|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,546 492 - - - - - - - -
8.00 - - - - 31,348 492 - - - - - - - -
8.25 - - - - 30,089 492 - - - - - - - -
8.50 28,506 492 28,673 492 28,820 492 28,986 492 29,283 492 29,339 615 29,433 728
8.75 27,257 492 27,431 492 27,584 492 27,828 492 27,981 518 27,980 665 28,034 777
9.00 26,007 492 26,189 492 26,347 492 26,554 492 26,857 568 26,923 716 27,040 842
9.25 24,758 492 24,947 492 25,156 492 25,278 492 25,522 619 25,556 773 25,932 1,145
9.50 23,508 492 23,736 492 23,894 492 24,048 500 24,436 669 24,520 1,070 24,823 1,434
9.75 22,260 492 22,485 492 22,622 492 22,875 551 23,125 733 23,401 1,343 23,680 1,670
10.00 21,010 492 21,232 492 21,385 506 21,572 603 22,015 804 22,115 1,576 22,667 2,056
10.50 18,511 492 18,719 492 18,968 611 19,202 730 19,599 1,377 19,978 2,193 20,626 2,738
11.00 16,012 543 16,235 608 16,557 756 16,899 1,125 17,391 2,023 17,931 2,994 18,716 3,661
11.50 13,514 869 13,800 881 14,136 1,217 14,627 1,698 15,266 3,025 15,937 4,033 16,929 4,757
12.00 11,031 1,474 11,582 1,602 12,030 2,090 12,536 2,710 13,475 4,167 14,253 5,259 15,361 5,958
12.50 8,513 2,397 9,249 2,615 9,872 3,342 10,555 3,924 11,418 5,484 12,415 6,619 13,750 7,339
13.00 5,987 3,485 7,015 4,098 7,829 4,821 8,653 5,421 9,821 6,993 10,809 8,087 12,229 8,837
13.50 3,893 5,286 5,071 6,035 6,073 6,627 6,894 7,133 8,091 8,662 9,360 9,746 10,740 10,467
14.00 2,656 7,876 3,560 8,144 4,538 8,563 5,475 8,956 6,752 10,501 8,144 11,534 9,497 12,123
14.50 1,727 10,376 2,293 10,376 3,407 10,708 4,272 11,032 5,568 12,325 6,928 13,222 8,332 13,906
15.00 1,091 12,876 1,368 12,876 2,410 13,024 3,230 13,189 4,537 14,335 6,020 15,116 7,412 15,674
15.50 730 15,376 899 15,376 1,607 15,376 2,444 15,376 3,625 16,430 5,132 17,182 6,503 17,635
16.00 524 17,876 744 17,876 1,223 17,876 1,826 17,876 2,821 18,643 4,351 19,218 5,708 19,698
16.50 492 20,376 636 20,376 842 20,376 1,298 20,376 2,287 20,875 3,635 21,381 5,011 21,732
17.00 492 22,876 556 22,876 738 22,876 917 22,876 1,838 22,876 3,052 23,589 4,306 23,930
17.50 492 25,376 496 25,376 660 25,376 820 25,376 1,320 25,376 2,513 25,376 3,669 26,157
18.00 492 27,876 492 27,876 599 27,876 744 27,876 949 27,876 2,137 27,876 3,198 27,876
18.50 492 30,376 492 30,376 548 30,376 681 30,376 886 30,376 1,666 30,376 2,709 30,376
19.00 492 32,876 492 32,876 508 32,876 629 32,876 826 32,876 1,383 32,876 2,271 32,876
19.50 492 35,376 492 35,376 492 35,376 587 35,376 768 35,376 1,014 35,376 2,010 35,376
20.00 492 37,876 492 37,876 492 37,876 - - 711 37,876 951 37,876 - -
21.00 492 42,876 492 42,876 492 42,876 - - 640 42,876 834 42,876 - -
22.00 - - - - 492 47,876 - - 580 47,876 772 47,876 - -
23.00 - - - - 492 52,876 - - 526 52,876 - - - -
24.00 - - - - 492 57,876 - - 496 57,876 - - - -
AAC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 10,947 173 - - - - - - - -
8.50 - - - - 10,697 173 - - - - - - - -
8.75 - - - - 10,450 173 - - - - - - - -
9.00 - - - - 10,203 173 - - - - - - - -
9.25 - - - - 9,957 173 - - - - - - - -
9.50 - - - - 9,707 173 - - - - - - - -
9.75 - - - - 9,457 173 - - - - - - - -
10.00 - - - - 9,210 173 - - - - - - - -
10.50 8,636 173 8,677 173 8,716 173 - - 8,871 213 9,146 385 9,223 591
11.00 8,136 173 8,180 173 8,225 173 - - 8,411 248 8,676 476 8,825 714
11.50 7,636 173 7,685 173 7,734 183 - - 7,966 342 8,311 606 8,449 872
12.00 7,137 173 7,186 173 7,239 203 - - 7,529 445 7,839 749 8,177 1,020
12.50 6,637 173 6,692 183 6,741 240 - - 7,083 573 7,441 893 7,717 1,209
13.00 6,137 173 6,203 212 6,243 325 - - 6,669 733 7,081 1,075 7,286 1,392
13.50 5,639 186 5,699 302 5,770 445 5,920 594 6,271 879 6,707 1,262 6,923 1,606
14.00 5,139 257 5,198 431 5,328 591 5,488 760 5,864 1,090 6,314 1,499 6,547 1,834
14.50 4,639 358 4,763 576 4,930 764 5,068 946 5,408 1,296 5,937 1,728 6,362 2,063
15.00 4,140 498 4,303 761 4,458 957 4,664 1,174 5,021 1,525 5,540 1,925 6,044 2,319
15.50 3,637 675 3,828 979 4,041 1,178 4,265 1,401 4,740 1,790 5,223 2,195 5,740 2,579
16.00 3,133 886 3,395 1,225 3,654 1,449 3,897 1,677 4,404 2,051 5,002 2,465 5,466 2,850
16.50 2,626 1,122 2,986 1,499 3,289 1,741 3,553 1,969 4,083 2,353 4,712 2,755 5,188 3,150
17.00 2,108 1,393 2,614 1,806 2,948 2,059 3,233 2,285 3,779 2,661 4,440 3,065 4,917 3,450
17.50 1,717 1,725 2,266 2,144 2,631 2,411 2,929 2,626 3,462 2,980 4,165 3,373 4,676 3,762
18.00 1,405 2,105 1,942 2,508 2,333 2,771 2,643 2,971 3,182 3,273 3,919 3,709 4,439 4,082
18.50 1,133 2,602 1,654 2,903 2,060 3,156 2,383 3,349 2,918 3,621 3,681 4,055 4,197 4,429
19.00 907 3,119 1,413 3,342 1,818 3,560 2,144 3,739 2,684 3,996 3,451 4,404 3,995 4,772
19.50 702 3,625 1,202 3,789 1,585 3,978 1,912 4,149 2,469 4,378 3,241 4,768 3,787 5,109
20.00 526 4,129 1,026 4,253 1,386 4,425 1,715 4,564 2,264 4,849 3,028 5,148 3,588 5,491
21.00 311 5,120 714 5,208 1,059 5,331 1,359 5,443 1,904 5,693 2,665 5,927 3,224 6,246
22.00 198 6,128 487 6,187 800 6,272 1,091 6,357 1,612 6,555 2,330 6,811 2,891 7,069
23.00 173 7,134 332 7,188 585 7,244 848 7,308 1,340 7,466 2,036 7,662 2,599 7,852
24.00 173 8,136 220 8,177 416 8,226 660 8,258 1,117 8,350 1,772 8,636 2,334 8,829
25.00 173 9,139 183 9,175 306 9,210 504 9,239 919 9,320 1,556 9,441 2,084 9,744
26.00 173 10,142 173 10,178 214 10,197 381 10,223 763 10,266 1,350 10,376 1,878 10,652
27.00 173 11,143 173 11,180 193 11,207 298 11,214 639 11,266 1,169 11,413 1,658 11,555
28.00 173 12,146 - - 183 12,195 - - 510 12,224 1,027 12,387 - -
29.00 173 13,144 - - 173 13,194 - - 417 13,216 - - - -
30.00 173 14,144 - - 173 14,194 - - 342 14,218 - - - -
31.00 173 15,144 - - 173 15,196 - - 287 15,222 - - - -
ACC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,330 84 3,360 84 3,399 84 3,442 121 3,548 240 3,732 396 3,805 734
15.50 3,080 84 3,114 84 3,155 118 3,210 165 3,335 307 3,529 473 3,613 846
16.00 2,830 88 2,864 94 2,915 164 2,982 233 3,124 381 3,335 564 3,426 959
16.50 2,580 119 2,624 140 2,685 222 2,759 310 2,915 473 3,149 655 3,246 1,087
17.00 2,331 165 2,381 203 2,458 290 2,541 400 2,715 571 2,966 772 3,065 1,215
17.50 2,081 231 2,145 283 2,236 386 2,332 499 2,528 683 2,796 881 2,900 1,354
18.00 1,830 314 1,913 379 2,054 500 2,133 609 2,341 793 2,627 1,010 2,736 1,502
18.50 1,580 413 1,710 492 1,843 623 1,943 742 2,165 921 2,466 1,137 2,584 1,649
19.00 1,328 522 1,493 619 1,645 761 1,758 882 2,002 1,064 2,312 1,280 2,435 1,804
19.50 1,071 646 1,289 766 1,460 903 1,607 1,019 1,839 1,213 2,165 1,430 2,287 1,973
20.00 847 800 1,097 942 1,285 1,072 1,442 1,181 1,707 1,374 2,055 1,554 2,196 2,095
21.00 555 1,272 761 1,346 971 1,445 1,147 1,530 1,414 1,714 1,764 1,915 1,903 2,486
22.00 341 1,775 494 1,792 705 1,855 885 1,928 1,172 2,087 1,531 2,274 1,675 2,845
23.00 196 2,275 315 2,282 506 2,291 674 2,376 966 2,491 1,324 2,651 1,471 3,232
24.00 118 2,775 195 2,775 360 2,793 512 2,824 783 2,916 1,137 3,052 1,282 3,624
25.00 84 3,275 112 3,275 246 3,275 375 3,293 637 3,359 973 3,473 1,127 4,033
26.00 84 3,775 84 3,775 162 3,775 280 3,775 508 3,815 828 3,906 981 4,451
27.00 84 4,275 84 4,275 105 4,275 204 4,275 408 4,275 706 4,353 851 4,874
28.00 84 4,775 84 4,775 84 4,775 136 4,775 323 4,775 603 4,816 744 5,310
29.00 84 5,275 84 5,275 84 5,275 103 5,275 256 5,275 502 5,275 638 5,746
30.00 84 5,775 84 5,775 84 5,775 84 5,775 200 5,775 425 5,775 554 6,195
31.00 84 6,275 84 6,275 84 6,275 - - 155 6,275 356 6,275 481 6,645
32.00 84 6,775 84 6,775 84 6,775 - - 128 6,775 307 6,775 - -
33.00 84 7,275 84 7,275 84 7,275 - - 99 7,275 257 7,275 - -
34.00 84 7,775 84 7,775 84 7,775 - - 84 7,775 219 7,775 - -
35.00 84 8,275 - - 84 8,275 - - 84 8,275 179 8,275 - -
36.00 84 8,775 - - 84 8,775 - - 84 8,775 154 8,775 - -
37.00 84 9,275 - - 84 9,275 - - 84 9,275 129 9,275 - -
38.00 84 9,775 - - 84 9,775 - - 84 9,775 101 9,775 - -
39.00 - - - - 84 10,275 - - 84 10,275 84 10,275 - -
40.00 - - - - 84 10,775 - - 84 10,775 84 10,775 - -
41.00 - - - - 84 11,275 - - 84 11,275 - - - -
42.00 - - - - 84 11,775 - - 84 11,775 - - - -
43.00 - - - - 84 12,275 - - 84 12,275 - - - -
44.00 - - - - 84 12,775 - - 84 12,775 - - - -
45.00 - - - - 84 13,275 - - 84 13,275 - - - -
AIA (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 45,099 637 - - - - - - - -
41.00 - - - - 44,104 637 - - - - - - - -
42.00 - - - - 43,118 637 - - - - - - - -
43.00 - - - - 42,115 637 - - - - - - - -
44.00 - - - - 41,125 637 - - - - - - - -
45.00 - - - - 40,128 637 - - - - - - - -
46.00 - - - - 39,132 637 - - - - - - - -
47.00 - - - - 38,148 637 - - - - - - - -
48.00 36,905 637 37,095 637 37,144 637 - - 37,439 657 38,191 838 38,905 1,194
49.00 35,905 637 36,106 637 36,156 637 36,175 637 36,482 667 37,280 974 38,023 1,367
50.00 34,906 637 35,104 637 35,155 637 35,159 637 35,530 677 36,362 1,087 37,142 1,532
52.50 32,409 637 32,616 637 32,675 637 32,698 637 33,145 745 34,118 1,513 35,008 2,018
55.00 29,908 637 30,128 637 30,184 637 30,230 647 30,820 1,050 31,925 2,014 33,155 2,583
57.50 27,411 637 27,646 637 27,708 647 27,800 677 28,529 1,483 30,103 2,577 30,992 3,284
60.00 24,912 637 25,155 637 25,255 667 25,394 1,006 26,294 2,049 27,961 3,295 29,012 4,046
62.50 22,415 637 22,679 637 22,831 981 23,061 1,542 24,306 2,748 25,895 4,104 27,027 4,953
65.00 19,918 835 20,210 1,018 20,440 1,524 20,925 2,230 22,150 3,590 23,883 4,923 25,156 5,942
67.50 17,417 1,390 17,786 1,667 18,152 2,335 18,699 3,114 20,078 4,501 21,997 5,947 23,300 7,027
70.00 14,920 2,227 15,411 2,537 15,891 3,348 16,564 4,188 18,126 5,534 20,124 7,010 21,626 8,247
72.50 12,417 3,222 13,099 3,639 13,716 4,584 14,505 5,404 16,228 6,759 18,382 8,215 19,791 9,517
75.00 9,901 4,298 10,846 4,962 11,645 6,011 12,601 6,790 14,450 8,159 16,768 9,613 18,412 10,931
77.50 7,306 5,602 8,795 6,491 9,763 7,607 10,799 8,377 12,825 9,667 15,188 11,049 16,852 12,412
80.00 5,530 7,512 6,996 8,461 8,094 9,475 9,228 10,194 11,325 11,285 13,733 12,670 15,513 13,936
82.50 4,263 10,108 5,396 10,634 6,611 11,472 7,833 12,081 9,900 13,108 12,403 14,317 14,198 15,600
85.00 3,184 12,618 4,079 12,897 5,347 13,629 6,592 14,141 8,701 15,035 11,272 16,172 13,087 17,307
87.50 2,246 15,133 3,048 15,301 4,263 15,836 5,526 16,266 7,546 17,050 10,079 18,040 11,921 19,135
90.00 1,493 17,645 2,256 17,778 3,399 18,135 4,572 18,486 6,601 19,177 9,130 20,063 10,918 20,994
92.50 943 20,152 1,658 20,291 2,685 20,482 3,758 20,759 5,685 21,333 8,089 22,120 9,965 23,007
95.00 641 22,672 1,177 22,672 2,090 22,830 3,067 23,092 4,853 23,590 7,255 24,275 9,104 25,038
97.50 637 25,172 839 25,172 1,597 25,242 2,482 25,401 4,167 25,870 6,432 26,474 8,316 27,145
100.00 637 27,672 657 27,672 1,229 27,672 1,973 27,780 3,498 28,220 5,703 28,719 7,696 29,321
102.50 637 30,172 647 30,172 928 30,172 1,608 30,172 2,995 30,423 5,057 31,023 7,000 31,538
105.00 637 32,672 637 32,672 696 32,672 1,261 32,672 2,503 32,672 4,422 33,345 6,358 33,776
107.50 637 35,172 637 35,172 667 35,172 997 35,172 2,102 35,172 3,875 35,466 5,711 36,107
110.00 637 37,672 637 37,672 647 37,672 788 37,672 1,735 37,672 3,347 37,672 5,164 38,087
112.50 637 40,172 637 40,172 637 40,172 667 40,172 1,480 40,172 2,956 40,172 4,614 40,172
115.00 637 42,672 637 42,672 637 42,672 - - 1,193 42,672 2,592 42,672 - -
117.50 637 45,172 - - 637 45,172 - - 1,015 45,172 2,243 45,172 - -
120.00 - - - - 637 47,672 - - 806 47,672 - - - -
122.50 - - - - 637 50,172 - - 711 50,172 - - - -
AIR (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,371 130 4,403 130 4,439 130 4,481 130 4,583 224 4,773 422 4,969 560
4.40 4,173 131 4,205 142 4,241 142 4,297 141 4,401 276 4,611 468 4,807 625
4.50 3,973 150 4,006 160 4,041 159 4,097 198 4,218 323 4,447 536 4,665 701
4.60 3,773 171 3,807 180 3,854 179 3,911 252 4,051 375 4,283 609 4,503 766
4.70 3,573 196 3,613 204 3,654 243 3,726 304 3,867 453 4,119 685 4,359 852
4.80 3,373 228 3,413 234 3,466 303 3,541 358 3,701 531 3,973 746 4,214 925
4.90 3,173 267 3,213 270 3,278 364 3,369 412 3,533 608 3,826 818 4,069 1,017
5.00 2,973 313 3,021 347 3,089 423 3,182 491 3,381 680 3,659 941 3,942 1,101
5.25 2,469 468 2,544 541 2,633 616 2,762 689 2,989 912 3,314 1,179 3,603 1,358
5.50 1,967 662 2,082 778 2,226 853 2,370 965 2,609 1,163 2,982 1,447 3,298 1,622
5.75 1,453 897 1,648 1,066 1,829 1,143 1,987 1,253 2,277 1,475 2,665 1,726 2,990 1,911
6.00 1,025 1,217 1,274 1,397 1,456 1,482 1,667 1,594 1,977 1,783 2,401 2,036 2,736 2,230
6.25 766 1,730 985 1,791 1,168 1,895 1,380 1,981 1,691 2,157 2,133 2,377 2,477 2,569
6.50 558 2,232 730 2,252 895 2,308 1,130 2,396 1,440 2,543 1,881 2,753 2,236 2,932
6.75 399 2,743 532 2,742 690 2,769 897 2,834 1,228 2,953 1,667 3,137 2,033 3,306
7.00 289 3,243 389 3,239 515 3,250 708 3,285 1,037 3,380 1,448 3,545 1,827 3,694
7.25 219 3,743 290 3,743 369 3,742 573 3,760 866 3,832 1,295 3,972 1,662 4,098
7.50 174 4,243 195 4,243 291 4,243 436 4,245 718 4,282 1,141 4,404 1,519 4,513
7.75 142 4,743 163 4,743 218 4,743 331 4,743 597 4,762 1,010 4,846 1,348 4,946
8.00 130 5,243 141 5,243 145 5,243 267 5,243 507 5,251 876 5,302 1,199 5,378
8.25 130 5,743 130 5,743 130 5,743 200 5,743 413 5,743 768 5,775 1,074 5,837
8.50 130 6,243 130 6,243 130 6,243 - - 316 6,243 657 6,259 - -
8.75 130 6,743 130 6,743 130 6,743 - - 258 6,743 575 6,743 - -
9.00 130 7,243 130 7,243 130 7,243 - - 196 7,243 492 7,243 - -
9.25 130 7,743 130 7,743 130 7,743 - - 130 7,743 443 7,743 - -
9.50 130 8,243 - - 130 8,243 - - 130 8,243 393 8,243 - -
9.75 130 8,743 - - 130 8,743 - - 130 8,743 344 8,743 - -
10.00 - - - - 130 9,243 - - 130 9,243 294 9,243 - -
ALB (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 38,279 490 38,439 490 - -
26.00 - - - - - - - - 37,786 490 37,954 490 - -
27.00 - - - - - - - - 37,296 490 37,469 490 - -
28.00 - - - - - - - - 36,803 490 36,984 490 - -
29.00 - - - - - - - - 36,313 490 36,499 490 - -
30.00 - - - - 35,629 490 - - 35,822 490 36,014 490 - -
31.00 - - - - 35,134 490 - - 35,330 490 35,529 490 - -
32.00 - - - - 34,637 490 - - 34,839 490 35,109 490 - -
33.00 - - - - 34,140 490 - - 34,347 490 34,579 490 - -
34.00 - - - - 33,644 490 - - 33,856 490 34,094 490 - -
35.00 - - - - 33,149 490 - - 33,363 490 33,619 490 - -
36.00 - - - - 32,654 490 - - 32,871 490 33,193 490 - -
37.00 - - - - 32,158 490 - - 32,378 490 32,664 490 - -
38.00 - - - - 31,662 490 - - 31,885 490 32,188 490 - -
39.00 - - - - 31,165 490 - - 31,392 490 31,713 495 - -
40.00 - - - - 30,723 490 - - 30,900 490 31,290 500 - -
41.00 - - - - 30,227 490 - - 30,407 490 30,664 505 - -
42.00 - - - - 29,731 490 - - 29,916 490 30,339 510 - -
43.00 - - - - 29,234 490 - - 29,423 490 29,719 515 - -
44.00 - - - - 28,738 490 - - 28,931 490 29,248 525 - -
45.00 - - - - 28,240 490 - - 28,436 490 28,778 535 - -
46.00 - - - - 27,744 490 - - 27,945 495 28,312 545 - -
47.00 - - - - 27,247 490 - - 27,454 500 27,840 555 - -
48.00 - - - - 26,750 490 - - 26,995 505 27,374 570 - -
49.00 - - - - 26,255 490 - - 26,514 510 26,913 585 - -
50.00 25,524 490 25,652 490 25,719 490 - - 26,036 515 26,450 605 27,051 800
52.50 24,275 490 24,379 490 24,500 490 - - 24,839 540 25,297 665 25,938 1,026
55.00 23,025 490 23,135 490 23,262 490 - - 23,649 575 24,161 746 24,710 1,293
57.50 21,776 490 22,039 490 22,095 495 22,141 520 22,453 625 23,040 977 23,642 1,591
60.00 20,528 490 20,646 490 20,768 505 20,878 545 21,284 695 21,935 1,259 22,593 1,939
62.50 19,279 490 19,443 495 19,528 525 19,696 585 20,145 922 20,849 1,549 21,676 2,323
65.00 18,029 490 18,201 500 18,273 586 18,480 783 19,011 1,222 19,794 1,938 20,681 2,684
67.50 16,779 490 16,949 580 17,053 832 17,319 1,062 17,893 1,559 18,861 2,320 19,701 3,118
70.00 15,524 582 15,693 843 15,961 1,129 16,150 1,385 16,907 1,939 17,853 2,801 18,763 3,567
72.50 14,281 837 14,430 1,173 14,663 1,492 15,101 1,772 15,731 2,408 16,880 3,275 17,841 4,123
75.00 13,038 1,187 13,263 1,569 13,605 1,912 14,001 2,221 14,808 2,900 15,935 3,857 16,973 4,673
77.50 11,775 1,627 12,043 2,034 12,461 2,403 12,906 2,729 13,821 3,485 15,035 4,404 16,117 5,261
80.00 10,532 2,119 10,861 2,569 11,349 2,962 11,869 3,304 12,873 4,092 14,156 5,050 15,312 5,925
82.50 9,287 2,630 9,696 3,162 10,277 3,559 10,858 3,918 11,949 4,701 13,316 5,672 14,517 6,583
85.00 8,016 3,171 8,585 3,835 9,260 4,239 9,870 4,595 11,032 5,379 12,502 6,385 13,559 7,291
87.50 6,715 3,781 7,530 4,568 8,262 4,980 8,951 5,333 10,190 6,134 11,674 7,117 12,982 8,353
90.00 5,425 4,497 6,554 5,393 7,362 5,803 8,098 6,124 9,417 6,973 10,936 7,855 12,266 8,800
92.50 4,580 5,376 5,747 6,281 6,502 6,674 7,281 6,978 8,651 7,785 10,287 8,723 11,570 9,597
95.00 3,854 6,593 5,012 7,239 5,762 7,595 6,568 7,921 7,976 8,689 9,569 9,572 10,969 10,829
97.50 3,233 7,901 4,330 8,240 5,021 8,487 5,850 8,913 7,279 9,627 9,014 10,480 10,381 11,290
100.00 2,682 9,182 3,706 9,341 4,431 9,627 5,227 9,938 6,682 10,580 8,346 11,404 9,831 12,623
102.50 2,169 10,443 3,152 10,522 3,865 10,746 4,652 11,016 6,113 11,601 7,810 12,190 9,305 13,081
105.00 1,690 11,707 2,656 11,715 3,362 11,913 4,124 12,110 5,595 12,623 7,344 13,552 8,803 14,015
107.50 1,288 12,957 2,224 12,959 2,909 13,088 3,629 13,271 5,110 13,763 6,818 14,341 8,324 15,174
110.00 973 14,166 1,854 14,232 2,503 14,332 3,189 14,433 4,645 14,811 6,357 15,397 7,872 15,927
112.50 737 15,419 1,524 15,473 2,149 15,502 2,786 15,609 4,219 15,931 5,915 16,451 7,443 16,971
115.00 567 16,673 1,247 16,713 1,837 16,780 2,431 16,817 3,821 17,095 5,501 17,485 7,030 18,036
117.50 490 17,926 1,015 17,966 1,563 18,014 - - 3,461 18,257 5,107 18,753 6,643 19,065
120.00 490 19,180 807 19,218 1,324 19,249 - - 3,123 19,434 4,740 19,897 6,277 20,174
122.50 490 20,434 645 20,466 1,111 20,490 - - 2,820 20,620 4,403 20,937 5,928 21,299
125.00 490 21,687 525 21,716 939 21,733 - - 2,543 21,902 4,083 22,099 5,595 22,420
127.50 490 22,938 510 22,967 777 22,984 - - 2,295 23,112 3,781 23,279 5,290 23,542
130.00 490 24,189 505 24,220 652 24,235 - - 2,060 24,332 3,505 24,448 5,010 24,707
132.50 490 25,441 500 25,472 565 25,483 - - 1,857 25,556 3,246 25,641 4,728 25,879
135.00 490 26,692 495 26,725 545 26,736 - - 1,661 26,785 3,007 26,918 4,511 27,063
137.50 490 27,943 490 27,979 530 27,988 - - 1,490 28,029 2,782 28,143 4,279 28,242
140.00 490 29,195 490 29,233 520 29,241 - - 1,336 29,274 2,569 29,363 4,040 29,420
142.50 490 30,446 - - 515 30,494 - - 1,200 30,518 2,378 30,594 - -
145.00 490 31,697 - - 505 31,746 - - 1,073 31,766 2,203 31,822 - -
147.50 490 32,949 - - 500 32,999 - - 956 33,020 2,033 33,054 - -
150.00 490 34,200 - - 495 34,252 - - 858 34,273 1,880 34,291 - -
152.50 490 35,451 - - 490 35,504 - - 761 35,527 1,734 35,542 - -
155.00 490 36,701 - - 490 36,756 - - 685 36,780 1,603 36,786 - -
157.50 490 37,954 - - 490 38,008 - - 635 38,031 1,482 38,038 - -
160.00 490 39,204 - - 490 39,261 - - 615 39,281 1,369 39,289 - -
162.50 490 40,454 - - 490 40,514 - - 595 40,531 1,264 40,542 - -
165.00 490 41,705 - - 490 41,765 - - 580 41,781 1,160 41,793 - -
167.50 490 42,955 - - 490 43,015 - - 565 43,031 1,074 43,046 - -
170.00 490 44,205 - - 490 44,265 - - 555 44,282 987 44,298 - -
172.50 490 45,457 - - 490 45,514 - - 545 45,532 909 45,551 - -
175.00 490 46,707 - - 490 46,764 - - 540 46,782 843 46,804 - -
177.50 490 47,958 - - 490 48,014 - - 530 48,032 - - - -
180.00 490 49,208 - - 490 49,264 - - 525 49,282 - - - -
182.50 490 50,458 - - 490 50,514 - - 520 50,532 - - - -
185.00 490 51,709 - - 490 51,764 - - 515 51,782 - - - -
187.50 490 52,959 - - 490 53,015 - - 510 53,032 - - - -
190.00 490 54,209 - - 490 54,266 - - 505 54,284 - - - -
192.50 - - - - 490 55,515 - - 500 55,531 - - - -
195.00 - - - - 490 56,765 - - 495 56,783 - - - -
197.50 - - - - 490 58,017 - - 490 58,034 - - - -
200.00 - - - - 490 59,268 - - 490 59,285 - - - -
ALC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,518 94 - - - - - - - -
1.70 - - - - 4,419 94 - - - - - - - -
1.75 - - - - 4,320 94 - - - - - - - -
1.80 - - - - 4,222 95 - - - - - - - -
1.85 - - - - 4,143 99 - - - - - - - -
1.90 - - - - 4,043 103 - - - - - - - -
1.95 - - - - 3,943 109 - - - - - - - -
2.00 - - - - 3,842 113 - - - - - - - -
2.10 - - - - 3,642 121 - - - - - - - -
2.20 - - - - 3,440 133 - - - - - - - -
2.30 - - - - 3,239 145 - - 3,415 263 - - - -
2.40 2,994 94 3,012 127 3,034 156 3,112 183 3,247 329 3,437 529 3,592 700
2.50 2,794 102 2,814 139 2,878 174 2,945 256 3,077 395 3,292 617 3,473 777
2.60 2,594 122 2,642 156 2,679 192 2,775 326 2,931 489 3,146 701 3,346 883
2.70 2,394 149 2,442 175 2,508 271 2,601 424 2,783 574 3,020 781 3,225 990
2.80 2,194 183 2,266 199 2,334 377 2,451 485 2,631 662 2,892 890 3,117 1,079
2.90 1,994 227 2,066 279 2,178 440 2,295 577 2,499 770 2,781 983 2,988 1,204
3.00 1,795 283 1,903 391 2,019 537 2,157 660 2,363 870 2,648 1,110 2,894 1,320
3.10 1,595 352 1,719 459 1,875 652 2,016 772 2,245 978 2,533 1,227 2,784 1,432
3.20 1,394 430 1,550 588 1,727 737 1,872 877 2,124 1,093 2,436 1,338 2,693 1,543
3.30 1,192 522 1,408 685 1,575 869 1,743 999 2,000 1,214 2,316 1,455 2,589 1,673
3.40 995 626 1,247 821 1,456 993 1,611 1,119 1,892 1,346 2,213 1,584 2,490 1,804
3.50 799 754 1,132 970 1,315 1,135 1,474 1,275 1,781 1,456 2,129 1,713 2,414 1,913
3.60 671 899 995 1,117 1,208 1,283 1,394 1,406 1,669 1,604 2,022 1,851 2,310 2,063
3.70 569 1,103 871 1,287 1,098 1,420 1,290 1,552 1,573 1,750 1,933 1,997 2,222 2,192
3.80 465 1,304 789 1,454 983 1,582 1,183 1,698 1,475 1,884 1,842 2,141 2,138 2,338
3.90 389 1,508 681 1,635 910 1,743 1,095 1,852 1,395 2,047 1,770 2,272 2,069 2,488
4.00 323 1,708 594 1,811 811 1,898 1,005 2,011 1,314 2,201 1,696 2,425 1,982 2,618
4.10 270 1,908 502 1,955 733 2,074 934 2,180 1,230 2,348 1,621 2,584 1,913 2,773
4.20 228 2,108 400 2,156 653 2,238 863 2,345 1,143 2,504 1,544 2,731 1,836 2,928
4.30 195 2,308 329 2,339 566 2,424 790 2,515 1,078 2,668 1,464 2,878 1,782 3,076
4.40 170 2,508 247 2,539 512 2,606 713 2,677 1,011 2,832 1,407 3,042 1,710 3,224
4.50 150 2,708 231 2,708 455 2,784 664 2,856 942 2,992 1,324 3,206 1,642 3,389
4.60 134 2,908 216 2,908 395 2,963 - - 901 3,173 1,263 3,370 1,582 3,529
4.70 121 3,108 204 3,108 328 3,162 - - 827 3,333 1,227 3,533 1,521 3,693
4.80 110 3,308 194 3,308 248 3,308 - - 783 3,505 1,163 3,686 - -
4.90 102 3,508 184 3,508 236 3,508 - - 738 3,683 1,099 3,864 - -
5.00 94 3,708 176 3,708 227 3,708 - - 693 3,856 1,060 4,024 - -
5.25 94 4,208 160 4,208 206 4,208 - - 592 4,320 947 4,469 - -
5.50 94 4,708 147 4,708 190 4,708 - - 482 4,708 826 4,909 - -
5.75 94 5,208 137 5,208 176 5,208 - - 412 5,208 734 5,368 - -
6.00 94 5,708 129 5,708 166 5,708 - - 335 5,708 634 5,708 - -
6.25 94 6,208 122 6,208 156 6,208 - - 244 6,208 573 6,208 - -
6.50 94 6,708 117 6,708 150 6,708 - - 234 6,708 508 6,708 - -
6.75 94 7,208 111 7,208 143 7,208 - - 223 7,208 440 7,208 - -
7.00 94 7,708 - - 138 7,708 - - 214 7,708 363 7,708 - -
ALH (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,416 167 - - - - - - - -
2.20 - - - - 7,216 167 - - - - - - - -
2.30 - - - - 7,016 167 - - - - - - - -
2.40 - - - - 6,816 167 - - - - - - - -
2.50 - - - - 6,618 167 - - - - - - - -
2.60 - - - - 6,420 167 - - - - - - - -
2.70 - - - - 6,222 167 - - - - - - - -
2.80 - - - - 6,025 167 - - - - - - - -
2.90 - - - - 5,833 167 - - - - - - - -
3.00 - - - - 5,634 167 - - 5,761 242 - - - -
3.10 - - - - 5,434 168 - - 5,580 299 - - - -
3.20 - - - - 5,234 187 - - 5,397 350 - - - -
3.30 - - - - 5,049 211 - - 5,233 397 - - - -
3.40 - - - - 4,849 236 - - 5,050 485 - - - -
3.50 4,584 260 - - 4,663 311 - - 4,884 533 - - - -
3.60 4,384 299 4,413 307 4,461 376 - - 4,717 619 5,000 900 5,249 1,119
3.70 4,184 344 4,221 349 4,275 441 - - 4,551 696 4,853 988 5,105 1,222
3.80 3,984 395 4,021 397 4,085 508 4,180 574 4,383 774 4,706 1,091 4,981 1,311
3.90 3,785 452 3,829 481 3,911 574 4,008 638 4,232 878 4,560 1,191 4,854 1,418
4.00 3,585 517 3,628 562 3,721 644 3,835 721 4,080 982 4,431 1,277 4,728 1,526
4.10 3,385 589 3,435 643 3,544 734 3,661 807 3,928 1,061 4,281 1,390 4,601 1,630
4.20 3,185 665 3,251 725 3,367 826 3,503 929 3,775 1,179 4,152 1,516 4,474 1,759
4.30 2,985 743 3,056 824 3,232 934 3,344 1,015 3,639 1,282 4,039 1,628 4,365 1,866
4.40 2,780 823 2,871 924 3,052 1,026 3,184 1,135 3,501 1,427 3,908 1,735 4,256 1,972
4.50 2,580 903 2,707 1,024 2,887 1,150 3,039 1,239 3,364 1,515 3,795 1,843 4,147 2,101
4.60 2,375 994 2,520 1,139 2,720 1,259 2,894 1,359 3,226 1,640 3,661 1,987 4,036 2,237
4.70 2,169 1,086 2,343 1,255 2,568 1,369 2,747 1,484 3,104 1,765 3,547 2,117 3,925 2,363
4.80 1,959 1,190 2,164 1,382 2,399 1,493 2,600 1,611 2,983 1,893 3,451 2,243 3,813 2,489
4.90 1,750 1,306 2,011 1,510 2,261 1,632 2,451 1,755 2,860 2,027 3,335 2,369 3,721 2,616
5.00 1,576 1,434 1,859 1,638 2,122 1,770 2,338 1,898 2,776 2,188 3,239 2,484 3,649 2,724
5.25 1,257 1,835 1,524 2,006 1,800 2,126 2,033 2,278 2,477 2,522 2,975 2,869 3,395 3,102
5.50 1,010 2,357 1,249 2,416 1,511 2,538 1,764 2,655 2,210 2,922 2,748 3,230 3,158 3,462
5.75 788 2,871 1,010 2,898 1,260 2,994 1,511 3,097 1,984 3,310 2,518 3,609 2,960 3,843
6.00 613 3,377 811 3,376 1,056 3,455 1,300 3,528 1,774 3,739 2,329 4,002 2,760 4,237
6.25 474 3,877 637 3,873 849 3,924 1,112 3,984 1,587 4,155 2,137 4,420 2,579 4,620
6.50 375 4,377 492 4,372 698 4,395 949 4,444 1,421 4,595 1,965 4,828 2,418 5,031
6.75 303 4,877 385 4,877 584 4,883 813 4,917 1,251 5,047 1,814 5,254 2,254 5,454
7.00 251 5,377 278 5,377 468 5,380 674 5,401 1,106 5,501 1,661 5,692 2,113 5,877
7.25 214 5,877 239 5,877 395 5,876 569 5,885 987 5,964 1,533 6,136 1,969 6,300
7.50 184 6,377 210 6,377 323 6,377 459 6,379 866 6,444 1,401 6,591 1,849 6,736
7.75 167 6,877 187 6,877 251 6,877 - - 777 6,919 1,298 7,043 - -
8.00 167 7,377 - - 172 7,377 - - 685 7,397 1,191 7,511 - -
8.25 167 7,877 - - 167 7,877 - - 590 7,885 1,083 7,980 - -
8.50 167 8,377 - - 167 8,377 - - 536 8,385 1,003 8,457 - -
8.75 167 8,877 - - 167 8,877 - - 480 8,877 923 8,925 - -
9.00 167 9,377 - - 167 9,377 - - 423 9,377 - - - -
9.25 167 9,877 - - 167 9,877 - - 364 9,877 - - - -
9.50 167 10,377 - - 167 10,377 - - 303 10,377 - - - -
9.75 - - - - 167 10,877 - - 235 10,877 - - - -
10.00 - - - - 167 11,377 - - 167 11,377 - - - -
10.50 - - - - 167 12,377 - - 167 12,377 - - - -
11.00 - - - - 167 13,377 - - 167 13,377 - - - -
11.50 - - - - 167 14,377 - - 167 14,377 - - - -
12.00 - - - - 167 15,377 - - 167 15,377 - - - -
12.50 - - - - 167 16,377 - - 167 16,377 - - - -
13.00 - - - - 167 17,377 - - 167 17,377 - - - -
13.50 - - - - 167 18,377 - - 167 18,377 - - - -
14.00 - - - - 167 19,377 - - 167 19,377 - - - -
14.50 - - - - 167 20,377 - - 167 20,377 - - - -
15.00 - - - - 167 21,377 - - 167 21,377 - - - -
15.50 - - - - 167 22,377 - - 167 22,377 - - - -
16.00 - - - - 167 23,377 - - 167 23,377 - - - -
16.50 - - - - 167 24,377 - - 167 24,377 - - - -
17.00 - - - - 167 25,377 - - 167 25,377 - - - -
AMC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 36,364 595 - - - - - - - -
29.00 - - - - 34,364 595 - - - - - - - -
30.00 - - - - 32,365 595 - - - - - - - -
31.00 - - - - 30,365 595 - - - - - - - -
32.00 - - - - 28,365 595 - - - - - - - -
33.00 26,373 595 26,372 595 26,366 595 - - 26,931 1,046 28,042 1,773 29,258 2,538
34.00 24,373 595 24,373 595 24,366 595 24,507 658 25,147 1,386 26,330 2,264 27,616 3,084
35.00 22,374 595 22,373 595 22,366 638 22,515 957 23,333 1,846 24,687 2,835 26,071 3,729
36.00 20,374 679 20,374 706 20,368 943 20,614 1,447 21,618 2,422 23,080 3,518 24,522 4,452
37.00 18,376 998 18,374 1,005 18,368 1,451 18,791 2,039 19,938 3,182 21,522 4,232 23,105 5,295
38.00 16,376 1,481 16,376 1,612 16,474 2,077 17,041 2,752 18,329 3,980 20,023 5,132 21,650 6,148
39.00 14,377 2,146 14,376 2,310 14,626 2,891 15,344 3,601 16,771 4,821 18,569 6,054 20,323 7,123
40.00 12,377 2,928 12,381 3,159 12,947 3,885 13,721 4,617 15,271 5,844 17,212 7,075 18,998 8,142
41.00 10,378 3,726 10,521 4,183 11,322 5,054 12,199 5,748 13,886 6,950 15,854 8,173 17,763 9,237
42.00 8,372 4,620 8,743 5,473 9,831 6,342 10,758 7,014 12,529 8,148 14,630 9,368 16,569 10,415
43.00 6,301 5,928 7,133 6,968 8,293 7,751 9,305 8,399 11,213 9,528 13,204 10,744 15,169 11,757
44.00 4,704 8,039 5,731 8,658 6,974 9,287 8,046 9,867 10,104 10,833 12,319 11,937 14,342 12,913
45.00 3,846 10,076 4,537 10,410 5,835 10,929 6,886 11,378 8,951 12,299 11,194 13,313 13,247 14,245
46.00 3,049 12,081 3,460 12,237 4,822 12,598 5,860 12,982 7,967 13,827 10,258 14,769 12,340 15,660
47.00 2,257 14,081 2,574 14,158 3,905 14,393 5,016 14,683 7,010 15,512 9,278 16,268 11,386 17,108
48.00 1,553 16,080 1,896 16,106 3,091 16,233 4,160 16,459 6,169 17,074 8,426 17,844 10,499 18,583
49.00 1,064 18,080 1,315 18,074 2,433 18,166 3,419 18,290 5,320 18,768 7,609 19,436 9,695 20,139
50.00 759 20,078 1,008 20,074 1,887 20,106 2,827 20,064 4,646 20,519 6,860 21,104 8,887 21,715
52.50 595 25,077 595 25,076 818 25,108 1,637 25,061 3,195 25,229 5,226 25,539 7,173 25,908
55.00 595 30,076 595 30,078 627 30,108 808 30,105 2,128 30,217 3,926 30,504 5,717 30,654
57.50 595 35,074 595 35,080 595 35,108 665 35,113 1,427 35,210 2,850 35,473 4,534 35,620
60.00 595 40,073 595 40,081 595 40,110 - - 778 40,210 2,080 40,463 3,494 40,588
62.50 595 45,072 595 45,081 595 45,112 - - 675 45,207 1,487 45,453 - -
65.00 595 50,070 595 50,082 595 50,113 - - 595 50,203 1,080 50,440 - -
67.50 595 55,070 - - 595 55,116 - - 595 55,202 774 55,429 - -
70.00 595 60,072 - - 595 60,072 - - 595 60,046 682 60,327 - -
72.50 - - - - 595 65,073 - - 595 65,044 - - - -
75.00 - - - - 595 70,078 - - 595 70,041 - - - -
ANA (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,108 204 - - - - - - - -
50.00 - - - - 8,908 204 - - - - - - - -
52.50 - - - - 8,412 208 - - - - - - - -
55.00 7,863 204 7,907 204 7,917 212 7,926 232 8,018 399 8,265 636 8,556 905
57.50 7,363 204 7,409 204 7,422 236 7,442 314 7,564 526 7,848 796 8,165 1,069
60.00 6,863 204 6,912 216 6,933 333 6,961 429 7,130 672 7,442 963 7,796 1,274
62.50 6,364 250 6,418 316 6,445 457 6,494 564 6,703 835 7,051 1,160 7,422 1,468
65.00 5,864 358 5,924 442 5,966 607 6,035 724 6,285 1,049 6,668 1,362 7,085 1,706
67.50 5,364 504 5,436 602 5,492 783 5,589 911 5,890 1,262 6,304 1,599 6,737 1,939
70.00 4,865 684 4,952 786 5,032 986 5,233 1,122 5,497 1,503 5,949 1,834 6,416 2,198
72.50 4,364 881 4,476 999 4,642 1,215 4,812 1,367 5,133 1,767 5,609 2,112 6,106 2,471
75.00 3,860 1,083 4,048 1,238 4,206 1,470 4,414 1,644 4,854 2,044 5,286 2,383 5,791 2,747
77.50 3,353 1,294 3,595 1,506 3,792 1,751 4,022 1,951 4,514 2,345 4,963 2,690 5,516 3,054
80.00 2,839 1,530 3,162 1,805 3,397 2,059 3,669 2,251 4,179 2,634 4,762 3,000 5,237 3,365
82.50 2,314 1,813 2,750 2,132 3,027 2,368 3,318 2,582 3,867 2,957 4,468 3,347 4,959 3,681
85.00 1,936 2,149 2,347 2,469 2,678 2,719 2,994 2,936 3,545 3,287 4,119 3,677 4,721 4,016
87.50 1,637 2,635 2,033 2,840 2,346 3,112 2,690 3,302 3,272 3,650 3,870 4,019 4,479 4,371
90.00 1,387 3,161 1,738 3,244 2,034 3,523 2,393 3,698 3,001 4,021 3,621 4,384 4,238 4,725
92.50 1,169 3,672 1,485 3,708 1,776 3,959 2,132 4,105 2,749 4,447 3,392 4,764 4,020 5,087
95.00 963 4,176 1,260 4,185 1,518 4,400 1,894 4,538 2,520 4,859 3,182 5,150 3,817 5,471
97.50 766 4,676 1,061 4,679 1,313 4,852 1,682 4,971 2,290 5,269 2,964 5,545 3,617 5,856
100.00 595 5,176 885 5,171 1,127 5,314 1,486 5,415 2,106 5,695 2,771 5,957 3,406 6,240
102.50 455 5,676 733 5,668 960 5,819 1,318 5,874 1,941 6,128 2,601 6,369 3,240 6,646
105.00 349 6,176 601 6,169 815 6,297 1,157 6,335 1,777 6,565 2,418 6,788 3,076 7,060
107.50 269 6,676 488 6,674 691 6,776 1,024 6,847 1,624 7,017 2,250 7,223 2,906 7,473
110.00 210 7,176 394 7,176 589 7,261 - - 1,475 7,471 2,110 7,661 2,733 7,887
112.50 204 7,676 315 7,676 500 7,747 - - 1,345 7,927 1,967 8,097 2,601 8,320
115.00 204 8,176 253 8,176 419 8,235 - - 1,225 8,393 1,819 8,549 2,469 8,760
117.50 204 8,676 210 8,676 347 8,727 - - 1,108 8,864 1,704 9,006 - -
120.00 204 9,176 208 9,176 292 9,220 - - 1,006 9,333 1,590 9,462 - -
122.50 204 9,676 - - 238 9,712 - - 920 9,812 1,476 9,921 - -
125.00 204 10,176 - - 222 10,206 - - 831 10,291 1,366 10,392 - -
127.50 204 10,676 - - 218 10,701 - - 746 10,771 1,279 10,862 - -
130.00 204 11,176 - - 214 11,196 - - 682 11,256 1,190 11,334 - -
132.50 204 11,676 - - 210 11,692 - - 618 11,742 1,106 11,809 - -
135.00 204 12,176 - - 208 12,189 - - 547 12,230 1,023 12,291 - -
137.50 204 12,676 - - 206 12,685 - - 503 12,718 951 12,772 - -
140.00 204 13,176 - - 204 13,182 - - 453 13,210 887 13,254 - -
142.50 204 13,676 - - 204 13,677 - - 410 13,700 - - - -
145.00 204 14,176 - - 204 14,176 - - 367 14,194 - - - -
147.50 204 14,676 - - 204 14,676 - - 331 14,688 - - - -
150.00 204 15,176 - - - - - - - - - - - -
152.50 204 15,676 - - - - - - - - - - - -
155.00 204 16,176 - - - - - - - - - - - -
BCM (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,967 41 - - - - - - - -
3.00 - - - - 1,867 45 - - - - - - - -
3.10 - - - - 1,777 48 - - - - - - - -
3.20 - - - - 1,677 51 - - - - - - - -
3.30 - - - - 1,577 55 - - - - - - - -
3.40 - - - - 1,475 60 - - 1,530 81 - - - -
3.50 1,345 40 1,364 53 1,375 64 1,384 73 1,429 91 1,504 109 1,577 180
3.60 1,245 40 1,264 57 1,273 71 1,306 83 1,349 99 1,422 147 1,493 208
3.70 1,145 47 1,164 64 1,171 79 1,206 91 1,249 107 1,339 180 1,424 241
3.80 1,045 56 1,064 72 1,092 87 1,106 100 1,167 146 1,268 232 1,352 284
3.90 945 69 964 80 993 97 1,023 137 1,095 181 1,195 259 1,279 314
4.00 845 87 864 92 906 137 937 172 1,009 230 1,120 304 1,205 370
4.10 745 111 777 131 817 172 861 206 932 276 1,044 358 1,140 407
4.20 645 143 685 169 736 221 781 254 865 321 987 412 1,074 460
4.30 545 181 600 208 653 269 708 312 795 374 918 459 1,017 517
4.40 443 221 511 273 584 338 633 367 731 437 857 521 957 577
4.50 341 279 435 344 503 402 565 439 665 493 794 575 897 632
4.60 266 356 361 420 437 472 501 497 607 561 739 640 844 694
4.70 214 459 293 500 378 547 445 581 555 633 692 712 799 757
4.80 176 561 244 591 325 621 398 645 502 705 633 779 744 824
4.90 140 661 192 673 282 708 348 730 446 779 593 848 696 892
5.00 112 761 154 761 238 792 294 814 399 854 540 921 657 966
5.25 69 1,011 97 1,011 150 1,011 215 1,011 304 1,059 447 1,121 549 1,155
5.50 49 1,261 79 1,261 100 1,261 149 1,261 227 1,261 357 1,329 467 1,346
5.75 40 1,511 68 1,511 85 1,511 103 1,511 162 1,511 288 1,511 392 1,511
6.00 40 1,761 60 1,761 76 1,761 91 1,761 115 1,761 234 1,761 326 1,761
6.25 40 2,011 55 2,011 69 2,011 83 2,011 104 2,011 170 2,011 252 2,011
6.50 40 2,261 49 2,261 63 2,261 76 2,261 96 2,261 123 2,261 216 2,261
6.75 40 2,511 47 2,511 59 2,511 71 2,511 88 2,511 115 2,511 175 2,511
7.00 40 2,761 44 2,761 55 2,761 65 2,761 83 2,761 107 2,761 129 2,761
7.25 40 3,011 41 3,011 52 3,011 63 3,011 79 3,011 100 3,011 123 3,011
7.50 40 3,261 40 3,261 49 3,261 59 3,261 75 3,261 96 3,261 116 3,261
7.75 40 3,511 40 3,511 48 3,511 - - 71 3,511 91 3,511 - -
BEA (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,556 20 - - - - - - - -
5.50 - - - - 1,506 20 - - - - - - - -
5.75 - - - - 1,456 20 - - - - - - - -
6.00 - - - - 1,405 20 - - - - - - - -
6.25 - - - - 1,356 20 - - - - - - - -
6.50 - - - - 1,306 20 - - - - - - - -
6.75 - - - - 1,256 20 - - 1,256 20 - - - -
7.00 - - - - 1,206 20 - - 1,206 20 - - - -
7.25 - - - - 1,158 20 - - 1,160 20 1,162 21 - -
7.50 1,101 20 1,108 20 1,108 20 - - 1,108 20 1,112 31 1,115 50
7.75 1,051 20 1,058 20 1,058 20 1,058 20 1,058 21 1,061 41 1,064 62
8.00 1,001 20 1,007 20 1,007 20 1,008 20 1,007 23 1,011 55 1,022 74
8.25 951 20 957 20 958 20 958 20 957 25 960 63 983 86
8.50 901 20 907 20 908 20 908 23 908 28 917 74 943 103
8.75 851 20 858 20 858 21 858 25 858 39 873 92 904 117
9.00 801 20 808 20 810 24 812 35 812 51 831 106 867 135
9.25 751 20 760 20 760 34 762 51 762 65 791 125 828 155
9.50 701 21 710 23 710 45 710 66 712 83 750 145 794 174
9.75 651 27 662 28 662 61 664 84 666 101 712 165 760 197
10.00 601 33 612 39 612 76 617 99 623 118 676 187 724 220
10.50 501 56 519 70 520 119 527 143 536 165 607 237 662 270
11.00 401 91 425 109 438 171 451 198 462 219 544 292 602 324
11.50 301 136 341 163 354 236 373 260 389 280 484 351 543 385
12.00 204 194 266 234 279 306 304 329 328 352 438 412 501 444
12.50 145 281 204 314 216 386 244 404 274 424 382 487 444 516
13.00 99 382 147 403 162 470 195 486 225 504 336 561 402 590
13.50 64 483 104 490 120 567 153 580 185 588 295 640 361 666
14.00 43 583 73 586 85 660 117 668 151 675 256 719 322 744
14.50 29 683 48 683 61 754 93 760 122 766 228 804 288 826
15.00 21 783 35 783 41 852 68 856 97 860 194 891 258 908
15.50 20 883 23 883 28 950 58 951 75 955 175 980 230 995
16.00 20 983 20 983 24 1,046 39 1,048 57 1,050 148 1,071 205 1,084
16.50 20 1,083 20 1,083 23 1,148 27 1,148 46 1,150 131 1,162 180 1,174
BEB (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,348 21
6.88 1,297 21
7.11 1,252 21
7.35 1,200 21
7.59 1,149 21
7.83 1,097 21
8.06 1,050 21
8.30 999 21
8.54 949 21
8.77 901 23
9.01 852 26
9.25 802 37
9.49 751 47
9.96 654 79
10.43 562 119
10.91 472 171
11.38 388 234
11.86 313 306
12.33 246 384
12.81 187 468
13.28 142 555
13.75 104 646
BIU (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,532 226 - - - - - - - -
55.00 - - - - 15,158 226 - - - - - - - -
57.50 - - - - 14,787 226 - - - - - - - -
60.00 - - - - 14,415 226 - - - - - - - -
62.50 - - - - 14,043 226 - - - - - - - -
65.00 - - 13,641 226 13,670 226 - - - - - - - -
67.50 - - 13,268 226 13,298 226 - - - - - - - -
70.00 - - 12,894 226 12,925 226 - - - - - - - -
72.50 - - 12,521 226 12,552 226 - - - - - - - -
75.00 12,091 226 12,148 226 12,179 226 - - 12,570 241 - - - -
77.50 11,716 226 11,774 226 11,806 226 - - 12,222 255 - - - -
80.00 11,341 226 11,400 226 11,433 226 - - 11,880 313 - - - -
82.50 10,967 226 11,026 226 11,060 227 - - 11,541 370 - - - -
85.00 10,592 226 10,652 226 10,773 229 - - 11,204 449 - - - -
87.50 10,217 226 10,279 226 10,435 230 - - 10,861 526 - - - -
90.00 9,843 226 9,904 226 10,073 235 - - 10,531 615 - - - -
92.50 9,468 226 9,530 226 9,715 239 - - 10,205 715 10,749 1,139 - -
95.00 9,093 226 9,155 227 9,349 267 - - 9,880 815 10,443 1,265 - -
97.50 8,719 226 8,780 230 8,996 328 - - 9,582 934 10,144 1,395 10,709 1,904
100.00 8,344 226 8,478 233 8,644 404 - - 9,268 1,062 9,849 1,549 10,444 2,063
102.50 7,969 226 8,114 251 8,306 492 - - 8,959 1,184 9,564 1,705 10,186 2,221
105.00 7,594 226 7,754 319 7,957 589 - - 8,654 1,333 9,284 1,863 9,931 2,397
107.50 7,219 250 7,388 401 7,617 704 - - 8,356 1,487 9,013 2,018 9,685 2,589
110.00 6,845 320 7,031 496 7,280 828 7,540 1,131 8,063 1,661 8,747 2,203 9,443 2,777
112.50 6,470 411 6,679 600 6,950 965 7,225 1,295 7,776 1,831 8,487 2,390 9,207 2,962
115.00 6,096 518 6,336 723 6,625 1,130 6,917 1,453 7,493 2,019 8,233 2,574 8,976 3,148
117.50 5,721 646 5,992 859 6,304 1,287 6,616 1,637 7,220 2,204 7,986 2,756 8,726 3,359
120.00 5,346 788 5,653 1,012 5,992 1,474 6,323 1,819 6,953 2,387 7,720 2,969 8,424 3,577
122.50 4,971 937 5,320 1,196 5,687 1,653 6,034 2,012 6,692 2,603 7,512 3,185 8,244 3,791
125.00 4,595 1,091 4,995 1,387 5,390 1,864 5,757 2,208 6,440 2,808 7,270 3,393 8,031 4,005
127.50 4,219 1,248 4,679 1,602 5,104 2,057 5,486 2,413 6,193 3,005 7,060 3,605 7,822 4,221
130.00 3,842 1,412 4,371 1,816 4,824 2,276 5,224 2,618 5,949 3,204 6,845 3,828 7,607 4,445
132.50 3,464 1,588 4,074 2,059 4,556 2,503 4,971 2,853 5,723 3,446 6,633 4,068 7,378 4,616
135.00 3,083 1,782 3,797 2,288 4,295 2,743 4,726 3,089 5,499 3,669 6,429 4,306 7,194 4,929
137.50 2,707 1,997 3,524 2,558 4,045 2,986 4,505 3,319 5,283 3,908 6,127 4,545 7,013 5,172
140.00 2,384 2,240 3,257 2,827 3,806 3,253 4,267 3,602 5,074 4,158 5,937 4,784 6,837 5,375
142.50 2,133 2,500 3,002 3,109 3,574 3,513 4,041 3,862 4,872 4,400 5,753 5,053 6,666 5,615
145.00 1,906 2,863 2,775 3,415 3,355 3,803 3,843 4,106 4,680 4,674 5,573 5,300 6,499 5,899
147.50 1,701 3,250 2,547 3,730 3,144 4,091 3,636 4,398 4,492 4,942 5,397 5,559 6,334 6,168
150.00 1,515 3,633 2,339 4,042 2,963 4,380 3,457 4,680 4,314 5,204 5,228 5,824 6,174 6,442
152.50 1,343 4,015 2,135 4,362 2,778 4,692 3,263 4,972 4,142 5,488 5,063 6,187 6,019 6,704
155.00 1,181 4,397 1,943 4,694 2,593 4,998 3,092 5,265 3,977 5,778 4,902 6,317 5,865 6,969
157.50 1,028 4,777 1,764 5,023 2,416 5,313 2,927 5,572 3,816 6,076 4,745 6,600 5,716 7,232
160.00 881 5,153 1,597 5,369 2,251 5,632 2,777 5,886 3,663 6,354 4,593 6,899 5,572 7,497
162.50 742 5,528 1,441 5,711 2,093 5,961 2,621 6,194 3,508 6,645 4,446 7,284 5,430 7,726
165.00 611 5,903 1,298 6,058 1,944 6,291 2,470 6,505 3,359 6,959 4,302 7,558 5,293 7,998
167.50 506 6,272 1,165 6,411 1,802 6,617 2,326 6,838 3,214 7,274 4,162 7,793 5,158 8,318
170.00 419 6,648 1,046 6,767 1,669 6,961 2,189 7,166 3,076 7,579 4,027 8,099 5,027 8,597
172.50 345 7,025 934 7,121 1,546 7,305 - - 2,942 7,885 3,896 8,405 - -
175.00 287 7,401 832 7,484 1,428 7,644 - - 2,815 8,201 3,769 8,708 - -
177.50 240 7,776 740 7,846 1,304 7,993 - - 2,689 8,531 3,646 9,021 - -
180.00 226 8,152 657 8,213 1,201 8,348 - - 2,571 8,853 3,525 9,329 - -
182.50 226 8,527 577 8,588 1,109 8,699 - - 2,458 9,180 3,410 9,636 - -
185.00 226 8,902 510 8,963 1,018 9,055 - - 2,346 9,509 3,297 9,940 - -
187.50 226 9,279 447 9,338 939 9,410 - - 2,241 9,843 3,187 10,250 - -
190.00 226 9,654 394 9,715 862 9,770 - - 2,140 10,174 3,081 10,591 - -
192.50 226 10,029 347 10,091 791 10,150 - - 2,043 10,512 2,979 10,909 - -
195.00 226 10,405 308 10,467 723 10,513 - - 1,950 10,854 2,879 11,220 - -
197.50 226 10,780 267 10,844 662 10,888 - - 1,860 11,199 2,784 11,580 - -
200.00 226 11,155 236 11,220 610 11,264 - - 1,752 11,563 2,690 11,895 - -
205.00 226 11,906 232 11,970 507 12,013 - - 1,595 12,258 2,514 12,550 - -
210.00 226 12,656 229 12,719 424 12,761 - - 1,447 12,955 2,346 13,215 - -
215.00 - - 227 13,466 350 13,508 - - 1,316 13,671 2,191 13,906 - -
220.00 - - 226 14,216 287 14,258 - - 1,197 14,395 2,045 14,688 - -
225.00 - - - - 243 15,008 - - 1,084 15,133 1,909 15,285 - -
230.00 - - - - 235 15,756 - - 982 15,879 1,780 15,982 - -
235.00 - - - - 232 16,504 - - 892 16,627 1,659 16,726 - -
240.00 - - - - 230 17,254 - - 806 17,373 1,548 17,474 - -
245.00 - - - - 229 18,004 - - 732 18,120 1,444 18,224 - -
250.00 - - - - 227 18,754 - - 661 18,866 1,348 18,974 - -
255.00 - - - - 226 19,504 - - 598 19,613 1,257 19,724 - -
260.00 - - - - 226 20,254 - - 540 20,361 1,171 20,472 - -
265.00 - - - - 226 21,004 - - 493 21,109 1,095 21,222 - -
270.00 - - - - 226 21,754 - - 445 21,859 1,022 21,971 - -
275.00 - - - - 226 22,504 - - 403 22,609 951 22,718 - -
280.00 - - - - 226 23,254 - - 359 23,359 886 23,466 - -
BLI (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,622 108 - - - - - - - -
48.00 - - - - 5,562 108 - - - - - - - -
49.00 - - - - 5,503 108 - - - - - - - -
50.00 - - - - 5,443 108 - - - - - - - -
52.50 - - - - 5,295 108 - - - - - - - -
55.00 - - - - 5,146 108 - - - - - - - -
57.50 - - - - 4,999 109 - - - - - - - -
60.00 - - - - 4,851 110 - - - - - - - -
62.50 - - - - 4,706 111 - - - - - - - -
65.00 - - - - 4,559 113 - - - - - - - -
67.50 - - - - 4,414 116 - - - - - - - -
70.00 - - - - 4,269 119 - - - - - - - -
72.50 - - - - 4,126 125 - - - - - - - -
75.00 - - - - 3,985 143 - - - - - - - -
77.50 - - - - 3,843 174 - - - - - - - -
80.00 - - - - 3,705 212 - - - - - - - -
82.50 - - - - 3,568 253 - - - - - - - -
85.00 - - - - 3,432 301 - - 3,724 663 - - - -
87.50 - - - - 3,300 352 - - 3,615 728 - - - -
90.00 - - - - 3,169 407 - - 3,506 812 - - - -
92.50 2,872 259 2,937 359 3,041 471 3,151 611 3,402 878 3,691 1,132 3,963 1,372
95.00 2,722 314 2,799 416 2,916 532 3,033 684 3,300 954 3,600 1,209 3,881 1,462
97.50 2,572 371 2,663 477 2,793 607 2,946 761 3,199 1,029 3,510 1,296 3,800 1,529
100.00 2,421 430 2,530 544 2,689 689 2,833 838 3,101 1,115 3,424 1,388 3,721 1,619
102.50 2,272 492 2,399 618 2,571 764 2,722 918 3,007 1,205 3,340 1,476 3,646 1,711
105.00 2,120 554 2,279 687 2,454 844 2,613 1,000 2,914 1,293 3,257 1,565 3,570 1,802
107.50 1,970 617 2,154 770 2,340 925 2,507 1,088 2,824 1,376 3,177 1,655 3,497 1,895
110.00 1,818 684 2,031 853 2,230 1,016 2,405 1,172 2,736 1,468 3,098 1,752 3,426 1,990
112.50 1,665 757 1,912 940 2,122 1,107 2,306 1,269 2,650 1,574 3,021 1,851 3,355 2,092
115.00 1,512 834 1,798 1,033 2,020 1,208 2,211 1,368 2,568 1,671 2,947 1,952 3,288 2,195
117.50 1,359 917 1,691 1,129 1,927 1,309 2,118 1,460 2,486 1,770 2,874 2,036 3,221 2,297
120.00 1,218 1,010 1,584 1,230 1,832 1,417 2,029 1,568 2,408 1,868 2,802 2,152 3,155 2,400
122.50 1,112 1,108 1,482 1,344 1,741 1,527 1,943 1,679 2,338 1,970 2,745 2,245 3,100 2,488
125.00 1,014 1,218 1,387 1,458 1,650 1,635 1,860 1,782 2,274 2,074 2,666 2,358 3,029 2,602
127.50 922 1,353 1,299 1,583 1,566 1,752 1,782 1,893 2,185 2,193 2,599 2,469 2,968 2,708
130.00 837 1,509 1,214 1,710 1,489 1,873 1,706 2,017 2,123 2,302 2,536 2,580 2,908 2,803
132.50 761 1,665 1,128 1,838 1,415 1,992 1,631 2,134 2,047 2,412 2,473 2,670 2,851 2,933
135.00 690 1,820 1,046 1,970 1,342 2,120 1,563 2,251 1,983 2,525 2,412 2,783 2,794 3,046
137.50 622 1,974 970 2,104 1,269 2,250 1,502 2,372 1,920 2,642 2,352 2,911 2,739 3,158
140.00 559 2,127 898 2,241 1,200 2,375 1,434 2,501 1,871 2,760 2,295 3,019 2,683 3,269
142.50 497 2,279 829 2,375 1,134 2,502 1,368 2,625 1,795 2,879 2,238 3,137 2,631 3,379
145.00 438 2,430 764 2,517 1,071 2,639 1,306 2,753 1,738 2,998 2,183 3,258 2,579 3,490
147.50 383 2,580 705 2,657 1,009 2,773 1,247 2,882 1,680 3,114 2,130 3,378 2,528 3,605
150.00 331 2,730 648 2,794 952 2,906 1,188 3,014 1,627 3,236 2,077 3,497 2,479 3,725
152.50 284 2,880 587 2,938 897 3,040 1,133 3,144 1,573 3,363 2,027 3,616 2,430 3,847
155.00 237 3,030 539 3,083 846 3,180 1,081 3,278 1,521 3,488 1,977 3,734 2,383 3,967
157.50 202 3,180 493 3,210 784 3,318 1,030 3,413 1,471 3,615 1,929 3,852 2,336 4,088
160.00 173 3,330 452 3,354 738 3,457 982 3,549 1,423 3,740 1,883 3,973 2,292 4,208
162.50 149 3,480 413 3,500 694 3,597 935 3,684 1,376 3,865 1,836 4,100 2,247 4,326
165.00 128 3,630 376 3,645 653 3,738 890 3,817 1,331 3,990 1,792 4,228 2,201 4,446
167.50 110 3,780 344 3,792 613 3,878 848 3,958 1,287 4,124 1,748 4,355 - -
170.00 108 3,930 312 3,939 576 3,992 808 4,097 1,246 4,256 1,706 4,480 - -
172.50 108 4,080 285 4,085 541 4,134 768 4,239 1,205 4,389 1,664 4,607 - -
175.00 108 4,230 262 4,235 506 4,276 730 4,381 1,165 4,521 1,624 4,733 - -
177.50 108 4,380 235 4,383 476 4,421 696 4,519 1,127 4,653 1,585 4,859 - -
180.00 108 4,530 214 4,532 445 4,565 661 4,618 1,090 4,785 1,547 4,986 - -
182.50 108 4,680 194 4,681 418 4,710 629 4,759 1,053 4,917 1,510 5,117 - -
185.00 108 4,830 175 4,830 392 4,854 598 4,900 1,020 5,054 1,473 5,250 - -
187.50 108 4,980 159 4,980 367 5,000 569 5,041 986 5,193 1,437 5,383 - -
190.00 108 5,130 143 5,129 344 5,147 540 5,184 954 5,330 1,403 5,516 - -
192.50 108 5,280 128 5,280 321 5,294 514 5,329 922 5,467 1,370 5,649 - -
195.00 108 5,430 119 5,430 301 5,441 488 5,472 891 5,604 1,338 5,781 - -
197.50 108 5,580 117 5,580 282 5,588 465 5,618 862 5,741 1,306 5,914 - -
200.00 108 5,730 116 5,730 264 5,735 435 5,762 834 5,879 1,275 6,048 - -
205.00 108 6,030 113 6,030 230 6,033 398 6,052 781 6,160 1,215 6,314 - -
210.00 108 6,330 112 6,330 200 6,331 354 6,346 729 6,442 1,158 6,589 - -
215.00 108 6,630 111 6,630 175 6,630 319 6,641 683 6,726 1,104 6,865 - -
220.00 108 6,930 110 6,930 152 6,930 288 6,936 639 7,009 1,055 7,142 - -
225.00 108 7,230 109 7,230 133 7,230 259 7,230 598 7,295 1,005 7,418 - -
230.00 108 7,530 108 7,530 120 7,530 234 7,530 559 7,584 960 7,697 - -
235.00 108 7,830 108 7,830 117 7,830 211 7,830 524 7,875 916 7,976 - -
240.00 108 8,130 108 8,130 116 8,130 190 8,130 490 8,166 874 8,260 - -
245.00 108 8,430 108 8,430 114 8,430 170 8,430 458 8,456 834 8,544 - -
250.00 108 8,730 108 8,730 113 8,730 155 8,730 430 8,780 797 8,829 - -
255.00 108 9,030 108 9,030 111 9,030 139 9,030 402 9,044 760 9,116 - -
260.00 108 9,330 108 9,330 111 9,330 126 9,330 378 9,330 728 9,403 - -
265.00 108 9,630 108 9,630 110 9,630 119 9,630 354 9,630 695 9,690 - -
270.00 108 9,930 108 9,930 110 9,930 117 9,930 331 9,930 664 9,981 - -
275.00 108 10,230 108 10,230 109 10,230 116 10,230 314 10,230 635 10,272 - -
280.00 108 10,530 108 10,530 108 10,530 115 10,530 291 10,530 606 10,564 - -
285.00 108 10,830 108 10,830 108 10,830 114 10,830 272 10,830 579 10,856 - -
290.00 108 11,130 108 11,130 108 11,130 113 11,130 255 11,130 555 11,130 - -
295.00 108 11,430 108 11,430 108 11,430 112 11,430 239 11,430 531 11,430 - -
300.00 108 11,730 108 11,730 108 11,730 111 11,730 225 11,730 509 11,730 - -
310.00 108 12,330 108 12,330 108 12,330 - - 198 12,330 466 12,330 - -
320.00 - - - - 108 12,930 - - 174 12,930 427 12,930 - -
330.00 - - - - 108 13,530 - - 154 13,530 - - - -
340.00 - - - - 108 14,130 - - 137 14,130 - - - -
350.00 - - - - 108 14,730 - - 122 14,730 - - - -
360.00 - - - - 108 15,330 - - 119 15,330 - - - -
370.00 - - - - 108 15,930 - - 117 15,930 - - - -
380.00 - - - - 108 16,530 - - 116 16,530 - - - -
390.00 - - - - 108 17,130 - - 114 17,130 - - - -
400.00 - - - - 108 17,730 - - 113 17,730 - - - -
410.00 - - - - 108 18,330 - - 112 18,330 - - - -
420.00 - - - - 108 18,930 - - 111 18,930 - - - -
430.00 - - - - 108 19,530 - - 111 19,530 - - - -
440.00 - - - - 108 20,130 - - 110 20,130 - - - -
450.00 - - - - 108 20,730 - - 110 20,730 - - - -
BOC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,180 82 4,215 82 4,227 82 4,231 94 4,227 120 4,262 190 4,363 276
17.00 3,931 82 3,964 82 3,980 84 3,981 104 3,980 135 3,980 238 4,157 334
17.50 3,681 82 3,715 82 3,740 95 3,747 116 3,754 151 3,795 300 3,962 397
18.00 3,431 82 3,474 82 3,482 108 3,488 134 3,482 205 3,597 360 3,769 476
18.50 3,181 82 3,221 83 3,235 124 3,235 185 3,273 253 3,380 440 3,573 566
19.00 2,931 82 2,969 95 2,998 145 3,006 231 3,016 341 3,192 533 3,388 658
19.50 2,681 94 2,720 112 2,737 204 2,773 300 2,811 418 2,996 632 3,211 766
20.00 2,431 128 2,482 135 2,510 278 2,536 396 2,590 511 2,822 744 3,038 879
21.00 1,931 251 2,006 263 2,054 490 2,099 616 2,194 754 2,476 982 2,712 1,128
22.00 1,433 441 1,555 496 1,630 781 1,696 899 1,833 1,033 2,158 1,267 2,412 1,406
23.00 928 676 1,146 826 1,245 1,124 1,329 1,219 1,526 1,368 1,889 1,554 2,140 1,711
24.00 575 1,118 785 1,224 914 1,517 1,029 1,598 1,225 1,724 1,595 1,910 1,868 2,039
25.00 365 1,621 506 1,672 643 1,954 775 2,012 980 2,091 1,358 2,270 1,640 2,389
26.00 207 2,125 301 2,125 420 2,377 556 2,428 769 2,501 1,149 2,659 1,431 2,759
27.00 120 2,625 167 2,625 273 2,840 395 2,874 591 2,932 966 3,058 1,231 3,149
28.00 82 3,125 131 3,125 169 3,317 273 3,343 461 3,388 799 3,485 1,067 3,554
29.00 82 3,625 107 3,625 141 3,803 212 3,804 333 3,836 661 3,924 912 3,978
30.00 82 4,125 90 4,125 119 4,295 152 4,293 248 4,314 540 4,371 777 4,429
31.00 82 4,625 82 4,625 106 4,803 131 4,809 184 4,832 442 4,852 667 4,884
32.00 82 5,125 82 5,125 92 5,293 119 5,293 163 5,319 361 5,334 549 5,363
33.00 82 5,625 82 5,625 84 5,785 107 5,783 149 5,803 288 5,809 477 5,842
34.00 82 6,125 82 6,125 82 6,292 - - 138 6,317 240 6,334 - -
35.00 - - - - 82 6,783 - - 126 6,805 181 6,817 - -
36.00 - - - - 82 7,275 - - 118 7,291 168 7,298 - -
37.00 - - - - 82 7,781 - - 112 7,804 - - - -
BUD (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,102 180 - - - - - - - -
12.50 - - - - 7,613 180 - - - - - - - -
13.00 - - - - 7,123 180 - - - - - - - -
13.50 6,513 180 6,571 180 6,633 190 6,721 281 6,935 517 7,273 832 7,508 1,180
14.00 6,013 182 6,078 193 6,151 275 6,259 387 6,495 668 6,876 1,002 7,127 1,355
14.50 5,513 245 5,584 287 5,675 389 5,803 531 6,080 825 6,493 1,194 6,768 1,575
15.00 5,015 335 5,096 415 5,212 522 5,361 684 5,671 1,020 6,118 1,404 6,410 1,796
15.50 4,515 462 4,617 577 4,762 698 4,924 882 5,275 1,224 5,758 1,634 6,088 2,030
16.00 4,016 627 4,147 767 4,323 897 4,509 1,109 4,895 1,460 5,414 1,871 5,761 2,290
16.50 3,513 821 3,686 982 3,909 1,127 4,113 1,352 4,535 1,722 5,084 2,140 5,444 2,555
17.00 3,009 1,032 3,244 1,235 3,498 1,399 3,736 1,631 4,191 1,982 4,770 2,407 5,157 2,837
17.50 2,499 1,268 2,809 1,518 3,104 1,707 3,399 1,933 3,861 2,299 4,471 2,713 4,872 3,141
18.00 1,978 1,546 2,407 1,840 2,737 2,047 3,019 2,250 3,553 2,595 4,179 3,018 4,600 3,433
18.50 1,621 1,901 2,056 2,196 2,408 2,403 2,697 2,600 3,261 2,936 3,930 3,319 4,403 3,699
19.00 1,331 2,371 1,729 2,590 2,101 2,779 2,428 2,960 2,983 3,287 3,649 3,687 4,100 4,095
19.50 1,090 2,890 1,447 3,034 1,819 3,199 2,154 3,345 2,721 3,657 3,405 4,031 3,863 4,426
20.00 875 3,400 1,211 3,490 1,575 3,624 1,906 3,752 2,475 4,034 3,167 4,401 3,646 4,776
21.00 524 4,403 811 4,421 1,150 4,524 1,480 4,604 2,049 4,842 2,745 5,157 3,222 5,510
22.00 317 5,403 525 5,402 806 5,441 1,129 5,505 1,680 5,689 2,366 5,965 2,863 6,279
23.00 206 6,403 337 6,403 573 6,409 838 6,442 1,361 6,581 2,035 6,811 2,520 7,083
24.00 180 7,403 180 7,403 372 7,403 622 7,411 1,102 7,495 1,745 7,673 2,232 7,916
25.00 180 8,403 180 8,403 275 8,403 463 8,403 883 8,443 1,486 8,582 1,964 8,770
26.00 180 9,403 180 9,403 190 9,403 319 9,403 709 9,403 1,276 9,503 1,729 9,662
27.00 180 10,403 180 10,403 180 10,403 229 10,403 568 10,403 1,076 10,458 1,509 10,569
28.00 180 11,403 180 11,403 180 11,403 190 11,403 446 11,403 920 11,403 1,346 11,494
29.00 180 12,403 180 12,403 180 12,403 180 12,403 343 12,403 777 12,403 1,164 12,403
30.00 180 13,403 180 13,403 180 13,403 180 13,403 263 13,403 650 13,403 1,038 13,403
31.00 180 14,403 180 14,403 180 14,403 - - 214 14,403 563 14,403 907 14,403
32.00 180 15,403 180 15,403 180 15,403 - - 190 15,403 472 15,403 - -
33.00 180 16,403 - - 180 16,403 - - 180 16,403 405 16,403 - -
34.00 180 17,403 - - 180 17,403 - - 180 17,403 335 17,403 - -
35.00 180 18,403 - - 180 18,403 - - 180 18,403 - - - -
36.00 180 19,403 - - 180 19,403 - - 180 19,403 - - - -
BYD (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 108,067 1,425 - - 108,491 1,425 - - - -
82.50 - - - - 106,827 1,425 - - 107,262 1,425 - - - -
85.00 - - - - 105,587 1,425 - - 106,035 1,425 - - - -
87.50 - - - - 104,345 1,425 - - 104,807 1,425 - - - -
90.00 - - - - 103,106 1,425 - - 103,580 1,425 - - - -
92.50 - - - - 101,866 1,425 - - 102,352 1,425 - - - -
95.00 - - - - 100,625 1,425 - - 101,125 1,425 - - - -
97.50 - - - - 99,385 1,425 - - 99,896 1,425 - - - -
100.00 - - - - 98,145 1,425 - - 98,668 1,425 - - - -
102.50 - - - - 96,905 1,425 - - 97,440 1,425 - - - -
105.00 - - - - 95,664 1,425 - - 96,212 1,425 - - - -
107.50 - - - - 94,424 1,425 - - 94,984 1,425 - - - -
110.00 92,742 1,425 93,018 1,425 93,184 1,425 - - 93,756 1,425 - - - -
112.50 91,494 1,425 91,774 1,425 91,943 1,425 - - 92,526 1,425 - - - -
115.00 90,243 1,425 90,530 1,425 90,703 1,425 - - 91,298 1,425 - - - -
117.50 88,995 1,425 89,287 1,425 89,462 1,425 - - 90,070 1,425 - - - -
120.00 87,745 1,425 88,041 1,425 88,222 1,425 - - 88,840 1,425 - - - -
122.50 86,496 1,425 86,798 1,425 86,982 1,425 - - 87,656 1,425 - - - -
125.00 85,247 1,425 85,553 1,425 85,741 1,425 - - 86,495 1,425 - - - -
127.50 83,997 1,425 84,307 1,425 84,501 1,425 - - 85,318 1,425 - - - -
130.00 82,748 1,425 83,064 1,425 83,259 1,425 - - 84,135 1,425 - - - -
132.50 81,500 1,425 81,820 1,425 82,019 1,425 - - 82,947 1,425 - - - -
135.00 80,251 1,425 80,576 1,425 80,779 1,425 - - 81,773 1,425 - - - -
137.50 79,001 1,425 79,331 1,425 79,537 1,425 - - 80,582 1,425 - - - -
140.00 77,752 1,425 78,087 1,425 78,295 1,425 - - 79,404 1,430 - - - -
142.50 76,502 1,425 76,842 1,425 77,055 1,425 - - 78,235 1,435 - - - -
145.00 75,253 1,425 75,597 1,425 75,815 1,425 - - 77,054 1,440 - - - -
147.50 74,005 1,425 74,353 1,425 74,573 1,425 - - 75,883 1,445 - - - -
150.00 72,756 1,425 73,108 1,425 73,332 1,425 - - 74,721 1,455 77,119 2,116 78,609 3,546
152.50 71,506 1,425 71,864 1,425 72,090 1,425 - - 73,547 1,465 75,998 2,310 77,564 3,803
155.00 70,257 1,425 70,621 1,425 70,848 1,425 - - 72,392 1,475 74,891 2,550 76,521 4,119
157.50 69,008 1,425 69,375 1,425 69,605 1,425 - - 71,721 1,485 73,784 2,811 75,516 4,442
160.00 67,760 1,425 68,130 1,425 68,365 1,425 - - 70,013 1,500 72,550 3,069 74,488 4,779
162.50 66,509 1,425 66,885 1,425 67,123 1,425 - - 68,866 1,584 71,221 3,306 73,654 5,115
165.00 65,261 1,425 65,641 1,425 65,880 1,425 - - 67,716 1,747 70,138 3,562 72,586 5,443
167.50 64,011 1,425 64,396 1,425 64,637 1,425 - - 67,089 1,936 69,061 3,893 71,556 5,762
170.00 62,762 1,425 63,151 1,425 63,393 1,425 - - 65,936 2,158 67,792 4,223 70,310 6,169
172.50 61,513 1,425 61,907 1,425 62,204 1,425 - - 64,795 2,393 66,736 4,555 69,257 6,586
175.00 60,263 1,425 60,660 1,425 61,013 1,425 - - 63,184 2,671 65,685 4,887 68,376 7,110
177.50 59,014 1,425 59,415 1,425 59,800 1,430 - - 62,035 2,912 65,190 5,272 67,430 7,512
180.00 57,766 1,425 58,170 1,425 58,596 1,435 - - 60,923 3,187 63,887 5,650 66,499 7,926
182.50 56,517 1,425 56,924 1,425 57,399 1,440 - - 60,010 3,520 62,857 6,074 65,510 8,348
185.00 55,267 1,425 55,679 1,425 56,199 1,450 - - 58,734 3,852 61,832 6,506 64,518 8,802
187.50 54,018 1,425 54,432 1,425 54,997 1,460 - - 57,621 4,164 60,816 6,925 63,540 9,334
190.00 52,769 1,425 53,187 1,425 53,810 1,470 - - 56,534 4,493 59,809 7,324 62,562 9,833
192.50 51,519 1,425 51,939 1,425 52,612 1,485 - - 55,732 4,888 58,813 7,745 61,615 10,345
195.00 50,271 1,425 50,692 1,425 51,370 1,698 - - 54,653 5,290 57,819 8,246 60,763 10,858
197.50 49,022 1,425 49,443 1,430 50,186 1,952 - - 53,499 5,707 56,839 8,773 59,899 11,379
200.00 47,772 1,425 48,194 1,435 49,705 2,185 - - 52,446 6,123 55,868 9,271 58,982 11,890
205.00 45,274 1,570 45,695 1,917 46,739 2,817 47,987 4,381 50,431 7,019 53,955 10,294 57,166 13,004
210.00 42,775 2,078 43,200 2,506 43,651 3,499 45,771 5,194 48,306 8,046 52,082 11,367 55,408 14,245
215.00 40,278 2,727 40,884 3,198 42,333 4,326 43,589 6,162 46,308 9,045 50,253 12,574 53,688 15,480
220.00 37,779 3,518 38,482 3,997 39,978 5,241 41,444 7,156 44,339 10,230 48,459 13,802 52,034 16,658
225.00 35,357 4,424 36,105 4,880 37,750 6,252 39,346 8,273 42,423 11,425 46,711 15,005 50,438 17,996
230.00 32,783 5,406 33,991 5,865 35,569 7,427 37,298 9,494 40,556 12,638 44,948 16,367 48,906 19,436
235.00 30,284 6,403 31,680 6,936 33,431 8,638 35,296 10,744 38,728 14,030 43,291 17,801 47,229 20,819
240.00 27,785 7,401 29,402 8,104 31,348 10,025 33,350 12,168 36,959 15,445 41,680 19,060 45,711 22,098
245.00 25,282 8,410 27,172 9,371 29,320 11,442 31,466 13,566 35,240 16,798 40,111 20,406 44,357 23,558
250.00 22,770 9,446 24,999 10,742 27,355 13,051 29,640 15,139 33,578 18,290 38,587 22,013 42,961 25,025
255.00 20,222 10,561 22,743 12,220 25,386 14,580 27,794 16,663 31,938 19,895 37,147 23,520 41,488 26,561
260.00 17,633 11,817 20,773 13,835 23,553 16,323 26,079 18,279 30,313 21,419 35,568 25,043 40,029 28,049
265.00 14,998 13,298 18,826 15,642 21,803 18,039 24,458 20,014 28,862 23,127 34,194 26,610 38,862 29,696
270.00 13,119 15,332 17,142 17,631 20,211 19,896 22,962 21,705 27,413 24,778 32,837 28,247 37,597 31,191
275.00 11,660 17,990 15,285 19,809 18,618 21,892 21,471 23,597 26,048 26,566 31,679 30,040 36,353 32,852
280.00 10,410 20,581 13,649 22,040 17,122 23,832 20,044 25,537 24,670 28,280 30,323 31,781 35,154 34,614
285.00 9,300 23,189 12,192 24,184 15,712 25,863 18,697 27,412 23,532 30,176 29,106 33,462 33,928 36,391
290.00 8,258 25,704 10,762 26,471 14,400 27,952 17,439 29,455 22,207 32,093 27,999 35,246 32,716 38,035
295.00 7,246 28,204 9,438 28,794 13,175 30,125 16,218 31,510 21,047 33,986 26,873 37,164 31,787 39,780
300.00 6,250 30,704 8,230 31,118 12,029 32,316 15,082 33,576 20,046 35,976 25,885 39,098 30,699 41,706
310.00 4,372 35,704 6,155 35,880 9,874 36,841 12,992 37,925 17,897 40,080 23,744 42,838 28,779 45,465
320.00 2,887 40,662 4,502 40,928 8,027 41,467 11,072 42,376 16,030 44,287 21,939 46,933 26,867 49,250
330.00 1,884 45,668 3,219 45,882 6,454 46,182 - - 14,243 48,594 20,252 51,004 25,258 53,255
340.00 1,425 50,671 2,244 50,885 5,149 51,176 - - 12,619 52,993 18,637 55,196 23,502 57,314
350.00 1,425 55,674 1,552 55,888 4,062 56,096 - - 11,161 57,526 17,070 59,459 22,011 61,443
360.00 1,425 60,677 1,440 60,882 3,188 61,078 - - 9,839 62,102 15,625 63,818 - -
370.00 1,425 65,678 1,430 65,880 2,470 66,077 - - 8,664 66,713 14,293 68,229 - -
380.00 1,425 70,681 1,425 70,879 1,881 71,072 - - 7,608 71,709 12,901 72,805 - -
390.00 1,425 75,683 1,425 75,882 1,465 76,065 - - 6,604 76,690 11,777 77,345 - -
400.00 1,425 80,685 1,425 80,887 1,445 81,065 - - 5,784 81,665 10,753 82,224 - -
BYE (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 18,724 407 - - - - - - - -
13.00 - - - - 18,230 407 - - - - - - - -
13.50 - - - - 17,731 407 - - - - - - - -
14.00 - - - - 17,240 407 - - - - - - - -
14.50 16,632 407 - - 16,740 407 - - - - - - - -
15.00 16,132 407 - - 16,250 407 - - - - - - - -
15.50 15,634 407 - - 15,750 407 - - 16,006 467 16,365 829 - -
16.00 15,134 407 - - 15,258 407 - - 15,536 504 15,937 973 - -
16.50 14,634 407 14,698 407 14,760 407 - - 15,074 611 15,507 1,108 - -
17.00 14,135 407 14,201 407 14,268 407 - - 14,620 724 15,085 1,257 15,549 1,811
17.50 13,635 407 13,706 407 13,776 429 13,886 550 14,166 834 14,673 1,423 15,166 2,008
18.00 13,133 426 13,207 447 13,290 531 13,409 655 13,720 975 14,267 1,591 14,799 2,219
18.50 12,633 504 12,708 523 12,798 634 12,941 786 13,280 1,126 13,861 1,769 14,433 2,417
19.00 12,133 599 12,213 613 12,311 767 12,472 926 12,841 1,293 13,471 1,978 14,060 2,615
19.50 11,634 709 11,718 760 11,830 900 12,008 1,074 12,416 1,465 13,081 2,188 13,711 2,848
20.00 11,134 838 11,222 907 11,354 1,055 11,544 1,244 11,989 1,666 12,706 2,389 13,373 3,097
21.00 10,136 1,153 10,237 1,237 10,406 1,410 10,647 1,616 11,175 2,081 11,972 2,878 12,690 3,582
22.00 9,136 1,527 9,260 1,634 9,482 1,826 9,781 2,045 10,387 2,567 11,266 3,362 12,050 4,121
23.00 8,137 1,925 8,295 2,072 8,583 2,292 8,937 2,532 9,625 3,103 10,592 3,935 11,442 4,683
24.00 7,135 2,324 7,352 2,571 7,722 2,818 8,138 3,072 8,907 3,662 9,948 4,493 10,830 5,257
25.00 6,126 2,747 6,435 3,131 6,900 3,398 7,379 3,648 8,226 4,287 9,334 5,136 10,290 5,898
26.00 5,078 3,224 5,567 3,741 6,135 4,023 6,667 4,258 7,573 4,929 8,752 5,764 9,755 6,528
27.00 4,039 3,833 4,746 4,416 5,383 4,699 5,971 4,974 7,075 5,570 8,343 6,355 9,394 7,082
28.00 3,418 4,727 4,098 5,152 4,714 5,440 5,337 5,753 6,394 6,357 7,676 7,166 8,758 7,908
29.00 2,904 5,779 3,537 5,923 4,105 6,225 4,753 6,546 5,861 7,140 7,184 7,874 8,304 8,613
30.00 2,463 6,819 3,001 6,866 3,562 7,087 4,246 7,380 5,365 7,908 6,717 8,654 7,834 9,333
31.00 2,054 7,822 2,532 7,840 3,070 8,000 3,766 8,250 4,892 8,745 6,277 9,427 7,450 10,114
32.00 1,668 8,822 2,121 8,814 2,606 8,928 3,354 9,128 4,459 9,578 5,864 10,221 7,058 10,885
33.00 1,324 9,822 1,757 9,800 2,226 9,882 2,948 10,049 4,066 10,446 5,480 11,049 6,661 11,656
34.00 1,040 10,822 1,434 10,806 1,902 10,847 2,576 10,971 3,693 11,323 5,114 11,883 6,305 12,476
35.00 821 11,822 1,186 11,816 1,590 11,824 2,225 11,922 3,354 12,216 4,767 12,725 6,001 13,310
36.00 656 12,822 943 12,822 1,337 12,817 1,933 12,881 3,037 13,134 4,452 13,603 5,681 14,143
37.00 531 13,822 758 13,822 1,119 13,813 1,669 13,854 2,758 14,057 4,148 14,488 5,352 14,972
38.00 436 14,822 - - 945 14,819 - - - - - - - -
39.00 - - - - 770 15,822 - - - - - - - -
40.00 - - - - 649 16,822 - - - - - - - -
41.00 - - - - 531 17,822 - - - - - - - -
42.00 - - - - 450 18,822 - - - - - - - -
43.00 - - - - 427 19,822 - - - - - - - -
44.00 - - - - 417 20,822 - - - - - - - -
45.00 - - - - 407 21,822 - - - - - - - -
CCC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,532 49 - - - - - - - -
2.30 - - - - 2,431 49 - - - - - - - -
2.40 - - - - 2,331 49 - - - - - - - -
2.50 - - - - 2,231 49 - - - - - - - -
2.60 - - - - 2,132 49 - - - - - - - -
2.70 - - - - 2,034 49 - - - - - - - -
2.80 - - - - 1,935 51 - - 1,982 68 - - - -
2.90 - - - - 1,835 53 - - 1,880 73 - - - -
3.00 - - - - 1,744 57 - - 1,797 79 1,852 123 - -
3.10 - - - - 1,644 63 - - 1,697 84 1,780 153 - -
3.20 - - - - 1,544 68 - - 1,611 121 1,692 202 - -
3.30 1,414 63 1,431 67 1,444 75 1,470 87 1,524 153 1,618 230 1,666 366
3.40 1,314 75 1,331 77 1,355 84 1,383 123 1,436 182 1,540 272 1,601 416
3.50 1,214 91 1,231 92 1,256 93 1,293 156 1,359 214 1,463 314 1,524 463
3.60 1,114 111 1,131 112 1,165 131 1,204 188 1,280 257 1,384 354 1,458 516
3.70 1,014 136 1,040 135 1,075 187 1,113 235 1,200 302 1,316 406 1,390 569
3.80 914 166 946 175 991 220 1,040 280 1,119 356 1,246 456 1,328 628
3.90 815 204 852 224 906 269 956 327 1,056 398 1,186 506 1,260 684
4.00 715 244 770 274 828 316 881 380 982 459 1,123 562 1,208 747
4.10 612 283 679 326 747 376 812 435 916 523 1,059 623 1,144 809
4.20 508 335 601 389 683 444 750 489 849 580 1,005 668 1,095 874
4.30 407 393 528 459 608 517 678 561 800 641 958 734 1,058 920
4.40 349 485 453 544 549 591 623 630 729 715 892 817 982 1,004
4.50 299 588 396 627 479 669 557 707 676 789 844 881 938 1,074
4.60 253 691 337 720 427 753 509 791 623 861 794 949 891 1,146
4.70 214 791 275 807 374 845 449 871 579 941 744 1,022 843 1,220
4.80 180 891 241 904 332 927 410 959 533 1,020 703 1,100 801 1,284
4.90 150 991 189 995 288 1,022 372 1,047 487 1,098 663 1,174 754 1,365
5.00 127 1,091 153 1,096 242 1,109 332 1,132 451 1,182 619 1,252 715 1,448
5.25 88 1,341 97 1,341 151 1,341 240 1,358 359 1,398 527 1,458 630 1,636
5.50 67 1,591 83 1,591 101 1,591 178 1,591 290 1,618 443 1,671 548 1,841
5.75 53 1,841 72 1,841 89 1,841 138 1,841 216 1,841 367 1,897 467 2,051
6.00 49 2,091 64 2,091 80 2,091 - - 180 2,091 319 2,091 408 2,261
6.25 49 2,341 59 2,341 73 2,341 - - 142 2,341 270 2,341 350 2,480
6.50 49 2,591 55 2,591 68 2,591 - - 99 2,591 216 2,591 300 2,694
6.75 49 2,841 51 2,841 63 2,841 - - 92 2,841 182 2,841 275 2,922
7.00 49 3,091 49 3,091 60 3,091 - - 87 3,091 146 3,091 220 3,148
7.25 49 3,341 49 3,341 56 3,341 - - 83 3,341 104 3,341 - -
7.50 49 3,591 49 3,591 53 3,591 - - 79 3,591 99 3,591 - -
7.75 49 3,841 49 3,841 52 3,841 - - 75 3,841 95 3,841 - -
CCE (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,099 91 2,115 99 2,146 125 - - 2,264 245 2,407 374 2,472 628
4.40 1,999 104 2,015 108 2,046 135 2,079 154 2,180 279 2,335 427 2,408 681
4.50 1,899 119 1,915 123 1,946 144 1,997 168 2,096 319 2,250 455 2,339 734
4.60 1,799 137 1,817 140 1,864 157 1,913 218 2,011 352 2,190 503 2,267 789
4.70 1,699 160 1,717 161 1,764 170 1,814 262 1,938 386 2,115 550 2,202 842
4.80 1,599 186 1,632 186 1,678 223 1,741 303 1,862 438 2,050 606 2,136 897
4.90 1,499 217 1,532 216 1,591 266 1,653 361 1,786 489 1,974 648 2,074 956
5.00 1,399 250 1,419 249 1,502 309 1,576 397 1,708 531 1,918 705 2,008 1,021
5.25 1,149 347 1,201 365 1,298 437 1,385 540 1,541 672 1,754 852 1,862 1,170
5.50 899 447 982 495 1,093 594 1,193 691 1,374 824 1,612 1,007 1,728 1,336
5.75 636 577 783 682 909 776 1,027 855 1,227 987 1,473 1,157 1,614 1,480
6.00 472 829 607 897 747 963 867 1,034 1,081 1,165 1,348 1,334 1,472 1,682
6.25 374 1,082 444 1,118 600 1,177 737 1,236 957 1,358 1,227 1,508 1,354 1,862
6.50 279 1,334 325 1,347 480 1,389 607 1,445 836 1,548 1,109 1,702 1,250 2,045
6.75 205 1,584 252 1,584 361 1,613 508 1,661 731 1,754 1,008 1,892 1,149 2,246
7.00 154 1,834 181 1,834 301 1,834 420 1,877 633 1,968 915 2,089 1,055 2,431
7.25 120 2,084 157 2,084 243 2,084 345 2,084 559 2,182 829 2,296 973 2,634
7.50 97 2,334 139 2,334 180 2,334 262 2,334 480 2,402 753 2,502 894 2,846
7.75 80 2,584 125 2,584 162 2,584 197 2,584 417 2,584 672 2,722 822 3,050
8.00 71 2,834 115 2,834 149 2,834 181 2,834 348 2,834 604 2,936 743 3,258
8.25 71 3,084 105 3,084 137 3,084 168 3,084 302 3,084 549 3,084 684 3,474
8.50 71 3,334 99 3,334 128 3,334 - - 251 3,334 493 3,334 632 3,689
8.75 71 3,584 92 3,584 120 3,584 - - 192 3,584 432 3,584 580 3,898
9.00 71 3,834 87 3,834 113 3,834 - - 181 3,834 393 3,834 - -
9.25 71 4,084 83 4,084 108 4,084 - - 172 4,084 352 4,084 - -
9.50 - - - - 103 4,334 - - 164 4,334 - - - -
9.75 - - - - 99 4,584 - - - - - - - -
10.00 - - - - 95 4,834 - - - - - - - -
10.50 - - - - 88 5,334 - - - - - - - -
CDA (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,760 91 2,768 91 2,775 91 2,783 91 2,809 91 2,810 91 2,822 95
0.35 2,510 91 2,520 91 2,528 91 2,537 91 2,559 91 2,562 95 2,586 101
0.40 2,260 91 2,271 91 2,280 91 2,291 92 2,309 97 2,321 103 2,362 113
0.45 2,012 91 2,024 91 2,033 95 2,055 99 2,059 104 2,080 111 2,112 125
0.50 1,762 96 1,775 104 1,786 105 1,805 111 1,809 117 1,860 125 1,859 141
0.55 1,512 115 1,526 121 1,538 121 1,554 123 1,562 131 1,610 139 1,662 163
0.60 1,262 143 1,278 148 1,297 147 1,304 147 1,351 149 1,405 159 1,412 262
0.65 1,012 188 1,037 189 1,046 188 1,054 186 1,100 185 1,197 259 1,251 411
0.70 761 261 809 260 819 298 865 296 922 294 1,029 412 1,039 555
0.75 529 388 571 388 624 418 678 418 741 454 856 556 871 699
0.80 372 548 379 551 419 578 481 608 603 615 728 704 741 881
0.85 253 805 260 811 312 813 319 815 402 848 596 929 609 1,099
0.90 197 1,059 206 1,059 209 1,059 213 1,072 304 1,076 458 1,114 471 1,275
0.95 164 1,309 175 1,309 177 1,309 184 1,309 201 1,309 374 1,334 388 1,488
1.00 143 1,559 153 1,559 159 1,559 168 1,559 184 1,559 286 1,559 300 1,700
1.05 128 1,809 140 1,809 147 1,809 157 1,809 171 1,809 188 1,809 198 1,949
1.10 117 2,059 129 2,059 139 2,059 148 2,059 161 2,059 177 2,059 188 2,159
1.15 109 2,309 123 2,309 133 2,309 141 2,309 153 2,309 169 2,309 181 2,408
1.20 103 2,559 117 2,559 128 2,559 136 2,559 148 2,559 163 2,559 172 2,612
1.25 97 2,809 113 2,809 123 2,809 131 2,809 143 2,809 156 2,809 165 2,862
1.30 93 3,059 111 3,059 120 3,059 - - 139 3,059 152 3,059 161 3,112
1.35 91 3,309 108 3,309 116 3,309 - - 135 3,309 147 3,309 156 3,332
1.40 91 3,559 105 3,559 115 3,559 - - 131 3,559 144 3,559 - -
1.45 91 3,809 103 3,809 112 3,809 - - 128 3,809 140 3,809 - -
1.50 91 4,059 101 4,059 109 4,059 - - 125 4,059 137 4,059 - -
1.55 - - - - 108 4,309 - - 124 4,309 135 4,309 - -
1.60 - - - - 107 4,559 - - 121 4,559 - - - -
1.65 - - - - 105 4,809 - - 120 4,809 - - - -
CGN (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,758 227 - - - - - - - -
1.20 - - - - 8,255 236 - - - - - - - -
1.25 - - - - 7,759 244 - - - - - - - -
1.30 - - - - 7,264 255 - - 7,486 314 7,586 351 - -
1.35 - - - - 6,770 275 - - 6,986 332 7,058 372 - -
1.40 6,170 226 6,250 262 6,275 294 - - 6,484 355 6,724 400 6,836 477
1.45 5,670 231 5,750 282 5,780 312 5,868 343 5,982 381 6,223 425 6,332 700
1.50 5,171 262 5,250 303 5,286 340 5,368 368 5,479 408 5,844 456 5,959 901
1.55 4,671 298 4,750 330 4,791 367 4,867 395 5,103 445 5,347 678 5,575 1,090
1.60 4,172 347 4,250 362 4,355 405 4,366 441 4,603 491 4,957 881 5,073 1,262
1.65 3,672 417 3,750 428 3,855 451 3,971 488 4,206 717 4,561 1,067 4,785 1,567
1.70 3,172 514 3,250 517 3,354 513 3,556 724 3,798 927 4,257 1,248 4,389 1,848
1.75 2,674 651 2,748 647 2,924 758 3,134 941 3,475 1,128 3,849 1,443 4,081 2,120
1.80 2,162 832 2,354 894 2,563 991 2,703 1,154 3,052 1,435 3,530 1,723 3,664 2,385
1.85 1,651 1,032 1,889 1,152 2,113 1,236 2,346 1,473 2,712 1,734 3,203 2,009 3,448 2,654
1.90 1,217 1,352 1,472 1,472 1,816 1,660 1,977 1,781 2,458 2,028 2,967 2,286 3,111 2,997
1.95 957 1,833 1,117 1,897 1,412 2,061 1,689 2,171 2,098 2,401 2,624 2,650 2,883 3,352
2.00 768 2,356 882 2,375 1,200 2,454 1,389 2,550 1,826 2,762 2,375 3,002 2,532 3,680
2.10 510 3,356 542 3,356 778 3,414 996 3,435 1,365 3,550 1,964 3,778 2,129 4,433
2.20 379 4,356 433 4,356 497 4,356 743 4,356 998 4,476 1,528 4,615 1,709 5,265
2.30 306 5,356 377 5,356 433 5,356 484 5,356 761 5,356 1,188 5,356 1,388 6,081
2.40 262 6,356 340 6,356 391 6,356 436 6,356 506 6,356 978 6,356 1,036 6,884
2.50 233 7,356 314 7,356 360 7,356 401 7,356 465 7,356 757 7,356 813 7,771
2.60 226 8,356 294 8,356 338 8,356 375 8,356 433 8,356 510 8,356 554 8,656
2.70 226 9,356 278 9,356 319 9,356 354 9,356 408 9,356 480 9,356 518 9,530
2.80 226 10,356 266 10,356 304 10,356 338 10,356 388 10,356 455 10,356 492 10,545
2.90 226 11,356 255 11,356 291 11,356 - - 371 11,356 435 11,356 - -
3.00 226 12,356 246 12,356 282 12,356 - - 358 12,356 416 12,356 - -
3.10 226 13,356 238 13,356 272 13,356 - - 346 13,356 401 13,356 - -
CHT (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,753 220 - - - - - - - -
35.00 - - - - 17,256 220 - - - - - - - -
36.00 - - - - 16,758 220 - - - - - - - -
37.00 - - - - 16,262 220 - - - - - - - -
38.00 - - - - 15,764 220 - - 15,759 220 - - - -
39.00 - - - - 15,267 220 - - 15,263 220 - - - -
40.00 - - - - 14,769 220 - - 14,767 220 - - - -
41.00 - - - - 14,273 220 - - 14,268 220 14,269 220 - -
42.00 - - - - 13,776 220 - - 13,772 220 13,773 220 - -
43.00 13,149 220 13,254 220 13,277 220 13,278 220 13,274 220 13,274 220 13,273 230
44.00 12,649 220 12,757 220 12,779 220 12,781 220 12,775 220 12,777 225 12,775 240
45.00 12,149 220 12,259 220 12,283 220 12,284 220 12,279 220 12,281 230 12,278 283
46.00 11,649 220 11,760 220 11,784 220 11,787 220 11,782 220 11,782 240 11,780 374
47.00 11,150 220 11,264 220 11,288 220 11,289 220 11,284 220 11,286 291 11,283 450
48.00 10,650 220 10,765 220 10,791 220 10,792 220 10,787 225 10,788 363 10,780 549
49.00 10,150 220 10,268 220 10,294 220 10,296 220 10,291 230 10,291 450 10,278 665
50.00 9,650 220 9,770 220 9,796 220 9,798 225 9,792 294 9,793 549 9,773 807
52.50 8,403 220 8,530 220 8,555 306 8,556 373 8,548 547 8,565 867 8,804 1,207
55.00 7,153 260 7,264 297 7,288 604 7,299 690 7,299 948 7,459 1,303 7,779 1,709
57.50 5,909 515 6,030 601 6,061 1,061 6,079 1,177 6,089 1,454 6,394 1,860 6,801 2,310
60.00 4,659 958 4,805 1,076 4,830 1,663 4,862 1,846 4,996 2,139 5,465 2,521 5,917 3,005
62.50 3,400 1,481 3,672 1,713 3,707 2,470 3,797 2,666 4,055 2,945 4,621 3,286 5,195 3,784
65.00 2,147 2,172 2,657 2,524 2,702 3,484 2,854 3,623 3,204 3,847 3,871 4,141 4,547 4,656
67.50 1,486 3,415 1,930 3,615 1,965 4,588 2,072 4,688 2,490 4,852 3,220 5,074 3,965 5,604
70.00 968 4,676 1,419 4,812 1,451 5,750 1,507 5,814 1,923 5,936 2,672 6,107 3,435 6,601
72.50 539 5,934 1,053 6,040 1,089 6,954 1,150 6,972 1,459 7,058 2,199 7,183 2,961 7,668
75.00 301 7,184 788 7,292 839 8,219 889 8,202 1,100 8,197 1,795 8,298 2,571 8,727
77.50 220 8,434 620 8,550 662 9,455 707 9,451 820 9,453 1,464 9,427 2,210 9,793
80.00 220 9,684 493 9,822 531 10,705 581 10,696 667 10,692 1,198 10,684 1,918 10,891
82.50 220 10,934 409 11,093 450 11,953 490 11,945 569 11,944 964 11,923 1,648 11,998
85.00 220 12,184 358 12,369 396 13,198 438 13,191 507 13,195 779 13,175 1,427 13,163
87.50 220 13,434 312 13,612 344 14,444 377 14,437 444 14,442 637 14,424 1,228 14,421
90.00 220 14,684 295 14,821 316 15,688 352 15,683 412 15,688 506 15,671 1,073 15,656
92.50 220 15,934 290 16,115 290 16,933 326 16,927 383 16,933 452 16,917 918 16,905
95.00 220 17,184 285 17,368 285 18,177 293 18,171 345 18,177 414 18,163 830 18,154
97.50 220 18,434 280 18,620 280 19,420 - - 313 19,420 377 19,405 - -
100.00 220 19,684 275 19,864 275 20,664 - - 292 20,665 352 20,654 - -
CHU (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,510 125 - - - - - - - -
2.50 - - - - 7,312 125 - - - - - - - -
2.60 - - - - 7,113 125 - - - - - - - -
2.70 - - - - 6,914 125 - - - - - - - -
2.80 - - - - 6,716 125 - - - - - - - -
2.90 - - - - 6,517 125 - - - - - - - -
3.00 - - - - 6,318 125 - - - - - - - -
3.10 - - - - 6,126 125 - - - - - - - -
3.20 - - - - 5,926 125 - - - - - - - -
3.30 - - - - 5,726 125 - - 5,730 125 - - - -
3.40 - - - - 5,526 125 - - 5,529 125 - - - -
3.50 - - - - 5,326 125 - - 5,329 131 - - - -
3.60 - - - - 5,126 125 - - 5,129 138 - - - -
3.70 - - - - 4,926 125 - - 4,929 150 - - - -
3.80 - - - - 4,726 125 - - 4,728 160 - - - -
3.90 - - - - 4,526 130 - - 4,526 170 - - - -
4.00 4,294 125 4,325 125 4,325 145 4,326 158 4,324 243 4,336 413 4,433 545
4.10 4,094 125 4,125 127 4,126 162 4,126 167 4,125 306 4,178 463 4,291 629
4.20 3,894 133 3,925 143 3,928 184 3,928 184 3,926 368 3,978 555 4,119 709
4.30 3,694 151 3,726 160 3,729 211 3,729 260 3,756 423 3,810 634 3,985 784
4.40 3,494 175 3,528 183 3,530 244 3,530 329 3,556 485 3,635 714 3,834 887
4.50 3,294 203 3,329 210 3,332 319 3,349 396 3,356 572 3,481 794 3,699 969
4.60 3,094 238 3,141 242 3,145 389 3,149 460 3,178 665 3,325 874 3,553 1,059
4.70 2,896 279 2,941 282 2,945 461 2,966 558 3,016 745 3,186 971 3,413 1,157
4.80 2,696 331 2,753 360 2,760 553 2,766 650 2,837 833 3,038 1,077 3,299 1,260
4.90 2,496 392 2,564 436 2,570 646 2,597 746 2,668 938 2,901 1,178 3,166 1,370
5.00 2,290 462 2,362 513 2,382 739 2,406 857 2,518 1,065 2,769 1,267 3,035 1,480
5.25 1,790 658 1,897 743 1,950 1,043 2,016 1,171 2,173 1,348 2,441 1,581 2,741 1,784
5.50 1,274 893 1,495 1,050 1,531 1,412 1,639 1,540 1,832 1,684 2,196 1,904 2,513 2,077
5.75 901 1,281 1,108 1,417 1,171 1,820 1,301 1,916 1,543 2,095 1,926 2,284 2,236 2,454
6.00 654 1,800 821 1,860 874 2,252 1,004 2,336 1,306 2,477 1,700 2,657 1,993 2,824
6.25 466 2,300 597 2,334 636 2,713 793 2,764 1,082 2,898 1,469 3,058 1,790 3,194
6.50 329 2,806 417 2,808 457 3,214 606 3,225 895 3,341 1,282 3,462 1,613 3,590
6.75 240 3,306 307 3,306 308 3,702 485 3,728 726 3,796 1,118 3,898 1,423 4,002
7.00 184 3,806 206 3,806 206 4,188 361 4,210 592 4,245 939 4,347 1,274 4,434
7.25 149 4,306 168 4,306 182 4,673 278 4,693 484 4,726 822 4,789 1,131 4,875
7.50 125 4,806 146 4,806 167 5,170 191 5,169 363 5,204 686 5,266 992 5,313
7.75 125 5,306 133 5,306 151 5,669 175 5,669 286 5,677 596 5,715 873 5,789
8.00 125 5,806 125 5,806 139 6,169 - - 198 6,180 489 6,215 785 6,234
8.25 125 6,306 125 6,306 131 6,669 - - 183 6,681 424 6,684 698 6,734
8.50 125 6,806 125 6,806 125 7,169 - - 176 7,181 356 7,185 - -
8.75 125 7,306 125 7,306 125 7,661 - - 168 7,661 287 7,686 - -
CIT (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,721 101 - - - - - - - -
5.00 - - - - 4,621 101 - - - - - - - -
5.25 - - - - 4,371 101 - - 4,375 101 - - - -
5.50 - - - - 4,121 101 - - 4,121 101 - - - -
5.75 - - - - 3,874 101 - - 3,873 112 - - - -
6.00 - - - - 3,625 104 - - 3,641 163 - - - -
6.25 3,335 103 3,360 111 3,383 129 3,384 128 3,389 240 3,454 365 3,608 515
6.50 3,085 131 3,111 137 3,131 162 3,134 209 3,170 314 3,243 446 3,424 617
6.75 2,835 168 2,863 172 2,893 230 2,897 286 2,930 401 3,040 539 3,236 716
7.00 2,585 220 2,619 222 2,651 313 2,667 362 2,711 515 2,841 650 3,064 844
7.25 2,335 289 2,375 303 2,416 410 2,434 471 2,510 628 2,664 765 2,896 957
7.50 2,086 374 2,135 401 2,179 518 2,215 604 2,304 764 2,480 905 2,731 1,103
7.75 1,836 472 1,899 511 1,955 637 2,000 742 2,109 889 2,316 1,045 2,575 1,231
8.00 1,586 572 1,671 632 1,741 779 1,796 893 1,930 1,039 2,150 1,194 2,434 1,392
8.25 1,331 684 1,457 774 1,549 954 1,621 1,049 1,761 1,201 1,993 1,354 2,288 1,540
8.50 1,067 814 1,254 934 1,356 1,133 1,434 1,219 1,605 1,374 1,852 1,523 2,142 1,710
8.75 861 981 1,050 1,100 1,172 1,326 1,268 1,411 1,468 1,542 1,737 1,671 1,984 1,909
9.00 719 1,248 875 1,313 1,001 1,541 1,118 1,609 1,318 1,744 1,577 1,875 1,898 2,055
9.25 603 1,508 727 1,539 855 1,757 970 1,828 1,188 1,947 1,457 2,065 1,778 2,239
9.50 503 1,761 600 1,776 715 1,980 840 2,045 1,064 2,145 1,345 2,258 1,672 2,427
9.75 409 2,011 502 2,015 598 2,211 723 2,267 957 2,355 1,224 2,462 1,560 2,611
10.00 329 2,261 393 2,263 491 2,446 627 2,486 855 2,574 1,132 2,664 1,461 2,811
10.50 216 2,761 260 2,761 343 2,917 463 2,953 686 3,015 955 3,089 1,285 3,215
11.00 150 3,261 166 3,261 210 3,403 331 3,425 541 3,476 786 3,538 1,115 3,641
11.50 112 3,761 128 3,761 140 3,894 244 3,908 424 3,938 658 3,988 975 4,075
12.00 101 4,261 103 4,261 121 4,384 141 4,398 322 4,417 552 4,457 843 4,535
12.50 101 4,761 101 4,761 109 4,884 124 4,887 242 4,906 440 4,932 730 4,988
13.00 101 5,261 101 5,261 101 5,375 115 5,374 191 5,393 371 5,401 646 5,453
13.50 101 5,761 101 5,761 101 5,874 104 5,875 132 5,878 291 5,883 540 5,921
14.00 101 6,261 101 6,261 101 6,369 - - 123 6,381 252 6,388 489 6,406
14.50 101 6,761 101 6,761 101 6,864 - - 113 6,863 196 6,864 423 6,886
15.00 101 7,261 101 7,261 101 7,364 - - 108 7,369 140 7,373 - -
CKH (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,437 163 - - - - - - - -
31.00 - - - - 9,941 163 - - - - - - - -
32.00 - - - - 9,442 163 - - - - - - - -
33.00 - - - - 8,945 163 - - - - - - - -
34.00 - - - - 8,456 163 - - - - - - - -
35.00 - - - - 7,950 163 - - 7,971 173 - - - -
36.00 - - - - 7,461 163 - - 7,492 279 - - - -
37.00 6,868 163 6,946 163 6,955 163 6,956 173 6,976 364 7,269 625 7,667 930
38.00 6,368 163 6,445 163 6,466 163 6,473 248 6,527 466 6,855 767 7,288 1,098
39.00 5,870 163 5,952 163 5,961 238 5,988 351 6,073 617 6,445 934 6,900 1,280
40.00 5,370 180 5,448 187 5,471 344 5,500 471 5,643 777 6,055 1,120 6,547 1,479
41.00 4,871 257 4,959 259 4,996 467 5,025 630 5,217 976 5,680 1,329 6,193 1,703
42.00 4,369 370 4,475 396 4,521 648 4,571 825 4,813 1,195 5,315 1,548 5,853 1,927
43.00 3,871 526 3,999 558 4,061 876 4,128 1,057 4,431 1,421 4,960 1,819 5,532 2,185
44.00 3,371 717 3,534 761 3,616 1,131 3,771 1,330 4,059 1,685 4,622 2,056 5,206 2,440
45.00 2,871 917 3,118 1,001 3,226 1,433 3,354 1,619 3,711 1,963 4,298 2,340 4,912 2,726
46.00 2,365 1,131 2,658 1,273 2,812 1,746 2,966 1,943 3,380 2,270 3,990 2,638 4,609 3,019
47.00 1,850 1,384 2,262 1,630 2,423 2,097 2,607 2,248 3,062 2,571 3,688 2,953 4,339 3,314
48.00 1,436 1,769 1,870 2,008 2,055 2,461 2,268 2,606 2,802 2,910 3,460 3,237 4,011 3,695
49.00 1,165 2,293 1,524 2,438 1,727 2,861 1,957 2,989 2,484 3,312 3,139 3,621 3,805 3,975
50.00 947 2,806 1,208 2,879 1,432 3,282 1,682 3,402 2,254 3,687 2,895 3,987 3,570 4,318
52.50 481 4,056 613 4,056 844 4,421 1,102 4,499 1,658 4,697 2,328 4,935 3,003 5,226
55.00 225 5,306 285 5,306 471 5,602 684 5,642 1,191 5,775 1,860 5,959 2,505 6,205
57.50 163 6,556 167 6,556 265 6,806 430 6,833 848 6,913 1,433 7,040 2,092 7,237
60.00 163 7,806 163 7,806 169 8,036 272 8,034 587 8,082 1,108 8,170 1,723 8,316
62.50 163 9,056 163 9,056 163 9,284 180 9,292 416 9,301 840 9,350 1,404 9,453
65.00 163 10,306 163 10,306 163 10,533 163 10,542 268 10,554 629 10,598 1,146 10,634
67.50 163 11,556 163 11,556 163 11,765 163 11,769 185 11,765 470 11,819 928 11,851
70.00 163 12,806 163 12,806 163 13,015 - - 165 13,030 339 13,068 748 13,099
72.50 163 14,056 163 14,056 163 14,253 - - 163 14,249 266 14,292 595 14,323
75.00 163 15,306 163 15,306 163 15,496 - - 163 15,506 192 15,544 - -
77.50 163 16,556 163 16,556 163 16,745 - - 163 16,758 175 16,793 - -
CKP (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,427 519 15,561 543 15,582 589 15,585 579 15,722 755 16,259 1,251 16,954 1,852
34.00 14,428 682 14,563 696 14,598 760 14,608 802 14,779 949 15,398 1,552 16,133 2,202
35.00 13,428 899 13,571 903 13,592 1,028 13,624 1,077 13,876 1,277 14,541 1,905 15,351 2,581
36.00 12,429 1,179 12,581 1,171 12,608 1,324 12,656 1,389 12,974 1,640 13,709 2,293 14,573 3,032
37.00 11,431 1,518 11,589 1,507 11,642 1,683 11,706 1,749 12,098 2,068 12,908 2,734 13,816 3,483
38.00 10,431 1,901 10,603 1,913 10,668 2,088 10,766 2,159 11,248 2,532 12,112 3,214 13,103 3,984
39.00 9,432 2,300 9,623 2,336 9,716 2,527 9,860 2,610 10,430 3,069 11,360 3,753 12,372 4,511
40.00 8,433 2,699 8,653 2,783 8,789 3,012 9,039 3,114 9,614 3,635 10,613 4,303 11,727 5,073
41.00 7,431 3,098 7,706 3,272 7,828 3,543 8,092 3,659 8,864 4,236 9,919 4,930 11,049 5,686
42.00 6,425 3,509 6,766 3,809 7,019 4,137 7,349 4,353 8,115 4,905 9,230 5,554 10,422 6,289
43.00 5,382 3,992 5,860 4,419 6,171 4,782 6,548 5,091 7,406 5,581 8,578 6,246 9,822 6,961
44.00 4,325 4,792 4,978 5,094 5,359 5,610 5,788 5,866 6,794 6,318 8,048 6,871 9,089 7,732
45.00 3,758 5,872 4,280 5,949 4,636 6,445 5,113 6,697 6,082 7,132 7,358 7,699 8,685 8,329
46.00 3,317 6,905 3,694 6,916 3,925 7,432 4,460 7,567 5,515 7,959 6,799 8,451 8,138 9,082
47.00 2,912 7,905 3,183 7,900 3,331 8,298 3,853 8,519 4,934 8,790 6,247 9,249 7,603 9,830
48.00 2,514 8,905 2,713 8,891 2,855 9,232 3,307 9,361 4,406 9,652 5,762 10,066 7,143 10,594
49.00 2,119 9,905 2,290 9,901 2,435 10,187 2,849 10,288 3,886 10,534 5,260 10,894 6,675 11,411
50.00 1,745 10,905 1,916 10,905 2,041 11,151 2,408 11,229 3,459 11,437 4,821 11,755 6,206 12,221
52.50 1,024 13,405 1,105 13,405 1,235 13,586 1,547 13,625 2,527 13,746 3,831 13,973 5,215 14,333
55.00 616 15,905 690 15,905 684 16,048 955 16,057 1,791 16,131 2,983 16,275 4,357 16,533
57.50 475 18,405 475 18,405 475 18,524 535 18,529 1,259 18,567 2,292 18,644 3,588 18,814
60.00 475 20,905 475 20,905 475 21,016 - - 813 21,036 1,769 21,079 2,943 21,183
62.50 475 23,405 475 23,405 475 23,492 - - 504 23,494 1,312 23,543 - -
65.00 475 25,905 475 25,905 475 25,985 - - 475 25,998 990 26,040 - -
67.50 475 28,405 - - 475 28,466 - - 475 28,460 758 28,502 - -
70.00 - - - - 475 30,954 - - 475 30,960 603 31,000 - -
72.50 - - - - 475 33,446 - - 475 33,458 475 33,496 - -
75.00 - - - - 475 35,925 - - 475 35,918 - - - -
CLI (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 6,970 101 - - - - - - - -
5.75 - - - - 6,719 101 - - - - - - - -
6.00 - - - - 6,467 101 - - - - - - - -
6.25 - - - - 6,219 101 - - - - - - - -
6.50 - - - - 5,971 101 - - - - - - - -
6.75 - - - - 5,731 101 - - - - - - - -
7.00 - - - - 5,480 101 - - - - - - - -
7.25 - - - - 5,227 101 - - - - - - - -
7.50 - - - - 4,979 101 - - - - - - - -
7.75 4,673 101 4,707 101 4,743 101 4,778 101 4,869 176 5,001 258 5,147 341
8.00 4,423 101 4,457 101 4,491 101 4,543 101 4,634 216 4,780 302 4,942 394
8.25 4,173 101 4,207 101 4,240 101 4,292 142 4,412 252 4,574 359 4,734 476
8.50 3,923 101 3,957 101 4,005 101 4,057 185 4,190 295 4,364 441 4,537 547
8.75 3,673 101 3,719 101 3,768 149 3,834 227 3,978 373 4,165 511 4,339 620
9.00 3,423 101 3,469 107 3,531 193 3,608 269 3,764 433 3,964 586 4,152 722
9.25 3,173 123 3,229 155 3,302 236 3,380 334 3,549 505 3,774 672 3,973 804
9.50 2,927 156 2,987 206 3,081 306 3,172 412 3,363 582 3,622 755 3,835 912
9.75 2,677 201 2,746 262 2,868 372 2,952 499 3,164 668 3,436 854 3,683 1,025
10.00 2,427 262 2,511 337 2,625 461 2,739 590 2,954 770 3,238 965 3,487 1,118
10.50 1,923 440 2,055 521 2,187 670 2,333 803 2,584 1,003 2,896 1,210 3,159 1,363
11.00 1,419 662 1,617 782 1,795 949 1,961 1,075 2,241 1,271 2,564 1,477 2,844 1,644
11.50 948 946 1,227 1,127 1,446 1,275 1,627 1,407 1,924 1,578 2,278 1,769 2,558 1,935
12.00 666 1,405 902 1,531 1,147 1,650 1,334 1,754 1,641 1,923 2,002 2,113 2,323 2,264
12.50 448 1,911 650 1,985 895 2,073 1,090 2,159 1,408 2,302 1,777 2,478 2,078 2,610
13.00 281 2,413 459 2,458 692 2,516 893 2,592 1,198 2,708 1,563 2,853 1,866 2,996
13.50 185 2,915 319 2,943 525 2,982 716 3,032 1,015 3,128 1,375 3,256 1,678 3,375
14.00 131 3,417 226 3,438 407 3,461 574 3,497 850 3,570 1,216 3,682 1,506 3,811
14.50 101 3,917 168 3,917 304 3,917 443 3,946 722 4,009 1,077 4,122 1,365 4,240
15.00 101 4,417 109 4,417 222 4,417 347 4,417 606 4,467 947 4,559 1,220 4,627
15.50 101 4,917 101 4,917 170 4,917 271 4,917 503 4,917 827 5,017 1,095 5,063
16.00 101 5,417 101 5,417 115 5,417 222 5,417 415 5,417 720 5,417 982 5,524
16.50 101 5,917 101 5,917 104 5,917 172 5,917 347 5,917 644 5,917 880 5,917
17.00 101 6,417 101 6,417 101 6,417 117 6,417 305 6,417 566 6,417 773 6,417
17.50 101 6,917 101 6,917 101 6,917 109 6,917 263 6,917 507 6,917 699 6,917
18.00 101 7,417 101 7,417 101 7,417 103 7,417 220 7,417 447 7,417 622 7,417
18.50 101 7,917 101 7,917 101 7,917 101 7,917 172 7,917 385 7,917 565 7,917
19.00 101 8,417 101 8,417 101 8,417 101 8,417 120 8,417 347 8,417 506 8,417
19.50 101 8,917 101 8,917 101 8,917 101 8,917 113 8,917 309 8,917 444 8,917
20.00 101 9,417 101 9,417 101 9,417 - - 109 9,417 268 9,417 407 9,417
21.00 101 10,417 101 10,417 101 10,417 - - 101 10,417 221 10,417 - -
22.00 101 11,417 101 11,417 101 11,417 - - 101 11,417 171 11,417 - -
23.00 101 12,417 101 12,417 101 12,417 - - 101 12,417 115 12,417 - -
CLP (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 12,084 211 - - - - - - - -
43.00 - - - - 11,586 211 - - 11,583 211 11,817 211 - -
44.00 10,995 211 11,083 211 11,089 211 - - 11,087 211 11,332 216 11,601 226
45.00 10,497 211 10,588 211 10,591 211 10,592 211 10,600 211 10,870 221 11,143 276
46.00 9,997 211 10,088 211 10,094 211 10,096 211 10,109 211 10,394 240 10,682 335
47.00 9,497 211 9,592 211 9,596 211 9,597 211 9,629 216 9,930 304 10,239 408
48.00 8,998 211 9,093 211 9,099 211 9,101 211 9,148 221 9,468 375 9,790 512
49.00 8,498 211 8,597 211 8,601 211 8,602 211 8,666 264 9,018 483 9,356 615
50.00 7,998 211 8,097 211 8,104 211 8,107 216 8,197 344 8,570 590 8,924 743
52.50 6,749 257 6,857 263 6,864 368 6,876 426 7,045 630 7,487 946 7,881 1,120
55.00 5,499 527 5,619 563 5,641 732 5,684 789 5,947 1,068 6,459 1,418 6,899 1,602
57.50 4,249 986 4,426 1,045 4,501 1,252 4,616 1,351 4,925 1,651 5,505 2,009 5,986 2,198
60.00 2,984 1,509 3,257 1,695 3,385 1,931 3,564 2,103 3,987 2,376 4,631 2,711 5,141 2,890
62.50 1,844 2,328 2,198 2,500 2,404 2,857 2,641 2,985 3,104 3,283 3,788 3,579 4,299 3,742
65.00 1,237 3,627 1,474 3,639 1,591 3,943 1,885 4,022 2,403 4,217 3,147 4,448 3,675 4,581
67.50 751 4,881 923 4,877 1,019 5,112 1,277 5,162 1,803 5,278 2,535 5,454 3,059 5,556
70.00 405 6,131 531 6,131 623 6,311 843 6,340 1,314 6,414 2,014 6,531 2,515 6,601
72.50 228 7,381 264 7,381 354 7,538 517 7,549 944 7,592 1,577 7,662 2,062 7,704
75.00 211 8,631 211 8,631 216 8,771 313 8,779 658 8,800 1,214 8,842 1,668 8,861
77.50 211 9,881 211 9,881 211 10,016 216 10,017 447 10,032 931 10,038 1,339 10,060
80.00 211 11,131 211 11,131 211 11,257 211 11,255 296 11,269 706 11,257 1,057 11,283
82.50 211 12,381 211 12,381 211 12,500 211 12,501 216 12,516 528 12,506 833 12,528
85.00 211 13,631 211 13,631 211 13,746 211 13,746 211 13,762 380 13,754 652 13,774
87.50 - - - - 211 14,989 - - - - - - - -
90.00 - - - - 211 16,232 - - - - - - - -
CMB (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,439 161 - - - - - - - -
18.50 - - - - 9,189 161 - - - - - - - -
19.00 - - - - 8,945 161 - - - - - - - -
19.50 - - - - 8,692 161 - - - - - - - -
20.00 - - - - 8,451 161 - - - - - - - -
21.00 - - - - 7,950 161 - - - - - - - -
22.00 - - - - 7,454 161 - - - - - - - -
23.00 - - - - 6,957 161 - - - - - - - -
24.00 6,372 161 6,424 161 6,477 161 6,546 186 6,702 362 7,171 609 7,460 844
25.00 5,872 161 5,922 161 5,991 185 6,076 278 6,351 480 6,738 766 7,057 1,021
26.00 5,372 163 5,430 171 5,510 257 5,608 396 5,920 640 6,320 945 6,668 1,204
27.00 4,874 236 4,940 282 5,039 366 5,234 535 5,497 816 5,920 1,134 6,298 1,432
28.00 4,374 348 4,459 411 4,633 525 4,796 719 5,104 1,008 5,543 1,354 5,938 1,642
29.00 3,874 502 3,992 577 4,183 728 4,365 925 4,697 1,242 5,175 1,586 5,601 1,881
30.00 3,373 692 3,522 783 3,765 964 3,940 1,168 4,284 1,491 4,826 1,850 5,272 2,153
31.00 2,871 898 3,069 1,028 3,329 1,233 3,549 1,444 3,949 1,768 4,420 2,122 4,875 2,418
32.00 2,367 1,121 2,649 1,309 2,928 1,541 3,174 1,744 3,577 2,065 4,112 2,419 4,585 2,720
33.00 1,850 1,395 2,233 1,623 2,560 1,870 2,820 2,060 3,267 2,357 3,822 2,726 4,311 3,026
34.00 1,464 1,743 1,873 2,018 2,215 2,227 2,501 2,396 2,968 2,693 3,544 3,053 4,048 3,344
35.00 1,184 2,239 1,546 2,430 1,910 2,617 2,202 2,776 2,684 3,051 3,284 3,400 3,800 3,686
36.00 949 2,750 1,262 2,890 1,636 3,033 1,936 3,175 2,428 3,434 3,037 3,746 3,566 4,030
37.00 744 3,264 1,013 3,349 1,392 3,478 1,702 3,582 2,191 3,802 2,806 4,123 3,342 4,383
38.00 555 3,756 789 3,826 1,165 3,929 1,477 4,027 1,974 4,221 2,588 4,497 3,130 4,761
39.00 409 4,264 611 4,304 970 4,375 1,276 4,471 1,781 4,633 2,387 4,896 2,927 5,133
40.00 301 4,764 463 4,766 803 4,846 1,096 4,921 1,593 5,069 2,198 5,273 2,735 5,524
41.00 227 5,264 351 5,264 658 5,337 934 5,385 1,421 5,509 2,016 5,667 2,557 5,865
42.00 175 5,764 270 5,764 527 5,777 792 5,858 1,263 5,967 1,854 6,114 2,386 6,289
43.00 161 6,264 190 6,264 434 6,264 676 6,290 1,117 6,393 1,701 6,563 2,229 6,710
44.00 161 6,764 161 6,764 352 6,764 566 6,764 990 6,860 1,558 6,983 2,074 7,147
45.00 161 7,264 161 7,264 288 7,264 480 7,264 869 7,316 1,426 7,459 1,937 7,599
46.00 161 7,764 161 7,764 219 7,764 406 7,764 764 7,764 1,298 7,922 1,802 8,048
47.00 161 8,264 161 8,264 174 8,264 - - 677 8,264 1,190 8,354 1,677 8,499
48.00 161 8,764 161 8,764 161 8,764 - - 587 8,764 1,081 8,764 - -
49.00 161 9,264 161 9,264 161 9,264 - - 523 9,264 987 9,264 - -
50.00 161 9,764 161 9,764 161 9,764 - - 456 9,764 901 9,764 - -
52.50 161 11,014 161 11,014 161 11,014 - - 323 11,014 709 11,014 - -
55.00 161 12,264 - - 161 12,264 - - 250 12,264 556 12,264 - -
57.50 - - - - 161 13,514 - - 170 13,514 441 13,514 - -
60.00 - - - - 161 14,764 - - 161 14,764 333 14,764 - -
62.50 - - - - 161 16,014 - - 161 16,014 - - - -
65.00 - - - - 161 17,264 - - 161 17,264 - - - -
67.50 - - - - 161 18,514 - - 161 18,514 - - - -
70.00 - - - - 161 19,764 - - 161 19,764 - - - -
72.50 - - - - 161 21,014 - - 161 21,014 - - - -
75.00 - - - - 161 22,264 - - 161 22,264 - - - -
CNC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,083 91 - - - - - - - -
5.25 - - - - 7,833 91 - - - - - - - -
5.50 - - - - 7,583 91 - - - - - - - -
5.75 - - - - 7,335 91 - - - - - - - -
6.00 - - - - 7,087 91 - - - - - - - -
6.25 - - - - 6,846 91 - - - - - - - -
6.50 - - - - 6,596 91 - - - - - - - -
6.75 - - - - 6,345 91 - - 6,347 91 - - - -
7.00 - - - - 6,093 91 - - 6,096 91 - - - -
7.25 - - - - 5,843 91 - - 5,842 92 - - - -
7.50 5,559 91 5,596 91 5,595 91 5,595 91 5,593 99 5,593 167 5,595 332
7.75 5,309 91 5,345 91 5,346 91 5,347 91 5,345 109 5,346 213 5,345 390
8.00 5,059 91 5,095 91 5,107 91 5,113 93 5,115 120 5,138 255 5,166 443
8.25 4,809 91 4,843 91 4,857 91 4,861 104 4,865 172 4,887 300 4,913 520
8.50 4,559 91 4,593 91 4,606 96 4,610 115 4,613 216 4,635 362 4,701 591
8.75 4,309 91 4,345 91 4,355 107 4,357 125 4,360 263 4,384 427 4,492 688
9.00 4,059 91 4,096 91 4,102 117 4,103 179 4,101 328 4,127 504 4,304 776
9.25 3,811 91 3,847 91 3,855 168 3,855 232 3,852 397 3,926 583 4,107 879
9.50 3,561 91 3,609 95 3,606 221 3,606 305 3,637 473 3,697 672 3,904 982
9.75 3,311 91 3,357 103 3,371 271 3,378 374 3,386 557 3,552 758 3,717 1,093
10.00 3,061 91 3,134 117 3,149 341 3,161 461 3,180 645 3,336 872 3,551 1,207
10.50 2,563 149 2,623 194 2,673 522 2,692 668 2,755 874 2,962 1,096 3,247 1,471
11.00 2,064 261 2,174 359 2,215 784 2,257 925 2,364 1,132 2,630 1,363 2,979 1,739
11.50 1,563 443 1,734 571 1,795 1,094 1,855 1,216 2,019 1,432 2,330 1,654 2,714 2,045
12.00 1,058 679 1,347 883 1,417 1,436 1,507 1,559 1,712 1,753 2,066 1,967 2,479 2,356
12.50 675 1,062 1,001 1,256 1,096 1,833 1,206 1,939 1,454 2,114 1,819 2,305 2,260 2,706
13.00 439 1,573 718 1,678 817 2,253 945 2,350 1,216 2,501 1,596 2,674 2,050 3,056
13.50 270 2,073 485 2,129 590 2,695 721 2,771 1,008 2,899 1,399 3,068 1,858 3,441
14.00 168 2,573 315 2,619 418 3,141 547 3,198 845 3,317 1,217 3,452 1,680 3,830
14.50 113 3,073 211 3,073 303 3,595 421 3,642 695 3,747 1,050 3,877 1,519 4,243
15.00 91 3,573 140 3,573 208 4,113 309 4,123 565 4,187 914 4,304 1,375 4,664
15.50 91 4,073 120 4,073 143 4,595 254 4,624 457 4,647 790 4,739 1,236 5,105
16.00 91 4,573 105 4,573 127 5,098 200 5,103 384 5,148 679 5,173 1,124 5,560
16.50 91 5,073 95 5,073 115 5,580 139 5,579 307 5,625 592 5,642 1,014 6,028
17.00 91 5,573 91 5,573 104 6,080 128 6,079 261 6,095 506 6,146 910 6,516
17.50 91 6,073 91 6,073 96 6,585 117 6,588 204 6,604 439 6,612 815 6,958
18.00 91 6,573 91 6,573 91 7,073 109 7,070 148 7,073 363 7,121 734 7,404
18.50 91 7,073 91 7,073 91 7,569 105 7,566 139 7,569 325 7,566 663 7,850
19.00 91 7,573 91 7,573 91 8,073 - - 132 8,087 269 8,090 - -
COG (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 5,545 160 - - 5,698 261 5,859 458 - -
0.55 - - - - 5,295 160 - - 5,494 338 5,657 528 - -
0.60 - - - - 5,045 160 - - 5,291 412 5,506 658 - -
0.65 - - - - 4,835 160 - - 5,087 488 5,352 727 - -
0.70 - - - - 4,583 219 - - 4,929 619 5,198 855 - -
0.75 - - - - 4,373 304 - - 4,724 694 5,044 985 - -
0.80 - - - - 4,081 386 - - 4,566 823 4,939 1,150 - -
0.85 - - - - 3,867 465 - - 4,408 953 4,783 1,281 - -
0.90 - - - - 3,695 550 - - 4,249 1,078 4,678 1,410 - -
0.95 3,255 280 3,312 412 3,482 633 3,770 927 4,137 1,257 4,521 1,580 4,902 1,875
1.00 3,006 331 3,091 508 3,309 771 3,605 1,055 3,978 1,337 4,415 1,743 4,798 2,005
1.05 2,756 397 2,868 606 3,138 909 3,488 1,184 3,866 1,506 4,308 1,874 4,694 2,183
1.10 2,506 474 2,682 751 2,965 1,043 3,322 1,318 3,704 1,637 4,200 2,052 4,589 2,360
1.15 2,249 564 2,499 850 2,792 1,184 3,154 1,496 3,592 1,815 4,092 2,223 4,483 2,562
1.20 1,998 693 2,315 997 2,666 1,314 3,037 1,626 3,480 1,982 3,984 2,378 4,429 2,720
1.25 1,744 821 2,130 1,182 2,492 1,508 2,919 1,804 3,366 2,154 3,875 2,551 4,323 2,893
1.30 1,490 951 1,944 1,327 2,367 1,638 2,699 1,982 3,253 2,332 3,818 2,729 4,269 3,070
1.35 1,293 1,111 1,804 1,472 2,240 1,816 2,579 2,158 3,140 2,508 3,709 2,951 4,162 3,292
1.40 1,133 1,301 1,664 1,657 2,113 2,006 2,510 2,331 3,027 2,677 3,600 3,119 4,107 3,461
1.45 975 1,491 1,523 1,840 1,987 2,226 2,390 2,507 2,965 2,840 3,542 3,277 3,999 3,663
1.50 849 1,681 1,382 2,060 1,859 2,403 2,269 2,727 2,850 3,061 3,484 3,481 3,944 3,823
1.55 723 1,932 1,239 2,246 1,785 2,588 2,201 2,862 2,734 3,238 3,373 3,659 3,888 4,027
1.60 597 2,184 1,152 2,479 1,656 2,807 2,079 3,033 2,672 3,416 3,315 3,879 3,833 4,203
1.65 522 2,451 1,066 2,698 1,582 2,985 2,012 3,252 2,609 3,622 3,257 4,057 3,724 4,423
1.70 459 2,701 917 2,894 1,450 3,208 1,888 3,430 2,493 3,825 3,145 4,268 3,668 4,643
1.75 407 2,941 828 3,152 1,376 3,426 1,819 3,648 2,429 4,004 3,086 4,471 3,612 4,813
1.80 366 3,201 740 3,371 1,302 3,645 1,750 3,858 2,367 4,223 3,028 4,675 3,555 5,017
1.85 331 3,451 650 3,597 1,227 3,862 1,683 4,074 2,304 4,442 2,969 4,879 3,500 5,222
1.90 304 3,701 563 3,821 1,153 4,079 1,615 4,292 2,241 4,658 2,909 5,058 3,443 5,426
1.95 280 3,951 473 4,074 1,078 4,298 1,546 4,511 2,179 4,862 2,850 5,277 3,386 5,632
2.00 260 4,201 376 4,298 1,002 4,552 1,477 4,729 2,116 5,066 2,791 5,494 3,330 5,842
2.10 229 4,701 253 4,750 916 4,989 1,401 5,151 1,989 5,499 2,672 5,914 3,215 6,278
2.20 205 5,201 230 5,226 760 5,457 1,262 5,587 1,861 5,935 2,552 6,324 3,156 6,709
2.30 188 5,701 213 5,707 672 5,928 - - 1,732 6,348 2,432 6,744 3,040 7,120
2.40 173 6,201 198 6,210 583 6,330 - - 1,662 6,806 2,367 7,217 2,924 7,530
2.50 161 6,701 186 6,711 492 6,801 - - 1,592 7,242 2,246 7,648 2,863 7,984
2.60 160 7,201 177 7,201 398 7,271 - - 1,460 7,713 2,182 8,102 2,803 8,616
2.70 160 7,701 169 7,701 298 7,772 - - 1,389 8,167 2,117 8,513 - -
2.80 160 8,201 164 8,201 185 8,242 - - 1,317 8,623 2,052 8,969 - -
2.90 160 8,701 160 8,701 180 8,742 - - 1,246 9,091 1,988 9,441 - -
3.00 160 9,201 160 9,201 176 9,217 - - 1,175 9,562 1,923 9,874 - -
3.10 160 9,701 - - 172 9,717 - - 1,102 10,024 1,857 10,331 - -
3.20 160 10,201 - - 168 10,217 - - 1,028 10,481 1,791 10,786 - -
3.30 160 10,701 - - 165 10,717 - - 954 10,940 1,725 11,284 - -
3.40 160 11,201 - - 163 11,201 - - 879 11,443 1,659 11,741 - -
3.50 160 11,701 - - 160 11,701 - - 802 11,913 1,593 12,202 - -
3.60 160 12,201 - - 160 12,201 - - 725 12,375 1,526 12,670 - -
3.70 160 12,701 - - 160 12,701 - - 644 12,875 1,459 13,138 - -
3.80 160 13,201 - - 160 13,201 - - 562 13,333 1,390 13,594 - -
3.90 160 13,701 - - 160 13,701 - - 476 13,833 1,321 14,093 - -
4.00 - - - - 160 14,201 - - 386 14,303 1,251 14,550 - -
4.10 - - - - 160 14,701 - - 288 14,804 1,182 15,008 - -
4.20 - - - - 160 15,201 - - 179 15,304 1,110 15,508 - -
4.30 - - - - 160 15,701 - - 176 15,764 1,038 15,971 - -
4.40 - - - - 160 16,201 - - 175 16,264 965 16,472 - -
4.50 - - - - 160 16,701 - - 173 16,764 890 16,938 - -
4.60 - - - - 160 17,201 - - 171 17,264 814 17,438 - -
4.70 - - - - 160 17,701 - - 169 17,732 737 17,895 - -
4.80 - - - - 160 18,201 - - 168 18,232 656 18,395 - -
4.90 - - - - 160 18,701 - - 167 18,732 573 18,895 - -
5.00 - - - - 160 19,201 - - 165 19,232 487 19,353 - -
5.25 - - - - 160 20,451 - - 163 20,451 393 20,565 - -
5.50 - - - - 160 21,701 - - 160 21,701 292 21,816 - -
5.75 - - - - 160 22,951 - - 160 22,951 179 23,027 - -
6.00 - - - - 160 24,201 - - 160 24,201 176 24,236 - -
6.25 - - - - 160 25,451 - - 160 25,451 173 25,486 - -
6.50 - - - - 160 26,701 - - 160 26,701 171 26,736 - -
6.75 - - - - 160 27,951 - - 160 27,951 169 27,951 - -
7.00 - - - - 160 29,201 - - 160 29,201 168 29,201 - -
7.25 - - - - 160 30,451 - - 160 30,451 165 30,451 - -
7.50 - - - - 160 31,701 - - 160 31,701 164 31,701 - -
7.75 - - - - 160 32,951 - - 160 32,951 163 32,951 - -
8.00 - - - - 160 34,201 - - 160 34,201 161 34,201 - -
8.25 - - - - 160 35,451 - - - - - - - -
8.50 - - - - 160 36,701 - - - - - - - -
8.75 - - - - 160 37,951 - - - - - - - -
9.00 - - - - 160 39,201 - - - - - - - -
9.25 - - - - 160 40,451 - - - - - - - -
9.50 - - - - 160 41,701 - - - - - - - -
9.75 - - - - 160 42,951 - - - - - - - -
10.00 - - - - 160 44,201 - - - - - - - -
COL (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,194 325 - - - - - - - -
10.50 - - - - 15,194 325 - - - - - - - -
11.00 14,044 325 14,181 325 14,221 325 - - 14,441 864 14,989 1,603 15,601 2,071
11.50 13,043 325 13,260 325 13,294 500 13,365 761 13,547 1,124 14,163 1,919 14,873 2,445
12.00 12,040 325 12,278 325 12,318 693 12,445 984 12,741 1,471 13,418 2,334 14,123 2,868
12.50 11,037 325 11,222 407 11,408 930 11,537 1,300 11,894 1,863 12,649 2,694 13,374 3,288
13.00 10,033 434 10,278 565 10,492 1,242 10,695 1,667 11,004 2,265 11,940 3,164 12,688 3,793
13.50 9,004 614 9,346 832 9,448 1,652 9,591 2,098 10,214 2,734 11,228 3,598 12,066 4,262
14.00 8,005 871 8,326 1,188 8,577 2,108 8,766 2,563 9,264 3,212 10,393 4,186 11,287 4,826
14.50 7,003 1,211 7,447 1,624 7,858 2,642 8,113 3,099 8,575 3,783 9,752 4,727 10,718 5,375
15.00 6,001 1,629 6,647 2,133 7,043 3,196 7,368 3,645 7,906 4,348 9,221 5,233 10,199 5,964
15.50 4,998 2,100 5,828 2,722 6,289 3,779 6,633 4,234 7,293 4,952 8,642 5,844 9,642 6,513
16.00 4,002 2,631 5,053 3,393 5,580 4,436 5,971 4,870 6,699 5,537 8,137 6,463 9,183 7,114
16.50 3,204 3,283 4,340 4,072 4,927 5,134 5,367 5,563 6,274 6,196 7,659 7,120 8,671 7,866
17.00 2,578 4,097 3,734 4,848 4,336 5,874 4,785 6,278 5,732 6,872 7,152 7,933 8,234 8,558
17.50 2,049 5,116 3,148 5,661 3,756 6,680 4,312 7,044 5,263 7,712 6,668 8,627 7,811 9,258
18.00 1,602 6,132 2,629 6,516 3,250 7,484 3,812 7,861 4,796 8,454 6,307 9,370 7,416 9,944
18.50 1,218 7,144 2,167 7,424 2,843 8,343 3,383 8,661 4,382 9,259 5,871 10,131 7,020 10,706
19.00 891 8,144 1,773 8,317 2,427 9,221 2,990 9,505 4,014 10,054 5,498 10,882 6,620 11,316
19.50 674 9,144 1,431 9,256 2,065 10,117 2,639 10,365 3,619 10,767 5,168 11,684 6,288 12,085
20.00 521 10,166 1,156 10,324 1,768 10,957 2,323 11,237 3,299 11,639 4,806 12,237 5,976 12,878
21.00 335 12,144 726 12,173 1,282 12,877 1,787 13,061 2,696 13,299 4,205 13,848 5,318 14,469
22.00 325 14,144 473 14,144 907 14,716 1,373 14,920 2,215 15,222 3,641 15,547 4,777 16,041
23.00 325 16,144 325 16,144 614 16,718 1,017 16,768 1,807 17,041 3,193 17,373 4,233 17,749
24.00 325 18,144 325 18,144 466 18,714 - - 1,487 18,690 2,749 19,055 3,820 19,510
25.00 325 20,144 325 20,144 325 20,703 - - 1,154 20,753 2,391 21,056 3,405 21,564
26.00 325 22,144 325 22,144 325 22,691 - - 961 22,668 2,034 22,654 - -
27.00 325 24,144 325 24,144 325 24,687 - - 756 24,664 1,784 24,629 - -
28.00 325 26,144 325 26,144 325 26,670 - - 650 26,652 1,568 26,637 - -
29.00 325 28,144 325 28,144 325 28,659 - - 505 28,647 1,369 28,620 - -
30.00 325 30,144 325 30,144 325 30,649 - - 364 30,635 1,153 30,614 - -
31.00 325 32,144 - - 325 32,670 - - 341 32,631 965 32,602 - -
32.00 - - - - 325 34,659 - - 325 34,634 - - - -
COS (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,712 267 10,760 267 10,800 267 - - 10,879 267 10,881 267 10,878 267
4.90 10,464 267 10,511 267 10,552 267 10,600 267 10,635 267 10,636 267 10,632 353
5.00 10,214 267 10,262 267 10,304 267 10,350 267 10,390 267 10,412 267 10,423 439
5.25 9,589 267 9,644 267 9,686 267 9,736 267 9,778 272 9,782 367 9,790 549
5.50 8,965 267 9,020 267 9,073 267 9,127 267 9,156 336 9,191 489 9,202 713
5.75 8,340 305 8,396 324 8,449 321 8,500 317 8,556 482 8,562 727 8,611 913
6.00 7,709 393 7,773 408 7,824 404 7,900 398 7,956 673 7,997 892 8,072 1,162
6.25 7,084 509 7,149 517 7,219 511 7,298 505 7,356 897 7,422 1,140 7,534 1,438
6.50 6,459 664 6,528 666 6,609 705 6,691 736 6,773 1,147 6,865 1,433 6,998 1,693
6.75 5,836 861 5,909 857 5,997 910 6,119 960 6,204 1,403 6,327 1,746 6,511 2,047
7.00 5,211 1,092 5,292 1,125 5,410 1,161 5,539 1,218 5,650 1,715 5,804 2,094 6,041 2,380
7.25 4,586 1,341 4,686 1,401 4,818 1,461 4,987 1,527 5,127 2,101 5,330 2,474 5,603 2,750
7.50 3,961 1,590 4,084 1,710 4,259 1,800 4,462 1,876 4,611 2,523 4,842 2,863 5,169 3,138
7.75 3,322 1,854 3,504 2,065 3,688 2,171 3,905 2,261 4,120 2,953 4,430 3,305 4,800 3,554
8.00 2,660 2,195 2,938 2,465 3,188 2,569 3,451 2,675 3,672 3,438 4,000 3,743 4,413 3,993
8.25 2,155 2,719 2,491 2,910 2,715 3,014 3,009 3,120 3,251 3,935 3,638 4,222 4,075 4,455
8.50 1,830 3,377 2,129 3,408 2,276 3,522 2,602 3,644 2,860 4,436 3,281 4,702 3,748 4,934
8.75 1,567 4,027 1,765 4,007 1,944 4,078 2,208 4,163 2,499 4,975 2,941 5,200 3,454 5,415
9.00 1,319 4,652 1,475 4,632 1,633 4,664 1,889 4,724 2,178 5,508 2,644 5,722 3,177 5,929
9.25 1,085 5,277 1,236 5,263 1,368 5,272 1,598 5,307 1,865 6,074 2,392 6,272 2,916 6,430
9.50 881 5,902 966 5,902 1,131 5,893 1,291 5,913 1,589 6,630 2,102 6,815 2,672 6,980
9.75 717 6,527 760 6,527 928 6,527 1,062 6,528 1,383 7,209 1,911 7,362 2,444 7,514
10.00 590 7,152 634 7,152 773 7,152 932 7,152 1,175 7,790 1,684 7,929 2,231 8,067
10.50 417 8,402 459 8,402 473 8,402 626 8,402 839 8,988 1,325 9,070 1,868 9,182
11.00 312 9,652 353 9,652 362 9,652 372 9,652 610 10,179 1,040 10,240 1,545 10,331
11.50 267 10,902 284 10,902 292 10,902 - - 466 11,385 790 11,447 - -
12.00 267 12,152 267 12,152 267 12,152 - - 310 12,611 670 12,647 - -
12.50 267 13,402 267 13,402 267 13,402 - - 283 13,835 458 13,844 - -
13.00 267 14,652 267 14,652 267 14,652 - - 267 15,060 316 15,065 - -
13.50 267 15,902 267 15,902 267 15,902 - - 267 16,283 291 16,285 - -
14.00 267 17,152 267 17,152 267 17,152 - - 267 17,518 277 17,510 - -
14.50 - - - - 267 18,402 - - 267 18,761 267 18,768 - -
15.00 - - - - 267 19,652 - - 267 19,985 267 19,990 - -
15.50 - - - - 267 20,902 - - 267 21,208 267 21,211 - -
16.00 - - - - 267 22,152 - - 267 22,443 267 22,433 - -
16.50 - - - - 267 23,402 - - 267 23,687 267 23,691 - -
17.00 - - - - 267 24,652 - - 267 24,910 267 24,915 - -
17.50 - - - - 267 25,902 - - 267 26,133 267 26,136 - -
18.00 - - - - 267 27,152 - - 267 27,368 267 27,357 - -
18.50 - - - - 267 28,402 - - 267 28,611 267 28,618 - -
19.00 - - - - 267 29,652 - - 267 29,836 267 29,840 - -
19.50 - - - - 267 30,902 - - 267 31,058 267 31,062 - -
20.00 - - - - 267 32,152 - - 267 32,293 267 32,281 - -
CPA (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,341 67 4,359 67 4,367 67 - - 4,373 67 4,419 67 4,469 75
5.00 4,241 67 4,259 67 4,267 67 - - 4,273 67 4,313 68 4,391 77
5.25 3,991 67 4,015 67 4,017 67 - - 4,022 67 4,080 73 4,153 85
5.50 3,741 67 3,765 67 3,765 67 - - 3,768 67 3,845 81 3,916 93
5.75 3,491 67 3,515 67 3,515 67 3,515 67 3,515 73 3,612 89 3,701 139
6.00 3,240 67 3,265 67 3,267 67 3,268 68 3,289 83 3,377 134 3,484 178
6.25 2,990 67 3,014 67 3,019 67 3,019 76 3,055 91 3,161 174 3,279 242
6.50 2,740 67 2,765 67 2,779 73 2,785 84 2,822 137 2,941 216 3,075 305
6.75 2,490 67 2,518 67 2,529 84 2,535 99 2,601 181 2,736 298 2,879 377
7.00 2,240 67 2,269 77 2,278 99 2,301 149 2,378 248 2,538 375 2,688 482
7.25 1,990 89 2,027 93 2,043 149 2,067 220 2,176 328 2,345 461 2,513 576
7.50 1,740 124 1,777 127 1,805 226 1,851 288 1,971 435 2,162 561 2,338 684
7.75 1,490 180 1,537 195 1,583 332 1,641 405 1,783 536 1,984 676 2,178 798
8.00 1,240 261 1,301 286 1,373 447 1,443 525 1,607 659 1,824 805 2,014 929
8.25 990 361 1,074 403 1,173 581 1,255 662 1,433 797 1,662 949 1,878 1,067
8.50 735 478 867 556 984 740 1,090 814 1,278 947 1,515 1,095 1,726 1,213
8.75 521 651 670 742 832 920 937 995 1,124 1,117 1,383 1,257 1,599 1,370
9.00 391 912 515 956 672 1,116 796 1,179 992 1,287 1,249 1,422 1,463 1,531
9.25 293 1,165 375 1,181 549 1,323 674 1,377 873 1,467 1,132 1,597 1,357 1,703
9.50 210 1,415 274 1,421 431 1,531 558 1,583 754 1,667 1,017 1,778 1,236 1,882
9.75 152 1,665 190 1,665 336 1,761 457 1,794 656 1,875 915 1,980 1,143 2,069
10.00 115 1,915 129 1,915 272 1,986 379 2,017 565 2,079 818 2,174 1,039 2,266
10.50 73 2,415 99 2,415 159 2,456 244 2,474 416 2,528 655 2,591 875 2,662
11.00 67 2,915 81 2,915 103 2,941 162 2,961 307 2,989 519 3,041 724 3,090
11.50 67 3,415 69 3,415 87 3,442 105 3,445 210 3,455 402 3,492 592 3,527
12.00 67 3,915 67 3,915 79 3,933 95 3,932 162 3,932 316 3,971 489 3,985
12.50 - - - - 69 4,429 - - - - - - - -
CPC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,056 93 - - - - - - - -
2.00 - - - - 5,958 93 - - - - - - - -
2.10 - - - - 5,759 93 - - - - - - - -
2.20 - - - - 5,560 93 - - - - - - - -
2.30 - - - - 5,362 93 - - - - - - - -
2.40 - - - - 5,163 93 - - 5,163 93 - - - -
2.50 - - - - 4,966 93 - - 4,966 94 - - - -
2.60 - - - - 4,775 93 - - 4,784 101 - - - -
2.70 - - - - 4,576 93 - - 4,584 109 - - - -
2.80 - - - - 4,376 93 - - 4,384 117 4,394 135 - -
2.90 - - - - 4,175 93 - - 4,183 122 4,195 146 - -
3.00 - - - - 3,975 99 - - 3,983 133 3,995 156 - -
3.10 - - - - 3,775 105 - - 3,783 142 3,794 167 - -
3.20 3,540 93 3,575 93 3,575 114 3,578 131 3,582 153 3,591 240 3,606 356
3.30 3,340 93 3,375 93 3,374 125 3,376 141 3,380 167 3,388 300 3,461 407
3.40 3,140 93 3,175 99 3,172 135 3,175 155 3,178 238 3,187 360 3,265 496
3.50 2,940 93 2,975 109 2,974 151 2,974 172 2,974 302 2,979 417 3,135 577
3.60 2,740 107 2,775 119 2,775 168 2,775 244 2,775 360 2,840 473 2,969 654
3.70 2,540 126 2,575 134 2,576 188 2,578 310 2,618 421 2,675 561 2,823 762
3.80 2,340 153 2,375 158 2,378 267 2,406 373 2,418 480 2,507 644 2,691 832
3.90 2,142 186 2,175 188 2,198 376 2,206 439 2,243 568 2,355 746 2,560 933
4.00 1,942 230 1,992 230 1,998 444 2,026 532 2,070 681 2,204 853 2,440 1,050
4.10 1,742 286 1,807 307 1,815 544 1,844 648 1,912 788 2,065 947 2,319 1,161
4.20 1,542 355 1,606 385 1,646 665 1,678 761 1,747 913 1,943 1,071 2,161 1,277
4.30 1,338 433 1,428 484 1,472 802 1,526 889 1,636 1,030 1,853 1,183 2,049 1,406
4.40 1,136 513 1,262 585 1,310 933 1,367 1,017 1,482 1,154 1,721 1,318 1,945 1,532
4.50 930 617 1,090 716 1,159 1,077 1,218 1,173 1,358 1,282 1,608 1,446 1,833 1,655
4.60 735 745 945 875 1,019 1,237 1,086 1,322 1,235 1,432 1,515 1,571 1,741 1,782
4.70 619 918 811 1,042 877 1,404 945 1,472 1,122 1,578 1,407 1,714 1,641 1,936
4.80 516 1,127 673 1,205 746 1,582 847 1,650 1,011 1,736 1,314 1,872 1,549 2,071
4.90 436 1,334 549 1,390 632 1,759 740 1,810 914 1,910 1,224 2,039 1,478 2,231
5.00 363 1,534 477 1,574 536 1,932 654 1,980 843 2,062 1,118 2,196 1,387 2,343
5.25 227 2,034 286 2,034 361 2,403 467 2,451 657 2,512 929 2,608 1,199 2,721
5.50 155 2,534 182 2,534 204 2,883 294 2,912 517 2,952 786 3,027 1,018 3,143
5.75 115 3,034 153 3,034 172 3,383 196 3,388 360 3,428 632 3,480 877 3,557
6.00 93 3,534 133 3,534 153 3,864 172 3,863 280 3,900 525 3,916 763 4,004
6.25 93 4,034 119 4,034 138 4,360 159 4,359 196 4,359 419 4,418 665 4,472
6.50 93 4,534 109 4,534 126 4,856 147 4,855 182 4,855 298 4,862 540 4,938
6.75 93 5,034 101 5,034 118 5,360 135 5,360 166 5,366 211 5,374 479 5,388
7.00 93 5,534 94 5,534 110 5,862 129 5,863 156 5,870 196 5,879 419 5,894
7.25 93 6,034 93 6,034 103 6,362 121 6,364 149 6,371 187 6,383 353 6,396
7.50 93 6,534 93 6,534 98 6,848 - - 142 6,846 179 6,844 287 6,842
7.75 93 7,034 93 7,034 95 7,344 - - 135 7,342 172 7,340 204 7,338
8.00 93 7,534 93 7,534 93 7,840 - - 129 7,838 164 7,836 195 7,846
8.25 93 8,034 93 8,034 93 8,339 - - 126 8,338 156 8,344 187 8,356
8.50 93 8,534 93 8,534 93 8,840 - - 123 8,844 151 8,851 - -
CPI (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 11,675 182 - - - - - - - -
9.00 - - - - 11,428 182 - - - - - - - -
9.25 - - - - 11,190 182 - - - - - - - -
9.50 - - - - 10,936 182 - - - - - - - -
9.75 - - - - 10,682 182 - - - - - - - -
10.00 - - - - 10,435 182 - - - - - - - -
10.50 - - - - 9,950 182 - - - - - - - -
11.00 - - - - 9,442 182 - - - - - - - -
11.50 - - - - 8,966 182 - - - - - - - -
12.00 - - - - 8,458 182 - - - - - - - -
12.50 - - - - 7,980 182 - - 8,236 384 - - - -
13.00 - - - - 7,474 182 - - 7,790 488 - - - -
13.50 - - - - 6,996 251 - - 7,357 633 - - - -
14.00 6,362 182 6,428 182 6,532 325 6,670 488 6,946 779 7,414 1,233 7,582 1,954
14.50 5,864 214 5,944 224 6,063 442 6,229 645 6,530 950 7,056 1,440 7,219 2,185
15.00 5,364 289 5,458 354 5,616 581 5,794 811 6,144 1,159 6,701 1,659 6,887 2,459
15.50 4,865 397 4,992 482 5,173 760 5,387 1,008 5,761 1,366 6,361 1,890 6,551 2,732
16.00 4,365 540 4,530 651 4,754 962 4,982 1,227 5,402 1,629 6,027 2,128 6,250 2,999
16.50 3,865 721 4,086 860 4,401 1,205 4,675 1,468 5,046 1,882 5,716 2,407 5,945 3,258
17.00 3,364 925 3,682 1,125 4,000 1,468 4,292 1,751 4,711 2,137 5,417 2,679 5,647 3,564
17.50 2,861 1,143 3,268 1,414 3,618 1,761 3,937 2,027 4,396 2,420 5,123 2,972 5,385 3,916
18.00 2,358 1,396 2,857 1,737 3,233 2,059 3,581 2,330 4,082 2,740 4,841 3,291 5,116 4,251
18.50 1,883 1,692 2,490 2,088 2,899 2,397 3,263 2,660 3,849 3,059 4,644 3,546 4,927 4,518
19.00 1,552 2,081 2,154 2,478 2,582 2,762 2,963 2,998 3,517 3,398 4,319 3,932 4,611 4,927
19.50 1,274 2,595 1,843 2,889 2,304 3,139 2,693 3,377 3,257 3,739 4,078 4,279 4,383 5,278
20.00 1,040 3,107 1,563 3,321 2,035 3,547 2,424 3,754 3,008 4,114 3,851 4,619 4,146 5,638
21.00 645 4,112 1,077 4,223 1,563 4,400 1,970 4,550 2,554 4,868 3,413 5,354 3,734 6,368
22.00 387 5,112 713 5,152 1,174 5,266 1,570 5,418 2,165 5,675 3,017 6,108 3,350 7,139
23.00 245 6,112 464 6,112 854 6,190 1,226 6,295 1,816 6,519 2,671 6,922 3,008 7,917
24.00 182 7,112 311 7,112 616 7,112 964 7,214 1,533 7,390 2,357 7,742 2,700 8,729
25.00 182 8,112 206 8,112 453 8,112 749 8,112 1,264 8,290 2,068 8,596 2,407 9,549
26.00 182 9,112 182 9,112 315 9,112 572 9,112 1,034 9,112 1,808 9,459 2,167 10,384
27.00 182 10,112 182 10,112 218 10,112 453 10,112 856 10,112 1,583 10,356 1,929 11,245
28.00 182 11,112 182 11,112 196 11,112 323 11,112 694 11,112 1,403 11,112 1,724 12,100
29.00 182 12,112 182 12,112 182 12,112 229 12,112 589 12,112 1,212 12,112 1,552 12,992
30.00 182 13,112 182 13,112 182 13,112 210 13,112 476 13,112 1,055 13,112 1,362 13,866
31.00 182 14,112 182 14,112 182 14,112 - - 403 14,112 914 14,112 - -
32.00 182 15,112 182 15,112 182 15,112 - - 325 15,112 795 15,112 - -
33.00 182 16,112 182 16,112 182 16,112 - - 236 16,112 702 16,112 - -
34.00 182 17,112 182 17,112 182 17,112 - - 222 17,112 603 17,112 - -
35.00 182 18,112 182 18,112 182 18,112 - - 210 18,112 542 18,112 - -
CRC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,661 31 - - - - - - - -
3.00 - - - - 1,611 31 - - - - - - - -
3.10 - - - - 1,561 31 - - - - - - - -
3.20 - - - - 1,511 31 - - - - - - - -
3.30 - - - - 1,461 31 - - - - - - - -
3.40 - - - - 1,411 31 - - - - - - - -
3.50 - - - - 1,361 32 - - - - - - - -
3.60 - - - - 1,311 35 - - - - - - - -
3.70 - - - - 1,261 36 - - 1,261 52 - - - -
3.80 - - - - 1,211 40 - - 1,211 56 - - - -
3.90 - - - - 1,161 43 - - 1,161 77 - - - -
4.00 - - - - 1,111 46 - - 1,111 96 1,111 141 - -
4.10 - - - - 1,061 50 - - 1,061 111 1,061 166 - -
4.20 - - - - 1,011 55 - - 1,011 127 1,011 180 - -
4.30 961 55 961 56 961 59 961 98 961 144 961 201 1,026 252
4.40 911 64 911 66 911 83 911 117 911 167 911 224 998 273
4.50 861 76 861 76 861 101 861 141 861 190 861 251 964 299
4.60 811 91 811 90 811 128 811 158 811 212 862 272 932 323
4.70 761 107 761 112 761 147 761 183 761 233 828 297 905 350
4.80 711 126 711 133 711 164 711 205 711 261 795 324 870 381
4.90 661 144 661 158 661 197 661 234 675 293 765 354 837 409
5.00 611 164 611 183 611 225 611 263 625 319 732 383 815 437
5.25 486 221 484 264 487 306 499 342 566 399 659 461 741 513
5.50 359 319 358 360 371 396 411 429 494 481 591 544 678 595
5.75 239 448 259 472 290 501 343 530 434 569 536 619 630 671
6.00 180 573 194 589 231 611 290 637 373 668 475 721 567 770
6.25 131 698 136 703 174 716 234 734 316 770 418 817 512 862
6.50 90 823 88 826 142 833 188 848 269 874 372 921 469 961
6.75 62 948 59 951 108 952 159 963 229 984 328 1,021 422 1,064
7.00 46 1,073 52 1,076 85 1,077 126 1,081 194 1,096 294 1,130 383 1,161
7.25 36 1,198 46 1,201 60 1,202 108 1,206 165 1,211 259 1,241 349 1,268
7.50 31 1,323 43 1,326 54 1,327 66 1,331 135 1,336 226 1,345 317 1,377
7.75 31 1,448 40 1,451 51 1,452 60 1,454 113 1,461 199 1,470 284 1,493
8.00 31 1,573 36 1,576 47 1,577 56 1,579 93 1,585 173 1,594 256 1,605
8.25 31 1,698 34 1,701 43 1,702 52 1,704 67 1,710 155 1,719 233 1,730
8.50 31 1,823 32 1,826 42 1,827 - - 64 1,835 137 1,844 207 1,853
8.75 31 1,948 31 1,951 39 1,952 - - 60 1,960 118 1,969 - -
9.00 31 2,073 31 2,076 38 2,077 - - 58 2,085 97 2,093 - -
9.25 31 2,198 31 2,201 36 2,202 - - 56 2,210 71 2,218 - -
9.50 31 2,323 31 2,326 34 2,327 - - 54 2,335 68 2,343 - -
CRG (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 2,952 56 - - - - - - - -
2.60 - - - - 2,854 56 - - - - - - - -
2.70 - - - - 2,755 56 - - - - - - - -
2.80 - - - - 2,656 56 - - - - - - - -
2.90 - - - - 2,558 59 - - - - - - - -
3.00 - - - - 2,458 63 - - - - - - - -
3.10 - - - - 2,372 67 - - - - - - - -
3.20 - - - - 2,270 71 - - 2,334 104 2,398 128 - -
3.30 - - - - 2,170 76 - - 2,233 112 2,319 174 - -
3.40 - - - - 2,069 83 - - 2,154 119 2,238 209 - -
3.50 - - - - 1,969 89 - - 2,055 128 2,156 244 - -
3.60 - - - - 1,866 95 - - 1,974 170 2,074 277 - -
3.70 - - - - 1,790 103 - - 1,891 209 2,006 307 - -
3.80 - - - - 1,690 112 - - 1,808 242 1,935 341 - -
3.90 1,536 80 - - 1,590 121 - - 1,737 276 1,851 386 - -
4.00 1,436 95 1,456 108 1,506 166 1,555 212 1,652 328 1,790 433 1,913 526
4.10 1,336 113 1,372 120 1,419 202 1,469 269 1,577 371 1,717 477 1,851 581
4.20 1,236 136 1,272 137 1,332 239 1,394 302 1,503 418 1,653 532 1,787 618
4.30 1,136 164 1,183 204 1,254 291 1,317 352 1,437 459 1,587 583 1,723 684
4.40 1,036 197 1,102 243 1,173 325 1,238 409 1,368 516 1,521 637 1,668 738
4.50 936 234 1,009 281 1,092 374 1,167 457 1,299 570 1,464 688 1,612 794
4.60 836 274 932 334 1,018 433 1,096 509 1,239 620 1,405 746 1,555 851
4.70 734 314 846 400 942 493 1,030 576 1,177 682 1,347 808 1,496 911
4.80 634 366 764 462 873 557 974 629 1,113 752 1,295 874 1,447 968
4.90 534 418 688 531 811 631 906 697 1,057 807 1,243 930 1,396 1,033
5.00 447 488 628 617 748 700 845 767 1,001 877 1,199 984 1,355 1,086
5.25 317 740 478 820 605 898 712 960 868 1,055 1,064 1,167 1,227 1,267
5.50 217 991 350 1,031 483 1,093 589 1,146 756 1,238 964 1,345 1,122 1,441
5.75 146 1,242 259 1,259 377 1,305 480 1,355 649 1,439 846 1,535 1,022 1,627
6.00 105 1,492 182 1,492 296 1,535 391 1,565 546 1,641 756 1,729 928 1,810
6.25 80 1,742 127 1,742 228 1,742 312 1,787 463 1,844 671 1,935 840 2,010
6.50 64 1,992 111 1,992 180 1,992 244 1,992 408 2,062 596 2,148 759 2,209
6.75 56 2,242 100 2,242 129 2,242 196 2,242 351 2,242 515 2,344 688 2,416
7.00 56 2,492 91 2,492 119 2,492 144 2,492 290 2,492 463 2,492 628 2,623
7.25 56 2,742 84 2,742 109 2,742 133 2,742 249 2,742 410 2,742 564 2,742
7.50 56 2,992 79 2,992 103 2,992 125 2,992 204 2,992 350 2,992 514 2,992
7.75 56 3,242 73 3,242 96 3,242 - - 153 3,242 312 3,242 463 3,242
8.00 56 3,492 69 3,492 91 3,492 - - 144 3,492 273 3,492 - -
8.25 56 3,742 65 3,742 87 3,742 - - 137 3,742 228 3,742 - -
8.50 56 3,992 63 3,992 83 3,992 - - 131 3,992 173 3,992 - -
CRL (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 35,381 703 - - - - - - - -
18.50 - - - - 34,381 703 - - - - - - - -
19.00 - - - - 33,392 703 - - - - - - - -
19.50 - - - - 32,404 703 - - - - - - - -
20.00 31,067 703 31,295 703 31,404 703 - - 31,854 823 32,805 1,280 33,798 1,924
21.00 29,064 703 29,295 703 29,432 703 - - 30,000 903 31,041 1,697 32,044 2,404
22.00 27,063 703 27,316 703 27,471 743 27,523 803 28,192 1,267 29,298 2,188 30,362 3,026
23.00 25,060 703 25,324 703 25,504 891 25,611 1,149 26,341 1,730 27,552 2,779 28,773 3,665
24.00 23,057 736 23,351 875 23,563 1,285 23,716 1,594 24,622 2,316 25,940 3,448 26,921 4,430
25.00 21,055 1,052 21,373 1,291 21,648 1,802 21,888 2,168 22,830 2,974 24,264 4,218 25,724 5,244
26.00 19,068 1,510 19,420 1,850 19,578 2,444 19,854 2,848 21,139 3,789 22,758 5,074 24,173 6,146
27.00 17,069 2,133 17,376 2,542 17,723 3,211 18,284 3,646 19,189 4,696 21,235 5,971 22,358 7,065
28.00 15,065 2,887 15,466 3,370 16,049 4,084 16,607 4,545 17,656 5,673 19,430 7,009 21,095 8,159
29.00 13,055 3,709 13,679 4,330 14,330 5,090 14,950 5,558 16,179 6,759 18,124 8,076 19,817 9,214
30.00 11,019 4,591 11,885 5,378 12,680 6,168 13,371 6,631 14,823 7,882 16,831 9,260 18,666 10,417
31.00 8,934 5,630 10,157 6,592 11,095 7,345 11,985 7,864 13,503 8,995 15,659 10,493 17,521 11,631
32.00 7,231 6,848 8,630 7,906 9,686 8,658 10,657 9,222 12,415 10,343 14,485 11,812 16,438 12,903
33.00 5,917 8,427 7,317 9,353 8,359 10,099 9,341 10,710 11,187 11,842 13,456 13,174 15,453 14,263
34.00 4,844 10,571 6,153 10,896 7,149 11,709 8,191 12,253 10,054 13,360 12,439 14,598 14,447 15,660
35.00 3,930 12,604 5,118 12,712 6,062 13,443 7,152 13,897 9,041 14,900 11,479 16,100 13,543 17,082
36.00 3,100 14,630 4,209 14,628 5,087 15,201 6,174 15,622 8,060 16,539 10,611 17,619 12,705 18,598
37.00 2,360 16,630 3,446 16,612 4,266 17,016 5,333 17,370 7,224 18,194 9,717 19,220 11,864 20,137
38.00 1,780 18,630 2,787 18,595 3,596 18,868 4,588 19,140 6,437 19,919 9,000 20,852 11,087 21,693
39.00 1,347 20,630 2,217 20,599 2,995 20,769 3,949 20,982 5,763 21,340 8,274 22,501 10,399 23,335
40.00 1,036 22,630 1,761 22,617 2,505 22,672 3,350 22,867 5,217 23,208 7,582 24,236 9,683 24,983
41.00 812 24,630 1,348 24,630 2,050 24,617 2,834 24,740 4,627 25,033 7,002 25,513 9,002 26,683
42.00 703 26,630 1,054 26,630 1,687 26,630 2,440 26,669 4,130 26,922 6,395 27,483 8,452 28,394
43.00 703 28,630 752 28,630 1,382 28,617 2,089 28,625 3,648 28,799 5,845 29,304 7,911 30,521
44.00 703 30,630 703 30,630 1,077 30,624 - - 3,221 30,680 5,405 31,108 - -
45.00 703 32,630 703 32,630 892 32,630 - - 2,871 32,704 4,928 32,775 - -
46.00 703 34,630 - - 783 34,630 - - 2,478 34,637 4,469 34,672 - -
47.00 703 36,630 - - 743 36,630 - - 2,201 36,677 4,114 36,968 - -
48.00 703 38,630 - - 723 38,630 - - 1,951 38,648 3,770 38,869 - -
49.00 703 40,630 - - 703 40,630 - - 1,699 40,625 - - - -
50.00 703 42,630 - - 703 42,630 - - - - - - - -
52.50 - - - - 703 47,630 - - - - - - - -
55.00 - - - - 703 52,630 - - - - - - - -
CSA (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,827 725 - - - - - - - -
8.00 - - - - 30,614 725 - - - - - - - -
8.25 29,033 725 29,201 725 29,360 725 29,509 725 29,771 725 29,765 805 29,854 941
8.50 27,785 725 27,955 725 28,101 725 28,267 725 28,526 725 28,531 890 28,519 1,012
8.75 26,535 725 26,713 725 26,864 725 27,084 725 27,338 794 27,355 966 27,447 1,375
9.00 25,286 725 25,471 725 25,629 725 25,821 725 26,069 878 26,226 1,047 26,324 1,686
9.25 24,036 725 24,227 770 24,417 765 24,560 754 24,904 951 24,934 1,424 25,188 1,990
9.50 22,787 863 22,999 910 23,161 901 23,393 889 23,742 1,066 23,804 1,763 24,048 2,414
9.75 21,537 1,043 21,749 1,082 21,902 1,070 22,133 1,051 22,468 1,439 22,645 2,223 22,984 2,852
10.00 20,289 1,268 20,501 1,294 20,665 1,276 20,853 1,253 21,306 1,791 21,567 2,533 21,968 3,233
10.50 17,790 1,880 18,001 1,874 18,219 1,850 18,520 1,927 19,021 2,607 19,352 3,599 19,954 4,301
11.00 15,293 2,729 15,540 2,719 15,821 2,752 16,180 2,822 16,799 3,799 17,256 4,801 18,039 5,600
11.50 12,768 3,716 13,154 3,776 13,557 3,867 14,003 3,957 14,800 5,140 15,440 6,200 16,423 6,965
12.00 10,269 4,714 10,717 4,954 11,288 5,135 11,821 5,285 12,744 6,744 13,543 7,731 14,549 8,521
12.50 7,694 5,862 8,394 6,372 9,112 6,613 9,799 6,916 10,867 8,479 11,809 9,408 12,991 10,177
13.00 5,651 8,190 6,355 8,272 7,117 8,592 7,879 8,900 9,119 10,378 10,192 11,201 11,527 11,920
13.50 4,534 10,756 4,948 10,729 5,423 10,879 6,283 11,112 7,564 12,418 8,720 13,158 10,205 13,738
14.00 3,541 13,256 3,769 13,241 4,108 13,282 4,857 13,385 6,260 14,552 7,509 15,191 8,963 15,654
14.50 2,627 15,756 2,822 15,756 3,104 15,756 3,704 15,756 5,007 16,682 6,436 17,239 7,942 17,745
15.00 1,915 18,256 2,037 18,256 2,231 18,256 2,791 18,256 3,996 18,946 5,404 19,379 6,918 19,805
15.50 1,419 20,756 1,542 20,756 1,592 20,756 1,907 20,756 3,192 21,213 4,540 21,600 6,073 21,975
16.00 1,083 23,256 1,203 23,256 1,241 23,256 1,372 23,256 2,450 23,558 3,769 23,875 5,188 24,189
16.50 853 25,756 967 25,756 998 25,756 1,199 25,756 2,058 25,944 3,148 26,201 4,501 26,455
17.00 725 28,256 800 28,256 882 28,256 1,066 28,256 1,660 28,256 2,661 28,256 3,838 28,747
17.50 725 30,756 725 30,756 794 30,756 961 30,756 1,219 30,756 2,121 30,756 3,387 30,756
18.00 725 33,256 725 33,256 725 33,256 875 33,256 1,111 33,256 1,718 33,256 2,912 33,256
18.50 725 35,756 725 35,756 725 35,756 805 35,756 1,018 35,756 1,302 35,756 2,451 35,756
19.00 725 38,256 725 38,256 725 38,256 748 38,256 951 38,256 1,192 38,256 2,079 38,256
19.50 725 40,756 725 40,756 725 40,756 - - 893 40,756 1,131 40,756 - -
20.00 725 43,256 725 43,256 725 43,256 - - 833 43,256 1,070 43,256 - -
21.00 - - - - 725 48,256 - - 745 48,256 - - - -
22.00 - - - - 725 53,256 - - 725 53,256 - - - -
23.00 - - - - 725 58,256 - - 725 58,256 - - - -
CSE (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,689 82 - - - - - - - -
16.00 - - - - 4,436 82 - - - - - - - -
16.50 - - - - 4,195 82 - - 4,313 116 - - - -
17.00 3,877 82 3,911 82 3,940 82 3,985 82 4,082 148 4,250 276 4,346 686
17.50 3,627 82 3,662 82 3,703 82 3,744 86 3,859 195 4,047 337 4,150 800
18.00 3,377 82 3,417 82 3,449 82 3,514 146 3,641 242 3,842 417 3,947 903
18.50 3,127 82 3,166 82 3,210 117 3,280 178 3,420 311 3,640 496 3,757 1,017
19.00 2,877 82 2,915 82 2,977 153 3,053 241 3,212 389 3,450 582 3,566 1,149
19.50 2,628 99 2,675 103 2,741 207 2,830 304 3,006 479 3,260 677 3,383 1,268
20.00 2,378 135 2,431 153 2,516 274 2,616 383 2,809 568 3,112 782 3,206 1,411
21.00 1,878 264 1,965 313 2,081 460 2,199 592 2,431 794 2,763 1,018 2,877 1,696
22.00 1,378 458 1,509 554 1,663 714 1,814 850 2,087 1,046 2,431 1,283 2,564 2,018
23.00 867 706 1,118 887 1,307 1,033 1,478 1,164 1,780 1,338 2,131 1,557 2,313 2,315
24.00 550 1,164 782 1,288 1,002 1,399 1,182 1,504 1,490 1,674 1,853 1,888 2,018 2,701
25.00 344 1,667 512 1,731 745 1,818 930 1,898 1,244 2,038 1,610 2,245 1,785 3,073
26.00 193 2,171 316 2,184 531 2,232 721 2,327 1,019 2,428 1,398 2,608 1,558 3,454
27.00 114 2,671 187 2,671 372 2,691 544 2,734 845 2,838 1,216 3,005 1,374 3,852
28.00 82 3,171 104 3,171 254 3,171 403 3,171 677 3,273 1,041 3,397 1,197 4,260
29.00 82 3,671 86 3,671 171 3,671 296 3,671 546 3,725 875 3,822 1,046 4,678
30.00 82 4,171 82 4,171 99 4,171 206 4,171 424 4,171 744 4,260 904 5,103
31.00 82 4,671 82 4,671 86 4,671 166 4,671 337 4,671 629 4,671 788 5,537
32.00 82 5,171 82 5,171 82 5,171 128 5,171 256 5,171 525 5,171 678 5,976
33.00 82 5,671 82 5,671 82 5,671 88 5,671 203 5,671 448 5,671 587 6,428
34.00 82 6,171 82 6,171 82 6,171 - - 143 6,171 366 6,171 497 6,876
35.00 82 6,671 82 6,671 82 6,671 - - 100 6,671 306 6,671 432 7,332
36.00 82 7,171 82 7,171 82 7,171 - - 94 7,171 260 7,171 363 7,787
37.00 82 7,671 82 7,671 82 7,671 - - 87 7,671 208 7,671 - -
CSP (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,478 121 4,514 121 4,526 121 4,530 121 4,593 294 4,813 508 5,053 681
4.70 4,278 121 4,316 121 4,326 121 4,330 169 4,414 339 4,646 544 4,896 756
4.80 4,080 121 4,117 121 4,128 129 4,146 220 4,229 412 4,485 607 4,742 816
4.90 3,880 123 3,922 133 3,941 184 3,946 268 4,066 459 4,349 683 4,606 898
5.00 3,680 141 3,722 150 3,741 238 3,761 320 3,900 524 4,178 769 4,469 961
5.25 3,180 200 3,233 246 3,266 352 3,308 457 3,485 699 3,830 982 4,110 1,189
5.50 2,681 301 2,752 387 2,804 548 2,877 649 3,101 922 3,472 1,229 3,804 1,430
5.75 2,176 460 2,328 585 2,407 772 2,511 889 2,748 1,163 3,140 1,453 3,506 1,693
6.00 1,668 670 1,888 826 2,008 1,039 2,123 1,189 2,425 1,463 2,857 1,738 3,218 1,984
6.25 1,180 942 1,482 1,135 1,620 1,367 1,780 1,483 2,140 1,736 2,587 2,019 2,945 2,303
6.50 850 1,323 1,133 1,490 1,307 1,718 1,464 1,842 1,850 2,095 2,324 2,390 2,704 2,606
6.75 603 1,850 843 1,907 1,030 2,133 1,203 2,229 1,588 2,455 2,083 2,731 2,480 2,953
7.00 412 2,350 620 2,365 793 2,571 982 2,644 1,361 2,841 1,862 3,103 2,260 3,305
7.25 288 2,850 467 2,857 602 3,028 778 3,083 1,194 3,257 1,674 3,472 2,065 3,687
7.50 211 3,350 348 3,348 465 3,485 622 3,548 987 3,677 1,470 3,891 1,888 4,063
7.75 163 3,850 231 3,850 362 3,962 500 3,996 869 4,116 1,319 4,289 1,708 4,462
8.00 131 4,350 151 4,350 256 4,452 404 4,472 741 4,557 1,181 4,734 1,546 4,873
8.25 121 4,850 129 4,850 188 4,926 304 4,942 623 5,030 1,047 5,164 1,391 5,296
8.50 121 5,350 121 5,350 121 5,426 243 5,428 512 5,497 933 5,602 1,261 5,726
8.75 121 5,850 121 5,850 121 5,913 186 5,928 428 5,968 817 6,066 1,177 6,173
9.00 121 6,350 121 6,350 121 6,412 121 6,412 340 6,449 732 6,536 1,086 6,624
9.25 121 6,850 121 6,850 121 6,912 121 6,910 287 6,933 645 6,998 978 7,068
9.50 121 7,350 121 7,350 121 7,402 - - 236 7,414 547 7,478 - -
9.75 121 7,850 121 7,850 121 7,898 - - 179 7,914 497 7,961 - -
10.00 121 8,350 121 8,350 121 8,394 - - 121 8,390 415 8,441 - -
10.50 121 9,350 121 9,350 121 9,393 - - 121 9,393 324 9,420 - -
11.00 121 10,350 - - 121 10,385 - - 121 10,382 272 10,398 - -
11.50 - - - - 121 11,378 - - 121 11,374 218 11,372 - -
12.00 - - - - 121 12,374 - - 121 12,373 163 12,374 - -
12.50 - - - - 121 13,374 - - 121 13,374 - - - -
13.00 - - - - 121 14,361 - - 121 14,357 - - - -
13.50 - - - - 121 15,353 - - 121 15,350 - - - -
14.00 - - - - 121 16,350 - - 121 16,350 - - - -
14.50 - - - - 121 17,350 - - 121 17,350 - - - -
CTB (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,816 33 - - - - - - - -
2.20 - - - - 1,714 35 - - - - - - - -
2.30 - - - - 1,614 37 - - - - - - - -
2.40 - - - - 1,513 40 - - 1,554 53 - - - -
2.50 - - - - 1,413 43 - - 1,452 59 - - - -
2.60 - - - - 1,314 47 - - 1,347 64 - - - -
2.70 1,194 33 1,206 41 1,214 51 1,226 59 1,270 71 1,312 85 1,320 184
2.80 1,096 33 1,107 47 1,116 56 1,127 65 1,170 77 1,230 118 1,243 216
2.90 996 36 1,007 52 1,017 63 1,044 72 1,088 85 1,145 149 1,161 258
3.00 896 43 908 59 930 69 944 80 1,003 140 1,075 196 1,093 312
3.10 796 53 816 65 831 80 860 114 917 170 1,001 222 1,010 360
3.20 696 69 716 77 744 115 773 148 841 214 925 264 935 421
3.30 596 92 616 92 655 149 686 179 764 241 859 303 873 476
3.40 496 125 533 151 574 197 616 226 695 295 791 366 827 540
3.50 396 164 446 202 490 244 542 280 633 355 731 413 759 598
3.60 293 216 363 263 419 309 465 342 567 412 669 479 700 670
3.70 211 288 292 340 353 379 412 401 509 478 624 532 635 727
3.80 165 391 234 420 303 455 346 484 460 549 567 604 579 801
3.90 128 493 187 509 252 536 297 556 407 619 519 671 533 882
4.00 97 592 135 603 209 620 258 640 364 695 469 746 482 962
4.10 77 693 97 693 163 712 217 720 316 776 427 819 441 1,042
4.20 63 793 85 793 131 793 170 793 280 856 395 900 409 1,119
4.30 52 893 77 893 96 893 141 893 242 932 349 976 365 1,197
4.40 45 993 71 993 88 993 104 993 217 1,032 314 1,063 328 1,285
4.50 40 1,093 65 1,093 81 1,093 96 1,093 191 1,093 292 1,148 307 1,370
4.60 36 1,193 61 1,193 76 1,193 91 1,193 165 1,193 254 1,193 268 1,459
4.70 33 1,293 57 1,293 72 1,293 - - 135 1,293 230 1,293 244 1,545
4.80 33 1,393 55 1,393 68 1,393 - - 101 1,393 204 1,393 219 1,629
4.90 33 1,493 52 1,493 65 1,493 - - 96 1,493 178 1,493 190 1,714
5.00 33 1,593 49 1,593 61 1,593 - - 92 1,593 149 1,593 162 1,796
5.25 33 1,843 45 1,843 56 1,843 - - 83 1,843 105 1,843 117 2,035
5.50 33 2,093 41 2,093 52 2,093 - - 76 2,093 97 2,093 108 2,272
5.75 33 2,343 39 2,343 48 2,343 - - 71 2,343 91 2,343 99 2,477
6.00 33 2,593 36 2,593 45 2,593 - - 67 2,593 85 2,593 - -
6.25 33 2,843 35 2,843 43 2,843 - - 63 2,843 80 2,843 - -
CTC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 5,043 74 - - - - - - - -
1.90 - - - - 4,943 74 - - - - - - - -
1.95 - - - - 4,843 74 - - - - - - - -
2.00 - - - - 4,743 74 - - - - - - - -
2.10 - - - - 4,543 74 - - 4,543 74 - - - -
2.20 - - - - 4,345 74 - - 4,345 74 - - - -
2.30 - - - - 4,146 74 - - 4,146 74 - - - -
2.40 - - - - 3,947 74 - - 3,947 79 - - - -
2.50 - - - - 3,749 74 - - 3,749 85 - - - -
2.60 - - - - 3,550 74 - - 3,550 90 - - - -
2.70 - - - - 3,351 74 - - 3,351 95 - - - -
2.80 3,129 74 3,151 74 3,153 79 3,153 89 3,153 103 3,153 169 3,202 260
2.90 2,929 74 2,953 74 2,953 85 2,954 97 2,954 113 2,954 219 3,003 307
3.00 2,729 74 2,754 74 2,754 95 2,755 107 2,755 171 2,786 268 2,870 380
3.10 2,529 74 2,563 78 2,565 105 2,569 117 2,575 223 2,586 316 2,697 457
3.20 2,330 74 2,363 86 2,365 117 2,369 130 2,375 271 2,422 394 2,569 523
3.30 2,130 83 2,163 97 2,165 130 2,169 194 2,175 352 2,274 464 2,415 596
3.40 1,930 101 1,963 107 1,963 195 1,969 252 2,001 400 2,097 567 2,274 685
3.50 1,730 125 1,779 129 1,781 258 1,789 342 1,866 479 1,959 653 2,161 776
3.60 1,530 158 1,578 190 1,581 350 1,607 451 1,662 600 1,823 749 2,030 885
3.70 1,329 207 1,406 252 1,412 461 1,459 555 1,555 692 1,735 856 1,958 992
3.80 1,128 271 1,230 340 1,238 571 1,269 676 1,407 810 1,570 966 1,805 1,097
3.90 926 349 1,053 433 1,060 716 1,129 793 1,254 917 1,455 1,073 1,681 1,222
4.00 722 453 901 569 910 854 985 925 1,133 1,048 1,346 1,214 1,593 1,338
4.10 556 569 746 733 776 1,006 856 1,076 1,034 1,192 1,271 1,322 1,499 1,463
4.20 440 753 621 876 657 1,157 744 1,221 930 1,352 1,154 1,473 1,390 1,618
4.30 336 958 516 1,045 555 1,320 625 1,396 822 1,505 1,060 1,633 1,295 1,749
4.40 264 1,163 405 1,228 448 1,493 551 1,570 740 1,663 972 1,781 1,223 1,889
4.50 207 1,363 350 1,408 366 1,681 473 1,738 645 1,827 898 1,934 1,143 2,053
4.60 166 1,563 260 1,597 311 1,866 399 1,907 581 1,999 810 2,082 1,072 2,198
4.70 138 1,763 202 1,774 256 2,041 350 2,091 512 2,162 750 2,245 990 2,349
4.80 117 1,963 137 1,963 202 2,266 300 2,274 439 2,346 690 2,410 929 2,511
4.90 101 2,163 126 2,163 139 2,449 254 2,474 397 2,527 621 2,590 856 2,673
5.00 89 2,363 117 2,363 130 2,649 - - 348 2,706 560 2,770 - -
5.25 74 2,863 99 2,863 111 3,134 - - 251 3,161 443 3,199 - -
5.50 74 3,363 89 3,363 98 3,631 - - 191 3,661 358 3,673 - -
5.75 74 3,863 81 3,863 91 4,127 - - 126 4,125 262 4,127 - -
6.00 74 4,363 74 4,363 86 4,627 - - 119 4,629 204 4,635 - -
CTS (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,102 158 - - - - - - - -
8.75 - - - - 6,854 158 - - - - - - - -
9.00 - - - - 6,608 158 - - - - - - - -
9.25 - - - - 6,362 158 - - - - - - - -
9.50 6,039 158 6,079 158 6,112 158 6,153 158 6,238 168 6,404 300 6,574 427
9.75 5,789 158 5,830 158 5,863 158 5,903 158 5,998 188 6,176 342 6,357 481
10.00 5,540 158 5,580 158 5,620 158 5,663 158 5,768 228 5,956 413 6,148 553
10.50 5,040 186 5,082 196 5,122 194 5,180 248 5,306 337 5,524 545 5,738 719
11.00 4,540 265 4,586 272 4,635 297 4,704 354 4,858 483 5,108 735 5,346 901
11.50 4,042 382 4,091 405 4,153 451 4,238 503 4,422 656 4,706 917 4,976 1,113
12.00 3,542 543 3,598 574 3,679 635 3,784 694 3,999 885 4,326 1,140 4,612 1,336
12.50 3,042 736 3,117 788 3,219 855 3,353 927 3,595 1,106 3,959 1,402 4,272 1,600
13.00 2,540 941 2,635 1,037 2,785 1,113 2,938 1,189 3,219 1,391 3,615 1,671 3,945 1,869
13.50 2,028 1,171 2,181 1,327 2,356 1,417 2,530 1,486 2,862 1,703 3,292 1,978 3,642 2,175
14.00 1,526 1,472 1,762 1,659 1,968 1,749 2,170 1,830 2,507 2,042 2,954 2,282 3,333 2,495
14.50 1,219 1,921 1,449 2,039 1,632 2,123 1,837 2,229 2,210 2,403 2,678 2,649 3,079 2,834
15.00 983 2,440 1,173 2,475 1,329 2,560 1,557 2,645 1,936 2,782 2,437 3,016 2,820 3,188
15.50 773 2,940 928 2,959 1,086 2,992 1,305 3,056 1,701 3,195 2,192 3,396 2,588 3,559
16.00 588 3,453 721 3,444 875 3,490 1,085 3,509 1,472 3,619 1,964 3,802 2,364 3,943
16.50 440 3,953 551 3,950 697 3,953 887 3,979 1,260 4,063 1,766 4,214 2,155 4,352
17.00 333 4,453 419 4,453 546 4,449 715 4,461 1,100 4,521 1,576 4,647 1,967 4,757
17.50 257 4,953 321 4,953 428 4,953 573 4,953 935 4,989 1,408 5,092 1,787 5,189
18.00 204 5,453 229 5,453 307 5,453 447 5,453 781 5,470 1,248 5,549 1,627 5,633
18.50 165 5,953 189 5,953 236 5,953 337 5,953 656 5,956 1,098 6,006 1,479 6,076
19.00 158 6,453 160 6,453 165 6,453 284 6,453 546 6,453 976 6,486 1,339 6,536
19.50 158 6,953 158 6,953 158 6,953 - - 454 6,953 867 6,963 1,212 7,000
20.00 158 7,453 158 7,453 158 7,453 - - 383 7,453 756 7,453 1,097 7,482
21.00 158 8,453 158 8,453 158 8,453 - - 266 8,453 600 8,453 - -
22.00 158 9,453 158 9,453 158 9,453 - - 171 9,453 460 9,453 - -
23.00 158 10,453 158 10,453 158 10,453 - - 158 10,453 361 10,453 - -
24.00 158 11,453 158 11,453 158 11,453 - - 158 11,453 254 11,453 - -
25.00 - - - - 158 12,453 - - 158 12,453 - - - -
26.00 - - - - 158 13,453 - - 158 13,453 - - - -
27.00 - - - - 158 14,453 - - 158 14,453 - - - -
DFM (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,965 86 2,983 86 3,001 86 - - 3,065 93 3,155 150 3,196 359
2.50 2,766 86 2,785 86 2,802 86 - - 2,886 102 2,976 200 3,040 432
2.60 2,566 90 2,586 97 2,603 97 2,641 101 2,706 161 2,798 248 2,860 504
2.70 2,366 107 2,387 114 2,417 113 2,441 113 2,525 210 2,638 296 2,703 596
2.80 2,166 130 2,188 135 2,217 134 2,257 133 2,343 260 2,476 374 2,542 693
2.90 1,966 162 1,994 164 2,030 195 2,073 226 2,178 342 2,314 446 2,396 801
3.00 1,766 203 1,793 204 1,843 256 1,887 284 2,011 419 2,168 523 2,258 916
3.10 1,566 259 1,602 280 1,654 320 1,715 372 1,859 497 2,021 613 2,106 1,022
3.20 1,367 328 1,409 359 1,478 408 1,542 456 1,707 597 1,873 716 1,965 1,150
3.30 1,167 407 1,223 457 1,313 515 1,382 561 1,553 713 1,741 824 1,849 1,276
3.40 961 486 1,061 570 1,146 623 1,219 691 1,433 837 1,626 942 1,722 1,400
3.50 749 602 897 698 992 764 1,087 817 1,273 968 1,471 1,069 1,625 1,522
3.60 605 742 729 838 850 912 953 957 1,167 1,084 1,393 1,220 1,490 1,683
3.70 489 954 605 994 725 1,072 836 1,113 1,062 1,236 1,273 1,345 1,395 1,833
3.80 409 1,161 513 1,175 619 1,230 716 1,270 954 1,381 1,171 1,490 1,294 1,991
3.90 335 1,361 425 1,366 509 1,402 615 1,438 865 1,545 1,090 1,634 1,197 2,147
4.00 272 1,561 335 1,558 423 1,586 536 1,605 776 1,705 985 1,790 1,122 2,295
4.10 224 1,761 270 1,759 334 1,770 456 1,797 684 1,866 901 1,950 1,032 2,454
4.20 187 1,961 200 1,961 275 1,963 372 1,977 588 2,041 838 2,121 957 2,619
4.30 159 2,161 174 2,161 216 2,165 320 2,167 544 2,227 750 2,277 894 2,783
4.40 138 2,361 153 2,361 156 2,361 266 2,369 472 2,403 685 2,465 805 2,957
4.50 122 2,561 135 2,561 139 2,561 210 2,561 428 2,589 647 2,631 750 3,119
4.60 109 2,761 123 2,761 127 2,790 145 2,795 384 2,803 580 2,818 681 3,301
4.70 99 2,961 113 2,961 121 2,961 - - 340 2,977 511 3,002 641 3,470
4.80 90 3,161 103 3,161 114 3,161 - - 294 3,161 469 3,185 581 3,651
4.90 86 3,361 97 3,361 109 3,361 - - 246 3,361 428 3,385 541 3,832
5.00 86 3,561 90 3,561 103 3,561 - - 192 3,561 387 3,561 501 3,995
5.25 - - - - 94 4,061 - - 125 4,061 296 4,061 - -
5.50 - - - - 87 4,561 - - 114 4,561 240 4,561 - -
5.75 - - - - 86 5,061 - - 107 5,061 - - - -
6.00 - - - - 86 5,561 - - 101 5,561 - - - -
6.25 - - - - 86 6,061 - - 95 6,061 - - - -
6.50 - - - - 86 6,561 - - 91 6,561 - - - -
6.75 - - - - 86 7,061 - - 87 7,061 - - - -
7.00 - - - - 86 7,561 - - - - - - - -
7.25 - - - - 86 8,061 - - - - - - - -
EVG (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,744 403 1,764 415 1,794 440 1,863 467 1,964 524 2,052 585
1.25 1,636 442 1,647 442 1,671 466 1,703 492 1,775 531 1,878 585 1,984 628
1.30 1,536 482 1,545 482 1,578 518 1,611 542 1,700 580 1,807 647 1,916 689
1.35 1,436 522 1,448 534 1,484 570 1,532 594 1,611 644 1,736 709 1,868 764
1.40 1,336 562 1,351 586 1,390 622 1,454 658 1,536 706 1,684 770 1,799 824
1.45 1,236 602 1,252 650 1,306 686 1,360 722 1,479 770 1,614 833 1,750 885
1.50 1,129 642 1,162 702 1,223 750 1,280 786 1,404 834 1,560 896 1,680 960
1.55 1,024 694 1,071 766 1,139 814 1,216 850 1,328 910 1,488 970 1,630 1,034
1.60 918 746 988 830 1,054 878 1,137 926 1,270 974 1,435 1,046 1,579 1,097
1.65 823 810 926 906 985 954 1,073 990 1,213 1,050 1,382 1,110 1,528 1,177
1.70 759 914 850 982 923 1,030 1,009 1,066 1,154 1,126 1,328 1,198 1,478 1,250
1.75 695 1,020 801 1,058 862 1,106 943 1,142 1,095 1,202 1,274 1,274 1,426 1,325
1.80 643 1,127 738 1,134 802 1,182 879 1,218 1,037 1,278 1,219 1,350 1,374 1,405
1.85 603 1,227 674 1,222 757 1,258 813 1,294 977 1,354 1,186 1,426 1,345 1,485
1.90 563 1,333 625 1,316 696 1,346 772 1,382 939 1,442 1,131 1,502 1,291 1,574
1.95 525 1,433 577 1,418 652 1,434 730 1,470 878 1,518 1,075 1,590 1,262 1,649
2.00 486 1,533 526 1,519 608 1,528 670 1,546 840 1,606 1,042 1,667 1,209 1,738
2.10 415 1,733 446 1,723 518 1,724 589 1,736 738 1,772 951 1,846 1,147 1,911
2.20 356 1,933 365 1,927 453 1,924 532 1,934 661 1,960 884 2,021 1,061 2,074
GAC (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,126 255 6,183 271 6,203 296 - - 6,265 536 6,557 821 6,910 1,090
3.60 5,726 300 5,783 315 5,818 345 - - 5,898 630 6,226 918 6,605 1,261
3.70 5,327 357 5,385 369 5,418 408 5,450 532 5,562 737 5,901 1,110 6,330 1,408
3.80 4,927 429 4,985 437 5,039 548 5,075 698 5,219 893 5,594 1,262 6,033 1,587
3.90 4,527 522 4,599 525 4,658 731 4,697 859 4,881 1,105 5,307 1,450 5,771 1,803
4.00 4,129 637 4,198 681 4,277 906 4,345 1,022 4,537 1,259 4,999 1,636 5,491 1,996
4.10 3,729 774 3,810 839 3,895 1,082 3,996 1,187 4,260 1,461 4,741 1,831 5,258 2,206
4.20 3,329 927 3,437 1,035 3,557 1,260 3,664 1,435 3,940 1,656 4,470 2,044 4,997 2,420
4.30 2,929 1,086 3,061 1,233 3,192 1,476 3,362 1,649 3,665 1,904 4,200 2,286 4,743 2,643
4.40 2,517 1,270 2,704 1,462 2,877 1,721 3,071 1,900 3,372 2,172 3,966 2,538 4,510 2,895
4.50 2,088 1,478 2,367 1,694 2,561 1,993 2,759 2,186 3,131 2,417 3,733 2,799 4,278 3,146
4.60 1,715 1,733 2,039 1,974 2,270 2,239 2,491 2,466 2,944 2,643 3,567 3,024 4,016 3,468
4.70 1,483 2,062 1,790 2,278 1,974 2,570 2,258 2,748 2,662 2,991 3,292 3,312 3,905 3,683
4.80 1,275 2,486 1,573 2,557 1,766 2,920 2,015 3,091 2,434 3,286 3,091 3,607 3,672 3,970
4.90 1,093 2,913 1,357 2,922 1,501 3,243 1,818 3,393 2,217 3,617 2,876 3,928 3,472 4,241
5.00 936 3,313 1,139 3,310 1,332 3,613 1,621 3,739 2,033 3,915 2,682 4,216 3,321 4,528
5.25 618 4,313 769 4,303 923 4,527 1,174 4,633 1,641 4,772 2,279 5,028 2,900 5,286
5.50 427 5,313 461 5,330 612 5,498 839 5,547 1,291 5,649 1,906 5,860 2,547 6,094
5.75 315 6,313 349 6,313 351 6,459 542 6,506 983 6,575 1,599 6,715 2,194 6,937
6.00 247 7,313 280 7,313 280 7,458 401 7,461 724 7,523 1,331 7,633 1,890 7,818
6.25 211 8,313 235 8,313 236 8,437 255 8,459 596 8,467 1,100 8,575 1,654 8,695
6.50 211 9,313 211 9,313 211 9,434 231 9,433 391 9,466 867 9,510 1,428 9,626
6.75 211 10,313 211 10,313 211 10,431 218 10,430 251 10,434 689 10,475 1,236 10,561
7.00 211 11,313 211 11,313 211 11,419 211 11,415 234 11,433 577 11,439 1,067 11,523
7.25 211 12,313 211 12,313 211 12,411 211 12,406 218 12,406 480 12,439 921 12,487
7.50 - - - - 211 13,402 - - 211 13,398 361 13,394 - -
7.75 - - - - 211 14,398 - - 211 14,395 235 14,398 - -
8.00 - - - - 211 15,397 - - 211 15,395 - - - -
8.25 - - - - 211 16,395 - - 211 16,395 - - - -
8.50 - - - - 211 17,382 - - - - - - - -
8.75 - - - - 211 18,374 - - - - - - - -
9.00 - - - - 211 19,365 - - - - - - - -
9.25 - - - - 211 20,361 - - - - - - - -
GAH (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 21,913 431 - - - - - - - -
6.25 - - - - 20,664 431 - - - - - - - -
6.50 - - - - 19,460 431 - - - - - - - -
6.75 17,896 431 18,025 431 18,255 431 - - 18,830 1,070 19,938 1,733 20,731 2,493
7.00 16,647 431 16,801 431 17,005 481 17,275 754 17,683 1,313 18,892 2,130 19,783 3,002
7.25 15,399 431 15,586 431 15,839 648 15,930 1,018 16,632 1,622 17,891 2,521 18,851 3,436
7.50 14,150 442 14,303 475 14,463 926 15,086 1,269 15,571 2,004 16,933 3,027 17,830 3,975
7.75 12,889 572 13,116 719 13,295 1,193 13,699 1,685 14,551 2,462 16,213 3,465 16,869 4,413
8.00 11,639 757 11,926 1,059 12,435 1,534 12,917 2,090 13,571 2,927 15,290 4,077 16,095 5,017
8.25 10,389 1,024 10,762 1,464 11,328 2,042 11,865 2,547 12,904 3,518 14,411 4,464 15,173 5,628
8.50 9,140 1,387 9,591 1,887 10,252 2,537 10,848 3,146 11,952 4,079 13,572 5,107 14,211 6,283
8.75 7,881 1,846 8,509 2,471 9,248 3,142 9,909 3,775 11,084 4,694 12,776 5,917 13,466 6,956
9.00 6,617 2,405 7,453 3,105 8,275 3,737 8,958 4,419 10,255 5,359 11,629 6,519 12,765 7,653
9.25 5,347 3,054 6,418 3,823 7,374 4,560 8,132 5,162 9,463 6,106 10,913 7,225 12,098 8,406
9.50 4,288 3,793 5,529 4,623 6,505 5,346 7,342 5,917 8,710 6,863 10,337 7,979 11,445 9,131
9.75 3,428 4,743 4,718 5,555 5,764 6,245 6,588 6,790 7,997 7,683 9,806 8,742 10,799 9,962
10.00 2,721 5,949 3,944 6,629 5,010 7,193 5,924 7,683 7,375 8,531 9,169 9,588 10,206 10,807
10.50 1,640 8,479 2,684 8,822 3,845 9,216 4,726 9,696 6,214 10,431 8,081 11,336 9,133 12,448
11.00 982 11,014 1,790 11,076 2,820 11,437 3,720 11,763 5,185 12,381 7,076 13,217 8,116 14,281
11.50 633 13,500 1,143 13,513 2,027 13,733 2,866 13,964 4,300 14,505 6,158 15,101 7,242 16,083
12.00 447 16,001 772 16,019 1,445 16,320 2,193 16,373 3,513 16,696 5,332 17,295 6,433 18,106
12.50 431 18,510 431 18,568 1,033 18,601 1,653 18,661 2,904 19,025 4,604 19,349 5,716 20,202
13.00 431 21,014 431 21,075 719 21,103 1,277 21,133 2,348 21,349 3,986 21,598 5,034 22,342
13.50 431 23,516 431 23,580 529 23,603 996 23,641 1,934 23,731 3,418 23,906 4,467 24,518
14.00 431 26,019 431 26,085 431 26,105 701 26,141 1,598 26,185 2,978 26,257 3,939 26,791
14.50 431 28,520 431 28,584 431 28,612 524 28,641 1,249 28,685 2,526 28,756 3,498 29,040
15.00 431 31,020 431 31,084 431 31,117 - - 986 31,189 2,223 31,362 - -
15.50 431 33,520 431 33,585 431 33,623 - - 833 33,693 - - - -
16.00 431 36,022 431 36,088 431 36,124 - - 675 36,193 - - - -
16.50 431 38,523 431 38,592 431 38,623 - - 512 38,693 - - - -
17.00 431 41,024 431 41,095 431 41,123 - - 431 41,193 - - - -
17.50 - - - - 431 43,549 - - 431 43,642 - - - -
18.00 - - - - 431 46,049 - - 431 46,142 - - - -
18.50 - - - - 431 48,549 - - - - - - - -
19.00 - - - - 431 51,049 - - - - - - - -
19.50 - - - - 431 53,549 - - - - - - - -
20.00 - - - - 431 56,048 - - - - - - - -
21.00 - - - - 431 61,048 - - - - - - - -
22.00 - - - - 431 66,048 - - - - - - - -
GHL (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,604 270 - - - - - - - -
8.00 - - - - 10,104 320 - - - - - - - -
8.25 - - - - 9,605 412 - - - - - - - -
8.50 9,077 270 9,107 373 9,107 509 9,108 714 9,168 1,146 9,521 1,696 10,081 2,166
8.75 8,577 309 8,609 450 8,608 649 8,631 885 8,707 1,359 9,130 1,889 9,754 2,415
9.00 8,077 377 8,111 635 8,121 785 8,129 1,075 8,288 1,554 8,785 2,132 9,418 2,655
9.25 7,579 465 7,616 774 7,621 976 7,649 1,259 7,850 1,775 8,446 2,371 9,097 2,881
9.50 7,079 571 7,117 949 7,133 1,167 7,180 1,512 7,452 2,024 8,094 2,596 8,790 3,149
9.75 6,579 706 6,624 1,150 6,657 1,401 6,729 1,734 7,072 2,271 7,781 2,881 8,497 3,434
10.00 6,079 867 6,133 1,373 6,191 1,665 6,296 1,996 6,703 2,543 7,466 3,148 8,183 3,703
10.50 5,080 1,246 5,206 1,901 5,287 2,205 5,471 2,516 6,027 3,100 6,838 3,725 7,651 4,287
11.00 4,063 1,681 4,271 2,475 4,517 2,833 4,775 3,129 5,384 3,732 6,279 4,349 7,100 4,921
11.50 3,039 2,224 3,412 3,143 3,756 3,536 4,116 3,822 4,874 4,349 5,856 4,933 6,637 5,529
12.00 2,304 2,912 2,646 3,989 3,107 4,310 3,519 4,560 4,287 5,121 5,259 5,709 6,145 6,251
12.50 1,761 3,915 2,061 4,886 2,526 5,134 3,008 5,347 3,810 5,891 4,799 6,441 5,725 6,959
13.00 1,319 4,940 1,576 5,811 2,045 6,068 2,548 6,271 3,373 6,671 4,387 7,191 5,317 7,702
13.50 944 5,947 1,170 6,817 1,658 6,978 2,139 7,135 2,974 7,491 3,976 7,980 4,932 8,467
14.00 675 6,947 851 7,788 1,293 7,903 1,786 8,037 2,622 8,356 3,646 8,805 4,572 9,240
14.50 494 7,947 615 8,762 1,069 8,859 1,499 8,957 2,322 9,216 3,302 9,612 4,251 10,060
15.00 375 8,947 452 9,763 832 9,823 1,225 9,885 1,992 10,124 3,008 10,489 3,918 10,886
15.50 295 9,947 307 10,751 625 10,797 1,016 10,845 1,784 11,036 2,718 11,345 3,664 11,709
16.00 270 10,947 270 11,751 456 11,769 822 11,813 1,527 11,957 2,484 12,245 3,403 12,585
16.50 270 11,947 270 12,749 357 12,753 686 12,796 1,348 12,902 2,266 13,156 3,144 13,456
17.00 270 12,947 270 13,749 270 13,753 534 13,777 1,145 13,865 2,036 14,058 2,922 14,342
17.50 270 13,947 270 14,743 270 14,753 - - 1,030 14,825 1,838 14,997 2,721 15,246
18.00 270 14,947 270 15,740 270 15,739 - - 866 15,801 1,673 15,933 - -
18.50 270 15,947 270 16,737 270 16,736 - - 737 16,777 1,501 16,882 - -
19.00 270 16,947 270 17,733 270 17,733 - - 666 17,747 1,384 17,854 - -
19.50 270 17,947 - - 270 18,735 - - 582 18,749 1,252 18,829 - -
20.00 270 18,947 - - 270 19,735 - - 509 19,750 1,151 19,800 - -
21.00 - - - - 270 21,727 - - 331 21,724 923 21,762 - -
22.00 - - - - 270 23,720 - - 270 23,721 723 23,717 - -
23.00 - - - - 270 25,715 - - 270 25,728 - - - -
24.00 - - - - 270 27,716 - - 270 27,732 - - - -
GLI (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,147 186 6,169 186 6,189 186 - - - - - - - -
29.00 5,947 186 5,970 194 5,990 192 - - - - - - - -
30.00 5,746 224 5,771 229 5,794 228 - - - - - - - -
31.00 5,548 266 5,572 271 5,596 269 - - - - - - - -
32.00 5,348 317 5,374 321 5,398 338 - - - - - - - -
33.00 5,148 375 5,174 375 5,201 397 - - - - - - - -
34.00 4,948 439 4,974 438 5,004 464 - - - - - - - -
35.00 4,748 510 4,776 513 4,808 535 - - - - - - - -
36.00 4,548 584 4,578 588 4,614 613 - - 4,779 707 4,977 807 - -
37.00 4,348 663 4,379 668 4,420 692 - - 4,603 789 4,818 902 - -
38.00 4,148 742 4,180 751 4,227 776 - - 4,430 877 4,659 999 - -
39.00 3,949 822 3,982 837 4,037 866 - - 4,260 975 4,504 1,098 - -
40.00 3,749 902 3,786 923 3,847 959 - - 4,092 1,073 4,354 1,214 - -
41.00 3,548 982 3,588 1,015 3,660 1,057 3,748 1,098 3,929 1,179 4,204 1,327 4,467 1,529
42.00 3,348 1,062 3,392 1,110 3,493 1,164 3,573 1,204 3,768 1,288 4,059 1,440 4,333 1,645
43.00 3,148 1,142 3,199 1,208 3,310 1,271 3,401 1,320 3,612 1,404 3,918 1,564 4,202 1,766
44.00 2,946 1,224 3,013 1,312 3,131 1,383 3,233 1,438 3,458 1,532 3,779 1,716 4,075 1,896
45.00 2,744 1,310 2,823 1,424 2,943 1,502 3,069 1,557 3,309 1,658 3,645 1,848 3,949 2,027
46.00 2,538 1,402 2,635 1,540 2,783 1,622 2,909 1,685 3,163 1,787 3,514 1,981 3,828 2,158
47.00 2,325 1,503 2,449 1,662 2,614 1,747 2,754 1,812 3,021 1,918 3,386 2,123 3,709 2,289
48.00 2,112 1,616 2,270 1,791 2,450 1,878 2,626 1,943 2,884 2,051 3,262 2,241 3,593 2,434
49.00 1,892 1,743 2,106 1,927 2,293 2,011 2,457 2,078 2,751 2,188 3,139 2,388 3,481 2,581
50.00 1,744 1,883 1,965 2,067 2,136 2,153 2,315 2,219 2,622 2,329 3,023 2,531 3,371 2,725
52.50 1,459 2,423 1,654 2,441 1,789 2,525 1,974 2,575 2,318 2,717 2,743 2,923 3,108 3,095
55.00 1,232 2,940 1,378 2,915 1,509 2,956 1,665 3,018 2,029 3,140 2,486 3,319 2,865 3,489
57.50 1,024 3,443 1,140 3,422 1,268 3,444 1,402 3,483 1,770 3,582 2,247 3,742 2,639 3,889
60.00 827 3,943 930 3,930 1,059 3,935 1,176 3,959 1,537 4,033 2,028 4,171 2,427 4,310
62.50 644 4,443 748 4,440 874 4,432 990 4,445 1,338 4,498 1,820 4,615 2,231 4,733
65.00 490 4,943 590 4,943 715 4,936 826 4,938 1,160 4,974 1,629 5,066 2,052 5,175
67.50 373 5,443 455 5,443 580 5,441 695 5,437 1,012 5,455 1,480 5,529 1,883 5,622
70.00 285 5,943 353 5,943 470 5,943 574 5,941 872 5,945 1,329 5,996 1,728 6,075
72.50 222 6,443 248 6,443 373 6,443 471 6,443 748 6,440 1,190 6,475 1,587 6,540
75.00 186 6,943 201 6,943 291 6,943 382 6,943 643 6,942 1,069 6,959 1,456 7,010
77.50 186 7,443 186 7,443 231 7,443 - - 552 7,443 956 7,448 1,334 7,484
80.00 186 7,943 186 7,943 188 7,943 - - 469 7,943 856 7,944 1,225 7,968
82.50 - - - - 186 8,443 - - 402 8,443 767 8,443 - -
85.00 - - - - 186 8,943 - - 341 8,943 685 8,943 - -
87.50 - - - - 186 9,443 - - 284 9,443 610 9,443 - -
90.00 - - - - 186 9,943 - - 245 9,943 550 9,943 - -
92.50 - - - - 186 10,443 - - 203 10,443 - - - -
95.00 - - - - 186 10,943 - - 196 10,943 - - - -
97.50 - - - - 186 11,443 - - 194 11,443 - - - -
GLX (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 35,940 510 - - - - - - - -
24.00 - - - - 34,952 510 - - - - - - - -
25.00 - - - - 33,963 510 - - - - - - - -
26.00 - - - - 32,966 510 - - - - - - - -
27.00 - - - - 31,973 510 - - - - - - - -
28.00 - - - - 30,982 510 - - - - - - - -
29.00 - - - - 29,990 510 - - - - - - - -
30.00 - - - - 29,002 510 - - - - - - - -
31.00 - - - - 28,013 510 - - - - - - - -
32.00 - - - - 27,014 510 - - - - - - - -
33.00 - - - - 26,022 510 - - - - - - - -
34.00 - - - - 25,029 510 - - 25,484 540 - - - -
35.00 - - - - 24,040 510 - - 24,541 560 - - - -
36.00 22,778 510 22,922 510 23,053 510 - - 23,595 615 24,270 1,293 25,194 1,905
37.00 21,779 510 21,929 510 22,064 510 - - 22,661 768 23,500 1,519 24,392 2,190
38.00 20,780 510 20,930 510 21,076 510 21,272 540 21,751 963 22,652 1,779 23,580 2,500
39.00 19,782 510 19,939 510 20,101 520 20,323 565 20,801 1,178 21,831 2,101 22,800 2,844
40.00 18,782 510 18,940 510 19,125 540 19,371 747 19,919 1,423 21,005 2,406 22,018 3,219
41.00 17,783 510 17,949 510 18,158 655 18,426 929 19,053 1,680 20,189 2,743 21,238 3,617
42.00 16,781 536 16,959 626 17,196 822 17,329 1,171 18,192 1,991 19,403 3,126 20,501 3,982
43.00 15,782 690 15,975 810 16,242 1,063 16,470 1,441 17,355 2,343 18,613 3,504 19,785 4,434
44.00 14,782 891 14,997 1,051 15,251 1,339 15,579 1,753 16,521 2,720 17,841 3,921 19,032 4,894
45.00 13,784 1,145 14,024 1,350 14,326 1,647 14,716 2,141 15,709 3,106 17,110 4,385 18,318 5,341
46.00 12,785 1,458 13,064 1,688 13,417 1,988 13,853 2,510 14,917 3,572 16,382 4,830 17,666 5,819
47.00 11,785 1,821 12,107 2,058 12,524 2,385 13,014 2,996 14,138 4,035 15,641 5,332 17,003 6,364
48.00 10,786 2,215 11,173 2,489 11,655 2,848 12,192 3,457 13,388 4,549 14,977 5,876 16,300 6,891
49.00 9,801 2,614 10,250 2,957 10,843 3,372 11,437 4,006 12,711 5,094 14,330 6,400 15,709 7,400
50.00 8,780 3,025 9,353 3,468 10,014 3,924 10,662 4,555 11,998 5,634 13,654 6,966 15,126 7,917
52.50 6,211 4,220 7,244 4,942 8,077 5,569 8,854 6,147 10,331 7,190 12,131 8,414 13,605 9,346
55.00 4,248 6,140 5,372 6,744 6,367 7,407 7,236 7,922 8,754 8,883 10,707 10,037 12,215 10,958
57.50 3,054 8,725 3,834 8,967 4,912 9,439 5,832 9,895 7,479 10,720 9,427 11,761 11,028 12,610
60.00 2,047 11,213 2,712 11,340 3,697 11,647 4,630 11,987 6,295 12,691 8,325 13,620 9,877 14,444
62.50 1,246 13,754 1,849 13,798 2,735 13,985 3,628 14,235 5,260 14,813 7,261 15,648 8,835 16,328
65.00 757 16,254 1,206 16,254 1,989 16,373 2,818 16,534 4,374 16,992 6,306 17,668 7,937 18,346
67.50 510 18,754 746 18,754 1,400 18,754 2,169 18,928 3,621 19,276 5,520 19,840 7,047 20,390
70.00 510 21,254 520 21,254 975 21,254 1,637 21,254 3,000 21,602 4,840 22,039 6,329 22,544
72.50 510 23,754 510 23,754 674 23,754 1,201 23,754 2,460 23,817 4,220 24,338 5,679 24,745
75.00 510 26,254 510 26,254 530 26,254 899 26,254 1,999 26,254 3,625 26,688 5,106 26,999
77.50 510 28,754 510 28,754 520 28,754 658 28,754 1,607 28,754 3,148 28,754 4,556 29,329
80.00 510 31,254 510 31,254 510 31,254 540 31,254 1,302 31,254 2,684 31,254 4,038 31,483
82.50 510 33,754 510 33,754 510 33,754 520 33,754 1,044 33,754 2,330 33,754 3,616 33,754
85.00 510 36,254 510 36,254 510 36,254 510 36,254 844 36,254 1,968 36,254 3,138 36,254
87.50 510 38,754 510 38,754 510 38,754 - - 676 38,754 1,676 38,754 - -
GWM (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,886 62 - - - - - - - -
5.25 - - - - 2,761 62 - - - - - - - -
5.50 - - - - 2,636 62 - - - - - - - -
5.75 2,490 62 2,501 62 2,515 62 - - 2,568 77 2,642 155 2,693 230
6.00 2,365 62 2,376 62 2,394 62 - - 2,456 100 2,535 186 2,593 274
6.25 2,240 62 2,254 62 2,272 62 2,289 73 2,335 126 2,439 224 2,497 311
6.50 2,115 62 2,132 62 2,151 72 2,172 102 2,236 167 2,336 261 2,401 363
6.75 1,990 67 2,007 71 2,032 105 2,055 129 2,128 200 2,239 309 2,314 414
7.00 1,865 83 1,887 100 1,914 127 1,944 164 2,011 239 2,145 356 2,222 463
7.25 1,740 104 1,755 129 1,795 167 1,834 199 1,919 292 2,047 404 2,134 525
7.50 1,615 131 1,640 160 1,679 207 1,722 248 1,805 337 1,957 469 2,045 586
7.75 1,490 165 1,520 201 1,566 248 1,619 294 1,726 395 1,866 515 1,966 647
8.00 1,365 207 1,396 249 1,457 299 1,510 348 1,628 457 1,776 578 1,886 715
8.25 1,240 253 1,282 304 1,346 361 1,410 408 1,539 525 1,694 655 1,810 786
8.50 1,115 302 1,169 362 1,241 419 1,313 475 1,439 592 1,612 721 1,739 856
8.75 986 355 1,057 425 1,140 485 1,218 544 1,354 660 1,539 795 1,672 932
9.00 859 414 951 501 1,043 561 1,132 622 1,267 741 1,464 868 1,605 1,011
9.25 729 483 849 577 952 636 1,046 703 1,195 812 1,385 944 1,573 1,092
9.50 621 560 755 662 870 724 964 791 1,120 900 1,319 1,025 1,480 1,177
9.75 538 651 671 753 791 810 889 878 1,045 987 1,254 1,113 1,422 1,234
10.00 463 769 597 852 718 909 820 979 981 1,073 1,193 1,202 1,369 1,322
10.50 343 1,028 465 1,061 585 1,119 695 1,174 865 1,266 1,075 1,379 1,260 1,501
11.00 241 1,283 355 1,297 473 1,338 585 1,384 760 1,477 971 1,574 1,163 1,717
11.50 169 1,533 270 1,541 370 1,572 485 1,609 664 1,684 877 1,769 1,068 1,916
12.00 120 1,783 198 1,786 288 1,807 405 1,839 578 1,899 794 1,980 983 2,113
12.50 90 2,033 142 2,034 227 2,052 327 2,070 498 2,127 710 2,200 903 2,324
13.00 70 2,283 110 2,282 175 2,293 265 2,313 429 2,354 634 2,422 834 2,541
13.50 62 2,533 83 2,531 132 2,540 217 2,553 366 2,589 572 2,643 764 2,757
14.00 62 2,783 62 2,783 99 2,787 180 2,795 317 2,818 522 2,867 706 2,972
14.50 62 3,033 62 3,033 80 3,033 - - 274 3,065 464 3,106 - -
15.00 62 3,283 - - 67 3,282 - - 231 3,304 413 3,344 - -
15.50 62 3,533 - - 62 3,532 - - 196 3,548 360 3,578 - -
16.00 - - - - 62 3,783 - - 172 3,796 - - - -
16.50 - - - - 62 4,033 - - 146 4,043 - - - -
17.00 - - - - 62 4,283 - - 119 4,290 - - - -
HAI (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,225 125 - - - - - - - -
3.00 - - - - 5,026 125 - - - - - - - -
3.10 - - - - 4,833 125 - - - - - - - -
3.20 - - - - 4,633 125 - - - - - - - -
3.30 - - - - 4,433 125 - - 4,518 125 - - - -
3.40 - - - - 4,233 125 - - 4,318 125 - - - -
3.50 - - - - 4,034 134 - - 4,118 134 - - - -
3.60 3,782 143 - - 3,834 151 - - 3,938 147 - - - -
3.70 3,582 164 - - 3,636 172 - - 3,758 166 - - - -
3.80 3,382 191 - - 3,438 198 - - 3,576 230 - - - -
3.90 3,182 224 3,212 230 3,249 228 3,290 224 3,393 292 3,547 469 3,706 581
4.00 2,982 266 3,013 268 3,049 266 3,090 263 3,209 352 3,384 548 3,563 657
4.10 2,784 313 2,813 315 2,860 312 2,904 339 3,025 451 3,218 604 3,399 737
4.20 2,584 373 2,620 371 2,660 393 2,730 436 2,856 507 3,070 710 3,254 841
4.30 2,384 440 2,420 437 2,481 492 2,542 508 2,685 625 2,921 790 3,107 935
4.40 2,184 516 2,225 528 2,289 572 2,366 602 2,529 713 2,770 894 2,980 1,039
4.50 1,984 594 2,029 630 2,108 670 2,189 713 2,373 822 2,618 998 2,830 1,133
4.60 1,778 674 1,840 722 1,925 770 2,024 809 2,214 934 2,484 1,115 2,698 1,250
4.70 1,578 754 1,648 838 1,752 886 1,857 935 2,070 1,061 2,346 1,242 2,565 1,372
4.80 1,372 858 1,463 954 1,576 1,014 1,703 1,050 1,927 1,187 2,209 1,374 2,450 1,482
4.90 1,154 973 1,285 1,082 1,428 1,142 1,547 1,190 1,797 1,315 2,088 1,495 2,334 1,615
5.00 992 1,101 1,141 1,221 1,278 1,282 1,404 1,331 1,667 1,454 1,985 1,614 2,236 1,734
5.25 734 1,629 854 1,635 958 1,691 1,087 1,740 1,362 1,845 1,703 1,992 1,947 2,103
5.50 538 2,136 610 2,126 718 2,146 849 2,172 1,107 2,261 1,454 2,379 1,711 2,483
5.75 380 2,636 432 2,636 522 2,630 630 2,646 893 2,700 1,218 2,789 1,489 2,874
6.00 275 3,136 295 3,136 380 3,136 468 3,136 726 3,160 1,021 3,229 1,283 3,290
6.25 208 3,636 230 3,636 235 3,636 339 3,636 552 3,642 871 3,692 1,120 3,737
6.50 166 4,136 186 4,136 190 4,136 255 4,136 441 4,136 716 4,150 951 4,193
6.75 137 4,636 156 4,636 159 4,636 168 4,636 324 4,636 585 4,636 834 4,660
7.00 125 5,136 135 5,136 138 5,136 153 5,136 248 5,136 485 5,136 713 5,136
7.25 125 5,636 125 5,636 125 5,636 141 5,636 167 5,636 423 5,636 622 5,636
7.50 125 6,136 125 6,136 125 6,136 - - 155 6,136 314 6,136 529 6,136
7.75 125 6,636 125 6,636 125 6,636 - - 145 6,636 244 6,636 - -
8.00 125 7,136 125 7,136 125 7,136 - - 137 7,136 164 7,136 - -
HCF (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 30,660 538 - - - - - - - -
42.00 - - - - 29,672 538 - - - - - - - -
43.00 - - - - 28,683 538 - - - - - - - -
44.00 - - - - 27,682 538 - - - - - - - -
45.00 - - - - 26,688 538 - - - - - - - -
46.00 25,405 538 25,588 538 25,703 538 - - 25,723 558 26,121 918 26,906 1,404
47.00 24,406 538 24,599 538 24,703 538 24,721 538 24,740 578 25,229 1,089 26,043 1,632
48.00 23,408 538 23,598 538 23,709 538 23,713 548 23,782 685 24,332 1,291 25,191 1,865
49.00 22,408 538 22,609 538 22,722 538 22,722 558 22,821 863 23,459 1,518 24,366 2,159
50.00 21,409 538 21,606 538 21,734 548 21,762 582 21,869 1,045 22,586 1,735 23,549 2,438
52.50 18,912 538 19,128 538 19,282 763 19,316 1,011 19,558 1,664 20,479 2,465 21,569 3,266
55.00 16,411 774 16,655 893 16,861 1,349 16,940 1,669 17,337 2,488 18,473 3,387 19,663 4,220
57.50 13,914 1,397 14,208 1,588 14,505 2,178 14,648 2,600 15,258 3,505 16,557 4,465 17,857 5,315
60.00 11,415 2,318 11,825 2,549 12,242 3,291 12,472 3,822 13,299 4,716 14,763 5,715 16,192 6,601
62.50 8,921 3,346 9,541 3,781 10,209 4,746 10,494 5,262 11,489 6,134 13,068 7,120 14,620 7,994
65.00 6,318 4,578 7,448 5,257 8,225 6,356 8,577 6,878 9,857 7,701 11,610 8,580 13,113 9,471
67.50 4,466 6,560 5,535 7,074 6,411 8,319 6,923 8,718 8,339 9,485 10,127 10,340 11,780 11,152
70.00 3,248 9,129 4,004 9,390 4,896 10,477 5,530 10,752 6,990 11,379 8,817 12,167 10,505 12,899
72.50 2,229 11,640 2,856 11,707 3,679 12,578 4,336 12,841 5,787 13,391 7,620 14,080 9,350 14,745
75.00 1,393 14,174 1,954 14,168 2,675 14,871 3,347 15,068 4,739 15,515 6,599 16,089 8,314 16,707
77.50 854 16,674 1,285 16,674 1,874 17,234 2,513 17,371 3,880 17,718 5,655 18,212 7,317 18,710
80.00 545 19,174 820 19,174 1,289 19,629 1,856 19,728 3,136 19,997 4,820 20,391 6,472 20,832
82.50 538 21,674 548 21,674 885 22,058 1,349 22,125 2,498 22,318 4,107 22,642 5,665 22,990
85.00 538 24,174 538 24,174 586 24,511 961 24,551 1,969 24,683 3,429 24,940 4,990 25,237
87.50 538 26,674 538 26,674 548 26,978 677 26,990 1,540 27,101 2,920 27,281 4,333 27,509
90.00 538 29,174 538 29,174 538 29,443 558 29,452 1,218 29,512 2,429 29,658 3,817 29,831
92.50 538 31,674 538 31,674 538 31,922 - - 921 31,967 2,038 32,073 3,294 32,190
95.00 538 34,174 - - 538 34,398 - - 731 34,422 1,685 34,511 - -
97.50 - - - - 538 36,880 - - 569 36,896 - - - -
100.00 - - - - 538 39,364 - - 548 39,372 - - - -
HDB (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,958 239 - -
8.34 12,703 239 - -
8.57 12,474 239 - -
8.81 12,222 239 - -
9.05 11,970 239 - -
9.29 11,721 239 - -
9.53 11,466 239 - -
10.00 10,982 239 - -
10.48 10,483 239 - -
10.96 9,986 239 - -
11.43 9,509 239 9,766 466
11.91 9,011 249 9,322 585
12.39 8,522 272 8,877 705
12.86 8,050 370 8,456 872
13.34 7,567 508 8,036 1,044
13.81 7,115 641 7,639 1,245
14.29 6,653 809 7,243 1,433
14.77 6,196 992 6,854 1,673
15.24 5,775 1,194 6,496 1,911
15.72 5,304 1,421 6,139 2,174
16.20 4,892 1,680 5,789 2,460
16.67 4,499 1,937 5,470 2,736
17.15 4,122 2,247 5,152 3,062
17.62 3,773 2,588 4,856 3,368
18.10 3,461 2,950 4,564 3,712
18.58 3,138 3,343 4,288 4,064
19.05 2,857 3,740 4,024 4,409
20.01 2,334 4,585 3,535 5,180
20.96 1,901 5,479 3,096 5,969
21.91 1,513 6,396 2,707 6,788
22.86 1,191 7,328 2,359 7,646
23.82 927 8,220 2,055 8,522
24.77 718 9,192 1,775 9,433
25.72 547 10,180 1,550 10,349
26.68 427 11,185 1,336 11,299
27.63 337 12,183 1,152 12,246
28.58 260 13,182 1,001 13,214
29.53 249 14,181 846 14,193
30.49 239 15,184 731 15,184
31.44 239 16,183 637 16,183
32.39 239 17,181 542 17,181
33.34 239 18,181 470 18,181
34.30 239 19,184 397 19,184
35.25 239 20,182 354 20,182
36.20 239 21,181 310 21,181
37.16 239 22,185 270 22,185
38.11 239 23,183 260 23,183
39.06 239 24,182 249 24,182
40.01 239 25,181 239 25,181
40.97 239 26,184 239 26,184
41.92 239 27,183 239 27,183
42.87 239 28,182 239 28,182
HDO (應用日期 : 24/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,208 228 - - 11,327 228 - - - -
9.50 - - - - 10,957 228 - - 11,090 238 - - - -
9.75 - - - - 10,707 228 - - 10,864 248 - - - -
10.00 - - - - 10,459 228 - - 10,625 258 - - - -
10.50 - - - - 9,968 228 - - 10,158 278 - - - -
11.00 - - - - 9,478 228 - - 9,691 344 - - - -
11.50 8,885 228 8,935 228 8,987 228 - - 9,242 447 9,566 781 9,838 1,107
12.00 8,387 228 8,435 228 8,495 248 - - 8,802 579 9,159 947 9,466 1,267
12.50 7,887 228 7,937 228 8,013 296 8,118 401 8,359 723 8,759 1,111 9,096 1,477
13.00 7,387 244 7,443 258 7,536 410 7,660 541 7,943 873 8,376 1,312 8,732 1,678
13.50 6,888 318 6,955 364 7,065 522 7,218 684 7,525 1,053 7,999 1,503 8,404 1,903
14.00 6,388 415 6,465 500 6,601 671 6,773 859 7,130 1,262 7,641 1,723 8,060 2,144
14.50 5,888 544 5,979 656 6,148 845 6,352 1,054 6,741 1,468 7,288 1,970 7,739 2,377
15.00 5,389 704 5,504 842 5,700 1,032 5,934 1,288 6,360 1,740 6,952 2,204 7,437 2,649
15.50 4,889 890 5,031 1,051 5,288 1,255 5,540 1,522 6,002 1,987 6,633 2,485 7,125 2,915
16.00 4,387 1,088 4,578 1,281 4,855 1,488 5,158 1,782 5,650 2,267 6,321 2,756 6,824 3,200
16.50 3,882 1,300 4,133 1,538 4,458 1,749 4,789 2,050 5,323 2,504 6,014 3,042 6,558 3,482
17.00 3,373 1,529 3,676 1,824 4,073 2,038 4,435 2,356 5,002 2,820 5,725 3,351 6,282 3,796
17.50 2,854 1,783 3,281 2,127 3,708 2,379 4,095 2,671 4,697 3,132 5,443 3,665 6,019 4,111
18.00 2,370 2,090 2,897 2,469 3,346 2,738 3,750 3,026 4,407 3,464 5,178 3,989 5,769 4,434
18.50 2,038 2,452 2,543 2,831 3,045 3,112 3,478 3,393 4,124 3,822 4,920 4,327 5,535 4,759
19.00 1,748 2,928 2,221 3,223 2,751 3,526 3,202 3,761 3,858 4,164 4,680 4,687 5,302 5,110
19.50 1,496 3,458 1,949 3,657 2,484 3,920 2,956 4,139 3,610 4,540 4,439 5,037 5,074 5,470
20.00 1,272 3,971 1,699 4,110 2,248 4,358 2,718 4,546 3,424 4,926 4,215 5,398 4,865 5,817
21.00 871 4,978 1,264 5,047 1,780 5,231 2,267 5,375 2,980 5,712 3,803 6,167 4,475 6,566
22.00 577 5,978 921 5,985 1,402 6,145 1,863 6,245 2,584 6,541 3,416 6,952 4,085 7,333
23.00 390 6,978 669 6,975 1,088 7,036 1,526 7,158 2,238 7,403 3,079 7,780 3,758 8,122
24.00 276 7,978 456 7,978 833 8,002 1,239 8,083 1,906 8,282 2,758 8,614 3,445 8,950
25.00 228 8,978 287 8,978 627 8,984 1,007 9,036 1,635 9,202 2,481 9,494 3,155 9,765
26.00 228 9,978 228 9,978 485 9,977 805 10,004 1,416 10,127 2,222 10,364 2,908 10,645
27.00 228 10,978 228 10,978 368 10,978 - - 1,208 11,069 1,988 11,283 2,637 11,512
28.00 228 11,978 228 11,978 278 11,978 - - 1,030 12,027 1,790 12,193 - -
29.00 228 12,978 - - 248 12,978 - - 883 13,001 1,604 13,129 - -
30.00 228 13,978 - - 238 13,978 - - 752 13,978 1,428 14,083 - -
31.00 228 14,978 - - 228 14,978 - - 640 14,978 1,284 15,042 - -
32.00 228 15,978 - - 228 15,978 - - 548 15,978 1,154 16,005 - -
33.00 228 16,978 - - 228 16,978 - - 480 16,978 1,038 16,978 - -
34.00 228 17,978 - - - - - - - - - - - -
35.00 228 18,978 - - - - - - - - - - - -
|
|