884 2,354 7,219 3,005 8,191 3,567 8,494 4,603 9,111 5,889 9,824 7,192 10,548
19.00 989 7,890 1,937 8,144 2,567 9,017 3,162 9,365 4,221 9,933 5,493 10,576 6,785 11,253
19.50 748 8,890 1,604 9,140 2,227 9,969 2,795 10,161 3,851 10,771 5,144 11,247 6,437 12,004
20.00 577 9,899 1,297 10,071 1,897 10,882 2,483 11,061 3,511 11,595 4,808 12,121 6,105 12,757
21.00 368 11,905 826 12,018 1,363 12,758 1,909 12,970 2,912 13,251 4,165 13,739 5,422 14,417
22.00 328 13,911 496 14,022 988 14,641 1,450 14,805 2,419 15,035 3,600 15,440 4,904 15,937
23.00 328 15,913 328 16,022 634 16,572 1,094 16,667 1,969 16,846 3,137 17,184 4,354 17,665
24.00 328 17,908 328 18,008 480 18,501 - - 1,558 18,701 2,673 19,000 3,915 19,314
25.00 328 19,911 328 20,013 328 20,501 - - 1,289 20,595 2,338 20,846 3,480 21,260
26.00 328 21,913 328 22,013 328 22,412 - - 1,039 22,518 1,977 22,687 - -
27.00 328 23,915 328 24,012 328 24,388 - - 868 24,398 1,756 24,533 - -
28.00 328 25,915 328 26,012 328 26,376 - - 663 26,368 1,490 26,368 - -
29.00 328 27,915 328 28,010 328 28,365 - - 518 28,356 1,269 28,356 - -
30.00 328 29,913 328 30,010 328 30,353 - - 373 30,344 1,112 30,345 - -
31.00 328 31,913 - - 328 32,342 - - 351 32,332 911 32,333 - -
32.00 - - - - 328 34,324 - - 329 34,313 - - - -
COS (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,658 267 10,706 267 10,744 267 - - 10,825 267 10,825 267 10,823 267
4.90 10,410 267 10,457 267 10,496 267 10,544 267 10,581 267 10,581 267 10,606 354
5.00 10,160 267 10,208 267 10,250 267 10,296 267 10,349 267 10,356 267 10,354 440
5.25 9,530 267 9,588 267 9,632 267 9,682 267 9,723 273 9,725 369 9,719 550
5.50 8,905 267 8,965 267 9,017 267 9,071 267 9,102 338 9,135 557 9,135 772
5.75 8,280 313 8,341 328 8,394 325 8,444 321 8,499 486 8,537 729 8,577 965
6.00 7,655 401 7,717 412 7,769 408 7,845 402 7,900 679 7,940 944 8,010 1,202
6.25 7,032 518 7,095 525 7,163 518 7,242 511 7,300 903 7,366 1,186 7,471 1,442
6.50 6,407 675 6,480 675 6,554 713 6,654 743 6,736 1,155 6,810 1,471 6,963 1,730
6.75 5,782 874 5,855 869 5,944 920 6,063 995 6,167 1,433 6,270 1,782 6,470 2,053
7.00 5,157 1,107 5,246 1,139 5,356 1,194 5,501 1,250 5,612 1,752 5,769 2,128 5,998 2,411
7.25 4,533 1,356 4,632 1,416 4,777 1,492 4,949 1,557 5,089 2,134 5,275 2,507 5,562 2,783
7.50 3,901 1,605 4,039 1,740 4,218 1,815 4,423 1,905 4,575 2,556 4,804 2,894 5,157 3,169
7.75 3,262 1,899 3,486 2,095 3,664 2,199 3,885 2,290 4,084 3,007 4,393 3,333 4,761 3,606
8.00 2,593 2,254 2,910 2,494 3,147 2,614 3,413 2,704 3,653 3,471 3,966 3,775 4,402 4,022
8.25 2,161 2,755 2,467 2,924 2,674 3,059 2,971 3,153 3,236 3,967 3,599 4,250 4,060 4,504
8.50 1,836 3,420 2,089 3,437 2,256 3,573 2,563 3,694 2,848 4,483 3,246 4,751 3,741 4,961
8.75 1,542 4,070 1,763 4,053 1,926 4,113 2,195 4,197 2,483 5,003 2,932 5,247 3,443 5,463
9.00 1,296 4,695 1,455 4,677 1,616 4,710 1,879 4,770 2,168 5,554 2,636 5,768 3,139 5,958
9.25 1,063 5,320 1,218 5,312 1,352 5,316 1,589 5,353 1,856 6,103 2,352 6,300 2,908 6,479
9.50 865 5,945 990 5,945 1,116 5,938 1,283 5,957 1,581 6,674 2,091 6,843 2,664 7,009
9.75 707 6,570 745 6,570 916 6,570 1,050 6,572 1,377 7,254 1,905 7,406 2,438 7,542
10.00 583 7,195 622 7,195 762 7,195 926 7,195 1,170 7,833 1,676 7,974 2,225 8,097
10.50 414 8,445 453 8,445 465 8,445 618 8,445 833 9,032 1,318 9,113 1,862 9,233
11.00 312 9,695 349 9,695 358 9,695 366 9,695 608 10,223 1,036 10,285 1,539 10,385
11.50 267 10,945 281 10,945 288 10,945 - - 464 11,429 850 11,490 - -
12.00 267 12,195 267 12,195 267 12,195 - - 309 12,654 666 12,691 - -
12.50 267 13,445 267 13,445 267 13,445 - - 281 13,881 455 13,887 - -
13.00 267 14,695 267 14,695 267 14,695 - - 267 15,104 314 15,110 - -
13.50 267 15,945 267 15,945 267 15,945 - - 267 16,327 289 16,331 - -
14.00 267 17,195 267 17,195 267 17,195 - - 267 17,557 276 17,550 - -
14.50 - - - - 267 18,445 - - 267 18,790 267 18,783 - -
15.00 - - - - 267 19,695 - - 267 20,029 267 20,035 - -
15.50 - - - - 267 20,945 - - 267 21,253 267 21,257 - -
16.00 - - - - 267 22,195 - - 267 22,481 267 22,474 - -
16.50 - - - - 267 23,445 - - 267 23,714 267 23,707 - -
17.00 - - - - 267 24,695 - - 267 24,954 267 24,960 - -
17.50 - - - - 267 25,945 - - 267 26,178 267 26,182 - -
18.00 - - - - 267 27,195 - - 267 27,406 267 27,402 - -
18.50 - - - - 267 28,445 - - 267 28,639 267 28,631 - -
19.00 - - - - 267 29,695 - - 267 29,881 267 29,886 - -
19.50 - - - - 267 30,945 - - 267 31,104 267 31,107 - -
20.00 - - - - 267 32,195 - - 267 32,329 267 32,329 - -
CPA (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,298 67 4,318 67 4,325 67 - - 4,332 67 4,376 67 4,423 76
5.00 4,198 67 4,218 67 4,225 67 - - 4,232 67 4,268 68 4,348 77
5.25 3,949 67 3,973 67 3,974 67 - - 3,979 67 4,036 73 4,111 87
5.50 3,699 67 3,723 67 3,723 67 - - 3,725 68 3,803 83 3,895 129
5.75 3,449 67 3,473 67 3,474 67 3,474 67 3,474 75 3,568 91 3,677 168
6.00 3,199 67 3,223 67 3,225 67 3,225 68 3,246 83 3,353 135 3,457 207
6.25 2,949 67 2,973 67 2,978 67 2,977 77 3,013 92 3,133 176 3,251 264
6.50 2,699 67 2,724 67 2,737 75 2,741 87 2,793 139 2,927 237 3,055 341
6.75 2,449 67 2,475 68 2,487 87 2,489 101 2,573 206 2,716 318 2,860 412
7.00 2,199 69 2,228 80 2,237 134 2,257 176 2,349 288 2,518 407 2,672 514
7.25 1,949 93 1,984 97 2,001 181 2,034 245 2,146 364 2,326 491 2,502 607
7.50 1,699 131 1,734 132 1,773 250 1,817 327 1,947 466 2,152 604 2,328 720
7.75 1,449 189 1,503 202 1,549 354 1,614 437 1,769 564 1,974 716 2,166 837
8.00 1,199 274 1,266 305 1,340 467 1,416 554 1,585 697 1,807 850 2,014 974
8.25 948 380 1,052 428 1,147 609 1,239 700 1,420 835 1,656 993 1,871 1,111
8.50 694 510 845 596 967 766 1,075 850 1,263 984 1,511 1,137 1,726 1,256
8.75 502 691 656 787 806 954 932 1,030 1,129 1,158 1,378 1,298 1,604 1,411
9.00 379 949 505 996 654 1,149 790 1,221 985 1,327 1,244 1,461 1,468 1,578
9.25 276 1,203 367 1,224 529 1,354 668 1,416 866 1,515 1,138 1,645 1,363 1,751
9.50 198 1,453 268 1,460 425 1,570 553 1,623 762 1,715 1,023 1,825 1,252 1,930
9.75 145 1,703 186 1,703 332 1,791 453 1,840 663 1,914 921 2,027 1,151 2,116
10.00 111 1,953 127 1,953 269 2,023 361 2,055 575 2,127 824 2,220 1,058 2,313
10.50 72 2,453 97 2,453 158 2,492 242 2,514 431 2,564 664 2,640 883 2,709
11.00 67 2,953 81 2,953 101 2,978 159 3,000 304 3,025 533 3,077 734 3,140
11.50 67 3,453 69 3,453 85 3,479 104 3,485 209 3,490 420 3,527 606 3,581
12.00 67 3,953 67 3,953 77 3,968 93 3,968 160 3,993 314 4,006 503 4,043
12.50 - - - - 69 4,464 - - - - - - - -
CPC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,928 91 - - - - - - - -
2.00 - - - - 5,828 91 - - - - - - - -
2.10 - - - - 5,630 91 - - - - - - - -
2.20 - - - - 5,432 91 - - - - - - - -
2.30 - - - - 5,234 91 - - - - - - - -
2.40 - - - - 5,035 91 - - 5,034 91 - - - -
2.50 - - - - 4,836 91 - - 4,836 97 - - - -
2.60 - - - - 4,647 91 - - 4,652 103 - - - -
2.70 - - - - 4,447 91 - - 4,451 111 - - - -
2.80 - - - - 4,247 91 - - 4,251 118 4,266 139 - -
2.90 - - - - 4,047 95 - - 4,051 126 4,066 150 - -
3.00 - - - - 3,847 102 - - 3,851 135 3,866 159 - -
3.10 - - - - 3,647 109 - - 3,650 146 3,664 171 - -
3.20 3,411 91 3,446 91 3,446 119 3,446 135 3,448 156 3,462 244 3,476 395
3.30 3,211 91 3,246 95 3,244 129 3,244 146 3,246 174 3,259 308 3,334 448
3.40 3,012 91 3,046 103 3,044 142 3,043 163 3,043 246 3,058 364 3,172 532
3.50 2,812 99 2,846 114 2,846 159 2,844 179 2,844 310 2,844 427 3,009 612
3.60 2,612 115 2,646 123 2,647 176 2,647 252 2,646 371 2,711 512 2,865 717
3.70 2,412 138 2,446 143 2,448 251 2,448 322 2,486 429 2,546 598 2,737 793
3.80 2,212 167 2,246 170 2,270 322 2,272 387 2,286 525 2,379 680 2,605 886
3.90 2,012 206 2,063 206 2,070 392 2,072 484 2,112 609 2,251 784 2,473 989
4.00 1,814 255 1,863 279 1,887 493 1,894 580 1,954 720 2,095 887 2,344 1,099
4.10 1,614 317 1,678 353 1,703 590 1,731 693 1,798 845 1,971 1,005 2,232 1,215
4.20 1,410 392 1,516 433 1,546 729 1,579 822 1,647 951 1,829 1,123 2,141 1,345
4.30 1,208 472 1,338 533 1,371 863 1,420 950 1,534 1,087 1,738 1,234 1,991 1,472
4.40 1,009 576 1,170 648 1,225 1,011 1,260 1,090 1,394 1,222 1,623 1,367 1,908 1,576
4.50 819 691 1,029 804 1,070 1,170 1,130 1,245 1,276 1,356 1,510 1,495 1,796 1,722
4.60 667 831 866 958 927 1,325 993 1,396 1,143 1,500 1,404 1,636 1,680 1,863
4.70 552 1,034 732 1,123 803 1,490 874 1,543 1,034 1,660 1,308 1,780 1,584 1,994
4.80 460 1,238 614 1,299 669 1,654 765 1,719 941 1,802 1,224 1,930 1,494 2,136
4.90 383 1,444 519 1,483 576 1,827 662 1,875 843 2,003 1,112 2,103 1,408 2,288
5.00 316 1,644 420 1,675 484 2,028 574 2,059 774 2,120 1,054 2,271 1,327 2,416
5.25 202 2,144 271 2,144 298 2,512 412 2,543 608 2,606 858 2,679 1,155 2,812
5.50 142 2,644 172 2,644 195 2,992 282 3,000 464 3,042 704 3,114 975 3,232
5.75 109 3,144 146 3,144 166 3,492 188 3,500 349 3,512 578 3,560 861 3,665
6.00 91 3,644 129 3,644 149 3,972 167 3,972 272 4,014 477 4,026 750 4,113
6.25 91 4,144 115 4,144 134 4,468 155 4,468 191 4,468 361 4,468 624 4,546
6.50 91 4,644 106 4,644 125 4,968 142 4,972 175 4,979 288 4,975 528 5,047
6.75 91 5,144 98 5,144 115 5,470 133 5,475 160 5,483 204 5,486 427 5,499
7.00 91 5,644 93 5,644 109 5,971 125 5,976 153 5,984 190 5,990 361 6,003
7.25 91 6,144 91 6,144 101 6,459 118 6,459 146 6,459 182 6,492 292 6,507
7.50 91 6,644 91 6,644 97 6,955 - - 138 6,955 175 6,955 208 6,951
7.75 91 7,144 91 7,144 94 7,451 - - 131 7,451 168 7,451 200 7,447
8.00 91 7,644 91 7,644 91 7,947 - - 127 7,955 160 7,947 191 7,958
8.25 91 8,144 91 8,144 91 8,448 - - 125 8,459 153 8,456 182 8,468
8.50 91 8,644 91 8,644 91 8,950 - - 122 8,962 149 8,962 - -
CPI (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 11,763 184 - - - - - - - -
9.00 - - - - 11,528 184 - - - - - - - -
9.25 - - - - 11,276 184 - - - - - - - -
9.50 - - - - 11,022 184 - - - - - - - -
9.75 - - - - 10,772 184 - - - - - - - -
10.00 - - - - 10,524 184 - - - - - - - -
10.50 - - - - 10,036 184 - - - - - - - -
11.00 - - - - 9,532 184 - - - - - - - -
11.50 - - - - 9,051 184 - - - - - - - -
12.00 - - - - 8,539 184 - - - - - - - -
12.50 - - - - 8,066 184 - - 8,323 383 - - - -
13.00 - - - - 7,584 184 - - 7,877 485 - - - -
13.50 - - - - 7,102 250 - - 7,443 632 - - - -
14.00 - - - - 6,619 323 - - 7,034 777 - - - -
14.50 5,953 209 6,032 217 6,164 439 6,317 642 6,631 946 7,144 1,437 7,318 2,183
15.00 5,454 281 5,559 345 5,716 578 5,894 805 6,232 1,156 6,789 1,653 6,975 2,441
15.50 4,954 382 5,082 470 5,274 755 5,476 1,004 5,849 1,374 6,450 1,886 6,639 2,719
16.00 4,454 522 4,629 640 4,845 955 5,081 1,237 5,491 1,611 6,126 2,126 6,339 2,985
16.50 3,954 697 4,178 871 4,474 1,201 4,757 1,462 5,136 1,864 5,805 2,401 6,035 3,294
17.00 3,455 900 3,768 1,117 4,076 1,474 4,374 1,745 4,802 2,119 5,499 2,676 5,726 3,598
17.50 2,955 1,124 3,348 1,414 3,685 1,749 4,022 2,029 4,479 2,401 5,215 2,963 5,466 3,910
18.00 2,456 1,383 2,948 1,711 3,339 2,050 3,687 2,336 4,167 2,717 4,935 3,278 5,201 4,237
18.50 1,971 1,685 2,593 2,071 2,990 2,377 3,352 2,648 3,935 3,049 4,707 3,542 5,009 4,505
19.00 1,633 2,035 2,243 2,453 2,677 2,738 3,045 2,984 3,596 3,374 4,405 3,910 4,698 4,911
19.50 1,344 2,526 1,928 2,869 2,380 3,106 2,767 3,353 3,337 3,720 4,166 4,256 4,459 5,244
20.00 1,098 3,031 1,653 3,286 2,117 3,521 2,511 3,749 3,091 4,081 3,930 4,603 4,232 5,624
21.00 680 4,040 1,169 4,187 1,640 4,366 2,052 4,544 2,631 4,834 3,495 5,339 3,812 6,344
22.00 410 5,040 806 5,096 1,246 5,224 1,647 5,395 2,234 5,643 3,102 6,081 3,422 7,106
23.00 260 6,040 515 6,062 938 6,142 1,296 6,256 1,875 6,478 2,749 6,890 3,090 7,893
24.00 184 7,040 370 7,040 689 7,090 1,021 7,160 1,597 7,365 2,427 7,702 2,764 8,695
25.00 184 8,040 214 8,040 502 8,040 788 8,040 1,316 8,240 2,142 8,554 2,477 9,517
26.00 184 9,040 184 9,040 374 9,040 616 9,040 1,091 9,040 1,887 9,416 2,224 10,342
27.00 184 10,040 184 10,040 224 10,040 461 10,040 894 10,040 1,649 10,310 1,994 11,201
28.00 184 11,040 184 11,040 201 11,040 328 11,040 736 11,040 1,453 11,040 1,783 12,057
29.00 184 12,040 184 12,040 184 12,040 233 12,040 595 12,040 1,266 12,040 1,601 12,936
30.00 184 13,040 184 13,040 184 13,040 214 13,040 482 13,040 1,114 13,040 1,411 13,828
31.00 184 14,040 184 14,040 184 14,040 - - 409 14,040 978 14,040 - -
32.00 184 15,040 184 15,040 184 15,040 - - 331 15,040 834 15,040 - -
33.00 184 16,040 184 16,040 184 16,040 - - 240 16,040 743 16,040 - -
34.00 184 17,040 184 17,040 184 17,040 - - 226 17,040 648 17,040 - -
35.00 184 18,040 184 18,040 184 18,040 - - 214 18,040 547 18,040 - -
CRC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,681 35 - - - - - - - -
3.00 - - - - 1,631 35 - - - - - - - -
3.10 - - - - 1,581 35 - - - - - - - -
3.20 - - - - 1,531 35 - - - - - - - -
3.30 - - - - 1,481 35 - - - - - - - -
3.40 - - - - 1,431 35 - - - - - - - -
3.50 - - - - 1,381 35 - - - - - - - -
3.60 - - - - 1,331 39 - - - - - - - -
3.70 - - - - 1,281 42 - - 1,281 58 - - - -
3.80 - - - - 1,231 44 - - 1,231 62 - - - -
3.90 - - - - 1,181 48 - - 1,181 83 - - - -
4.00 - - - - 1,131 52 - - 1,131 104 1,131 160 - -
4.10 - - - - 1,081 59 - - 1,081 119 1,081 176 - -
4.20 - - - - 1,031 68 - - 1,031 138 1,031 197 - -
4.30 981 79 981 79 981 79 981 108 981 164 981 220 1,052 264
4.40 931 92 931 92 931 99 931 127 931 187 931 242 1,014 291
4.50 881 108 881 107 881 118 881 155 881 204 916 269 979 317
4.60 833 126 833 129 831 138 831 173 831 226 876 291 950 344
4.70 783 144 783 150 781 158 781 197 781 257 846 318 918 371
4.80 733 163 733 172 731 182 731 222 742 284 814 352 886 400
4.90 683 183 683 195 681 208 681 252 698 317 781 375 854 428
5.00 633 203 633 221 631 242 634 284 677 344 749 407 826 460
5.25 504 262 506 295 508 332 523 367 580 426 678 484 756 536
5.50 379 370 378 395 392 426 432 460 511 513 609 570 696 620
5.75 262 500 280 508 302 530 357 556 448 599 551 653 641 696
6.00 207 627 215 625 233 640 294 661 390 710 487 758 577 803
6.25 157 749 160 750 178 760 241 776 326 813 434 858 526 895
6.50 114 874 108 875 142 881 191 890 276 918 388 957 479 996
6.75 83 999 72 1,000 101 1,003 158 1,010 242 1,030 342 1,064 432 1,099
7.00 62 1,124 58 1,125 72 1,128 122 1,130 204 1,143 307 1,174 391 1,203
7.25 48 1,249 52 1,250 66 1,253 99 1,255 174 1,261 269 1,287 356 1,311
7.50 40 1,374 47 1,375 60 1,378 71 1,380 143 1,386 237 1,392 321 1,421
7.75 35 1,499 44 1,500 55 1,503 64 1,504 120 1,509 210 1,517 294 1,527
8.00 35 1,624 40 1,624 51 1,624 60 1,624 99 1,624 181 1,642 267 1,652
8.25 35 1,749 38 1,749 47 1,749 58 1,749 72 1,749 164 1,749 233 1,748
8.50 35 1,874 35 1,874 44 1,874 - - 68 1,874 143 1,874 216 1,873
8.75 35 1,999 35 1,999 43 1,999 - - 66 1,999 125 1,999 - -
9.00 35 2,124 35 2,124 40 2,124 - - 62 2,124 103 2,124 - -
9.25 35 2,249 35 2,249 39 2,249 - - 59 2,249 76 2,249 - -
9.50 35 2,374 35 2,374 38 2,374 - - 58 2,374 72 2,373 - -
CRG (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 2,931 56 - - - - - - - -
2.60 - - - - 2,832 56 - - - - - - - -
2.70 - - - - 2,734 56 - - - - - - - -
2.80 - - - - 2,635 56 - - - - - - - -
2.90 - - - - 2,535 59 - - - - - - - -
3.00 - - - - 2,449 63 - - - - - - - -
3.10 - - - - 2,349 67 - - - - - - - -
3.20 - - - - 2,249 71 - - 2,312 105 2,377 129 - -
3.30 - - - - 2,148 77 - - 2,210 112 2,298 174 - -
3.40 - - - - 2,048 84 - - 2,132 120 2,217 212 - -
3.50 - - - - 1,945 89 - - 2,032 129 2,135 246 - -
3.60 - - - - 1,840 96 - - 1,952 171 2,067 278 - -
3.70 - - - - 1,767 104 - - 1,870 210 1,983 310 - -
3.80 - - - - 1,668 113 - - 1,786 244 1,914 360 - -
3.90 1,515 83 - - 1,584 123 - - 1,715 278 1,842 387 - -
4.00 1,415 97 1,432 109 1,485 168 1,546 238 1,629 329 1,769 435 1,891 527
4.10 1,315 117 1,350 124 1,398 205 1,460 270 1,556 374 1,707 492 1,829 582
4.20 1,215 140 1,262 167 1,322 242 1,384 304 1,491 421 1,632 533 1,766 631
4.30 1,115 169 1,172 206 1,233 295 1,306 355 1,415 462 1,577 586 1,701 685
4.40 1,015 202 1,080 247 1,153 329 1,227 413 1,347 519 1,510 640 1,647 739
4.50 914 241 996 286 1,080 392 1,156 459 1,278 573 1,453 701 1,591 795
4.60 814 281 911 339 1,005 447 1,083 525 1,217 632 1,394 757 1,533 852
4.70 716 327 832 405 930 507 1,019 579 1,155 696 1,334 821 1,485 914
4.80 615 373 758 477 860 571 952 641 1,091 755 1,283 886 1,425 978
4.90 516 437 682 545 798 636 893 711 1,045 810 1,240 932 1,395 1,025
5.00 444 507 614 631 734 713 832 788 978 888 1,176 1,005 1,332 1,105
5.25 308 758 463 834 601 910 708 973 854 1,058 1,051 1,185 1,214 1,278
5.50 209 1,011 347 1,050 468 1,104 586 1,166 731 1,248 950 1,365 1,108 1,441
5.75 143 1,261 234 1,278 376 1,324 477 1,374 634 1,448 843 1,543 1,008 1,636
6.00 103 1,511 180 1,511 294 1,542 389 1,584 544 1,648 740 1,747 913 1,817
6.25 79 1,761 125 1,761 226 1,761 309 1,806 460 1,862 654 1,939 825 2,017
6.50 63 2,011 111 2,011 179 2,011 267 2,011 386 2,081 578 2,151 743 2,213
6.75 56 2,261 100 2,261 129 2,261 195 2,261 327 2,261 512 2,361 671 2,433
7.00 56 2,511 91 2,511 117 2,511 144 2,511 260 2,511 462 2,511 609 2,642
7.25 56 2,761 84 2,761 109 2,761 133 2,761 215 2,761 407 2,761 561 2,761
7.50 56 3,011 79 3,011 101 3,011 124 3,011 161 3,011 349 3,011 492 3,011
7.75 56 3,261 73 3,261 96 3,261 - - 152 3,261 311 3,261 460 3,261
8.00 56 3,511 69 3,511 91 3,511 - - 144 3,511 272 3,511 - -
8.25 56 3,761 67 3,761 87 3,761 - - 137 3,761 227 3,761 - -
8.50 56 4,011 63 4,011 83 4,011 - - 131 4,011 172 4,011 - -
CRL (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 35,551 704 - - - - - - - -
18.50 - - - - 34,554 704 - - - - - - - -
19.00 - - - - 33,535 704 - - - - - - - -
19.50 - - - - 32,538 704 - - - - - - - -
20.00 31,284 704 31,444 704 31,533 704 - - 31,932 804 32,850 1,239 33,599 1,886
21.00 29,285 704 29,507 704 29,570 704 - - 30,092 904 31,053 1,658 31,958 2,373
22.00 27,288 704 27,519 704 27,574 744 27,632 804 28,241 1,225 29,348 2,133 30,254 2,990
23.00 25,290 704 25,526 704 25,625 879 25,703 1,140 26,372 1,691 27,644 2,742 28,692 3,600
24.00 23,292 727 23,498 857 23,637 1,269 23,825 1,547 24,576 2,246 26,025 3,381 27,098 4,358
25.00 21,294 1,030 21,527 1,270 21,713 1,751 21,953 2,125 22,914 2,908 24,376 4,144 25,321 5,129
26.00 19,290 1,477 19,533 1,819 19,819 2,369 20,127 2,779 21,234 3,703 22,868 4,985 23,909 6,052
27.00 17,293 2,084 17,596 2,507 17,935 3,118 18,546 3,555 19,385 4,605 21,237 5,878 22,516 6,962
28.00 15,289 2,827 15,687 3,306 16,317 3,994 16,787 4,457 17,834 5,564 19,589 6,901 21,254 8,047
29.00 13,276 3,661 13,915 4,250 14,522 4,983 15,128 5,472 16,359 6,648 18,282 7,964 19,957 9,103
30.00 11,239 4,567 12,114 5,339 12,856 6,093 13,544 6,527 14,983 7,856 16,963 9,148 18,805 10,291
31.00 9,178 5,618 10,391 6,547 11,287 7,255 11,956 7,794 13,643 8,999 15,799 10,365 17,661 11,503
32.00 7,465 6,861 8,787 7,810 9,823 8,524 10,780 9,095 12,479 10,343 14,625 11,668 16,555 12,759
33.00 6,128 8,332 7,445 9,233 8,382 9,935 9,446 10,650 11,204 11,701 13,574 13,032 15,550 14,121
34.00 5,031 10,324 6,280 10,921 7,286 11,656 8,183 12,171 10,129 13,218 12,542 14,447 14,565 15,518
35.00 4,084 12,386 5,243 12,574 6,130 13,316 7,316 13,786 9,073 14,745 11,573 15,958 13,618 16,941
36.00 3,238 14,438 4,355 14,472 5,156 15,070 6,269 15,496 8,153 16,380 10,707 17,478 12,778 18,441
37.00 2,451 16,438 3,551 16,442 4,360 16,871 5,423 17,215 7,317 18,026 9,809 19,063 11,940 19,984
38.00 1,855 18,452 2,864 18,418 3,665 18,734 4,647 18,996 6,552 19,761 9,094 20,694 11,158 21,520
39.00 1,408 20,403 2,295 20,430 3,058 20,659 4,009 20,852 5,839 21,395 8,362 22,148 10,449 23,163
40.00 1,084 22,408 1,839 22,434 2,535 22,625 3,406 22,781 5,304 23,206 7,627 23,887 9,770 24,818
41.00 851 24,414 1,435 24,440 2,078 24,555 2,905 24,675 4,671 25,025 7,071 25,580 9,070 26,463
42.00 704 26,419 1,077 26,446 1,709 26,506 2,494 26,612 4,185 26,895 6,452 27,361 8,519 28,591
43.00 704 28,420 865 28,450 1,399 28,481 2,110 28,555 3,703 28,794 5,886 29,206 7,968 30,318
44.00 704 30,423 724 30,455 1,091 30,487 - - 3,273 30,684 5,428 31,019 - -
45.00 704 32,426 704 32,462 906 32,492 - - 2,889 32,632 4,952 32,899 - -
46.00 704 34,428 - - 784 34,496 - - 2,530 34,561 4,509 34,805 - -
47.00 704 36,431 - - 744 36,500 - - 2,253 36,547 4,166 36,724 - -
48.00 704 38,434 - - 724 38,503 - - 1,967 38,548 3,788 38,629 - -
49.00 704 40,436 - - 704 40,504 - - 1,710 40,548 - - - -
50.00 704 42,439 - - 704 42,507 - - - - - - - -
52.50 - - - - 704 47,511 - - - - - - - -
55.00 - - - - 704 52,515 - - - - - - - -
CSA (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,279 720 - - - - - - - -
8.00 - - - - 30,059 720 - - - - - - - -
8.25 28,485 720 28,650 720 28,804 720 28,950 720 29,199 720 29,203 826 29,294 955
8.50 27,237 720 27,408 720 27,554 720 27,720 720 28,059 732 28,101 909 28,186 1,028
8.75 25,987 720 26,166 720 26,319 720 26,528 720 26,769 817 26,783 982 26,888 1,399
9.00 24,738 720 24,924 720 25,115 720 25,255 720 25,622 895 25,670 1,344 25,769 1,707
9.25 23,489 762 23,696 801 23,861 794 24,013 784 24,339 982 24,368 1,655 24,636 2,190
9.50 22,241 915 22,447 950 22,603 941 22,837 929 23,185 1,098 23,246 1,967 23,580 2,443
9.75 20,991 1,107 21,197 1,135 21,357 1,120 21,571 1,100 22,013 1,485 22,092 2,254 22,525 2,996
10.00 19,742 1,345 19,947 1,358 20,120 1,338 20,405 1,317 20,833 1,829 21,016 2,720 21,485 3,377
10.50 17,245 1,993 17,455 1,979 17,665 1,958 17,968 2,025 18,524 2,791 18,860 3,829 19,464 4,522
11.00 14,747 2,874 14,989 2,870 15,309 2,932 15,675 2,999 16,288 3,985 16,815 5,022 17,583 5,781
11.50 12,224 3,868 12,626 3,958 13,070 4,078 13,563 4,168 14,368 5,424 15,076 6,470 16,092 7,200
12.00 9,714 4,865 10,223 5,196 10,818 5,376 11,401 5,527 12,357 7,057 13,179 8,062 14,318 8,782
12.50 7,110 6,103 7,937 6,644 8,694 6,885 9,400 7,210 10,441 8,721 11,433 9,672 12,755 10,416
13.00 5,346 8,686 6,022 8,697 6,762 8,995 7,550 9,271 8,737 10,692 9,918 11,482 11,252 12,155
13.50 4,290 11,203 4,647 11,173 5,113 11,287 6,000 11,492 7,300 12,738 8,503 13,435 9,937 13,972
14.00 3,304 13,703 3,548 13,703 3,862 13,706 4,638 13,793 5,937 14,910 7,259 15,504 8,706 16,021
14.50 2,432 16,203 2,543 16,203 2,863 16,203 3,478 16,203 4,751 17,059 6,184 17,621 7,699 18,060
15.00 1,777 18,703 1,890 18,703 2,091 18,703 2,542 18,703 3,771 19,310 5,236 19,781 6,704 20,155
15.50 1,329 21,203 1,438 21,203 1,485 21,203 1,840 21,203 2,957 21,618 4,364 22,047 5,825 22,370
16.00 1,024 23,703 1,128 23,703 1,164 23,703 1,322 23,703 2,390 23,949 3,693 24,271 5,030 24,582
16.50 814 26,203 913 26,203 965 26,203 1,160 26,203 1,761 26,203 3,089 26,575 4,300 26,827
17.00 720 28,703 760 28,703 858 28,703 1,035 28,703 1,305 28,703 2,598 28,703 3,778 29,109
17.50 720 31,203 720 31,203 774 31,203 935 31,203 1,187 31,203 2,075 31,203 3,184 31,203
18.00 720 33,703 720 33,703 720 33,703 854 33,703 1,079 33,703 1,688 33,703 2,701 33,703
18.50 720 36,203 720 36,203 720 36,203 788 36,203 992 36,203 1,266 36,203 2,151 36,203
19.00 720 38,703 720 38,703 720 38,703 732 38,703 931 38,703 1,169 38,703 1,805 38,703
19.50 720 41,203 720 41,203 720 41,203 - - 873 41,203 1,108 41,203 - -
20.00 720 43,703 720 43,703 720 43,703 - - 814 43,703 1,048 43,703 - -
21.00 - - - - 720 48,703 - - 733 48,703 - - - -
22.00 - - - - 720 53,703 - - 720 53,703 - - - -
23.00 - - - - 720 58,703 - - 720 58,703 - - - -
CSE (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,632 82 - - - - - - - -
16.00 - - - - 4,385 82 - - - - - - - -
16.50 - - - - 4,140 82 - - 4,270 117 - - - -
17.00 3,824 82 3,858 82 3,888 82 3,930 82 4,037 168 4,205 292 4,300 702
17.50 3,574 82 3,615 82 3,647 82 3,702 112 3,814 214 4,002 350 4,097 810
18.00 3,326 82 3,363 82 3,408 82 3,460 149 3,594 271 3,795 427 3,899 916
18.50 3,076 82 3,112 82 3,165 120 3,228 180 3,381 337 3,600 509 3,712 1,035
19.00 2,826 82 2,871 83 2,923 157 3,007 245 3,172 416 3,408 602 3,519 1,162
19.50 2,576 104 2,627 125 2,695 211 2,783 319 2,971 509 3,219 700 3,341 1,287
20.00 2,326 144 2,384 171 2,469 289 2,569 399 2,773 603 3,107 807 3,164 1,415
21.00 1,826 278 1,921 329 2,034 485 2,175 611 2,403 810 2,755 1,042 2,835 1,720
22.00 1,326 480 1,496 594 1,652 731 1,803 869 2,063 1,069 2,426 1,278 2,527 2,008
23.00 832 746 1,103 916 1,292 1,045 1,465 1,170 1,763 1,365 2,130 1,571 2,276 2,339
24.00 530 1,213 770 1,310 981 1,416 1,167 1,512 1,477 1,718 1,861 1,888 1,987 2,727
25.00 324 1,718 504 1,753 718 1,828 917 1,908 1,226 2,081 1,615 2,228 1,753 3,107
26.00 181 2,218 311 2,231 507 2,271 700 2,340 1,014 2,475 1,398 2,587 1,531 3,486
27.00 108 2,718 183 2,718 355 2,738 529 2,775 832 2,891 1,203 2,979 1,349 3,886
28.00 82 3,218 102 3,218 235 3,218 388 3,218 672 3,320 1,029 3,438 1,173 4,294
29.00 82 3,718 84 3,718 170 3,718 278 3,718 542 3,772 862 3,860 1,020 4,712
30.00 82 4,218 82 4,218 98 4,218 203 4,218 432 4,218 738 4,306 884 5,144
31.00 82 4,718 82 4,718 86 4,718 140 4,718 334 4,718 625 4,718 762 5,577
32.00 82 5,218 82 5,218 82 5,218 96 5,218 270 5,218 522 5,218 666 6,016
33.00 82 5,718 82 5,718 82 5,718 87 5,718 200 5,718 434 5,718 573 6,468
34.00 82 6,218 82 6,218 82 6,218 - - 167 6,218 363 6,218 495 6,916
35.00 82 6,718 82 6,718 82 6,718 - - 132 6,718 304 6,718 417 7,370
36.00 82 7,218 82 7,218 82 7,218 - - 92 7,218 257 7,218 360 7,825
37.00 82 7,718 82 7,718 82 7,718 - - 86 7,718 207 7,718 - -
CSP (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,394 119 4,429 119 4,441 119 4,441 163 4,526 296 4,745 511 4,966 687
4.70 4,194 119 4,230 119 4,242 121 4,258 211 4,342 371 4,578 571 4,825 757
4.80 3,994 119 4,037 123 4,056 133 4,058 262 4,158 416 4,421 640 4,678 841
4.90 3,794 129 3,837 138 3,856 190 3,874 308 4,000 488 4,261 712 4,541 901
5.00 3,594 147 3,637 154 3,656 243 3,692 356 3,828 557 4,106 795 4,405 993
5.25 3,090 211 3,158 286 3,197 386 3,234 492 3,430 729 3,758 1,008 4,045 1,214
5.50 2,590 319 2,677 423 2,733 583 2,837 709 3,048 970 3,406 1,258 3,732 1,455
5.75 2,090 485 2,241 637 2,336 805 2,421 968 2,696 1,210 3,088 1,499 3,441 1,718
6.00 1,583 707 1,813 891 1,920 1,094 2,048 1,239 2,373 1,527 2,805 1,783 3,148 2,011
6.25 1,119 1,003 1,422 1,211 1,563 1,431 1,720 1,566 2,063 1,782 2,555 2,059 2,893 2,322
6.50 800 1,400 1,091 1,555 1,250 1,800 1,426 1,906 1,798 2,158 2,272 2,435 2,652 2,650
6.75 569 1,912 821 1,987 971 2,212 1,166 2,308 1,536 2,516 2,031 2,776 2,428 2,991
7.00 385 2,424 601 2,451 758 2,647 945 2,721 1,331 2,920 1,810 3,147 2,208 3,349
7.25 272 2,924 452 2,932 595 3,103 769 3,173 1,131 3,317 1,622 3,533 2,012 3,724
7.50 202 3,424 338 3,422 460 3,558 616 3,624 982 3,753 1,432 3,948 1,836 4,108
7.75 158 3,924 223 3,924 358 4,034 493 4,070 833 4,192 1,290 4,349 1,671 4,518
8.00 129 4,424 145 4,424 254 4,512 399 4,546 734 4,633 1,143 4,790 1,494 4,929
8.25 119 4,924 125 4,924 187 4,998 302 5,032 620 5,106 1,018 5,222 1,358 5,354
8.50 119 5,424 119 5,424 119 5,498 239 5,504 507 5,573 926 5,677 1,255 5,782
8.75 119 5,924 119 5,924 119 5,984 183 6,004 424 6,044 788 6,122 1,147 6,229
9.00 119 6,424 119 6,424 119 6,484 119 6,486 336 6,525 693 6,590 1,047 6,680
9.25 119 6,924 119 6,924 119 6,982 119 6,986 284 7,009 607 7,072 949 7,141
9.50 119 7,424 119 7,424 119 7,472 - - 234 7,492 544 7,534 - -
9.75 119 7,924 119 7,924 119 7,968 - - 178 7,992 493 8,014 - -
10.00 119 8,424 119 8,424 119 8,465 - - 119 8,472 413 8,514 - -
10.50 119 9,424 119 9,424 119 9,465 - - 119 9,472 322 9,470 - -
11.00 119 10,424 - - 119 10,454 - - 119 10,454 271 10,472 - -
11.50 - - - - 119 11,446 - - 119 11,452 169 11,445 - -
12.00 - - - - 119 12,445 - - 119 12,453 119 12,449 - -
12.50 - - - - 119 13,437 - - 119 13,437 - - - -
13.00 - - - - 119 14,429 - - 119 14,429 - - - -
13.50 - - - - 119 15,424 - - 119 15,424 - - - -
14.00 - - - - 119 16,424 - - 119 16,424 - - - -
14.50 - - - - 119 17,424 - - 119 17,424 - - - -
CTB (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,783 33 - - - - - - - -
2.20 - - - - 1,683 35 - - - - - - - -
2.30 - - - - 1,582 37 - - - - - - - -
2.40 - - - - 1,480 41 - - 1,521 55 - - - -
2.50 - - - - 1,382 44 - - 1,420 60 - - - -
2.60 - - - - 1,282 47 - - 1,313 65 - - - -
2.70 1,163 33 1,174 43 1,183 52 1,194 60 1,212 72 1,279 87 1,288 187
2.80 1,063 33 1,074 48 1,084 57 1,111 67 1,139 79 1,178 93 1,212 232
2.90 963 37 976 53 998 64 1,011 73 1,057 87 1,099 131 1,130 272
3.00 864 45 883 60 898 72 911 83 957 123 1,029 163 1,062 315
3.10 764 57 784 69 798 83 828 118 886 156 945 192 991 375
3.20 664 75 684 81 712 119 742 151 810 202 883 239 918 434
3.30 564 100 594 119 624 153 664 183 733 245 807 294 842 488
3.40 464 135 502 157 541 202 583 241 663 299 739 346 786 553
3.50 362 174 422 220 474 260 518 296 590 349 679 396 735 612
3.60 261 232 345 281 394 324 450 358 525 416 625 452 676 670
3.70 198 318 272 364 336 394 386 425 476 482 560 526 611 737
3.80 152 420 214 450 286 478 340 507 424 553 512 594 555 811
3.90 116 520 165 530 232 557 279 575 369 619 461 663 505 898
4.00 89 620 130 620 188 640 239 659 323 705 419 736 468 981
4.10 71 720 93 720 159 720 196 748 286 785 375 816 425 1,058
4.20 59 820 83 820 127 820 166 820 247 861 340 892 380 1,137
4.30 49 920 75 920 93 920 137 920 204 920 304 978 348 1,224
4.40 43 1,020 69 1,020 85 1,020 101 1,020 177 1,020 266 1,020 310 1,297
4.50 39 1,120 64 1,120 80 1,120 95 1,120 146 1,120 241 1,120 289 1,386
4.60 35 1,220 60 1,220 75 1,220 88 1,220 111 1,220 215 1,220 246 1,471
4.70 33 1,320 56 1,320 71 1,320 - - 104 1,320 188 1,320 222 1,555
4.80 33 1,420 53 1,420 67 1,420 - - 99 1,420 156 1,420 194 1,639
4.90 33 1,520 51 1,520 64 1,520 - - 95 1,520 120 1,520 164 1,741
5.00 33 1,620 49 1,620 61 1,620 - - 89 1,620 115 1,620 125 1,823
5.25 33 1,870 44 1,870 55 1,870 - - 81 1,870 104 1,870 115 2,062
5.50 33 2,120 41 2,120 51 2,120 - - 75 2,120 96 2,120 105 2,264
5.75 33 2,370 39 2,370 48 2,370 - - 71 2,370 89 2,370 97 2,504
6.00 33 2,620 36 2,620 45 2,620 - - 65 2,620 84 2,620 - -
6.25 33 2,870 35 2,870 43 2,870 - - 63 2,870 79 2,870 - -
CTC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,915 73 - - - - - - - -
1.90 - - - - 4,815 73 - - - - - - - -
1.95 - - - - 4,715 73 - - - - - - - -
2.00 - - - - 4,615 73 - - - - - - - -
2.10 - - - - 4,417 73 - - 4,415 73 - - - -
2.20 - - - - 4,217 73 - - 4,217 73 - - - -
2.30 - - - - 4,018 73 - - 4,018 75 - - - -
2.40 - - - - 3,819 73 - - 3,819 81 - - - -
2.50 - - - - 3,621 73 - - 3,621 86 - - - -
2.60 - - - - 3,422 73 - - 3,422 91 - - - -
2.70 - - - - 3,223 77 - - 3,223 97 - - - -
2.80 3,002 73 3,025 73 3,025 82 3,025 91 3,025 107 3,025 174 3,067 264
2.90 2,802 73 2,826 73 2,826 90 2,826 101 2,826 117 2,859 222 2,906 344
3.00 2,602 73 2,627 75 2,635 99 2,638 111 2,643 175 2,659 306 2,738 415
3.10 2,402 73 2,435 82 2,435 109 2,438 122 2,443 230 2,494 351 2,593 487
3.20 2,202 77 2,235 91 2,237 122 2,238 183 2,243 278 2,318 429 2,462 553
3.30 2,003 91 2,035 101 2,037 186 2,038 238 2,071 390 2,167 524 2,323 649
3.40 1,803 111 1,835 115 1,837 244 1,838 295 1,893 437 2,010 595 2,189 735
3.50 1,602 139 1,652 142 1,654 304 1,659 382 1,731 557 1,875 712 2,065 826
3.60 1,403 180 1,465 207 1,469 420 1,477 489 1,571 657 1,746 799 1,945 934
3.70 1,205 236 1,306 296 1,314 528 1,325 592 1,422 769 1,627 909 1,822 1,038
3.80 1,002 311 1,101 389 1,138 652 1,169 729 1,290 860 1,493 1,036 1,710 1,165
3.90 801 403 950 523 977 790 1,026 849 1,153 990 1,385 1,157 1,610 1,285
4.00 629 530 797 671 845 945 881 1,001 1,056 1,117 1,289 1,282 1,495 1,405
4.10 489 682 675 814 708 1,096 769 1,146 949 1,260 1,214 1,401 1,427 1,509
4.20 373 872 549 970 587 1,260 653 1,290 849 1,434 1,098 1,558 1,313 1,675
4.30 286 1,075 441 1,153 485 1,420 555 1,480 758 1,589 994 1,711 1,239 1,814
4.40 223 1,275 386 1,330 403 1,593 477 1,650 673 1,739 917 1,859 1,139 1,963
4.50 178 1,475 300 1,509 316 1,778 403 1,838 605 1,911 861 2,011 1,088 2,127
4.60 145 1,675 246 1,686 260 1,953 351 2,005 540 2,093 769 2,175 1,016 2,279
4.70 122 1,875 190 1,875 204 2,178 303 2,186 469 2,258 718 2,341 925 2,442
4.80 105 2,075 129 2,075 142 2,361 254 2,386 428 2,439 649 2,522 874 2,603
4.90 93 2,275 119 2,275 131 2,561 198 2,566 350 2,619 585 2,681 818 2,765
5.00 83 2,475 111 2,475 122 2,761 - - 308 2,799 549 2,859 - -
5.25 73 2,975 95 2,975 107 3,243 - - 246 3,275 435 3,311 - -
5.50 73 3,475 86 3,475 95 3,741 - - 134 3,741 347 3,783 - -
5.75 73 3,975 78 3,975 90 4,239 - - 122 4,243 255 4,241 - -
6.00 73 4,475 73 4,475 83 4,739 - - 115 4,747 199 4,747 - -
CTS (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,927 157 - - - - - - - -
8.75 - - - - 6,680 157 - - - - - - - -
9.00 - - - - 6,434 157 - - - - - - - -
9.25 - - - - 6,184 157 - - - - - - - -
9.50 5,863 157 5,903 157 5,934 157 5,976 157 6,071 167 6,238 331 6,408 449
9.75 5,614 157 5,653 157 5,687 157 5,736 157 5,831 192 6,018 384 6,200 523
10.00 5,364 157 5,404 157 5,443 157 5,486 157 5,601 258 5,798 459 5,991 591
10.50 4,864 202 4,907 209 4,952 239 5,010 260 5,137 382 5,376 599 5,591 756
11.00 4,366 289 4,410 293 4,465 338 4,534 389 4,696 521 4,966 788 5,196 944
11.50 3,866 416 3,915 433 3,988 490 4,075 550 4,261 724 4,572 995 4,826 1,164
12.00 3,366 587 3,429 623 3,520 687 3,627 751 3,853 950 4,192 1,216 4,479 1,398
12.50 2,862 784 2,946 846 3,065 924 3,195 986 3,457 1,194 3,833 1,485 4,138 1,671
13.00 2,355 995 2,472 1,109 2,658 1,197 2,817 1,264 3,087 1,487 3,495 1,765 3,819 1,951
13.50 1,843 1,243 2,029 1,417 2,212 1,507 2,390 1,577 2,748 1,792 3,181 2,038 3,514 2,256
14.00 1,406 1,568 1,643 1,755 1,846 1,857 2,037 1,946 2,390 2,142 2,881 2,373 3,254 2,568
14.50 1,128 2,073 1,344 2,147 1,508 2,246 1,731 2,325 2,100 2,511 2,615 2,758 2,969 2,922
15.00 899 2,593 1,077 2,606 1,238 2,666 1,461 2,738 1,848 2,905 2,354 3,137 2,720 3,284
15.50 697 3,096 842 3,099 998 3,127 1,233 3,180 1,611 3,316 2,120 3,518 2,486 3,663
16.00 524 3,596 659 3,589 797 3,609 1,012 3,639 1,393 3,746 1,904 3,929 2,271 4,054
16.50 393 4,096 492 4,096 633 4,095 813 4,113 1,194 4,191 1,706 4,347 2,073 4,462
17.00 299 4,596 359 4,596 498 4,593 656 4,598 1,018 4,655 1,515 4,780 1,896 4,877
17.50 234 5,096 257 5,096 382 5,096 535 5,094 883 5,123 1,360 5,221 1,728 5,313
18.00 188 5,596 209 5,596 288 5,596 407 5,596 746 5,607 1,201 5,679 1,568 5,752
18.50 157 6,096 174 6,096 220 6,096 326 6,096 622 6,099 1,066 6,149 1,418 6,206
19.00 157 6,596 157 6,596 157 6,596 240 6,596 533 6,596 945 6,623 1,293 6,670
19.50 157 7,096 157 7,096 157 7,096 - - 443 7,096 836 7,107 1,165 7,134
20.00 157 7,596 157 7,596 157 7,596 - - 374 7,596 743 7,596 1,050 7,615
21.00 157 8,596 157 8,596 157 8,596 - - 259 8,596 569 8,596 - -
22.00 157 9,596 157 9,596 157 9,596 - - 167 9,596 452 9,596 - -
23.00 157 10,596 157 10,596 157 10,596 - - 157 10,596 354 10,596 - -
24.00 157 11,596 157 11,596 157 11,596 - - 157 11,596 248 11,596 - -
25.00 - - - - 157 12,596 - - 157 12,596 - - - -
26.00 - - - - 157 13,596 - - 157 13,596 - - - -
27.00 - - - - 157 14,596 - - 157 14,596 - - - -
DFM (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,966 86 2,985 86 3,001 86 - - 3,065 93 3,155 106 3,219 388
2.50 2,766 86 2,786 86 2,802 86 - - 2,886 103 2,976 165 3,040 455
2.60 2,566 91 2,587 97 2,605 97 2,641 101 2,706 161 2,798 212 2,882 531
2.70 2,367 109 2,388 114 2,417 113 2,441 113 2,525 211 2,638 296 2,719 619
2.80 2,167 131 2,194 135 2,217 134 2,258 170 2,343 260 2,476 344 2,563 717
2.90 1,967 162 1,994 164 2,031 195 2,073 226 2,178 342 2,314 446 2,415 823
3.00 1,767 203 1,794 204 1,843 256 1,903 286 2,011 419 2,168 523 2,276 936
3.10 1,567 259 1,602 280 1,669 340 1,731 372 1,861 523 2,022 615 2,125 1,061
3.20 1,367 328 1,419 375 1,493 427 1,558 481 1,707 597 1,873 716 2,002 1,169
3.30 1,163 407 1,235 471 1,329 531 1,399 585 1,571 713 1,741 824 1,867 1,312
3.40 958 498 1,062 584 1,147 637 1,237 712 1,433 837 1,607 942 1,761 1,437
3.50 757 614 898 710 1,009 782 1,106 836 1,274 968 1,471 1,088 1,645 1,557
3.60 617 754 746 850 870 928 973 974 1,189 1,102 1,373 1,220 1,531 1,717
3.70 501 949 621 1,005 746 1,086 857 1,130 1,062 1,236 1,273 1,328 1,415 1,850
3.80 409 1,154 513 1,186 642 1,242 738 1,286 976 1,381 1,171 1,473 1,317 2,007
3.90 336 1,361 425 1,374 536 1,415 640 1,451 866 1,545 1,069 1,634 1,239 2,166
4.00 274 1,561 359 1,563 453 1,598 536 1,617 776 1,705 985 1,790 1,143 2,310
4.10 226 1,761 270 1,759 368 1,779 456 1,798 709 1,881 901 1,950 1,053 2,485
4.20 188 1,961 202 1,961 314 1,971 405 1,987 616 2,041 838 2,103 1,001 2,638
4.30 162 2,161 174 2,161 259 2,165 356 2,178 545 2,227 750 2,277 921 2,801
4.40 141 2,361 153 2,361 202 2,361 306 2,369 503 2,403 685 2,447 852 2,971
4.50 123 2,561 137 2,561 139 2,561 254 2,561 428 2,589 620 2,631 800 3,138
4.60 111 2,761 123 2,761 129 2,790 199 2,795 384 2,805 580 2,818 738 3,319
4.70 101 2,961 113 2,961 121 2,961 - - 340 2,977 511 3,002 668 3,485
4.80 93 3,161 103 3,161 114 3,161 - - 294 3,161 471 3,185 637 3,668
4.90 86 3,361 97 3,361 109 3,361 - - 246 3,361 429 3,361 572 3,851
5.00 86 3,561 90 3,561 105 3,561 - - 194 3,561 387 3,561 532 4,014
5.25 - - - - 95 4,061 - - 125 4,061 296 4,061 - -
5.50 - - - - 87 4,561 - - 115 4,561 240 4,561 - -
5.75 - - - - 86 5,061 - - 107 5,061 - - - -
6.00 - - - - 86 5,561 - - 101 5,561 - - - -
6.25 - - - - 86 6,061 - - 95 6,061 - - - -
6.50 - - - - 86 6,561 - - 91 6,561 - - - -
6.75 - - - - 86 7,061 - - 87 7,061 - - - -
7.00 - - - - 86 7,561 - - - - - - - -
7.25 - - - - 86 8,061 - - - - - - - -
EVG (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,744 403 1,764 415 1,794 440 1,863 467 1,964 524 2,052 585
1.25 1,636 442 1,647 442 1,671 466 1,703 492 1,775 531 1,878 585 1,984 628
1.30 1,536 482 1,545 494 1,578 518 1,611 542 1,702 580 1,807 647 1,918 689
1.35 1,436 522 1,448 546 1,484 570 1,532 594 1,628 644 1,755 709 1,868 764
1.40 1,336 562 1,351 598 1,390 622 1,455 658 1,554 706 1,684 770 1,799 824
1.45 1,231 602 1,260 650 1,307 686 1,360 722 1,479 770 1,614 833 1,750 885
1.50 1,131 642 1,162 702 1,223 750 1,298 786 1,404 834 1,560 908 1,680 960
1.55 1,024 694 1,071 766 1,139 814 1,218 850 1,328 910 1,488 970 1,630 1,034
1.60 914 758 988 842 1,070 878 1,137 926 1,271 974 1,435 1,046 1,579 1,097
1.65 823 822 926 906 985 954 1,073 990 1,213 1,050 1,382 1,122 1,528 1,177
1.70 759 907 863 982 923 1,030 1,009 1,066 1,154 1,126 1,328 1,198 1,478 1,250
1.75 695 1,020 801 1,058 862 1,106 945 1,142 1,095 1,202 1,274 1,274 1,427 1,325
1.80 643 1,127 738 1,134 802 1,182 879 1,218 1,037 1,278 1,219 1,350 1,396 1,405
1.85 603 1,227 689 1,222 757 1,258 837 1,306 977 1,354 1,187 1,426 1,345 1,485
1.90 563 1,333 625 1,316 696 1,346 772 1,382 939 1,442 1,131 1,502 1,293 1,574
1.95 525 1,433 577 1,418 652 1,434 730 1,470 878 1,518 1,098 1,590 1,262 1,649
2.00 486 1,533 528 1,519 608 1,528 670 1,546 841 1,606 1,042 1,667 1,209 1,738
2.10 416 1,733 446 1,723 520 1,724 589 1,736 765 1,772 975 1,847 1,147 1,911
2.20 356 1,933 365 1,927 455 1,924 532 1,934 690 1,960 884 2,021 1,062 2,074
GAC (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,085 260 6,141 274 6,177 300 - - 6,254 539 6,545 824 6,899 1,139
3.60 5,685 307 5,741 317 5,777 349 - - 5,883 696 6,225 978 6,602 1,310
3.70 5,286 364 5,342 373 5,377 481 5,407 589 5,549 798 5,923 1,161 6,329 1,462
3.80 4,886 439 4,943 442 4,998 609 5,058 702 5,211 953 5,593 1,316 6,023 1,634
3.90 4,486 532 4,557 532 4,619 782 4,683 909 4,869 1,160 5,298 1,496 5,770 1,852
4.00 4,087 647 4,171 689 4,263 954 4,330 1,066 4,559 1,354 5,026 1,687 5,521 2,040
4.10 3,677 784 3,783 886 3,877 1,126 3,978 1,280 4,250 1,513 4,770 1,916 5,250 2,250
4.20 3,277 940 3,413 1,045 3,541 1,335 3,653 1,441 3,968 1,744 4,498 2,130 4,995 2,465
4.30 2,875 1,124 3,040 1,272 3,206 1,545 3,348 1,697 3,693 1,993 4,232 2,368 4,775 2,725
4.40 2,460 1,307 2,709 1,500 2,897 1,788 3,089 1,945 3,399 2,214 3,998 2,619 4,542 2,975
4.50 2,048 1,539 2,379 1,755 2,583 2,030 2,789 2,195 3,163 2,498 3,765 2,881 4,316 3,187
4.60 1,744 1,795 2,048 2,011 2,299 2,314 2,554 2,477 2,972 2,720 3,603 3,064 4,050 3,508
4.70 1,488 2,099 1,803 2,315 2,047 2,639 2,248 2,788 2,696 3,066 3,327 3,390 3,898 3,723
4.80 1,282 2,514 1,558 2,619 1,802 2,985 2,049 3,131 2,468 3,359 3,124 3,680 3,706 4,010
4.90 1,074 2,935 1,342 2,980 1,542 3,332 1,812 3,464 2,298 3,687 2,914 4,001 3,511 4,280
5.00 920 3,349 1,163 3,364 1,368 3,672 1,614 3,804 2,073 3,984 2,720 4,289 3,360 4,600
5.25 609 4,349 759 4,339 966 4,582 1,228 4,672 1,686 4,840 2,319 5,097 2,896 5,360
5.50 423 5,349 536 5,349 668 5,531 899 5,610 1,343 5,714 1,949 5,928 2,543 6,165
5.75 315 6,349 345 6,349 437 6,513 626 6,543 1,043 6,639 1,651 6,781 2,237 6,975
6.00 248 7,349 278 7,349 278 7,491 400 7,521 790 7,562 1,389 7,703 1,942 7,857
6.25 211 8,349 234 8,349 234 8,469 255 8,495 594 8,534 1,099 8,613 1,700 8,766
6.50 211 9,349 211 9,349 211 9,466 231 9,467 483 9,507 933 9,579 1,424 9,667
6.75 211 10,349 211 10,349 211 10,465 218 10,466 368 10,475 762 10,513 1,234 10,603
7.00 211 11,349 211 11,349 211 11,449 211 11,449 234 11,475 664 11,475 1,065 11,567
7.25 211 12,349 211 12,349 211 12,441 211 12,441 218 12,441 560 12,475 919 12,531
7.50 - - - - 211 13,433 - - 211 13,439 463 13,431 - -
7.75 - - - - 211 14,431 - - 211 14,439 349 14,434 - -
8.00 - - - - 211 15,429 - - 211 15,439 - - - -
8.25 - - - - 211 16,419 - - 211 16,419 - - - -
8.50 - - - - 211 17,410 - - - - - - - -
8.75 - - - - 211 18,402 - - - - - - - -
9.00 - - - - 211 19,394 - - - - - - - -
9.25 - - - - 211 20,391 - - - - - - - -
GAH (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,052 498 - - - - - - - -
6.25 - - - - 21,760 498 - - - - - - - -
6.50 - - - - 20,551 498 - - - - - - - -
6.75 18,920 498 19,097 498 19,380 498 - - 20,202 1,233 21,097 1,749 21,740 2,528
7.00 17,659 498 17,878 498 18,127 568 18,442 814 19,090 1,477 19,943 2,161 20,661 2,993
7.25 16,410 510 16,658 539 16,952 769 17,230 1,100 17,972 1,882 18,835 2,574 19,730 3,506
7.50 15,160 641 15,404 792 15,735 1,063 15,974 1,467 16,897 2,257 17,819 3,048 18,773 3,998
7.75 13,912 821 14,273 1,055 14,589 1,359 14,882 1,797 15,862 2,738 17,036 3,554 17,820 4,577
8.00 12,662 1,071 12,981 1,417 13,326 1,797 13,909 2,303 14,686 3,221 15,914 4,142 16,993 5,127
8.25 11,420 1,403 11,808 1,795 12,320 2,234 12,719 2,789 13,910 3,813 15,022 4,695 15,816 5,779
8.50 10,156 1,824 10,658 2,305 11,270 2,784 11,728 3,395 12,945 4,341 14,361 5,272 14,975 6,382
8.75 8,899 2,308 9,498 2,912 10,211 3,421 10,857 3,991 11,970 5,025 13,265 6,033 14,241 7,043
9.00 7,643 2,867 8,356 3,528 9,179 4,099 9,936 4,673 11,172 5,655 12,494 6,716 13,502 7,800
9.25 6,360 3,516 7,373 4,263 8,259 4,826 9,003 5,444 10,367 6,427 11,763 7,391 12,767 8,554
9.50 5,180 4,255 6,381 5,076 7,371 5,644 8,195 6,254 9,600 7,187 11,025 8,006 12,139 9,267
9.75 4,292 5,144 5,544 5,957 6,563 6,576 7,425 7,116 8,874 8,089 10,379 8,956 11,488 10,111
10.00 3,584 6,228 4,696 6,888 5,842 7,522 6,693 8,035 8,188 8,940 9,726 9,806 10,854 10,959
10.50 2,390 8,789 3,390 9,139 4,590 9,535 5,462 10,057 7,001 10,750 8,552 11,559 9,725 12,647
11.00 1,514 11,333 2,429 11,476 3,478 11,792 4,370 12,120 5,951 12,741 7,625 13,710 8,658 14,472
11.50 991 13,816 1,665 13,875 2,597 14,094 3,428 14,317 4,991 14,861 6,506 15,476 7,775 16,413
12.00 693 16,333 1,145 16,333 1,918 16,537 2,660 16,684 4,191 17,060 5,768 17,536 6,867 18,400
12.50 518 18,833 741 18,828 1,399 18,882 2,107 19,065 3,505 19,361 4,952 19,717 6,141 20,462
13.00 498 21,333 498 21,333 958 21,333 1,627 21,507 2,868 21,669 4,239 21,897 5,550 22,550
13.50 498 23,833 498 23,833 757 23,833 1,228 23,833 2,365 23,996 3,715 24,190 4,857 24,753
14.00 498 26,333 498 26,333 561 26,333 924 26,333 1,932 26,421 3,179 26,829 4,323 27,002
14.50 498 28,833 498 28,833 498 28,833 741 28,833 1,576 28,960 2,702 29,194 3,904 29,457
15.00 498 31,333 498 31,333 498 31,333 - - 1,312 31,428 2,382 31,620 - -
15.50 498 33,833 498 33,833 498 33,833 - - 1,157 33,833 - - - -
16.00 498 36,333 498 36,333 498 36,333 - - 879 36,333 - - - -
16.50 498 38,833 498 38,833 498 38,833 - - 716 38,833 - - - -
17.00 498 41,333 498 41,333 498 41,333 - - 548 41,333 - - - -
17.50 - - - - 498 43,833 - - 498 43,833 - - - -
18.00 - - - - 498 46,333 - - 498 46,333 - - - -
18.50 - - - - 498 48,833 - - - - - - - -
19.00 - - - - 498 51,333 - - - - - - - -
19.50 - - - - 498 53,833 - - - - - - - -
20.00 - - - - 498 56,333 - - - - - - - -
21.00 - - - - 498 61,333 - - - - - - - -
22.00 - - - - 498 66,333 - - - - - - - -
GHL (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,161 296 - - - - - - - -
8.00 - - - - 9,664 387 - - - - - - - -
8.25 - - - - 9,165 481 - - - - - - - -
8.50 8,637 286 8,667 413 8,667 614 8,685 823 8,761 1,271 9,134 1,787 9,702 2,270
8.75 8,137 347 8,169 594 8,177 745 8,184 1,007 8,300 1,466 8,750 2,015 9,366 2,506
9.00 7,637 425 7,675 726 7,677 907 7,701 1,201 7,888 1,661 8,406 2,239 9,045 2,755
9.25 7,139 525 7,175 895 7,191 1,133 7,229 1,442 7,452 1,910 8,062 2,471 8,739 2,985
9.50 6,639 647 6,684 1,092 6,716 1,364 6,781 1,673 7,071 2,142 7,733 2,741 8,442 3,266
9.75 6,139 799 6,191 1,293 6,252 1,593 6,335 1,930 6,700 2,405 7,414 3,022 8,129 3,555
10.00 5,640 974 5,707 1,531 5,784 1,873 5,920 2,178 6,341 2,691 7,098 3,290 7,838 3,823
10.50 4,633 1,380 4,791 2,088 4,910 2,416 5,127 2,738 5,679 3,278 6,524 3,898 7,300 4,427
11.00 3,621 1,863 3,891 2,689 4,168 3,073 4,486 3,385 5,075 3,912 5,948 4,511 6,765 5,060
11.50 2,709 2,455 3,065 3,451 3,460 3,824 3,833 4,088 4,585 4,549 5,546 5,113 6,304 5,725
12.00 2,071 3,249 2,371 4,306 2,835 4,605 3,290 4,842 3,997 5,356 4,956 5,895 5,833 6,427
12.50 1,555 4,274 1,824 5,211 2,325 5,443 2,787 5,649 3,556 6,119 4,530 6,655 5,433 7,144
13.00 1,138 5,297 1,378 6,149 1,872 6,396 2,354 6,583 3,122 6,936 4,124 7,411 5,047 7,912
13.50 796 6,304 1,032 7,163 1,523 7,307 1,979 7,456 2,753 7,760 3,750 8,226 4,667 8,681
14.00 574 7,304 725 8,137 1,220 8,239 1,673 8,371 2,424 8,643 3,399 9,039 4,346 9,463
14.50 428 8,304 554 9,162 942 9,193 1,401 9,293 2,128 9,519 3,091 9,881 4,010 10,293
15.00 331 9,304 408 10,119 751 10,169 1,139 10,233 1,856 10,428 2,814 10,756 3,714 11,116
15.50 266 10,304 275 11,107 546 11,141 934 11,188 1,621 11,348 2,524 11,629 3,460 11,976
16.00 266 11,304 266 12,107 440 12,127 751 12,156 1,385 12,276 2,300 12,530 3,178 12,848
16.50 266 12,304 266 13,105 339 13,111 608 13,137 1,207 13,240 2,069 13,434 2,951 13,716
17.00 266 13,304 266 14,099 266 14,111 518 14,117 1,030 14,200 1,871 14,373 2,750 14,620
17.50 266 14,304 266 15,095 266 15,095 - - 927 15,153 1,705 15,312 2,522 15,540
18.00 266 15,304 266 16,092 266 16,091 - - 786 16,128 1,539 16,265 - -
18.50 266 16,304 266 17,089 266 17,091 - - 670 17,129 1,380 17,210 - -
19.00 266 17,304 266 18,089 266 18,092 - - 586 18,097 1,248 18,185 - -
19.50 266 18,304 - - 266 19,092 - - 509 19,100 1,155 19,156 - -
20.00 266 19,304 - - 266 20,092 - - 425 20,101 1,016 20,116 - -
21.00 - - - - 266 22,077 - - 323 22,071 866 22,069 - -
22.00 - - - - 266 24,072 - - 266 24,071 661 24,076 - -
23.00 - - - - 266 26,073 - - 266 26,076 - - - -
24.00 - - - - 266 28,063 - - 266 28,055 - - - -
GLI (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,669 194 6,692 194 6,712 194 - - - - - - - -
29.00 6,470 194 6,492 194 6,513 194 - - - - - - - -
30.00 6,270 194 6,294 194 6,314 194 - - - - - - - -
31.00 6,070 220 6,094 226 6,116 224 - - - - - - - -
32.00 5,870 262 5,896 266 5,919 264 - - - - - - - -
33.00 5,670 309 5,696 313 5,721 323 - - - - - - - -
34.00 5,470 363 5,497 365 5,523 382 - - - - - - - -
35.00 5,270 426 5,299 424 5,326 442 - - - - - - - -
36.00 5,071 492 5,099 491 5,131 516 - - 5,281 612 5,479 731 - -
37.00 4,871 565 4,901 567 4,935 589 - - 5,101 689 5,314 814 - -
38.00 4,671 641 4,702 644 4,740 666 - - 4,925 771 5,152 905 - -
39.00 4,471 720 4,504 725 4,545 748 - - 4,750 857 4,994 1,006 - -
40.00 4,271 800 4,305 808 4,354 835 - - 4,578 951 4,839 1,102 - -
41.00 4,072 879 4,107 893 4,162 923 4,239 959 4,409 1,047 4,687 1,206 4,945 1,421
42.00 3,872 959 3,910 980 3,974 1,019 4,057 1,057 4,242 1,147 4,537 1,323 4,807 1,535
43.00 3,672 1,039 3,712 1,072 3,786 1,117 3,879 1,159 4,080 1,254 4,390 1,439 4,672 1,651
44.00 3,471 1,119 3,516 1,166 3,613 1,221 3,704 1,271 3,921 1,371 4,250 1,551 4,540 1,767
45.00 3,271 1,201 3,321 1,262 3,430 1,328 3,531 1,382 3,764 1,490 4,108 1,677 4,411 1,892
46.00 3,070 1,281 3,129 1,366 3,250 1,440 3,364 1,498 3,612 1,608 3,972 1,831 4,284 2,021
47.00 2,868 1,367 2,936 1,476 3,073 1,556 3,199 1,619 3,462 1,736 3,840 1,955 4,162 2,153
48.00 2,663 1,456 2,763 1,591 2,899 1,678 3,037 1,744 3,318 1,861 3,708 2,085 4,041 2,285
49.00 2,459 1,556 2,559 1,712 2,731 1,806 2,889 1,875 3,175 1,992 3,582 2,214 3,924 2,413
50.00 2,242 1,666 2,368 1,841 2,564 1,937 2,722 2,006 3,038 2,126 3,458 2,354 3,809 2,557
52.50 1,779 2,024 1,997 2,191 2,164 2,283 2,355 2,356 2,712 2,475 3,163 2,714 3,534 2,919
55.00 1,504 2,566 1,691 2,573 1,830 2,658 2,019 2,723 2,409 2,871 2,888 3,107 3,277 3,292
57.50 1,280 3,083 1,422 3,059 1,557 3,097 1,717 3,155 2,107 3,293 2,632 3,501 3,035 3,686
60.00 1,075 3,585 1,184 3,564 1,316 3,582 1,453 3,622 1,857 3,735 2,396 3,924 2,810 4,081
62.50 878 4,085 979 4,075 1,103 4,072 1,228 4,100 1,631 4,185 2,178 4,345 2,599 4,501
65.00 692 4,585 793 4,583 921 4,574 1,041 4,586 1,430 4,649 1,950 4,790 2,403 4,925
67.50 535 5,085 631 5,085 762 5,079 876 5,078 1,246 5,122 1,769 5,236 2,222 5,360
70.00 411 5,585 492 5,585 621 5,584 739 5,579 1,100 5,602 1,624 5,697 2,054 5,805
72.50 318 6,085 367 6,085 502 6,085 617 6,083 954 6,090 1,471 6,162 1,896 6,252
75.00 250 6,585 274 6,585 401 6,585 506 6,585 828 6,583 1,329 6,635 1,751 6,714
77.50 200 7,085 222 7,085 315 7,085 - - 716 7,083 1,201 7,115 1,617 7,179
80.00 194 7,585 194 7,585 251 7,585 - - 616 7,585 1,084 7,599 1,492 7,648
82.50 - - - - 196 8,085 - - 529 8,085 980 8,090 - -
85.00 - - - - 194 8,585 - - 457 8,585 882 8,585 - -
87.50 - - - - 194 9,085 - - 390 9,085 798 9,085 - -
90.00 - - - - 194 9,585 - - 335 9,585 717 9,585 - -
92.50 - - - - 194 10,085 - - 287 10,085 - - - -
95.00 - - - - 194 10,585 - - 246 10,585 - - - -
97.50 - - - - 194 11,085 - - 208 11,085 - - - -
GLX (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 35,726 508 - - - - - - - -
24.00 - - - - 34,733 508 - - - - - - - -
25.00 - - - - 33,742 508 - - - - - - - -
26.00 - - - - 32,753 508 - - - - - - - -
27.00 - - - - 31,764 508 - - - - - - - -
28.00 - - - - 30,767 508 - - - - - - - -
29.00 - - - - 29,774 508 - - - - - - - -
30.00 - - - - 28,782 508 - - - - - - - -
31.00 - - - - 27,790 508 - - - - - - - -
32.00 - - - - 26,803 508 - - - - - - - -
33.00 - - - - 25,814 508 - - - - - - - -
34.00 - - - - 24,826 508 - - 25,280 538 - - - -
35.00 - - - - 23,837 508 - - 24,336 558 - - - -
36.00 22,566 508 22,710 508 22,848 508 - - 23,405 653 24,078 1,328 25,153 1,988
37.00 21,565 508 21,712 508 21,860 508 - - 22,469 833 23,476 1,579 24,344 2,296
38.00 20,565 508 20,720 508 20,871 518 21,080 548 21,558 999 22,631 1,836 23,522 2,605
39.00 19,566 508 19,722 508 19,895 528 20,117 616 20,745 1,240 21,794 2,126 22,709 2,963
40.00 18,566 508 18,730 508 18,918 538 19,175 783 19,867 1,465 20,966 2,432 21,909 3,362
41.00 17,568 508 17,740 508 17,949 696 18,242 1,013 18,993 1,780 20,159 2,815 21,126 3,742
42.00 16,569 561 16,750 643 16,999 882 17,293 1,257 18,127 2,082 19,367 3,197 20,400 4,121
43.00 15,570 720 15,766 871 16,052 1,119 16,392 1,542 17,285 2,438 18,580 3,568 19,684 4,580
44.00 14,572 930 14,796 1,106 15,154 1,397 15,502 1,863 16,457 2,821 17,792 4,018 18,906 5,039
45.00 13,572 1,192 13,821 1,421 14,231 1,717 14,624 2,253 15,652 3,227 17,065 4,481 18,248 5,493
46.00 12,573 1,512 12,905 1,755 13,327 2,077 13,773 2,647 14,858 3,684 16,315 4,918 17,606 5,992
47.00 11,571 1,881 11,941 2,146 12,431 2,501 12,933 3,115 14,086 4,156 15,594 5,449 16,917 6,480
48.00 10,572 2,278 10,999 2,581 11,567 2,967 12,117 3,602 13,334 4,679 14,936 5,982 16,252 6,976
49.00 9,568 2,690 10,113 3,055 10,709 3,518 11,318 4,149 12,600 5,223 14,226 6,495 15,630 7,413
50.00 8,556 3,113 9,225 3,573 9,895 4,086 10,552 4,727 11,897 5,780 13,563 7,079 15,062 8,054
52.50 5,991 4,393 7,158 5,078 7,967 5,724 8,760 6,309 10,236 7,318 12,039 8,519 13,525 9,536
55.00 4,197 6,326 5,281 6,925 6,278 7,581 7,172 8,095 8,687 9,015 10,637 10,151 12,246 11,096
57.50 2,979 8,919 3,773 9,151 4,859 9,612 5,772 10,059 7,403 10,876 9,351 11,890 11,014 12,716
60.00 1,959 11,422 2,665 11,505 3,667 11,822 4,598 12,148 6,231 12,844 8,262 13,742 9,894 14,569
62.50 1,192 13,917 1,806 13,947 2,765 14,117 3,618 14,361 5,234 14,919 7,252 15,749 8,826 16,401
65.00 729 16,436 1,174 16,436 1,995 16,505 2,834 16,660 4,350 17,088 6,302 17,773 7,881 18,409
67.50 508 18,936 724 18,936 1,389 18,936 2,175 19,037 3,618 19,358 5,498 19,919 7,065 20,463
70.00 508 21,436 518 21,436 967 21,436 1,626 21,436 3,001 21,682 4,806 22,136 6,360 22,602
72.50 508 23,936 508 23,936 669 23,936 1,224 23,936 2,447 23,999 4,204 24,402 5,667 24,792
75.00 508 26,436 508 26,436 528 26,436 892 26,436 1,988 26,436 3,609 26,693 5,029 27,034
77.50 508 28,936 508 28,936 518 28,936 653 28,936 1,598 28,936 3,136 28,936 4,524 29,335
80.00 508 31,436 508 31,436 508 31,436 538 31,436 1,295 31,436 2,672 31,436 4,090 31,684
82.50 508 33,936 508 33,936 508 33,936 518 33,936 1,039 33,936 2,320 33,936 3,619 33,936
85.00 508 36,436 508 36,436 508 36,436 508 36,436 840 36,436 1,957 36,436 3,200 36,436
87.50 508 38,936 508 38,936 508 38,936 - - 672 38,936 1,668 38,936 - -
GWM (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,876 62 - - - - - - - -
5.25 - - - - 2,752 62 - - - - - - - -
5.50 - - - - 2,627 62 - - - - - - - -
5.75 2,479 62 2,493 62 2,502 62 - - 2,556 86 2,620 164 2,667 237
6.00 2,354 62 2,370 62 2,378 62 - - 2,440 110 2,520 193 2,572 281
6.25 2,229 62 2,243 62 2,253 67 2,270 83 2,324 144 2,409 231 2,477 324
6.50 2,104 62 2,119 62 2,130 84 2,154 109 2,216 175 2,311 273 2,386 377
6.75 1,979 68 1,993 71 2,012 106 2,040 137 2,108 215 2,219 317 2,288 425
7.00 1,854 84 1,869 101 1,893 137 1,926 172 2,004 252 2,120 367 2,205 481
7.25 1,729 106 1,746 130 1,777 175 1,815 213 1,899 307 2,026 423 2,118 541
7.50 1,604 134 1,626 169 1,661 214 1,707 259 1,799 355 1,940 471 2,039 602
7.75 1,480 168 1,506 209 1,552 259 1,599 307 1,701 415 1,846 532 1,965 663
8.00 1,355 209 1,391 262 1,438 316 1,492 367 1,608 474 1,773 595 1,889 730
8.25 1,230 256 1,276 314 1,331 372 1,395 426 1,527 543 1,687 676 1,819 806
8.50 1,103 309 1,156 376 1,230 438 1,301 499 1,443 614 1,610 747 1,747 877
8.75 976 365 1,046 443 1,133 504 1,212 570 1,347 682 1,531 816 1,681 950
9.00 848 427 943 517 1,039 578 1,126 648 1,270 761 1,458 893 1,614 1,031
9.25 718 497 845 595 954 661 1,043 728 1,187 837 1,384 969 1,581 1,097
9.50 618 578 752 684 868 746 966 815 1,119 924 1,318 1,049 1,488 1,196
9.75 535 669 668 775 790 836 892 902 1,049 1,011 1,252 1,135 1,430 1,253
10.00 465 777 593 870 721 935 822 1,001 979 1,101 1,187 1,225 1,377 1,342
10.50 341 1,033 471 1,082 590 1,143 699 1,199 864 1,292 1,074 1,405 1,270 1,550
11.00 239 1,291 364 1,315 484 1,365 597 1,412 765 1,483 976 1,601 1,171 1,734
11.50 167 1,538 275 1,558 384 1,591 498 1,629 669 1,702 882 1,794 1,078 1,933
12.00 119 1,788 204 1,803 303 1,829 417 1,857 590 1,924 799 2,005 993 2,137
12.50 90 2,039 152 2,048 236 2,069 343 2,094 510 2,150 721 2,218 919 2,341
13.00 70 2,289 110 2,294 185 2,313 281 2,331 443 2,372 647 2,438 863 2,562
13.50 62 2,539 83 2,543 142 2,556 226 2,574 380 2,605 584 2,661 782 2,774
14.00 62 2,789 62 2,794 111 2,800 189 2,817 332 2,840 534 2,883 717 2,993
14.50 62 3,039 62 3,043 93 3,048 - - 283 3,080 471 3,122 - -
15.00 62 3,289 - - 74 3,297 - - 249 3,321 419 3,357 - -
15.50 62 3,539 - - 67 3,544 - - 216 3,563 382 3,591 - -
16.00 - - - - 62 3,794 - - 182 3,810 - - - -
16.50 - - - - 62 4,044 - - 156 4,058 - - - -
17.00 - - - - 62 4,294 - - 130 4,309 - - - -
HAI (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,181 125 - - - - - - - -
3.00 - - - - 4,989 125 - - - - - - - -
3.10 - - - - 4,789 125 - - - - - - - -
3.20 - - - - 4,589 125 - - - - - - - -
3.30 - - - - 4,389 125 - - 4,474 125 - - - -
3.40 - - - - 4,189 125 - - 4,274 126 - - - -
3.50 - - - - 3,990 137 - - 4,094 135 - - - -
3.60 3,738 147 - - 3,790 154 - - 3,894 149 - - - -
3.70 3,540 170 - - 3,593 175 - - 3,713 215 - - - -
3.80 3,340 198 - - 3,394 200 - - 3,532 276 - - - -
3.90 3,140 231 3,169 235 3,205 232 3,246 230 3,349 336 3,485 437 3,681 584
4.00 2,940 272 2,969 275 3,005 272 3,060 303 3,165 393 3,321 492 3,518 661
4.10 2,740 323 2,770 323 2,816 319 2,874 372 2,997 453 3,157 577 3,374 766
4.20 2,540 383 2,576 380 2,626 401 2,686 464 2,828 544 3,009 688 3,229 844
4.30 2,341 450 2,376 449 2,437 500 2,512 534 2,657 656 2,841 769 3,082 939
4.40 2,141 526 2,181 538 2,257 597 2,336 628 2,501 746 2,690 875 2,934 1,045
4.50 1,941 606 1,985 642 2,076 694 2,173 737 2,344 852 2,556 979 2,804 1,157
4.60 1,734 686 1,794 746 1,892 795 2,008 847 2,202 962 2,402 1,101 2,672 1,277
4.70 1,534 766 1,612 850 1,733 910 1,841 959 2,060 1,089 2,264 1,207 2,538 1,395
4.80 1,324 869 1,439 978 1,559 1,038 1,705 1,074 1,915 1,214 2,181 1,340 2,424 1,504
4.90 1,108 985 1,263 1,106 1,395 1,166 1,551 1,202 1,787 1,340 2,041 1,467 2,346 1,623
5.00 973 1,137 1,111 1,245 1,263 1,306 1,411 1,358 1,656 1,496 1,899 1,619 2,189 1,774
5.25 714 1,664 822 1,672 946 1,719 1,076 1,767 1,352 1,885 1,612 1,997 1,919 2,125
5.50 521 2,170 596 2,162 686 2,182 841 2,209 1,100 2,300 1,358 2,371 1,683 2,505
5.75 368 2,670 420 2,670 512 2,666 624 2,682 886 2,737 1,138 2,798 1,460 2,912
6.00 268 3,170 287 3,170 373 3,170 463 3,172 721 3,196 962 3,236 1,278 3,326
6.25 206 3,670 223 3,670 230 3,670 335 3,670 548 3,678 777 3,698 1,088 3,773
6.50 164 4,170 182 4,170 186 4,170 252 4,170 437 4,170 645 4,170 946 4,229
6.75 137 4,670 153 4,670 156 4,670 167 4,670 322 4,670 545 4,670 830 4,696
7.00 125 5,170 133 5,170 135 5,170 151 5,170 247 5,170 440 5,170 710 5,170
7.25 125 5,670 125 5,670 125 5,670 139 5,670 164 5,670 327 5,670 584 5,670
7.50 125 6,170 125 6,170 125 6,170 - - 154 6,170 255 6,170 527 6,170
7.75 125 6,670 125 6,670 125 6,670 - - 145 6,670 174 6,670 - -
8.00 125 7,170 125 7,170 125 7,170 - - 137 7,170 164 7,170 - -
HCF (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 30,148 534 - - - - - - - -
42.00 - - - - 29,159 534 - - - - - - - -
43.00 - - - - 28,160 534 - - - - - - - -
44.00 - - - - 27,166 534 - - - - - - - -
45.00 - - - - 26,178 534 - - - - - - - -
46.00 24,894 534 25,080 534 25,190 534 - - 25,232 564 25,653 993 26,438 1,503
47.00 23,894 534 24,080 534 24,188 534 24,197 534 24,246 618 24,758 1,164 25,582 1,723
48.00 22,894 534 23,090 534 23,195 534 23,212 544 23,288 794 23,851 1,391 24,730 1,978
49.00 21,895 534 22,089 534 22,209 544 22,226 554 22,318 939 23,000 1,608 23,917 2,260
50.00 20,896 534 21,100 534 21,220 554 21,240 603 21,387 1,170 22,122 1,878 23,097 2,543
52.50 18,398 534 18,620 534 18,780 863 18,809 1,078 19,085 1,809 20,039 2,642 21,140 3,403
55.00 15,900 853 16,154 994 16,374 1,480 16,444 1,794 16,901 2,660 18,044 3,555 19,266 4,410
57.50 13,401 1,524 13,724 1,742 14,044 2,352 14,166 2,778 14,827 3,696 16,173 4,657 17,472 5,528
60.00 10,894 2,481 11,365 2,754 11,807 3,568 12,017 4,026 12,900 4,954 14,395 5,945 15,823 6,813
62.50 8,377 3,551 9,130 4,045 9,730 5,058 10,146 5,509 11,130 6,409 12,737 7,382 14,280 8,243
65.00 5,817 4,933 7,006 5,600 7,796 6,767 8,314 7,211 9,483 8,048 11,224 8,915 12,751 9,793
67.50 4,232 7,008 5,194 7,525 6,076 8,604 6,660 8,998 8,043 9,813 9,836 10,646 11,481 11,439
70.00 3,031 9,606 3,774 9,705 4,650 10,711 5,291 11,025 6,743 11,735 8,573 12,491 10,238 13,218
72.50 2,020 12,116 2,678 12,148 3,504 12,994 4,095 13,210 5,578 13,766 7,380 14,432 9,077 15,068
75.00 1,249 14,616 1,825 14,612 2,524 15,297 3,121 15,456 4,562 15,895 6,377 16,454 8,083 17,050
77.50 773 17,116 1,174 17,116 1,776 17,664 2,322 17,775 3,706 18,117 5,476 18,582 7,093 19,073
80.00 534 19,616 764 19,616 1,223 20,060 1,701 20,136 3,003 20,411 4,629 20,774 6,293 21,215
82.50 534 22,116 544 22,116 860 22,499 1,241 22,538 2,392 22,741 3,958 23,024 5,486 23,383
85.00 534 24,616 534 24,616 570 24,952 895 24,971 1,883 25,112 3,332 25,341 4,842 25,631
87.50 534 27,116 534 27,116 544 27,409 609 27,420 1,470 27,527 2,813 27,675 4,182 27,907
90.00 534 29,616 534 29,616 534 29,888 544 29,881 1,156 29,958 2,349 30,056 3,703 30,256
92.50 534 32,116 534 32,116 534 32,350 - - 874 32,394 1,958 32,473 3,184 32,609
95.00 534 34,616 - - 534 34,832 - - 663 34,840 1,635 34,898 - -
97.50 - - - - 534 37,315 - - 554 37,313 - - - -
100.00 - - - - 534 39,806 - - 544 39,782 - - - -
HDB (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,605 235 - -
8.34 12,349 235 - -
8.57 12,123 235 - -
8.81 11,870 235 - -
9.05 11,623 235 - -
9.29 11,367 235 - -
9.53 11,113 235 - -
10.00 10,638 235 - -
10.48 10,130 235 - -
10.96 9,634 235 - -
11.43 9,157 235 9,435 500
11.91 8,659 245 8,990 647
12.39 8,170 315 8,553 794
12.86 7,706 414 8,142 949
13.34 7,231 553 7,731 1,135
13.81 6,777 704 7,342 1,334
14.29 6,322 882 6,955 1,548
14.77 5,880 1,075 6,573 1,789
15.24 5,466 1,292 6,223 2,036
15.72 5,041 1,531 5,875 2,325
16.20 4,629 1,788 5,532 2,593
16.67 4,260 2,077 5,222 2,907
17.15 3,891 2,417 4,913 3,224
17.62 3,551 2,760 4,626 3,539
18.10 3,231 3,129 4,342 3,898
18.58 2,938 3,533 4,076 4,244
19.05 2,667 3,929 3,821 4,613
20.01 2,155 4,795 3,353 5,376
20.96 1,719 5,681 2,936 6,188
21.91 1,355 6,613 2,556 7,011
22.86 1,061 7,510 2,235 7,879
23.82 812 8,483 1,930 8,770
24.77 620 9,462 1,679 9,687
25.72 473 10,458 1,454 10,608
26.68 380 11,463 1,256 11,560
27.63 289 12,461 1,071 12,519
28.58 256 13,459 940 13,483
29.53 235 14,457 807 14,457
30.49 235 15,462 693 15,462
31.44 235 16,460 599 16,460
32.39 235 17,459 502 17,459
33.34 235 18,457 431 18,457
34.30 235 19,461 388 19,461
35.25 235 20,460 313 20,460
36.20 235 21,458 268 21,458
37.16 235 22,462 256 22,462
38.11 235 23,461 245 23,461
39.06 235 24,459 235 24,459
40.01 235 25,458 235 25,458
40.97 235 26,462 235 26,462
41.92 235 27,460 235 27,460
42.87 235 28,459 235 28,459
HDO (應用日期 : 21/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,872 224 - - 11,005 224 - - - -
9.50 - - - - 10,621 224 - - 10,767 234 - - - -
9.75 - - - - 10,373 224 - - 10,528 244 - - - -
10.00 - - - - 10,132 224 - - 10,301 254 - - - -
10.50 - - - - 9,631 224 - - 9,833 298 - - - -
11.00 - - - - 9,142 224 - - 9,376 392 - - - -
11.50 8,552 224 8,599 224 8,651 224 - - 8,926 505 9,260 839 9,554 1,158
12.00 8,052 224 8,099 224 8,168 244 - - 8,486 638 8,861 1,021 9,183 1,353
12.50 7,553 224 7,607 224 7,685 331 7,799 461 8,061 781 8,471 1,188 8,807 1,563
13.00 7,053 272 7,114 281 7,208 445 7,350 592 7,644 946 8,096 1,397 8,472 1,753
13.50 6,553 355 6,620 422 6,744 578 6,907 762 7,242 1,140 7,729 1,589 8,127 2,005
14.00 6,055 466 6,136 576 6,286 729 6,478 948 6,846 1,340 7,369 1,832 7,787 2,238
14.50 5,555 609 5,654 732 5,840 918 6,054 1,158 6,466 1,605 7,034 2,076 7,487 2,475
15.00 5,053 782 5,184 929 5,398 1,128 5,652 1,377 6,101 1,838 6,697 2,325 7,183 2,763
15.50 4,553 976 4,721 1,149 4,938 1,348 5,265 1,614 5,742 2,098 6,385 2,605 6,872 3,038
16.00 4,051 1,182 4,235 1,396 4,565 1,600 4,890 1,917 5,407 2,375 6,072 2,880 6,602 3,313
16.50 3,543 1,405 3,799 1,661 4,183 1,881 4,529 2,189 5,079 2,661 5,784 3,187 6,331 3,623
17.00 3,032 1,653 3,413 1,962 3,811 2,193 4,191 2,510 4,765 2,981 5,503 3,503 6,059 3,938
17.50 2,511 1,943 3,018 2,285 3,454 2,543 3,867 2,839 4,478 3,287 5,230 3,817 5,802 4,252
18.00 2,140 2,286 2,658 2,641 3,136 2,908 3,549 3,188 4,186 3,642 4,964 4,145 5,566 4,576
18.50 1,839 2,682 2,331 3,021 2,834 3,300 3,266 3,565 3,923 3,992 4,715 4,495 5,332 4,927
19.00 1,574 3,204 2,030 3,437 2,560 3,703 3,022 3,950 3,666 4,354 4,484 4,855 5,106 5,278
19.50 1,334 3,729 1,766 3,890 2,303 4,145 2,774 4,337 3,481 4,735 4,252 5,203 4,888 5,630
20.00 1,119 4,239 1,525 4,354 2,054 4,564 2,535 4,756 3,251 5,120 4,038 5,583 4,681 5,980
21.00 745 5,242 1,125 5,303 1,619 5,460 2,105 5,597 2,829 5,921 3,635 6,353 4,301 6,747
22.00 492 6,242 811 6,246 1,267 6,391 1,738 6,481 2,441 6,757 3,269 7,158 3,935 7,511
23.00 338 7,242 580 7,238 964 7,291 1,398 7,388 2,080 7,632 2,930 7,985 3,620 8,326
24.00 244 8,242 392 8,242 743 8,260 1,140 8,333 1,786 8,524 2,633 8,834 3,292 9,143
25.00 224 9,242 262 9,242 556 9,245 925 9,285 1,543 9,432 2,367 9,715 3,042 9,988
26.00 224 10,242 224 10,242 413 10,242 742 10,256 1,324 10,374 2,123 10,602 2,784 10,855
27.00 224 11,242 224 11,242 323 11,242 - - 1,133 11,318 1,900 11,512 2,530 11,731
28.00 224 12,242 224 12,242 244 12,242 - - 971 12,282 1,704 12,431 - -
29.00 224 13,242 - - 234 13,242 - - 825 13,255 1,516 13,376 - -
30.00 224 14,242 - - 224 14,242 - - 715 14,242 1,357 14,326 - -
31.00 224 15,242 - - 224 15,242 - - 602 15,242 1,228 15,296 - -
32.00 224 16,242 - - 224 16,242 - - 511 16,242 1,098 16,269 - -
33.00 224 17,242 - - 224 17,242 - - 443 17,242 984 17,242 - -
34.00 224 18,242 - - - - - - - - - - - -
35.00 224 19,242 - - - - - - - - - - - -
|
|