|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,100 490 - - - - - - - -
8.00 - - - - 30,864 490 - - - - - - - -
8.25 - - - - 29,674 490 - - - - - - - -
8.50 28,069 490 28,252 490 28,418 490 28,558 490 28,774 490 28,929 619 29,028 732
8.75 26,819 490 26,999 490 27,156 490 27,308 490 27,585 522 27,602 669 27,689 781
9.00 25,570 490 25,742 490 25,899 490 26,154 490 26,314 572 26,319 720 26,632 1,089
9.25 24,320 490 24,498 490 24,662 490 24,882 490 25,171 623 25,215 781 25,526 1,345
9.50 23,072 490 23,256 490 23,486 490 23,599 503 23,854 673 24,111 1,076 24,403 1,591
9.75 21,822 490 22,012 490 22,228 490 22,369 554 22,753 740 22,819 1,356 23,264 1,824
10.00 20,573 490 20,770 490 20,964 506 21,208 604 21,611 1,017 21,722 1,585 22,247 2,194
10.50 18,062 490 18,310 490 18,460 613 18,803 736 19,199 1,537 19,563 2,324 20,285 2,968
11.00 15,562 527 15,804 607 16,047 761 16,393 1,136 17,054 2,173 17,502 3,168 18,370 3,848
11.50 13,062 894 13,373 941 13,711 1,390 14,198 1,846 14,904 3,144 15,564 4,194 16,611 4,980
12.00 10,562 1,572 10,926 1,694 11,537 2,230 11,993 2,824 12,880 4,322 13,710 5,413 14,822 6,215
12.50 8,078 2,533 8,605 2,776 9,368 3,456 10,007 4,073 11,019 5,745 11,981 6,824 13,210 7,575
13.00 5,508 3,650 6,516 4,325 7,384 5,049 8,175 5,616 9,299 7,273 10,380 8,318 11,784 9,088
13.50 3,580 5,669 4,684 6,314 5,681 6,900 6,571 7,378 7,791 9,008 9,047 9,976 10,506 10,767
14.00 2,463 8,216 3,184 8,542 4,277 8,941 5,180 9,331 6,430 10,760 7,828 11,805 9,328 12,507
14.50 1,554 10,713 2,049 10,931 3,127 11,186 3,948 11,484 5,284 12,776 6,726 13,680 8,167 14,364
15.00 954 13,249 1,271 13,249 2,199 13,249 3,042 13,479 4,304 14,643 5,704 15,422 7,211 15,984
15.50 620 15,749 830 15,749 1,530 15,749 2,243 15,749 3,471 16,779 4,886 17,472 6,304 17,945
16.00 490 18,249 691 18,249 925 18,249 1,597 18,249 2,742 18,992 4,121 19,569 5,547 20,047
16.50 490 20,749 592 20,749 797 20,749 1,245 20,749 2,221 21,226 3,473 21,729 4,866 22,154
17.00 490 23,249 520 23,249 701 23,249 875 23,249 1,611 23,249 2,891 23,938 4,147 24,279
17.50 490 25,749 490 25,749 628 25,749 785 25,749 1,282 25,749 2,458 25,749 3,613 26,512
18.00 490 28,249 490 28,249 571 28,249 713 28,249 919 28,249 2,090 28,249 3,138 28,249
18.50 490 30,749 490 30,749 524 30,749 655 30,749 858 30,749 1,630 30,749 2,664 30,749
19.00 490 33,249 490 33,249 490 33,249 607 33,249 798 33,249 1,347 33,249 2,223 33,249
19.50 490 35,749 490 35,749 490 35,749 566 35,749 742 35,749 987 35,749 1,975 35,749
20.00 490 38,249 490 38,249 490 38,249 - - 692 38,249 925 38,249 - -
21.00 490 43,249 490 43,249 490 43,249 - - 623 43,249 816 43,249 - -
22.00 - - - - 490 48,249 - - 563 48,249 754 48,249 - -
23.00 - - - - 490 53,249 - - 514 53,249 - - - -
24.00 - - - - 490 58,249 - - 490 58,249 - - - -
AAC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 10,469 168 - - - - - - - -
8.50 - - - - 10,219 168 - - - - - - - -
8.75 - - - - 9,971 168 - - - - - - - -
9.00 - - - - 9,721 168 - - - - - - - -
9.25 - - - - 9,473 168 - - - - - - - -
9.50 - - - - 9,226 168 - - - - - - - -
9.75 - - - - 8,976 168 - - - - - - - -
10.00 - - - - 8,735 168 - - - - - - - -
10.50 8,149 168 8,200 168 8,235 168 - - 8,531 228 8,791 428 8,947 659
11.00 7,649 168 7,701 168 7,736 178 - - 8,076 291 8,367 552 8,517 802
11.50 7,149 168 7,201 168 7,280 188 - - 7,629 394 7,943 680 8,132 962
12.00 6,649 168 6,713 168 6,801 208 - - 7,172 521 7,545 836 7,750 1,137
12.50 6,149 168 6,208 178 6,336 273 - - 6,732 666 7,136 992 7,335 1,320
13.00 5,649 168 5,739 259 5,841 379 6,010 513 6,317 826 6,755 1,191 6,990 1,520
13.50 5,149 214 5,253 370 5,381 514 5,570 671 5,908 998 6,370 1,393 6,618 1,750
14.00 4,651 309 4,797 517 4,911 676 5,145 855 5,507 1,213 6,033 1,644 6,310 1,978
14.50 4,151 442 4,289 691 4,507 864 4,709 1,069 5,077 1,442 5,634 1,883 5,998 2,223
15.00 3,652 616 3,865 890 4,085 1,092 4,311 1,301 4,707 1,696 5,263 2,109 5,689 2,493
15.50 3,149 819 3,421 1,129 3,684 1,345 3,929 1,572 4,361 1,967 4,956 2,379 5,412 2,760
16.00 2,637 1,042 3,000 1,404 3,296 1,628 3,558 1,857 4,041 2,241 4,667 2,658 5,133 3,052
16.50 2,114 1,302 2,606 1,695 2,939 1,924 3,222 2,151 3,738 2,518 4,385 2,968 4,859 3,362
17.00 1,702 1,610 2,249 2,020 2,605 2,264 2,901 2,478 3,490 2,824 4,122 3,286 4,623 3,670
17.50 1,377 1,989 1,907 2,366 2,286 2,612 2,615 2,812 3,202 3,175 3,866 3,610 4,385 3,983
18.00 1,111 2,504 1,626 2,765 2,014 2,982 2,337 3,199 2,932 3,523 3,628 3,956 4,142 4,329
18.50 883 3,018 1,365 3,166 1,760 3,409 2,085 3,574 2,741 3,889 3,399 4,300 3,931 4,677
19.00 671 3,524 1,152 3,618 1,537 3,812 1,854 3,979 2,454 4,270 3,189 4,668 3,734 5,012
19.50 503 4,028 986 4,105 1,338 4,260 1,654 4,394 2,238 4,662 2,978 5,049 3,534 5,391
20.00 374 4,528 809 4,567 1,162 4,705 1,478 4,831 2,042 5,068 2,797 5,430 3,340 5,770
21.00 217 5,528 548 5,561 859 5,643 1,157 5,729 1,705 5,884 2,443 6,207 3,006 6,525
22.00 168 6,528 369 6,544 627 6,595 915 6,658 1,436 6,765 2,129 7,060 2,681 7,387
23.00 168 7,528 232 7,536 441 7,541 698 7,621 1,189 7,723 1,857 7,957 2,416 8,137
24.00 168 8,528 178 8,525 329 8,539 525 8,584 980 8,648 1,618 8,854 2,144 9,039
25.00 168 9,528 168 9,526 214 9,529 403 9,546 795 9,596 1,415 9,757 1,927 9,924
26.00 168 10,528 168 10,528 188 10,532 298 10,538 654 10,544 1,221 10,696 1,733 10,823
27.00 168 11,528 168 11,528 178 11,534 210 11,539 528 11,544 1,067 11,658 1,545 11,739
28.00 168 12,528 - - 168 12,535 - - 435 12,544 925 12,552 - -
29.00 168 13,528 - - 168 13,528 - - 361 13,532 - - - -
30.00 168 14,528 - - 168 14,528 - - 284 14,534 - - - -
31.00 168 15,528 - - 168 15,528 - - 228 15,534 - - - -
ACC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,127 83 3,159 83 3,193 89 3,243 141 3,366 272 3,549 435 3,629 800
15.50 2,877 83 2,909 83 2,955 122 3,015 198 3,155 351 3,355 519 3,438 907
16.00 2,627 96 2,664 108 2,720 184 2,786 265 2,948 442 3,166 617 3,256 1,034
16.50 2,377 138 2,422 173 2,488 253 2,571 345 2,743 533 2,982 719 3,075 1,158
17.00 2,127 197 2,183 248 2,263 340 2,358 440 2,552 644 2,807 835 2,905 1,290
17.50 1,878 278 1,947 336 2,077 440 2,150 556 2,365 748 2,636 951 2,744 1,440
18.00 1,628 374 1,720 439 1,854 565 1,956 678 2,191 881 2,475 1,085 2,582 1,588
18.50 1,376 476 1,499 567 1,649 700 1,769 811 2,023 1,009 2,317 1,216 2,436 1,742
19.00 1,121 592 1,280 713 1,442 853 1,595 968 1,862 1,165 2,167 1,367 2,289 1,904
19.50 857 734 1,084 879 1,261 1,025 1,421 1,130 1,702 1,315 2,017 1,520 2,196 2,031
20.00 691 920 909 1,077 1,102 1,204 1,262 1,296 1,563 1,483 1,891 1,681 2,024 2,239
21.00 451 1,437 607 1,510 818 1,597 985 1,679 1,305 1,839 1,641 2,020 1,779 2,594
22.00 263 1,944 383 1,960 591 2,022 755 2,080 1,075 2,222 1,418 2,390 1,560 2,971
23.00 144 2,444 242 2,445 415 2,476 575 2,518 880 2,635 1,220 2,779 1,366 3,350
24.00 86 2,944 144 2,944 293 2,956 425 2,979 713 3,063 1,048 3,184 1,192 3,759
25.00 83 3,440 83 3,474 200 3,488 311 3,502 566 3,523 896 3,612 1,041 4,163
26.00 83 3,944 83 3,944 130 3,944 223 3,944 461 3,978 762 4,053 908 4,591
27.00 83 4,444 83 4,444 96 4,444 158 4,444 360 4,444 646 4,506 784 5,015
28.00 83 4,944 83 4,944 83 4,944 105 4,944 285 4,944 541 4,944 678 5,460
29.00 83 5,444 83 5,444 83 5,444 83 5,444 217 5,444 458 5,444 588 5,898
30.00 83 5,944 83 5,944 83 5,944 83 5,944 190 5,944 390 5,944 512 6,353
31.00 83 6,444 83 6,444 83 6,444 - - 128 6,444 320 6,444 434 6,804
32.00 83 6,944 83 6,944 83 6,944 - - 99 6,944 270 6,944 - -
33.00 83 7,444 83 7,444 83 7,444 - - 83 7,444 234 7,444 - -
34.00 83 7,944 83 7,944 83 7,944 - - 83 7,944 194 7,944 - -
35.00 83 8,444 - - 83 8,444 - - 83 8,444 154 8,444 - -
36.00 83 8,944 - - 83 8,944 - - 83 8,944 128 8,944 - -
37.00 83 9,444 - - 83 9,444 - - 83 9,444 100 9,444 - -
38.00 83 9,944 - - 83 9,944 - - 83 9,944 83 9,944 - -
39.00 - - - - 83 10,444 - - 83 10,444 83 10,444 - -
40.00 - - - - 83 10,944 - - 83 10,944 83 10,944 - -
41.00 - - - - 83 11,444 - - 83 11,444 - - - -
42.00 - - - - 83 11,944 - - 83 11,944 - - - -
43.00 - - - - 83 12,444 - - 83 12,444 - - - -
44.00 - - - - 83 12,944 - - 83 12,944 - - - -
45.00 - - - - 83 13,444 - - 83 13,444 - - - -
AIA (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 41,959 613 - - - - - - - -
41.00 - - - - 40,962 613 - - - - - - - -
42.00 - - - - 39,968 613 - - - - - - - -
43.00 - - - - 38,972 613 - - - - - - - -
44.00 - - - - 37,976 613 - - - - - - - -
45.00 - - - - 36,992 613 - - - - - - - -
46.00 - - - - 35,986 613 - - - - - - - -
47.00 - - - - 35,002 613 - - - - - - - -
48.00 33,756 613 33,946 613 33,998 613 - - 34,326 653 35,139 1,053 35,909 1,509
49.00 32,758 613 32,955 613 33,010 613 33,024 613 33,390 663 34,228 1,217 35,049 1,676
50.00 31,758 613 31,955 613 32,009 613 32,008 623 32,433 683 33,336 1,385 34,200 1,886
52.50 29,256 613 29,466 613 29,533 613 29,574 643 30,097 968 31,124 1,840 32,080 2,442
55.00 26,757 613 26,985 613 27,060 633 27,142 680 27,802 1,393 29,355 2,402 30,219 3,133
57.50 24,258 613 24,495 613 24,600 663 24,752 1,048 25,554 1,942 27,189 3,101 28,212 3,870
60.00 21,760 613 22,026 637 22,172 993 22,410 1,581 23,552 2,630 25,111 3,906 26,226 4,773
62.50 19,264 749 19,578 1,071 19,798 1,607 20,233 2,264 21,395 3,447 23,107 4,752 24,319 5,757
65.00 16,764 1,318 17,156 1,723 17,506 2,389 18,019 3,133 19,326 4,403 21,200 5,745 22,449 6,833
67.50 14,262 2,187 14,751 2,594 15,243 3,403 15,887 4,177 17,378 5,424 19,328 6,786 20,778 8,043
70.00 11,739 3,210 12,448 3,664 13,092 4,591 13,853 5,375 15,492 6,665 17,569 8,030 19,061 9,312
72.50 9,221 4,304 10,255 4,987 11,050 6,007 11,966 6,783 13,715 8,076 15,941 9,393 17,553 10,709
75.00 6,586 5,614 8,204 6,540 9,187 7,660 10,244 8,397 12,107 9,530 14,388 10,850 16,049 12,159
77.50 5,017 7,694 6,375 8,515 7,505 9,506 8,643 10,175 10,598 11,227 12,971 12,478 14,699 13,778
80.00 3,817 10,276 4,846 10,703 6,055 11,536 7,206 12,108 9,220 13,076 11,604 14,197 13,377 15,370
82.50 2,760 12,799 3,616 13,035 4,831 13,693 5,999 14,170 8,031 15,027 10,496 16,063 12,274 17,145
85.00 1,824 15,324 2,685 15,450 3,824 15,942 4,973 16,318 6,974 17,048 9,335 18,000 11,122 18,988
87.50 1,145 17,827 1,949 17,850 3,015 18,264 4,096 18,569 6,021 19,211 8,405 20,022 10,227 20,920
90.00 724 20,324 1,378 20,354 2,319 20,636 3,329 20,887 5,196 21,412 7,462 22,141 9,266 22,931
92.50 613 22,840 954 22,840 1,783 22,992 2,644 23,233 4,409 23,671 6,644 24,290 8,488 24,997
95.00 613 25,340 633 25,340 1,363 25,408 2,129 25,537 3,742 25,989 5,823 26,511 7,720 27,113
97.50 613 27,840 623 27,840 1,024 27,840 1,679 27,944 3,182 28,359 5,168 28,797 7,046 29,325
100.00 613 30,340 613 30,340 747 30,340 1,308 30,340 2,662 30,580 4,524 31,080 6,438 31,541
102.50 613 32,840 613 32,840 643 32,840 1,038 32,840 2,230 32,840 3,986 33,238 5,824 33,841
105.00 613 35,340 613 35,340 633 35,340 834 35,340 1,855 35,340 3,467 35,340 5,211 35,890
107.50 613 37,840 613 37,840 623 37,840 643 37,840 1,556 37,840 3,039 37,840 4,733 37,840
110.00 613 40,340 613 40,340 613 40,340 633 40,340 1,297 40,340 2,648 40,340 4,197 40,340
112.50 613 42,840 613 42,840 613 42,840 623 42,840 1,091 42,840 2,257 42,840 3,765 42,840
115.00 613 45,340 613 45,340 613 45,340 - - 893 45,340 1,971 45,340 - -
117.50 613 47,840 - - 613 47,840 - - 758 47,840 1,712 47,840 - -
120.00 - - - - 613 50,340 - - 643 50,340 - - - -
122.50 - - - - 613 52,840 - - 633 52,840 - - - -
AIR (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,565 131 4,598 131 4,635 131 4,677 131 4,779 179 4,951 383 5,146 531
4.40 4,365 131 4,398 134 4,435 134 4,477 133 4,597 230 4,789 428 4,985 592
4.50 4,165 131 4,199 150 4,237 149 4,293 147 4,414 282 4,626 507 4,843 663
4.60 3,965 146 4,001 167 4,037 166 4,093 206 4,231 367 4,462 569 4,681 739
4.70 3,765 168 3,801 190 3,849 187 3,907 262 4,047 412 4,298 619 4,537 822
4.80 3,565 196 3,607 215 3,649 254 3,722 315 3,881 491 4,134 695 4,393 884
4.90 3,365 231 3,407 247 3,461 314 3,535 368 3,713 539 3,986 778 4,249 986
5.00 3,165 274 3,207 320 3,273 376 3,363 424 3,545 616 3,839 880 4,103 1,072
5.25 2,666 417 2,721 464 2,817 545 2,930 624 3,137 832 3,477 1,113 3,765 1,306
5.50 2,166 606 2,248 687 2,384 782 2,524 873 2,758 1,089 3,128 1,354 3,442 1,570
5.75 1,659 818 1,801 962 1,973 1,055 2,125 1,165 2,428 1,382 2,812 1,652 3,154 1,859
6.00 1,146 1,089 1,388 1,294 1,583 1,379 1,768 1,492 2,111 1,687 2,530 1,943 2,882 2,142
6.25 851 1,567 1,098 1,673 1,275 1,755 1,480 1,865 1,807 2,041 2,244 2,285 2,605 2,497
6.50 639 2,074 825 2,113 979 2,183 1,208 2,265 1,536 2,408 2,013 2,644 2,365 2,827
6.75 457 2,581 604 2,581 776 2,622 975 2,677 1,302 2,826 1,780 3,036 2,164 3,198
7.00 321 3,081 457 3,075 574 3,093 788 3,129 1,110 3,238 1,540 3,436 1,960 3,592
7.25 234 3,581 316 3,581 428 3,582 624 3,604 913 3,677 1,364 3,832 1,773 3,992
7.50 178 4,081 215 4,081 311 4,081 488 4,089 765 4,145 1,210 4,269 1,562 4,400
7.75 141 4,581 178 4,581 234 4,581 384 4,581 674 4,610 1,079 4,706 1,440 4,825
8.00 131 5,081 151 5,081 155 5,081 275 5,081 553 5,087 946 5,170 1,292 5,266
8.25 131 5,581 131 5,581 135 5,581 207 5,581 461 5,581 840 5,623 1,169 5,701
8.50 131 6,081 131 6,081 131 6,081 - - 367 6,081 730 6,113 - -
8.75 131 6,581 131 6,581 131 6,581 - - 311 6,581 619 6,597 - -
9.00 131 7,081 131 7,081 131 7,081 - - 252 7,081 536 7,081 - -
9.25 131 7,581 131 7,581 131 7,581 - - 192 7,581 488 7,581 - -
9.50 131 8,081 - - 131 8,081 - - 131 8,081 401 8,081 - -
9.75 131 8,581 - - 131 8,581 - - 131 8,581 351 8,581 - -
10.00 - - - - 131 9,081 - - 131 9,081 299 9,081 - -
ALB (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,271 481 37,566 481 - -
26.00 - - - - - - - - 36,782 481 37,080 481 - -
27.00 - - - - - - - - 36,292 481 36,595 481 - -
28.00 - - - - - - - - 35,802 481 36,130 481 - -
29.00 - - - - - - - - 35,341 481 35,625 481 - -
30.00 - - - - 34,676 481 - - 34,850 481 35,140 481 - -
31.00 - - - - 34,180 481 - - 34,360 481 34,660 481 - -
32.00 - - - - 33,683 481 - - 33,870 481 34,179 481 - -
33.00 - - - - 33,186 481 - - 33,385 481 33,699 481 - -
34.00 - - - - 32,689 481 - - 32,893 481 33,224 481 - -
35.00 - - - - 32,193 481 - - 32,408 481 32,742 481 - -
36.00 - - - - 31,697 481 - - 31,922 481 32,175 481 - -
37.00 - - - - 31,200 481 - - 31,437 481 31,695 481 - -
38.00 - - - - 30,704 481 - - 30,947 481 31,220 486 - -
39.00 - - - - 30,206 481 - - 30,461 481 30,744 491 - -
40.00 - - - - 29,711 481 - - 29,974 481 30,264 496 - -
41.00 - - - - 29,213 481 - - 29,488 481 29,792 501 - -
42.00 - - - - 28,717 481 - - 29,003 481 29,159 506 - -
43.00 - - - - 28,219 481 - - 28,517 481 28,846 511 - -
44.00 - - - - 27,721 481 - - 28,034 481 28,346 521 - -
45.00 - - - - 27,227 481 - - 27,548 486 27,875 531 - -
46.00 - - - - 26,729 481 - - 27,045 491 27,408 541 - -
47.00 - - - - 26,232 481 - - 26,563 496 26,941 556 - -
48.00 - - - - 25,736 481 - - 26,097 501 26,478 576 - -
49.00 - - - - 25,238 481 - - 25,620 506 26,012 591 - -
50.00 24,547 481 24,677 481 24,742 481 - - 25,137 516 25,553 616 26,036 766
52.50 23,297 481 23,429 481 23,497 481 - - 23,925 541 24,421 681 24,932 988
55.00 22,047 481 22,185 481 22,252 481 - - 22,738 581 23,287 835 23,846 1,254
57.50 20,797 481 20,939 481 21,018 491 21,183 521 21,561 641 22,174 1,068 22,757 1,554
60.00 19,548 481 19,690 481 19,790 501 19,972 551 20,395 777 21,057 1,374 21,715 1,910
62.50 18,298 481 18,443 486 18,562 526 18,771 659 19,249 1,030 19,983 1,707 20,717 2,292
65.00 17,050 481 17,190 496 17,346 676 17,581 901 18,122 1,332 18,926 2,085 19,726 2,736
67.50 15,800 481 15,937 693 16,137 946 16,407 1,206 17,018 1,717 17,906 2,529 18,747 3,206
70.00 14,551 671 14,692 972 14,938 1,280 15,251 1,565 15,939 2,135 16,909 2,999 17,825 3,713
72.50 13,301 989 13,460 1,342 13,759 1,671 14,122 1,978 14,887 2,608 15,941 3,541 16,909 4,287
75.00 12,051 1,404 12,272 1,775 12,601 2,133 13,019 2,470 13,872 3,163 15,056 4,104 16,039 4,828
77.50 10,801 1,886 11,046 2,279 11,476 2,664 11,952 3,018 12,890 3,736 14,156 4,703 15,197 5,458
80.00 9,549 2,388 9,900 2,859 10,388 3,267 10,924 3,627 11,993 4,387 13,293 5,333 14,418 6,095
82.50 8,290 2,902 8,757 3,509 9,373 3,925 9,973 4,274 11,094 5,024 12,466 5,991 13,643 6,779
85.00 7,020 3,467 7,655 4,229 8,378 4,637 9,036 4,984 10,235 5,797 11,677 6,745 12,901 7,511
87.50 5,687 4,136 6,661 5,022 7,448 5,422 8,154 5,774 9,425 6,535 10,925 7,491 12,196 8,270
90.00 4,642 4,969 5,792 5,891 6,561 6,277 7,340 6,600 8,646 7,392 10,212 8,321 11,525 9,059
92.50 3,897 6,131 5,043 6,826 5,779 7,189 6,557 7,515 7,935 8,251 9,540 9,160 10,912 9,893
95.00 3,278 7,437 4,354 7,826 5,036 8,160 5,864 8,485 7,269 9,220 8,897 10,039 10,273 10,767
97.50 2,729 8,707 3,725 8,879 4,436 9,200 5,209 9,564 6,655 10,160 8,313 10,979 9,702 11,645
100.00 2,217 9,962 3,150 10,070 3,874 10,323 4,630 10,612 6,081 11,221 7,758 11,905 9,159 12,576
102.50 1,731 11,207 2,649 11,277 3,358 11,487 4,103 11,727 5,553 12,245 7,236 12,913 8,645 13,578
105.00 1,303 12,459 2,205 12,503 2,896 12,651 3,628 12,823 5,062 13,296 6,749 13,965 8,161 14,550
107.50 962 13,709 1,822 13,727 2,483 13,852 3,174 14,008 4,596 14,382 6,289 15,008 7,707 15,542
110.00 709 14,955 1,492 14,975 2,126 15,055 2,773 15,172 4,157 15,523 5,854 16,063 7,278 16,587
112.50 527 16,210 1,209 16,221 1,805 16,281 2,411 16,378 3,760 16,669 5,433 17,145 6,869 17,647
115.00 481 17,460 970 17,470 1,528 17,512 2,092 17,577 3,399 17,824 5,033 18,260 6,481 18,684
117.50 481 18,712 786 18,721 1,286 18,744 - - 3,061 18,996 4,667 19,384 6,097 19,775
120.00 481 19,962 620 19,973 1,081 19,991 - - 2,758 20,183 4,324 20,507 5,734 20,892
122.50 481 21,212 511 21,223 906 21,237 - - 2,480 21,384 4,005 21,667 5,393 22,022
125.00 481 22,461 501 22,475 756 22,484 - - 2,223 22,597 3,701 22,847 5,068 23,134
127.50 481 23,711 491 23,726 617 23,732 - - 1,996 23,813 3,424 24,020 4,765 24,271
130.00 481 24,963 486 24,977 551 24,983 - - 1,794 25,041 3,167 25,199 4,481 25,448
132.50 481 26,213 481 26,226 531 26,233 - - 1,606 26,277 2,928 26,411 4,207 26,629
135.00 481 27,463 481 27,478 516 27,486 - - 1,434 27,517 2,702 27,625 3,953 27,794
137.50 481 28,714 481 28,730 506 28,738 - - 1,280 28,761 2,497 28,848 3,716 28,976
140.00 481 29,964 481 29,981 501 29,990 - - 1,144 30,005 2,306 30,068 3,485 30,166
142.50 481 31,216 - - 496 31,241 - - 1,017 31,252 2,131 31,283 - -
145.00 481 32,466 - - 491 32,492 - - 909 32,500 1,960 32,517 - -
147.50 481 33,714 - - 486 33,743 - - 811 33,750 1,816 33,762 - -
150.00 481 34,964 - - 481 34,993 - - 725 35,001 1,669 35,015 - -
152.50 481 36,216 - - 481 36,245 - - 637 36,251 1,540 36,268 - -
155.00 481 37,466 - - 481 37,496 - - 616 37,503 1,418 37,519 - -
157.50 481 38,716 - - 481 38,747 - - 596 38,753 1,304 38,770 - -
160.00 481 39,966 - - 481 39,997 - - 576 40,004 1,210 40,021 - -
162.50 481 41,216 - - 481 41,249 - - 561 41,255 1,114 41,274 - -
165.00 481 42,466 - - 481 42,500 - - 551 42,507 1,028 42,525 - -
167.50 481 43,716 - - 481 43,751 - - 541 43,758 942 43,777 - -
170.00 481 44,965 - - 481 45,001 - - 531 45,009 865 45,027 - -
172.50 481 46,215 - - 481 46,253 - - 526 46,261 797 46,277 - -
175.00 481 47,463 - - 481 47,504 - - 516 47,512 731 47,527 - -
177.50 481 48,716 - - 481 48,754 - - 511 48,763 - - - -
180.00 481 49,966 - - 481 50,005 - - 506 50,013 - - - -
182.50 481 51,216 - - 481 51,257 - - 501 51,265 - - - -
185.00 481 52,466 - - 481 52,507 - - 496 52,516 - - - -
187.50 481 53,716 - - 481 53,756 - - 491 53,767 - - - -
190.00 481 54,967 - - 481 55,009 - - 486 55,019 - - - -
192.50 - - - - 481 56,258 - - 481 56,266 - - - -
195.00 - - - - 481 57,511 - - 481 57,520 - - - -
197.50 - - - - 481 58,758 - - 481 58,769 - - - -
200.00 - - - - 481 60,008 - - 481 60,019 - - - -
ALC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,251 91 - - - - - - - -
1.70 - - - - 4,151 91 - - - - - - - -
1.75 - - - - 4,052 93 - - - - - - - -
1.80 - - - - 3,954 98 - - - - - - - -
1.85 - - - - 3,855 102 - - - - - - - -
1.90 - - - - 3,778 106 - - - - - - - -
1.95 - - - - 3,678 110 - - - - - - - -
2.00 - - - - 3,578 114 - - - - - - - -
2.10 - - - - 3,378 125 - - - - - - - -
2.20 - - - - 3,176 137 - - - - - - - -
2.30 - - - - 2,976 149 - - 3,149 316 - - - -
2.40 2,726 91 2,744 131 2,811 164 2,848 246 2,981 381 3,196 570 3,376 733
2.50 2,526 109 2,546 147 2,612 183 2,680 314 2,836 437 3,073 654 3,250 835
2.60 2,326 134 2,375 166 2,440 260 2,532 375 2,688 531 2,924 761 3,128 945
2.70 2,126 168 2,175 187 2,264 328 2,358 469 2,537 644 2,796 869 2,997 1,035
2.80 1,926 215 1,996 266 2,108 425 2,203 531 2,405 726 2,685 962 2,890 1,158
2.90 1,726 274 1,815 339 1,947 492 2,065 618 2,269 828 2,552 1,066 2,776 1,275
3.00 1,526 345 1,648 444 1,784 609 1,924 730 2,151 935 2,457 1,183 2,685 1,386
3.10 1,326 424 1,476 545 1,635 720 1,779 837 2,029 1,050 2,338 1,314 2,573 1,496
3.20 1,120 504 1,318 669 1,502 830 1,650 961 1,904 1,174 2,238 1,430 2,469 1,628
3.30 914 607 1,171 806 1,344 954 1,535 1,098 1,796 1,303 2,136 1,559 2,393 1,759
3.40 735 747 1,035 954 1,239 1,117 1,418 1,238 1,685 1,435 2,030 1,688 2,294 1,883
3.50 619 906 915 1,115 1,111 1,266 1,296 1,366 1,592 1,580 1,944 1,825 2,210 2,017
3.60 516 1,116 789 1,287 1,019 1,416 1,212 1,530 1,496 1,726 1,854 1,972 2,121 2,165
3.70 425 1,323 704 1,451 925 1,562 1,104 1,675 1,396 1,862 1,763 2,111 2,037 2,307
3.80 351 1,523 590 1,631 827 1,723 1,015 1,828 1,316 2,023 1,691 2,241 1,969 2,437
3.90 287 1,723 530 1,807 752 1,894 946 2,006 1,211 2,172 1,616 2,400 1,901 2,587
4.00 236 1,923 436 1,966 674 2,066 850 2,152 1,148 2,323 1,540 2,552 1,810 2,729
4.10 196 2,123 372 2,151 592 2,234 777 2,323 1,060 2,492 1,463 2,700 1,750 2,896
4.20 167 2,323 304 2,351 540 2,415 730 2,504 994 2,637 1,383 2,865 1,678 3,044
4.30 143 2,523 226 2,523 447 2,595 653 2,666 926 2,820 1,324 3,029 1,609 3,190
4.40 126 2,723 211 2,723 387 2,775 569 2,846 883 2,981 1,264 3,175 1,556 3,350
4.50 111 2,923 198 2,923 320 2,974 516 3,023 811 3,161 1,204 3,357 1,496 3,514
4.60 99 3,123 187 3,123 242 3,123 - - 767 3,315 1,142 3,517 1,432 3,678
4.70 91 3,323 178 3,323 230 3,323 - - 723 3,491 1,076 3,669 1,380 3,842
4.80 91 3,523 170 3,523 220 3,523 - - 642 3,667 1,039 3,851 - -
4.90 91 3,723 162 3,723 211 3,723 - - 593 3,864 971 4,031 - -
5.00 91 3,923 156 3,923 203 3,923 - - 542 4,031 931 4,204 - -
5.25 91 4,423 142 4,423 186 4,423 - - 475 4,423 813 4,619 - -
5.50 91 4,923 133 4,923 172 4,923 - - 404 4,923 719 5,077 - -
5.75 91 5,423 123 5,423 162 5,423 - - 328 5,423 662 5,423 - -
6.00 91 5,923 117 5,923 153 5,923 - - 239 5,923 561 5,923 - -
6.25 91 6,423 111 6,423 145 6,423 - - 227 6,423 497 6,423 - -
6.50 91 6,923 106 6,923 138 6,923 - - 216 6,923 429 6,923 - -
6.75 91 7,423 102 7,423 133 7,423 - - 208 7,423 353 7,423 - -
7.00 91 7,923 - - 127 7,923 - - 200 7,923 262 7,923 - -
ALH (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,416 167 - - - - - - - -
2.20 - - - - 7,216 167 - - - - - - - -
2.30 - - - - 7,016 167 - - - - - - - -
2.40 - - - - 6,816 167 - - - - - - - -
2.50 - - - - 6,616 167 - - - - - - - -
2.60 - - - - 6,417 167 - - - - - - - -
2.70 - - - - 6,220 167 - - - - - - - -
2.80 - - - - 6,022 167 - - - - - - - -
2.90 - - - - 5,824 167 - - - - - - - -
3.00 - - - - 5,633 167 - - 5,760 242 - - - -
3.10 - - - - 5,433 168 - - 5,578 298 - - - -
3.20 - - - - 5,233 187 - - 5,396 348 - - - -
3.30 - - - - 5,034 211 - - 5,214 396 - - - -
3.40 - - - - 4,848 238 - - 5,049 484 - - - -
3.50 4,581 247 - - 4,660 311 - - 4,883 532 - - - -
3.60 4,381 288 4,410 307 4,460 376 - - 4,716 617 4,980 898 5,248 1,118
3.70 4,181 333 4,210 349 4,272 441 - - 4,549 694 4,833 962 5,104 1,221
3.80 3,981 387 4,019 397 4,084 508 4,177 552 4,381 772 4,686 1,066 4,980 1,310
3.90 3,781 448 3,827 481 3,908 574 4,005 638 4,229 877 4,540 1,169 4,853 1,417
4.00 3,581 514 3,625 562 3,719 665 3,832 722 4,079 955 4,411 1,275 4,726 1,524
4.10 3,381 587 3,432 643 3,541 735 3,659 807 3,925 1,058 4,280 1,367 4,600 1,628
4.20 3,181 663 3,247 726 3,364 826 3,500 911 3,772 1,177 4,149 1,492 4,472 1,758
4.30 2,981 743 3,052 824 3,228 934 3,341 1,017 3,636 1,280 4,019 1,607 4,364 1,864
4.40 2,781 823 2,899 924 3,064 1,026 3,180 1,135 3,480 1,384 3,887 1,714 4,255 1,972
4.50 2,575 903 2,714 1,039 2,883 1,151 3,019 1,240 3,360 1,514 3,773 1,841 4,125 2,100
4.60 2,375 982 2,527 1,140 2,716 1,259 2,874 1,360 3,222 1,638 3,659 1,967 4,033 2,236
4.70 2,175 1,086 2,350 1,255 2,564 1,369 2,726 1,481 3,083 1,763 3,544 2,097 3,923 2,363
4.80 1,952 1,178 2,171 1,382 2,411 1,495 2,596 1,608 2,960 1,891 3,428 2,223 3,811 2,488
4.90 1,742 1,294 2,005 1,510 2,257 1,633 2,428 1,735 2,838 2,025 3,312 2,349 3,719 2,614
5.00 1,563 1,410 1,853 1,650 2,117 1,770 2,334 1,878 2,734 2,169 3,216 2,482 3,627 2,741
5.25 1,231 1,839 1,522 2,006 1,794 2,126 2,029 2,261 2,453 2,520 2,951 2,850 3,372 3,101
5.50 996 2,364 1,248 2,414 1,504 2,535 1,716 2,667 2,207 2,919 2,724 3,213 3,156 3,461
5.75 786 2,864 1,008 2,896 1,255 2,979 1,507 3,082 1,957 3,309 2,494 3,591 2,958 3,842
6.00 605 3,364 810 3,381 1,051 3,444 1,269 3,527 1,724 3,722 2,303 3,983 2,758 4,235
6.25 462 3,877 635 3,872 843 3,915 1,079 3,983 1,533 4,154 2,110 4,403 2,577 4,619
6.50 357 4,377 490 4,372 693 4,395 945 4,443 1,364 4,594 1,937 4,827 2,415 5,030
6.75 283 4,877 384 4,877 578 4,883 809 4,916 1,219 5,045 1,786 5,238 2,253 5,452
7.00 230 5,377 278 5,377 465 5,380 670 5,401 1,102 5,500 1,633 5,691 2,110 5,859
7.25 191 5,877 239 5,877 392 5,876 565 5,884 985 5,963 1,504 6,135 1,966 6,299
7.50 167 6,377 210 6,377 274 6,377 456 6,379 863 6,443 1,372 6,577 1,846 6,735
7.75 167 6,877 187 6,877 191 6,877 - - 773 6,917 1,266 7,041 - -
8.00 167 7,377 - - 172 7,377 - - 682 7,396 1,158 7,509 - -
8.25 167 7,877 - - 167 7,877 - - 588 7,884 1,080 7,967 - -
8.50 167 8,377 - - 167 8,377 - - 533 8,384 969 8,441 - -
8.75 167 8,877 - - 167 8,877 - - 477 8,877 887 8,924 - -
9.00 167 9,377 - - 167 9,377 - - 420 9,377 - - - -
9.25 167 9,877 - - 167 9,877 - - 363 9,877 - - - -
9.50 167 10,377 - - 167 10,377 - - 300 10,377 - - - -
9.75 - - - - 167 10,877 - - 234 10,877 - - - -
10.00 - - - - 167 11,377 - - 167 11,377 - - - -
10.50 - - - - 167 12,377 - - 167 12,377 - - - -
11.00 - - - - 167 13,377 - - 167 13,377 - - - -
11.50 - - - - 167 14,377 - - 167 14,377 - - - -
12.00 - - - - 167 15,377 - - 167 15,377 - - - -
12.50 - - - - 167 16,377 - - 167 16,377 - - - -
13.00 - - - - 167 17,377 - - 167 17,377 - - - -
13.50 - - - - 167 18,377 - - 167 18,377 - - - -
14.00 - - - - 167 19,377 - - 167 19,377 - - - -
14.50 - - - - 167 20,377 - - 167 20,377 - - - -
15.00 - - - - 167 21,377 - - 167 21,377 - - - -
15.50 - - - - 167 22,377 - - 167 22,377 - - - -
16.00 - - - - 167 23,377 - - 167 23,377 - - - -
16.50 - - - - 167 24,377 - - 167 24,377 - - - -
17.00 - - - - 167 25,377 - - 167 25,377 - - - -
AMC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 34,916 583 - - - - - - - -
29.00 - - - - 32,943 583 - - - - - - - -
30.00 - - - - 30,976 583 - - - - - - - -
31.00 - - - - 29,007 583 - - - - - - - -
32.00 - - - - 26,979 583 - - - - - - - -
33.00 24,501 583 24,785 583 24,993 583 - - 26,035 1,060 27,177 1,925 28,404 2,664
34.00 22,501 583 22,773 583 23,036 583 23,406 843 24,194 1,489 25,466 2,421 26,803 3,278
35.00 20,503 583 20,811 583 21,131 658 21,532 1,102 22,414 1,948 23,827 3,008 25,234 3,978
36.00 18,503 694 18,795 763 19,201 1,092 19,675 1,567 20,703 2,543 22,243 3,762 23,747 4,706
37.00 16,504 1,069 16,868 1,181 17,325 1,585 17,887 2,195 19,038 3,343 20,701 4,532 22,300 5,561
38.00 14,505 1,626 14,937 1,781 15,520 2,285 16,142 2,951 17,454 4,177 19,238 5,423 20,912 6,443
39.00 12,505 2,360 13,059 2,522 13,757 3,167 14,482 3,862 15,913 5,057 17,821 6,383 19,573 7,450
40.00 10,507 3,158 11,332 3,436 12,073 4,222 12,905 4,942 14,462 6,117 16,465 7,427 18,282 8,467
41.00 8,490 3,992 9,577 4,521 10,547 5,427 11,447 6,125 13,076 7,286 15,184 8,570 17,053 9,624
42.00 6,392 5,007 7,859 5,926 8,930 6,780 9,903 7,442 11,595 8,600 13,741 9,875 15,648 10,939
43.00 4,855 6,680 6,316 7,505 7,538 8,254 8,570 8,865 10,530 9,846 12,795 11,063 14,775 12,037
44.00 3,865 8,788 5,003 9,226 6,287 9,814 7,372 10,290 9,372 11,269 11,688 12,378 13,704 13,363
45.00 3,044 10,801 3,834 11,023 5,199 11,453 6,292 11,868 8,322 12,728 10,656 13,823 12,695 14,684
46.00 2,263 12,801 2,848 12,887 4,255 13,204 5,365 13,547 7,325 14,315 9,683 15,275 11,750 16,141
47.00 1,592 14,801 2,089 14,801 3,404 15,021 4,493 15,273 6,417 15,988 8,777 16,803 10,855 17,601
48.00 1,101 16,801 1,485 16,801 2,634 16,801 3,724 17,057 5,587 17,611 7,922 18,391 9,989 19,121
49.00 772 18,801 1,044 18,801 2,051 18,801 3,008 18,801 4,825 19,339 7,152 20,007 9,203 20,673
50.00 583 20,801 715 20,801 1,553 20,801 2,421 20,801 4,184 20,801 6,425 21,681 8,434 22,274
52.50 583 25,801 583 25,801 728 25,801 1,411 25,801 2,844 25,801 4,840 25,801 6,772 25,801
55.00 583 30,801 583 30,801 583 30,801 740 30,801 1,850 30,801 3,629 30,801 5,370 30,801
57.50 583 35,801 583 35,801 583 35,801 602 35,801 1,211 35,801 2,668 35,801 4,232 35,801
60.00 583 40,801 583 40,801 583 40,801 - - 726 40,801 1,906 40,801 3,298 40,801
62.50 583 45,801 583 45,801 583 45,801 - - 627 45,801 1,423 45,801 - -
65.00 583 50,801 583 50,801 583 50,801 - - 583 50,801 1,012 50,801 - -
67.50 583 55,801 - - 583 55,801 - - 583 55,801 719 55,801 - -
70.00 583 60,801 - - 583 60,801 - - 583 60,801 650 60,801 - -
72.50 - - - - 583 65,801 - - 583 65,801 - - - -
75.00 - - - - 583 70,801 - - 583 70,801 - - - -
ANA (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,317 176 - - - - - - - -
50.00 - - - - 8,117 178 - - - - - - - -
52.50 - - - - 7,621 184 - - - - - - - -
55.00 7,070 176 7,115 176 7,128 192 7,146 232 7,258 447 7,526 692 7,838 959
57.50 6,571 176 6,620 180 6,638 236 6,666 337 6,825 579 7,122 850 7,468 1,146
60.00 6,071 176 6,124 204 6,152 336 6,199 457 6,398 737 6,730 1,031 7,096 1,344
62.50 5,571 196 5,631 305 5,673 467 5,743 615 5,983 933 6,349 1,226 6,761 1,560
65.00 5,071 299 5,144 439 5,204 624 5,301 797 5,592 1,129 5,988 1,450 6,415 1,795
67.50 4,571 450 4,665 602 4,748 809 4,951 1,003 5,204 1,368 5,635 1,682 6,100 2,031
70.00 4,070 636 4,193 796 4,365 1,023 4,537 1,240 4,843 1,609 5,302 1,942 5,790 2,305
72.50 3,565 836 3,776 1,021 3,935 1,266 4,146 1,507 4,570 1,888 4,981 2,212 5,482 2,579
75.00 3,059 1,045 3,332 1,279 3,534 1,547 3,767 1,794 4,233 2,167 4,667 2,499 5,213 2,867
77.50 2,545 1,275 2,911 1,572 3,152 1,860 3,416 2,095 3,910 2,455 4,465 2,809 4,935 3,180
80.00 2,029 1,555 2,513 1,884 2,786 2,183 3,087 2,410 3,610 2,755 4,170 3,151 4,669 3,493
82.50 1,664 1,888 2,135 2,221 2,452 2,534 2,762 2,739 3,305 3,082 3,842 3,469 4,419 3,825
85.00 1,366 2,376 1,789 2,586 2,141 2,908 2,478 3,113 3,033 3,426 3,594 3,809 4,194 4,167
87.50 1,123 2,899 1,503 3,005 1,853 3,305 2,185 3,493 2,751 3,791 3,342 4,161 3,955 4,519
90.00 908 3,404 1,263 3,463 1,591 3,736 1,947 3,892 2,536 4,232 3,134 4,541 3,755 4,869
92.50 707 3,906 1,054 3,933 1,362 4,167 1,719 4,313 2,292 4,634 2,925 4,923 3,555 5,250
95.00 523 4,406 871 4,429 1,161 4,610 1,516 4,736 2,092 5,044 2,714 5,310 3,352 5,637
97.50 378 4,906 712 4,914 999 5,069 1,332 5,177 1,897 5,460 2,542 5,720 3,169 6,016
100.00 270 5,406 577 5,408 843 5,581 1,180 5,627 1,747 5,894 2,368 6,131 3,003 6,414
102.50 196 5,906 463 5,905 713 6,055 1,026 6,140 1,601 6,327 2,187 6,541 2,839 6,827
105.00 176 6,406 365 6,404 600 6,531 908 6,607 1,452 6,773 2,047 6,977 2,666 7,239
107.50 176 6,906 289 6,906 501 7,013 797 7,074 1,315 7,228 1,907 7,414 2,525 7,651
110.00 176 7,406 226 7,406 426 7,497 - - 1,200 7,679 1,762 7,847 2,394 8,079
112.50 176 7,906 186 7,906 347 7,987 - - 1,080 8,147 1,639 8,297 2,262 8,516
115.00 176 8,406 182 8,406 286 8,474 - - 979 8,615 1,529 8,752 2,123 8,953
117.50 176 8,906 180 8,906 236 8,966 - - 889 9,084 1,417 9,208 - -
120.00 176 9,406 178 9,406 202 9,458 - - 802 9,562 1,303 9,666 - -
122.50 176 9,906 - - 194 9,953 - - 718 10,040 1,218 10,134 - -
125.00 176 10,406 - - 188 10,447 - - 654 10,520 1,134 10,605 - -
127.50 176 10,906 - - 184 10,942 - - 589 11,004 1,049 11,078 - -
130.00 176 11,406 - - 182 11,440 - - 525 11,491 961 11,552 - -
132.50 176 11,906 - - 180 11,934 - - 475 11,978 899 12,032 - -
135.00 176 12,406 - - 178 12,432 - - 431 12,468 835 12,514 - -
137.50 176 12,906 - - 176 12,929 - - 383 12,958 772 12,998 - -
140.00 176 13,406 - - 176 13,425 - - 343 13,450 712 13,481 - -
142.50 176 13,906 - - 176 13,923 - - 316 13,942 - - - -
145.00 176 14,406 - - 176 14,419 - - 284 14,436 - - - -
147.50 176 14,906 - - 176 14,917 - - 249 14,930 - - - -
150.00 176 15,406 - - - - - - - - - - - -
152.50 176 15,906 - - - - - - - - - - - -
155.00 176 16,406 - - - - - - - - - - - -
BCM (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,869 43 - - - - - - - -
3.00 - - - - 1,770 45 - - - - - - - -
3.10 - - - - 1,671 49 - - - - - - - -
3.20 - - - - 1,581 52 - - - - - - - -
3.30 - - - - 1,481 56 - - - - - - - -
3.40 - - - - 1,381 61 - - 1,436 87 - - - -
3.50 1,247 39 1,267 55 1,280 67 1,286 77 1,335 95 1,427 142 1,483 202
3.60 1,147 40 1,167 60 1,180 75 1,211 87 1,254 101 1,342 174 1,413 234
3.70 1,047 49 1,067 68 1,079 81 1,111 95 1,171 141 1,257 225 1,343 262
3.80 947 61 969 75 997 92 1,026 131 1,086 174 1,185 252 1,269 306
3.90 847 79 869 87 909 130 940 165 1,011 222 1,111 298 1,206 362
4.00 747 103 779 104 819 164 851 199 935 269 1,066 350 1,141 399
4.10 647 135 687 143 738 213 773 246 867 312 977 403 1,075 452
4.20 547 172 601 199 655 261 701 304 795 366 919 450 1,008 508
4.30 444 212 520 264 577 318 635 358 723 428 849 511 949 567
4.40 340 264 437 324 507 373 567 420 667 484 796 566 898 623
4.50 265 338 364 401 441 453 495 487 609 551 741 629 845 683
4.60 213 443 298 482 382 529 439 563 549 623 684 694 791 748
4.70 173 546 237 573 318 603 392 635 495 695 636 759 745 815
4.80 137 646 202 662 277 691 342 712 451 769 585 839 698 881
4.90 108 746 149 756 232 775 302 796 405 846 545 911 649 957
5.00 85 846 108 846 202 865 260 886 356 926 501 963 609 1,028
5.25 53 1,096 84 1,096 135 1,096 181 1,096 271 1,139 405 1,176 509 1,224
5.50 39 1,346 71 1,346 89 1,346 108 1,346 214 1,346 327 1,346 425 1,428
5.75 39 1,596 61 1,596 79 1,596 95 1,596 151 1,596 257 1,596 347 1,596
6.00 39 1,846 55 1,846 69 1,846 84 1,846 107 1,846 223 1,846 296 1,846
6.25 39 2,096 49 2,096 64 2,096 76 2,096 97 2,096 160 2,096 242 2,096
6.50 39 2,346 47 2,346 59 2,346 71 2,346 89 2,346 116 2,346 206 2,346
6.75 39 2,596 43 2,596 55 2,596 65 2,596 84 2,596 108 2,596 167 2,596
7.00 39 2,846 40 2,846 52 2,846 63 2,846 79 2,846 101 2,846 123 2,846
7.25 39 3,096 39 3,096 49 3,096 59 3,096 75 3,096 96 3,096 116 3,096
7.50 39 3,346 39 3,346 47 3,346 56 3,346 71 3,346 91 3,346 111 3,346
7.75 39 3,596 39 3,596 45 3,596 - - 68 3,596 87 3,596 - -
BEA (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,589 21 - - - - - - - -
5.50 - - - - 1,541 21 - - - - - - - -
5.75 - - - - 1,490 21 - - - - - - - -
6.00 - - - - 1,440 21 - - - - - - - -
6.25 - - - - 1,390 21 - - - - - - - -
6.50 - - - - 1,340 21 - - - - - - - -
6.75 - - - - 1,291 21 - - 1,290 21 - - - -
7.00 - - - - 1,241 21 - - 1,241 21 - - - -
7.25 - - - - 1,191 21 - - 1,191 21 1,191 21 - -
7.50 1,135 21 1,141 21 1,143 21 - - 1,144 21 1,147 31 1,151 49
7.75 1,085 21 1,091 21 1,093 21 1,093 21 1,094 21 1,097 40 1,101 56
8.00 1,035 21 1,042 21 1,043 21 1,043 21 1,044 21 1,047 49 1,051 69
8.25 985 21 992 21 992 21 993 21 994 33 997 62 1,014 80
8.50 935 21 942 21 942 21 943 21 943 41 947 73 972 98
8.75 885 21 892 21 892 21 892 24 893 50 903 86 932 112
9.00 835 21 842 21 843 21 843 34 842 63 862 101 894 127
9.25 785 21 792 21 793 25 793 45 799 77 820 117 857 148
9.50 735 21 745 21 745 43 746 60 752 95 779 137 822 167
9.75 685 23 695 25 695 53 696 78 706 113 742 157 787 189
10.00 635 28 646 37 647 72 650 91 664 129 704 179 750 211
10.50 534 48 550 63 553 108 558 133 581 174 634 226 687 258
11.00 434 80 460 100 463 157 472 183 504 229 569 278 626 310
11.50 334 120 370 149 378 219 398 243 445 289 510 338 567 370
12.00 230 171 293 215 304 288 327 310 376 349 462 395 524 426
12.50 160 250 224 294 238 365 265 384 322 426 400 470 464 502
13.00 112 352 172 379 179 447 211 464 273 502 358 544 420 570
13.50 75 454 121 464 134 541 167 556 232 581 314 618 377 645
14.00 48 554 85 559 101 633 131 644 197 667 276 698 340 723
14.50 31 654 61 656 74 728 101 735 163 754 242 783 302 802
15.00 21 754 37 754 51 824 80 829 137 842 211 867 272 886
15.50 21 854 24 854 38 920 59 924 111 936 186 956 242 973
16.00 21 954 21 954 25 1,020 41 1,022 89 1,030 159 1,045 216 1,059
16.50 21 1,054 21 1,054 23 1,117 28 1,117 74 1,123 140 1,138 195 1,148
BEB (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,383 23
6.88 1,333 23
7.11 1,286 23
7.35 1,235 23
7.59 1,186 23
7.83 1,134 23
8.06 1,086 23
8.30 1,035 23
8.54 984 23
8.77 936 23
9.01 887 23
9.25 836 27
9.49 787 38
9.96 691 69
10.43 596 107
10.91 502 156
11.38 418 215
11.86 339 284
12.33 271 360
12.81 211 444
13.28 160 530
13.75 119 620
BIU (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 14,652 216 - - - - - - - -
55.00 - - - - 14,278 216 - - - - - - - -
57.50 - - - - 13,906 216 - - - - - - - -
60.00 - - - - 13,535 216 - - - - - - - -
62.50 - - - - 13,161 216 - - - - - - - -
65.00 - - 12,747 216 12,783 216 - - - - - - - -
67.50 - - 12,373 216 12,407 216 - - - - - - - -
70.00 - - 11,998 216 12,041 216 - - - - - - - -
72.50 - - 11,642 216 11,664 216 - - - - - - - -
75.00 11,208 216 11,266 216 11,334 216 - - 11,650 258 - - - -
77.50 10,833 216 10,893 216 10,969 216 - - 11,311 312 - - - -
80.00 10,458 216 10,519 216 10,607 218 - - 10,973 372 - - - -
82.50 10,083 216 10,145 216 10,245 219 - - 10,639 454 - - - -
85.00 9,708 216 9,770 216 9,858 222 - - 10,308 528 - - - -
87.50 9,333 216 9,417 216 9,502 227 - - 9,982 626 - - - -
90.00 8,958 216 9,049 218 9,157 233 - - 9,655 727 - - - -
92.50 8,584 216 8,665 219 8,793 276 - - 9,352 831 9,871 1,283 - -
95.00 8,208 216 8,301 222 8,442 350 - - 9,037 958 9,583 1,424 - -
97.50 7,833 216 7,929 225 8,089 429 - - 8,725 1,083 9,302 1,579 9,902 2,072
100.00 7,459 216 7,567 276 7,754 523 - - 8,420 1,216 9,053 1,737 9,661 2,234
102.50 7,084 216 7,208 353 7,427 628 - - 8,121 1,373 8,753 1,892 9,343 2,427
105.00 6,709 271 6,839 446 7,089 749 - - 7,826 1,524 8,502 2,068 9,097 2,617
107.50 6,334 356 6,496 550 6,756 877 - - 7,538 1,706 8,186 2,255 8,933 2,801
110.00 5,959 463 6,150 664 6,431 1,043 6,708 1,339 7,256 1,891 7,898 2,440 8,669 2,986
112.50 5,584 589 5,806 798 6,111 1,192 6,406 1,522 6,983 2,079 7,653 2,621 8,389 3,190
115.00 5,209 730 5,467 945 5,797 1,378 6,110 1,702 6,714 2,258 7,495 2,828 8,164 3,409
117.50 4,834 879 5,134 1,110 5,491 1,557 5,823 1,889 6,452 2,471 7,250 3,045 7,944 3,622
120.00 4,458 1,029 4,806 1,296 5,193 1,764 5,543 2,100 6,199 2,689 7,040 3,254 7,795 3,837
122.50 4,082 1,185 4,489 1,510 4,903 1,971 5,272 2,314 5,953 2,896 6,696 3,464 7,484 4,052
125.00 3,703 1,345 4,180 1,728 4,614 2,188 5,009 2,520 5,713 3,092 6,487 3,685 7,342 4,276
127.50 3,319 1,518 3,880 1,975 4,355 2,412 4,756 2,744 5,481 3,336 6,281 3,927 7,102 4,517
130.00 2,931 1,710 3,581 2,213 4,093 2,665 4,510 2,998 5,250 3,562 6,081 4,165 6,918 4,760
132.50 2,537 1,926 3,311 2,483 3,833 2,895 4,266 3,217 5,041 3,790 5,888 4,403 6,746 5,002
135.00 2,230 2,175 3,055 2,752 3,595 3,185 4,041 3,494 4,831 4,042 5,698 4,644 6,563 5,246
137.50 1,984 2,454 2,806 3,030 3,366 3,437 3,825 3,747 4,631 4,290 5,516 4,891 6,391 5,484
140.00 1,766 2,813 2,576 3,339 3,137 3,720 3,618 4,020 4,437 4,561 5,337 5,162 6,225 5,735
142.50 1,575 3,204 2,354 3,659 2,956 3,998 3,411 4,297 4,252 4,825 5,163 5,421 6,062 6,003
145.00 1,397 3,593 2,155 3,951 2,742 4,292 3,235 4,581 4,074 5,089 4,993 5,687 5,903 6,278
147.50 1,231 3,983 1,962 4,292 2,568 4,604 3,056 4,874 3,904 5,376 4,831 6,029 5,748 6,541
150.00 1,074 4,355 1,783 4,614 2,395 4,914 2,885 5,172 3,735 5,669 4,670 6,296 5,600 6,781
152.50 925 4,738 1,607 4,956 2,238 5,229 2,725 5,482 3,583 5,960 4,517 6,582 5,450 7,067
155.00 779 5,109 1,448 5,299 2,086 5,555 2,576 5,799 3,431 6,239 4,366 6,870 5,307 7,325
157.50 641 5,489 1,297 5,645 1,932 5,888 2,428 6,102 3,287 6,542 4,220 7,147 5,166 7,523
160.00 524 5,864 1,161 5,999 1,787 6,216 2,280 6,428 3,146 6,860 4,079 7,314 5,031 7,813
162.50 424 6,224 1,037 6,354 1,651 6,553 2,140 6,762 3,011 7,169 3,943 7,602 4,898 8,093
165.00 343 6,599 920 6,712 1,525 6,901 2,007 7,088 2,876 7,474 3,810 7,904 4,769 8,377
167.50 278 6,975 817 7,072 1,405 7,244 1,880 7,416 2,745 7,786 3,681 8,266 4,642 8,654
170.00 226 7,350 722 7,437 1,276 7,587 1,741 7,755 2,619 8,112 3,556 8,551 4,519 8,947
172.50 216 7,726 636 7,802 1,172 7,943 - - 2,499 8,440 3,436 8,861 - -
175.00 216 8,101 553 8,186 1,080 8,299 - - 2,384 8,765 3,318 9,168 - -
177.50 216 8,478 486 8,552 990 8,653 - - 2,273 9,096 3,205 9,484 - -
180.00 216 8,853 424 8,927 905 9,011 - - 2,167 9,430 3,096 9,799 - -
182.50 216 9,228 373 9,302 828 9,372 - - 2,065 9,768 2,988 10,129 - -
185.00 216 9,603 328 9,678 758 9,749 - - 1,968 10,101 2,886 10,444 - -
187.50 216 9,978 290 10,055 691 10,115 - - 1,875 10,445 2,785 10,760 - -
190.00 216 10,354 250 10,430 631 10,481 - - 1,785 10,791 2,690 11,023 - -
192.50 216 10,729 227 10,806 574 10,853 - - 1,700 11,139 2,598 11,424 - -
195.00 216 11,104 224 11,182 527 11,228 - - 1,598 11,489 2,507 11,665 - -
197.50 216 11,479 222 11,559 478 11,603 - - 1,520 11,836 2,420 12,001 - -
200.00 216 11,854 221 11,935 435 11,978 - - 1,446 12,183 2,336 12,339 - -
205.00 216 12,605 218 12,684 357 12,728 - - 1,310 12,893 2,174 13,152 - -
210.00 216 13,355 216 13,434 298 13,478 - - 1,186 13,637 2,026 13,849 - -
215.00 - - 216 14,176 246 14,219 - - 1,071 14,364 1,886 14,554 - -
220.00 - - 216 14,925 225 14,967 - - 968 15,097 1,757 15,218 - -
225.00 - - - - 222 15,679 - - 873 15,826 1,635 15,941 - -
230.00 - - - - 221 16,445 - - 790 16,562 1,519 16,697 - -
235.00 - - - - 219 17,179 - - 712 17,298 1,414 17,401 - -
240.00 - - - - 218 17,929 - - 642 18,041 1,316 18,149 - -
245.00 - - - - 216 18,678 - - 581 18,791 1,225 18,897 - -
250.00 - - - - 216 19,426 - - 523 19,541 1,141 19,677 - -
255.00 - - - - 216 20,176 - - 470 20,291 1,061 20,424 - -
260.00 - - - - 216 20,926 - - 423 21,041 988 21,139 - -
265.00 - - - - 216 21,675 - - 381 21,791 919 21,912 - -
270.00 - - - - 216 22,424 - - 347 22,541 857 22,659 - -
275.00 - - - - 216 23,172 - - 310 23,291 797 23,407 - -
280.00 - - - - 216 23,921 - - 273 24,041 742 24,154 - -
BLI (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,558 107 - - - - - - - -
48.00 - - - - 5,499 107 - - - - - - - -
49.00 - - - - 5,440 107 - - - - - - - -
50.00 - - - - 5,380 107 - - - - - - - -
52.50 - - - - 5,231 107 - - - - - - - -
55.00 - - - - 5,083 107 - - - - - - - -
57.50 - - - - 4,936 108 - - - - - - - -
60.00 - - - - 4,788 108 - - - - - - - -
62.50 - - - - 4,642 110 - - - - - - - -
65.00 - - - - 4,495 112 - - - - - - - -
67.50 - - - - 4,350 115 - - - - - - - -
70.00 - - - - 4,206 119 - - - - - - - -
72.50 - - - - 4,063 124 - - - - - - - -
75.00 - - - - 3,921 148 - - - - - - - -
77.50 - - - - 3,781 179 - - - - - - - -
80.00 - - - - 3,642 218 - - - - - - - -
82.50 - - - - 3,506 258 - - - - - - - -
85.00 - - - - 3,371 307 - - 3,663 670 - - - -
87.50 - - - - 3,238 358 - - 3,553 734 - - - -
90.00 - - - - 3,107 415 - - 3,446 821 - - - -
92.50 2,809 270 2,871 368 2,980 479 3,094 628 3,342 887 3,635 1,131 3,905 1,338
95.00 2,658 326 2,733 426 2,854 543 2,998 702 3,240 963 3,544 1,219 3,823 1,447
97.50 2,508 386 2,598 488 2,746 618 2,874 779 3,140 1,039 3,456 1,312 3,743 1,539
100.00 2,357 446 2,465 560 2,625 702 2,762 856 3,043 1,128 3,370 1,402 3,665 1,630
102.50 2,207 506 2,334 632 2,493 785 2,651 942 2,949 1,217 3,285 1,490 3,588 1,721
105.00 2,056 567 2,199 710 2,377 866 2,545 1,028 2,857 1,309 3,203 1,580 3,514 1,813
107.50 1,905 630 2,080 792 2,265 951 2,442 1,114 2,766 1,391 3,124 1,670 3,441 1,904
110.00 1,752 698 1,959 877 2,156 1,044 2,340 1,201 2,680 1,489 3,045 1,769 3,370 2,004
112.50 1,597 769 1,840 968 2,052 1,138 2,242 1,304 2,595 1,589 2,970 1,869 3,300 2,106
115.00 1,442 848 1,723 1,061 1,950 1,238 2,147 1,399 2,512 1,687 2,895 1,970 3,233 2,208
117.50 1,282 934 1,617 1,158 1,858 1,342 2,057 1,493 2,431 1,785 2,823 2,070 3,165 2,310
120.00 1,152 1,030 1,510 1,265 1,764 1,449 1,969 1,603 2,353 1,885 2,752 2,171 3,101 2,413
122.50 1,049 1,137 1,409 1,374 1,677 1,559 1,886 1,715 2,277 1,995 2,681 2,269 3,037 2,512
125.00 956 1,252 1,322 1,489 1,592 1,674 1,806 1,817 2,204 2,102 2,616 2,380 2,976 2,615
127.50 869 1,397 1,234 1,619 1,509 1,793 1,728 1,934 2,132 2,212 2,552 2,490 2,916 2,726
130.00 792 1,556 1,149 1,744 1,431 1,914 1,653 2,054 2,065 2,321 2,488 2,601 2,856 2,838
132.50 720 1,716 1,068 1,877 1,355 2,028 1,580 2,171 1,996 2,431 2,426 2,713 2,798 2,951
135.00 650 1,870 990 2,010 1,287 2,163 1,513 2,289 1,931 2,548 2,366 2,824 2,761 3,063
137.50 585 2,022 914 2,145 1,220 2,291 1,449 2,411 1,875 2,666 2,306 2,932 2,687 3,176
140.00 523 2,174 843 2,280 1,154 2,417 1,388 2,538 1,807 2,783 2,250 3,044 2,634 3,285
142.50 462 2,325 777 2,418 1,089 2,546 1,329 2,664 1,748 2,902 2,194 3,163 2,581 3,396
145.00 405 2,475 715 2,560 1,028 2,685 1,272 2,793 1,689 3,021 2,138 3,283 2,529 3,508
147.50 349 2,626 657 2,700 969 2,812 1,212 2,921 1,634 3,138 2,086 3,403 2,479 3,625
150.00 295 2,776 593 2,835 912 2,947 1,155 3,051 1,580 3,264 2,034 3,523 2,430 3,747
152.50 250 2,926 543 2,980 859 3,082 1,101 3,184 1,527 3,390 1,984 3,641 2,382 3,868
155.00 212 3,076 496 3,121 808 3,221 1,050 3,319 1,476 3,515 1,934 3,757 2,334 3,989
157.50 178 3,226 453 3,251 760 3,360 999 3,454 1,428 3,641 1,888 3,877 2,289 4,109
160.00 150 3,376 415 3,395 714 3,500 952 3,591 1,380 3,767 1,841 4,002 2,244 4,229
162.50 128 3,526 376 3,540 670 3,635 907 3,728 1,334 3,892 1,796 4,129 2,200 4,347
165.00 108 3,676 342 3,687 629 3,783 863 3,860 1,290 4,022 1,752 4,257 2,157 4,467
167.50 107 3,826 310 3,834 582 3,891 822 4,000 1,247 4,155 1,709 4,384 - -
170.00 107 3,976 283 3,982 547 4,034 782 4,142 1,206 4,287 1,666 4,509 - -
172.50 107 4,126 255 4,130 520 4,174 745 4,285 1,166 4,419 1,626 4,635 - -
175.00 107 4,276 232 4,278 480 4,318 707 4,426 1,127 4,551 1,586 4,762 - -
177.50 107 4,426 210 4,428 450 4,463 673 4,520 1,089 4,683 1,548 4,889 - -
180.00 107 4,576 188 4,576 421 4,607 639 4,661 1,053 4,816 1,511 5,016 - -
182.50 107 4,726 169 4,726 393 4,751 608 4,802 1,017 4,952 1,473 5,150 - -
185.00 107 4,876 153 4,875 369 4,897 578 4,942 984 5,090 1,438 5,284 - -
187.50 107 5,026 140 5,025 346 5,045 549 5,084 951 5,227 1,403 5,416 - -
190.00 107 5,176 126 5,176 323 5,192 522 5,228 919 5,364 1,369 5,548 - -
192.50 107 5,326 117 5,326 302 5,338 496 5,373 888 5,502 1,336 5,681 - -
195.00 107 5,476 116 5,476 282 5,486 473 5,518 858 5,639 1,305 5,813 - -
197.50 107 5,626 114 5,626 264 5,632 448 5,661 830 5,776 1,273 5,947 - -
200.00 107 5,776 113 5,776 246 5,782 425 5,806 802 5,914 1,243 6,080 - -
205.00 107 6,076 111 6,076 215 6,079 384 6,098 749 6,198 1,183 6,350 - -
210.00 107 6,376 110 6,376 186 6,376 341 6,392 701 6,481 1,128 6,626 - -
215.00 107 6,676 109 6,676 164 6,676 306 6,685 655 6,764 1,075 6,902 - -
220.00 107 6,976 108 6,976 143 6,976 277 6,981 612 7,048 1,026 7,178 - -
225.00 107 7,276 107 7,276 123 7,276 250 7,276 571 7,335 977 7,455 - -
230.00 107 7,576 107 7,576 117 7,576 224 7,576 535 7,626 932 7,734 - -
235.00 107 7,876 107 7,876 116 7,876 202 7,876 500 7,916 888 8,016 - -
240.00 107 8,176 107 8,176 114 8,176 183 8,176 468 8,207 848 8,300 - -
245.00 107 8,476 107 8,476 112 8,476 164 8,476 438 8,499 810 8,584 - -
250.00 107 8,776 107 8,776 111 8,776 149 8,776 409 8,792 774 8,870 - -
255.00 107 9,076 107 9,076 110 9,076 133 9,076 383 9,088 738 9,157 - -
260.00 107 9,376 107 9,376 109 9,376 120 9,376 359 9,376 705 9,442 - -
265.00 107 9,676 107 9,676 108 9,676 118 9,676 335 9,676 673 9,731 - -
270.00 107 9,976 107 9,976 108 9,976 116 9,976 314 9,976 643 10,022 - -
275.00 107 10,276 107 10,276 107 10,276 114 10,276 293 10,276 615 10,315 - -
280.00 107 10,576 107 10,576 107 10,576 113 10,576 275 10,576 588 10,606 - -
285.00 107 10,876 107 10,876 107 10,876 112 10,876 258 10,876 561 10,876 - -
290.00 107 11,176 107 11,176 107 11,176 111 11,176 242 11,176 537 11,176 - -
295.00 107 11,476 107 11,476 107 11,476 111 11,476 225 11,476 514 11,476 - -
300.00 107 11,776 107 11,776 107 11,776 110 11,776 211 11,776 492 11,776 - -
310.00 107 12,376 107 12,376 107 12,376 - - 187 12,376 450 12,376 - -
320.00 - - - - 107 12,976 - - 164 12,976 412 12,976 - -
330.00 - - - - 107 13,576 - - 144 13,576 - - - -
340.00 - - - - 107 14,176 - - 127 14,176 - - - -
350.00 - - - - 107 14,776 - - 120 14,776 - - - -
360.00 - - - - 107 15,376 - - 117 15,376 - - - -
370.00 - - - - 107 15,976 - - 116 15,976 - - - -
380.00 - - - - 107 16,576 - - 114 16,576 - - - -
390.00 - - - - 107 17,176 - - 113 17,176 - - - -
400.00 - - - - 107 17,776 - - 111 17,776 - - - -
410.00 - - - - 107 18,376 - - 111 18,376 - - - -
420.00 - - - - 107 18,976 - - 110 18,976 - - - -
430.00 - - - - 107 19,576 - - 109 19,576 - - - -
440.00 - - - - 107 20,176 - - 108 20,176 - - - -
450.00 - - - - 107 20,776 - - 108 20,776 - - - -
BOC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,884 80 3,916 80 3,933 80 3,933 99 3,933 128 3,933 200 4,103 323
17.00 3,634 80 3,674 80 3,692 90 3,693 110 3,713 144 3,743 271 3,906 400
17.50 3,384 80 3,424 80 3,435 102 3,435 127 3,454 197 3,522 348 3,702 475
18.00 3,134 80 3,170 80 3,188 118 3,186 176 3,186 266 3,314 417 3,515 563
18.50 2,884 80 2,921 88 2,949 138 2,953 222 2,976 346 3,120 509 3,328 652
19.00 2,634 83 2,682 106 2,690 194 2,719 291 2,765 432 2,928 601 3,158 759
19.50 2,384 118 2,432 127 2,461 284 2,483 384 2,545 520 2,747 712 2,983 869
20.00 2,134 169 2,191 186 2,232 378 2,254 489 2,345 634 2,567 827 2,822 988
21.00 1,635 334 1,736 356 1,811 627 1,854 742 1,969 895 2,238 1,088 2,508 1,250
22.00 1,133 536 1,294 644 1,391 945 1,462 1,044 1,633 1,198 1,936 1,388 2,213 1,551
23.00 669 864 914 1,007 1,034 1,311 1,125 1,402 1,350 1,531 1,682 1,691 1,956 1,854
24.00 435 1,376 598 1,447 735 1,727 848 1,793 1,077 1,906 1,411 2,069 1,715 2,207
25.00 251 1,881 364 1,897 495 2,159 612 2,211 846 2,304 1,186 2,446 1,491 2,573
26.00 135 2,381 206 2,381 321 2,613 430 2,651 656 2,727 990 2,842 1,288 2,953
27.00 80 2,881 132 2,881 209 3,085 299 3,113 508 3,162 820 3,261 1,116 3,353
28.00 80 3,381 107 3,381 143 3,575 213 3,587 395 3,621 673 3,693 947 3,771
29.00 80 3,881 88 3,881 120 4,059 152 4,071 304 4,106 551 4,141 816 4,212
30.00 80 4,381 80 4,381 106 4,555 131 4,557 221 4,591 440 4,623 694 4,647
31.00 80 4,881 80 4,881 92 5,061 118 5,070 161 5,073 360 5,104 590 5,124
32.00 80 5,381 80 5,381 82 5,549 106 5,554 148 5,548 286 5,581 487 5,594
33.00 80 5,881 80 5,881 80 6,057 95 6,068 135 6,073 237 6,101 405 6,121
34.00 80 6,381 80 6,381 80 6,548 - - 123 6,555 179 6,584 - -
35.00 - - - - 80 7,040 - - 115 7,039 165 7,062 - -
36.00 - - - - 80 7,546 - - 110 7,558 152 7,581 - -
37.00 - - - - 80 8,035 - - 103 8,038 - - - -
BUD (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,213 181 - - - - - - - -
12.50 - - - - 7,711 181 - - - - - - - -
13.00 - - - - 7,223 181 - - - - - - - -
13.50 6,616 181 6,670 181 6,741 191 6,829 276 7,033 513 7,371 827 7,598 1,159
14.00 6,116 181 6,179 186 6,259 270 6,358 380 6,593 661 6,974 994 7,217 1,352
14.50 5,616 220 5,685 278 5,782 381 5,901 522 6,178 816 6,591 1,188 6,856 1,555
15.00 5,116 307 5,195 401 5,319 510 5,459 671 5,769 998 6,216 1,380 6,507 1,782
15.50 4,617 434 4,717 562 4,860 672 5,023 859 5,374 1,201 5,856 1,616 6,176 2,008
16.00 4,117 597 4,246 737 4,421 870 4,607 1,083 4,993 1,432 5,513 1,846 5,849 2,275
16.50 3,617 789 3,815 952 4,046 1,090 4,211 1,325 4,626 1,685 5,174 2,122 5,531 2,540
17.00 3,114 988 3,376 1,195 3,637 1,359 3,828 1,594 4,273 1,952 4,861 2,387 5,244 2,812
17.50 2,598 1,212 2,952 1,465 3,247 1,646 3,518 1,872 3,943 2,254 4,553 2,684 4,949 3,116
18.00 2,073 1,472 2,550 1,779 2,875 1,967 3,169 2,181 3,626 2,563 4,269 2,989 4,678 3,410
18.50 1,672 1,797 2,172 2,116 2,533 2,318 2,841 2,514 3,324 2,904 3,993 3,298 4,463 3,681
19.00 1,370 2,286 1,830 2,490 2,221 2,692 2,545 2,878 3,059 3,237 3,734 3,649 4,177 4,060
19.50 1,129 2,803 1,532 2,931 1,923 3,110 2,265 3,287 2,797 3,608 3,480 3,989 3,931 4,390
20.00 913 3,313 1,268 3,385 1,660 3,512 2,000 3,693 2,554 3,984 3,242 4,352 3,716 4,741
21.00 549 4,313 857 4,327 1,217 4,416 1,556 4,538 2,107 4,784 2,811 5,107 3,287 5,475
22.00 318 5,313 559 5,315 865 5,359 1,181 5,431 1,727 5,624 2,434 5,917 2,923 6,235
23.00 196 6,313 348 6,313 598 6,321 896 6,365 1,411 6,508 2,094 6,747 2,571 7,028
24.00 181 7,313 219 7,313 428 7,313 669 7,327 1,140 7,416 1,806 7,616 2,293 7,864
25.00 181 8,313 181 8,313 275 8,313 491 8,313 923 8,361 1,550 8,508 2,003 8,718
26.00 181 9,313 181 9,313 191 9,313 352 9,313 732 9,332 1,313 9,431 1,780 9,601
27.00 181 10,313 181 10,313 181 10,313 229 10,313 594 10,313 1,132 10,367 1,551 10,500
28.00 181 11,313 181 11,313 181 11,313 191 11,313 473 11,313 961 11,313 1,383 11,428
29.00 181 12,313 181 12,313 181 12,313 181 12,313 373 12,313 821 12,313 1,218 12,370
30.00 181 13,313 181 13,313 181 13,313 181 13,313 297 13,313 696 13,313 1,076 13,313
31.00 181 14,313 181 14,313 181 14,313 - - 216 14,313 588 14,313 946 14,313
32.00 181 15,313 181 15,313 181 15,313 - - 191 15,313 499 15,313 - -
33.00 181 16,313 - - 181 16,313 - - 181 16,313 407 16,313 - -
34.00 181 17,313 - - 181 17,313 - - 181 17,313 366 17,313 - -
35.00 181 18,313 - - 181 18,313 - - 181 18,313 - - - -
36.00 181 19,313 - - 181 19,313 - - 181 19,313 - - - -
BYD (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 104,541 1,390 - - 105,155 1,390 - - - -
82.50 - - - - 103,309 1,390 - - 103,944 1,390 - - - -
85.00 - - - - 102,070 1,390 - - 102,726 1,390 - - - -
87.50 - - - - 100,832 1,390 - - 101,507 1,390 - - - -
90.00 - - - - 99,594 1,390 - - 100,298 1,390 - - - -
92.50 - - - - 98,356 1,390 - - 99,080 1,390 - - - -
95.00 - - - - 97,123 1,390 - - 97,870 1,390 - - - -
97.50 - - - - 95,886 1,390 - - 96,661 1,390 - - - -
100.00 - - - - 94,647 1,390 - - 95,444 1,390 - - - -
102.50 - - - - 93,409 1,390 - - 94,234 1,390 - - - -
105.00 - - - - 92,178 1,390 - - 93,026 1,390 - - - -
107.50 - - - - 90,939 1,390 - - 91,818 1,390 - - - -
110.00 89,063 1,390 89,387 1,390 89,702 1,390 - - 90,610 1,390 - - - -
112.50 87,813 1,390 88,142 1,390 88,463 1,390 - - 89,402 1,390 - - - -
115.00 86,563 1,390 86,899 1,390 87,232 1,390 - - 88,203 1,390 - - - -
117.50 85,313 1,390 85,660 1,390 85,995 1,390 - - 86,995 1,390 - - - -
120.00 84,064 1,390 84,415 1,390 84,764 1,390 - - 85,796 1,390 - - - -
122.50 82,814 1,390 83,170 1,390 83,525 1,390 - - 84,589 1,390 - - - -
125.00 81,564 1,390 81,926 1,390 82,288 1,390 - - 83,390 1,390 - - - -
127.50 80,314 1,390 80,686 1,390 81,057 1,390 - - 82,193 1,390 - - - -
130.00 79,064 1,390 79,443 1,390 79,819 1,390 - - 80,995 1,390 - - - -
132.50 77,815 1,390 78,198 1,390 78,588 1,390 - - 79,805 1,390 - - - -
135.00 76,565 1,390 76,959 1,390 77,358 1,390 - - 78,615 1,395 - - - -
137.50 75,315 1,390 75,714 1,390 76,121 1,390 - - 77,024 1,400 - - - -
140.00 74,065 1,390 74,470 1,390 74,890 1,390 - - 75,989 1,405 - - - -
142.50 72,815 1,390 73,232 1,390 73,659 1,390 - - 74,812 1,410 - - - -
145.00 71,565 1,390 71,987 1,390 72,429 1,390 - - 73,642 1,415 - - - -
147.50 70,316 1,390 70,743 1,390 71,198 1,390 - - 72,464 1,420 - - - -
150.00 69,066 1,390 69,504 1,390 69,969 1,390 - - 71,294 1,430 73,629 2,306 75,108 3,838
152.50 67,816 1,390 68,259 1,390 68,739 1,390 - - 70,398 1,440 72,527 2,546 74,302 4,175
155.00 66,566 1,390 67,021 1,390 67,508 1,390 - - 69,582 1,455 71,279 2,805 73,290 4,511
157.50 65,316 1,390 65,777 1,390 66,278 1,390 - - 68,413 1,470 70,122 3,048 72,070 4,834
160.00 64,066 1,390 64,538 1,390 65,055 1,390 - - 67,249 1,630 69,243 3,301 71,030 5,169
162.50 62,816 1,390 63,293 1,390 63,825 1,390 - - 66,092 1,792 68,165 3,587 69,986 5,495
165.00 61,566 1,390 62,055 1,390 62,602 1,390 - - 64,935 1,990 66,722 3,915 68,969 5,865
167.50 60,317 1,390 60,816 1,390 61,379 1,390 - - 63,791 2,224 65,858 4,247 67,988 6,284
170.00 59,067 1,390 59,572 1,390 60,162 1,390 - - 62,081 2,502 64,779 4,579 67,030 6,712
172.50 57,817 1,390 58,334 1,390 58,938 1,395 - - 61,262 2,751 63,737 4,898 66,078 7,201
175.00 56,567 1,390 57,095 1,390 57,721 1,400 - - 60,373 2,984 62,509 5,240 65,130 7,622
177.50 55,316 1,390 55,856 1,390 56,504 1,405 - - 59,070 3,313 61,479 5,664 64,140 8,034
180.00 54,066 1,390 54,618 1,390 55,294 1,415 - - 57,956 3,661 60,446 6,151 63,060 8,473
182.50 52,816 1,390 53,378 1,390 54,113 1,420 - - 56,901 3,970 59,430 6,572 62,076 9,007
185.00 51,566 1,390 52,145 1,390 52,906 1,435 - - 55,748 4,295 58,424 6,983 61,103 9,507
187.50 50,315 1,390 50,912 1,390 51,705 1,450 - - 54,425 4,671 57,419 7,394 60,144 10,019
190.00 49,065 1,390 49,677 1,390 50,795 1,627 - - 53,337 5,078 56,430 7,868 59,282 10,531
192.50 47,815 1,390 48,443 1,395 49,600 1,880 - - 52,266 5,484 55,445 8,387 58,419 11,051
195.00 46,565 1,390 47,214 1,400 48,406 2,108 - - 51,204 5,910 54,473 8,907 57,504 11,562
197.50 45,315 1,390 45,851 1,597 46,751 2,396 - - 50,150 6,325 53,504 9,408 56,593 12,063
200.00 44,065 1,460 45,055 1,841 46,032 2,725 - - 49,111 6,787 52,597 9,916 55,693 12,682
205.00 41,563 1,989 42,599 2,447 43,596 3,424 44,575 5,064 47,047 7,821 50,677 10,983 53,930 13,916
210.00 39,087 2,667 40,123 3,164 40,934 4,234 42,387 6,018 45,039 8,818 48,840 12,196 52,206 15,148
215.00 36,588 3,488 37,253 3,966 38,676 5,164 40,239 7,023 43,070 10,011 47,049 13,423 50,555 16,324
220.00 34,088 4,420 35,046 4,860 36,563 6,167 38,073 8,159 41,097 11,204 45,306 14,625 48,964 17,689
225.00 31,589 5,408 32,689 5,854 34,376 7,355 36,036 9,385 39,243 12,424 43,534 16,003 47,378 19,125
230.00 29,089 6,406 30,356 6,941 32,205 8,580 34,054 10,663 37,396 13,837 41,903 17,434 45,690 20,493
235.00 26,589 7,403 28,115 8,128 30,127 10,005 32,093 12,076 35,642 15,250 40,335 18,822 44,245 21,791
240.00 24,087 8,407 25,841 9,417 28,098 11,431 30,211 13,504 33,941 16,657 38,804 20,183 42,844 23,267
245.00 21,585 9,440 23,675 10,811 26,144 13,071 28,405 15,038 32,264 18,167 37,220 21,801 41,426 24,776
250.00 19,009 10,554 21,500 12,273 24,205 14,648 26,620 16,582 30,638 19,717 35,716 23,254 39,948 26,245
255.00 16,381 11,852 19,448 13,917 22,410 16,340 24,933 18,286 29,075 21,206 34,304 24,776 38,531 27,798
260.00 13,705 13,437 17,634 15,847 20,673 18,109 23,312 20,030 27,657 23,021 32,916 26,399 37,424 29,363
265.00 12,136 15,872 15,800 17,920 19,041 20,034 21,783 21,743 26,191 24,620 31,515 28,073 36,133 30,973
270.00 10,804 18,537 14,016 20,027 17,476 21,922 20,310 23,699 24,865 26,386 30,211 29,787 34,958 32,645
275.00 9,652 21,069 12,439 22,244 16,017 23,989 18,909 25,557 23,548 28,280 29,079 31,601 33,725 34,465
280.00 8,598 23,649 10,928 24,422 14,691 25,998 17,616 27,551 22,271 30,110 27,911 33,218 32,633 36,111
285.00 7,587 26,153 9,632 26,729 13,367 28,181 16,384 29,573 21,063 32,079 26,779 35,099 31,594 37,902
290.00 6,587 28,653 8,438 29,096 12,198 30,346 15,221 31,645 19,986 33,967 25,719 37,047 30,536 39,634
295.00 5,597 31,153 7,290 31,545 11,062 32,546 14,103 33,758 18,839 36,044 24,651 38,904 29,615 41,607
300.00 4,641 33,653 6,256 33,880 10,011 34,826 13,053 35,964 17,833 38,086 23,642 40,823 28,559 43,468
310.00 3,004 38,653 4,582 38,720 8,101 39,392 11,076 40,360 15,885 42,239 21,671 44,889 26,370 47,218
320.00 1,877 43,653 3,287 43,653 6,485 44,094 9,344 44,821 14,062 46,555 19,900 48,914 24,810 51,253
330.00 1,390 48,653 2,292 48,653 5,139 49,013 - - 12,422 50,882 18,188 53,121 23,075 55,249
340.00 1,390 53,653 1,538 53,653 4,024 53,653 - - 10,935 55,347 16,614 57,357 21,482 59,354
350.00 1,390 58,653 1,405 58,653 3,124 58,653 - - 9,610 59,925 15,156 61,726 20,187 63,499
360.00 1,390 63,653 1,395 63,653 2,423 63,653 - - 8,424 64,283 13,811 66,118 - -
370.00 1,390 68,653 1,390 68,653 1,852 68,653 - - 7,370 69,445 12,427 70,684 - -
380.00 1,390 73,653 1,390 73,653 1,439 73,653 - - 6,434 73,653 11,311 75,212 - -
390.00 1,390 78,653 1,390 78,653 1,415 78,653 - - 5,541 78,653 10,286 79,797 - -
400.00 1,390 83,653 1,390 83,653 1,400 83,653 - - 4,820 83,653 9,337 83,653 - -
BYE (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 19,063 411 - - - - - - - -
13.00 - - - - 18,567 411 - - - - - - - -
13.50 - - - - 18,073 411 - - - - - - - -
14.00 - - - - 17,575 411 - - - - - - - -
14.50 16,969 411 - - 17,083 411 - - - - - - - -
15.00 16,469 411 - - 16,583 411 - - - - - - - -
15.50 15,969 411 - - 16,086 411 - - 16,338 471 16,688 793 - -
16.00 15,469 411 - - 15,593 411 - - 15,868 491 16,259 931 - -
16.50 14,971 411 15,037 411 15,101 411 - - 15,407 576 15,829 1,065 - -
17.00 14,471 411 14,541 411 14,602 411 - - 14,944 666 15,409 1,209 15,869 1,772
17.50 13,971 411 14,041 411 14,111 411 14,218 506 14,490 796 14,987 1,381 15,476 1,951
18.00 13,471 411 13,542 424 13,625 473 13,735 616 14,035 931 14,581 1,547 15,111 2,161
18.50 12,971 447 13,048 495 13,131 579 13,259 721 13,597 1,086 14,175 1,712 14,736 2,371
19.00 12,471 538 12,548 579 12,645 715 12,790 870 13,156 1,248 13,777 1,919 14,371 2,565
19.50 11,972 644 12,053 677 12,164 849 12,319 1,000 12,723 1,399 13,386 2,115 14,002 2,789
20.00 11,472 770 11,557 835 11,682 1,003 11,854 1,162 12,297 1,596 13,003 2,323 13,663 3,037
21.00 10,472 1,079 10,569 1,168 10,728 1,355 10,952 1,536 11,474 1,996 12,261 2,792 12,992 3,520
22.00 9,472 1,449 9,588 1,540 9,798 1,746 10,070 1,945 10,678 2,478 11,547 3,286 12,329 4,035
23.00 8,473 1,845 8,617 1,974 8,893 2,201 9,221 2,416 9,911 2,990 10,865 3,825 11,725 4,600
24.00 7,473 2,244 7,665 2,456 8,026 2,710 8,407 2,933 9,186 3,554 10,213 4,397 11,105 5,161
25.00 6,468 2,649 6,781 2,991 7,191 3,274 7,647 3,509 8,487 4,153 9,591 5,006 10,553 5,796
26.00 5,433 3,090 5,902 3,583 6,437 3,879 6,972 4,123 7,827 4,799 9,001 5,648 10,014 6,435
27.00 4,363 3,639 5,018 4,228 5,673 4,535 6,273 4,779 7,253 5,454 8,512 6,250 9,577 6,981
28.00 3,591 4,470 4,332 4,940 5,002 5,240 5,587 5,509 6,623 6,205 7,917 7,025 9,007 7,778
29.00 3,060 5,543 3,735 5,705 4,358 6,006 5,028 6,323 6,082 6,972 7,406 7,740 8,541 8,490
30.00 2,613 6,563 3,181 6,598 3,786 6,875 4,460 7,156 5,565 7,736 6,931 8,495 8,080 9,203
31.00 2,208 7,566 2,692 7,562 3,263 7,771 3,947 8,017 5,084 8,557 6,492 9,268 7,666 9,966
32.00 1,813 8,566 2,269 8,549 2,792 8,701 3,484 8,896 4,641 9,384 6,070 10,049 7,274 10,737
33.00 1,443 9,566 1,889 9,543 2,386 9,643 3,065 9,811 4,239 10,244 5,665 10,866 6,885 11,514
34.00 1,125 10,566 1,549 10,547 2,037 10,603 2,678 10,729 3,855 11,115 5,300 11,702 6,501 12,310
35.00 874 11,566 1,277 11,556 1,727 11,577 2,311 11,676 3,505 11,999 4,943 12,541 6,184 13,137
36.00 681 12,566 1,030 12,563 1,460 12,564 2,018 12,627 3,190 12,914 4,619 13,407 5,869 13,978
37.00 538 13,566 807 13,566 1,226 13,557 1,736 13,602 2,883 13,831 4,303 14,286 5,547 14,805
38.00 431 14,566 - - 1,031 14,560 - - - - - - - -
39.00 - - - - 858 15,563 - - - - - - - -
40.00 - - - - 710 16,566 - - - - - - - -
41.00 - - - - 592 17,566 - - - - - - - -
42.00 - - - - 472 18,566 - - - - - - - -
43.00 - - - - 431 19,566 - - - - - - - -
44.00 - - - - 421 20,566 - - - - - - - -
45.00 - - - - 411 21,566 - - - - - - - -
CCC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,532 49 - - - - - - - -
2.30 - - - - 2,432 49 - - - - - - - -
2.40 - - - - 2,331 49 - - - - - - - -
2.50 - - - - 2,231 49 - - - - - - - -
2.60 - - - - 2,131 49 - - - - - - - -
2.70 - - - - 2,032 49 - - - - - - - -
2.80 - - - - 1,934 49 - - 1,982 67 - - - -
2.90 - - - - 1,834 53 - - 1,882 72 - - - -
3.00 - - - - 1,735 57 - - 1,797 77 1,852 122 - -
3.10 - - - - 1,644 63 - - 1,697 84 1,766 153 - -
3.20 - - - - 1,544 68 - - 1,611 121 1,692 201 - -
3.30 1,412 57 1,431 67 1,444 75 1,470 85 1,524 152 1,605 230 1,666 365
3.40 1,312 71 1,331 77 1,344 83 1,382 123 1,436 182 1,529 272 1,591 416
3.50 1,212 87 1,231 92 1,255 92 1,293 155 1,359 213 1,463 298 1,524 463
3.60 1,112 107 1,131 112 1,165 130 1,203 187 1,279 256 1,384 354 1,456 515
3.70 1,012 133 1,039 136 1,074 166 1,122 234 1,199 314 1,316 394 1,409 569
3.80 912 166 945 176 981 218 1,039 279 1,128 355 1,246 455 1,316 618
3.90 812 204 849 226 905 266 955 326 1,055 409 1,184 506 1,260 683
4.00 712 244 760 268 818 326 879 378 981 459 1,122 561 1,198 737
4.10 609 283 669 326 737 385 811 433 914 521 1,058 622 1,144 801
4.20 505 329 589 389 673 451 740 496 856 589 994 677 1,084 864
4.30 401 393 517 456 597 515 667 569 797 649 947 734 1,047 919
4.40 343 481 450 541 527 597 611 645 737 722 890 807 980 1,002
4.50 291 588 371 631 477 675 555 722 685 788 831 879 926 1,073
4.60 252 688 322 719 424 751 496 798 631 869 782 949 880 1,146
4.70 213 791 272 812 372 836 459 879 577 939 742 1,020 842 1,210
4.80 177 891 220 909 315 925 409 959 532 1,020 691 1,098 790 1,284
4.90 146 991 185 995 285 1,013 369 1,046 497 1,106 650 1,172 754 1,364
5.00 123 1,091 153 1,095 240 1,107 329 1,131 450 1,182 607 1,252 714 1,438
5.25 83 1,341 96 1,341 150 1,341 238 1,358 358 1,398 513 1,457 617 1,634
5.50 60 1,591 80 1,591 100 1,591 177 1,591 289 1,618 441 1,670 534 1,841
5.75 49 1,841 71 1,841 88 1,841 137 1,841 236 1,841 366 1,896 466 2,050
6.00 49 2,091 63 2,091 79 2,091 - - 178 2,091 318 2,091 407 2,260
6.25 49 2,341 57 2,341 72 2,341 - - 141 2,341 268 2,341 350 2,478
6.50 49 2,591 53 2,591 67 2,591 - - 97 2,591 215 2,591 298 2,693
6.75 49 2,841 49 2,841 61 2,841 - - 91 2,841 181 2,841 250 2,920
7.00 49 3,091 49 3,091 59 3,091 - - 85 3,091 146 3,091 219 3,146
7.25 49 3,341 49 3,341 55 3,341 - - 81 3,341 103 3,341 - -
7.50 49 3,591 49 3,591 53 3,591 - - 77 3,591 99 3,591 - -
7.75 49 3,841 49 3,841 51 3,841 - - 75 3,841 93 3,841 - -
CCE (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,919 99 1,939 109 1,970 131 - - 2,088 253 2,244 404 2,316 672
4.40 1,819 116 1,839 124 1,871 141 1,920 166 2,017 292 2,170 448 2,248 727
4.50 1,719 136 1,738 143 1,771 154 1,821 215 1,932 348 2,097 497 2,186 782
4.60 1,619 160 1,637 165 1,687 169 1,737 260 1,858 383 2,022 544 2,110 831
4.70 1,519 189 1,538 190 1,588 222 1,651 299 1,783 451 1,959 599 2,045 887
4.80 1,419 221 1,438 221 1,501 265 1,575 359 1,706 483 1,893 643 1,982 951
4.90 1,319 258 1,353 257 1,422 308 1,486 394 1,628 541 1,827 698 1,927 1,011
5.00 1,219 297 1,271 297 1,332 367 1,416 449 1,560 590 1,768 765 1,861 1,077
5.25 965 397 1,033 415 1,140 505 1,237 597 1,396 733 1,610 907 1,724 1,234
5.50 709 502 811 558 952 667 1,065 756 1,232 896 1,474 1,062 1,587 1,401
5.75 504 721 616 762 775 852 902 932 1,110 1,055 1,361 1,215 1,482 1,555
6.00 393 978 449 995 624 1,057 754 1,122 957 1,259 1,211 1,410 1,336 1,756
6.25 295 1,228 315 1,228 494 1,285 628 1,339 838 1,450 1,106 1,598 1,238 1,938
6.50 212 1,478 226 1,478 381 1,513 518 1,550 722 1,652 995 1,777 1,132 2,132
6.75 154 1,728 178 1,728 297 1,728 415 1,781 624 1,857 902 1,986 1,040 2,328
7.00 116 1,978 153 1,978 239 1,978 340 1,978 550 2,072 802 2,185 946 2,528
7.25 89 2,228 135 2,228 176 2,228 289 2,228 472 2,294 726 2,391 865 2,732
7.50 72 2,478 121 2,478 158 2,478 193 2,478 385 2,478 660 2,612 792 2,936
7.75 69 2,728 109 2,728 144 2,728 177 2,728 340 2,728 592 2,826 729 3,144
8.00 69 2,978 101 2,978 133 2,978 162 2,978 294 2,978 518 2,978 670 3,359
8.25 69 3,228 93 3,228 124 3,228 152 3,228 246 3,228 459 3,228 600 3,570
8.50 69 3,478 88 3,478 116 3,478 - - 186 3,478 423 3,478 549 3,796
8.75 69 3,728 83 3,728 109 3,728 - - 176 3,728 383 3,728 496 4,023
9.00 69 3,978 79 3,978 104 3,978 - - 166 3,978 344 3,978 - -
9.25 69 4,228 75 4,228 99 4,228 - - 160 4,228 301 4,228 - -
9.50 - - - - 95 4,478 - - 152 4,478 - - - -
9.75 - - - - 91 4,728 - - - - - - - -
10.00 - - - - 87 4,978 - - - - - - - -
10.50 - - - - 81 5,478 - - - - - - - -
CDA (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,705 89 2,712 89 2,720 89 2,726 89 2,754 89 2,755 89 2,766 95
0.35 2,455 89 2,464 89 2,472 89 2,480 89 2,504 89 2,505 95 2,529 103
0.40 2,205 89 2,216 89 2,225 89 2,234 92 2,254 97 2,264 103 2,306 115
0.45 1,955 89 1,967 92 1,978 95 1,999 99 2,004 104 2,025 112 2,056 127
0.50 1,705 91 1,718 104 1,729 107 1,749 112 1,754 119 1,805 127 1,805 143
0.55 1,455 109 1,470 123 1,482 123 1,499 124 1,505 132 1,555 141 1,606 165
0.60 1,205 140 1,221 152 1,242 151 1,249 151 1,295 152 1,350 163 1,356 264
0.65 955 193 980 197 989 196 1,030 194 1,081 252 1,141 263 1,193 416
0.70 699 274 749 274 797 308 847 307 864 353 971 415 983 563
0.75 474 404 546 404 604 434 662 464 727 508 797 564 856 704
0.80 314 604 356 599 401 624 467 658 539 703 666 754 677 928
0.85 232 854 242 857 298 860 307 863 450 895 531 939 543 1,106
0.90 180 1,104 196 1,104 198 1,104 201 1,117 296 1,122 450 1,160 462 1,321
0.95 148 1,354 167 1,354 169 1,354 177 1,354 193 1,376 366 1,380 380 1,534
1.00 128 1,604 148 1,604 153 1,604 163 1,604 177 1,604 280 1,604 294 1,746
1.05 113 1,854 136 1,854 143 1,854 152 1,854 167 1,854 184 1,854 193 1,995
1.10 103 2,104 125 2,104 136 2,104 144 2,104 157 2,104 173 2,104 184 2,204
1.15 96 2,354 119 2,354 129 2,354 137 2,354 151 2,354 165 2,354 177 2,454
1.20 89 2,604 115 2,604 125 2,604 133 2,604 144 2,604 159 2,604 168 2,656
1.25 89 2,854 111 2,854 121 2,854 128 2,854 140 2,854 153 2,854 163 2,906
1.30 89 3,104 108 3,104 117 3,104 - - 136 3,104 149 3,104 159 3,156
1.35 89 3,354 105 3,354 115 3,354 - - 132 3,354 145 3,354 153 3,379
1.40 89 3,604 103 3,604 112 3,604 - - 129 3,604 141 3,604 - -
1.45 89 3,854 100 3,854 109 3,854 - - 127 3,854 139 3,854 - -
1.50 89 4,104 99 4,104 108 4,104 - - 124 4,104 136 4,104 - -
1.55 - - - - 107 4,354 - - 123 4,354 133 4,354 - -
1.60 - - - - 104 4,604 - - 120 4,604 - - - -
1.65 - - - - 103 4,854 - - 119 4,854 - - - -
CGN (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,758 226 - - - - - - - -
1.20 - - - - 8,258 234 - - - - - - - -
1.25 - - - - 7,755 243 - - - - - - - -
1.30 - - - - 7,258 252 - - 7,412 312 7,588 350 - -
1.35 - - - - 6,763 271 - - 6,986 331 7,074 369 - -
1.40 6,163 226 6,247 258 6,268 291 - - 6,486 352 6,724 399 6,837 476
1.45 5,663 226 5,747 276 5,774 310 5,868 340 5,984 380 6,224 424 6,333 700
1.50 5,163 240 5,247 298 5,279 336 5,368 367 5,482 407 5,844 453 5,957 899
1.55 4,664 278 4,747 324 4,784 363 4,868 392 5,102 443 5,345 677 5,575 1,088
1.60 4,164 328 4,247 362 4,352 401 4,367 439 4,703 488 4,956 879 5,180 1,382
1.65 3,664 401 3,746 428 3,852 447 3,968 485 4,203 714 4,560 1,065 4,784 1,565
1.70 3,164 505 3,246 517 3,350 512 3,467 720 3,888 925 4,255 1,247 4,387 1,846
1.75 2,664 647 2,799 649 2,920 753 3,046 937 3,472 1,244 3,847 1,440 4,080 2,118
1.80 2,164 832 2,287 894 2,481 987 2,698 1,150 3,140 1,432 3,527 1,721 3,755 2,383
1.85 1,638 1,032 1,881 1,152 2,106 1,331 2,341 1,469 2,708 1,732 3,200 2,006 3,445 2,653
1.90 1,214 1,352 1,462 1,532 1,808 1,656 1,971 1,778 2,454 2,117 2,866 2,285 3,108 2,995
1.95 955 1,829 1,115 1,953 1,404 2,057 1,684 2,167 2,194 2,398 2,622 2,647 2,880 3,351
2.00 763 2,356 879 2,373 1,071 2,517 1,383 2,547 1,929 2,845 2,371 2,999 2,528 3,679
2.10 493 3,356 541 3,356 771 3,412 991 3,432 1,484 3,627 1,846 3,776 2,125 4,432
2.20 355 4,356 425 4,356 491 4,356 738 4,356 994 4,475 1,524 4,614 1,705 5,264
2.30 279 5,356 371 5,356 429 5,356 480 5,356 757 5,356 1,184 5,356 1,385 6,080
2.40 234 6,356 335 6,356 387 6,356 432 6,356 502 6,356 974 6,356 1,186 6,883
2.50 226 7,356 308 7,356 356 7,356 397 7,356 461 7,356 754 7,356 810 7,771
2.60 226 8,356 288 8,356 334 8,356 372 8,356 431 8,356 508 8,356 553 8,653
2.70 226 9,356 272 9,356 315 9,356 351 9,356 405 9,356 477 9,356 517 9,526
2.80 226 10,356 260 10,356 300 10,356 334 10,356 385 10,356 453 10,356 491 10,540
2.90 226 11,356 250 11,356 288 11,356 - - 369 11,356 432 11,356 - -
3.00 226 12,356 242 12,356 278 12,356 - - 355 12,356 415 12,356 - -
3.10 226 13,356 234 13,356 270 13,356 - - 343 13,356 400 13,356 - -
CHT (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,502 219 - - - - - - - -
35.00 - - - - 17,006 219 - - - - - - - -
36.00 - - - - 16,507 219 - - - - - - - -
37.00 - - - - 16,011 219 - - - - - - - -
38.00 - - - - 15,514 219 - - 15,562 219 - - - -
39.00 - - - - 15,016 219 - - 15,069 219 - - - -
40.00 - - - - 14,519 219 - - 14,569 219 - - - -
41.00 - - - - 14,021 219 - - 14,074 219 14,102 219 - -
42.00 - - - - 13,525 219 - - 13,574 219 13,602 219 - -
43.00 12,901 219 13,004 219 13,026 219 13,026 219 13,077 219 13,108 219 13,153 244
44.00 12,401 219 12,506 219 12,530 219 12,529 219 12,576 219 12,608 224 12,655 290
45.00 11,902 219 12,009 219 12,033 219 12,031 219 12,082 219 12,114 234 12,160 373
46.00 11,402 219 11,510 219 11,535 219 11,534 219 11,582 219 11,616 239 11,661 447
47.00 10,902 219 11,013 219 11,038 219 11,038 219 11,089 224 11,125 315 11,167 554
48.00 10,402 219 10,514 219 10,540 219 10,539 219 10,589 229 10,626 384 10,667 655
49.00 9,902 219 10,016 219 10,044 219 10,043 219 10,095 234 10,136 485 10,195 776
50.00 9,403 219 9,519 219 9,545 219 9,545 224 9,595 301 9,641 591 9,683 912
52.50 8,152 219 8,285 219 8,303 328 8,300 395 8,278 588 8,310 909 8,620 1,320
55.00 6,902 271 7,042 321 7,059 660 7,083 749 7,096 998 7,243 1,369 7,616 1,828
57.50 5,646 566 5,800 670 5,843 1,134 5,861 1,246 5,876 1,537 6,171 1,932 6,639 2,421
60.00 4,392 1,038 4,570 1,163 4,594 1,771 4,635 1,950 4,784 2,237 5,239 2,606 5,807 3,110
62.50 3,134 1,572 3,452 1,841 3,489 2,609 3,576 2,813 3,831 3,052 4,389 3,377 4,998 3,886
65.00 1,967 2,330 2,466 2,684 2,519 3,641 2,658 3,784 2,995 3,989 3,649 4,248 4,324 4,742
67.50 1,366 3,632 1,797 3,807 1,831 4,770 1,882 4,853 2,299 4,995 3,005 5,198 3,734 5,693
70.00 859 4,891 1,318 5,016 1,343 5,936 1,394 5,976 1,749 6,068 2,449 6,236 3,235 6,719
72.50 480 6,145 971 6,248 1,005 7,192 1,054 7,185 1,315 7,211 1,975 7,328 2,774 7,772
75.00 245 7,395 727 7,501 768 8,459 818 8,447 982 8,429 1,574 8,414 2,398 8,803
77.50 219 8,633 563 8,763 615 9,706 658 9,704 751 9,693 1,242 9,672 2,061 9,903
80.00 219 9,895 450 10,029 488 10,978 535 10,950 623 10,941 960 10,934 1,775 11,016
82.50 219 11,135 370 11,302 416 12,203 458 12,199 528 12,194 751 12,183 1,534 12,154
85.00 219 12,385 321 12,576 352 13,480 393 13,475 465 13,444 575 13,434 1,304 13,411
87.50 219 13,635 289 13,839 313 14,725 347 14,722 408 14,689 491 14,684 1,143 14,677
90.00 219 14,886 284 15,092 285 15,971 321 15,969 378 15,935 450 15,931 992 15,934
92.50 219 16,136 279 16,346 279 17,216 287 17,212 340 17,182 410 17,176 878 17,174
95.00 219 17,386 274 17,599 274 18,459 274 18,459 304 18,426 372 18,422 773 18,423
97.50 219 18,636 269 18,824 269 19,704 - - 283 19,671 344 19,666 - -
100.00 219 19,886 264 20,069 264 20,948 - - 264 20,947 313 20,913 - -
CHU (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,442 123 - - - - - - - -
2.50 - - - - 7,244 123 - - - - - - - -
2.60 - - - - 7,045 123 - - - - - - - -
2.70 - - - - 6,846 123 - - - - - - - -
2.80 - - - - 6,648 123 - - - - - - - -
2.90 - - - - 6,449 123 - - - - - - - -
3.00 - - - - 6,250 123 - - - - - - - -
3.10 - - - - 6,052 123 - - - - - - - -
3.20 - - - - 5,853 123 - - - - - - - -
3.30 - - - - 5,660 123 - - 5,669 123 - - - -
3.40 - - - - 5,460 123 - - 5,469 123 - - - -
3.50 - - - - 5,260 123 - - 5,269 131 - - - -
3.60 - - - - 5,060 123 - - 5,069 138 - - - -
3.70 - - - - 4,860 123 - - 4,868 150 - - - -
3.80 - - - - 4,660 123 - - 4,666 160 - - - -
3.90 - - - - 4,460 131 - - 4,466 171 - - - -
4.00 4,224 123 4,258 123 4,260 147 4,262 158 4,265 244 4,276 448 4,399 580
4.10 4,025 123 4,058 130 4,060 166 4,062 168 4,065 308 4,115 497 4,229 660
4.20 3,825 123 3,860 146 3,860 190 3,861 187 3,865 371 3,915 585 4,078 741
4.30 3,625 143 3,660 164 3,660 218 3,661 263 3,664 463 3,742 636 3,942 810
4.40 3,425 168 3,460 187 3,460 254 3,461 331 3,494 523 3,593 717 3,789 917
4.50 3,225 199 3,260 216 3,261 296 3,261 400 3,293 604 3,438 824 3,651 1,017
4.60 3,025 238 3,073 250 3,076 375 3,082 464 3,117 694 3,282 903 3,502 1,105
4.70 2,825 284 2,873 292 2,876 473 2,881 564 2,953 774 3,115 999 3,389 1,208
4.80 2,625 340 2,684 372 2,689 549 2,697 654 2,772 885 2,973 1,105 3,266 1,304
4.90 2,417 405 2,482 449 2,488 661 2,525 778 2,605 989 2,849 1,200 3,134 1,414
5.00 2,217 478 2,328 528 2,338 755 2,356 887 2,450 1,090 2,715 1,314 3,010 1,527
5.25 1,714 677 1,848 762 1,876 1,074 1,941 1,199 2,124 1,394 2,408 1,604 2,727 1,827
5.50 1,195 912 1,431 1,068 1,467 1,447 1,560 1,568 1,799 1,725 2,164 1,944 2,501 2,119
5.75 859 1,341 1,058 1,447 1,100 1,864 1,236 1,956 1,504 2,135 1,888 2,324 2,197 2,509
6.00 623 1,861 781 1,904 795 2,309 957 2,377 1,267 2,533 1,661 2,693 1,981 2,880
6.25 437 2,361 556 2,380 582 2,757 745 2,806 1,042 2,953 1,437 3,097 1,758 3,249
6.50 301 2,861 403 2,862 396 3,270 556 3,281 855 3,394 1,243 3,517 1,601 3,662
6.75 216 3,361 250 3,361 296 3,758 431 3,781 717 3,848 1,080 3,951 1,415 4,057
7.00 162 3,861 198 3,861 196 4,244 351 4,265 581 4,316 929 4,401 1,263 4,487
7.25 127 4,361 163 4,361 175 4,744 271 4,746 476 4,777 783 4,841 1,123 4,929
7.50 123 4,861 139 4,861 160 5,233 186 5,246 356 5,254 678 5,319 1,014 5,386
7.75 123 5,361 127 5,361 145 5,729 170 5,728 279 5,754 588 5,795 863 5,839
8.00 123 5,861 123 5,861 135 6,226 - - 192 6,225 483 6,267 778 6,311
8.25 123 6,361 123 6,361 127 6,725 - - 180 6,721 417 6,725 690 6,783
8.50 123 6,861 123 6,861 123 7,225 - - 172 7,226 351 7,232 - -
8.75 123 7,361 123 7,361 123 7,725 - - 164 7,729 282 7,736 - -
CIT (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,175 96 - - - - - - - -
5.00 - - - - 4,079 96 - - - - - - - -
5.25 - - - - 3,829 96 - - 3,835 134 - - - -
5.50 - - - - 3,579 96 - - 3,583 177 - - - -
5.75 - - - - 3,328 109 - - 3,349 220 - - - -
6.00 - - - - 3,081 137 - - 3,114 288 - - - -
6.25 2,792 133 2,818 146 2,839 199 2,841 242 2,875 371 2,970 507 3,156 664
6.50 2,542 180 2,574 189 2,599 279 2,612 316 2,657 467 2,765 613 2,984 791
6.75 2,292 244 2,324 264 2,364 371 2,379 423 2,447 580 2,585 728 2,804 912
7.00 2,042 325 2,085 357 2,135 477 2,151 539 2,241 700 2,406 862 2,652 1,048
7.25 1,792 420 1,849 465 1,910 593 1,935 681 2,047 848 2,232 991 2,488 1,195
7.50 1,539 520 1,621 582 1,697 738 1,734 830 1,868 984 2,075 1,136 2,346 1,343
7.75 1,281 626 1,416 722 1,508 900 1,561 985 1,690 1,126 1,919 1,267 2,199 1,499
8.00 1,020 756 1,205 876 1,306 1,077 1,374 1,163 1,564 1,299 1,777 1,436 2,066 1,665
8.25 817 922 1,013 1,048 1,126 1,266 1,198 1,346 1,409 1,482 1,665 1,602 1,909 1,838
8.50 675 1,193 829 1,248 967 1,476 1,049 1,544 1,270 1,659 1,504 1,788 1,823 2,019
8.75 557 1,446 684 1,472 813 1,687 902 1,750 1,143 1,855 1,386 1,970 1,705 2,207
9.00 459 1,699 560 1,706 677 1,907 771 1,959 1,019 2,083 1,273 2,163 1,599 2,397
9.25 366 1,949 465 1,957 562 2,134 669 2,201 917 2,293 1,167 2,357 1,495 2,583
9.50 286 2,199 373 2,199 459 2,363 577 2,425 815 2,511 1,088 2,560 1,379 2,777
9.75 225 2,449 293 2,449 387 2,599 479 2,659 716 2,731 989 2,763 1,284 2,987
10.00 180 2,699 234 2,699 317 2,863 415 2,894 634 2,952 902 3,032 1,200 3,157
10.50 120 3,199 148 3,199 192 3,348 283 3,365 512 3,411 748 3,474 1,046 3,583
11.00 96 3,699 113 3,699 127 3,841 225 3,846 400 3,885 625 3,924 902 4,017
11.50 96 4,199 96 4,199 109 4,332 170 4,335 302 4,364 524 4,390 791 4,467
12.00 96 4,699 96 4,699 100 4,825 115 4,836 222 4,840 412 4,865 679 4,930
12.50 96 5,199 96 5,199 96 5,321 105 5,323 176 5,323 348 5,349 599 5,395
13.00 96 5,699 96 5,699 96 5,822 96 5,826 121 5,827 274 5,831 511 5,863
13.50 96 6,199 96 6,199 96 6,313 96 6,315 112 6,312 234 6,335 439 6,346
14.00 96 6,699 96 6,699 96 6,812 - - 104 6,813 183 6,815 373 6,827
14.50 96 7,199 96 7,199 96 7,312 - - 100 7,317 127 7,321 310 7,331
15.00 96 7,699 96 7,699 96 7,803 - - 96 7,802 123 7,802 - -
CKH (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,244 161 - - - - - - - -
31.00 - - - - 9,748 161 - - - - - - - -
32.00 - - - - 9,249 161 - - - - - - - -
33.00 - - - - 8,751 161 - - - - - - - -
34.00 - - - - 8,254 161 - - - - - - - -
35.00 - - - - 7,755 161 - - 7,774 216 - - - -
36.00 - - - - 7,268 161 - - 7,297 307 - - - -
37.00 6,675 161 6,749 161 6,760 161 6,776 220 6,813 431 7,107 676 7,515 982
38.00 6,175 161 6,275 161 6,274 209 6,290 283 6,362 554 6,689 833 7,135 1,168
39.00 5,675 161 5,753 161 5,765 277 5,784 399 5,909 697 6,291 1,006 6,759 1,350
40.00 5,175 185 5,260 204 5,294 394 5,313 545 5,482 882 5,906 1,192 6,403 1,561
41.00 4,675 274 4,776 309 4,810 544 4,853 724 5,075 1,082 5,535 1,412 6,050 1,783
42.00 4,176 406 4,293 454 4,343 743 4,401 935 4,681 1,301 5,169 1,635 5,724 2,016
43.00 3,676 579 3,821 633 3,886 976 3,974 1,179 4,307 1,551 4,830 1,914 5,396 2,279
44.00 3,176 777 3,361 846 3,421 1,251 3,551 1,445 3,951 1,813 4,494 2,152 5,086 2,535
45.00 2,675 977 2,892 1,097 3,009 1,563 3,160 1,752 3,606 2,112 4,181 2,451 4,794 2,832
46.00 2,171 1,200 2,478 1,402 2,613 1,906 2,789 2,086 3,287 2,396 3,874 2,748 4,490 3,123
47.00 1,632 1,480 2,085 1,774 2,246 2,268 2,450 2,431 2,934 2,720 3,579 3,069 4,166 3,481
48.00 1,307 1,939 1,726 2,180 1,907 2,659 2,130 2,802 2,663 3,103 3,314 3,406 3,966 3,763
49.00 1,065 2,457 1,389 2,608 1,597 3,075 1,842 3,171 2,420 3,472 3,043 3,756 3,704 4,095
50.00 860 2,969 1,100 3,067 1,320 3,512 1,587 3,581 2,179 3,853 2,811 4,118 3,480 4,445
52.50 411 4,219 566 4,219 795 4,591 1,062 4,665 1,620 4,866 2,257 5,078 2,930 5,360
55.00 181 5,469 257 5,469 439 5,775 667 5,811 1,190 5,953 1,791 6,111 2,436 6,344
57.50 161 6,719 161 6,719 246 6,983 409 7,002 846 7,089 1,396 7,197 2,026 7,386
60.00 161 7,969 161 7,969 161 8,212 256 8,230 584 8,280 1,075 8,337 1,677 8,479
62.50 161 9,219 161 9,219 161 9,460 168 9,453 401 9,483 810 9,513 1,371 9,610
65.00 161 10,469 161 10,469 161 10,709 161 10,701 257 10,732 608 10,760 1,107 10,776
67.50 161 11,719 161 11,719 161 11,943 161 11,954 179 11,981 454 12,008 908 12,024
70.00 161 12,969 161 12,969 161 13,187 - - 161 13,207 327 13,227 717 13,237
72.50 161 14,219 161 14,219 161 14,436 - - 161 14,457 260 14,476 579 14,489
75.00 161 15,469 161 15,469 161 15,675 - - 161 15,676 184 15,697 - -
77.50 161 16,719 161 16,719 161 16,918 - - 161 16,934 169 16,950 - -
CKP (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,252 603 14,389 651 14,407 713 14,422 754 14,595 951 15,187 1,502 15,896 2,138
34.00 13,252 817 13,389 847 13,421 972 13,440 1,022 13,677 1,262 14,327 1,845 15,113 2,517
35.00 12,253 1,096 12,399 1,105 12,434 1,284 12,471 1,347 12,786 1,611 13,495 2,231 14,345 2,942
36.00 11,253 1,437 11,406 1,451 11,454 1,630 11,519 1,706 11,908 2,025 12,693 2,681 13,586 3,395
37.00 10,253 1,821 10,424 1,839 10,493 2,036 10,595 2,109 11,063 2,500 11,904 3,151 12,873 3,900
38.00 9,255 2,219 9,446 2,267 9,544 2,479 9,684 2,570 10,242 3,024 11,151 3,685 12,142 4,426
39.00 8,255 2,618 8,478 2,714 8,614 2,966 8,914 3,069 9,435 3,591 10,413 4,243 11,484 4,981
40.00 7,252 3,017 7,532 3,215 7,772 3,509 8,039 3,630 8,679 4,227 9,709 4,864 10,824 5,594
41.00 6,240 3,440 6,625 3,764 6,884 4,107 7,211 4,339 7,946 4,858 9,023 5,491 10,199 6,204
42.00 5,191 3,941 5,712 4,374 6,028 4,774 6,425 5,065 7,230 5,547 8,388 6,180 9,597 6,864
43.00 4,197 4,714 4,843 5,049 5,238 5,569 5,665 5,837 6,632 6,267 7,832 6,808 8,858 7,638
44.00 3,642 5,800 4,147 5,887 4,470 6,430 4,936 6,630 5,936 7,083 7,175 7,631 8,463 8,245
45.00 3,195 6,839 3,580 6,863 3,779 7,298 4,321 7,475 5,350 7,907 6,614 8,382 7,917 8,993
46.00 2,784 7,843 3,065 7,833 3,231 8,211 3,736 8,353 4,783 8,744 6,068 9,185 7,405 9,748
47.00 2,386 8,843 2,608 8,830 2,754 9,201 3,220 9,268 4,299 9,606 5,593 10,000 6,936 10,511
48.00 1,991 9,843 2,196 9,836 2,324 10,150 2,763 10,254 3,808 10,488 5,096 10,835 6,467 11,326
49.00 1,617 10,843 1,822 10,843 1,950 11,114 2,318 11,189 3,351 11,391 4,678 11,694 6,027 12,140
50.00 1,290 11,843 1,462 11,843 1,630 12,080 1,973 12,143 2,979 12,303 4,253 12,562 5,627 12,967
52.50 720 14,343 838 14,343 947 14,530 1,245 14,561 2,137 14,655 3,343 14,823 4,680 15,125
55.00 464 16,843 536 16,843 534 16,995 770 17,011 1,481 17,067 2,609 17,159 3,845 17,388
57.50 464 19,343 464 19,343 464 19,489 464 19,477 1,038 19,514 2,004 19,567 3,184 19,706
60.00 464 21,843 464 21,843 464 21,971 - - 732 21,973 1,514 21,986 2,607 22,087
62.50 464 24,343 464 24,343 464 24,457 - - 464 24,473 1,123 24,488 - -
65.00 464 26,843 464 26,843 464 26,949 - - 464 26,971 841 26,985 - -
67.50 464 29,343 - - 464 29,441 - - 464 29,465 613 29,480 - -
70.00 - - - - 464 31,920 - - 464 31,932 464 31,941 - -
72.50 - - - - 464 34,410 - - 464 34,430 464 34,438 - -
75.00 - - - - 464 36,901 - - 464 36,924 - - - -
CLI (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 6,637 99 - - - - - - - -
5.75 - - - - 6,396 99 - - - - - - - -
6.00 - - - - 6,145 99 - - - - - - - -
6.25 - - - - 5,893 99 - - - - - - - -
6.50 - - - - 5,645 99 - - - - - - - -
6.75 - - - - 5,397 99 - - - - - - - -
7.00 - - - - 5,157 99 - - - - - - - -
7.25 - - - - 4,906 99 - - - - - - - -
7.50 - - - - 4,655 99 - - - - - - - -
7.75 4,345 99 4,383 99 4,403 99 4,455 99 4,547 182 4,694 294 4,855 404
8.00 4,095 99 4,133 99 4,169 99 4,204 101 4,312 220 4,487 349 4,646 465
8.25 3,845 99 3,881 99 3,919 99 3,969 150 4,090 262 4,276 412 4,449 535
8.50 3,595 99 3,643 99 3,683 142 3,733 193 3,879 321 4,066 483 4,264 622
8.75 3,345 99 3,393 103 3,444 186 3,510 238 3,654 389 3,865 559 4,063 708
9.00 3,095 111 3,153 151 3,205 230 3,283 304 3,450 477 3,674 660 3,884 791
9.25 2,845 144 2,903 202 2,985 298 3,075 371 3,255 556 3,512 742 3,724 899
9.50 2,593 192 2,661 258 2,754 363 2,855 455 3,056 641 3,316 841 3,551 998
9.75 2,343 254 2,418 332 2,530 450 2,643 564 2,865 744 3,139 949 3,376 1,103
10.00 2,092 347 2,239 423 2,354 551 2,427 671 2,652 853 2,949 1,051 3,209 1,226
10.50 1,592 543 1,740 644 1,891 792 2,042 915 2,305 1,103 2,621 1,309 2,877 1,462
11.00 1,077 784 1,324 947 1,523 1,097 1,695 1,212 1,973 1,405 2,311 1,604 2,595 1,761
11.50 740 1,170 987 1,338 1,198 1,468 1,388 1,572 1,675 1,733 2,029 1,923 2,313 2,073
12.00 500 1,683 703 1,775 937 1,873 1,125 1,965 1,424 2,112 1,785 2,273 2,081 2,420
12.50 313 2,184 501 2,235 724 2,317 906 2,383 1,204 2,511 1,563 2,658 1,860 2,792
13.00 194 2,687 344 2,728 561 2,773 744 2,817 1,035 2,929 1,376 3,065 1,663 3,166
13.50 128 3,187 255 3,219 426 3,245 606 3,289 873 3,362 1,205 3,482 1,491 3,581
14.00 99 3,693 166 3,693 327 3,710 481 3,733 748 3,805 1,066 3,894 1,352 4,012
14.50 99 4,193 107 4,193 250 4,193 391 4,221 618 4,256 938 4,332 1,220 4,423
15.00 99 4,693 99 4,693 201 4,693 322 4,693 536 4,742 818 4,790 1,097 4,853
15.50 99 5,193 99 5,193 154 5,193 250 5,193 455 5,193 711 5,193 985 5,298
16.00 99 5,693 99 5,693 101 5,693 205 5,693 391 5,693 616 5,693 868 5,693
16.50 99 6,193 99 6,193 99 6,193 158 6,193 327 6,193 537 6,193 780 6,193
17.00 99 6,693 99 6,693 99 6,693 107 6,693 286 6,693 477 6,693 708 6,693
17.50 99 7,193 99 7,193 99 7,193 100 7,193 247 7,193 416 7,193 634 7,193
18.00 99 7,693 99 7,693 99 7,693 99 7,693 205 7,693 378 7,693 578 7,693
18.50 99 8,193 99 8,193 99 8,193 99 8,193 162 8,193 340 8,193 520 8,193
19.00 99 8,693 99 8,693 99 8,693 99 8,693 111 8,693 302 8,693 462 8,693
19.50 99 9,193 99 9,193 99 9,193 99 9,193 105 9,193 263 9,193 425 9,193
20.00 99 9,693 99 9,693 99 9,693 - - 101 9,693 222 9,693 390 9,693
21.00 99 10,693 99 10,693 99 10,693 - - 99 10,693 171 10,693 - -
22.00 99 11,693 99 11,693 99 11,693 - - 99 11,693 116 11,693 - -
23.00 99 12,693 99 12,693 99 12,693 - - 99 12,693 108 12,693 - -
CLP (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,837 209 - - - - - - - -
43.00 - - - - 11,337 209 - - 11,346 209 11,575 209 - -
44.00 10,748 209 10,837 209 10,842 209 - - 10,855 209 11,091 214 11,359 224
45.00 10,248 209 10,337 209 10,342 209 10,347 209 10,353 209 10,627 224 10,901 281
46.00 9,748 209 9,840 209 9,845 209 9,845 209 9,867 209 10,152 266 10,449 356
47.00 9,248 209 9,342 209 9,347 209 9,352 209 9,378 214 9,691 327 10,001 445
48.00 8,750 209 8,845 209 8,850 209 8,850 209 8,905 224 9,240 417 9,557 547
49.00 8,250 209 8,347 209 8,352 209 8,357 214 8,430 293 8,779 518 9,122 663
50.00 7,750 209 7,848 209 7,853 209 7,856 225 7,958 394 8,341 637 8,693 792
52.50 6,499 271 6,606 290 6,616 425 6,635 481 6,821 700 7,265 1,014 7,664 1,180
55.00 5,249 583 5,370 623 5,396 805 5,448 881 5,733 1,168 6,251 1,505 6,692 1,681
57.50 3,999 1,062 4,154 1,135 4,247 1,359 4,378 1,476 4,731 1,769 5,315 2,112 5,785 2,285
60.00 2,738 1,597 3,000 1,813 3,141 2,087 3,358 2,267 3,755 2,558 4,391 2,875 4,873 3,041
62.50 1,682 2,555 2,016 2,678 2,182 3,061 2,461 3,185 3,000 3,408 3,691 3,680 4,199 3,819
65.00 1,127 3,823 1,333 3,854 1,445 4,187 1,755 4,257 2,307 4,396 3,010 4,614 3,521 4,732
67.50 651 5,091 825 5,089 929 5,322 1,193 5,370 1,722 5,476 2,416 5,634 2,924 5,722
70.00 336 6,341 466 6,341 557 6,532 766 6,552 1,236 6,619 1,915 6,722 2,397 6,781
72.50 209 7,591 235 7,591 308 7,758 477 7,768 885 7,803 1,493 7,865 1,941 7,898
75.00 209 8,841 209 8,841 214 8,999 297 8,996 614 9,016 1,148 9,049 1,572 9,069
77.50 209 10,091 209 10,091 209 10,239 214 10,235 412 10,245 872 10,264 1,253 10,281
80.00 209 11,341 209 11,341 209 11,485 209 11,479 284 11,477 651 11,484 992 11,501
82.50 209 12,591 209 12,591 209 12,728 209 12,725 214 12,725 491 12,732 764 12,748
85.00 209 13,841 209 13,841 209 13,972 209 13,970 209 13,971 369 13,977 605 13,994
87.50 - - - - 209 15,215 - - - - - - - -
90.00 - - - - 209 16,460 - - - - - - - -
CMB (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 8,859 156 - - - - - - - -
18.50 - - - - 8,617 156 - - - - - - - -
19.00 - - - - 8,363 156 - - - - - - - -
19.50 - - - - 8,116 156 - - - - - - - -
20.00 - - - - 7,871 156 - - - - - - - -
21.00 - - - - 7,377 156 - - - - - - - -
22.00 - - - - 6,883 156 - - - - - - - -
23.00 - - - - 6,390 156 - - - - - - - -
24.00 5,794 156 5,844 156 5,905 161 5,982 264 6,261 460 6,631 732 6,941 974
25.00 5,294 156 5,351 157 5,424 243 5,522 365 5,830 606 6,217 906 6,558 1,178
26.00 4,794 205 4,856 246 4,952 349 5,146 501 5,406 779 5,818 1,095 6,181 1,368
27.00 4,294 314 4,373 377 4,518 502 4,703 682 4,993 971 5,434 1,318 5,827 1,603
28.00 3,794 469 3,894 549 4,072 701 4,275 886 4,596 1,201 5,071 1,549 5,489 1,838
29.00 3,294 658 3,438 749 3,637 934 3,863 1,127 4,186 1,454 4,723 1,838 5,166 2,110
30.00 2,792 861 2,987 993 3,228 1,203 3,449 1,402 3,833 1,730 4,315 2,079 4,852 2,379
31.00 2,285 1,084 2,555 1,268 2,841 1,509 3,083 1,705 3,485 2,018 4,013 2,379 4,558 2,682
32.00 1,757 1,356 2,159 1,584 2,473 1,834 2,733 2,019 3,170 2,311 3,722 2,686 4,208 2,989
33.00 1,387 1,706 1,783 1,976 2,133 2,194 2,410 2,357 2,876 2,651 3,449 3,015 3,951 3,302
34.00 1,115 2,214 1,460 2,403 1,828 2,580 2,119 2,736 2,592 2,999 3,189 3,360 3,703 3,644
35.00 889 2,736 1,175 2,852 1,554 3,000 1,855 3,142 2,336 3,387 2,948 3,711 3,470 3,990
36.00 681 3,239 931 3,312 1,316 3,436 1,614 3,557 2,104 3,763 2,722 4,087 3,245 4,345
37.00 501 3,739 715 3,796 1,104 3,892 1,402 3,996 1,893 4,202 2,505 4,459 3,037 4,724
38.00 357 4,239 553 4,276 912 4,362 1,209 4,437 1,700 4,605 2,305 4,789 2,841 5,096
39.00 256 4,739 422 4,742 746 4,836 1,031 4,909 1,520 5,058 2,116 5,194 2,656 5,396
40.00 187 5,239 312 5,239 613 5,323 877 5,349 1,355 5,503 1,947 5,616 2,478 5,797
41.00 156 5,739 231 5,739 485 5,752 737 5,826 1,199 5,903 1,780 6,032 2,314 6,225
42.00 156 6,232 174 6,261 392 6,281 621 6,301 1,060 6,359 1,634 6,473 2,158 6,630
43.00 156 6,739 156 6,739 311 6,739 525 6,739 926 6,826 1,492 6,923 2,012 7,049
44.00 156 7,239 156 7,239 247 7,239 440 7,239 815 7,288 1,360 7,386 1,875 7,473
45.00 156 7,739 156 7,739 205 7,739 367 7,739 710 7,739 1,241 7,875 1,740 7,962
46.00 156 8,239 156 8,239 161 8,239 287 8,239 624 8,239 1,135 8,326 1,618 8,455
47.00 156 8,739 156 8,739 156 8,739 - - 548 8,739 1,036 8,739 1,508 8,911
48.00 156 9,239 156 9,239 156 9,239 - - 485 9,239 944 9,239 - -
49.00 156 9,739 156 9,739 156 9,739 - - 418 9,739 858 9,739 - -
50.00 156 10,239 156 10,239 156 10,239 - - 367 10,239 783 10,239 - -
52.50 156 11,489 156 11,489 156 11,489 - - 275 11,489 613 11,489 - -
55.00 156 12,739 - - 156 12,739 - - 202 12,739 473 12,739 - -
57.50 - - - - 156 13,989 - - 161 13,989 373 13,989 - -
60.00 - - - - 156 15,239 - - 156 15,239 287 15,239 - -
62.50 - - - - 156 16,489 - - 156 16,489 - - - -
65.00 - - - - 156 17,739 - - 156 17,739 - - - -
67.50 - - - - 156 18,989 - - 156 18,989 - - - -
70.00 - - - - 156 20,239 - - 156 20,239 - - - -
72.50 - - - - 156 21,489 - - 156 21,489 - - - -
75.00 - - - - 156 22,739 - - 156 22,739 - - - -
CNC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,894 89 - - - - - - - -
5.25 - - - - 7,643 89 - - - - - - - -
5.50 - - - - 7,393 89 - - - - - - - -
5.75 - - - - 7,141 89 - - - - - - - -
6.00 - - - - 6,893 89 - - - - - - - -
6.25 - - - - 6,644 89 - - - - - - - -
6.50 - - - - 6,395 89 - - - - - - - -
6.75 - - - - 6,155 89 - - 6,159 89 - - - -
7.00 - - - - 5,904 89 - - 5,908 89 - - - -
7.25 - - - - 5,654 89 - - 5,657 93 - - - -
7.50 5,365 89 5,394 89 5,403 89 5,404 89 5,403 103 5,419 171 5,444 338
7.75 5,115 89 5,145 89 5,151 89 5,151 89 5,150 112 5,165 217 5,187 393
8.00 4,865 89 4,904 89 4,903 89 4,903 97 4,901 123 4,901 260 4,929 450
8.25 4,615 89 4,654 89 4,654 89 4,654 108 4,654 176 4,653 305 4,737 525
8.50 4,365 89 4,403 89 4,407 99 4,407 117 4,405 221 4,405 366 4,487 613
8.75 4,115 89 4,153 89 4,168 108 4,172 170 4,176 294 4,203 455 4,300 696
9.00 3,865 89 3,900 89 3,917 121 3,921 220 3,923 336 3,954 526 4,124 798
9.25 3,615 89 3,651 89 3,665 175 3,669 263 3,669 423 3,738 608 3,962 895
9.50 3,365 89 3,403 95 3,413 226 3,417 336 3,409 486 3,514 696 3,768 1,007
9.75 3,117 89 3,154 107 3,161 302 3,161 404 3,199 580 3,405 796 3,592 1,119
10.00 2,867 95 2,959 121 2,993 377 3,006 490 3,035 690 3,197 911 3,407 1,235
10.50 2,365 168 2,459 206 2,511 582 2,531 712 2,613 927 2,811 1,149 3,071 1,510
11.00 1,862 309 2,001 376 2,047 856 2,090 989 2,222 1,196 2,487 1,423 2,811 1,787
11.50 1,360 504 1,561 637 1,628 1,176 1,690 1,299 1,866 1,498 2,186 1,721 2,559 2,101
12.00 855 764 1,170 965 1,256 1,540 1,344 1,650 1,566 1,836 1,916 2,041 2,320 2,424
12.50 565 1,235 836 1,361 940 1,939 1,053 2,032 1,308 2,187 1,689 2,390 2,108 2,766
13.00 358 1,741 568 1,798 684 2,368 808 2,442 1,086 2,579 1,471 2,756 1,895 3,137
13.50 210 2,241 362 2,241 485 2,805 598 2,862 893 2,994 1,268 3,152 1,727 3,519
14.00 129 2,741 223 2,741 320 3,277 457 3,267 728 3,411 1,109 3,540 1,549 3,923
14.50 89 3,241 146 3,241 220 3,790 349 3,801 595 3,826 945 3,953 1,404 4,347
15.00 89 3,741 124 3,741 150 4,273 261 4,302 486 4,327 819 4,353 1,253 4,782
15.50 89 4,241 108 4,241 129 4,775 204 4,783 387 4,804 694 4,820 1,124 5,221
16.00 89 4,741 96 4,741 117 5,255 140 5,255 312 5,307 596 5,324 1,013 5,690
16.50 89 5,241 89 5,241 105 5,757 129 5,758 262 5,781 507 5,828 906 6,139
17.00 89 5,741 89 5,741 96 6,261 119 6,266 207 6,286 441 6,294 812 6,580
17.50 89 6,241 89 6,241 91 6,748 109 6,748 149 6,748 363 6,801 737 7,028
18.00 89 6,741 89 6,741 89 7,245 104 7,245 140 7,261 324 7,243 658 7,460
18.50 89 7,241 89 7,241 89 7,748 100 7,749 132 7,768 272 7,768 588 7,883
19.00 89 7,741 89 7,741 89 8,251 - - 127 8,272 224 8,279 - -
COG (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 4,890 151 - - 5,048 329 5,260 570 - -
0.55 - - - - 4,639 201 - - 4,844 401 5,108 645 - -
0.60 - - - - 4,430 271 - - 4,688 533 4,954 764 - -
0.65 - - - - 4,220 342 - - 4,531 607 4,801 893 - -
0.70 - - - - 3,924 422 - - 4,326 735 4,646 1,058 - -
0.75 - - - - 3,756 495 - - 4,166 864 4,542 1,185 - -
0.80 - - - - 3,544 632 - - 4,057 985 4,435 1,365 - -
0.85 - - - - 3,375 762 - - 3,898 1,166 4,280 1,485 - -
0.90 - - - - 3,207 845 - - 3,738 1,294 4,173 1,645 - -
0.95 2,558 349 2,711 615 3,038 1,023 3,250 1,145 3,628 1,411 4,066 1,823 4,451 2,130
1.00 2,299 427 2,489 710 2,915 1,156 3,134 1,273 3,517 1,589 3,960 2,049 4,346 2,300
1.05 2,048 552 2,306 851 2,747 1,285 2,968 1,451 3,405 1,768 3,853 2,166 4,292 2,458
1.10 1,793 678 2,123 992 2,625 1,463 2,851 1,582 3,243 1,929 3,796 2,321 4,188 2,614
1.15 1,545 806 1,986 1,177 2,504 1,641 2,735 1,754 3,183 2,103 3,688 2,496 4,081 2,834
1.20 1,355 966 1,801 1,318 2,383 1,773 2,566 1,932 3,069 2,280 3,581 2,673 4,027 3,011
1.25 1,167 1,124 1,664 1,500 2,262 1,950 2,499 2,109 2,957 2,456 3,523 2,896 3,973 3,188
1.30 1,008 1,314 1,526 1,681 2,139 2,168 2,380 2,278 2,844 2,617 3,415 3,056 3,866 3,394
1.35 851 1,504 1,389 1,864 2,016 2,346 2,262 2,497 2,782 2,829 3,357 3,259 3,811 3,597
1.40 728 1,724 1,305 2,046 1,894 2,523 2,088 2,675 2,669 3,005 3,247 3,422 3,757 3,756
1.45 606 1,944 1,166 2,272 1,824 2,737 2,022 2,803 2,607 3,183 3,189 3,642 3,702 3,964
1.50 483 2,185 1,084 2,500 1,755 2,955 1,954 3,059 2,492 3,399 3,133 3,820 3,594 4,184
1.55 418 2,437 940 2,718 1,630 3,134 1,833 3,237 2,430 3,601 3,075 4,039 3,538 4,361
1.60 363 2,692 857 2,943 1,561 3,351 1,766 3,415 2,370 3,768 3,017 4,244 3,483 4,579
1.65 321 2,955 774 3,167 1,491 3,562 1,700 3,630 2,308 3,987 2,905 4,447 3,428 4,786
1.70 288 3,205 689 3,386 1,423 3,779 1,633 3,837 2,190 4,205 2,847 4,606 3,371 4,990
1.75 260 3,455 603 3,612 1,354 3,998 1,565 4,056 2,128 4,424 2,789 4,818 3,316 5,195
1.80 237 3,705 513 3,833 1,284 4,215 1,498 4,273 2,065 4,721 2,731 5,037 3,259 5,399
1.85 217 3,955 427 4,030 1,214 4,432 1,431 4,492 2,003 4,836 2,671 5,255 3,204 5,605
1.90 201 4,195 335 4,281 1,144 4,681 1,363 4,704 1,941 5,041 2,613 5,472 3,147 5,818
1.95 188 4,445 232 4,505 1,074 4,894 1,295 4,910 1,878 5,260 2,554 5,682 3,091 6,035
2.00 177 4,696 221 4,758 1,003 5,112 1,226 5,129 1,815 5,592 2,495 5,886 3,034 6,253
2.10 159 5,196 202 5,233 924 5,584 1,151 5,601 1,746 5,908 2,433 6,340 2,975 6,678
2.20 151 5,696 188 5,714 846 6,045 1,076 6,067 1,679 6,362 2,314 6,757 2,915 7,087
2.30 151 6,196 177 6,215 768 6,512 - - 1,551 6,783 2,251 7,193 2,801 7,542
2.40 151 6,696 168 6,716 689 7,017 - - 1,482 7,255 2,188 7,659 2,741 7,953
2.50 151 7,196 160 7,216 608 7,345 - - 1,413 7,679 2,066 8,070 2,682 8,423
2.60 151 7,698 155 7,718 527 7,849 - - 1,343 8,133 2,003 8,525 2,623 8,856
2.70 151 8,198 151 8,218 443 8,311 - - 1,275 8,595 1,940 8,980 - -
2.80 151 8,698 151 8,718 356 8,783 - - 1,205 9,067 1,875 9,450 - -
2.90 151 9,198 151 9,219 263 9,284 - - 1,135 9,533 1,812 9,883 - -
3.00 151 9,698 151 9,719 159 9,786 - - 1,065 10,033 1,747 10,339 - -
3.10 151 10,198 - - 156 10,252 - - 992 10,488 1,683 10,837 - -
3.20 151 10,698 - - 153 10,753 - - 921 10,947 1,618 11,293 - -
3.30 151 11,198 - - 151 11,223 - - 847 11,450 1,552 11,749 - -
3.40 151 11,698 - - 151 11,723 - - 773 11,921 1,486 12,209 - -
3.50 151 12,198 - - 151 12,223 - - 697 12,381 1,420 12,677 - -
3.60 151 12,698 - - 151 12,724 - - 619 12,881 1,353 13,143 - -
3.70 151 13,198 - - 151 13,224 - - 538 13,381 1,285 13,643 - -
3.80 151 13,698 - - 151 13,724 - - 455 13,838 1,217 14,100 - -
3.90 151 14,198 - - 151 14,224 - - 368 14,338 1,148 14,555 - -
4.00 - - - - 151 14,705 - - 274 14,810 1,078 15,055 - -
4.10 - - - - 151 15,205 - - 167 15,310 1,007 15,513 - -
4.20 - - - - 151 15,705 - - 165 15,810 936 16,012 - -
4.30 - - - - 151 16,205 - - 164 16,269 863 16,478 - -
4.40 - - - - 151 16,705 - - 163 16,768 788 16,981 - -
4.50 - - - - 151 17,205 - - 161 17,268 711 17,442 - -
4.60 - - - - 151 17,705 - - 160 17,768 633 17,942 - -
4.70 - - - - 151 18,205 - - 159 18,236 553 18,399 - -
4.80 - - - - 151 18,705 - - 157 18,736 468 18,899 - -
4.90 - - - - 151 19,205 - - 156 19,236 380 19,399 - -
5.00 - - - - 151 19,705 - - 156 19,736 283 19,857 - -
5.25 - - - - 151 20,955 - - 153 20,985 172 21,106 - -
5.50 - - - - 151 22,205 - - 151 22,205 171 22,322 - -
5.75 - - - - 151 23,455 - - 151 23,455 168 23,531 - -
6.00 - - - - 151 24,705 - - 151 24,705 165 24,780 - -
6.25 - - - - 151 25,955 - - 151 25,955 164 25,989 - -
6.50 - - - - 151 27,205 - - 151 27,205 161 27,239 - -
6.75 - - - - 151 28,455 - - 151 28,455 160 28,489 - -
7.00 - - - - 151 29,705 - - 151 29,705 159 29,705 - -
7.25 - - - - 151 30,955 - - 151 30,955 157 30,955 - -
7.50 - - - - 151 32,205 - - 151 32,205 156 32,205 - -
7.75 - - - - 151 33,455 - - 151 33,455 155 33,455 - -
8.00 - - - - 151 34,705 - - 151 34,705 153 34,705 - -
8.25 - - - - 151 35,955 - - - - - - - -
8.50 - - - - 151 37,205 - - - - - - - -
8.75 - - - - 151 38,455 - - - - - - - -
9.00 - - - - 151 39,705 - - - - - - - -
9.25 - - - - 151 40,955 - - - - - - - -
9.50 - - - - 151 42,205 - - - - - - - -
9.75 - - - - 151 43,455 - - - - - - - -
10.00 - - - - 151 44,705 - - - - - - - -
COL (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 14,668 313 - - - - - - - -
10.50 - - - - 13,728 313 - - - - - - - -
11.00 12,547 313 12,643 313 12,757 396 - - 13,161 1,128 13,631 1,707 14,242 2,438
11.50 11,547 313 11,753 313 11,831 598 11,963 904 12,297 1,458 12,782 2,076 13,501 2,842
12.00 10,547 313 10,715 393 10,900 846 11,036 1,222 11,398 1,840 11,988 2,509 12,941 3,295
12.50 9,546 401 9,753 554 9,961 1,172 10,190 1,593 10,530 2,244 11,260 2,896 12,254 3,775
13.00 8,548 591 8,771 822 8,963 1,581 9,105 2,029 9,543 2,730 10,548 3,457 11,527 4,280
13.50 7,548 867 7,867 1,152 8,089 2,061 8,429 2,489 8,793 3,225 9,715 3,941 10,826 4,840
14.00 6,548 1,224 7,044 1,590 7,380 2,595 7,605 3,049 8,126 3,791 9,092 4,501 10,303 5,388
14.50 5,539 1,646 6,190 2,128 6,575 3,172 6,861 3,620 7,473 4,316 8,537 5,082 9,755 5,990
15.00 4,519 2,105 5,363 2,735 5,807 3,769 6,147 4,204 6,885 4,896 7,972 5,627 9,230 6,517
15.50 3,540 2,661 4,612 3,377 5,115 4,430 5,503 4,863 6,304 5,522 7,586 6,236 8,786 7,245
16.00 2,804 3,372 3,904 4,128 4,467 5,170 4,898 5,562 5,868 6,211 7,079 6,929 8,288 7,920
16.50 2,226 4,285 3,285 4,923 3,870 5,937 4,328 6,299 5,334 7,023 6,573 7,734 7,853 8,626
17.00 1,757 5,322 2,752 5,746 3,349 6,727 3,836 7,068 4,879 7,644 6,149 8,453 7,452 9,319
17.50 1,335 6,335 2,245 6,633 2,861 7,574 3,385 7,875 4,392 8,541 5,637 9,201 7,056 10,023
18.00 970 7,341 1,827 7,547 2,423 8,451 2,978 8,724 4,028 9,356 5,228 9,953 6,659 10,787
18.50 708 8,341 1,493 8,471 2,052 9,328 2,612 9,580 3,632 10,042 4,884 10,567 6,311 11,315
19.00 525 9,341 1,184 9,460 1,741 10,197 2,291 10,459 3,290 10,832 4,523 11,364 5,979 12,072
19.50 397 10,341 952 10,409 1,459 11,101 1,970 11,368 3,001 11,675 4,186 12,190 5,654 12,835
20.00 313 11,341 771 11,365 1,206 12,143 1,708 12,204 2,711 12,519 3,900 12,976 5,324 13,687
21.00 313 13,341 454 13,367 823 14,008 1,287 14,048 2,250 14,352 3,350 14,674 4,793 15,265
22.00 313 15,341 313 15,383 500 15,931 929 15,932 1,808 16,178 2,902 16,481 4,241 16,967
23.00 313 17,341 313 17,384 337 17,927 717 17,923 1,441 17,904 2,442 18,359 3,820 18,640
24.00 313 19,341 313 19,387 313 19,930 - - 1,170 19,920 2,111 20,114 3,382 20,385
25.00 313 21,341 313 21,385 313 21,926 - - 927 21,891 1,785 21,881 3,038 22,045
26.00 313 23,341 313 23,385 313 23,929 - - 727 23,900 1,576 23,877 - -
27.00 313 25,341 313 25,385 313 25,886 - - 623 25,882 1,305 25,873 - -
28.00 313 27,335 313 27,384 313 27,876 - - 481 27,873 1,089 27,862 - -
29.00 313 29,335 313 29,384 313 29,866 - - 344 29,862 964 29,852 - -
30.00 313 31,335 313 31,384 313 31,856 - - 323 31,852 796 31,841 - -
31.00 313 33,335 - - 313 33,838 - - 313 33,834 661 33,824 - -
32.00 - - - - 313 35,829 - - 313 35,825 - - - -
COS (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,428 264 10,474 264 10,520 264 - - 10,596 264 10,599 264 10,597 264
4.90 10,178 264 10,225 264 10,270 264 10,321 264 10,350 264 10,349 264 10,350 357
5.00 9,928 264 9,976 264 10,020 264 10,071 264 10,105 264 10,103 264 10,105 446
5.25 9,303 264 9,355 264 9,399 264 9,449 264 9,500 284 9,505 375 9,511 556
5.50 8,678 264 8,734 276 8,780 275 8,846 272 8,871 354 8,874 564 8,924 724
5.75 8,053 302 8,113 342 8,167 340 8,221 336 8,275 508 8,284 739 8,331 931
6.00 7,429 398 7,490 431 7,544 427 7,620 422 7,675 706 7,688 957 7,790 1,173
6.25 6,804 531 6,866 554 6,920 549 7,015 542 7,072 934 7,138 1,205 7,249 1,454
6.50 6,179 707 6,242 715 6,311 748 6,408 778 6,488 1,191 6,584 1,483 6,719 1,747
6.75 5,554 922 5,625 920 5,713 966 5,833 1,009 5,918 1,473 6,041 1,799 6,223 2,070
7.00 4,930 1,164 5,005 1,180 5,122 1,244 5,268 1,296 5,380 1,814 5,531 2,159 5,771 2,435
7.25 4,305 1,414 4,387 1,474 4,539 1,549 4,712 1,610 4,853 2,186 5,033 2,533 5,335 2,807
7.50 3,672 1,663 3,786 1,783 3,975 1,889 4,181 1,964 4,335 2,611 4,585 2,951 4,923 3,223
7.75 3,031 1,943 3,220 2,138 3,429 2,274 3,636 2,364 3,860 3,068 4,138 3,375 4,530 3,645
8.00 2,365 2,298 2,683 2,538 2,921 2,688 3,173 2,779 3,414 3,552 3,745 3,857 4,163 4,078
8.25 1,980 2,980 2,271 2,997 2,459 3,163 2,744 3,258 2,994 4,068 3,363 4,323 3,823 4,547
8.50 1,686 3,621 1,907 3,590 2,074 3,692 2,350 3,795 2,626 4,593 3,022 4,839 3,522 5,033
8.75 1,437 4,246 1,593 4,224 1,759 4,263 2,002 4,329 2,264 5,123 2,709 5,344 3,222 5,549
9.00 1,191 4,871 1,298 4,856 1,466 4,867 1,674 4,917 1,971 5,683 2,435 5,879 2,924 6,059
9.25 963 5,496 1,080 5,496 1,225 5,486 1,368 5,513 1,701 6,255 2,165 6,424 2,680 6,584
9.50 772 6,121 828 6,121 1,021 6,114 1,142 6,121 1,410 6,822 1,915 6,972 2,461 7,107
9.75 620 6,746 684 6,746 818 6,746 923 6,743 1,193 7,402 1,700 7,543 2,233 7,658
10.00 505 7,371 574 7,371 661 7,371 783 7,371 1,019 7,993 1,517 8,103 2,054 8,215
10.50 348 8,621 421 8,621 433 8,621 524 8,621 727 9,190 1,187 9,276 1,686 9,365
11.00 264 9,871 328 9,871 337 9,871 345 9,871 494 10,400 890 10,461 1,371 10,506
11.50 264 11,121 265 11,121 273 11,121 - - 328 11,605 703 11,641 - -
12.00 264 12,371 264 12,371 264 12,371 - - 297 12,830 568 12,866 - -
12.50 264 13,621 264 13,621 264 13,621 - - 269 14,053 439 14,090 - -
13.00 264 14,871 264 14,871 264 14,871 - - 264 15,283 304 15,313 - -
13.50 264 16,121 264 16,121 264 16,121 - - 264 16,530 281 16,536 - -
14.00 264 17,371 264 17,371 264 17,371 - - 264 17,754 269 17,757 - -
14.50 - - - - 264 18,621 - - 264 18,976 264 18,978 - -
15.00 - - - - 264 19,871 - - 264 20,209 264 20,211 - -
15.50 - - - - 264 21,121 - - 264 21,457 264 21,459 - -
16.00 - - - - 264 22,371 - - 264 22,680 264 22,680 - -
16.50 - - - - 264 23,621 - - 264 23,903 264 23,904 - -
17.00 - - - - 264 24,871 - - 264 25,137 264 25,138 - -
17.50 - - - - 264 26,121 - - 264 26,382 264 26,383 - -
18.00 - - - - 264 27,371 - - 264 27,605 264 27,604 - -
18.50 - - - - 264 28,621 - - 264 28,830 264 28,832 - -
19.00 - - - - 264 29,871 - - 264 30,063 264 30,066 - -
19.50 - - - - 264 31,121 - - 264 31,307 264 31,308 - -
20.00 - - - - 264 32,371 - - 264 32,530 264 32,526 - -
CPA (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,284 67 4,304 67 4,308 67 - - 4,307 67 4,369 67 4,420 75
5.00 4,184 67 4,204 67 4,208 67 - - 4,208 67 4,263 68 4,341 77
5.25 3,934 67 3,955 67 3,964 67 - - 3,973 67 4,030 73 4,102 87
5.50 3,684 67 3,707 67 3,714 67 - - 3,722 67 3,795 81 3,885 127
5.75 3,435 67 3,463 67 3,464 67 3,465 67 3,469 75 3,559 91 3,667 168
6.00 3,185 67 3,213 67 3,211 67 3,214 68 3,239 83 3,343 135 3,461 229
6.25 2,935 67 2,963 67 2,963 67 2,963 76 3,004 91 3,125 202 3,258 285
6.50 2,685 67 2,713 67 2,714 73 2,714 85 2,783 138 2,917 259 3,058 358
6.75 2,435 67 2,461 67 2,478 85 2,483 131 2,561 225 2,716 333 2,860 443
7.00 2,185 67 2,213 77 2,228 133 2,249 174 2,349 286 2,517 422 2,684 525
7.25 1,935 88 1,964 97 1,991 178 2,024 242 2,145 363 2,325 516 2,502 632
7.50 1,685 127 1,723 133 1,761 248 1,805 326 1,945 465 2,150 627 2,337 742
7.75 1,435 189 1,489 218 1,537 352 1,601 434 1,763 585 1,981 739 2,172 868
8.00 1,185 278 1,258 316 1,333 477 1,411 564 1,589 707 1,812 870 2,021 994
8.25 933 377 1,035 438 1,141 617 1,233 710 1,416 854 1,662 1,012 1,877 1,140
8.50 673 500 842 602 959 784 1,068 859 1,267 1,001 1,517 1,156 1,743 1,285
8.75 484 700 654 793 798 969 916 1,046 1,125 1,175 1,384 1,325 1,610 1,439
9.00 366 963 505 1,010 646 1,164 775 1,228 992 1,352 1,261 1,488 1,485 1,605
9.25 269 1,213 372 1,231 521 1,369 650 1,432 872 1,532 1,144 1,671 1,381 1,777
9.50 189 1,463 259 1,467 417 1,585 546 1,638 769 1,731 1,029 1,851 1,271 1,957
9.75 135 1,713 178 1,713 342 1,807 448 1,847 670 1,930 929 2,045 1,168 2,144
10.00 100 1,963 120 1,963 240 2,039 356 2,070 583 2,144 832 2,249 1,078 2,340
10.50 67 2,463 93 2,463 154 2,512 236 2,531 427 2,584 672 2,659 907 2,740
11.00 67 2,963 77 2,963 97 2,999 155 3,003 322 3,046 543 3,098 745 3,160
11.50 67 3,463 67 3,463 83 3,485 101 3,485 231 3,514 434 3,552 634 3,601
12.00 67 3,963 67 3,963 75 3,985 91 3,987 158 3,992 333 4,033 516 4,064
12.50 - - - - 67 4,488 - - - - - - - -
CPC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,904 91 - - - - - - - -
2.00 - - - - 5,804 91 - - - - - - - -
2.10 - - - - 5,606 91 - - - - - - - -
2.20 - - - - 5,407 91 - - - - - - - -
2.30 - - - - 5,208 91 - - - - - - - -
2.40 - - - - 5,010 91 - - 5,010 91 - - - -
2.50 - - - - 4,811 91 - - 4,811 95 - - - -
2.60 - - - - 4,614 91 - - 4,612 103 - - - -
2.70 - - - - 4,415 91 - - 4,414 110 - - - -
2.80 - - - - 4,226 91 - - 4,232 117 4,247 138 - -
2.90 - - - - 4,026 94 - - 4,032 125 4,047 149 - -
3.00 - - - - 3,826 101 - - 3,832 135 3,847 159 - -
3.10 - - - - 3,626 107 - - 3,631 146 3,646 171 - -
3.20 3,386 91 3,412 91 3,426 117 3,427 134 3,430 156 3,444 244 3,463 395
3.30 3,186 91 3,214 93 3,224 127 3,227 145 3,228 172 3,243 308 3,316 448
3.40 2,986 91 3,023 101 3,024 141 3,027 162 3,028 244 3,043 364 3,153 532
3.50 2,786 91 2,823 110 2,824 158 2,827 178 2,828 310 2,842 427 2,988 610
3.60 2,586 107 2,623 123 2,623 175 2,626 251 2,626 371 2,691 511 2,844 717
3.70 2,386 130 2,423 145 2,422 250 2,422 320 2,463 428 2,527 598 2,695 793
3.80 2,186 162 2,223 172 2,247 319 2,252 419 2,263 524 2,355 680 2,561 886
3.90 1,986 202 2,023 210 2,046 391 2,052 509 2,090 609 2,224 784 2,448 989
4.00 1,786 255 1,839 283 1,863 492 1,872 580 1,954 720 2,073 886 2,320 1,099
4.10 1,587 323 1,651 359 1,676 614 1,708 716 1,771 846 1,945 1,005 2,208 1,215
4.20 1,387 399 1,462 439 1,520 750 1,556 822 1,623 950 1,824 1,123 2,096 1,345
4.30 1,180 478 1,295 538 1,359 882 1,396 970 1,488 1,089 1,711 1,234 1,968 1,472
4.40 975 570 1,125 654 1,195 1,030 1,234 1,109 1,366 1,222 1,598 1,367 1,861 1,595
4.50 765 686 981 805 1,041 1,187 1,102 1,245 1,227 1,356 1,503 1,512 1,749 1,740
4.60 631 843 831 961 895 1,342 962 1,398 1,113 1,502 1,375 1,654 1,651 1,880
4.70 528 1,056 696 1,139 769 1,507 845 1,575 1,003 1,660 1,282 1,798 1,559 2,011
4.80 448 1,256 574 1,314 657 1,686 734 1,735 909 1,818 1,195 1,930 1,467 2,171
4.90 371 1,463 475 1,499 565 1,874 652 1,922 835 2,003 1,106 2,120 1,378 2,324
5.00 303 1,663 407 1,680 472 2,060 566 2,092 736 2,155 1,022 2,287 1,300 2,432
5.25 187 2,163 260 2,163 288 2,530 404 2,559 565 2,602 853 2,696 1,124 2,829
5.50 126 2,663 164 2,663 187 3,008 275 3,039 419 3,055 697 3,131 970 3,249
5.75 94 3,163 139 3,163 159 3,510 183 3,514 344 3,524 573 3,575 826 3,680
6.00 91 3,663 123 3,663 143 4,010 163 4,015 268 4,026 473 4,038 716 4,128
6.25 91 4,163 110 4,163 130 4,495 151 4,495 187 4,496 357 4,539 620 4,555
6.50 91 4,663 102 4,663 121 4,991 138 4,991 172 4,992 284 4,990 524 5,056
6.75 91 5,163 94 5,163 113 5,488 130 5,488 158 5,488 202 5,486 423 5,484
7.00 91 5,663 91 5,663 105 5,984 122 5,984 150 5,994 187 5,994 357 6,004
7.25 91 6,163 91 6,163 98 6,487 115 6,488 143 6,498 180 6,502 288 6,511
7.50 91 6,663 91 6,663 94 6,988 - - 137 7,000 172 7,007 207 7,018
7.75 91 7,163 91 7,163 91 7,488 - - 129 7,503 166 7,510 198 7,520
8.00 91 7,663 91 7,663 91 7,976 - - 125 7,978 159 7,974 188 7,972
8.25 91 8,163 91 8,163 91 8,472 - - 122 8,474 150 8,470 179 8,468
8.50 91 8,663 91 8,663 91 8,970 - - 119 8,970 146 8,966 - -
CPI (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 10,931 177 - - - - - - - -
9.00 - - - - 10,680 177 - - - - - - - -
9.25 - - - - 10,433 177 - - - - - - - -
9.50 - - - - 10,198 177 - - - - - - - -
9.75 - - - - 9,947 177 - - - - - - - -
10.00 - - - - 9,693 177 - - - - - - - -
10.50 - - - - 9,193 177 - - - - - - - -
11.00 - - - - 8,708 177 - - - - - - - -
11.50 - - - - 8,199 177 - - - - - - - -
12.00 - - - - 7,723 177 - - - - - - - -
12.50 - - - - 7,241 177 - - 7,534 499 - - - -
13.00 - - - - 6,759 239 - - 7,113 616 - - - -
13.50 - - - - 6,275 313 - - 6,700 802 - - - -
14.00 5,613 196 5,688 221 5,818 427 5,981 648 6,292 964 6,777 1,409 6,929 2,142
14.50 5,113 276 5,213 350 5,369 587 5,556 809 5,902 1,174 6,422 1,625 6,605 2,422
15.00 4,613 391 4,743 482 4,932 777 5,145 1,015 5,527 1,409 6,092 1,870 6,268 2,686
15.50 4,115 547 4,278 665 4,511 975 4,748 1,251 5,165 1,651 5,766 2,118 5,968 2,974
16.00 3,615 734 3,831 877 4,089 1,219 4,361 1,504 4,826 1,888 5,452 2,392 5,658 3,280
16.50 3,111 940 3,399 1,149 3,695 1,500 3,994 1,783 4,497 2,162 5,152 2,666 5,364 3,583
17.00 2,609 1,157 2,980 1,449 3,335 1,812 3,654 2,076 4,179 2,465 4,866 2,974 5,109 3,892
17.50 2,085 1,417 2,601 1,801 2,991 2,125 3,323 2,371 3,912 2,777 4,592 3,275 4,828 4,243
18.00 1,655 1,749 2,235 2,167 2,662 2,473 3,019 2,725 3,597 3,104 4,331 3,572 4,658 4,499
18.50 1,360 2,193 1,908 2,562 2,358 2,847 2,725 3,067 3,332 3,449 4,074 3,934 4,342 4,909
19.00 1,112 2,717 1,621 2,989 2,075 3,237 2,460 3,455 3,070 3,801 3,841 4,278 4,113 5,279
19.50 896 3,227 1,369 3,434 1,835 3,648 2,207 3,843 2,830 4,179 3,613 4,622 3,890 5,645
20.00 697 3,730 1,135 3,882 1,599 4,062 1,991 4,259 2,605 4,548 3,397 4,997 3,684 6,005
21.00 399 4,718 749 4,820 1,207 4,951 1,602 5,117 2,204 5,353 2,998 5,748 3,297 6,768
22.00 236 5,719 487 5,790 881 5,834 1,254 5,944 1,852 6,182 2,632 6,548 2,955 7,543
23.00 177 6,730 299 6,730 659 6,775 984 6,854 1,565 7,041 2,310 7,363 2,627 8,351
24.00 177 7,730 196 7,730 475 7,730 756 7,730 1,272 7,936 2,023 8,214 2,341 9,176
25.00 177 8,730 177 8,730 303 8,730 587 8,730 1,051 8,857 1,766 9,079 2,086 10,019
26.00 177 9,730 177 9,730 208 9,730 437 9,730 858 9,730 1,543 9,985 1,847 10,870
27.00 177 10,730 177 10,730 186 10,730 308 10,730 704 10,730 1,346 10,730 1,661 11,725
28.00 177 11,730 177 11,730 177 11,730 218 11,730 568 11,730 1,177 11,730 1,468 12,618
29.00 177 12,730 177 12,730 177 12,730 200 12,730 458 12,730 1,023 12,730 1,302 13,505
30.00 177 13,730 177 13,730 177 13,730 185 13,730 387 13,730 886 13,730 1,162 14,392
31.00 177 14,730 177 14,730 177 14,730 - - 312 14,730 768 14,730 - -
32.00 177 15,730 177 15,730 177 15,730 - - 225 15,730 677 15,730 - -
33.00 177 16,730 177 16,730 177 16,730 - - 212 16,730 581 16,730 - -
34.00 177 17,730 177 17,730 177 17,730 - - 201 17,730 520 17,730 - -
35.00 177 18,730 177 18,730 177 18,730 - - 190 18,730 409 18,730 - -
CRC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,610 31 - - - - - - - -
3.00 - - - - 1,560 31 - - - - - - - -
3.10 - - - - 1,510 31 - - - - - - - -
3.20 - - - - 1,460 31 - - - - - - - -
3.30 - - - - 1,410 31 - - - - - - - -
3.40 - - - - 1,360 31 - - - - - - - -
3.50 - - - - 1,310 32 - - - - - - - -
3.60 - - - - 1,260 35 - - - - - - - -
3.70 - - - - 1,210 38 - - 1,210 54 - - - -
3.80 - - - - 1,160 42 - - 1,160 58 - - - -
3.90 - - - - 1,110 44 - - 1,110 79 - - - -
4.00 - - - - 1,060 47 - - 1,060 97 1,060 153 - -
4.10 - - - - 1,010 52 - - 1,010 114 1,010 169 - -
4.20 - - - - 960 56 - - 960 130 960 189 - -
4.30 910 59 910 62 910 63 910 100 910 156 910 212 981 255
4.40 860 71 860 72 860 85 860 119 860 178 860 233 948 282
4.50 810 84 810 86 810 105 810 136 810 201 810 260 915 306
4.60 760 102 760 102 760 125 760 162 760 221 812 279 887 333
4.70 710 120 710 123 710 151 710 179 710 250 784 313 854 359
4.80 660 139 660 145 660 178 660 211 660 277 749 338 822 387
4.90 610 159 610 171 610 202 610 238 610 302 717 366 793 415
5.00 560 182 560 197 560 235 560 269 611 334 687 398 769 447
5.25 434 250 434 276 434 323 446 350 523 415 616 473 699 526
5.50 307 360 305 382 321 417 366 444 455 503 553 562 640 606
5.75 207 492 222 495 253 521 302 541 399 589 495 641 586 683
6.00 157 618 163 617 190 627 240 642 332 698 436 743 526 789
6.25 107 740 107 740 148 753 192 763 282 799 386 845 478 883
6.50 58 865 63 865 112 868 150 878 240 904 337 946 428 982
6.75 39 990 54 990 87 993 116 996 203 1,019 300 1,051 389 1,082
7.00 31 1,115 47 1,115 62 1,118 93 1,121 166 1,126 259 1,156 348 1,189
7.25 31 1,240 43 1,240 55 1,243 67 1,246 135 1,249 228 1,273 318 1,293
7.50 31 1,365 40 1,365 51 1,368 60 1,369 114 1,374 200 1,384 281 1,407
7.75 31 1,490 36 1,490 47 1,492 56 1,494 93 1,499 173 1,507 256 1,517
8.00 31 1,615 34 1,615 43 1,617 54 1,619 68 1,623 156 1,632 232 1,642
8.25 31 1,740 32 1,740 40 1,742 50 1,744 64 1,748 137 1,757 207 1,765
8.50 31 1,865 31 1,865 39 1,867 - - 60 1,873 120 1,881 180 1,889
8.75 31 1,990 31 1,990 38 1,992 - - 58 1,998 97 2,006 - -
9.00 31 2,115 31 2,115 35 2,117 - - 55 2,123 72 2,131 - -
9.25 31 2,240 31 2,240 34 2,242 - - 54 2,248 68 2,255 - -
9.50 31 2,365 31 2,365 32 2,367 - - 51 2,372 66 2,380 - -
CRG (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 2,898 55 - - - - - - - -
2.60 - - - - 2,798 55 - - - - - - - -
2.70 - - - - 2,698 55 - - - - - - - -
2.80 - - - - 2,600 55 - - - - - - - -
2.90 - - - - 2,501 59 - - - - - - - -
3.00 - - - - 2,402 63 - - - - - - - -
3.10 - - - - 2,304 67 - - - - - - - -
3.20 - - - - 2,216 71 - - 2,280 105 2,346 129 - -
3.30 - - - - 2,116 76 - - 2,180 112 2,265 174 - -
3.40 - - - - 2,016 83 - - 2,101 120 2,184 212 - -
3.50 - - - - 1,916 89 - - 2,001 129 2,102 246 - -
3.60 - - - - 1,815 95 - - 1,919 171 2,034 278 - -
3.70 - - - - 1,734 104 - - 1,837 210 1,951 310 - -
3.80 - - - - 1,636 112 - - 1,754 243 1,880 360 - -
3.90 1,480 80 - - 1,550 123 - - 1,682 278 1,808 403 - -
4.00 1,380 97 1,402 108 1,451 167 1,500 238 1,595 328 1,735 449 1,857 541
4.10 1,280 117 1,316 123 1,364 205 1,425 270 1,522 375 1,673 492 1,794 584
4.20 1,180 144 1,216 146 1,286 240 1,349 304 1,457 421 1,608 546 1,742 644
4.30 1,080 174 1,126 205 1,196 294 1,270 369 1,380 475 1,542 599 1,677 698
4.40 980 212 1,035 246 1,125 343 1,190 414 1,311 531 1,475 652 1,621 749
4.50 880 250 951 286 1,042 392 1,119 471 1,251 585 1,417 711 1,565 805
4.60 780 290 873 341 967 449 1,055 526 1,190 634 1,359 768 1,508 864
4.70 676 330 792 418 899 517 990 590 1,127 698 1,307 830 1,458 922
4.80 572 382 709 490 820 582 922 650 1,063 764 1,246 896 1,399 988
4.90 468 446 639 558 756 655 852 722 1,007 831 1,203 950 1,358 1,044
5.00 411 525 568 641 702 730 802 797 949 897 1,148 1,024 1,305 1,112
5.25 287 785 421 853 567 935 676 989 824 1,075 1,022 1,191 1,186 1,284
5.50 194 1,037 300 1,067 455 1,130 551 1,180 710 1,262 931 1,371 1,080 1,460
5.75 129 1,287 196 1,304 347 1,348 453 1,388 612 1,463 812 1,559 977 1,651
6.00 91 1,537 136 1,537 263 1,568 362 1,608 519 1,663 718 1,762 893 1,841
6.25 67 1,787 117 1,787 217 1,787 301 1,832 452 1,874 632 1,964 804 2,042
6.50 55 2,037 103 2,037 172 2,037 234 2,037 379 2,106 570 2,176 735 2,237
6.75 55 2,287 93 2,287 123 2,287 190 2,287 296 2,287 506 2,387 663 2,458
7.00 55 2,537 85 2,537 112 2,537 139 2,537 254 2,537 435 2,537 602 2,667
7.25 55 2,787 79 2,787 104 2,787 128 2,787 208 2,787 379 2,787 536 2,787
7.50 55 3,037 73 3,037 97 3,037 120 3,037 156 3,037 342 3,037 486 3,037
7.75 55 3,287 69 3,287 92 3,287 - - 148 3,287 306 3,287 433 3,287
8.00 55 3,537 65 3,537 87 3,537 - - 140 3,537 266 3,537 - -
8.25 55 3,787 63 3,787 83 3,787 - - 133 3,787 222 3,787 - -
8.50 55 4,037 60 4,037 79 4,037 - - 127 4,037 168 4,037 - -
CRL (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 32,372 675 - - - - - - - -
18.50 - - - - 31,386 675 - - - - - - - -
19.00 - - - - 30,402 675 - - - - - - - -
19.50 - - - - 29,403 675 - - - - - - - -
20.00 28,166 675 28,351 675 28,404 675 - - 28,985 875 29,879 1,545 30,928 2,261
21.00 26,167 675 26,355 675 26,467 715 - - 27,167 1,193 28,300 2,026 29,279 2,871
22.00 24,168 675 24,354 675 24,539 855 24,674 1,109 25,341 1,686 26,515 2,629 27,647 3,484
23.00 22,170 675 22,383 839 22,619 1,285 22,761 1,549 23,553 2,233 24,905 3,299 26,058 4,251
24.00 20,170 974 20,414 1,307 20,689 1,785 20,906 2,117 21,808 2,943 23,229 4,042 24,641 5,041
25.00 18,171 1,453 18,458 1,841 18,677 2,445 19,113 2,816 20,095 3,711 21,717 4,902 23,125 5,959
26.00 16,172 2,108 16,477 2,553 16,831 3,227 16,985 3,611 18,262 4,656 19,841 5,811 21,328 6,918
27.00 14,167 2,878 14,572 3,393 14,990 4,115 15,485 4,551 16,763 5,655 18,439 6,878 20,041 7,988
28.00 12,155 3,700 12,671 4,378 13,288 5,150 13,904 5,598 15,304 6,743 17,133 7,932 18,771 9,065
29.00 10,097 4,594 11,018 5,507 11,810 6,301 12,521 6,759 13,951 8,000 15,858 9,170 17,646 10,264
30.00 8,000 5,656 9,355 6,717 10,288 7,473 11,088 8,036 12,673 9,158 14,685 10,385 16,501 11,497
31.00 6,457 6,959 7,891 8,089 8,878 8,853 9,791 9,406 11,487 10,474 13,555 11,738 15,455 12,804
32.00 5,226 8,828 6,622 9,572 7,613 10,364 8,579 10,930 10,363 11,949 12,542 13,120 14,470 14,184
33.00 4,249 10,908 5,507 11,110 6,434 12,096 7,445 12,515 9,195 13,465 11,487 14,575 13,474 15,566
34.00 3,380 12,947 4,546 12,982 5,403 13,715 6,453 14,037 8,230 15,049 10,630 16,096 12,624 17,053
35.00 2,594 14,954 3,724 14,908 4,544 15,511 5,540 15,864 7,334 16,686 9,752 17,633 11,784 18,585
36.00 1,921 16,954 2,995 16,931 3,797 17,343 4,761 17,660 6,581 18,308 8,938 19,266 10,943 20,101
37.00 1,405 18,915 2,402 18,920 3,172 19,210 4,082 19,295 5,836 20,037 8,221 20,924 10,257 22,108
38.00 1,037 20,921 1,878 20,926 2,601 21,104 3,432 21,314 5,310 21,759 7,485 22,390 9,548 23,795
39.00 779 22,922 1,476 22,929 2,167 23,049 2,945 23,165 4,676 23,544 6,880 24,115 8,836 25,520
40.00 675 24,922 1,132 24,933 1,755 24,991 2,466 25,114 4,173 25,391 6,303 25,915 8,269 27,229
41.00 675 26,922 850 26,938 1,415 26,955 2,121 27,047 3,658 27,257 5,685 27,735 7,719 28,995
42.00 675 28,923 695 28,935 1,122 28,951 1,768 28,997 3,238 29,165 5,246 29,557 7,130 30,670
43.00 675 30,923 675 30,938 932 30,953 1,479 30,970 2,853 31,079 4,770 31,425 6,644 32,503
44.00 675 32,923 675 32,939 755 32,954 - - 2,482 33,079 4,296 33,329 - -
45.00 675 34,925 675 34,941 735 34,957 - - 2,193 34,998 3,985 35,263 - -
46.00 675 36,925 - - 715 36,958 - - 1,916 37,021 3,606 37,093 - -
47.00 675 38,925 - - 695 38,959 - - 1,660 39,001 3,260 39,050 - -
48.00 675 40,925 - - 675 40,961 - - 1,462 41,002 2,963 41,032 - -
49.00 675 42,925 - - 675 42,961 - - 1,272 43,003 - - - -
50.00 675 44,926 - - 675 44,961 - - - - - - - -
52.50 - - - - 675 49,961 - - - - - - - -
55.00 - - - - 675 54,962 - - - - - - - -
CSA (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,145 718 - - - - - - - -
8.00 - - - - 29,907 718 - - - - - - - -
8.25 28,362 718 28,535 718 28,700 718 28,862 718 29,133 718 29,175 824 29,216 954
8.50 27,112 718 27,285 718 27,447 718 27,596 718 27,843 726 27,839 906 27,846 1,027
8.75 25,863 718 26,037 718 26,193 718 26,351 718 26,697 812 26,748 979 26,803 1,398
9.00 24,613 718 24,785 718 24,942 718 25,171 718 25,385 890 25,447 1,342 25,676 1,706
9.25 23,365 718 23,542 808 23,705 801 23,909 792 24,261 978 24,324 1,654 24,535 2,189
9.50 22,115 857 22,299 959 22,503 950 22,643 938 22,977 1,094 23,172 1,964 23,474 2,441
9.75 20,866 1,055 21,057 1,147 21,251 1,132 21,481 1,112 21,826 1,481 22,005 2,252 22,412 2,995
10.00 19,616 1,310 19,813 1,374 19,996 1,354 20,223 1,333 20,655 1,824 20,835 2,718 21,303 3,376
10.50 17,102 1,994 17,333 2,005 17,557 1,982 17,856 2,049 18,354 2,790 18,696 3,742 19,346 4,521
11.00 14,602 2,902 14,835 2,901 15,145 2,962 15,506 3,028 16,168 3,987 16,637 5,025 17,458 5,779
11.50 12,088 3,899 12,438 3,959 12,897 4,109 13,350 4,229 14,151 5,428 14,842 6,473 15,868 7,202
12.00 9,573 4,896 10,044 5,197 10,634 5,407 11,218 5,587 12,132 7,061 12,942 8,069 14,089 8,790
12.50 6,960 6,134 7,698 6,675 8,488 6,945 9,200 7,264 10,290 8,856 11,239 9,770 12,564 10,462
13.00 5,255 8,776 5,869 8,777 6,570 9,078 7,324 9,353 8,579 10,776 9,668 11,572 11,055 12,241
13.50 4,227 11,292 4,554 11,267 4,955 11,387 5,797 11,575 7,118 12,861 8,344 13,564 9,728 14,138
14.00 3,238 13,792 3,445 13,792 3,764 13,808 4,483 13,904 5,811 15,031 7,094 15,630 8,593 16,145
14.50 2,349 16,292 2,493 16,292 2,820 16,292 3,295 16,292 4,698 17,140 5,990 17,670 7,584 18,140
15.00 1,677 18,792 1,853 18,792 2,056 18,792 2,487 18,792 3,723 19,437 5,029 19,863 6,589 20,237
15.50 1,217 21,292 1,410 21,292 1,458 21,292 1,795 21,292 2,912 21,746 4,233 22,127 5,706 22,450
16.00 911 23,792 1,108 23,792 1,145 23,792 1,285 23,792 2,164 24,084 3,528 24,401 4,905 24,662
16.50 718 26,292 898 26,292 931 26,292 1,128 26,292 1,730 26,458 2,910 26,708 4,263 26,900
17.00 718 28,792 748 28,792 829 28,792 1,007 28,792 1,277 28,792 2,363 29,073 3,604 29,266
17.50 718 31,292 718 31,292 748 31,292 910 31,292 1,161 31,292 2,047 31,292 3,153 31,292
18.00 718 33,792 718 33,792 718 33,792 832 33,792 1,055 33,792 1,666 33,792 2,675 33,792
18.50 718 36,292 718 36,292 718 36,292 768 36,292 974 36,292 1,245 36,292 2,126 36,292
19.00 718 38,792 718 38,792 718 38,792 718 38,792 914 38,792 1,153 38,792 1,785 38,792
19.50 718 41,292 718 41,292 718 41,292 - - 855 41,292 1,092 41,292 - -
20.00 718 43,792 718 43,792 718 43,792 - - 797 43,792 1,032 43,792 - -
21.00 - - - - 718 48,792 - - 721 48,792 - - - -
22.00 - - - - 718 53,792 - - 718 53,792 - - - -
23.00 - - - - 718 58,792 - - 718 58,792 - - - -
CSE (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,441 80 - - - - - - - -
16.00 - - - - 4,199 80 - - - - - - - -
16.50 - - - - 3,945 80 - - 4,077 119 - - - -
17.00 3,634 80 3,673 80 3,707 80 3,751 80 3,845 171 4,028 309 4,116 734
17.50 3,384 80 3,421 80 3,454 80 3,509 116 3,620 220 3,824 381 3,913 841
18.00 3,134 80 3,170 80 3,214 84 3,277 153 3,402 276 3,624 458 3,716 954
18.50 2,884 80 2,921 80 2,973 124 3,042 205 3,188 345 3,426 545 3,529 1,081
19.00 2,634 83 2,679 95 2,737 182 2,820 270 2,985 426 3,239 639 3,339 1,206
19.50 2,384 118 2,435 143 2,508 250 2,601 349 2,783 524 3,124 745 3,163 1,345
20.00 2,134 169 2,195 207 2,285 327 2,390 439 2,588 625 2,939 851 2,987 1,486
21.00 1,635 334 1,754 385 1,888 536 2,025 668 2,220 868 2,588 1,083 2,664 1,787
22.00 1,128 542 1,320 653 1,494 807 1,654 933 1,889 1,128 2,270 1,346 2,364 2,108
23.00 681 861 936 1,013 1,142 1,140 1,325 1,249 1,611 1,430 1,984 1,641 2,123 2,411
24.00 435 1,381 620 1,429 850 1,522 1,040 1,610 1,338 1,792 1,724 1,968 1,828 2,822
25.00 251 1,881 384 1,901 606 1,954 796 2,024 1,094 2,173 1,487 2,320 1,614 3,191
26.00 135 2,381 218 2,381 416 2,417 598 2,464 892 2,570 1,277 2,683 1,407 3,593
27.00 80 2,881 139 2,881 277 2,881 444 2,922 715 2,998 1,094 3,137 1,218 3,993
28.00 80 3,381 87 3,381 196 3,381 316 3,381 570 3,447 920 3,561 1,059 4,410
29.00 80 3,881 80 3,881 132 3,881 228 3,881 449 3,881 777 3,993 907 4,834
30.00 80 4,381 80 4,381 87 4,381 169 4,381 339 4,381 657 4,381 790 5,269
31.00 80 4,881 80 4,881 80 4,881 99 4,881 257 4,881 547 4,881 673 5,701
32.00 80 5,381 80 5,381 80 5,381 88 5,381 203 5,381 460 5,381 577 6,153
33.00 80 5,881 80 5,881 80 5,881 80 5,881 144 5,881 380 5,881 496 6,601
34.00 80 6,381 80 6,381 80 6,381 - - 100 6,381 321 6,381 418 7,064
35.00 80 6,881 80 6,881 80 6,881 - - 94 6,881 258 6,881 360 7,520
36.00 80 7,381 80 7,381 80 7,381 - - 87 7,381 207 7,381 307 7,987
37.00 80 7,881 80 7,881 80 7,881 - - 80 7,881 175 7,881 - -
CSP (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,345 119 4,380 119 4,397 119 4,400 163 4,462 331 4,698 511 4,944 716
4.70 4,145 119 4,181 119 4,197 122 4,217 211 4,281 371 4,534 571 4,778 781
4.80 3,945 119 3,982 125 3,997 135 4,017 260 4,114 416 4,376 641 4,634 864
4.90 3,745 119 3,790 139 3,812 191 3,830 308 3,936 488 4,232 735 4,497 925
5.00 3,545 137 3,590 156 3,612 246 3,646 356 3,766 559 4,061 819 4,360 1,017
5.25 3,045 206 3,100 258 3,149 389 3,188 520 3,368 731 3,712 1,030 4,021 1,236
5.50 2,545 323 2,629 429 2,672 584 2,774 734 3,000 948 3,380 1,279 3,704 1,478
5.75 2,040 497 2,191 628 2,271 829 2,357 969 2,648 1,231 3,044 1,521 3,417 1,759
6.00 1,529 721 1,760 902 1,871 1,137 1,980 1,261 2,325 1,529 2,756 1,803 3,118 2,051
6.25 1,063 1,004 1,366 1,210 1,527 1,454 1,667 1,603 1,972 1,839 2,445 2,135 2,824 2,398
6.50 755 1,436 1,031 1,592 1,213 1,839 1,370 1,959 1,744 2,163 2,223 2,455 2,624 2,670
6.75 533 1,948 770 2,023 957 2,251 1,130 2,344 1,507 2,537 2,003 2,796 2,400 3,027
7.00 363 2,460 568 2,496 745 2,697 909 2,772 1,278 2,925 1,778 3,184 2,200 3,387
7.25 248 2,960 416 2,961 584 3,129 732 3,211 1,122 3,339 1,571 3,571 2,007 3,760
7.50 179 3,460 298 3,458 452 3,596 608 3,645 946 3,772 1,398 3,965 1,830 4,145
7.75 137 3,960 218 3,960 310 4,074 485 4,106 802 4,216 1,237 4,386 1,666 4,554
8.00 119 4,460 142 4,460 248 4,562 393 4,582 697 4,669 1,107 4,826 1,488 4,965
8.25 119 4,960 122 4,960 183 5,050 296 5,069 589 5,126 989 5,258 1,350 5,390
8.50 119 5,460 119 5,460 119 5,537 235 5,553 501 5,596 858 5,713 1,250 5,818
8.75 119 5,960 119 5,960 119 6,037 179 6,038 420 6,080 784 6,160 1,142 6,266
9.00 119 6,460 119 6,460 119 6,522 119 6,538 332 6,564 688 6,626 1,042 6,716
9.25 119 6,960 119 6,960 119 7,021 119 7,022 280 7,046 601 7,108 945 7,177
9.50 119 7,460 119 7,460 119 7,521 - - 231 7,528 540 7,589 - -
9.75 119 7,960 119 7,960 119 8,020 - - 175 8,028 453 8,070 - -
10.00 119 8,460 119 8,460 119 8,513 - - 119 8,528 411 8,550 - -
10.50 119 9,460 119 9,460 119 9,506 - - 119 9,508 319 9,529 - -
11.00 119 10,460 - - 119 10,502 - - 119 10,509 224 10,505 - -
11.50 - - - - 119 11,501 - - 119 11,509 166 11,508 - -
12.00 - - - - 119 12,492 - - 119 12,492 119 12,486 - -
12.50 - - - - 119 13,484 - - 119 13,489 - - - -
13.00 - - - - 119 14,482 - - 119 14,489 - - - -
13.50 - - - - 119 15,476 - - 119 15,477 - - - -
14.00 - - - - 119 16,469 - - 119 16,470 - - - -
14.50 - - - - 119 17,461 - - 119 17,462 - - - -
CTB (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,773 33 - - - - - - - -
2.20 - - - - 1,673 35 - - - - - - - -
2.30 - - - - 1,572 37 - - - - - - - -
2.40 - - - - 1,472 40 - - 1,512 55 - - - -
2.50 - - - - 1,370 43 - - 1,411 60 - - - -
2.60 - - - - 1,270 47 - - 1,308 65 - - - -
2.70 1,150 33 1,162 41 1,172 52 1,182 60 1,200 72 1,269 85 1,280 187
2.80 1,052 33 1,063 47 1,072 57 1,083 65 1,129 79 1,169 93 1,202 232
2.90 952 35 963 52 973 64 1,001 73 1,046 87 1,104 130 1,121 272
3.00 852 43 863 59 887 71 902 81 961 141 1,019 163 1,051 326
3.10 752 55 764 68 788 83 818 118 875 171 946 209 980 376
3.20 652 75 673 80 701 118 730 149 799 216 871 253 907 434
3.30 552 101 573 101 611 152 652 196 731 256 805 294 831 488
3.40 452 137 496 156 528 202 570 241 660 309 737 356 785 551
3.50 348 177 400 209 460 259 514 296 597 360 677 406 722 621
3.60 244 223 322 282 388 324 444 358 541 416 614 472 663 679
3.70 186 327 256 365 321 394 381 425 472 491 557 535 598 745
3.80 146 430 195 450 268 478 325 506 420 562 509 603 543 818
3.90 111 530 141 539 214 564 275 584 376 637 459 672 502 907
4.00 84 630 101 630 184 648 235 666 332 712 416 743 454 989
4.10 65 730 88 730 134 730 192 756 282 792 372 825 409 1,067
4.20 53 830 79 830 99 830 164 830 243 882 338 901 378 1,144
4.30 44 930 72 930 89 930 133 930 218 968 302 987 346 1,233
4.40 37 1,030 65 1,030 83 1,030 99 1,030 192 1,030 263 1,030 307 1,306
4.50 33 1,130 61 1,130 77 1,130 92 1,130 166 1,130 238 1,130 270 1,393
4.60 33 1,230 57 1,230 72 1,230 85 1,230 137 1,230 212 1,230 244 1,478
4.70 33 1,330 53 1,330 68 1,330 - - 101 1,330 185 1,330 219 1,563
4.80 33 1,430 51 1,430 64 1,430 - - 96 1,430 154 1,430 192 1,664
4.90 33 1,530 49 1,530 61 1,530 - - 92 1,530 117 1,530 162 1,749
5.00 33 1,630 47 1,630 59 1,630 - - 88 1,630 112 1,630 123 1,828
5.25 33 1,880 43 1,880 53 1,880 - - 80 1,880 103 1,880 113 2,067
5.50 33 2,130 40 2,130 49 2,130 - - 73 2,130 95 2,130 104 2,304
5.75 33 2,380 37 2,380 47 2,380 - - 69 2,380 88 2,380 97 2,544
6.00 33 2,630 35 2,630 44 2,630 - - 65 2,630 83 2,630 - -
6.25 33 2,880 33 2,880 41 2,880 - - 61 2,880 77 2,880 - -
CTC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 5,022 74 - - - - - - - -
1.90 - - - - 4,922 74 - - - - - - - -
1.95 - - - - 4,822 74 - - - - - - - -
2.00 - - - - 4,722 74 - - - - - - - -
2.10 - - - - 4,522 74 - - 4,522 74 - - - -
2.20 - - - - 4,321 74 - - 4,321 74 - - - -
2.30 - - - - 4,122 74 - - 4,122 74 - - - -
2.40 - - - - 3,923 74 - - 3,923 78 - - - -
2.50 - - - - 3,725 74 - - 3,725 83 - - - -
2.60 - - - - 3,526 74 - - 3,525 89 - - - -
2.70 - - - - 3,327 74 - - 3,326 94 - - - -
2.80 3,105 74 3,127 74 3,127 79 3,129 89 3,127 103 3,129 169 3,175 260
2.90 2,905 74 2,929 74 2,929 85 2,930 97 2,929 113 2,930 219 3,014 340
3.00 2,705 74 2,730 74 2,730 94 2,731 106 2,730 171 2,766 268 2,846 379
3.10 2,505 74 2,531 77 2,531 105 2,531 117 2,550 223 2,567 344 2,698 457
3.20 2,305 74 2,333 85 2,333 115 2,333 174 2,350 271 2,399 394 2,546 523
3.30 2,105 77 2,141 95 2,142 130 2,147 230 2,150 352 2,251 488 2,413 621
3.40 1,905 94 1,941 107 1,942 195 1,946 287 1,975 400 2,098 567 2,273 707
3.50 1,706 121 1,741 130 1,742 258 1,766 371 1,799 505 1,959 653 2,138 799
3.60 1,506 156 1,555 192 1,558 350 1,585 451 1,637 600 1,818 771 2,009 906
3.70 1,302 208 1,381 256 1,388 461 1,398 555 1,491 713 1,693 856 1,894 1,012
3.80 1,101 278 1,206 326 1,214 572 1,245 677 1,361 810 1,565 986 1,781 1,117
3.90 901 356 1,026 435 1,053 717 1,104 813 1,228 938 1,453 1,093 1,678 1,242
4.00 693 460 858 572 884 857 958 944 1,128 1,068 1,342 1,234 1,569 1,357
4.10 533 576 717 719 748 1,010 828 1,077 1,006 1,193 1,266 1,341 1,494 1,465
4.20 417 776 591 878 628 1,161 713 1,240 904 1,370 1,150 1,492 1,386 1,635
4.30 325 982 483 1,050 524 1,338 617 1,413 816 1,524 1,054 1,651 1,291 1,767
4.40 254 1,182 397 1,232 415 1,512 520 1,588 710 1,681 968 1,799 1,218 1,925
4.50 196 1,382 310 1,410 326 1,683 441 1,757 640 1,846 894 1,951 1,141 2,071
4.60 155 1,582 252 1,592 270 1,867 392 1,943 577 2,017 805 2,118 1,068 2,217
4.70 126 1,782 195 1,782 210 2,085 312 2,110 507 2,181 746 2,263 986 2,366
4.80 105 1,982 133 1,982 145 2,285 258 2,310 435 2,365 686 2,447 926 2,529
4.90 90 2,182 121 2,182 135 2,467 204 2,491 393 2,545 617 2,607 853 2,690
5.00 78 2,382 113 2,382 126 2,667 143 2,670 346 2,725 587 2,787 816 2,871
5.25 74 2,882 97 2,882 109 3,167 - - 250 3,178 440 3,243 - -
5.50 74 3,382 86 3,382 95 3,655 - - 188 3,679 355 3,687 - -
5.75 74 3,882 78 3,882 90 4,184 - - 125 4,151 259 4,187 - -
6.00 74 4,382 74 4,382 85 4,649 - - 117 4,649 202 4,645 - -
CTS (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,814 156 - - - - - - - -
8.75 - - - - 6,564 156 - - - - - - - -
9.00 - - - - 6,315 156 - - - - - - - -
9.25 - - - - 6,068 156 - - - - - - - -
9.50 5,750 156 5,786 156 5,824 156 5,865 156 5,960 181 6,126 334 6,296 469
9.75 5,500 156 5,539 156 5,574 156 5,615 156 5,720 222 5,906 403 6,089 541
10.00 5,250 156 5,290 160 5,324 158 5,374 157 5,489 261 5,686 463 5,889 609
10.50 4,747 197 4,793 218 4,833 247 4,891 268 5,034 408 5,272 636 5,488 790
11.00 4,249 294 4,296 307 4,345 351 4,421 401 4,592 564 4,862 806 5,102 972
11.50 3,749 434 3,801 471 3,867 520 3,953 577 4,162 760 4,467 1,027 4,730 1,194
12.00 3,249 616 3,311 657 3,403 717 3,510 779 3,754 968 4,093 1,260 4,383 1,441
12.50 2,749 814 2,832 888 2,952 957 3,083 1,024 3,364 1,236 3,743 1,519 4,049 1,706
13.00 2,242 1,020 2,353 1,152 2,513 1,231 2,671 1,303 3,002 1,541 3,414 1,818 3,730 2,000
13.50 1,720 1,273 1,918 1,460 2,099 1,556 2,281 1,622 2,624 1,844 3,052 2,095 3,385 2,318
14.00 1,312 1,640 1,555 1,821 1,737 1,905 1,933 1,999 2,311 2,198 2,758 2,463 3,153 2,639
14.50 1,058 2,169 1,264 2,219 1,414 2,311 1,634 2,401 2,019 2,581 2,530 2,819 2,896 2,975
15.00 841 2,672 1,011 2,695 1,149 2,735 1,371 2,808 1,787 2,979 2,279 3,198 2,647 3,346
15.50 645 3,185 794 3,177 936 3,205 1,139 3,252 1,527 3,389 2,053 3,587 2,424 3,723
16.00 476 3,685 613 3,680 746 3,716 928 3,724 1,344 3,831 1,836 3,998 2,207 4,123
16.50 349 4,185 465 4,185 580 4,182 739 4,195 1,160 4,276 1,649 4,425 2,008 4,531
17.00 260 4,685 337 4,685 443 4,682 599 4,684 999 4,738 1,471 4,856 1,830 4,953
17.50 198 5,185 241 5,185 344 5,185 474 5,185 834 5,213 1,302 5,305 1,660 5,388
18.00 156 5,685 197 5,685 244 5,685 367 5,685 714 5,692 1,156 5,761 1,513 5,831
18.50 156 6,185 165 6,185 170 6,185 284 6,185 588 6,189 1,020 6,231 1,375 6,283
19.00 156 6,685 156 6,685 156 6,685 232 6,685 499 6,685 915 6,713 1,236 6,749
19.50 156 7,185 156 7,185 156 7,185 - - 408 7,185 806 7,195 1,121 7,222
20.00 156 7,685 156 7,685 156 7,685 - - 339 7,685 713 7,685 1,022 7,704
21.00 156 8,685 156 8,685 156 8,685 - - 252 8,685 560 8,685 - -
22.00 156 9,685 156 9,685 156 9,685 - - 166 9,685 419 9,685 - -
23.00 156 10,685 156 10,685 156 10,685 - - 156 10,685 320 10,685 - -
24.00 156 11,685 156 11,685 156 11,685 - - 156 11,685 244 11,685 - -
25.00 - - - - 156 12,685 - - 156 12,685 - - - -
26.00 - - - - 156 13,685 - - 156 13,685 - - - -
27.00 - - - - 156 14,685 - - 156 14,685 - - - -
DFM (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,831 85 2,850 85 2,869 85 - - 2,934 95 3,025 155 3,065 366
2.50 2,631 85 2,651 89 2,669 89 - - 2,754 106 2,846 203 2,908 435
2.60 2,431 87 2,453 103 2,470 103 2,509 103 2,574 163 2,666 254 2,730 537
2.70 2,233 107 2,254 122 2,285 122 2,309 121 2,393 216 2,506 300 2,568 625
2.80 2,033 135 2,055 147 2,085 146 2,125 176 2,210 264 2,343 379 2,431 721
2.90 1,833 172 1,861 180 1,898 210 1,939 234 2,045 348 2,181 479 2,263 829
3.00 1,633 223 1,659 227 1,710 274 1,769 320 1,877 428 2,034 555 2,122 944
3.10 1,433 288 1,467 307 1,533 362 1,595 407 1,725 529 1,886 649 1,993 1,068
3.20 1,233 365 1,282 405 1,355 451 1,437 517 1,571 632 1,755 743 1,865 1,197
3.30 1,033 445 1,107 519 1,174 559 1,259 624 1,433 729 1,622 860 1,734 1,322
3.40 826 537 929 633 1,018 682 1,110 749 1,310 865 1,467 989 1,621 1,462
3.50 625 665 760 773 877 826 977 892 1,167 1,005 1,369 1,122 1,505 1,589
3.60 522 857 650 925 752 988 860 1,034 1,061 1,136 1,269 1,249 1,389 1,739
3.70 430 1,070 527 1,089 624 1,134 741 1,189 953 1,285 1,167 1,394 1,294 1,898
3.80 352 1,270 436 1,273 513 1,307 640 1,355 842 1,450 1,065 1,538 1,190 2,057
3.90 283 1,470 345 1,470 425 1,493 537 1,523 750 1,611 981 1,695 1,115 2,202
4.00 228 1,670 276 1,667 335 1,687 456 1,705 657 1,773 897 1,855 1,026 2,362
4.10 186 1,870 207 1,870 276 1,871 372 1,895 587 1,949 810 2,011 950 2,527
4.20 155 2,070 178 2,070 219 2,073 319 2,086 515 2,122 746 2,183 866 2,693
4.30 131 2,270 155 2,270 159 2,270 266 2,277 469 2,311 681 2,355 798 2,865
4.40 114 2,470 138 2,470 141 2,470 208 2,470 393 2,497 616 2,539 746 3,029
4.50 99 2,670 123 2,670 127 2,670 143 2,670 348 2,685 548 2,726 679 3,210
4.60 89 2,870 113 2,870 119 2,898 135 2,905 300 2,913 507 2,929 612 3,378
4.70 85 3,070 103 3,070 113 3,070 - - 251 3,070 467 3,093 579 3,559
4.80 85 3,270 97 3,270 107 3,270 - - 198 3,270 425 3,270 537 3,741
4.90 85 3,470 90 3,470 102 3,470 - - 137 3,470 384 3,470 467 3,922
5.00 85 3,670 85 3,670 98 3,670 - - 130 3,670 342 3,670 428 4,105
5.25 - - - - 90 4,170 - - 119 4,170 246 4,170 - -
5.50 - - - - 85 4,670 - - 110 4,670 187 4,670 - -
5.75 - - - - 85 5,170 - - 103 5,170 - - - -
6.00 - - - - 85 5,670 - - 97 5,670 - - - -
6.25 - - - - 85 6,170 - - 93 6,170 - - - -
6.50 - - - - 85 6,670 - - 89 6,670 - - - -
6.75 - - - - 85 7,170 - - 85 7,170 - - - -
7.00 - - - - 85 7,670 - - - - - - - -
7.25 - - - - 85 8,170 - - - - - - - -
EVG (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,735 403 1,743 403 1,763 403 1,792 427 1,847 468 1,947 524 2,052 569
1.25 1,635 442 1,643 442 1,670 454 1,702 479 1,774 531 1,876 585 1,984 628
1.30 1,535 482 1,544 482 1,567 506 1,610 542 1,684 580 1,807 647 1,916 689
1.35 1,435 522 1,447 534 1,483 570 1,531 594 1,610 644 1,736 695 1,867 764
1.40 1,335 562 1,350 586 1,388 622 1,439 658 1,536 706 1,684 770 1,799 824
1.45 1,235 602 1,251 638 1,304 686 1,359 710 1,460 770 1,612 833 1,730 885
1.50 1,135 642 1,159 702 1,222 738 1,279 786 1,403 834 1,540 896 1,679 960
1.55 1,028 682 1,059 766 1,136 814 1,199 850 1,327 898 1,487 970 1,630 1,021
1.60 922 734 988 830 1,051 878 1,135 914 1,268 974 1,435 1,046 1,579 1,097
1.65 808 807 913 894 983 942 1,071 990 1,191 1,050 1,380 1,110 1,528 1,177
1.70 735 920 850 970 909 1,018 987 1,066 1,133 1,126 1,327 1,186 1,476 1,250
1.75 683 1,027 787 1,046 862 1,094 922 1,142 1,073 1,202 1,273 1,262 1,426 1,325
1.80 643 1,133 723 1,134 801 1,182 877 1,218 1,035 1,278 1,218 1,338 1,374 1,405
1.85 603 1,233 674 1,214 739 1,258 812 1,294 975 1,354 1,163 1,426 1,343 1,485
1.90 563 1,333 625 1,315 696 1,346 772 1,382 914 1,430 1,130 1,502 1,291 1,574
1.95 524 1,433 576 1,418 650 1,424 712 1,458 877 1,518 1,074 1,590 1,261 1,649
2.00 485 1,533 526 1,522 606 1,523 670 1,546 838 1,606 1,041 1,667 1,207 1,738
2.10 412 1,733 446 1,727 518 1,724 589 1,736 737 1,772 950 1,834 1,122 1,910
2.20 349 1,933 365 1,927 453 1,924 508 1,928 660 1,960 882 2,021 1,061 2,074
GAC (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 5,616 184 5,679 210 5,693 231 - - 5,773 500 6,068 777 6,460 1,089
3.60 5,216 212 5,279 244 5,315 270 - - 5,444 593 5,793 932 6,180 1,258
3.70 4,816 258 4,879 287 4,915 388 4,951 521 5,075 748 5,452 1,106 5,898 1,447
3.80 4,416 317 4,479 341 4,539 503 4,577 629 4,744 897 5,173 1,258 5,593 1,614
3.90 4,016 397 4,096 473 4,163 666 4,233 788 4,433 1,098 4,869 1,428 5,361 1,786
4.00 3,616 502 3,713 608 3,785 829 3,887 998 4,133 1,279 4,577 1,616 5,100 2,003
4.10 3,217 634 3,328 747 3,429 993 3,533 1,156 3,824 1,484 4,316 1,835 4,835 2,213
4.20 2,817 786 2,962 932 3,099 1,195 3,218 1,399 3,552 1,657 4,044 2,048 4,599 2,420
4.30 2,404 945 2,615 1,151 2,766 1,404 2,930 1,607 3,274 1,900 3,827 2,270 4,367 2,670
4.40 1,992 1,129 2,294 1,372 2,462 1,660 2,662 1,844 3,035 2,152 3,592 2,521 4,133 2,881
4.50 1,587 1,385 1,938 1,625 2,189 1,948 2,409 2,156 2,787 2,388 3,404 2,738 3,888 3,195
4.60 1,331 1,640 1,673 1,905 1,910 2,230 2,146 2,398 2,545 2,675 3,170 3,061 3,736 3,399
4.70 1,100 2,063 1,429 2,209 1,668 2,550 1,916 2,695 2,333 2,975 2,935 3,310 3,544 3,685
4.80 916 2,476 1,187 2,560 1,419 2,915 1,691 3,033 2,120 3,297 2,730 3,589 3,363 3,959
4.90 760 2,889 1,012 2,920 1,207 3,250 1,495 3,362 1,950 3,586 2,578 3,908 3,171 4,224
5.00 622 3,289 841 3,299 1,054 3,616 1,304 3,718 1,767 3,906 2,371 4,183 3,020 4,508
5.25 383 4,289 505 4,287 697 4,531 937 4,599 1,394 4,747 1,997 4,981 2,617 5,282
5.50 258 5,289 311 5,325 484 5,468 670 5,527 1,059 5,637 1,645 5,833 2,237 6,071
5.75 190 6,289 243 6,289 243 6,445 463 6,477 821 6,548 1,372 6,705 1,976 6,912
6.00 184 7,289 200 7,289 212 7,444 239 7,448 645 7,485 1,102 7,605 1,669 7,772
6.25 184 8,289 184 8,289 191 8,420 214 8,419 460 8,452 955 8,539 1,492 8,674
6.50 184 9,289 184 9,289 184 9,415 202 9,416 347 9,452 725 9,503 1,231 9,598
6.75 184 10,289 184 10,289 184 10,413 187 10,415 219 10,413 626 10,464 1,083 10,525
7.00 184 11,289 184 11,289 184 11,411 184 11,415 202 11,415 529 11,420 937 11,484
7.25 184 12,289 184 12,289 184 12,401 184 12,400 191 12,415 433 12,421 782 12,441
7.50 - - - - 184 13,393 - - 184 13,386 328 13,385 - -
7.75 - - - - 184 14,385 - - 184 14,379 212 14,377 - -
8.00 - - - - 184 15,377 - - 184 15,371 - - - -
8.25 - - - - 184 16,376 - - 184 16,373 - - - -
8.50 - - - - 184 17,375 - - - - - - - -
8.75 - - - - 184 18,373 - - - - - - - -
9.00 - - - - 184 19,358 - - - - - - - -
9.25 - - - - 184 20,350 - - - - - - - -
GAH (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 20,833 423 - - - - - - - -
6.25 - - - - 19,595 423 - - - - - - - -
6.50 - - - - 18,342 423 - - - - - - - -
6.75 16,854 423 17,016 423 17,137 423 - - 18,294 1,180 19,208 2,004 19,841 3,052
7.00 15,605 423 15,756 423 15,931 479 16,334 876 17,185 1,484 18,206 2,329 18,909 3,487
7.25 14,355 423 14,520 430 14,764 766 15,348 1,128 16,073 1,814 17,199 2,782 18,003 4,006
7.50 13,107 468 13,300 655 13,834 1,035 14,135 1,470 15,050 2,246 16,236 3,280 16,876 4,553
7.75 11,857 636 12,206 898 12,613 1,320 13,092 1,804 13,975 2,744 15,267 3,834 15,895 5,100
8.00 10,607 879 10,977 1,243 11,467 1,758 11,998 2,283 12,986 3,253 14,341 4,383 15,033 5,742
8.25 9,358 1,220 9,841 1,666 10,393 2,255 10,940 2,876 11,990 3,769 13,503 4,908 14,219 6,395
8.50 8,093 1,663 8,695 2,206 9,391 2,863 9,959 3,438 11,125 4,448 12,612 5,565 13,792 7,029
8.75 6,819 2,188 7,607 2,840 8,378 3,473 9,056 4,062 10,296 5,051 11,858 6,171 13,091 7,740
9.00 5,537 2,777 6,576 3,484 7,437 4,181 8,187 4,810 9,460 5,757 11,095 6,924 12,414 8,491
9.25 4,332 3,456 5,608 4,286 6,571 4,971 7,352 5,542 8,709 6,464 10,425 7,581 11,786 9,049
9.50 3,442 4,315 4,752 5,144 5,785 5,836 6,601 6,397 8,047 7,289 9,846 8,346 11,138 9,933
9.75 2,763 5,589 3,977 6,191 5,032 6,802 5,886 7,292 7,327 8,137 9,212 9,239 10,578 10,822
10.00 2,177 6,872 3,237 7,228 4,372 7,797 5,264 8,231 6,751 9,064 8,414 10,254 10,038 11,664
10.50 1,261 9,349 2,152 9,546 3,243 9,909 4,161 10,248 5,629 10,978 7,526 11,918 8,964 13,375
11.00 737 11,872 1,421 11,937 2,324 12,154 3,196 12,469 4,704 13,054 6,399 13,923 8,055 15,205
11.50 474 14,373 846 14,476 1,669 14,551 2,464 14,698 3,871 15,151 5,581 16,021 7,184 17,028
12.00 423 16,861 585 16,962 1,165 16,996 1,855 17,030 3,140 17,462 4,863 18,068 6,452 18,841
12.50 423 19,365 423 19,468 859 19,538 1,393 19,574 2,520 19,760 4,254 19,997 5,738 21,127
13.00 423 21,865 423 21,975 537 22,015 1,006 22,042 2,031 22,101 3,698 22,679 5,134 23,304
13.50 423 24,366 423 24,483 423 24,515 834 24,552 1,697 24,650 3,126 24,826 4,588 25,479
14.00 423 26,869 423 26,988 423 27,015 528 27,058 1,354 27,150 2,681 27,226 4,067 27,807
14.50 423 29,370 423 29,495 423 29,516 423 29,556 1,100 29,603 2,303 29,681 3,637 30,112
15.00 423 31,873 423 31,992 423 32,023 - - 833 32,104 1,999 32,181 - -
15.50 423 34,373 423 34,491 423 34,528 - - 675 34,611 - - - -
16.00 423 36,871 423 36,990 423 37,034 - - 510 37,113 - - - -
16.50 423 39,371 423 39,492 423 39,538 - - 423 39,613 - - - -
17.00 423 41,871 423 41,995 423 42,038 - - 423 42,113 - - - -
17.50 - - - - 423 44,452 - - 423 44,565 - - - -
18.00 - - - - 423 46,955 - - 423 47,065 - - - -
18.50 - - - - 423 49,458 - - - - - - - -
19.00 - - - - 423 51,960 - - - - - - - -
19.50 - - - - 423 54,462 - - - - - - - -
20.00 - - - - 423 56,963 - - - - - - - -
21.00 - - - - 423 61,963 - - - - - - - -
22.00 - - - - 423 66,962 - - - - - - - -
GHL (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 9,408 379 - - - - - - - -
8.00 - - - - 8,908 473 - - - - - - - -
8.25 - - - - 8,408 606 - - - - - - - -
8.50 7,880 316 7,907 546 7,908 737 7,930 990 8,041 1,471 8,490 1,987 9,094 2,491
8.75 7,380 399 7,408 689 7,420 923 7,442 1,179 7,585 1,686 8,144 2,234 8,764 2,739
9.00 6,880 504 6,908 867 6,920 1,112 6,960 1,425 7,193 1,909 7,792 2,480 8,478 2,977
9.25 6,380 635 6,415 1,069 6,443 1,345 6,500 1,648 6,810 2,154 7,473 2,736 8,168 3,266
9.50 5,880 795 5,923 1,292 5,975 1,604 6,054 1,929 6,426 2,426 7,161 3,025 7,854 3,536
9.75 5,375 978 5,426 1,533 5,511 1,871 5,638 2,199 6,083 2,696 6,845 3,293 7,577 3,823
10.00 4,875 1,175 4,981 1,806 5,074 2,139 5,225 2,443 5,766 3,002 6,555 3,579 7,318 4,116
10.50 3,854 1,598 4,039 2,408 4,286 2,757 4,541 3,052 5,143 3,630 5,992 4,222 6,768 4,751
11.00 2,816 2,130 3,160 3,063 3,548 3,475 3,880 3,738 4,637 4,242 5,570 4,804 6,303 5,393
11.50 2,116 2,834 2,429 3,914 2,901 4,261 3,310 4,488 4,058 5,028 4,993 5,578 5,832 6,097
12.00 1,597 3,891 1,859 4,822 2,345 5,084 2,806 5,289 3,577 5,782 4,537 6,309 5,414 6,813
12.50 1,166 4,911 1,399 5,766 1,898 6,018 2,377 6,210 3,144 6,593 4,136 7,085 5,026 7,566
13.00 816 5,911 1,016 6,772 1,521 6,933 1,986 7,071 2,771 7,402 3,740 7,866 4,629 8,334
13.50 563 6,911 726 7,759 1,191 7,870 1,649 7,990 2,410 8,276 3,411 8,692 4,307 9,100
14.00 401 7,911 494 8,743 962 8,814 1,370 8,911 2,123 9,148 3,062 9,523 3,992 9,927
14.50 296 8,911 329 9,801 731 9,790 1,116 9,852 1,855 10,067 2,803 10,392 3,680 10,749
15.00 259 9,911 268 10,732 584 10,764 914 10,811 1,619 10,967 2,513 11,267 3,427 11,603
15.50 259 10,911 259 11,732 425 11,751 734 11,780 1,390 11,917 2,295 12,152 3,163 12,484
16.00 259 11,911 259 12,727 327 12,736 589 12,761 1,220 12,863 2,064 13,076 2,899 13,353
16.50 259 12,911 259 13,724 259 13,736 502 13,743 1,042 13,825 1,838 13,997 2,709 14,238
17.00 259 13,911 259 14,721 259 14,720 417 14,744 907 14,783 1,671 14,936 2,513 15,160
17.50 259 14,911 259 15,719 259 15,717 - - 765 15,759 1,505 15,893 2,285 16,077
18.00 259 15,911 259 16,716 259 16,717 - - 653 16,760 1,352 16,841 - -
18.50 259 16,911 259 17,716 259 17,717 - - 569 17,731 1,220 17,816 - -
19.00 259 17,911 259 18,715 259 18,717 - - 493 18,733 1,125 18,789 - -
19.50 259 18,911 - - 259 19,717 - - 412 19,733 992 19,753 - -
20.00 259 19,911 - - 259 20,709 - - 320 20,712 896 20,755 - -
21.00 - - - - 259 22,704 - - 259 22,707 703 22,716 - -
22.00 - - - - 259 24,699 - - 259 24,708 578 24,725 - -
23.00 - - - - 259 26,699 - - 259 26,711 - - - -
24.00 - - - - 259 28,699 - - 259 28,715 - - - -
GLI (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,540 185 5,562 202 5,584 200 - - - - - - - -
29.00 5,340 226 5,363 241 5,386 264 - - - - - - - -
30.00 5,140 275 5,164 286 5,189 313 - - - - - - - -
31.00 4,940 333 4,964 339 4,992 378 - - - - - - - -
32.00 4,740 397 4,766 408 4,798 442 - - - - - - - -
33.00 4,540 467 4,568 482 4,602 515 - - - - - - - -
34.00 4,340 543 4,368 557 4,410 589 - - - - - - - -
35.00 4,140 621 4,171 637 4,217 672 - - - - - - - -
36.00 3,940 701 3,973 720 4,027 757 - - 4,215 839 4,438 967 - -
37.00 3,740 781 3,777 806 3,841 848 - - 4,045 935 4,285 1,066 - -
38.00 3,540 861 3,581 897 3,654 942 - - 3,877 1,036 4,134 1,182 - -
39.00 3,340 940 3,387 990 3,481 1,045 - - 3,716 1,141 3,989 1,296 - -
40.00 3,139 1,020 3,194 1,088 3,297 1,153 3,392 1,199 3,556 1,252 3,845 1,411 4,111 1,609
41.00 2,940 1,101 3,003 1,197 3,118 1,263 3,228 1,314 3,401 1,377 3,705 1,557 3,984 1,734
42.00 2,738 1,186 2,816 1,307 2,948 1,379 3,063 1,433 3,250 1,496 3,569 1,687 3,857 1,866
43.00 2,533 1,273 2,632 1,423 2,764 1,500 2,906 1,556 3,104 1,626 3,435 1,821 3,735 1,996
44.00 2,323 1,370 2,440 1,544 2,600 1,626 2,752 1,683 2,960 1,758 3,307 1,952 3,616 2,125
45.00 2,107 1,475 2,275 1,669 2,455 1,757 2,583 1,807 2,820 1,894 3,182 2,075 3,499 2,263
46.00 1,889 1,596 2,104 1,804 2,299 1,888 2,457 1,942 2,685 2,034 3,059 2,219 3,385 2,408
47.00 1,712 1,730 1,964 1,945 2,146 2,033 2,315 2,093 2,557 2,169 2,942 2,365 3,276 2,554
48.00 1,583 1,904 1,829 2,091 1,999 2,177 2,180 2,230 2,429 2,305 2,826 2,511 3,168 2,698
49.00 1,471 2,123 1,704 2,243 1,853 2,327 2,038 2,386 2,307 2,458 2,716 2,670 3,065 2,842
50.00 1,367 2,337 1,586 2,387 1,725 2,481 1,908 2,540 2,190 2,625 2,609 2,828 2,963 2,998
52.50 1,140 2,845 1,317 2,840 1,457 2,899 1,625 2,961 1,940 3,047 2,353 3,226 2,723 3,391
55.00 934 3,358 1,085 3,339 1,223 3,373 1,371 3,419 1,691 3,492 2,122 3,647 2,503 3,793
57.50 737 3,858 879 3,843 1,017 3,861 1,149 3,890 1,467 3,944 1,933 4,078 2,294 4,214
60.00 556 4,358 705 4,350 841 4,352 958 4,370 1,269 4,408 1,737 4,522 2,106 4,638
62.50 410 4,858 558 4,856 689 4,850 797 4,859 1,091 4,887 1,560 4,975 1,931 5,080
65.00 301 5,358 434 5,358 566 5,353 669 5,354 924 5,369 1,375 5,439 1,767 5,529
67.50 224 5,858 333 5,858 457 5,857 556 5,853 793 5,860 1,231 5,908 1,620 5,983
70.00 176 6,358 254 6,358 363 6,358 459 6,357 674 6,355 1,100 6,388 1,483 6,451
72.50 176 6,858 176 6,858 286 6,858 376 6,858 576 6,858 984 6,872 1,356 6,919
75.00 176 7,358 176 7,358 227 7,358 309 7,358 491 7,358 879 7,362 1,241 7,396
77.50 176 7,858 176 7,858 182 7,858 - - 415 7,858 785 7,857 1,136 7,880
80.00 176 8,358 176 8,358 180 8,358 - - 356 8,358 697 8,358 1,042 8,367
82.50 - - - - 178 8,858 - - 295 8,858 624 8,858 - -
85.00 - - - - 176 9,358 - - 247 9,358 556 9,358 - -
87.50 - - - - 176 9,858 - - 206 9,858 492 9,858 - -
90.00 - - - - 176 10,358 - - 188 10,358 443 10,358 - -
92.50 - - - - 176 10,858 - - 184 10,858 - - - -
95.00 - - - - 176 11,358 - - 182 11,358 - - - -
97.50 - - - - 176 11,858 - - 180 11,858 - - - -
GLX (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 34,462 432 - - - - - - - -
24.00 - - - - 33,470 432 - - - - - - - -
25.00 - - - - 32,482 432 - - - - - - - -
26.00 - - - - 31,493 432 - - - - - - - -
27.00 - - - - 30,493 432 - - - - - - - -
28.00 - - - - 29,500 432 - - - - - - - -
29.00 - - - - 28,510 432 - - - - - - - -
30.00 - - - - 27,523 432 - - - - - - - -
31.00 - - - - 26,534 432 - - - - - - - -
32.00 - - - - 25,532 432 - - - - - - - -
33.00 - - - - 24,539 432 - - - - - - - -
34.00 - - - - 23,552 432 - - 24,032 472 - - - -
35.00 - - - - 22,564 432 - - 23,091 508 - - - -
36.00 21,294 432 21,438 432 21,577 432 - - 22,162 642 22,882 1,303 23,756 1,940
37.00 20,294 432 20,443 432 20,588 432 - - 21,245 828 22,117 1,552 22,985 2,227
38.00 19,295 432 19,449 432 19,601 442 19,818 472 20,337 996 21,322 1,801 22,194 2,582
39.00 18,295 432 18,460 432 18,628 452 18,870 594 19,400 1,228 20,449 2,097 21,478 2,890
40.00 17,295 432 17,459 432 17,664 472 17,933 743 18,534 1,463 19,663 2,435 20,716 3,272
41.00 16,296 432 16,470 432 16,699 579 16,758 944 17,684 1,769 18,870 2,776 19,957 3,654
42.00 15,296 432 15,490 442 15,752 756 15,933 1,188 16,849 2,073 18,078 3,158 19,230 4,029
43.00 14,298 432 14,508 621 14,742 1,001 15,061 1,484 16,028 2,415 17,318 3,516 18,528 4,476
44.00 13,298 581 13,531 837 13,829 1,279 14,196 1,790 15,220 2,794 16,577 3,959 17,811 4,928
45.00 12,298 792 12,531 1,104 12,926 1,580 13,348 2,167 14,434 3,185 15,865 4,415 17,158 5,380
46.00 11,299 1,070 11,586 1,410 12,050 1,967 12,519 2,554 13,671 3,657 15,142 4,862 16,494 5,877
47.00 10,299 1,414 10,686 1,777 11,181 2,398 11,717 3,013 12,927 4,109 14,489 5,375 15,795 6,403
48.00 9,296 1,801 9,739 2,202 10,344 2,852 10,931 3,499 12,204 4,630 13,827 5,905 15,165 6,939
49.00 8,283 2,212 8,817 2,666 9,512 3,392 10,160 4,030 11,501 5,166 13,149 6,427 14,616 7,453
50.00 7,280 2,635 7,962 3,192 8,735 3,947 9,467 4,581 10,788 5,715 12,478 6,997 13,996 8,019
52.50 4,727 3,957 5,994 4,774 6,924 5,575 7,735 6,180 9,212 7,254 11,014 8,478 12,674 9,422
55.00 3,178 6,106 4,332 6,776 5,381 7,425 6,269 7,972 7,850 8,946 9,685 10,121 11,283 10,967
57.50 2,064 8,648 2,939 8,977 4,074 9,480 4,993 9,934 6,620 10,822 8,520 11,843 10,215 12,665
60.00 1,156 11,180 1,924 11,343 3,003 11,679 3,920 12,003 5,547 12,747 7,461 13,602 9,004 14,508
62.50 612 13,683 1,207 13,694 2,188 13,964 3,031 14,228 4,620 14,817 6,492 15,646 8,103 16,356
65.00 432 16,183 723 16,183 1,570 16,357 2,310 16,530 3,823 16,993 5,693 17,682 7,238 18,366
67.50 432 18,683 452 18,683 1,071 18,683 1,775 18,757 3,133 19,256 4,877 19,831 6,474 20,421
70.00 432 21,183 432 21,183 744 21,183 1,323 21,183 2,555 21,587 4,295 22,041 5,718 22,550
72.50 432 23,683 432 23,683 511 23,683 973 23,683 2,119 23,775 3,675 24,345 5,145 24,760
75.00 432 26,183 432 26,183 452 26,183 693 26,183 1,726 26,183 3,211 26,720 4,536 27,021
77.50 432 28,683 432 28,683 432 28,683 512 28,683 1,383 28,683 2,762 28,683 4,084 29,367
80.00 432 31,183 432 31,183 432 31,183 452 31,183 1,100 31,183 2,367 31,183 3,645 31,443
82.50 432 33,683 432 33,683 432 33,683 432 33,683 892 33,683 2,035 33,683 3,246 33,683
85.00 432 36,183 432 36,183 432 36,183 432 36,183 708 36,183 1,717 36,183 2,846 36,183
87.50 432 38,683 432 38,683 432 38,683 - - 550 38,683 1,470 38,683 - -
GWM (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,777 60 - - - - - - - -
5.25 - - - - 2,650 60 - - - - - - - -
5.50 - - - - 2,525 60 - - - - - - - -
5.75 2,377 60 2,389 60 2,399 60 - - 2,454 87 2,533 158 2,591 248
6.00 2,252 60 2,266 60 2,276 60 - - 2,343 110 2,428 194 2,485 287
6.25 2,127 60 2,139 60 2,151 67 2,169 87 2,227 145 2,326 234 2,395 333
6.50 2,002 60 2,018 64 2,028 88 2,059 113 2,119 178 2,223 275 2,294 383
6.75 1,877 70 1,892 79 1,910 111 1,941 150 2,019 219 2,125 321 2,201 438
7.00 1,752 88 1,767 109 1,791 144 1,827 185 1,906 256 2,031 373 2,113 493
7.25 1,627 114 1,642 141 1,678 184 1,716 219 1,804 311 1,937 428 2,029 555
7.50 1,502 147 1,519 181 1,558 229 1,608 267 1,704 360 1,842 485 1,950 615
7.75 1,377 187 1,403 225 1,438 276 1,507 321 1,606 420 1,765 539 1,870 683
8.00 1,253 233 1,286 278 1,348 329 1,407 380 1,508 484 1,679 614 1,800 754
8.25 1,127 282 1,174 338 1,240 392 1,306 445 1,414 557 1,592 685 1,729 825
8.50 1,000 332 1,062 397 1,135 457 1,216 512 1,341 618 1,524 751 1,658 895
8.75 872 388 954 468 1,041 529 1,122 587 1,254 698 1,435 828 1,590 974
9.00 742 449 849 543 950 604 1,039 666 1,177 772 1,371 904 1,528 1,055
9.25 618 524 756 629 864 687 952 751 1,102 857 1,295 988 1,465 1,140
9.50 529 613 668 717 786 774 882 843 1,034 942 1,231 1,067 1,407 1,197
9.75 458 733 593 816 707 871 807 935 963 1,040 1,169 1,152 1,348 1,308
10.00 393 864 522 913 638 973 742 1,030 898 1,136 1,113 1,245 1,295 1,402
10.50 285 1,121 399 1,139 514 1,187 622 1,240 786 1,336 999 1,444 1,191 1,582
11.00 197 1,371 300 1,379 406 1,415 524 1,458 684 1,538 895 1,644 1,098 1,773
11.50 134 1,616 227 1,629 317 1,647 429 1,680 599 1,757 811 1,838 1,009 1,978
12.00 94 1,867 161 1,876 249 1,897 354 1,913 513 1,977 721 2,060 924 2,178
12.50 70 2,117 117 2,124 188 2,137 283 2,153 444 2,200 641 2,276 849 2,393
13.00 60 2,367 87 2,373 145 2,383 228 2,400 381 2,430 570 2,493 779 2,607
13.50 60 2,617 60 2,622 114 2,628 190 2,642 324 2,659 520 2,711 722 2,824
14.00 60 2,867 60 2,874 81 2,877 151 2,884 274 2,904 463 2,943 662 3,056
14.50 60 3,117 60 3,122 65 3,125 - - 231 3,146 412 3,173 - -
15.00 60 3,367 - - 60 3,374 - - 196 3,388 367 3,412 - -
15.50 60 3,617 - - 60 3,624 - - 172 3,634 328 3,650 - -
16.00 - - - - 60 3,876 - - 146 3,881 - - - -
16.50 - - - - 60 4,127 - - 119 4,131 - - - -
17.00 - - - - 60 4,377 - - 103 4,381 - - - -
HAI (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,289 126 - - - - - - - -
3.00 - - - - 5,090 126 - - - - - - - -
3.10 - - - - 4,893 126 - - - - - - - -
3.20 - - - - 4,698 126 - - - - - - - -
3.30 - - - - 4,498 126 - - 4,565 126 - - - -
3.40 - - - - 4,300 126 - - 4,385 126 - - - -
3.50 - - - - 4,100 131 - - 4,185 133 - - - -
3.60 3,845 127 - - 3,900 149 - - 4,005 143 - - - -
3.70 3,645 149 - - 3,700 168 - - 3,805 163 - - - -
3.80 3,445 175 - - 3,501 191 - - 3,624 224 - - - -
3.90 3,245 207 3,277 223 3,313 220 3,356 218 3,441 288 3,613 427 3,771 577
4.00 3,045 248 3,077 260 3,113 258 3,156 254 3,258 347 3,431 515 3,610 653
4.10 2,845 296 2,877 305 2,914 301 2,969 329 3,090 409 3,266 596 3,466 732
4.20 2,645 355 2,678 359 2,724 381 2,782 425 2,921 499 3,118 678 3,321 837
4.30 2,446 422 2,484 422 2,534 460 2,608 497 2,750 593 2,970 758 3,174 905
4.40 2,246 497 2,289 510 2,354 558 2,432 589 2,580 702 2,820 864 3,027 1,033
4.50 2,046 577 2,093 601 2,173 656 2,254 684 2,422 792 2,668 967 2,897 1,129
4.60 1,846 657 1,896 705 1,990 754 2,090 794 2,264 898 2,514 1,086 2,766 1,241
4.70 1,646 736 1,713 808 1,818 869 1,924 906 2,121 1,030 2,378 1,211 2,633 1,366
4.80 1,440 816 1,529 924 1,644 984 1,756 1,033 1,977 1,137 2,277 1,330 2,518 1,476
4.90 1,226 920 1,343 1,052 1,497 1,112 1,600 1,148 1,831 1,283 2,137 1,447 2,384 1,606
5.00 1,021 1,048 1,193 1,180 1,332 1,252 1,476 1,288 1,719 1,408 2,034 1,588 2,305 1,708
5.25 762 1,574 892 1,581 995 1,644 1,144 1,693 1,395 1,800 1,713 1,949 1,997 2,075
5.50 563 2,081 651 2,072 755 2,097 886 2,125 1,118 2,216 1,463 2,336 1,763 2,457
5.75 393 2,581 449 2,581 537 2,580 670 2,598 929 2,656 1,250 2,749 1,543 2,848
6.00 276 3,081 308 3,081 392 3,081 473 3,081 733 3,105 1,054 3,188 1,339 3,264
6.25 203 3,581 238 3,581 291 3,581 343 3,581 593 3,588 877 3,637 1,152 3,700
6.50 155 4,081 191 4,081 196 4,081 258 4,081 445 4,081 721 4,097 1,014 4,153
6.75 126 4,581 160 4,581 164 4,581 170 4,581 375 4,581 589 4,581 869 4,606
7.00 126 5,081 138 5,081 142 5,081 154 5,081 251 5,081 488 5,081 750 5,081
7.25 126 5,581 126 5,581 126 5,581 142 5,581 168 5,581 427 5,581 626 5,581
7.50 126 6,081 126 6,081 126 6,081 - - 156 6,081 316 6,081 533 6,081
7.75 126 6,581 126 6,581 126 6,581 - - 146 6,581 246 6,581 - -
8.00 126 7,081 126 7,081 126 7,081 - - 138 7,081 167 7,081 - -
HCF (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 29,075 526 - - - - - - - -
42.00 - - - - 28,086 526 - - - - - - - -
43.00 - - - - 27,086 526 - - - - - - - -
44.00 - - - - 26,093 526 - - - - - - - -
45.00 - - - - 25,106 526 - - - - - - - -
46.00 23,813 526 23,996 526 24,106 526 - - 24,135 566 24,612 1,075 25,420 1,630
47.00 22,813 526 23,001 526 23,112 526 23,107 536 23,174 721 23,709 1,275 24,555 1,863
48.00 21,815 526 22,005 526 22,126 526 22,125 556 22,210 881 22,842 1,502 23,736 2,139
49.00 20,815 526 21,011 526 21,139 536 21,139 574 21,263 1,073 21,972 1,764 22,921 2,428
50.00 19,815 526 20,012 526 20,151 561 20,168 762 20,318 1,305 21,108 2,039 22,103 2,738
52.50 17,313 526 17,539 649 17,715 1,023 17,755 1,310 18,047 2,005 19,045 2,874 20,175 3,632
55.00 14,814 996 15,075 1,197 15,318 1,719 15,419 2,140 15,887 2,904 17,070 3,851 18,343 4,693
57.50 12,301 1,806 12,657 2,034 13,003 2,670 13,190 3,197 13,868 4,029 15,236 5,014 16,601 5,885
60.00 9,792 2,797 10,415 3,142 10,940 3,964 11,250 4,540 11,996 5,358 13,519 6,322 14,938 7,190
62.50 7,249 3,897 8,157 4,528 8,869 5,572 9,297 6,092 10,271 6,867 11,923 7,819 13,451 8,677
65.00 4,953 5,405 6,145 6,156 6,995 7,299 7,478 7,805 8,741 8,524 10,538 9,378 12,079 10,252
67.50 3,577 7,991 4,448 8,247 5,369 9,376 5,938 9,757 7,295 10,418 9,063 11,223 10,708 11,954
70.00 2,521 10,517 3,202 10,597 4,023 11,537 4,657 11,851 6,033 12,408 7,885 13,091 9,566 13,799
72.50 1,588 13,017 2,219 13,022 2,916 13,802 3,601 14,046 4,998 14,499 6,794 15,092 8,445 15,700
75.00 931 15,517 1,471 15,517 2,067 16,140 2,719 16,321 4,071 16,686 5,775 17,180 7,474 17,702
77.50 555 18,017 918 18,017 1,399 18,529 2,011 18,662 3,275 18,936 4,964 19,329 6,582 19,794
80.00 526 20,517 554 20,517 935 20,956 1,478 21,052 2,596 21,246 4,190 21,565 5,771 21,938
82.50 526 23,017 526 23,017 652 23,401 1,070 23,464 2,058 23,614 3,529 23,856 5,048 24,162
85.00 526 25,517 526 25,517 536 25,870 781 25,909 1,621 26,006 2,970 26,183 4,414 26,428
87.50 526 28,017 526 28,017 526 28,337 561 28,358 1,259 28,438 2,465 28,562 3,834 28,741
90.00 526 30,517 526 30,517 526 30,817 536 30,836 956 30,882 2,067 30,960 3,334 31,108
92.50 526 33,017 526 33,017 526 33,295 - - 722 33,337 1,692 33,392 2,878 33,499
95.00 526 35,517 - - 526 35,771 - - 561 35,812 1,433 35,866 - -
97.50 - - - - 526 38,255 - - 536 38,286 - - - -
100.00 - - - - 526 40,747 - - 526 40,787 - - - -
HDB (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,412 233 - -
8.34 12,163 233 - -
8.57 11,932 233 - -
8.81 11,677 233 - -
9.05 11,424 233 - -
9.29 11,173 233 - -
9.53 10,926 233 - -
10.00 10,440 233 - -
10.48 9,942 233 - -
10.96 9,436 233 - -
11.43 8,957 233 9,245 528
11.91 8,469 244 8,799 648
12.39 7,980 325 8,363 796
12.86 7,514 444 7,950 951
13.34 7,037 583 7,538 1,153
13.81 6,583 737 7,147 1,354
14.29 6,126 917 6,759 1,569
14.77 5,682 1,111 6,386 1,817
15.24 5,297 1,319 6,034 2,072
15.72 4,863 1,560 5,684 2,354
16.20 4,456 1,838 5,350 2,635
16.67 4,086 2,125 5,037 2,944
17.15 3,724 2,461 4,727 3,259
17.62 3,390 2,812 4,448 3,601
18.10 3,078 3,193 4,162 3,946
18.58 2,782 3,589 3,905 4,300
19.05 2,510 4,014 3,659 4,681
20.01 2,003 4,883 3,187 5,452
20.96 1,587 5,788 2,776 6,266
21.91 1,233 6,721 2,418 7,107
22.86 951 7,642 2,092 7,976
23.82 718 8,622 1,812 8,881
24.77 546 9,609 1,557 9,796
25.72 425 10,606 1,345 10,735
26.68 333 11,611 1,161 11,688
27.63 254 12,609 993 12,650
28.58 244 13,607 861 13,619
29.53 233 14,605 723 14,605
30.49 233 15,610 631 15,610
31.44 233 16,608 535 16,608
32.39 233 17,607 464 17,607
33.34 233 18,605 391 18,605
34.30 233 19,609 314 19,609
35.25 233 20,608 269 20,608
36.20 233 21,606 254 21,606
37.16 233 22,610 244 22,610
38.11 233 23,609 233 23,609
39.06 233 24,607 233 24,607
40.01 233 25,606 233 25,606
40.97 233 26,610 233 26,610
41.92 233 27,608 233 27,608
42.87 233 28,607 233 28,607
HDO (應用日期 : 25/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,686 222 - - 10,814 222 - - - -
9.50 - - - - 10,442 222 - - 10,588 232 - - - -
9.75 - - - - 10,192 222 - - 10,349 242 - - - -
10.00 - - - - 9,942 222 - - 10,109 252 - - - -
10.50 - - - - 9,452 222 - - 9,643 300 - - - -
11.00 - - - - 8,952 222 - - 9,195 392 - - - -
11.50 8,366 222 8,412 222 8,471 232 - - 8,746 507 9,079 857 9,373 1,171
12.00 7,866 222 7,918 222 7,980 248 - - 8,303 640 8,680 1,023 9,002 1,372
12.50 7,366 222 7,420 232 7,503 342 7,617 463 7,878 799 8,287 1,208 8,630 1,574
13.00 6,866 268 6,926 295 7,025 457 7,166 616 7,460 964 7,913 1,412 8,291 1,786
13.50 6,367 359 6,436 442 6,560 593 6,723 763 7,057 1,158 7,545 1,606 7,957 2,028
14.00 5,867 483 5,950 598 6,100 745 6,292 966 6,661 1,366 7,193 1,852 7,615 2,262
14.50 5,367 641 5,468 771 5,652 950 5,875 1,170 6,280 1,625 6,857 2,088 7,316 2,510
15.00 4,867 825 4,994 969 5,216 1,151 5,463 1,407 5,913 1,851 6,529 2,359 7,012 2,797
15.50 4,367 1,023 4,529 1,192 4,777 1,386 5,082 1,648 5,561 2,143 6,208 2,638 6,703 3,072
16.00 3,864 1,222 4,059 1,441 4,387 1,639 4,705 1,928 5,224 2,389 5,901 2,914 6,441 3,350
16.50 3,358 1,440 3,625 1,716 3,984 1,918 4,351 2,225 4,904 2,698 5,612 3,223 6,167 3,668
17.00 2,840 1,682 3,236 2,019 3,652 2,237 4,010 2,546 4,597 3,015 5,330 3,537 5,894 3,982
17.50 2,316 1,965 2,853 2,350 3,309 2,591 3,703 2,888 4,298 3,344 5,065 3,861 5,651 4,296
18.00 1,972 2,321 2,498 2,706 2,990 2,969 3,411 3,242 4,026 3,696 4,808 4,199 5,409 4,630
18.50 1,682 2,847 2,167 3,091 2,697 3,368 3,137 3,635 3,759 4,038 4,558 4,549 5,176 4,981
19.00 1,441 3,370 1,887 3,531 2,420 3,777 2,870 4,014 3,512 4,415 4,325 4,909 4,948 5,332
19.50 1,223 3,880 1,637 3,989 2,162 4,218 2,620 4,424 3,271 4,799 4,102 5,270 4,741 5,678
20.00 1,019 4,384 1,412 4,455 1,922 4,661 2,389 4,830 3,094 5,184 3,886 5,654 4,545 6,044
21.00 668 5,384 1,017 5,395 1,494 5,571 1,965 5,689 2,677 6,004 3,492 6,421 4,154 6,811
22.00 427 6,384 725 6,380 1,150 6,512 1,606 6,589 2,311 6,848 3,135 7,239 3,796 7,579
23.00 283 7,384 509 7,380 878 7,414 1,275 7,507 1,957 7,721 2,805 8,060 3,481 8,408
24.00 222 8,384 342 8,384 653 8,392 1,026 8,452 1,673 8,624 2,517 8,931 3,175 9,228
25.00 222 9,384 222 9,384 486 9,383 824 9,414 1,441 9,540 2,250 9,800 2,925 10,078
26.00 222 10,384 222 10,384 367 10,384 656 10,392 1,219 10,491 2,017 10,706 2,657 10,948
27.00 222 11,384 222 11,384 276 11,384 - - 1,041 11,443 1,791 11,624 2,437 11,834
28.00 222 12,384 222 12,384 242 12,384 - - 896 12,414 1,606 12,547 - -
29.00 222 13,384 - - 232 13,384 - - 745 13,395 1,433 13,496 - -
30.00 222 14,384 - - 222 14,384 - - 634 14,384 1,289 14,455 - -
31.00 222 15,384 - - 222 15,384 - - 542 15,384 1,142 15,425 - -
32.00 222 16,384 - - 222 16,384 - - 475 16,384 1,028 16,384 - -
33.00 222 17,384 - - 222 17,384 - - 377 17,384 911 17,384 - -
34.00 222 18,384 - - - - - - - - - - - -
35.00 222 19,384 - - - - - - - - - - - -
|
|