|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 35,295 510 - - - - - - - -
8.00 - - - - 34,057 510 - - - - - - - -
8.25 - - - - 32,820 510 - - - - - - - -
8.50 31,262 510 31,451 510 31,620 510 31,769 510 31,967 510 31,958 558 31,971 672
8.75 30,012 510 30,200 510 30,362 510 30,501 510 30,797 510 30,801 604 30,894 722
9.00 28,762 510 28,947 510 29,092 510 29,270 510 29,507 510 29,497 655 29,511 773
9.25 27,513 510 27,692 510 27,854 510 28,089 510 28,374 551 28,398 705 28,514 829
9.50 26,263 510 26,447 510 26,617 510 26,792 510 27,047 601 27,037 756 27,423 1,142
9.75 25,013 510 25,204 510 25,429 510 25,561 510 25,954 651 25,992 824 26,320 1,406
10.00 23,765 510 23,962 510 24,171 510 24,410 524 24,644 701 24,879 1,122 25,191 1,657
10.50 21,265 510 21,508 510 21,651 523 21,851 627 22,240 1,057 22,479 1,643 23,121 2,271
11.00 18,766 510 19,007 510 19,245 633 19,465 762 19,973 1,583 20,319 2,393 21,139 3,055
11.50 16,266 510 16,497 624 16,716 780 17,168 1,166 17,740 2,227 18,266 3,254 19,208 3,939
12.00 13,767 875 14,070 958 14,406 1,253 14,896 1,876 15,671 3,201 16,331 4,288 17,452 5,094
12.50 11,269 1,558 11,624 1,703 12,191 2,140 12,698 2,783 13,540 4,337 14,534 5,510 15,559 6,344
13.00 8,752 2,513 9,306 2,730 9,993 3,410 10,678 4,012 11,645 5,655 12,744 6,868 13,952 7,654
13.50 6,237 3,570 7,129 4,156 8,028 4,903 8,774 5,519 9,955 7,164 11,145 8,336 12,530 9,149
14.00 4,016 5,321 5,236 6,075 6,260 6,723 7,144 7,244 8,413 8,845 9,797 9,956 11,250 10,779
14.50 2,839 7,916 3,646 8,264 4,773 8,715 5,669 9,165 7,016 10,643 8,491 11,749 10,002 12,476
15.00 1,869 10,416 2,352 10,650 3,578 10,911 4,459 11,291 5,890 12,615 7,330 13,578 8,865 14,337
15.50 1,135 12,949 1,578 12,949 2,483 13,088 3,417 13,314 4,798 14,470 6,383 15,328 7,841 15,969
16.00 705 15,449 919 15,449 1,817 15,449 2,638 15,449 3,829 16,570 5,482 17,342 6,929 17,914
16.50 510 17,949 756 17,949 1,263 17,949 1,891 17,949 3,041 18,787 4,620 19,435 6,194 19,934
17.00 510 20,449 644 20,449 870 20,449 1,347 20,449 2,508 21,022 3,945 21,565 5,366 21,967
17.50 510 22,949 562 22,949 762 22,949 955 22,949 1,906 22,949 3,260 23,782 4,723 24,120
18.00 510 25,449 510 25,449 680 25,449 853 25,449 1,593 25,449 2,766 25,449 4,095 26,265
18.50 510 27,949 510 27,949 615 27,949 772 27,949 1,279 27,949 2,376 27,949 3,563 27,949
19.00 510 30,449 510 30,449 563 30,449 705 30,449 923 30,449 1,929 30,449 3,035 30,449
19.50 510 32,949 510 32,949 520 32,949 652 32,949 863 32,949 1,447 32,949 2,537 32,949
20.00 510 35,449 510 35,449 510 35,449 - - 804 35,449 1,062 35,449 - -
21.00 510 40,449 510 40,449 510 40,449 - - 700 40,449 937 40,449 - -
22.00 - - - - 510 45,449 - - 633 45,449 837 45,449 - -
23.00 - - - - 510 50,449 - - 572 50,449 - - - -
24.00 - - - - 510 55,449 - - 527 55,449 - - - -
AAC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 10,238 166 - - - - - - - -
8.50 - - - - 9,991 166 - - - - - - - -
8.75 - - - - 9,740 166 - - - - - - - -
9.00 - - - - 9,493 166 - - - - - - - -
9.25 - - - - 9,245 166 - - - - - - - -
9.50 - - - - 8,995 166 - - - - - - - -
9.75 - - - - 8,744 166 - - - - - - - -
10.00 - - - - 8,492 166 - - - - - - - -
10.50 7,910 166 7,959 166 7,994 166 - - 8,225 226 8,501 449 8,722 674
11.00 7,410 166 7,462 166 7,495 176 - - 7,770 314 8,097 579 8,328 830
11.50 6,912 166 6,958 166 7,024 186 - - 7,342 434 7,682 705 7,953 990
12.00 6,412 166 6,461 166 6,552 213 - - 6,911 549 7,265 864 7,562 1,165
12.50 5,912 166 5,970 179 6,080 302 6,190 425 6,489 691 6,893 1,046 7,209 1,359
13.00 5,412 166 5,496 275 5,598 408 5,743 551 6,064 852 6,501 1,232 6,830 1,573
13.50 4,912 230 5,016 409 5,144 558 5,310 720 5,664 1,060 6,136 1,467 6,414 1,800
14.00 4,408 341 4,517 544 4,696 720 4,917 906 5,262 1,269 5,768 1,674 6,100 2,029
14.50 3,906 494 4,056 733 4,315 919 4,521 1,137 4,848 1,505 5,465 1,942 5,785 2,283
15.00 3,396 682 3,629 953 3,892 1,149 4,105 1,376 4,495 1,770 5,064 2,181 5,489 2,553
15.50 2,894 888 3,197 1,204 3,466 1,414 3,730 1,646 4,167 2,040 4,766 2,453 5,216 2,825
16.00 2,393 1,112 2,774 1,489 3,083 1,711 3,358 1,949 3,855 2,339 4,564 2,741 4,937 3,124
16.50 1,862 1,383 2,392 1,790 2,733 2,031 3,020 2,245 3,551 2,620 4,202 3,050 4,680 3,434
17.00 1,498 1,727 2,040 2,130 2,404 2,371 2,716 2,586 3,262 2,940 3,937 3,365 4,446 3,742
17.50 1,209 2,189 1,708 2,506 2,113 2,744 2,438 2,936 2,981 3,277 3,690 3,712 4,206 4,075
18.00 973 2,718 1,473 2,914 1,848 3,132 2,166 3,321 2,728 3,636 3,462 4,058 3,977 4,421
18.50 757 3,224 1,240 3,360 1,603 3,556 1,936 3,718 2,493 4,009 3,243 4,407 3,773 4,767
19.00 571 3,728 1,038 3,821 1,403 3,988 1,725 4,124 2,278 4,394 3,032 4,788 3,576 5,120
19.50 418 4,228 859 4,285 1,214 4,422 1,525 4,555 2,082 4,768 2,829 5,167 3,364 5,500
20.00 305 4,707 705 4,781 1,050 4,880 1,360 4,992 1,909 5,221 2,648 5,542 3,190 5,875
21.00 172 5,728 471 5,753 759 5,832 1,063 5,884 1,592 6,075 2,303 6,347 2,857 6,653
22.00 166 6,728 308 6,742 539 6,790 819 6,846 1,322 6,969 2,011 7,188 2,555 7,469
23.00 166 7,728 193 7,736 387 7,762 614 7,810 1,087 7,901 1,749 8,069 2,290 8,146
24.00 166 8,728 176 8,732 274 8,748 475 8,774 889 8,836 1,521 8,987 2,031 9,032
25.00 166 9,728 166 9,733 196 9,737 351 9,759 733 9,812 1,316 9,921 1,825 9,946
26.00 166 10,728 166 10,734 186 10,738 268 10,747 591 10,776 1,135 10,854 1,625 10,874
27.00 166 11,728 166 11,734 166 11,738 206 11,744 481 11,766 995 11,822 1,456 11,832
28.00 166 12,728 - - 166 12,738 - - 387 12,759 851 12,796 - -
29.00 166 13,728 - - 166 13,740 - - 312 13,752 - - - -
30.00 166 14,728 - - 166 14,740 - - 256 14,752 - - - -
31.00 166 15,728 - - 166 15,741 - - 206 15,752 - - - -
ACC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,757 88 3,791 88 3,817 88 3,860 93 3,955 174 4,108 307 4,175 615
15.50 3,507 88 3,541 88 3,575 88 3,623 118 3,730 240 3,903 375 3,974 705
16.00 3,257 88 3,291 88 3,331 95 3,385 161 3,511 294 3,699 452 3,776 817
16.50 3,008 88 3,046 90 3,091 143 3,158 219 3,300 366 3,501 538 3,585 923
17.00 2,758 99 2,799 133 2,856 203 2,934 296 3,092 450 3,311 629 3,399 1,045
17.50 2,508 141 2,553 183 2,630 273 2,713 375 2,887 557 3,124 733 3,221 1,173
18.00 2,258 204 2,314 258 2,404 360 2,504 468 2,695 661 2,949 849 3,046 1,303
18.50 2,008 286 2,078 348 2,189 458 2,296 585 2,509 775 2,778 962 2,877 1,453
19.00 1,758 382 1,861 455 1,990 582 2,103 707 2,331 895 2,607 1,096 2,722 1,596
19.50 1,506 484 1,635 578 1,798 708 1,943 841 2,158 1,028 2,451 1,226 2,561 1,743
20.00 1,253 596 1,424 717 1,611 847 1,757 986 1,992 1,175 2,300 1,376 2,420 1,910
21.00 791 898 1,048 1,049 1,249 1,188 1,413 1,302 1,720 1,469 2,051 1,655 2,178 2,199
22.00 529 1,399 722 1,483 945 1,582 1,137 1,666 1,419 1,840 1,756 2,021 1,895 2,595
23.00 328 1,905 478 1,951 700 2,006 886 2,074 1,183 2,220 1,529 2,384 1,669 2,962
24.00 180 2,405 304 2,410 507 2,452 685 2,502 978 2,622 1,318 2,766 1,459 3,343
25.00 102 2,905 183 2,908 360 2,924 518 2,956 800 3,048 1,141 3,172 1,287 3,744
26.00 88 3,405 113 3,408 246 3,413 389 3,425 639 3,491 975 3,591 1,117 4,149
27.00 88 3,905 88 3,908 162 3,913 282 3,920 525 3,954 835 4,028 980 4,567
28.00 88 4,405 88 4,409 107 4,413 206 4,420 425 4,432 710 4,479 847 4,991
29.00 88 4,905 88 4,909 88 4,913 138 4,920 341 4,931 606 4,948 736 5,432
30.00 88 5,405 88 5,408 88 5,413 105 5,419 274 5,429 513 5,448 638 5,871
31.00 88 5,905 88 5,908 88 5,913 - - 204 5,929 435 5,948 553 6,318
32.00 88 6,405 88 6,409 88 6,413 - - 159 6,429 364 6,448 - -
33.00 88 6,905 88 6,909 88 6,913 - - 130 6,929 302 6,947 - -
34.00 88 7,405 88 7,409 88 7,413 - - 101 7,429 248 7,445 - -
35.00 88 7,905 - - 88 7,913 - - 88 7,929 208 7,944 - -
36.00 88 8,405 - - 88 8,413 - - 88 8,429 183 8,443 - -
37.00 88 8,905 - - 88 8,913 - - 88 8,928 158 8,941 - -
38.00 88 9,405 - - 88 9,413 - - 88 9,427 132 9,441 - -
39.00 - - - - 88 9,907 - - 88 9,907 104 9,907 - -
40.00 - - - - 88 10,407 - - 88 10,407 88 10,407 - -
41.00 - - - - 88 10,907 - - 88 10,907 - - - -
42.00 - - - - 88 11,407 - - 88 11,407 - - - -
43.00 - - - - 88 11,907 - - 88 11,907 - - - -
44.00 - - - - 88 12,407 - - 88 12,407 - - - -
45.00 - - - - 88 12,907 - - 88 12,907 - - - -
AIA (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 43,306 624 - - - - - - - -
41.00 - - - - 42,302 624 - - - - - - - -
42.00 - - - - 41,316 624 - - - - - - - -
43.00 - - - - 40,312 624 - - - - - - - -
44.00 - - - - 39,326 624 - - - - - - - -
45.00 - - - - 38,323 624 - - - - - - - -
46.00 - - - - 37,335 624 - - - - - - - -
47.00 - - - - 36,333 624 - - - - - - - -
48.00 35,099 624 35,295 624 35,343 624 35,351 624 35,680 664 36,392 893 37,175 1,349
49.00 34,099 624 34,295 624 34,345 624 34,369 624 34,723 674 35,482 995 36,294 1,510
50.00 33,099 624 33,305 624 33,353 624 33,360 634 33,767 694 34,583 1,146 35,431 1,677
52.50 30,601 624 30,813 624 30,862 624 30,917 654 31,430 934 32,331 1,574 33,299 2,242
55.00 28,101 624 28,323 624 28,387 634 28,483 684 29,105 1,317 30,159 2,126 31,538 2,852
57.50 25,602 624 25,845 634 25,931 664 26,073 979 26,845 1,815 28,504 2,770 29,455 3,585
60.00 23,102 624 23,375 644 23,493 882 23,719 1,446 24,878 2,440 26,394 3,509 27,468 4,437
62.50 20,573 624 20,909 950 21,088 1,366 21,562 2,027 22,676 3,100 24,347 4,361 25,538 5,327
65.00 18,070 1,028 18,476 1,489 18,829 2,037 19,399 2,780 20,687 3,950 22,375 5,234 23,695 6,431
67.50 15,571 1,829 16,089 2,241 16,511 2,869 17,203 3,719 18,623 4,987 20,572 6,291 21,888 7,552
70.00 13,063 2,790 13,775 3,202 14,302 3,980 15,130 4,836 16,668 6,143 18,798 7,533 20,232 8,809
72.50 10,559 3,840 11,523 4,376 12,286 5,307 13,115 6,136 14,894 7,419 17,083 8,806 18,683 10,130
75.00 7,985 5,000 9,395 5,781 10,335 6,849 11,313 7,601 13,168 8,826 15,480 10,227 17,101 11,499
77.50 5,747 6,478 7,377 7,438 8,536 8,570 9,635 9,240 11,563 10,407 13,989 11,752 15,716 12,996
80.00 4,407 9,174 5,703 9,642 6,981 10,533 8,141 11,119 10,182 12,168 12,612 13,363 14,398 14,660
82.50 3,337 11,687 4,283 11,860 5,625 12,611 6,809 13,137 8,879 14,033 11,337 15,167 13,128 16,294
85.00 2,340 14,190 3,239 14,285 4,465 14,839 5,627 15,264 7,642 16,070 10,151 17,024 12,060 18,189
87.50 1,491 16,690 2,395 16,726 3,496 17,175 4,585 17,473 6,621 18,154 9,087 19,035 10,998 20,025
90.00 913 19,190 1,740 19,194 2,710 19,511 3,712 19,735 5,650 20,286 8,060 21,066 10,048 22,028
92.50 624 21,684 1,231 21,693 2,052 21,887 2,991 22,041 4,803 22,512 7,169 23,176 9,124 24,044
95.00 624 24,184 852 24,194 1,533 24,300 2,375 24,385 4,087 24,767 6,319 25,462 8,381 26,142
97.50 624 26,684 654 26,695 1,164 26,750 1,857 26,831 3,390 27,058 5,572 27,702 7,560 28,298
100.00 624 29,184 634 29,197 856 29,247 1,465 29,302 2,884 29,383 4,910 29,992 6,815 30,499
102.50 624 31,684 624 31,697 675 31,745 1,144 31,799 2,385 31,876 4,273 32,301 6,144 32,735
105.00 624 34,184 624 34,197 644 34,243 874 34,295 1,983 34,368 3,758 34,517 5,500 35,039
107.50 624 36,684 624 36,697 634 36,742 712 36,790 1,612 36,863 3,231 37,008 4,945 37,116
110.00 624 39,184 624 39,197 624 39,241 644 39,286 1,317 39,358 2,834 39,499 4,382 39,613
112.50 624 41,684 624 41,698 624 41,739 634 41,781 1,096 41,851 2,420 41,991 3,859 42,110
115.00 624 44,184 624 44,199 624 44,239 - - 885 44,347 2,088 44,485 - -
117.50 624 46,684 - - 624 46,738 - - 724 46,844 1,824 46,983 - -
120.00 - - - - 624 49,190 - - 654 49,190 - - - -
122.50 - - - - 624 51,690 - - 644 51,690 - - - -
AIR (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,110 137 5,145 137 5,175 137 5,206 137 5,309 137 5,459 304 5,654 449
4.40 4,910 137 4,945 137 4,982 137 5,023 137 5,109 174 5,298 351 5,474 496
4.50 4,710 137 4,745 137 4,782 137 4,823 137 4,926 223 5,118 392 5,314 569
4.60 4,510 137 4,546 139 4,583 139 4,625 138 4,745 278 4,955 437 5,153 605
4.70 4,310 137 4,346 155 4,383 155 4,439 154 4,562 323 4,774 516 5,010 675
4.80 4,110 141 4,147 174 4,197 172 4,255 212 4,378 375 4,610 580 4,849 752
4.90 3,910 164 3,949 196 3,997 195 4,055 270 4,213 421 4,465 657 4,705 837
5.00 3,710 194 3,754 223 3,809 262 3,869 323 4,045 500 4,299 732 4,561 898
5.25 3,210 297 3,254 348 3,331 427 3,425 475 3,625 664 3,922 930 4,187 1,142
5.50 2,710 453 2,775 518 2,874 597 2,990 673 3,215 901 3,558 1,165 3,869 1,399
5.75 2,205 647 2,302 741 2,441 834 2,582 921 2,854 1,158 3,209 1,425 3,545 1,642
6.00 1,705 847 1,854 1,016 2,044 1,108 2,198 1,194 2,505 1,452 2,893 1,704 3,237 1,931
6.25 1,176 1,130 1,443 1,335 1,673 1,432 1,843 1,543 2,188 1,740 2,629 1,998 2,984 2,215
6.50 892 1,614 1,136 1,715 1,328 1,807 1,535 1,919 1,883 2,111 2,342 2,359 2,706 2,572
6.75 681 2,121 878 2,154 1,055 2,234 1,284 2,320 1,633 2,480 2,092 2,717 2,466 2,903
7.00 492 2,621 658 2,625 827 2,685 1,027 2,746 1,379 2,882 1,857 3,092 2,244 3,273
7.25 344 3,127 484 3,122 650 3,147 838 3,185 1,187 3,310 1,640 3,494 2,039 3,652
7.50 244 3,627 339 3,627 480 3,627 676 3,659 1,018 3,750 1,466 3,892 1,853 4,050
7.75 180 4,127 232 4,127 365 4,125 540 4,134 874 4,202 1,312 4,327 1,687 4,461
8.00 139 4,627 191 4,627 290 4,627 397 4,629 725 4,666 1,158 4,767 1,543 4,885
8.25 137 5,127 162 5,127 219 5,127 332 5,127 604 5,145 1,025 5,230 1,396 5,329
8.50 137 5,627 141 5,627 145 5,627 - - 513 5,634 890 5,685 - -
8.75 137 6,127 137 6,127 137 6,127 - - 420 6,127 781 6,158 - -
9.00 137 6,627 137 6,627 137 6,627 - - 364 6,627 669 6,642 - -
9.25 137 7,127 137 7,127 137 7,127 - - 262 7,127 587 7,127 - -
9.50 137 7,627 - - 137 7,627 - - 200 7,627 501 7,627 - -
9.75 137 8,127 - - 137 8,127 - - 137 8,127 452 8,127 - -
10.00 - - - - 137 8,627 - - 137 8,627 403 8,627 - -
ALB (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,567 511 40,584 511 - -
26.00 - - - - - - - - 40,081 511 40,099 511 - -
27.00 - - - - - - - - 39,596 511 39,614 511 - -
28.00 - - - - - - - - 38,924 511 39,082 511 - -
29.00 - - - - - - - - 38,434 511 38,599 511 - -
30.00 - - - - 37,760 511 - - 37,947 511 38,086 511 - -
31.00 - - - - 37,263 511 - - 37,457 511 37,598 511 - -
32.00 - - - - 36,767 511 - - 36,972 511 37,126 511 - -
33.00 - - - - 36,271 511 - - 36,491 511 36,811 511 - -
34.00 - - - - 35,773 511 - - 36,001 511 36,199 511 - -
35.00 - - - - 35,277 511 - - 35,515 511 35,663 511 - -
36.00 - - - - 34,780 511 - - 35,039 511 35,361 511 - -
37.00 - - - - 34,284 511 - - 34,549 511 34,909 511 - -
38.00 - - - - 33,788 511 - - 34,040 511 34,414 511 - -
39.00 - - - - 33,296 511 - - 33,554 511 33,952 511 - -
40.00 - - - - 32,799 511 - - 33,077 511 33,328 511 - -
41.00 - - - - 32,301 511 - - 32,591 511 33,006 516 - -
42.00 - - - - 31,806 511 - - 32,106 511 32,378 521 - -
43.00 - - - - 31,308 511 - - 31,620 511 32,067 526 - -
44.00 - - - - 30,812 511 - - 31,128 511 31,440 531 - -
45.00 - - - - 30,315 511 - - 30,642 511 31,125 541 - -
46.00 - - - - 29,818 511 - - 30,157 511 30,662 546 - -
47.00 - - - - 29,320 511 - - 29,674 511 30,186 556 - -
48.00 - - - - 28,823 511 - - 29,188 516 29,694 566 - -
49.00 - - - - 28,325 511 - - 28,705 521 29,232 576 - -
50.00 27,641 511 27,741 511 27,829 511 - - 28,219 526 28,769 591 29,008 701
52.50 26,391 511 26,508 511 26,590 511 - - 27,014 541 27,620 631 27,907 776
55.00 25,142 511 25,263 511 25,352 511 - - 25,823 561 26,305 696 26,980 967
57.50 23,892 511 24,014 511 24,119 511 24,286 526 24,624 596 25,154 776 25,906 1,189
60.00 22,642 511 22,761 511 22,886 516 23,058 541 23,434 646 24,028 1,003 24,654 1,501
62.50 21,394 511 21,521 511 21,662 526 21,844 561 22,264 711 22,917 1,281 23,619 1,802
65.00 20,144 511 20,274 511 20,433 541 20,636 601 21,112 926 21,822 1,573 22,585 2,184
67.50 18,894 511 19,027 521 19,211 578 19,435 782 19,962 1,205 20,767 1,953 21,553 2,573
70.00 17,642 511 17,787 564 17,990 815 18,257 1,044 18,828 1,529 19,710 2,325 20,572 3,039
72.50 16,394 511 16,548 823 16,782 1,096 17,082 1,362 17,723 1,917 18,697 2,800 19,617 3,516
75.00 15,144 756 15,313 1,132 15,585 1,440 15,927 1,735 16,647 2,359 17,706 3,270 18,703 4,049
77.50 13,894 1,106 14,082 1,516 14,404 1,852 14,794 2,167 15,598 2,827 16,734 3,835 17,799 4,589
80.00 12,645 1,545 12,862 1,961 13,243 2,322 13,691 2,659 14,591 3,399 15,829 4,368 16,975 5,136
82.50 11,395 2,034 11,659 2,467 12,137 2,857 12,621 3,214 13,628 3,939 14,933 4,969 16,101 5,782
85.00 10,143 2,533 10,499 3,041 11,046 3,443 11,627 3,810 12,690 4,601 14,069 5,610 15,306 6,414
87.50 8,891 3,047 9,354 3,675 10,009 4,099 10,620 4,482 11,800 5,228 13,241 6,263 14,483 7,093
90.00 7,615 3,596 8,270 4,396 8,999 4,816 9,713 5,187 10,927 6,013 12,455 7,030 13,786 7,840
92.50 6,300 4,231 7,246 5,179 8,076 5,602 8,787 5,955 10,126 6,739 11,695 7,770 13,026 8,584
95.00 5,124 5,033 6,391 6,040 7,168 6,432 7,950 6,775 9,338 7,626 10,972 8,570 12,390 9,396
97.50 4,349 6,088 5,598 6,968 6,371 7,334 7,167 7,659 8,606 8,458 10,289 9,417 11,742 10,201
100.00 3,692 7,412 4,909 7,947 5,626 8,288 6,480 8,625 7,894 9,401 9,622 10,295 11,119 11,053
102.50 3,124 8,697 4,246 8,985 4,979 9,300 5,793 9,658 7,292 10,350 9,039 11,236 10,534 11,952
105.00 2,604 9,963 3,647 10,122 4,377 10,425 5,205 10,687 6,712 11,350 8,467 12,169 9,977 12,859
107.50 2,102 11,212 3,111 11,324 3,834 11,550 4,632 11,798 6,151 12,376 7,929 13,141 9,454 13,811
110.00 1,631 12,457 2,634 12,527 3,343 12,725 4,107 12,901 5,631 13,422 7,428 14,142 8,953 14,794
112.50 1,221 13,707 2,214 13,754 2,897 13,896 3,628 14,063 5,148 14,508 6,951 15,170 8,479 15,751
115.00 900 14,957 1,848 14,988 2,507 15,106 3,191 15,242 4,692 15,599 6,488 16,233 8,029 16,781
117.50 660 16,207 1,530 16,228 2,157 16,303 - - 4,270 16,760 6,045 17,263 7,599 17,830
120.00 511 17,457 1,260 17,473 1,848 17,533 - - 3,877 17,912 5,633 18,404 7,172 18,842
122.50 511 18,707 1,026 18,719 1,579 18,758 - - 3,520 19,074 5,244 19,526 6,772 19,945
125.00 511 19,957 830 19,969 1,347 19,993 - - 3,189 20,250 4,877 20,632 6,391 21,050
127.50 511 21,207 665 21,217 1,141 21,239 - - 2,883 21,443 4,539 21,778 6,027 22,168
130.00 511 22,458 546 22,469 954 22,482 - - 2,605 22,646 4,218 22,936 5,686 23,296
132.50 511 23,708 531 23,719 802 23,726 - - 2,355 23,857 3,915 24,112 5,359 24,408
135.00 511 24,958 526 24,970 675 24,974 - - 2,128 25,074 3,637 25,291 5,057 25,551
137.50 511 26,208 521 26,221 586 26,225 - - 1,915 26,297 3,378 26,458 4,764 26,732
140.00 511 27,458 516 27,473 566 27,477 - - 1,726 27,531 3,131 27,667 4,491 27,901
142.50 511 28,708 - - 556 28,728 - - 1,554 28,770 2,904 28,887 - -
145.00 511 29,958 - - 541 29,978 - - 1,389 30,004 2,692 30,109 - -
147.50 511 31,208 - - 536 31,229 - - 1,253 31,246 2,492 31,328 - -
150.00 511 32,458 - - 526 32,481 - - 1,126 32,490 2,316 32,546 - -
152.50 511 33,708 - - 521 33,732 - - 1,007 33,737 2,138 33,774 - -
155.00 511 34,958 - - 516 34,982 - - 899 34,989 1,985 35,013 - -
157.50 511 36,208 - - 511 36,233 - - 812 36,240 1,838 36,263 - -
160.00 511 37,458 - - 511 37,485 - - 724 37,491 1,699 37,510 - -
162.50 511 38,708 - - 511 38,735 - - 666 38,743 1,578 38,760 - -
165.00 511 39,958 - - 511 39,986 - - 646 39,994 1,455 40,010 - -
167.50 511 41,208 - - 511 41,237 - - 626 41,244 1,350 41,261 - -
170.00 511 42,460 - - 511 42,486 - - 611 42,494 1,244 42,510 - -
172.50 511 43,710 - - 511 43,738 - - 596 43,747 1,148 43,763 - -
175.00 511 44,960 - - 511 44,988 - - 581 44,998 1,061 45,013 - -
177.50 511 46,210 - - 511 46,239 - - 571 46,249 - - - -
180.00 511 47,460 - - 511 47,490 - - 566 47,498 - - - -
182.50 511 48,710 - - 511 48,740 - - 556 48,750 - - - -
185.00 511 49,960 - - 511 49,993 - - 551 50,002 - - - -
187.50 511 51,210 - - 511 51,244 - - 546 51,253 - - - -
190.00 511 52,460 - - 511 52,494 - - 541 52,503 - - - -
192.50 - - - - 511 53,745 - - 536 53,755 - - - -
195.00 - - - - 511 54,995 - - 531 55,006 - - - -
197.50 - - - - 511 56,245 - - 526 56,256 - - - -
200.00 - - - - 511 57,495 - - 521 57,507 - - - -
ALC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 5,024 99 - - - - - - - -
1.70 - - - - 4,925 99 - - - - - - - -
1.75 - - - - 4,827 99 - - - - - - - -
1.80 - - - - 4,728 99 - - - - - - - -
1.85 - - - - 4,628 99 - - - - - - - -
1.90 - - - - 4,529 99 - - - - - - - -
1.95 - - - - 4,451 99 - - - - - - - -
2.00 - - - - 4,428 102 - - - - - - - -
2.10 - - - - 4,151 110 - - - - - - - -
2.20 - - - - 3,949 119 - - - - - - - -
2.30 - - - - 3,749 129 - - 3,888 187 - - - -
2.40 3,496 99 3,547 110 3,548 141 3,579 166 3,689 263 3,888 447 4,048 589
2.50 3,296 99 3,347 121 3,345 153 3,420 178 3,524 326 3,746 532 3,901 706
2.60 3,096 99 3,148 133 3,184 164 3,252 196 3,385 392 3,602 593 3,788 790
2.70 2,895 99 2,948 145 2,985 183 3,081 271 3,215 448 3,457 677 3,662 862
2.80 2,695 118 2,748 162 2,815 258 2,909 383 3,068 546 3,310 760 3,535 973
2.90 2,495 147 2,549 180 2,640 326 2,735 443 2,918 628 3,182 865 3,413 1,074
3.00 2,295 187 2,371 204 2,464 391 2,581 533 2,766 716 3,054 974 3,285 1,164
3.10 2,094 236 2,171 329 2,305 456 2,425 626 2,633 823 2,944 1,065 3,175 1,291
3.20 1,894 299 2,008 399 2,145 553 2,287 708 2,497 901 2,830 1,192 3,061 1,406
3.30 1,695 372 1,823 468 2,000 668 2,145 818 2,380 1,007 2,714 1,308 2,970 1,518
3.40 1,495 450 1,686 572 1,851 780 2,000 923 2,238 1,146 2,597 1,419 2,861 1,629
3.50 1,294 530 1,527 717 1,717 909 1,872 1,045 2,134 1,266 2,497 1,535 2,757 1,759
3.60 1,086 622 1,366 831 1,600 1,017 1,739 1,168 2,006 1,382 2,394 1,665 2,675 1,889
3.70 879 738 1,232 966 1,460 1,157 1,623 1,300 1,897 1,511 2,290 1,795 2,582 2,020
3.80 751 872 1,096 1,115 1,355 1,292 1,544 1,438 1,825 1,624 2,225 1,896 2,539 2,116
3.90 635 1,084 975 1,275 1,227 1,448 1,443 1,583 1,709 1,788 2,096 2,060 2,413 2,276
4.00 532 1,298 850 1,446 1,136 1,610 1,338 1,746 1,612 1,928 2,006 2,207 2,323 2,424
4.10 452 1,498 741 1,614 1,021 1,772 1,231 1,891 1,512 2,084 1,934 2,341 2,239 2,562
4.20 376 1,698 653 1,791 925 1,932 1,142 2,043 1,453 2,229 1,841 2,489 2,173 2,712
4.30 311 1,898 562 1,967 850 2,101 1,051 2,219 1,371 2,376 1,766 2,648 2,083 2,842
4.40 256 2,098 501 2,155 774 2,277 982 2,368 1,287 2,544 1,690 2,802 2,014 3,002
4.50 214 2,298 440 2,341 694 2,441 911 2,537 1,199 2,697 1,612 2,949 1,933 3,152
4.60 179 2,498 377 2,525 612 2,629 - - 1,108 2,861 1,556 3,096 1,882 3,301
4.70 154 2,698 309 2,725 558 2,792 - - 1,040 3,025 1,475 3,261 1,810 3,466
4.80 133 2,898 230 2,898 504 2,972 - - 999 3,185 1,415 3,425 - -
4.90 117 3,098 216 3,098 448 3,172 - - 928 3,368 1,355 3,589 - -
5.00 103 3,298 204 3,298 388 3,349 - - 885 3,525 1,292 3,752 - -
5.25 99 3,798 180 3,798 306 3,798 - - 758 3,976 1,159 4,162 - -
5.50 99 4,298 163 4,298 215 4,298 - - 618 4,412 1,048 4,594 - -
5.75 99 4,798 150 4,798 198 4,798 - - 552 4,798 931 5,033 - -
6.00 99 5,298 139 5,298 183 5,298 - - 432 5,298 842 5,464 - -
6.25 99 5,798 131 5,798 172 5,798 - - 353 5,798 747 5,798 - -
6.50 99 6,298 123 6,298 163 6,298 - - 259 6,298 646 6,298 - -
6.75 99 6,798 118 6,798 155 6,798 - - 247 6,798 585 6,798 - -
7.00 99 7,298 - - 149 7,298 - - 235 7,298 520 7,298 - -
ALH (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,966 174 - - - - - - - -
2.20 - - - - 7,766 174 - - - - - - - -
2.30 - - - - 7,566 174 - - - - - - - -
2.40 - - - - 7,366 174 - - - - - - - -
2.50 - - - - 7,166 174 - - - - - - - -
2.60 - - - - 6,968 174 - - - - - - - -
2.70 - - - - 6,769 174 - - - - - - - -
2.80 - - - - 6,572 174 - - - - - - - -
2.90 - - - - 6,373 174 - - - - - - - -
3.00 - - - - 6,176 174 - - 6,292 174 - - - -
3.10 - - - - 5,984 174 - - 6,092 195 - - - -
3.20 - - - - 5,784 174 - - 5,910 252 - - - -
3.30 - - - - 5,584 184 - - 5,729 311 - - - -
3.40 - - - - 5,385 204 - - 5,548 363 - - - -
3.50 5,129 192 - - 5,198 230 - - 5,382 412 - - - -
3.60 4,930 224 4,961 259 4,998 258 - - 5,200 503 5,458 772 5,725 1,012
3.70 4,730 260 4,761 292 4,798 289 - - 5,033 549 5,313 850 5,582 1,097
3.80 4,530 303 4,561 331 4,610 368 4,685 455 4,866 638 5,168 946 5,440 1,195
3.90 4,330 353 4,361 375 4,422 439 4,498 516 4,700 716 5,002 1,038 5,314 1,298
4.00 4,130 409 4,169 425 4,233 509 4,328 578 4,530 793 4,874 1,118 5,170 1,385
4.10 3,930 473 3,968 510 4,045 602 4,154 665 4,380 901 4,728 1,221 5,044 1,491
4.20 3,730 542 3,774 592 3,868 673 3,982 750 4,228 979 4,598 1,327 4,917 1,579
4.30 3,530 617 3,581 674 3,677 765 3,808 857 4,074 1,083 4,449 1,419 4,790 1,704
4.40 3,330 695 3,396 757 3,499 855 3,649 941 3,921 1,182 4,318 1,544 4,682 1,814
4.50 3,130 774 3,201 856 3,348 948 3,473 1,046 3,784 1,330 4,186 1,662 4,553 1,940
4.60 2,930 853 3,015 956 3,181 1,042 3,329 1,150 3,629 1,411 4,074 1,767 4,444 2,047
4.70 2,730 933 2,828 1,056 3,001 1,152 3,167 1,271 3,491 1,523 3,941 1,895 4,334 2,175
4.80 2,530 1,013 2,651 1,159 2,833 1,276 3,021 1,376 3,369 1,648 3,827 2,017 4,224 2,295
4.90 2,330 1,105 2,473 1,273 2,679 1,401 2,873 1,512 3,229 1,792 3,712 2,153 4,113 2,420
5.00 2,117 1,197 2,280 1,401 2,526 1,527 2,726 1,635 3,127 1,908 3,597 2,278 4,001 2,565
5.25 1,594 1,480 1,901 1,733 2,150 1,854 2,386 1,970 2,810 2,262 3,335 2,596 3,791 2,853
5.50 1,286 1,941 1,561 2,113 1,841 2,233 2,058 2,354 2,526 2,614 3,070 2,962 3,515 3,233
5.75 1,038 2,454 1,298 2,516 1,546 2,640 1,782 2,775 2,278 2,998 2,843 3,326 3,299 3,593
6.00 840 2,954 1,056 2,995 1,292 3,096 1,572 3,178 2,049 3,404 2,611 3,720 3,100 3,975
6.25 653 3,454 854 3,479 1,056 3,559 1,360 3,610 1,840 3,819 2,421 4,098 2,900 4,367
6.50 497 3,954 675 3,961 873 4,028 1,171 4,068 1,649 4,252 2,227 4,518 2,719 4,755
6.75 380 4,454 525 4,461 723 4,483 975 4,529 1,483 4,692 2,055 4,927 2,535 5,162
7.00 296 4,954 415 4,964 574 4,972 837 5,004 1,283 5,132 1,880 5,352 2,395 5,569
7.25 235 5,454 301 5,465 493 5,469 694 5,489 1,135 5,588 1,725 5,792 2,230 5,997
7.50 192 5,956 260 5,966 373 5,969 586 5,973 1,014 6,050 1,596 6,239 2,086 6,416
7.75 174 6,456 227 6,468 294 6,470 - - 890 6,530 1,464 6,679 - -
8.00 174 6,956 - - 207 6,972 - - 798 7,006 1,357 7,144 - -
8.25 174 7,456 - - 187 7,473 - - 705 7,497 1,251 7,616 - -
8.50 174 7,956 - - 174 7,973 - - 609 7,988 1,142 8,069 - -
8.75 174 8,456 - - 174 8,474 - - 552 8,488 1,062 8,546 - -
9.00 174 8,956 - - 174 8,974 - - 495 8,988 - - - -
9.25 174 9,456 - - 174 9,476 - - 436 9,488 - - - -
9.50 174 9,956 - - 174 9,976 - - 376 9,988 - - - -
9.75 - - - - 174 10,468 - - 314 10,468 - - - -
10.00 - - - - 174 10,968 - - 244 10,968 - - - -
10.50 - - - - 174 11,968 - - 174 11,968 - - - -
11.00 - - - - 174 12,968 - - 174 12,968 - - - -
11.50 - - - - 174 13,968 - - 174 13,968 - - - -
12.00 - - - - 174 14,968 - - 174 14,968 - - - -
12.50 - - - - 174 15,968 - - 174 15,968 - - - -
13.00 - - - - 174 16,968 - - 174 16,968 - - - -
13.50 - - - - 174 17,968 - - 174 17,968 - - - -
14.00 - - - - 174 18,968 - - 174 18,968 - - - -
14.50 - - - - 174 19,968 - - 174 19,968 - - - -
15.00 - - - - 174 20,968 - - 174 20,968 - - - -
15.50 - - - - 174 21,968 - - 174 21,968 - - - -
16.00 - - - - 174 22,968 - - 174 22,968 - - - -
16.50 - - - - 174 23,968 - - 174 23,968 - - - -
17.00 - - - - 174 24,968 - - 174 24,968 - - - -
AMC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 38,638 607 - - - - - - - -
29.00 - - - - 36,667 607 - - - - - - - -
30.00 - - - - 34,653 607 - - - - - - - -
31.00 - - - - 32,666 607 - - - - - - - -
32.00 - - - - 30,697 607 - - - - - - - -
33.00 28,207 607 28,469 607 28,731 607 28,950 607 29,551 645 30,637 1,282 31,726 2,027
34.00 26,207 607 26,494 607 26,765 607 27,057 607 27,692 911 28,831 1,783 30,061 2,498
35.00 24,209 607 24,485 607 24,729 607 25,075 650 25,867 1,270 27,138 2,200 28,445 3,110
36.00 22,209 607 22,519 607 22,829 613 23,168 941 24,062 1,706 25,451 2,800 26,866 3,709
37.00 20,210 607 20,505 671 20,862 752 21,335 1,348 22,308 2,321 23,830 3,442 25,344 4,456
38.00 18,210 855 18,546 948 18,970 1,316 19,504 1,879 20,613 2,969 22,261 4,188 23,870 5,228
39.00 16,211 1,331 16,602 1,489 17,112 1,866 17,731 2,557 18,986 3,746 20,755 5,035 22,435 6,095
40.00 14,211 1,995 14,685 2,153 15,316 2,634 16,014 3,414 17,387 4,593 19,300 5,911 21,058 7,019
41.00 12,213 2,775 12,825 2,961 13,576 3,567 14,377 4,347 15,891 5,580 17,891 6,958 19,751 8,061
42.00 10,206 3,573 10,914 3,934 11,907 4,698 12,799 5,435 14,444 6,653 16,561 8,008 18,468 9,092
43.00 8,157 4,431 9,227 5,044 10,225 5,935 11,195 6,684 13,078 7,863 15,287 9,196 17,267 10,260
44.00 6,027 5,542 7,659 6,553 8,795 7,354 9,822 8,048 11,654 9,223 13,868 10,519 15,851 11,591
45.00 4,768 7,467 6,199 8,216 7,425 8,886 8,538 9,508 10,572 10,463 12,910 11,720 14,987 12,732
46.00 3,850 9,546 4,923 9,987 6,249 10,527 7,356 11,065 9,417 11,924 11,829 13,043 13,946 14,042
47.00 3,040 11,553 3,788 11,836 5,161 12,121 6,298 12,535 8,370 13,593 10,804 14,505 12,928 15,406
48.00 2,261 13,553 2,823 13,625 4,188 13,891 5,378 14,227 7,377 14,989 9,841 15,969 11,995 16,851
49.00 1,585 15,553 2,092 15,553 3,339 15,727 4,517 15,984 6,475 16,622 8,923 17,509 11,090 18,323
50.00 1,086 17,553 1,524 17,553 2,632 17,553 3,726 17,772 5,658 18,326 8,080 19,105 10,239 19,856
52.50 607 22,553 674 22,553 1,416 22,553 2,265 22,553 3,998 23,653 6,224 24,041 8,321 24,381
55.00 607 27,553 607 27,553 714 27,553 1,283 27,553 2,683 27,553 4,748 27,553 6,695 27,553
57.50 607 32,553 607 32,553 607 32,553 739 32,553 1,775 32,553 3,532 32,553 5,353 32,553
60.00 607 37,553 607 37,553 607 37,553 - - 1,077 37,553 2,578 37,553 4,222 37,553
62.50 607 42,553 607 42,553 607 42,553 - - 740 42,553 1,850 42,553 - -
65.00 607 47,553 607 47,553 607 47,553 - - 642 47,553 1,324 47,553 - -
67.50 607 52,553 - - 607 52,553 - - 607 52,553 1,042 52,553 - -
70.00 607 57,553 - - 607 57,553 - - 607 57,553 743 57,553 - -
72.50 - - - - 607 62,553 - - 607 62,553 - - - -
75.00 - - - - 607 67,553 - - 607 67,553 - - - -
ANA (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,379 185 - - - - - - - -
50.00 - - - - 9,178 185 - - - - - - - -
52.50 - - - - 8,683 187 - - - - - - - -
55.00 8,132 185 8,176 185 8,186 191 8,193 205 8,270 320 8,515 543 8,799 788
57.50 7,632 185 7,678 185 7,690 199 7,705 223 7,820 423 8,089 674 8,401 947
60.00 7,132 185 7,181 187 7,198 212 7,224 304 7,376 546 7,684 834 8,027 1,117
62.50 6,632 185 6,686 191 6,709 306 6,750 420 6,942 694 7,279 999 7,657 1,316
65.00 6,132 185 6,192 270 6,227 421 6,286 558 6,528 857 6,903 1,196 7,300 1,513
67.50 5,632 246 5,701 388 5,754 565 5,835 718 6,116 1,071 6,519 1,394 6,961 1,749
70.00 5,132 377 5,216 534 5,290 733 5,402 913 5,728 1,283 6,172 1,633 6,617 1,980
72.50 4,632 548 4,739 709 4,840 931 5,045 1,135 5,351 1,518 5,816 1,863 6,313 2,232
75.00 4,132 742 4,272 915 4,439 1,156 4,634 1,376 4,986 1,778 5,494 2,138 6,000 2,506
77.50 3,631 944 3,827 1,151 4,013 1,408 4,244 1,653 4,705 2,052 5,172 2,406 5,701 2,779
80.00 3,124 1,155 3,385 1,419 3,614 1,696 3,864 1,950 4,363 2,349 4,869 2,703 5,429 3,076
82.50 2,614 1,392 2,964 1,716 3,236 2,017 3,510 2,257 4,034 2,639 4,667 3,013 5,150 3,388
85.00 2,075 1,678 2,565 2,042 2,865 2,357 3,178 2,590 3,726 2,956 4,373 3,368 4,886 3,701
87.50 1,726 2,028 2,200 2,392 2,537 2,714 2,855 2,928 3,422 3,289 4,043 3,692 4,621 4,048
90.00 1,440 2,507 1,871 2,765 2,234 3,095 2,582 3,309 3,156 3,635 3,793 4,016 4,411 4,379
92.50 1,198 3,024 1,600 3,193 1,955 3,508 2,301 3,691 2,887 4,014 3,542 4,367 4,171 4,730
95.00 982 3,529 1,358 3,648 1,702 3,929 2,064 4,099 2,662 4,410 3,332 4,746 3,967 5,077
97.50 779 4,028 1,145 4,112 1,464 4,357 1,831 4,518 2,430 4,810 3,122 5,129 3,766 5,460
100.00 589 4,528 958 4,589 1,263 4,809 1,630 4,945 2,226 5,219 2,906 5,509 3,564 5,844
102.50 428 5,030 792 5,060 1,092 5,263 1,439 5,387 2,044 5,632 2,730 5,919 3,370 6,225
105.00 306 5,530 650 5,552 927 5,727 1,282 5,835 1,881 6,064 2,558 6,332 3,204 6,616
107.50 220 6,030 532 6,055 793 6,204 1,122 6,290 1,732 6,499 2,374 6,741 3,038 7,028
110.00 185 6,531 431 6,558 678 6,680 - - 1,580 6,939 2,220 7,169 2,870 7,440
112.50 185 7,031 343 7,059 581 7,159 - - 1,429 7,392 2,082 7,604 2,708 7,852
115.00 185 7,531 273 7,560 474 7,644 - - 1,313 7,845 1,937 8,038 2,577 8,270
117.50 185 8,031 216 8,062 412 8,130 - - 1,194 8,306 1,792 8,479 - -
120.00 185 8,532 195 8,563 337 8,619 - - 1,077 8,774 1,685 8,934 - -
122.50 185 9,032 - - 284 9,108 - - 986 9,242 1,574 9,388 - -
125.00 185 9,532 - - 230 9,606 - - 896 9,714 1,460 9,846 - -
127.50 185 10,032 - - 209 10,106 - - 809 10,193 1,349 10,307 - -
130.00 185 10,532 - - 203 10,606 - - 736 10,672 1,268 10,778 - -
132.50 185 11,033 - - 197 11,105 - - 667 11,152 1,183 11,248 - -
135.00 185 11,533 - - 195 11,605 - - 606 11,638 1,096 11,720 - -
137.50 185 12,033 - - 191 12,104 - - 539 12,126 1,010 12,197 - -
140.00 185 12,532 - - 189 12,603 - - 495 12,622 947 12,677 - -
142.50 185 13,032 - - 187 13,102 - - 446 13,122 - - - -
145.00 185 13,532 - - 185 13,602 - - 398 13,622 - - - -
147.50 185 14,032 - - 185 14,102 - - 358 14,122 - - - -
150.00 185 14,532 - - - - - - - - - - - -
152.50 185 15,032 - - - - - - - - - - - -
155.00 185 15,532 - - - - - - - - - - - -
BCM (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,082 40 - - - - - - - -
3.00 - - - - 1,983 41 - - - - - - - -
3.10 - - - - 1,883 45 - - - - - - - -
3.20 - - - - 1,785 48 - - - - - - - -
3.30 - - - - 1,695 52 - - - - - - - -
3.40 - - - - 1,593 55 - - 1,622 77 - - - -
3.50 1,459 40 1,481 48 1,493 60 1,499 69 1,547 84 1,601 103 1,677 149
3.60 1,359 40 1,381 52 1,393 65 1,401 75 1,445 92 1,522 111 1,593 182
3.70 1,259 40 1,281 57 1,293 71 1,323 83 1,366 100 1,439 151 1,511 212
3.80 1,159 40 1,181 63 1,192 79 1,223 91 1,283 109 1,355 184 1,442 245
3.90 1,057 51 1,081 71 1,088 87 1,139 100 1,184 147 1,286 218 1,370 272
4.00 957 65 981 79 1,010 97 1,039 138 1,112 184 1,200 263 1,296 319
4.10 857 84 882 91 923 137 965 173 1,026 233 1,138 308 1,223 362
4.20 757 111 792 113 833 172 876 224 950 278 1,062 350 1,158 413
4.30 657 145 701 154 751 222 797 269 881 324 995 405 1,092 467
4.40 557 184 614 207 669 270 725 313 811 378 926 453 1,035 523
4.50 457 224 532 260 599 328 658 370 747 440 865 515 976 573
4.60 352 270 456 334 527 385 589 432 682 497 812 571 916 639
4.70 277 349 385 412 463 457 527 501 634 556 767 627 872 691
4.80 225 459 318 494 393 533 472 568 563 637 700 709 808 764
4.90 185 559 259 585 342 617 415 656 510 710 652 775 763 832
5.00 146 659 210 675 286 703 365 735 464 775 601 845 715 899
5.25 81 909 108 909 185 929 264 939 349 981 488 1,030 600 1,074
5.50 51 1,159 85 1,159 108 1,159 184 1,159 260 1,159 401 1,228 508 1,279
5.75 40 1,409 72 1,409 92 1,409 111 1,409 198 1,409 320 1,409 422 1,409
6.00 40 1,659 63 1,659 80 1,659 96 1,659 123 1,659 244 1,659 356 1,659
6.25 40 1,909 56 1,909 72 1,909 87 1,909 111 1,909 205 1,909 285 1,909
6.50 40 2,159 51 2,159 65 2,159 79 2,159 101 2,159 131 2,159 250 2,159
6.75 40 2,409 47 2,409 60 2,409 73 2,409 93 2,409 120 2,409 184 2,409
7.00 40 2,659 44 2,659 56 2,659 68 2,659 87 2,659 112 2,659 136 2,659
7.25 40 2,909 41 2,909 53 2,909 64 2,909 81 2,909 105 2,909 128 2,909
7.50 40 3,159 40 3,159 51 3,159 60 3,159 77 3,159 100 3,159 121 3,159
7.75 40 3,409 40 3,409 48 3,409 - - 73 3,409 95 3,409 - -
BEA (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,581 21 - - - - - - - -
5.50 - - - - 1,531 21 - - - - - - - -
5.75 - - - - 1,482 21 - - - - - - - -
6.00 - - - - 1,432 21 - - - - - - - -
6.25 - - - - 1,382 21 - - - - - - - -
6.50 - - - - 1,332 21 - - - - - - - -
6.75 - - - - 1,282 21 - - 1,282 21 - - - -
7.00 - - - - 1,232 21 - - 1,232 21 - - - -
7.25 - - - - 1,182 21 - - 1,182 21 1,182 21 - -
7.50 1,126 21 1,132 21 1,132 21 - - 1,132 21 1,133 31 1,132 49
7.75 1,076 21 1,082 21 1,084 21 1,084 21 1,085 21 1,089 40 1,092 56
8.00 1,026 21 1,033 21 1,034 21 1,034 21 1,035 23 1,039 53 1,049 71
8.25 976 21 984 21 984 21 984 21 985 24 989 62 1,005 81
8.50 926 21 934 21 934 21 934 21 935 27 938 74 964 98
8.75 876 21 884 21 884 21 884 24 884 38 900 91 926 112
9.00 826 21 834 21 834 23 834 34 834 49 853 105 888 131
9.25 776 21 784 21 784 25 784 45 784 58 814 123 850 148
9.50 726 21 734 21 734 43 737 60 738 77 775 143 816 167
9.75 676 21 686 25 686 53 687 78 688 92 736 162 779 189
10.00 626 28 636 37 639 67 640 91 643 112 699 185 744 213
10.50 526 49 540 62 542 108 548 135 557 156 630 231 681 262
11.00 426 83 448 97 453 160 464 185 477 207 566 286 618 316
11.50 325 123 359 148 372 220 390 245 406 266 507 346 562 376
12.00 221 174 280 214 295 291 318 315 343 336 460 403 519 430
12.50 153 258 215 294 228 369 258 389 286 408 401 478 459 506
13.00 109 360 157 382 172 453 206 470 236 488 362 551 414 576
13.50 71 462 110 468 128 547 161 562 194 571 313 628 372 650
14.00 44 562 74 563 95 640 127 648 161 656 277 708 336 728
14.50 28 662 49 662 68 734 99 742 131 747 243 790 298 809
15.00 21 762 35 762 49 832 75 836 103 841 212 876 269 893
15.50 21 862 23 862 37 927 58 932 82 934 188 964 238 978
16.00 21 962 21 962 24 1,027 47 1,028 66 1,031 161 1,055 213 1,067
16.50 21 1,062 21 1,062 23 1,125 27 1,128 47 1,131 139 1,146 190 1,155
BEB (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,375 23
6.88 1,323 23
7.11 1,276 23
7.35 1,225 23
7.59 1,174 23
7.83 1,125 23
8.06 1,078 23
8.30 1,027 23
8.54 976 23
8.77 928 23
9.01 877 24
9.25 826 27
9.49 775 38
9.96 679 71
10.43 586 109
10.91 493 160
11.38 408 219
11.86 329 289
12.33 261 365
12.81 202 448
13.28 152 534
13.75 114 626
BIU (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,617 235 - - - - - - - -
55.00 - - - - 16,248 235 - - - - - - - -
57.50 - - - - 15,882 235 - - - - - - - -
60.00 - - - - 15,513 235 - - - - - - - -
62.50 - - - - 15,144 235 - - - - - - - -
65.00 - - 14,696 235 14,774 235 - - - - - - - -
67.50 - - 14,323 235 14,405 235 - - - - - - - -
70.00 - - 13,952 235 14,036 235 - - - - - - - -
72.50 - - 13,579 235 13,668 235 - - - - - - - -
75.00 13,115 235 13,207 235 13,302 235 - - 13,556 246 - - - -
77.50 12,740 235 12,835 235 12,931 235 - - 13,209 250 - - - -
80.00 12,365 235 12,464 235 12,561 235 - - 12,864 259 - - - -
82.50 11,990 235 12,092 235 12,190 235 - - 12,530 306 - - - -
85.00 11,615 235 11,720 235 11,824 237 - - 12,172 368 - - - -
87.50 11,240 235 11,349 235 11,465 238 - - 11,833 437 - - - -
90.00 10,865 235 10,979 235 11,105 240 - - 11,498 514 - - - -
92.50 10,490 235 10,608 235 10,743 243 - - 11,164 592 11,715 1,028 - -
95.00 10,116 235 10,239 235 10,363 247 - - 10,835 700 11,345 1,160 - -
97.50 9,740 235 9,867 237 10,006 253 - - 10,510 794 10,896 1,287 11,562 1,645
100.00 9,365 235 9,504 238 9,648 298 - - 10,187 892 10,639 1,415 11,284 1,806
102.50 8,990 235 9,140 241 9,292 366 - - 9,880 1,023 10,495 1,557 11,016 1,966
105.00 8,615 235 8,751 246 8,934 441 - - 9,565 1,160 10,095 1,715 10,752 2,125
107.50 8,240 235 8,409 284 8,584 536 - - 9,256 1,273 9,810 1,872 10,493 2,281
110.00 7,868 235 8,046 354 8,221 632 8,468 913 8,952 1,429 9,532 2,028 10,239 2,459
112.50 7,493 239 7,685 438 7,892 754 8,140 1,036 8,654 1,601 9,257 2,193 10,012 2,649
115.00 7,117 315 7,275 533 7,554 874 7,822 1,183 8,362 1,756 8,988 2,381 9,750 2,838
117.50 6,742 412 6,932 642 7,223 1,014 7,508 1,351 8,075 1,930 8,723 2,568 9,510 3,020
120.00 6,366 528 6,580 769 6,895 1,181 7,198 1,504 7,795 2,117 8,462 2,752 9,276 3,206
122.50 5,991 661 6,252 902 6,576 1,336 6,898 1,690 7,522 2,304 8,349 2,932 9,009 3,413
125.00 5,616 804 5,912 1,052 6,261 1,523 6,603 1,873 7,255 2,474 8,107 3,167 8,788 3,631
127.50 5,239 953 5,576 1,221 5,957 1,697 6,315 2,061 6,994 2,671 7,869 3,371 8,586 3,844
130.00 4,862 1,105 5,248 1,405 5,659 1,894 6,036 2,251 6,733 2,881 7,638 3,556 8,371 4,057
132.50 4,486 1,257 4,928 1,599 5,369 2,089 5,766 2,455 6,494 3,080 7,414 3,764 8,158 4,272
135.00 4,108 1,414 4,617 1,803 5,091 2,293 5,505 2,660 6,255 3,278 7,195 3,965 8,009 4,489
137.50 3,726 1,578 4,318 2,041 4,819 2,528 5,250 2,890 6,025 3,533 6,988 4,204 7,810 4,730
140.00 3,339 1,759 4,020 2,269 4,559 2,766 5,006 3,134 5,801 3,755 6,785 4,434 7,618 4,972
142.50 2,945 1,957 3,746 2,542 4,311 3,008 4,760 3,355 5,583 3,994 6,579 4,661 7,428 5,214
145.00 2,570 2,190 3,469 2,802 4,064 3,272 4,540 3,615 5,376 4,235 6,294 4,902 7,121 5,495
147.50 2,297 2,445 3,252 3,095 3,837 3,544 4,323 3,883 5,188 4,482 6,196 5,143 6,947 5,728
150.00 2,068 2,748 2,993 3,397 3,619 3,813 4,115 4,139 4,995 4,741 6,009 5,438 6,776 5,946
152.50 1,857 3,147 2,786 3,703 3,415 4,115 3,926 4,424 4,816 5,006 5,836 5,664 6,608 6,196
155.00 1,667 3,538 2,567 4,021 3,226 4,401 3,738 4,718 4,606 5,281 5,664 5,929 6,445 6,464
157.50 1,495 3,925 2,357 4,337 3,015 4,698 3,552 5,007 4,431 5,546 5,496 6,205 6,285 6,733
160.00 1,332 4,307 2,157 4,669 2,836 5,009 3,366 5,303 4,264 5,833 5,334 6,464 6,167 6,999
162.50 1,176 4,687 1,970 5,001 2,655 5,324 3,187 5,598 4,103 6,129 5,179 6,724 5,976 7,261
165.00 1,025 5,065 1,794 5,334 2,481 5,641 3,018 5,909 3,952 6,426 5,029 7,018 5,828 7,558
167.50 876 5,442 1,630 5,681 2,316 5,961 2,854 6,225 3,802 6,706 4,887 7,316 5,682 7,838
170.00 735 5,818 1,478 6,025 2,162 6,291 2,697 6,535 3,649 6,998 4,740 7,609 5,626 8,132
172.50 607 6,193 1,335 6,371 2,012 6,626 - - 3,503 7,315 4,606 7,891 - -
175.00 497 6,568 1,206 6,724 1,874 6,951 - - 3,359 7,632 4,474 8,177 - -
177.50 403 6,943 1,083 7,081 1,741 7,292 - - 3,221 7,936 4,344 8,474 - -
180.00 327 7,318 974 7,456 1,616 7,639 - - 3,088 8,244 4,214 8,772 - -
182.50 264 7,693 872 7,793 1,500 7,980 - - 2,959 8,556 4,088 9,093 - -
185.00 235 8,068 781 8,158 1,389 8,323 - - 2,835 8,886 3,965 9,399 - -
187.50 235 8,443 688 8,520 1,288 8,674 - - 2,714 9,211 3,843 9,706 - -
190.00 235 8,818 611 8,883 1,188 9,030 - - 2,599 9,536 3,723 10,018 - -
192.50 235 9,193 547 9,250 1,101 9,384 - - 2,489 9,866 3,608 10,334 - -
195.00 235 9,568 482 9,595 1,014 9,737 - - 2,384 10,197 3,498 10,653 - -
197.50 235 9,943 427 9,976 925 10,093 - - 2,281 10,533 3,341 10,966 - -
200.00 235 10,318 375 10,345 853 10,457 - - 2,181 10,863 3,237 11,289 - -
205.00 235 11,068 293 11,092 719 11,159 - - 1,968 11,547 3,039 11,949 - -
210.00 235 11,818 247 11,842 609 11,908 - - 1,800 12,242 2,852 12,616 - -
215.00 - - 243 12,577 514 12,627 - - 1,646 12,932 2,677 13,277 - -
220.00 - - 240 13,336 432 13,365 - - 1,504 13,630 2,510 13,947 - -
225.00 - - - - 362 14,101 - - 1,371 14,345 2,355 14,641 - -
230.00 - - - - 304 14,823 - - 1,252 15,025 2,211 15,131 - -
235.00 - - - - 251 15,573 - - 1,142 15,737 2,073 15,842 - -
240.00 - - - - 244 16,356 - - 1,038 16,457 1,943 16,605 - -
245.00 - - - - 241 17,104 - - 945 17,192 1,821 17,303 - -
250.00 - - - - 240 17,854 - - 862 17,941 1,708 18,226 - -
255.00 - - - - 238 18,604 - - 785 18,688 1,600 18,947 - -
260.00 - - - - 237 19,354 - - 716 19,437 1,501 19,680 - -
265.00 - - - - 235 20,104 - - 650 20,184 1,407 20,417 - -
270.00 - - - - 235 20,854 - - 589 20,933 1,319 21,018 - -
275.00 - - - - 235 21,603 - - 537 21,682 1,235 21,765 - -
280.00 - - - - 235 22,353 - - 491 22,429 1,158 22,513 - -
BLI (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 6,590 120 - - - - - - - -
48.00 - - - - 6,530 120 - - - - - - - -
49.00 - - - - 6,471 120 - - - - - - - -
50.00 - - - - 6,411 120 - - - - - - - -
52.50 - - - - 6,262 120 - - - - - - - -
55.00 - - - - 6,114 120 - - - - - - - -
57.50 - - - - 5,965 120 - - - - - - - -
60.00 - - - - 5,817 120 - - - - - - - -
62.50 - - - - 5,670 121 - - - - - - - -
65.00 - - - - 5,522 122 - - - - - - - -
67.50 - - - - 5,375 123 - - - - - - - -
70.00 - - - - 5,228 125 - - - - - - - -
72.50 - - - - 5,082 127 - - - - - - - -
75.00 - - - - 4,938 131 - - - - - - - -
77.50 - - - - 4,793 134 - - - - - - - -
80.00 - - - - 4,650 140 - - - - - - - -
82.50 - - - - 4,508 155 - - - - - - - -
85.00 - - - - 4,367 186 - - 4,596 494 - - - -
87.50 - - - - 4,228 222 - - 4,477 549 - - - -
90.00 - - - - 4,091 262 - - 4,362 613 - - - -
92.50 3,838 120 3,879 214 3,955 303 4,048 437 4,246 670 4,541 953 4,811 1,190
95.00 3,688 142 3,734 254 3,820 353 3,922 497 4,133 736 4,441 1,025 4,722 1,271
97.50 3,539 178 3,593 298 3,689 411 3,798 560 4,023 801 4,345 1,106 4,635 1,350
100.00 3,389 222 3,451 345 3,558 467 3,676 624 3,915 870 4,249 1,185 4,550 1,430
102.50 3,239 271 3,311 397 3,431 530 3,558 689 3,809 948 4,157 1,262 4,465 1,511
105.00 3,089 326 3,174 453 3,305 591 3,441 761 3,706 1,026 4,066 1,341 4,384 1,596
107.50 2,939 384 3,038 515 3,182 666 3,329 836 3,603 1,100 3,978 1,423 4,304 1,689
110.00 2,788 444 2,904 578 3,055 736 3,216 911 3,505 1,178 3,890 1,516 4,225 1,780
112.50 2,639 503 2,773 645 2,936 805 3,105 985 3,407 1,267 3,805 1,606 4,148 1,871
115.00 2,489 564 2,627 715 2,819 886 2,997 1,068 3,312 1,358 3,721 1,694 4,073 1,963
117.50 2,338 626 2,500 792 2,704 969 2,891 1,155 3,220 1,444 3,640 1,785 3,998 2,055
120.00 2,189 690 2,376 872 2,593 1,056 2,789 1,241 3,129 1,531 3,560 1,874 3,926 2,149
122.50 2,037 755 2,254 955 2,486 1,147 2,688 1,327 3,041 1,642 3,482 1,970 3,855 2,244
125.00 1,883 825 2,137 1,045 2,381 1,243 2,591 1,430 2,955 1,724 3,406 2,071 3,785 2,346
127.50 1,726 898 2,023 1,139 2,280 1,342 2,498 1,529 2,872 1,823 3,332 2,171 3,718 2,448
130.00 1,566 977 1,914 1,238 2,182 1,440 2,405 1,622 2,789 1,922 3,259 2,272 3,651 2,551
132.50 1,403 1,065 1,811 1,340 2,089 1,549 2,312 1,723 2,709 2,019 3,187 2,373 3,586 2,654
135.00 1,287 1,164 1,703 1,446 1,999 1,662 2,234 1,836 2,650 2,139 3,119 2,466 3,508 2,738
137.50 1,184 1,274 1,616 1,561 1,911 1,772 2,146 1,950 2,593 2,231 3,049 2,574 3,459 2,859
140.00 1,093 1,390 1,525 1,681 1,827 1,882 2,066 2,052 2,482 2,350 2,983 2,682 3,398 2,959
142.50 1,003 1,520 1,435 1,804 1,747 2,005 1,991 2,166 2,432 2,457 2,916 2,793 3,337 3,067
145.00 924 1,678 1,359 1,933 1,671 2,128 1,924 2,285 2,363 2,568 2,853 2,903 3,278 3,179
147.50 848 1,836 1,280 2,063 1,597 2,244 1,847 2,405 2,305 2,682 2,791 3,014 3,221 3,292
150.00 776 1,990 1,199 2,195 1,529 2,365 1,779 2,522 2,236 2,778 2,730 3,125 3,164 3,404
152.50 709 2,143 1,122 2,326 1,460 2,498 1,716 2,642 2,173 2,897 2,671 3,237 3,108 3,518
155.00 644 2,297 1,047 2,462 1,390 2,628 1,657 2,765 2,111 3,014 2,612 3,345 3,054 3,630
157.50 582 2,448 978 2,600 1,323 2,754 1,595 2,894 2,049 3,132 2,556 3,456 3,001 3,740
160.00 522 2,600 911 2,732 1,257 2,883 1,532 3,020 1,957 3,251 2,500 3,575 2,948 3,852
162.50 463 2,750 848 2,871 1,196 3,016 1,471 3,148 1,899 3,368 2,446 3,696 2,898 3,961
165.00 406 2,900 790 3,016 1,136 3,154 1,412 3,279 1,843 3,485 2,393 3,815 2,848 4,076
167.50 352 3,050 734 3,157 1,078 3,287 1,355 3,409 1,788 3,610 2,341 3,935 - -
170.00 299 3,202 680 3,295 1,024 3,423 1,301 3,539 1,736 3,737 2,291 4,055 - -
172.50 255 3,352 631 3,438 972 3,558 1,247 3,672 1,685 3,863 2,241 4,173 - -
175.00 217 3,501 584 3,583 922 3,696 1,195 3,807 1,634 3,989 2,193 4,291 - -
177.50 185 3,652 541 3,727 874 3,840 1,147 3,942 1,585 4,115 2,145 4,410 - -
180.00 157 3,802 500 3,867 829 3,979 1,099 4,079 1,538 4,239 2,100 4,532 - -
182.50 133 3,951 463 3,981 785 4,115 1,054 4,218 1,493 4,363 2,055 4,660 - -
185.00 120 4,101 427 4,126 744 4,256 1,010 4,350 1,448 4,495 2,010 4,788 - -
187.50 120 4,251 394 4,273 703 4,397 968 4,484 1,405 4,628 1,967 4,916 - -
190.00 120 4,402 363 4,420 667 4,538 928 4,630 1,363 4,760 1,925 5,042 - -
192.50 120 4,551 333 4,567 631 4,678 888 4,766 1,322 4,894 1,884 5,168 - -
195.00 120 4,701 303 4,714 596 4,767 851 4,908 1,282 5,025 1,844 5,294 - -
197.50 120 4,852 278 4,864 565 4,911 815 5,050 1,244 5,157 1,805 5,420 - -
200.00 120 5,002 255 5,013 533 5,056 780 5,193 1,206 5,289 1,766 5,547 - -
205.00 120 5,302 216 5,313 477 5,345 716 5,444 1,135 5,558 1,692 5,805 - -
210.00 120 5,602 182 5,613 425 5,635 657 5,687 1,069 5,834 1,621 6,073 - -
215.00 120 5,902 151 5,914 374 5,928 592 5,971 1,005 6,107 1,555 6,338 - -
220.00 120 6,202 133 6,214 332 6,221 541 6,261 945 6,383 1,490 6,603 - -
225.00 120 6,502 130 6,514 297 6,521 497 6,550 891 6,660 1,428 6,870 - -
230.00 120 6,802 127 6,814 263 6,821 454 6,839 837 6,943 1,370 7,138 - -
235.00 120 7,102 126 7,114 234 7,121 415 7,132 787 7,225 1,314 7,412 - -
240.00 120 7,402 124 7,414 208 7,421 380 7,431 741 7,509 1,260 7,687 - -
245.00 120 7,702 123 7,714 184 7,721 347 7,731 698 7,793 1,208 7,963 - -
250.00 120 8,002 122 8,014 164 8,021 318 8,031 658 8,135 1,159 8,240 - -
255.00 120 8,302 122 8,314 146 8,322 290 8,331 619 8,369 1,112 8,518 - -
260.00 120 8,603 121 8,613 135 8,621 266 8,631 582 8,659 1,067 8,796 - -
265.00 120 8,903 120 8,915 132 8,921 243 8,931 549 8,949 1,025 9,075 - -
270.00 120 9,203 120 9,215 130 9,223 222 9,231 517 9,247 984 9,360 - -
275.00 120 9,503 120 9,515 128 9,523 204 9,531 493 9,547 944 9,644 - -
280.00 120 9,803 120 9,815 126 9,823 186 9,831 459 9,847 908 9,930 - -
285.00 120 10,103 120 10,115 125 10,123 171 10,131 433 10,147 872 10,216 - -
290.00 120 10,403 120 10,415 125 10,423 156 10,431 407 10,445 837 10,503 - -
295.00 120 10,703 120 10,715 123 10,723 141 10,731 383 10,745 804 10,789 - -
300.00 120 11,003 120 11,015 123 11,023 135 11,031 362 11,045 775 11,076 - -
310.00 120 11,603 120 11,615 122 11,623 - - 322 11,644 727 11,666 - -
320.00 - - - - 121 12,208 - - 285 12,208 661 12,243 - -
330.00 - - - - 120 12,808 - - 254 12,808 - - - -
340.00 - - - - 120 13,408 - - 228 13,408 - - - -
350.00 - - - - 120 14,008 - - 202 14,008 - - - -
360.00 - - - - 120 14,608 - - 180 14,608 - - - -
370.00 - - - - 120 15,208 - - 159 15,208 - - - -
380.00 - - - - 120 15,808 - - 143 15,808 - - - -
390.00 - - - - 120 16,408 - - 135 16,408 - - - -
400.00 - - - - 120 17,008 - - 132 17,008 - - - -
410.00 - - - - 120 17,608 - - 130 17,608 - - - -
420.00 - - - - 120 18,208 - - 129 18,208 - - - -
430.00 - - - - 120 18,808 - - 127 18,808 - - - -
440.00 - - - - 120 19,408 - - 126 19,408 - - - -
450.00 - - - - 120 20,008 - - 125 20,008 - - - -
BOC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,176 82 4,209 82 4,225 82 4,225 91 4,224 118 4,222 189 4,368 275
17.00 3,928 82 3,960 82 3,985 82 3,992 102 4,001 132 4,033 235 4,162 348
17.50 3,676 82 3,718 82 3,731 92 3,738 114 3,746 149 3,809 297 3,963 410
18.00 3,426 82 3,466 82 3,479 104 3,479 131 3,477 229 3,584 375 3,771 486
18.50 3,178 82 3,214 82 3,243 122 3,252 148 3,267 274 3,381 438 3,582 585
19.00 2,928 82 2,964 90 2,989 141 2,998 205 3,038 365 3,183 530 3,394 672
19.50 2,678 82 2,715 107 2,734 198 2,734 280 2,806 452 2,995 628 3,225 782
20.00 2,428 118 2,475 132 2,502 271 2,514 364 2,598 548 2,814 740 3,047 898
21.00 1,928 247 1,992 263 2,039 475 2,077 588 2,212 786 2,473 985 2,725 1,149
22.00 1,428 441 1,539 473 1,633 762 1,695 872 1,852 1,072 2,155 1,268 2,424 1,424
23.00 921 652 1,118 807 1,226 1,101 1,321 1,193 1,554 1,373 1,884 1,555 2,152 1,717
24.00 562 1,122 765 1,198 892 1,489 1,003 1,569 1,257 1,744 1,590 1,911 1,885 2,055
25.00 362 1,623 472 1,666 611 1,945 738 1,993 1,009 2,122 1,358 2,272 1,657 2,407
26.00 196 2,122 270 2,144 396 2,373 526 2,416 803 2,528 1,151 2,661 1,450 2,778
27.00 104 2,622 157 2,644 240 2,841 370 2,875 621 2,958 961 3,062 1,232 3,165
28.00 82 3,122 123 3,144 161 3,312 266 3,342 485 3,400 795 3,489 1,086 3,574
29.00 82 3,622 100 3,644 136 3,805 168 3,829 371 3,872 656 3,928 933 3,991
30.00 82 4,122 84 4,143 115 4,312 148 4,315 301 4,337 550 4,373 796 4,425
31.00 82 4,622 82 4,643 102 4,799 128 4,798 220 4,814 439 4,852 677 4,869
32.00 82 5,122 82 5,143 88 5,297 115 5,312 160 5,332 358 5,364 577 5,385
33.00 82 5,622 82 5,643 82 5,799 103 5,798 147 5,816 286 5,848 490 5,867
34.00 82 6,122 82 6,142 82 6,289 - - 135 6,290 237 6,331 - -
35.00 - - - - 82 6,796 - - 123 6,815 179 6,845 - -
36.00 - - - - 82 7,287 - - 116 7,301 165 7,329 - -
37.00 - - - - 82 7,780 - - 110 7,780 - - - -
BUD (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,512 184 - - - - - - - -
12.50 - - - - 8,018 184 - - - - - - - -
13.00 - - - - 7,529 184 - - - - - - - -
13.50 6,910 184 7,002 184 7,038 184 7,126 239 7,320 469 7,656 783 7,882 1,115
14.00 6,409 184 6,502 184 6,555 232 6,654 342 6,880 595 7,260 937 7,503 1,310
14.50 5,909 184 6,002 220 6,072 325 6,190 463 6,456 752 6,869 1,130 7,137 1,493
15.00 5,407 256 5,501 347 5,602 455 5,741 608 6,039 937 6,485 1,324 6,781 1,727
15.50 4,906 367 5,011 490 5,137 602 5,297 783 5,636 1,126 6,118 1,553 6,436 1,950
16.00 4,404 518 4,530 641 4,692 779 4,875 988 5,249 1,348 5,765 1,774 6,115 2,198
16.50 3,905 702 4,064 846 4,273 979 4,465 1,203 4,875 1,585 5,429 2,028 5,786 2,463
17.00 3,407 901 3,650 1,071 3,889 1,206 4,075 1,446 4,524 1,853 5,108 2,300 5,490 2,728
17.50 2,906 1,106 3,207 1,333 3,484 1,493 3,706 1,716 4,177 2,131 4,801 2,579 5,201 3,017
18.00 2,391 1,336 2,792 1,627 3,106 1,801 3,402 2,018 3,854 2,435 4,502 2,882 4,912 3,321
18.50 1,896 1,625 2,401 1,950 2,739 2,143 3,059 2,349 3,585 2,716 4,267 3,148 4,746 3,557
19.00 1,547 2,006 2,035 2,300 2,412 2,504 2,747 2,697 3,262 3,099 3,950 3,522 4,407 3,950
19.50 1,281 2,549 1,709 2,702 2,104 2,891 2,449 3,069 2,993 3,447 3,698 3,863 4,159 4,281
20.00 1,052 3,056 1,428 3,143 1,823 3,302 2,176 3,503 2,741 3,821 3,454 4,208 3,928 4,616
21.00 659 4,059 986 4,075 1,346 4,179 1,702 4,331 2,278 4,603 3,007 4,965 3,504 5,344
22.00 373 5,059 644 5,061 968 5,101 1,307 5,212 1,879 5,421 2,611 5,743 3,112 6,081
23.00 216 6,059 409 6,056 686 6,077 994 6,134 1,541 6,292 2,264 6,558 2,761 6,881
24.00 184 7,059 276 7,059 471 7,061 731 7,086 1,261 7,203 1,956 7,426 2,455 7,683
25.00 184 8,059 184 8,059 319 8,059 556 8,059 1,016 8,134 1,676 8,306 2,171 8,536
26.00 184 9,059 184 9,059 224 9,059 393 9,059 810 9,090 1,445 9,218 1,921 9,400
27.00 184 10,059 184 10,059 184 10,059 275 10,059 653 10,059 1,235 10,148 1,703 10,298
28.00 184 11,059 184 11,059 184 11,059 194 11,059 511 11,059 1,050 11,096 1,503 11,214
29.00 184 12,059 184 12,059 184 12,059 184 12,059 412 12,059 894 12,059 1,324 12,150
30.00 184 13,059 184 13,059 184 13,059 184 13,059 336 13,059 772 13,059 1,162 13,059
31.00 184 14,059 184 14,059 184 14,059 - - 258 14,059 645 14,059 1,035 14,059
32.00 184 15,059 184 15,059 184 15,059 - - 210 15,059 558 15,059 - -
33.00 184 16,059 - - 184 16,059 - - 194 16,059 469 16,059 - -
34.00 184 17,059 - - 184 17,059 - - 184 17,059 403 17,059 - -
35.00 184 18,059 - - 184 18,059 - - 184 18,059 - - - -
36.00 184 19,059 - - 184 19,059 - - 184 19,059 - - - -
BYD (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 107,648 1,421 - - 108,513 1,421 - - - -
82.50 - - - - 106,407 1,421 - - 107,294 1,421 - - - -
85.00 - - - - 105,167 1,421 - - 106,077 1,421 - - - -
87.50 - - - - 103,926 1,421 - - 104,860 1,421 - - - -
90.00 - - - - 102,686 1,421 - - 103,650 1,421 - - - -
92.50 - - - - 101,446 1,421 - - 102,433 1,421 - - - -
95.00 - - - - 100,204 1,421 - - 101,216 1,421 - - - -
97.50 - - - - 98,963 1,421 - - 100,006 1,421 - - - -
100.00 - - - - 97,721 1,421 - - 98,789 1,421 - - - -
102.50 - - - - 96,481 1,421 - - 97,581 1,421 - - - -
105.00 - - - - 95,241 1,421 - - 96,372 1,421 - - - -
107.50 - - - - 94,000 1,421 - - 95,156 1,421 - - - -
110.00 92,272 1,421 92,496 1,421 92,743 1,421 - - 93,947 1,421 - - - -
112.50 91,023 1,421 91,251 1,421 91,504 1,421 - - 92,739 1,421 - - - -
115.00 89,773 1,421 90,005 1,421 90,265 1,421 - - 91,531 1,421 - - - -
117.50 88,523 1,421 88,760 1,421 89,026 1,421 - - 90,324 1,421 - - - -
120.00 87,273 1,421 87,513 1,421 87,787 1,421 - - 89,116 1,421 - - - -
122.50 86,025 1,421 86,268 1,421 86,549 1,421 - - 87,909 1,421 - - - -
125.00 84,773 1,421 85,022 1,421 85,309 1,421 - - 86,709 1,421 - - - -
127.50 83,523 1,421 83,777 1,421 84,071 1,421 - - 85,502 1,421 - - - -
130.00 82,274 1,421 82,532 1,421 82,830 1,421 - - 84,305 1,421 - - - -
132.50 81,024 1,421 81,287 1,421 81,590 1,421 - - 82,265 1,421 - - - -
135.00 79,774 1,421 80,043 1,421 80,348 1,421 - - 81,034 1,421 - - - -
137.50 78,526 1,421 78,798 1,421 79,107 1,421 - - 79,803 1,421 - - - -
140.00 77,276 1,421 77,553 1,421 77,867 1,421 - - 78,570 1,426 - - - -
142.50 76,026 1,421 76,315 1,421 76,624 1,421 - - 77,338 1,431 - - - -
145.00 74,776 1,421 75,070 1,421 75,382 1,421 - - 76,206 1,436 - - - -
147.50 73,527 1,421 73,823 1,421 74,142 1,421 - - 74,971 1,441 - - - -
150.00 72,277 1,421 72,578 1,421 72,899 1,421 - - 73,737 1,451 75,925 2,071 78,143 3,524
152.50 71,025 1,421 71,332 1,421 71,657 1,421 - - 72,503 1,456 74,822 2,246 76,630 3,779
155.00 69,777 1,421 70,086 1,421 70,416 1,421 - - 71,267 1,466 73,718 2,497 75,583 4,085
157.50 68,527 1,421 68,839 1,421 69,174 1,421 - - 70,029 1,481 72,629 2,737 74,576 4,422
160.00 67,277 1,421 67,594 1,421 67,931 1,421 - - 69,250 1,496 71,539 2,998 74,054 4,758
162.50 66,028 1,421 66,349 1,421 66,690 1,421 - - 68,094 1,546 70,454 3,250 72,981 5,083
165.00 64,778 1,421 65,106 1,421 65,446 1,421 - - 66,957 1,734 69,375 3,490 71,921 5,412
167.50 63,528 1,421 63,861 1,421 64,204 1,421 - - 65,826 1,923 68,309 3,813 70,851 5,741
170.00 62,278 1,421 62,616 1,421 63,409 1,421 - - 63,835 2,100 67,241 4,147 69,698 6,140
172.50 61,029 1,421 61,381 1,421 62,186 1,421 - - 62,789 2,356 66,185 4,479 68,681 6,569
175.00 59,779 1,421 60,135 1,421 60,956 1,421 - - 61,790 2,591 65,085 4,798 67,719 7,081
177.50 58,529 1,421 58,890 1,421 59,738 1,426 - - 61,326 2,864 64,033 5,130 66,774 7,483
180.00 57,281 1,421 57,643 1,421 58,514 1,431 - - 60,377 3,135 63,267 5,563 65,738 7,904
182.50 56,029 1,421 56,397 1,421 57,296 1,436 - - 59,240 3,467 62,225 5,985 64,877 8,318
185.00 54,779 1,421 55,151 1,421 56,078 1,441 - - 58,140 3,806 61,200 6,418 63,889 8,790
187.50 53,530 1,421 53,902 1,421 54,866 1,451 - - 57,041 4,120 60,185 6,840 62,905 9,321
190.00 52,280 1,421 52,657 1,421 53,654 1,461 - - 55,954 4,447 59,180 7,240 61,934 9,814
192.50 51,030 1,421 51,430 1,421 51,854 1,476 - - 55,067 4,843 58,177 7,653 60,972 10,326
195.00 49,780 1,421 50,185 1,421 50,611 1,634 - - 53,988 5,248 57,184 8,155 60,107 10,838
197.50 48,532 1,421 49,206 1,421 49,302 1,887 - - 52,914 5,664 56,205 8,681 59,256 11,360
200.00 47,282 1,421 47,970 1,426 48,060 2,109 - - 51,854 6,081 55,233 9,180 58,343 11,871
205.00 44,783 1,469 45,509 1,875 45,572 2,725 47,128 4,308 49,754 6,973 53,316 10,204 56,538 13,003
210.00 42,281 2,027 43,055 2,481 43,081 3,419 45,117 5,117 47,700 7,999 51,449 11,279 54,781 14,237
215.00 39,783 2,735 40,344 3,183 41,604 4,224 42,925 6,089 45,685 9,001 49,619 12,488 53,059 15,470
220.00 37,283 3,588 37,923 3,998 39,319 5,152 40,774 7,085 43,715 10,192 47,829 13,717 51,417 16,646
225.00 34,784 4,534 35,527 4,906 37,084 6,157 38,672 8,213 41,800 11,392 46,088 14,920 49,827 18,007
230.00 32,285 5,527 33,243 5,893 34,892 7,351 36,616 9,434 39,928 12,609 44,387 16,302 48,299 19,450
235.00 29,785 6,524 30,907 6,969 32,751 8,552 34,618 10,706 38,105 14,016 42,733 17,735 46,618 20,796
240.00 27,285 7,522 28,613 8,140 30,664 9,969 32,674 12,127 36,336 15,396 41,126 19,062 45,122 22,090
245.00 24,797 8,519 26,371 9,409 28,632 11,389 30,795 13,476 34,626 16,714 39,561 20,347 43,778 23,527
250.00 22,286 9,529 24,183 10,781 26,668 12,984 28,971 15,044 32,964 18,327 38,043 21,945 42,364 25,051
255.00 19,751 10,586 22,112 12,259 24,781 14,528 27,222 16,624 31,388 19,854 36,571 23,478 40,891 26,416
260.00 17,144 11,790 19,960 13,846 22,966 16,299 25,573 18,246 29,822 21,315 35,154 25,010 39,495 28,074
265.00 14,401 13,287 18,009 15,688 21,289 18,042 23,925 20,011 28,343 23,080 33,760 26,600 38,346 29,577
270.00 12,507 15,778 16,203 17,806 19,596 19,942 22,377 21,732 26,909 24,774 32,407 28,273 37,072 31,219
275.00 11,175 18,444 14,535 19,909 17,876 21,890 20,906 23,653 25,536 26,501 31,127 29,986 35,821 32,951
280.00 10,051 21,013 12,879 22,150 16,559 23,953 19,508 25,566 24,210 28,356 29,896 31,750 34,662 34,720
285.00 9,017 23,515 11,331 24,408 15,170 26,015 18,158 27,579 22,947 30,234 28,704 33,457 33,455 36,431
290.00 8,014 26,022 9,905 26,731 13,891 28,178 16,896 29,613 21,709 32,172 27,535 35,297 32,343 38,095
295.00 7,016 28,523 8,592 29,069 12,624 30,350 15,752 31,698 20,572 34,050 26,445 37,229 31,407 39,896
300.00 6,021 31,023 7,416 31,444 11,443 32,570 14,597 33,799 19,404 36,106 25,342 39,135 30,345 41,832
310.00 4,117 36,023 5,573 36,279 9,321 37,129 12,451 38,168 17,470 40,213 23,344 42,929 28,071 45,570
320.00 2,591 41,023 4,076 41,525 7,505 41,884 10,550 42,674 15,525 44,499 21,473 47,038 26,414 49,389
330.00 1,581 46,023 2,880 46,160 5,982 46,548 - - 13,757 48,818 19,746 51,143 24,757 53,422
340.00 1,421 51,023 1,995 51,529 4,724 51,910 - - 12,164 53,266 18,078 55,371 22,983 57,504
350.00 1,421 56,023 1,441 56,544 3,671 56,833 - - 10,727 57,829 16,533 59,719 21,611 61,640
360.00 1,421 61,025 1,426 61,541 2,828 61,843 - - 9,433 62,725 15,103 64,106 - -
370.00 1,421 66,025 1,421 66,539 2,199 66,869 - - 8,279 67,685 13,782 68,580 - -
380.00 1,421 71,025 1,421 71,547 1,661 71,873 - - 7,252 72,653 12,425 73,421 - -
390.00 1,421 76,025 1,421 76,561 1,451 76,873 - - 6,268 77,656 11,316 78,418 - -
400.00 1,421 81,025 1,421 81,576 1,436 81,873 - - 5,477 82,657 10,314 83,406 - -
BYE (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 19,809 420 - - - - - - - -
13.00 - - - - 19,311 420 - - - - - - - -
13.50 - - - - 18,818 420 - - - - - - - -
14.00 - - - - 18,318 420 - - - - - - - -
14.50 17,696 420 - - 17,822 420 - - - - - - - -
15.00 17,196 420 - - 17,328 420 - - - - - - - -
15.50 16,696 420 - - 16,829 420 - - 17,063 460 17,401 722 - -
16.00 16,194 420 - - 16,338 420 - - 16,594 480 16,954 832 - -
16.50 15,694 420 15,798 420 15,838 420 - - 16,124 500 16,525 966 - -
17.00 15,194 420 15,298 420 15,347 420 - - 15,661 588 16,096 1,100 16,544 1,657
17.50 14,694 420 14,799 420 14,855 420 14,947 450 15,200 678 15,675 1,248 16,155 1,824
18.00 14,193 420 14,299 420 14,355 420 14,464 523 14,745 811 15,252 1,403 15,763 2,006
18.50 13,693 420 13,799 443 13,870 492 13,989 636 14,289 948 14,837 1,570 15,387 2,203
19.00 13,192 443 13,301 515 13,377 600 13,512 765 13,843 1,081 14,440 1,750 15,024 2,413
19.50 12,692 538 12,801 601 12,891 736 13,035 893 13,411 1,253 14,042 1,946 14,649 2,619
20.00 12,190 649 12,305 701 12,403 873 12,572 1,025 12,977 1,419 13,652 2,156 14,278 2,832
21.00 11,188 930 11,307 1,015 11,443 1,183 11,649 1,365 12,124 1,810 12,893 2,572 13,606 3,327
22.00 10,187 1,281 10,319 1,373 10,498 1,554 10,750 1,755 11,313 2,245 12,155 3,069 12,921 3,803
23.00 9,184 1,671 9,339 1,774 9,578 1,975 9,879 2,197 10,522 2,727 11,457 3,564 12,295 4,363
24.00 8,183 2,070 8,376 2,227 8,681 2,453 9,046 2,686 9,775 3,267 10,978 4,138 11,682 4,929
25.00 7,187 2,469 7,478 2,733 7,814 2,968 8,300 3,207 9,055 3,839 10,142 4,706 11,078 5,507
26.00 6,190 2,874 6,561 3,276 6,995 3,539 7,479 3,780 8,371 4,475 9,537 5,357 10,541 6,147
27.00 5,170 3,327 5,686 3,886 6,281 4,168 6,851 4,403 7,724 5,121 8,953 5,990 10,005 6,787
28.00 4,074 3,906 4,879 4,549 5,546 4,844 6,155 5,090 7,204 5,780 8,512 6,605 9,633 7,343
29.00 3,445 4,971 4,218 5,279 4,860 5,579 5,522 5,873 6,539 6,560 7,874 7,388 9,015 8,161
30.00 2,968 6,001 3,627 6,056 4,228 6,351 4,928 6,691 6,004 7,341 7,380 8,104 8,551 8,873
31.00 2,551 7,011 3,095 7,017 3,659 7,272 4,387 7,550 5,504 8,112 6,912 8,886 8,079 9,596
32.00 2,152 8,011 2,622 7,995 3,138 8,184 3,883 8,427 5,030 8,944 6,471 9,659 7,693 10,367
33.00 1,758 9,011 2,206 8,985 2,702 9,115 3,428 9,309 4,594 9,777 6,056 10,447 7,301 11,148
34.00 1,391 10,011 1,837 9,987 2,327 10,069 3,018 10,231 4,189 10,649 5,659 11,275 6,912 11,915
35.00 1,076 11,011 1,507 10,993 1,986 11,037 2,642 11,156 3,813 11,524 5,292 12,111 6,544 12,729
36.00 827 12,011 1,251 12,004 1,671 12,014 2,287 12,108 3,473 12,415 4,945 12,946 6,229 13,564
37.00 639 13,011 1,000 13,011 1,414 13,006 1,990 13,065 3,154 13,333 4,618 13,825 5,911 14,400
38.00 498 14,011 - - 1,193 14,001 - - - - - - - -
39.00 - - - - 993 15,004 - - - - - - - -
40.00 - - - - 839 16,011 - - - - - - - -
41.00 - - - - 687 17,011 - - - - - - - -
42.00 - - - - 563 18,011 - - - - - - - -
43.00 - - - - 478 19,011 - - - - - - - -
44.00 - - - - 440 20,011 - - - - - - - -
45.00 - - - - 430 21,011 - - - - - - - -
CCC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,761 52 - - - - - - - -
2.30 - - - - 2,661 52 - - - - - - - -
2.40 - - - - 2,561 52 - - - - - - - -
2.50 - - - - 2,461 52 - - - - - - - -
2.60 - - - - 2,360 52 - - - - - - - -
2.70 - - - - 2,261 52 - - - - - - - -
2.80 - - - - 2,162 52 - - 2,192 63 - - - -
2.90 - - - - 2,064 52 - - 2,110 67 - - - -
3.00 - - - - 1,964 53 - - 2,010 72 2,065 87 - -
3.10 - - - - 1,865 56 - - 1,926 77 1,980 122 - -
3.20 - - - - 1,774 61 - - 1,826 83 1,894 152 - -
3.30 1,639 52 1,668 55 1,674 67 1,684 76 1,740 89 1,821 183 1,873 314
3.40 1,539 52 1,568 63 1,574 72 1,599 83 1,654 127 1,735 210 1,796 351
3.50 1,438 60 1,468 73 1,474 79 1,499 91 1,565 160 1,659 257 1,722 392
3.60 1,338 75 1,368 85 1,385 88 1,412 151 1,478 209 1,582 298 1,644 441
3.70 1,238 92 1,268 101 1,295 126 1,323 182 1,399 239 1,504 338 1,578 489
3.80 1,137 115 1,160 121 1,204 161 1,243 213 1,320 283 1,437 380 1,510 541
3.90 1,037 144 1,067 159 1,111 192 1,160 243 1,240 338 1,367 429 1,443 595
4.00 937 178 973 197 1,027 228 1,078 290 1,168 380 1,297 481 1,370 654
4.10 839 217 885 238 942 277 994 336 1,095 432 1,236 531 1,313 710
4.20 739 257 802 287 862 336 926 390 1,031 482 1,163 587 1,250 775
4.30 639 297 719 345 783 397 848 457 964 546 1,109 648 1,196 837
4.40 533 343 633 403 719 465 796 519 896 603 1,045 713 1,138 900
4.50 435 401 560 475 643 537 724 582 837 673 988 769 1,091 964
4.60 371 490 486 553 584 610 659 659 786 729 952 825 1,044 1,012
4.70 319 600 419 637 525 689 603 738 726 813 884 906 979 1,100
4.80 273 700 362 726 463 775 546 820 673 886 834 976 932 1,174
4.90 233 800 300 815 411 858 499 902 618 966 784 1,055 886 1,240
5.00 196 900 250 906 356 947 449 982 573 1,044 744 1,127 842 1,313
5.25 123 1,150 156 1,154 263 1,174 337 1,198 473 1,242 633 1,322 742 1,509
5.50 81 1,400 100 1,400 178 1,411 263 1,426 382 1,458 553 1,518 657 1,697
5.75 57 1,650 83 1,650 104 1,650 204 1,650 298 1,690 469 1,731 563 1,904
6.00 52 1,900 72 1,900 91 1,900 - - 244 1,900 393 1,957 495 2,112
6.25 52 2,150 64 2,150 81 2,150 - - 185 2,150 328 2,150 437 2,324
6.50 52 2,400 59 2,400 75 2,400 - - 146 2,400 278 2,400 377 2,541
6.75 52 2,650 55 2,650 69 2,650 - - 103 2,650 246 2,650 328 2,758
7.00 52 2,900 52 2,900 64 2,900 - - 96 2,900 189 2,900 283 2,984
7.25 52 3,150 52 3,150 60 3,150 - - 89 3,150 151 3,150 - -
7.50 52 3,400 52 3,400 57 3,400 - - 85 3,400 108 3,400 - -
7.75 52 3,650 52 3,650 55 3,650 - - 81 3,650 103 3,650 - -
CCE (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,129 76 2,149 95 2,162 120 2,183 141 2,280 211 2,426 370 2,504 613
4.40 2,029 89 2,049 105 2,080 129 2,113 150 2,196 254 2,354 405 2,430 668
4.50 1,929 105 1,949 120 1,980 139 2,013 162 2,113 290 2,282 452 2,358 718
4.60 1,829 124 1,848 137 1,880 150 1,931 212 2,042 329 2,208 497 2,288 772
4.70 1,729 148 1,748 157 1,797 165 1,847 256 1,956 382 2,135 532 2,224 828
4.80 1,629 174 1,648 181 1,697 215 1,761 298 1,882 416 2,060 589 2,158 885
4.90 1,529 206 1,563 209 1,611 258 1,673 333 1,806 483 1,996 632 2,094 941
5.00 1,429 241 1,463 242 1,522 300 1,585 375 1,730 513 1,930 688 2,030 996
5.25 1,179 338 1,231 350 1,311 413 1,396 505 1,552 654 1,775 828 1,874 1,157
5.50 929 438 1,011 474 1,113 572 1,214 662 1,386 808 1,624 983 1,741 1,315
5.75 666 556 797 650 930 738 1,040 827 1,248 961 1,506 1,123 1,635 1,462
6.00 487 801 611 857 749 936 880 1,010 1,095 1,141 1,351 1,311 1,484 1,660
6.25 387 1,055 461 1,087 603 1,139 739 1,205 960 1,334 1,230 1,486 1,368 1,843
6.50 289 1,308 323 1,330 481 1,366 608 1,415 850 1,525 1,123 1,672 1,262 2,025
6.75 208 1,558 250 1,558 383 1,594 508 1,633 733 1,724 1,011 1,862 1,163 2,217
7.00 149 1,808 178 1,808 301 1,808 420 1,849 634 1,940 918 2,070 1,072 2,414
7.25 109 2,058 153 2,058 242 2,058 345 2,058 559 2,153 831 2,269 977 2,614
7.50 84 2,308 136 2,308 178 2,308 294 2,308 481 2,375 755 2,475 897 2,818
7.75 71 2,558 121 2,558 161 2,558 197 2,558 417 2,558 674 2,694 823 3,022
8.00 71 2,808 111 2,808 146 2,808 180 2,808 348 2,808 605 2,908 745 3,231
8.25 71 3,058 103 3,058 136 3,058 166 3,058 302 3,058 550 3,058 687 3,446
8.50 71 3,308 95 3,308 127 3,308 - - 251 3,308 493 3,308 634 3,659
8.75 71 3,558 89 3,558 119 3,558 - - 192 3,558 432 3,558 582 3,882
9.00 71 3,808 84 3,808 112 3,808 - - 181 3,808 394 3,808 - -
9.25 71 4,058 80 4,058 107 4,058 - - 172 4,058 353 4,058 - -
9.50 - - - - 101 4,308 - - 164 4,308 - - - -
9.75 - - - - 96 4,558 - - - - - - - -
10.00 - - - - 92 4,808 - - - - - - - -
10.50 - - - - 85 5,308 - - - - - - - -
CDA (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,870 92 2,878 92 2,886 92 2,892 92 2,920 92 2,921 92 2,932 93
0.35 2,620 92 2,629 92 2,637 92 2,646 92 2,670 92 2,671 93 2,695 101
0.40 2,370 92 2,380 92 2,390 92 2,400 92 2,420 96 2,430 101 2,472 111
0.45 2,121 92 2,132 92 2,142 93 2,166 97 2,170 103 2,190 109 2,222 124
0.50 1,871 92 1,884 100 1,895 101 1,914 107 1,920 115 1,971 123 1,971 137
0.55 1,621 96 1,636 117 1,648 117 1,664 121 1,671 128 1,721 135 1,772 156
0.60 1,371 121 1,387 140 1,408 139 1,414 139 1,462 145 1,517 153 1,522 254
0.65 1,121 164 1,138 176 1,156 176 1,164 175 1,210 172 1,309 251 1,317 349
0.70 871 233 893 236 933 234 979 278 1,035 276 1,097 348 1,154 497
0.75 621 327 657 359 703 358 753 390 814 436 926 500 985 638
0.80 419 487 457 487 500 517 559 547 675 589 798 643 811 824
0.85 290 720 300 718 344 719 404 747 535 786 615 832 683 1,005
0.90 214 970 232 970 236 970 302 980 388 1,014 533 1,057 550 1,223
0.95 167 1,220 190 1,220 193 1,220 196 1,220 295 1,238 451 1,277 467 1,437
1.00 137 1,470 165 1,470 168 1,470 176 1,470 193 1,470 369 1,496 382 1,647
1.05 117 1,720 148 1,720 153 1,720 163 1,720 179 1,720 282 1,720 296 1,859
1.10 104 1,970 136 1,970 144 1,970 153 1,970 167 1,970 185 1,970 194 2,070
1.15 95 2,220 127 2,220 136 2,220 145 2,220 159 2,220 175 2,220 186 2,318
1.20 92 2,470 120 2,470 131 2,470 139 2,470 152 2,470 168 2,470 180 2,522
1.25 92 2,720 115 2,720 125 2,720 135 2,720 147 2,720 161 2,720 169 2,774
1.30 92 2,970 112 2,970 121 2,970 - - 141 2,970 156 2,970 165 3,022
1.35 92 3,220 108 3,220 119 3,220 - - 137 3,220 151 3,220 160 3,271
1.40 92 3,470 105 3,470 116 3,470 - - 133 3,470 147 3,470 - -
1.45 92 3,720 104 3,720 113 3,720 - - 131 3,720 144 3,720 - -
1.50 92 3,970 101 3,970 111 3,970 - - 128 3,970 140 3,970 - -
1.55 - - - - 109 4,220 - - 125 4,220 137 4,220 - -
1.60 - - - - 107 4,470 - - 124 4,470 - - - -
1.65 - - - - 105 4,720 - - 121 4,720 - - - -
CGN (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,758 226 - - - - - - - -
1.20 - - - - 8,258 234 - - - - - - - -
1.25 - - - - 7,756 242 - - - - - - - -
1.30 - - - - 7,256 251 - - 7,410 311 7,590 350 - -
1.35 - - - - 6,762 271 - - 6,986 331 7,076 369 - -
1.40 6,160 226 6,247 256 6,266 290 - - 6,486 352 6,724 397 6,837 476
1.45 5,660 226 5,747 275 5,771 310 5,868 339 5,984 380 6,224 424 6,335 698
1.50 5,162 226 5,246 295 5,276 335 5,368 366 5,482 405 5,844 453 5,957 899
1.55 4,662 260 4,746 323 4,782 362 4,868 392 5,100 441 5,345 676 5,459 1,087
1.60 4,162 312 4,246 362 4,352 400 4,368 437 4,602 488 4,956 878 5,072 1,260
1.65 3,662 388 3,744 428 3,851 445 3,967 484 4,202 713 4,559 1,065 4,680 1,565
1.70 3,162 496 3,244 517 3,350 512 3,466 546 3,794 923 4,253 1,246 4,387 1,738
1.75 2,662 645 2,743 649 2,919 751 3,044 795 3,471 1,244 3,845 1,439 3,977 2,016
1.80 2,138 832 2,285 894 2,478 984 2,697 1,150 3,047 1,431 3,526 1,720 3,661 2,289
1.85 1,633 1,032 1,877 1,152 2,103 1,329 2,339 1,468 2,800 1,731 3,199 2,006 3,348 2,653
1.90 1,213 1,352 1,458 1,472 1,805 1,654 1,969 1,777 2,453 2,024 2,962 2,283 3,107 2,907
1.95 953 1,826 1,115 1,952 1,401 2,056 1,681 2,089 2,193 2,397 2,620 2,646 2,778 3,351
2.00 761 2,356 879 2,373 1,190 2,515 1,381 2,546 1,926 2,758 2,370 2,999 2,527 3,679
2.10 480 3,356 540 3,356 769 3,411 988 3,432 1,359 3,626 1,958 3,776 2,013 4,432
2.20 335 4,356 423 4,356 489 4,356 737 4,356 991 4,474 1,523 4,614 1,705 5,169
2.30 258 5,356 368 5,356 427 5,356 479 5,356 755 5,356 1,184 5,356 1,384 5,977
2.40 226 6,356 332 6,356 385 6,356 431 6,356 501 6,356 972 6,356 1,034 6,883
2.50 226 7,356 306 7,356 355 7,356 396 7,356 461 7,356 754 7,356 809 7,771
2.60 226 8,356 287 8,356 332 8,356 371 8,356 429 8,356 506 8,356 552 8,653
2.70 226 9,356 271 9,356 314 9,356 350 9,356 405 9,356 477 9,356 516 9,523
2.80 226 10,356 259 10,356 299 10,356 334 10,356 385 10,356 452 10,356 491 10,539
2.90 226 11,356 248 11,356 287 11,356 - - 368 11,356 432 11,356 - -
3.00 226 12,356 239 12,356 276 12,356 - - 354 12,356 415 12,356 - -
3.10 226 13,356 233 13,356 268 13,356 - - 342 13,356 399 13,356 - -
CHT (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,762 221 - - - - - - - -
35.00 - - - - 17,265 221 - - - - - - - -
36.00 - - - - 16,767 221 - - - - - - - -
37.00 - - - - 16,270 221 - - - - - - - -
38.00 - - - - 15,774 221 - - 15,789 221 - - - -
39.00 - - - - 15,275 221 - - 15,294 221 - - - -
40.00 - - - - 14,779 221 - - 14,794 221 - - - -
41.00 - - - - 14,280 221 - - 14,299 221 14,333 221 - -
42.00 - - - - 13,784 221 - - 13,799 221 13,831 221 - -
43.00 13,158 221 13,264 221 13,285 221 13,280 221 13,299 221 13,339 221 13,363 236
44.00 12,658 221 12,767 221 12,789 221 12,785 221 12,804 221 12,839 226 12,864 241
45.00 12,158 221 12,269 221 12,292 221 12,285 221 12,305 221 12,344 236 12,377 302
46.00 11,658 221 11,772 221 11,794 221 11,792 221 11,810 226 11,844 241 11,889 371
47.00 11,158 221 11,273 221 11,297 221 11,290 221 11,310 231 11,349 289 11,409 447
48.00 10,658 221 10,775 221 10,799 221 10,790 221 10,815 236 10,855 376 10,923 561
49.00 10,158 221 10,276 221 10,302 221 10,295 226 10,315 265 10,360 460 10,446 662
50.00 9,658 221 9,779 221 9,804 221 9,795 231 9,819 342 9,867 560 9,993 804
52.50 8,408 221 8,522 221 8,540 304 8,555 385 8,579 594 8,666 865 8,839 1,194
55.00 7,160 225 7,328 294 7,343 602 7,349 704 7,380 980 7,505 1,296 7,811 1,691
57.50 5,907 511 6,071 586 6,086 1,044 6,119 1,168 6,157 1,480 6,451 1,841 6,840 2,281
60.00 4,658 963 4,824 1,057 4,862 1,647 4,899 1,823 5,040 2,136 5,461 2,487 5,928 2,967
62.50 3,402 1,483 3,667 1,683 3,714 2,427 3,790 2,624 4,045 2,907 4,592 3,245 5,165 3,739
65.00 2,128 2,108 2,636 2,498 2,677 3,432 2,801 3,570 3,155 3,792 3,829 4,091 4,506 4,600
67.50 1,467 3,411 1,922 3,582 1,938 4,549 1,992 4,647 2,440 4,799 3,162 5,024 3,911 5,543
70.00 954 4,661 1,407 4,782 1,417 5,712 1,473 5,770 1,860 5,865 2,590 6,028 3,373 6,543
72.50 519 5,911 1,036 6,012 1,053 6,965 1,106 6,949 1,402 6,982 2,090 7,104 2,887 7,574
75.00 265 7,161 773 7,263 810 8,234 860 8,221 1,056 8,198 1,669 8,205 2,495 8,640
77.50 221 8,411 594 8,521 635 9,473 678 9,463 783 9,455 1,314 9,441 2,134 9,723
80.00 221 9,661 471 9,791 511 10,722 560 10,717 650 10,710 1,043 10,703 1,827 10,809
82.50 221 10,911 388 11,066 431 11,972 473 11,967 552 11,959 817 11,955 1,575 11,912
85.00 221 12,161 337 12,332 377 13,219 418 13,215 489 13,207 627 13,202 1,357 13,180
87.50 221 13,411 296 13,580 327 14,463 361 14,461 425 14,453 522 14,448 1,182 14,441
90.00 221 14,661 286 14,835 289 15,708 325 15,706 385 15,698 457 15,693 1,008 15,694
92.50 221 15,911 281 16,088 281 16,953 292 16,952 346 16,942 418 16,937 859 16,940
95.00 221 17,161 276 17,337 276 18,197 276 18,196 308 18,188 380 18,182 742 18,184
97.50 221 18,411 271 18,585 271 19,441 - - 286 19,432 348 19,426 - -
100.00 221 19,661 266 19,828 266 20,686 - - 266 20,677 318 20,670 - -
CHU (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,552 125 - - - - - - - -
2.50 - - - - 7,352 125 - - - - - - - -
2.60 - - - - 7,153 125 - - - - - - - -
2.70 - - - - 6,954 125 - - - - - - - -
2.80 - - - - 6,756 125 - - - - - - - -
2.90 - - - - 6,557 125 - - - - - - - -
3.00 - - - - 6,358 125 - - - - - - - -
3.10 - - - - 6,160 125 - - - - - - - -
3.20 - - - - 5,961 125 - - - - - - - -
3.30 - - - - 5,761 125 - - 5,761 125 - - - -
3.40 - - - - 5,568 125 - - 5,574 125 - - - -
3.50 - - - - 5,369 125 - - 5,374 129 - - - -
3.60 - - - - 5,169 125 - - 5,174 137 - - - -
3.70 - - - - 4,969 125 - - 4,973 146 - - - -
3.80 - - - - 4,769 125 - - 4,773 158 - - - -
3.90 - - - - 4,569 127 - - 4,573 167 - - - -
4.00 4,333 125 4,368 125 4,369 142 4,370 154 4,373 240 4,384 409 4,475 541
4.10 4,133 125 4,168 126 4,169 159 4,170 164 4,172 302 4,184 460 4,306 596
4.20 3,933 125 3,968 141 3,969 182 3,969 179 3,972 364 4,025 551 4,161 677
4.30 3,733 127 3,768 158 3,769 208 3,769 206 3,770 419 3,850 601 3,986 757
4.40 3,533 150 3,569 179 3,569 240 3,568 278 3,598 480 3,683 681 3,853 857
4.50 3,333 179 3,369 206 3,369 313 3,369 345 3,397 566 3,501 764 3,721 938
4.60 3,133 215 3,169 238 3,170 384 3,170 416 3,224 626 3,349 869 3,578 1,033
4.70 2,933 259 2,981 276 2,985 455 2,989 519 3,038 713 3,209 945 3,434 1,127
4.80 2,733 313 2,781 324 2,784 528 2,805 585 2,860 823 3,061 1,046 3,299 1,232
4.90 2,533 377 2,592 405 2,597 605 2,604 709 2,690 931 2,925 1,151 3,173 1,346
5.00 2,333 448 2,425 485 2,434 701 2,446 801 2,525 1,037 2,791 1,262 3,041 1,434
5.25 1,833 646 1,924 718 1,960 990 2,021 1,122 2,177 1,323 2,464 1,556 2,746 1,741
5.50 1,320 857 1,519 1,014 1,536 1,352 1,628 1,479 1,857 1,659 2,178 1,879 2,475 2,072
5.75 893 1,244 1,114 1,371 1,158 1,779 1,285 1,859 1,547 2,020 1,933 2,226 2,262 2,360
6.00 671 1,764 818 1,817 821 2,216 982 2,282 1,308 2,453 1,704 2,636 1,994 2,766
6.25 477 2,270 608 2,294 602 2,666 762 2,714 1,083 2,874 1,471 3,020 1,772 3,156
6.50 323 2,764 427 2,770 419 3,180 569 3,190 895 3,302 1,284 3,440 1,592 3,553
6.75 223 3,258 268 3,280 306 3,668 443 3,692 728 3,757 1,120 3,861 1,401 3,965
7.00 162 3,760 210 3,782 203 4,153 300 4,176 593 4,226 942 4,310 1,248 4,397
7.25 125 4,260 171 4,284 178 4,653 206 4,657 484 4,689 823 4,750 1,134 4,839
7.50 125 4,760 145 4,786 164 5,145 190 5,157 361 5,166 686 5,229 994 5,275
7.75 125 5,260 129 5,288 149 5,642 174 5,641 286 5,666 597 5,705 875 5,751
8.00 125 5,760 125 5,789 138 6,138 - - 198 6,138 488 6,177 754 6,225
8.25 125 6,261 125 6,289 130 6,636 - - 183 6,636 424 6,630 656 6,697
8.50 125 6,761 125 6,789 125 7,133 - - 175 7,138 356 7,141 - -
8.75 125 7,261 125 7,289 125 7,634 - - 167 7,641 287 7,645 - -
CIT (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,639 101 - - - - - - - -
5.00 - - - - 4,539 101 - - - - - - - -
5.25 - - - - 4,295 101 - - 4,297 101 - - - -
5.50 - - - - 4,043 101 - - 4,046 101 - - - -
5.75 - - - - 3,793 101 - - 3,793 150 - - - -
6.00 - - 3,532 101 3,545 109 3,545 108 3,563 198 3,596 321 3,742 455
6.25 3,256 101 3,282 115 3,305 135 3,307 160 3,311 268 3,388 400 3,551 547
6.50 3,006 120 3,032 143 3,055 170 3,057 212 3,088 337 3,176 485 3,366 648
6.75 2,756 164 2,783 181 2,813 257 2,817 310 2,862 441 2,983 586 3,189 760
7.00 2,506 224 2,539 234 2,572 339 2,586 402 2,652 552 2,790 706 3,010 879
7.25 2,256 301 2,295 317 2,335 435 2,361 509 2,435 670 2,610 818 2,848 1,009
7.50 2,006 394 2,053 427 2,112 551 2,140 639 2,246 803 2,431 957 2,685 1,146
7.75 1,756 492 1,822 537 1,886 685 1,924 776 2,051 940 2,270 1,093 2,533 1,288
8.00 1,503 592 1,591 672 1,675 829 1,726 931 1,881 1,099 2,106 1,258 2,388 1,444
8.25 1,244 704 1,388 812 1,491 1,001 1,559 1,096 1,713 1,258 1,957 1,408 2,252 1,600
8.50 976 840 1,182 966 1,298 1,187 1,379 1,273 1,580 1,414 1,839 1,564 2,076 1,794
8.75 801 1,053 985 1,150 1,122 1,386 1,210 1,455 1,410 1,620 1,682 1,756 1,991 1,941
9.00 671 1,320 823 1,367 962 1,588 1,059 1,666 1,274 1,809 1,557 1,941 1,867 2,108
9.25 565 1,573 689 1,596 817 1,821 925 1,887 1,157 2,003 1,442 2,130 1,755 2,295
9.50 467 1,823 574 1,833 676 2,042 789 2,101 1,033 2,209 1,326 2,330 1,649 2,483
9.75 373 2,073 467 2,077 574 2,275 686 2,323 928 2,420 1,222 2,534 1,541 2,673
10.00 293 2,323 371 2,325 471 2,509 592 2,549 835 2,636 1,116 2,735 1,449 2,874
10.50 181 2,823 244 2,823 327 2,987 428 3,017 670 3,077 941 3,158 1,270 3,284
11.00 119 3,323 157 3,323 200 3,473 319 3,487 528 3,538 788 3,599 1,117 3,712
11.50 101 3,823 120 3,823 132 3,956 234 3,970 415 4,012 666 4,060 962 4,146
12.00 101 4,323 101 4,323 113 4,456 135 4,459 314 4,491 544 4,518 847 4,596
12.50 101 4,823 101 4,823 104 4,946 120 4,946 233 4,968 453 4,991 718 5,060
13.00 101 5,323 101 5,323 101 5,447 109 5,447 186 5,454 363 5,477 638 5,525
13.50 101 5,823 101 5,823 101 5,941 101 5,941 128 5,957 319 5,962 552 5,994
14.00 101 6,323 101 6,323 101 6,436 - - 117 6,441 245 6,439 481 6,480
14.50 101 6,823 101 6,823 101 6,937 - - 109 6,945 192 6,947 415 6,962
15.00 101 7,323 101 7,323 101 7,430 - - 105 7,431 135 7,427 - -
CKH (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,564 164 - - - - - - - -
31.00 - - - - 10,065 164 - - - - - - - -
32.00 - - - - 9,569 164 - - - - - - - -
33.00 - - - - 9,070 164 - - - - - - - -
34.00 - - - - 8,574 164 - - - - - - - -
35.00 - - - - 8,075 164 - - 8,074 209 - - - -
36.00 - - - - 7,579 164 - - 7,609 270 - - - -
37.00 6,989 164 7,066 164 7,080 164 7,094 165 7,130 374 7,387 612 7,785 913
38.00 6,489 164 6,569 164 6,585 164 6,580 237 6,664 488 6,974 768 7,405 1,084
39.00 5,989 164 6,074 164 6,098 226 6,102 361 6,206 630 6,567 929 7,016 1,260
40.00 5,489 164 5,582 176 5,590 328 5,616 472 5,773 793 6,181 1,108 6,661 1,472
41.00 4,989 217 5,089 243 5,117 464 5,151 634 5,351 979 5,793 1,309 6,301 1,675
42.00 4,489 329 4,596 375 4,642 636 4,687 820 4,949 1,206 5,432 1,532 5,961 1,893
43.00 3,989 485 4,118 530 4,178 845 4,247 1,048 4,568 1,421 5,070 1,787 5,634 2,149
44.00 3,489 675 3,650 727 3,728 1,099 3,826 1,306 4,194 1,687 4,742 2,031 5,302 2,406
45.00 2,983 874 3,198 954 3,341 1,382 3,473 1,578 3,850 1,941 4,407 2,310 5,011 2,683
46.00 2,482 1,077 2,784 1,222 2,920 1,681 3,085 1,869 3,516 2,265 4,103 2,605 4,714 2,979
47.00 1,968 1,309 2,363 1,535 2,526 2,023 2,720 2,201 3,203 2,559 3,796 2,910 4,428 3,272
48.00 1,500 1,637 1,973 1,909 2,160 2,394 2,378 2,557 2,918 2,886 3,568 3,200 4,101 3,646
49.00 1,217 2,177 1,612 2,331 1,827 2,784 2,072 2,932 2,609 3,281 3,246 3,571 3,904 3,927
50.00 999 2,689 1,290 2,770 1,526 3,202 1,792 3,322 2,362 3,648 2,992 3,937 3,654 4,259
52.50 514 3,939 675 3,952 916 4,337 1,190 4,426 1,789 4,643 2,417 4,879 3,078 5,165
55.00 215 5,189 323 5,189 517 5,506 766 5,556 1,324 5,709 1,945 5,892 2,585 6,137
57.50 164 6,439 164 6,439 262 6,716 476 6,738 957 6,839 1,515 6,961 2,164 7,160
60.00 164 7,689 164 7,689 168 7,933 273 7,946 659 8,014 1,165 8,092 1,787 8,238
62.50 164 8,939 164 8,939 164 9,182 180 9,196 459 9,223 899 9,287 1,461 9,355
65.00 164 10,189 164 10,189 164 10,429 164 10,444 307 10,441 691 10,511 1,194 10,532
67.50 164 11,439 164 11,439 164 11,666 164 11,667 187 11,692 524 11,756 974 11,776
70.00 164 12,689 164 12,689 164 12,908 - - 165 12,907 379 12,982 776 12,992
72.50 164 13,939 164 13,939 164 14,157 - - 164 14,157 268 14,227 637 14,239
75.00 164 15,189 164 15,189 164 15,403 - - 164 15,412 193 15,474 - -
77.50 164 16,439 164 16,439 164 16,641 - - 164 16,639 175 16,702 - -
CKP (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,489 476 15,709 534 15,739 581 15,762 569 15,824 742 16,358 1,238 17,037 1,817
34.00 14,488 612 14,707 685 14,739 749 14,763 791 14,892 978 15,495 1,540 16,219 2,188
35.00 13,485 839 13,707 889 13,740 1,013 13,762 1,064 13,972 1,293 14,636 1,912 15,425 2,554
36.00 12,505 1,132 12,754 1,152 12,806 1,330 12,840 1,373 13,092 1,672 13,804 2,276 14,657 2,980
37.00 11,480 1,483 11,706 1,500 11,739 1,679 11,786 1,743 12,213 2,084 13,002 2,731 13,886 3,440
38.00 10,480 1,870 10,691 1,882 10,764 2,077 10,854 2,151 11,358 2,560 12,207 3,204 13,174 3,936
39.00 9,484 2,269 9,713 2,311 9,812 2,520 9,944 2,606 10,537 3,085 11,451 3,743 12,447 4,468
40.00 8,528 2,668 8,741 2,758 8,876 3,004 9,165 3,100 9,730 3,651 10,706 4,286 11,783 5,019
41.00 7,525 3,067 7,814 3,241 8,025 3,534 8,286 3,652 8,980 4,251 10,011 4,905 11,115 5,632
42.00 6,499 3,472 6,886 3,785 7,132 4,114 7,461 4,302 8,238 4,878 9,318 5,526 10,477 6,243
43.00 5,472 3,937 5,968 4,370 6,284 4,733 6,673 5,022 7,524 5,602 8,668 6,218 9,886 6,899
44.00 4,365 4,700 5,088 5,027 5,485 5,533 5,910 5,791 6,935 6,298 8,137 6,833 9,143 7,676
45.00 3,798 5,799 4,383 5,843 4,725 6,393 5,220 6,609 6,207 7,119 7,439 7,660 8,727 8,272
46.00 3,358 6,815 3,791 6,818 4,035 7,274 4,575 7,460 5,637 7,939 6,878 8,420 8,190 9,020
47.00 2,953 7,805 3,262 7,803 3,433 8,186 3,978 8,338 5,044 8,758 6,318 9,211 7,644 9,769
48.00 2,554 8,805 2,781 8,800 2,939 9,113 3,434 9,231 4,538 9,625 5,843 10,022 7,184 10,533
49.00 2,156 9,815 2,356 9,809 2,497 10,126 2,958 10,237 4,048 10,495 5,345 10,850 6,715 11,344
50.00 1,769 10,815 1,962 10,815 2,108 11,087 2,491 11,169 3,642 11,399 4,906 11,713 6,245 12,151
52.50 987 13,315 1,128 13,315 1,315 13,522 1,615 13,567 2,657 13,701 3,897 13,924 5,237 14,264
55.00 542 15,815 702 15,815 694 15,987 1,006 16,006 1,891 16,083 3,053 16,225 4,378 16,468
57.50 476 18,315 476 18,315 476 18,466 530 18,480 1,328 18,506 2,360 18,582 3,626 18,752
60.00 476 20,815 476 20,815 476 20,946 - - 875 20,973 1,813 21,046 2,941 21,095
62.50 476 23,315 476 23,315 476 23,433 - - 610 23,430 1,363 23,513 - -
65.00 476 25,815 476 25,815 476 25,924 - - 476 25,926 1,053 26,006 - -
67.50 476 28,315 - - 476 28,417 - - 476 28,425 756 28,500 - -
70.00 - - - - 476 30,897 - - 476 30,893 601 30,968 - -
72.50 - - - - 476 33,383 - - 476 33,380 476 33,462 - -
75.00 - - - - 476 35,876 - - 476 35,877 - - - -
CLI (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,629 107 - - - - - - - -
5.75 - - - - 7,382 107 - - - - - - - -
6.00 - - - - 7,139 107 - - - - - - - -
6.25 - - - - 6,888 107 - - - - - - - -
6.50 - - - - 6,636 107 - - - - - - - -
6.75 - - - - 6,389 107 - - - - - - - -
7.00 - - - - 6,142 107 - - - - - - - -
7.25 - - - - 5,899 107 - - - - - - - -
7.50 - - 5,619 107 5,648 107 5,682 107 5,756 107 5,888 180 6,004 235
7.75 5,334 107 5,370 107 5,396 107 5,426 107 5,502 107 5,652 220 5,783 294
8.00 5,085 107 5,122 107 5,149 107 5,197 107 5,270 107 5,433 257 5,564 337
8.25 4,834 107 4,876 107 4,912 107 4,944 107 5,036 151 5,212 320 5,358 394
8.50 4,584 107 4,626 107 4,660 107 4,711 107 4,816 196 5,004 375 5,164 450
8.75 4,334 107 4,376 107 4,424 107 4,475 146 4,580 261 4,795 430 4,955 528
9.00 4,084 107 4,180 107 4,198 138 4,239 189 4,358 304 4,584 505 4,758 598
9.25 3,834 107 3,886 107 3,948 180 4,002 232 4,148 360 4,383 559 4,570 684
9.50 3,584 107 3,638 112 3,710 222 3,776 276 3,933 445 4,181 632 4,382 786
9.75 3,333 111 3,453 162 3,544 264 3,630 361 3,802 516 4,075 719 4,299 865
10.00 3,083 145 3,209 213 3,303 330 3,400 421 3,595 609 3,879 813 4,073 961
10.50 2,583 256 2,721 343 2,844 481 2,963 595 3,184 785 3,483 1,021 3,734 1,168
11.00 2,082 444 2,221 526 2,379 684 2,530 825 2,784 1,017 3,140 1,256 3,388 1,412
11.50 1,577 652 1,790 767 1,979 943 2,149 1,084 2,433 1,284 2,788 1,518 3,063 1,673
12.00 1,087 906 1,396 1,079 1,618 1,250 1,809 1,388 2,118 1,581 2,485 1,794 2,779 1,965
12.50 773 1,328 1,063 1,489 1,314 1,626 1,512 1,737 1,829 1,917 2,204 2,112 2,535 2,266
13.00 533 1,843 799 1,925 1,048 2,033 1,254 2,125 1,591 2,286 1,971 2,461 2,283 2,610
13.50 342 2,346 594 2,393 830 2,469 1,040 2,545 1,375 2,692 1,750 2,856 2,065 3,004
14.00 212 2,846 430 2,846 658 2,907 855 2,979 1,175 3,102 1,567 3,272 1,870 3,369
14.50 137 3,346 323 3,358 511 3,372 706 3,408 1,017 3,538 1,389 3,671 1,690 3,775
15.00 107 3,846 242 3,846 395 3,873 568 3,909 867 3,992 1,243 4,095 1,517 4,197
15.50 107 4,346 158 4,346 322 4,346 481 4,388 742 4,451 1,104 4,554 1,374 4,621
16.00 107 4,846 107 4,846 247 4,846 392 4,846 646 4,912 990 5,004 1,225 5,049
16.50 107 5,346 107 5,346 201 5,346 323 5,346 546 5,396 873 5,448 1,115 5,495
17.00 107 5,846 107 5,846 154 5,846 281 5,846 486 5,846 783 5,924 1,000 5,956
17.50 107 6,346 107 6,346 107 6,346 208 6,346 423 6,346 692 6,346 897 6,346
18.00 107 6,846 107 6,846 107 6,846 162 6,846 361 6,846 636 6,846 807 6,846
18.50 107 7,346 107 7,346 107 7,346 109 7,346 323 7,346 560 7,346 713 7,346
19.00 107 7,846 107 7,846 107 7,846 107 7,846 285 7,846 502 7,846 658 7,846
19.50 107 8,346 107 8,346 107 8,346 107 8,346 246 8,346 467 8,346 578 8,346
20.00 107 8,846 107 8,846 107 8,846 - - 205 8,846 408 8,846 518 8,846
21.00 107 9,846 107 9,846 107 9,846 - - 155 9,846 336 9,846 - -
22.00 107 10,846 107 10,846 107 10,846 - - 107 10,846 292 10,846 - -
23.00 107 11,846 107 11,846 107 11,846 - - 107 11,846 248 11,846 - -
CLP (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,885 209 - - - - - - - -
43.00 - - - - 11,389 209 - - 11,385 209 11,620 209 - -
44.00 10,793 209 10,973 209 10,991 209 - - 11,039 209 11,146 214 11,414 224
45.00 10,293 209 10,473 209 10,490 209 10,506 209 10,539 209 10,673 219 10,946 280
46.00 9,793 209 9,975 209 9,992 209 10,008 209 10,044 209 10,198 243 10,494 354
47.00 9,292 209 9,474 209 9,490 209 9,506 209 9,546 214 9,739 324 10,049 442
48.00 8,790 209 8,966 209 8,981 209 8,997 209 9,034 219 9,281 399 9,602 544
49.00 8,288 209 8,454 209 8,470 209 8,483 214 8,518 268 8,826 501 9,170 648
50.00 7,785 209 7,943 209 7,956 209 7,971 222 8,005 370 8,383 621 8,741 781
52.50 6,530 251 6,671 284 6,679 406 6,689 456 6,858 673 7,305 986 7,705 1,169
55.00 5,290 564 5,419 603 5,438 782 5,485 847 5,764 1,127 6,282 1,472 6,733 1,670
57.50 4,033 1,045 4,231 1,108 4,300 1,327 4,415 1,431 4,752 1,724 5,341 2,074 5,825 2,270
60.00 2,781 1,565 3,061 1,775 3,184 2,013 3,388 2,170 3,819 2,475 4,477 2,799 4,993 2,981
62.50 1,697 2,525 2,059 2,601 2,220 2,975 2,491 3,101 2,969 3,387 3,652 3,680 4,171 3,848
65.00 1,148 3,795 1,354 3,781 1,456 4,069 1,764 4,143 2,276 4,344 3,018 4,569 3,556 4,702
67.50 666 5,045 832 5,043 928 5,276 1,181 5,322 1,715 5,426 2,422 5,589 2,954 5,691
70.00 330 6,295 457 6,295 553 6,486 757 6,509 1,239 6,572 1,920 6,673 2,420 6,747
72.50 209 7,545 240 7,545 312 7,717 462 7,726 877 7,758 1,496 7,818 1,963 7,871
75.00 209 8,795 209 8,795 209 8,958 275 8,961 603 8,976 1,152 9,003 1,595 9,034
77.50 209 10,045 209 10,045 209 10,197 214 10,199 413 10,206 863 10,216 1,277 10,248
80.00 209 11,295 209 11,295 209 11,443 209 11,446 260 11,452 637 11,451 1,006 11,482
82.50 209 12,545 209 12,545 209 12,688 209 12,691 214 12,697 473 12,696 782 12,728
85.00 209 13,795 209 13,795 209 13,933 209 13,936 209 13,942 346 13,942 606 13,973
87.50 - - - - 209 15,176 - - - - - - - -
90.00 - - - - 209 16,421 - - - - - - - -
CMB (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 10,744 172 - - - - - - - -
18.50 - - - - 10,497 172 - - - - - - - -
19.00 - - - - 10,250 172 - - - - - - - -
19.50 - - - - 10,000 172 - - - - - - - -
20.00 - - - - 9,757 172 - - - - - - - -
21.00 - - - - 9,257 172 - - - - - - - -
22.00 - - - - 8,759 172 - - - - - - - -
23.00 - - - - 8,265 172 - - - - - - - -
24.00 7,679 172 7,725 172 7,773 172 7,832 172 7,972 254 8,220 474 8,684 681
25.00 7,179 172 7,229 172 7,279 172 7,357 182 7,510 333 7,799 593 8,279 837
26.00 6,678 172 6,768 172 6,795 177 6,878 264 7,061 454 7,563 741 7,878 996
27.00 6,179 172 6,235 172 6,314 215 6,413 344 6,747 575 7,156 896 7,490 1,184
28.00 5,679 172 5,745 216 5,838 323 5,961 479 6,313 738 6,747 1,086 7,111 1,380
29.00 5,179 237 5,255 319 5,374 453 5,590 631 5,887 922 6,350 1,281 6,744 1,601
30.00 4,679 357 4,774 465 4,972 622 5,151 816 5,479 1,121 5,976 1,508 6,383 1,834
31.00 4,179 521 4,322 635 4,525 817 4,721 1,030 5,085 1,354 5,608 1,740 6,040 2,069
32.00 3,677 713 3,858 840 4,092 1,049 4,310 1,268 4,699 1,606 5,264 2,007 5,708 2,344
33.00 3,179 915 3,409 1,073 3,675 1,313 3,919 1,531 4,337 1,874 4,851 2,273 5,350 2,614
34.00 2,672 1,130 2,974 1,335 3,278 1,596 3,536 1,810 3,990 2,151 4,540 2,545 5,062 2,906
35.00 2,148 1,384 2,571 1,661 2,906 1,919 3,186 2,117 3,664 2,453 4,252 2,876 4,788 3,213
36.00 1,695 1,700 2,200 2,017 2,563 2,267 2,863 2,468 3,355 2,780 3,973 3,187 4,523 3,522
37.00 1,391 2,130 1,862 2,430 2,249 2,650 2,560 2,831 3,072 3,108 3,707 3,529 4,274 3,853
38.00 1,138 2,652 1,561 2,846 1,969 3,050 2,279 3,208 2,807 3,473 3,454 3,875 4,033 4,199
39.00 920 3,162 1,282 3,293 1,710 3,455 2,038 3,601 2,566 3,855 3,218 4,232 3,803 4,537
40.00 716 3,667 1,040 3,760 1,465 3,893 1,806 4,016 2,334 4,250 2,996 4,685 3,585 4,902
41.00 534 4,170 834 4,235 1,250 4,356 1,585 4,454 2,113 4,662 2,785 4,980 3,377 5,280
42.00 386 4,672 658 4,715 1,057 4,804 1,389 4,891 1,910 5,079 2,579 5,330 3,181 5,657
43.00 278 5,172 518 5,201 888 5,272 1,209 5,356 1,725 5,514 2,393 5,730 2,992 5,940
44.00 203 5,672 404 5,680 741 5,745 1,053 5,813 1,556 5,951 2,220 6,150 2,816 6,343
45.00 172 6,172 315 6,180 621 6,227 910 6,283 1,395 6,415 2,055 6,583 2,648 6,767
46.00 172 6,672 244 6,680 507 6,693 780 6,758 1,235 6,870 1,899 7,024 2,488 7,186
47.00 172 7,172 177 7,199 417 7,221 - - 1,104 7,334 1,753 7,455 2,339 7,625
48.00 172 7,672 172 7,681 339 7,693 - - 988 7,810 1,617 7,919 - -
49.00 172 8,172 172 8,181 279 8,193 - - 898 8,241 1,494 8,364 - -
50.00 172 8,672 172 8,681 239 8,693 - - 782 8,739 1,376 8,846 - -
52.50 172 9,922 172 9,931 177 9,943 - - 585 9,985 1,123 10,031 - -
55.00 172 11,172 - - 172 11,193 - - 431 11,233 905 11,278 - -
57.50 - - - - 172 12,425 - - 319 12,425 727 12,425 - -
60.00 - - - - 172 13,675 - - 247 13,675 593 13,675 - -
62.50 - - - - 172 14,925 - - 177 14,925 - - - -
65.00 - - - - 172 16,175 - - 172 16,175 - - - -
67.50 - - - - 172 17,425 - - 172 17,425 - - - -
70.00 - - - - 172 18,675 - - 172 18,675 - - - -
72.50 - - - - 172 19,925 - - 172 19,925 - - - -
75.00 - - - - 172 21,175 - - 172 21,175 - - - -
CNC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,191 92 - - - - - - - -
5.25 - - - - 7,941 92 - - - - - - - -
5.50 - - - - 7,690 92 - - - - - - - -
5.75 - - - - 7,440 92 - - - - - - - -
6.00 - - - - 7,190 92 - - - - - - - -
6.25 - - - - 6,941 92 - - - - - - - -
6.50 - - - - 6,693 92 - - - - - - - -
6.75 - - - - 6,445 92 - - 6,445 92 - - - -
7.00 - - - - 6,203 92 - - 6,212 92 - - - -
7.25 - - - - 5,951 92 - - 5,961 92 - - - -
7.50 5,663 92 5,693 92 5,701 92 5,703 92 5,708 96 5,717 125 5,743 302
7.75 5,413 92 5,444 92 5,449 92 5,450 92 5,455 105 5,465 176 5,486 368
8.00 5,163 92 5,195 92 5,200 92 5,200 92 5,200 116 5,200 222 5,228 420
8.25 4,913 92 4,953 92 4,951 92 4,951 100 4,951 127 4,951 267 4,950 481
8.50 4,663 92 4,703 92 4,703 92 4,703 111 4,704 182 4,703 337 4,783 569
8.75 4,413 92 4,451 92 4,465 101 4,468 120 4,480 226 4,500 397 4,573 639
9.00 4,163 92 4,201 92 4,214 111 4,218 174 4,229 300 4,251 464 4,380 738
9.25 3,913 92 3,949 92 3,963 124 3,967 224 3,977 366 3,997 536 4,193 839
9.50 3,663 92 3,700 92 3,711 179 3,714 268 3,726 431 3,787 634 3,950 932
9.75 3,413 92 3,451 97 3,459 230 3,460 341 3,471 531 3,564 720 3,724 1,047
10.00 3,163 92 3,206 108 3,210 308 3,236 429 3,253 604 3,318 821 3,596 1,168
10.50 2,664 123 2,712 143 2,729 472 2,735 614 2,796 814 2,991 1,047 3,307 1,412
11.00 2,164 230 2,239 295 2,267 730 2,292 863 2,407 1,081 2,669 1,301 3,030 1,683
11.50 1,664 409 1,780 515 1,847 1,020 1,897 1,158 2,065 1,360 2,373 1,593 2,755 1,987
12.00 1,158 620 1,384 795 1,460 1,364 1,533 1,493 1,745 1,684 2,106 1,897 2,521 2,292
12.50 717 956 1,027 1,176 1,130 1,764 1,238 1,871 1,485 2,046 1,857 2,240 2,289 2,637
13.00 482 1,474 729 1,596 845 2,179 973 2,275 1,244 2,428 1,633 2,616 2,091 2,987
13.50 295 1,972 508 2,053 613 2,624 753 2,701 1,030 2,839 1,435 3,000 1,887 3,365
14.00 170 2,473 317 2,520 425 3,069 569 3,133 865 3,233 1,234 3,404 1,718 3,744
14.50 104 2,973 211 3,014 307 3,545 422 3,587 700 3,697 1,072 3,826 1,547 4,158
15.00 92 3,474 139 3,514 211 4,031 341 4,060 572 4,131 935 4,249 1,398 4,581
15.50 92 3,974 119 4,014 143 4,515 257 4,543 463 4,631 799 4,734 1,259 5,012
16.00 92 4,474 104 4,514 127 4,998 202 5,024 387 5,063 683 5,190 1,130 5,465
16.50 92 4,974 93 5,014 115 5,494 139 5,494 309 5,540 597 5,637 1,021 5,944
17.00 92 5,474 92 5,515 103 5,999 128 6,005 262 6,011 510 6,071 914 6,422
17.50 92 5,974 92 6,015 96 6,502 117 6,509 207 6,518 443 6,541 820 6,903
18.00 92 6,474 92 6,515 92 6,988 109 6,988 149 6,984 366 6,983 741 7,372
18.50 92 6,974 92 7,014 92 7,484 105 7,484 140 7,484 327 7,507 684 7,822
19.00 92 7,474 92 7,514 92 7,989 - - 133 8,000 273 8,017 - -
COG (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,280 179 - - 6,432 329 6,691 566 - -
0.55 - - - - 6,030 179 - - 6,275 400 6,488 641 - -
0.60 - - - - 5,820 179 - - 6,071 474 6,336 772 - -
0.65 - - - - 5,568 229 - - 5,914 548 6,182 886 - -
0.70 - - - - 5,358 292 - - 5,709 678 6,078 1,017 - -
0.75 - - - - 5,147 370 - - 5,551 805 5,924 1,146 - -
0.80 - - 4,802 196 4,935 449 5,084 582 5,393 934 5,768 1,258 6,144 1,573
0.85 - - 4,550 292 4,724 528 4,920 719 5,234 1,063 5,663 1,433 6,040 1,752
0.90 - - 4,331 385 4,511 606 4,711 849 5,076 1,183 5,556 1,563 5,937 1,876
0.95 3,990 253 4,114 477 4,256 692 4,547 924 4,965 1,313 5,401 1,742 5,833 2,076
1.00 3,740 302 3,895 566 4,085 821 4,382 1,061 4,804 1,442 5,294 1,942 5,729 2,242
1.05 3,490 363 3,639 660 3,959 965 4,217 1,189 4,694 1,617 5,188 2,066 5,625 2,420
1.10 3,240 435 3,417 801 3,699 1,093 4,100 1,368 4,533 1,736 5,080 2,244 5,520 2,598
1.15 2,990 519 3,234 898 3,618 1,225 3,934 1,502 4,421 1,914 4,973 2,374 5,467 2,772
1.20 2,726 612 3,052 1,039 3,448 1,368 3,817 1,631 4,309 2,092 4,916 2,550 5,362 2,930
1.25 2,476 741 2,870 1,182 3,228 1,544 3,651 1,809 4,199 2,267 4,808 2,750 5,308 3,132
1.30 2,224 870 2,688 1,321 3,103 1,676 3,532 1,984 4,085 2,424 4,700 2,909 5,202 3,293
1.35 1,957 1,000 2,551 1,506 2,979 1,865 3,415 2,116 3,973 2,601 4,593 3,087 5,147 3,470
1.40 1,729 1,130 2,368 1,647 2,854 2,041 3,296 2,294 3,860 2,779 4,536 3,308 5,042 3,691
1.45 1,570 1,290 2,231 1,830 2,730 2,218 3,178 2,471 3,748 2,956 4,427 3,485 4,986 3,867
1.50 1,380 1,480 2,095 2,012 2,604 2,404 3,059 2,643 3,686 3,129 4,370 3,657 4,932 4,083
1.55 1,221 1,670 1,959 2,193 2,479 2,580 2,940 2,863 3,573 3,330 4,312 3,860 4,826 4,243
1.60 1,094 1,860 1,821 2,376 2,354 2,758 2,873 3,041 3,458 3,501 4,203 4,018 4,770 4,447
1.65 968 2,079 1,738 2,594 2,227 2,935 2,753 3,218 3,398 3,721 4,146 4,225 4,715 4,651
1.70 807 2,299 1,601 2,777 2,155 3,160 2,633 3,438 3,336 3,899 4,088 4,445 4,660 4,855
1.75 680 2,552 1,519 2,997 2,083 3,379 2,567 3,605 3,221 4,076 3,977 4,622 4,604 5,029
1.80 596 2,811 1,379 3,225 1,955 3,557 2,500 3,824 3,159 4,288 3,919 4,841 4,549 5,247
1.85 523 3,061 1,297 3,442 1,883 3,775 2,379 4,042 3,097 4,490 3,861 5,061 4,494 5,466
1.90 462 3,312 1,215 3,631 1,812 3,994 2,311 4,221 2,981 4,697 3,805 5,224 4,439 5,684
1.95 410 3,563 1,135 3,891 1,740 4,213 2,245 4,440 2,919 4,875 3,747 5,428 4,383 5,899
2.00 367 3,813 1,053 4,115 1,608 4,430 2,179 4,649 2,857 5,214 3,689 5,631 4,328 6,104
2.10 301 4,315 889 4,554 1,525 4,866 2,046 5,080 2,733 5,531 3,571 6,047 4,216 6,512
2.20 253 4,815 792 5,037 1,381 5,299 1,912 5,516 2,608 6,079 3,456 6,483 4,104 6,923
2.30 217 5,316 699 5,508 1,235 5,772 - - 2,484 6,361 3,338 6,919 3,991 7,343
2.40 192 5,813 603 5,926 1,153 6,243 - - 2,357 6,797 3,220 7,336 3,933 7,779
2.50 179 6,314 508 6,407 1,002 6,713 - - 2,289 7,233 3,158 7,745 3,819 8,212
2.60 179 6,814 413 6,881 920 7,178 - - 2,162 7,694 3,039 8,199 3,760 8,627
2.70 179 7,329 314 7,411 837 7,650 - - 2,094 8,103 2,977 8,626 - -
2.80 179 7,829 204 7,912 752 8,154 - - 2,026 8,569 2,857 9,100 - -
2.90 179 8,329 194 8,413 667 8,625 - - 1,897 9,042 2,794 9,533 - -
3.00 179 8,829 186 8,916 579 9,127 - - 1,828 9,478 2,731 9,990 - -
3.10 179 9,329 - - 489 9,587 - - 1,758 9,936 2,667 10,445 - -
3.20 179 9,829 - - 396 10,090 - - 1,690 10,390 2,605 10,856 - -
3.30 179 10,329 - - 295 10,432 - - 1,620 10,846 2,542 11,311 - -
3.40 179 10,829 - - 181 10,933 - - 1,551 11,317 2,477 11,778 - -
3.50 179 11,329 - - 179 11,435 - - 1,480 11,789 2,414 12,250 - -
3.60 179 11,829 - - 179 11,937 - - 1,410 12,259 2,351 12,720 - -
3.70 179 12,329 - - 179 12,439 - - 1,339 12,757 2,286 13,183 - -
3.80 179 12,829 - - 179 12,940 - - 1,267 13,213 2,221 13,638 - -
3.90 179 13,329 - - 179 13,440 - - 1,195 13,671 2,157 14,095 - -
4.00 - - - - 179 13,851 - - 1,121 14,169 2,092 14,550 - -
4.10 - - - - 179 14,351 - - 1,047 14,637 2,028 15,007 - -
4.20 - - - - 179 14,851 - - 972 15,108 1,962 15,507 - -
4.30 - - - - 179 15,352 - - 896 15,611 1,896 15,970 - -
4.40 - - - - 179 15,838 - - 818 16,073 1,830 16,440 - -
4.50 - - - - 179 16,338 - - 739 16,573 1,762 16,909 - -
4.60 - - - - 179 16,838 - - 657 17,031 1,695 17,369 - -
4.70 - - - - 179 17,338 - - 573 17,531 1,628 17,869 - -
4.80 - - - - 179 17,838 - - 485 17,994 1,559 18,326 - -
4.90 - - - - 179 18,338 - - 393 18,494 1,491 18,826 - -
5.00 - - - - 179 18,838 - - 294 18,995 1,422 19,283 - -
5.25 - - - - 179 20,088 - - 179 20,218 1,348 20,489 - -
5.50 - - - - 179 21,338 - - 179 21,427 1,274 21,671 - -
5.75 - - - - 179 22,588 - - 179 22,642 1,199 22,886 - -
6.00 - - - - 179 23,838 - - 179 23,893 1,124 24,094 - -
6.25 - - - - 179 25,088 - - 179 25,112 1,047 25,302 - -
6.50 - - - - 179 26,338 - - 179 26,362 970 26,552 - -
6.75 - - - - 179 27,588 - - 179 27,610 892 27,760 - -
7.00 - - - - 179 28,838 - - 179 28,860 813 28,980 - -
7.25 - - - - 179 30,088 - - 179 30,088 733 30,231 - -
7.50 - - - - 179 31,338 - - 179 31,338 649 31,440 - -
7.75 - - - - 179 32,588 - - 179 32,588 563 32,690 - -
8.00 - - - - 179 33,838 - - 179 33,838 475 33,902 - -
8.25 - - - - 179 35,088 - - - - - - - -
8.50 - - - - 179 36,338 - - - - - - - -
8.75 - - - - 179 37,588 - - - - - - - -
9.00 - - - - 179 38,838 - - - - - - - -
9.25 - - - - 179 40,088 - - - - - - - -
9.50 - - - - 179 41,338 - - - - - - - -
9.75 - - - - 179 42,588 - - - - - - - -
10.00 - - - - 179 43,838 - - - - - - - -
COL (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 18,931 349 - - - - - - - -
10.50 - - - - 17,939 349 - - - - - - - -
11.00 16,790 349 16,906 349 16,940 349 - - 16,923 613 17,465 1,169 18,034 1,647
11.50 15,790 349 15,911 349 15,955 349 15,943 413 16,010 783 16,642 1,427 17,319 2,013
12.00 14,790 349 14,910 349 14,950 388 14,944 541 15,138 1,063 15,829 1,755 16,526 2,351
12.50 13,791 349 13,910 349 13,938 580 13,939 798 14,280 1,352 15,017 2,104 15,791 2,762
13.00 12,791 349 12,908 349 13,044 769 13,086 1,068 13,448 1,670 14,278 2,490 15,051 3,165
13.50 11,791 349 11,914 433 12,046 1,044 12,195 1,383 12,638 2,056 13,542 2,881 14,343 3,617
14.00 10,786 408 10,899 641 11,119 1,345 11,276 1,747 11,797 2,457 12,834 3,346 13,657 4,094
14.50 9,786 594 9,997 898 10,203 1,755 10,434 2,172 11,068 2,919 12,138 3,860 13,056 4,581
15.00 8,786 859 9,193 1,230 9,395 2,206 9,564 2,626 10,172 3,350 11,302 4,319 12,337 5,129
15.50 7,786 1,205 8,246 1,656 8,468 2,707 8,851 3,161 9,465 3,960 10,668 4,886 11,784 5,676
16.00 6,786 1,596 7,290 2,125 7,749 3,208 8,119 3,715 8,812 4,460 10,080 5,431 11,245 6,243
16.50 5,769 2,031 6,548 2,658 6,997 3,823 7,390 4,333 8,187 5,073 9,526 5,969 10,701 6,868
17.00 4,742 2,514 5,728 3,297 6,269 4,485 6,722 4,956 7,592 5,632 8,960 6,572 10,196 7,376
17.50 3,757 3,105 5,019 4,012 5,623 5,170 6,090 5,661 7,088 6,297 8,421 7,191 9,740 8,132
18.00 3,081 3,817 4,345 4,788 4,994 5,930 5,545 6,236 6,574 6,950 7,894 7,883 9,261 8,795
18.50 2,514 4,744 3,791 5,571 4,458 6,676 4,974 7,144 6,042 7,778 7,413 8,701 8,703 9,501
19.00 2,031 5,774 3,246 6,415 3,967 7,507 4,478 7,902 5,577 8,532 7,021 9,393 8,405 10,185
19.50 1,601 6,786 2,755 7,315 3,474 8,276 4,002 8,718 5,119 9,266 6,660 10,162 8,008 10,890
20.00 1,211 7,793 2,329 8,204 3,032 9,197 3,575 9,526 4,731 10,073 6,231 10,913 7,612 11,655
21.00 667 9,796 1,584 10,070 2,275 10,962 2,826 11,238 3,973 11,640 5,533 12,243 6,878 12,923
22.00 381 11,797 1,053 12,001 1,667 12,788 2,238 13,027 3,287 13,351 4,828 13,931 6,217 14,576
23.00 349 13,797 693 13,971 1,228 14,687 1,717 14,863 2,801 15,137 4,288 15,621 5,611 16,255
24.00 349 15,798 452 15,925 908 16,591 - - 2,334 16,953 3,718 17,362 5,086 17,929
25.00 349 17,800 349 17,930 693 18,484 - - 1,944 18,808 3,302 19,281 4,557 19,743
26.00 349 19,800 349 19,934 469 20,458 - - 1,583 20,727 2,845 20,953 - -
27.00 349 21,800 349 21,934 349 22,407 - - 1,307 22,532 2,517 22,830 - -
28.00 349 23,798 349 23,933 349 24,383 - - 1,060 24,540 2,153 24,683 - -
29.00 349 25,800 349 25,931 349 26,327 - - 876 26,328 1,904 26,607 - -
30.00 349 27,800 349 27,931 349 28,318 - - 674 28,431 1,636 28,515 - -
31.00 349 29,800 - - 349 30,308 - - 529 30,400 1,427 30,473 - -
32.00 - - - - 349 32,298 - - 384 32,360 - - - -
COS (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,425 264 10,472 264 10,519 264 - - 10,596 264 10,600 264 10,592 264
4.90 10,175 264 10,224 264 10,270 264 10,321 264 10,349 264 10,347 264 10,344 265
5.00 9,925 264 9,975 264 10,020 264 10,071 264 10,104 264 10,101 264 10,097 370
5.25 9,300 264 9,353 264 9,397 264 9,447 264 9,500 284 9,507 375 9,504 556
5.50 8,676 264 8,732 276 8,779 275 8,832 272 8,871 354 8,875 497 8,915 724
5.75 8,051 284 8,111 342 8,166 340 8,221 336 8,275 508 8,284 683 8,323 882
6.00 7,426 382 7,488 431 7,542 427 7,596 422 7,650 668 7,688 910 7,756 1,136
6.25 6,801 519 6,865 554 6,919 549 6,995 595 7,072 905 7,115 1,123 7,212 1,386
6.50 6,176 700 6,241 716 6,311 749 6,408 778 6,488 1,166 6,561 1,416 6,683 1,679
6.75 5,551 921 5,622 921 5,710 966 5,814 1,009 5,900 1,452 6,016 1,740 6,196 2,012
7.00 4,926 1,164 5,002 1,180 5,120 1,244 5,249 1,278 5,360 1,760 5,485 2,105 5,720 2,356
7.25 4,303 1,414 4,386 1,474 4,537 1,549 4,692 1,595 4,813 2,134 4,990 2,481 5,279 2,756
7.50 3,678 1,663 3,793 1,783 3,957 1,889 4,109 1,949 4,313 2,564 4,518 2,904 4,846 3,155
7.75 3,036 1,913 3,216 2,154 3,410 2,274 3,615 2,334 3,814 3,027 4,092 3,332 4,454 3,578
8.00 2,362 2,289 2,667 2,552 2,917 2,688 3,130 2,748 3,370 3,516 3,674 3,815 4,084 4,039
8.25 1,950 2,980 2,255 3,027 2,455 3,163 2,692 3,222 2,943 4,027 3,311 4,287 3,743 4,507
8.50 1,686 3,621 1,906 3,592 2,073 3,669 2,292 3,750 2,571 4,560 2,964 4,781 3,438 4,996
8.75 1,436 4,246 1,574 4,222 1,759 4,263 1,935 4,317 2,200 5,108 2,648 5,308 3,134 5,493
9.00 1,188 4,871 1,298 4,856 1,466 4,867 1,597 4,895 1,900 5,649 2,340 5,842 2,859 6,001
9.25 958 5,496 1,046 5,496 1,195 5,486 1,333 5,503 1,618 6,224 2,089 6,390 2,615 6,533
9.50 760 6,121 826 6,121 983 6,114 1,109 6,117 1,361 6,806 1,847 6,955 2,347 7,068
9.75 602 6,746 683 6,746 817 6,746 880 6,746 1,144 7,385 1,612 7,509 2,163 7,629
10.00 482 7,371 572 7,371 661 7,371 733 7,371 957 7,979 1,431 8,083 1,967 8,199
10.50 321 8,621 421 8,621 433 8,621 445 8,621 654 9,172 1,133 9,255 1,595 9,331
11.00 264 9,871 326 9,871 336 9,871 344 9,871 492 10,379 812 10,440 1,280 10,515
11.50 264 11,121 265 11,121 273 11,121 - - 326 11,605 608 11,641 - -
12.00 264 12,371 264 12,371 264 12,371 - - 297 12,829 478 12,866 - -
12.50 264 13,621 264 13,621 264 13,621 - - 269 14,053 329 14,088 - -
13.00 264 14,871 264 14,871 264 14,871 - - 264 15,287 302 15,313 - -
13.50 264 16,121 264 16,121 264 16,121 - - 264 16,530 280 16,534 - -
14.00 264 17,371 264 17,371 264 17,371 - - 264 17,754 268 17,754 - -
14.50 - - - - 264 18,621 - - 264 18,980 264 18,980 - -
15.00 - - - - 264 19,871 - - 264 20,215 264 20,215 - -
15.50 - - - - 264 21,121 - - 264 21,455 264 21,458 - -
16.00 - - - - 264 22,371 - - 264 22,679 264 22,676 - -
16.50 - - - - 264 23,621 - - 264 23,908 264 23,908 - -
17.00 - - - - 264 24,871 - - 264 25,142 264 25,161 - -
17.50 - - - - 264 26,121 - - 264 26,380 264 26,382 - -
18.00 - - - - 264 27,371 - - 264 27,603 264 27,601 - -
18.50 - - - - 264 28,621 - - 264 28,836 264 28,836 - -
19.00 - - - - 264 29,871 - - 264 30,082 264 30,084 - -
19.50 - - - - 264 31,121 - - 264 31,305 264 31,305 - -
20.00 - - - - 264 32,371 - - 264 32,529 264 32,529 - -
CPA (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,273 67 4,293 67 4,295 67 - - 4,295 67 4,335 67 4,410 75
5.00 4,173 67 4,193 67 4,197 67 - - 4,195 67 4,255 68 4,298 77
5.25 3,923 67 3,944 67 3,953 67 - - 3,962 67 4,020 73 4,092 87
5.50 3,673 67 3,695 67 3,703 67 - - 3,711 67 3,751 81 3,855 95
5.75 3,423 67 3,447 67 3,453 67 3,454 67 3,459 73 3,549 91 3,638 141
6.00 3,173 67 3,201 67 3,201 67 3,203 68 3,229 83 3,316 135 3,421 180
6.25 2,924 67 2,951 67 2,951 67 2,951 76 2,973 91 3,098 176 3,216 244
6.50 2,674 67 2,701 67 2,703 73 2,703 85 2,759 138 2,877 218 3,009 306
6.75 2,424 67 2,451 67 2,454 85 2,471 100 2,523 182 2,672 300 2,816 397
7.00 2,174 67 2,200 76 2,215 99 2,222 150 2,314 250 2,474 376 2,624 483
7.25 1,924 83 1,951 99 1,965 150 2,000 222 2,099 349 2,281 463 2,448 579
7.50 1,674 124 1,713 135 1,739 228 1,774 310 1,906 439 2,097 577 2,274 685
7.75 1,424 190 1,463 207 1,508 320 1,571 421 1,717 539 1,928 692 2,112 814
8.00 1,174 281 1,233 302 1,296 440 1,372 529 1,541 674 1,755 818 1,960 942
8.25 921 381 1,003 423 1,092 587 1,193 678 1,365 814 1,602 962 1,807 1,081
8.50 659 498 797 579 910 748 1,018 832 1,217 965 1,456 1,107 1,672 1,226
8.75 480 712 602 774 752 936 882 1,023 1,072 1,129 1,321 1,279 1,538 1,384
9.00 362 971 452 995 608 1,140 737 1,205 938 1,319 1,186 1,441 1,411 1,558
9.25 264 1,221 319 1,229 481 1,347 606 1,406 812 1,500 1,079 1,626 1,297 1,725
9.50 182 1,471 220 1,471 368 1,570 513 1,621 704 1,702 964 1,814 1,189 1,908
9.75 127 1,721 152 1,721 281 1,798 411 1,839 599 1,911 865 2,005 1,091 2,095
10.00 92 1,971 119 1,971 210 2,031 334 2,061 527 2,124 773 2,206 989 2,290
10.50 67 2,471 92 2,471 116 2,508 208 2,527 367 2,569 611 2,629 825 2,705
11.00 67 2,971 76 2,971 96 3,009 116 3,013 248 3,041 471 3,073 686 3,127
11.50 67 3,471 67 3,471 83 3,497 100 3,497 170 3,524 372 3,535 547 3,577
12.00 67 3,971 67 3,971 75 3,995 91 3,997 116 4,002 285 4,002 459 4,027
12.50 - - - - 67 4,498 - - - - - - - -
CPC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,119 94 - - - - - - - -
2.00 - - - - 6,019 94 - - - - - - - -
2.10 - - - - 5,822 94 - - - - - - - -
2.20 - - - - 5,623 94 - - - - - - - -
2.30 - - - - 5,424 94 - - - - - - - -
2.40 - - - - 5,226 94 - - 5,226 94 - - - -
2.50 - - - - 5,027 94 - - 5,027 94 - - - -
2.60 - - - - 4,828 94 - - 4,828 99 - - - -
2.70 - - - - 4,630 94 - - 4,630 106 - - - -
2.80 - - - - 4,440 94 - - 4,451 114 4,459 134 - -
2.90 - - - - 4,240 94 - - 4,251 121 4,260 143 - -
3.00 - - - - 4,040 97 - - 4,051 129 4,060 154 - -
3.10 - - - - 3,840 102 - - 3,850 139 3,859 164 - -
3.20 3,600 94 3,627 94 3,640 110 3,642 127 3,650 150 3,659 236 3,679 352
3.30 3,400 94 3,428 94 3,440 121 3,442 138 3,450 162 3,458 296 3,480 403
3.40 3,200 94 3,230 95 3,240 131 3,242 150 3,248 179 3,256 356 3,333 459
3.50 3,000 94 3,039 103 3,039 145 3,040 166 3,048 252 3,055 409 3,172 543
3.60 2,800 94 2,839 113 2,839 162 2,840 183 2,847 316 2,903 469 3,007 596
3.70 2,600 105 2,639 129 2,638 180 2,639 258 2,646 416 2,704 552 2,863 702
3.80 2,400 130 2,439 151 2,438 256 2,438 328 2,484 471 2,567 637 2,715 805
3.90 2,200 164 2,239 182 2,239 327 2,267 396 2,284 561 2,395 717 2,580 901
4.00 2,002 208 2,039 219 2,060 399 2,067 492 2,132 648 2,264 821 2,468 1,003
4.10 1,802 266 1,854 295 1,878 503 1,886 613 1,952 754 2,128 942 2,339 1,113
4.20 1,602 335 1,667 371 1,691 625 1,719 728 1,810 879 1,983 1,041 2,207 1,231
4.30 1,402 413 1,490 452 1,534 742 1,567 855 1,660 1,003 1,860 1,157 2,057 1,340
4.40 1,195 493 1,310 553 1,356 894 1,391 983 1,507 1,122 1,748 1,287 1,947 1,468
4.50 995 573 1,138 681 1,188 1,026 1,262 1,123 1,384 1,254 1,654 1,419 1,860 1,592
4.60 782 689 977 817 1,050 1,187 1,113 1,277 1,284 1,406 1,540 1,547 1,748 1,739
4.70 646 866 842 974 907 1,356 975 1,428 1,168 1,551 1,434 1,687 1,648 1,879
4.80 542 1,072 705 1,153 778 1,536 874 1,606 1,063 1,692 1,339 1,831 1,555 2,011
4.90 462 1,272 584 1,316 662 1,700 766 1,767 969 1,851 1,256 1,982 1,484 2,171
5.00 384 1,472 455 1,514 542 1,876 661 1,923 873 2,035 1,164 2,154 1,396 2,323
5.25 230 1,972 290 1,988 364 2,363 469 2,394 688 2,472 961 2,568 1,207 2,665
5.50 143 2,472 180 2,490 204 2,824 340 2,856 521 2,918 791 2,993 1,023 3,087
5.75 99 2,972 151 2,991 174 3,326 259 3,331 407 3,370 664 3,424 885 3,500
6.00 94 3,474 131 3,492 151 3,826 172 3,832 335 3,839 526 3,895 767 3,945
6.25 94 3,974 117 3,994 138 4,314 159 4,332 263 4,340 423 4,359 669 4,412
6.50 94 4,474 106 4,494 125 4,811 147 4,811 183 4,808 355 4,811 544 4,874
6.75 94 4,974 98 4,994 118 5,307 135 5,307 167 5,306 279 5,307 437 5,300
7.00 94 5,474 94 5,492 110 5,803 127 5,803 156 5,802 198 5,812 372 5,819
7.25 94 5,974 94 5,994 102 6,303 121 6,306 149 6,304 187 6,322 300 6,328
7.50 94 6,474 94 6,494 97 6,804 - - 142 6,810 180 6,827 215 6,834
7.75 94 6,974 94 6,995 94 7,306 - - 135 7,312 172 7,330 206 7,338
8.00 94 7,474 94 7,495 94 7,806 - - 129 7,815 166 7,831 196 7,840
8.25 94 7,974 94 7,995 94 8,292 - - 126 8,291 156 8,292 188 8,284
8.50 94 8,474 94 8,495 94 8,788 - - 123 8,787 151 8,790 - -
CPI (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 12,288 188 - - - - - - - -
9.00 - - - - 12,034 188 - - - - - - - -
9.25 - - - - 11,787 188 - - - - - - - -
9.50 - - - - 11,538 188 - - - - - - - -
9.75 - - - - 11,302 188 - - - - - - - -
10.00 - - - - 11,050 188 - - - - - - - -
10.50 - - - - 10,546 188 - - - - - - - -
11.00 - - - - 10,064 188 - - - - - - - -
11.50 - - - - 9,557 188 - - - - - - - -
12.00 - - - - 9,058 188 - - - - - - - -
12.50 - - - - 8,574 188 - - 8,829 364 - - - -
13.00 - - - - 8,094 188 - - 8,383 455 - - - -
13.50 - - 7,527 188 7,590 188 7,699 315 7,949 582 8,345 960 8,484 1,573
14.00 6,966 188 7,023 188 7,128 255 7,250 421 7,526 720 7,958 1,120 8,113 1,796
14.50 6,466 188 6,542 188 6,658 367 6,796 546 7,123 898 7,579 1,318 7,746 2,029
15.00 5,966 198 6,056 274 6,186 473 6,363 699 6,714 1,080 7,217 1,525 7,401 2,267
15.50 5,466 281 5,579 370 5,747 633 5,938 860 6,334 1,281 6,872 1,740 7,063 2,543
16.00 4,968 399 5,108 518 5,301 823 5,527 1,069 5,957 1,513 6,532 1,984 6,725 2,814
16.50 4,468 556 4,642 697 4,878 1,018 5,090 1,304 5,595 1,755 6,205 2,218 6,425 3,081
17.00 3,968 744 4,195 896 4,440 1,267 4,735 1,537 5,256 2,000 5,893 2,508 6,120 3,390
17.50 3,468 942 3,719 1,165 4,058 1,537 4,360 1,827 4,920 2,271 5,596 2,778 5,819 3,694
18.00 2,961 1,153 3,316 1,461 3,664 1,828 3,995 2,108 4,604 2,560 5,301 3,068 5,559 4,003
18.50 2,449 1,389 2,934 1,769 3,314 2,144 3,658 2,433 4,300 2,868 5,029 3,378 5,290 4,333
19.00 1,927 1,679 2,565 2,142 2,980 2,494 3,348 2,763 4,077 3,179 4,761 3,680 5,101 4,600
19.50 1,595 2,046 2,227 2,531 2,672 2,850 3,057 3,104 3,738 3,476 4,497 4,018 4,787 5,007
20.00 1,330 2,576 1,915 2,947 2,382 3,237 2,778 3,489 3,481 3,876 4,257 4,365 4,548 5,349
21.00 889 3,587 1,396 3,815 1,897 4,051 2,297 4,254 2,997 4,611 3,801 5,063 4,103 6,081
22.00 531 4,585 981 4,690 1,482 4,932 1,894 5,101 2,563 5,383 3,388 5,818 3,700 6,817
23.00 303 5,587 669 5,675 1,125 5,753 1,518 5,989 2,188 6,187 3,009 6,586 3,332 7,600
24.00 188 6,589 432 6,680 829 6,730 1,208 6,780 1,856 7,041 2,659 7,391 3,001 8,371
25.00 188 7,589 288 7,682 627 7,730 950 7,779 1,580 7,916 2,357 8,229 2,703 9,197
26.00 188 8,590 190 8,682 437 8,730 738 8,779 1,320 8,864 2,080 9,086 2,415 10,017
27.00 188 9,590 188 9,682 355 9,730 562 9,779 1,100 9,855 1,835 9,969 2,174 10,868
28.00 188 10,590 188 10,683 210 10,730 446 10,779 934 10,849 1,612 10,968 1,963 11,725
29.00 188 11,590 188 11,686 189 11,730 316 11,773 757 11,849 1,433 11,961 1,743 12,579
30.00 188 12,590 188 12,687 188 12,730 224 12,768 624 12,849 1,243 12,954 1,590 13,471
31.00 188 13,590 188 13,686 188 13,730 - - 519 13,849 1,088 13,946 - -
32.00 188 14,590 188 14,686 188 14,728 - - 452 14,848 951 14,940 - -
33.00 188 15,589 188 15,694 188 15,738 - - 383 15,859 833 15,951 - -
34.00 188 16,589 188 16,694 188 16,738 - - 309 16,854 743 16,944 - -
35.00 188 17,589 188 17,693 188 17,736 - - 222 17,850 648 17,943 - -
CRC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,649 31 - - - - - - - -
3.00 - - - - 1,599 31 - - - - - - - -
3.10 - - - - 1,551 31 - - - - - - - -
3.20 - - - - 1,501 31 - - - - - - - -
3.30 - - - - 1,454 31 - - - - - - - -
3.40 - - - - 1,404 31 - - - - - - - -
3.50 - - - - 1,354 31 - - - - - - - -
3.60 - - - - 1,304 31 - - - - - - - -
3.70 - - - - 1,254 32 - - 1,277 46 - - - -
3.80 - - - - 1,203 34 - - 1,238 50 - - - -
3.90 - - - - 1,153 36 - - 1,188 52 - - - -
4.00 - - - - 1,103 39 - - 1,147 56 1,200 111 - -
4.10 - - - - 1,053 42 - - 1,106 77 1,157 128 - -
4.20 - - - - 1,012 46 - - 1,063 94 1,115 143 - -
4.30 938 31 948 39 962 48 976 56 1,020 111 1,079 166 1,141 212
4.40 888 36 898 44 912 52 933 77 977 127 1,042 181 1,105 233
4.50 838 44 848 51 868 58 890 96 939 143 1,004 202 1,068 254
4.60 788 52 804 58 818 79 846 113 896 166 967 224 1,036 274
4.70 738 63 754 68 774 97 802 130 857 188 933 251 1,003 301
4.80 688 76 708 79 729 115 762 154 823 205 900 272 970 324
4.90 638 92 658 100 689 141 722 171 783 232 866 296 941 350
5.00 588 111 615 120 648 158 682 193 738 259 832 323 907 377
5.25 461 159 499 182 538 219 578 261 661 325 751 391 834 447
5.50 333 218 400 259 448 305 498 337 584 406 683 470 767 523
5.75 234 307 307 361 368 402 417 435 518 483 622 543 713 594
6.00 173 435 239 466 303 502 356 528 444 578 552 636 642 690
6.25 122 563 171 577 240 598 292 623 387 673 494 728 589 778
6.50 82 688 125 694 184 709 243 729 333 771 441 824 538 871
6.75 56 813 87 813 143 822 199 838 288 875 395 924 491 965
7.00 40 938 59 938 109 938 160 952 240 980 348 1,024 448 1,063
7.25 31 1,063 51 1,063 85 1,063 129 1,063 205 1,094 310 1,129 408 1,166
7.50 31 1,188 46 1,188 59 1,188 92 1,188 177 1,210 272 1,239 367 1,274
7.75 31 1,313 42 1,313 54 1,313 66 1,313 148 1,313 239 1,348 331 1,378
8.00 31 1,438 38 1,438 50 1,438 60 1,438 130 1,438 213 1,438 302 1,484
8.25 31 1,563 35 1,563 47 1,563 56 1,563 110 1,563 187 1,563 280 1,563
8.50 31 1,688 34 1,688 43 1,688 - - 89 1,688 170 1,688 247 1,688
8.75 31 1,813 31 1,813 42 1,813 - - 64 1,813 141 1,813 - -
9.00 31 1,938 31 1,938 39 1,938 - - 62 1,938 121 1,938 - -
9.25 31 2,063 31 2,063 38 2,063 - - 59 2,063 100 2,063 - -
9.50 31 2,188 31 2,188 35 2,188 - - 56 2,188 74 2,188 - -
CRG (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,140 57 - - - - - - - -
2.60 - - - - 3,038 57 - - - - - - - -
2.70 - - - - 2,940 57 - - - - - - - -
2.80 - - - - 2,840 57 - - - - - - - -
2.90 - - - - 2,741 57 - - - - - - - -
3.00 - - - - 2,642 57 - - - - - - - -
3.10 - - - - 2,544 61 - - - - - - - -
3.20 - - - - 2,458 65 - - 2,488 97 2,584 123 - -
3.30 - - - - 2,356 69 - - 2,419 105 2,483 129 - -
3.40 - - - - 2,256 73 - - 2,318 112 2,403 175 - -
3.50 - - - - 2,156 80 - - 2,240 119 2,323 210 - -
3.60 - - - - 2,055 87 - - 2,140 128 2,242 246 - -
3.70 - - - - 1,955 93 - - 2,059 170 2,174 280 - -
3.80 - - - - 1,874 100 - - 1,977 209 2,091 308 - -
3.90 1,720 57 - - 1,774 109 - - 1,893 242 2,021 361 - -
4.00 1,620 68 1,642 93 1,676 119 1,726 172 1,821 276 1,949 389 2,072 486
4.10 1,520 83 1,542 103 1,591 160 1,640 209 1,737 328 1,876 433 2,000 529
4.20 1,420 101 1,456 113 1,504 196 1,554 265 1,663 355 1,803 479 1,938 585
4.30 1,320 124 1,356 131 1,416 234 1,479 299 1,587 404 1,739 535 1,875 636
4.40 1,220 152 1,266 172 1,338 286 1,402 347 1,521 459 1,675 586 1,811 686
4.50 1,120 184 1,175 231 1,258 320 1,323 392 1,444 503 1,609 638 1,756 740
4.60 1,020 221 1,092 269 1,176 366 1,252 439 1,385 557 1,553 692 1,700 790
4.70 920 261 1,007 310 1,102 428 1,180 495 1,315 622 1,494 750 1,644 846
4.80 816 301 920 374 1,027 482 1,108 549 1,254 670 1,435 808 1,586 905
4.90 714 341 848 437 949 540 1,051 613 1,191 734 1,374 870 1,537 973
5.00 611 393 765 508 880 603 984 674 1,127 800 1,323 924 1,477 1,029
5.25 411 578 596 692 735 783 838 850 1,010 951 1,203 1,080 1,383 1,171
5.50 293 835 453 909 601 979 702 1,042 864 1,146 1,066 1,265 1,242 1,371
5.75 200 1,083 323 1,124 479 1,189 589 1,242 750 1,335 965 1,447 1,138 1,535
6.00 131 1,338 228 1,354 373 1,400 480 1,450 654 1,525 855 1,633 1,037 1,727
6.25 89 1,588 174 1,588 293 1,630 391 1,660 564 1,737 764 1,827 953 1,920
6.50 65 1,838 121 1,838 225 1,838 331 1,883 482 1,953 680 2,031 865 2,120
6.75 57 2,088 107 2,088 178 2,088 268 2,088 411 2,158 604 2,245 784 2,321
7.00 57 2,338 96 2,338 128 2,338 228 2,338 353 2,338 540 2,461 714 2,530
7.25 57 2,588 88 2,588 117 2,588 144 2,588 292 2,588 470 2,588 654 2,744
7.50 57 2,838 81 2,838 108 2,838 133 2,838 250 2,838 415 2,838 591 2,838
7.75 57 3,088 76 3,088 101 3,088 - - 207 3,088 380 3,088 543 3,088
8.00 57 3,338 71 3,338 95 3,338 - - 154 3,338 317 3,338 - -
8.25 57 3,588 67 3,588 91 3,588 - - 146 3,588 277 3,588 - -
8.50 57 3,838 64 3,838 85 3,838 - - 139 3,838 232 3,838 - -
CRL (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 39,561 744 - - - - - - - -
18.50 - - - - 38,567 744 - - - - - - - -
19.00 - - - - 37,577 744 - - - - - - - -
19.50 - - - - 36,580 744 - - - - - - - -
20.00 35,352 744 35,515 744 35,584 744 - - 35,667 804 36,660 1,004 37,502 1,558
21.00 33,352 744 33,520 744 33,620 744 - - 33,787 864 34,872 1,289 35,769 2,006
22.00 31,353 744 31,532 744 31,629 744 31,629 764 31,924 944 33,103 1,702 33,685 2,493
23.00 29,353 744 29,537 744 29,645 764 29,636 824 30,179 1,231 31,343 2,193 32,066 3,094
24.00 27,355 744 27,548 744 27,648 804 27,708 995 28,326 1,657 29,684 2,775 30,685 3,701
25.00 25,355 744 25,605 744 25,661 1,146 25,800 1,450 26,608 2,208 28,055 3,379 29,317 4,448
26.00 23,356 829 23,589 1,142 23,726 1,629 23,930 1,937 24,845 2,828 26,466 4,138 27,639 5,202
27.00 21,356 1,234 21,575 1,673 21,804 2,214 22,138 2,546 23,083 3,567 24,825 4,902 26,352 6,079
28.00 19,356 1,800 19,650 2,286 19,983 2,907 20,257 3,281 21,509 4,383 23,278 5,831 24,678 6,985
29.00 17,357 2,513 17,716 3,030 18,105 3,718 18,298 4,104 19,793 5,326 21,649 6,726 23,366 7,991
30.00 15,351 3,301 15,736 3,904 16,336 4,630 16,900 5,036 18,310 6,351 20,292 7,831 22,089 9,059
31.00 13,339 4,123 13,874 4,890 14,477 5,669 15,281 6,094 16,845 7,452 18,967 8,886 20,815 10,137
32.00 11,332 5,017 12,108 6,020 12,895 6,808 13,682 7,251 15,493 8,691 17,717 10,110 19,690 11,355
33.00 9,167 6,067 10,448 7,264 11,415 8,070 12,233 8,570 14,185 9,891 16,544 11,343 18,563 12,587
34.00 7,457 7,346 8,992 8,572 9,982 9,392 10,897 9,935 12,777 11,250 15,359 12,661 17,486 13,853
35.00 6,190 8,904 7,734 10,043 8,713 10,748 9,703 11,343 11,637 12,566 14,341 14,040 16,500 15,231
36.00 5,139 11,013 6,584 11,490 7,530 12,302 8,549 12,813 10,588 14,092 13,327 15,436 15,515 16,609
37.00 4,234 13,060 5,568 13,236 6,428 14,026 7,491 14,449 9,617 15,610 12,359 16,944 14,574 18,022
38.00 3,390 15,067 4,664 15,146 5,504 15,796 6,539 16,203 8,709 17,241 11,492 18,464 13,756 19,539
39.00 2,628 17,145 3,888 17,094 4,693 17,601 5,707 17,940 7,849 18,879 10,604 20,029 12,916 21,067
40.00 1,967 19,145 3,212 19,120 4,016 19,478 4,920 19,741 7,095 20,607 9,853 21,660 12,094 22,598
41.00 1,452 21,145 2,593 21,148 3,383 21,535 4,280 21,601 6,334 22,378 9,137 23,317 11,408 24,217
42.00 1,074 23,145 2,106 23,137 2,862 23,372 3,669 23,406 5,828 24,163 8,402 25,007 10,698 25,872
43.00 807 25,145 1,661 25,141 2,396 25,345 3,212 25,454 5,224 25,865 7,779 26,464 9,992 28,070
44.00 744 27,145 1,314 27,141 2,012 27,262 - - 4,659 27,744 7,200 28,205 - -
45.00 744 29,145 1,033 29,177 1,672 29,223 - - 4,175 29,642 6,602 30,343 - -
46.00 744 31,145 - - 1,345 31,197 - - 3,685 31,515 6,101 32,269 - -
47.00 744 33,145 - - 1,140 33,189 - - 3,335 33,418 5,633 33,771 - -
48.00 744 35,145 - - 895 35,192 - - 2,952 35,363 5,156 36,061 - -
49.00 744 37,145 - - 824 37,195 - - 2,596 37,310 - - - -
50.00 744 39,145 - - 784 39,196 - - - - - - - -
52.50 - - - - 744 44,258 - - - - - - - -
55.00 - - - - 744 49,262 - - - - - - - -
CSA (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 34,513 752 - - - - - - - -
8.00 - - - - 33,276 752 - - - - - - - -
8.25 31,730 752 31,909 752 32,038 752 32,238 752 32,510 752 32,549 752 32,565 853
8.50 30,480 752 30,660 752 30,823 752 30,977 752 31,211 752 31,243 790 31,195 937
8.75 29,231 752 29,410 752 29,569 752 29,719 752 29,991 752 29,989 874 30,151 1,012
9.00 27,981 752 28,160 752 28,310 752 28,489 752 28,791 769 28,828 958 28,806 1,086
9.25 26,731 752 26,910 752 27,073 752 27,288 752 27,533 854 27,531 1,032 27,738 1,469
9.50 25,481 752 25,667 752 25,835 752 26,010 752 26,359 935 26,406 1,407 26,610 1,791
9.75 24,233 752 24,423 865 24,626 858 24,780 848 25,075 1,027 25,267 1,730 25,463 2,279
10.00 22,983 865 23,180 1,022 23,373 1,011 23,599 998 23,925 1,143 24,112 2,042 24,404 2,537
10.50 20,484 1,345 20,705 1,451 20,871 1,429 21,164 1,405 21,592 1,888 21,776 2,806 22,242 3,486
11.00 17,984 2,055 18,207 2,083 18,429 2,060 18,726 2,128 19,287 2,737 19,635 3,847 20,288 4,564
11.50 15,485 2,976 15,737 2,973 15,980 3,003 16,384 3,066 17,051 3,968 17,529 5,062 18,369 5,864
12.00 12,985 3,970 13,255 4,060 13,650 4,091 14,122 4,241 14,906 5,392 15,617 6,533 16,645 7,243
12.50 10,487 4,968 10,846 5,238 11,369 5,328 11,967 5,569 12,847 7,007 13,754 8,057 14,818 8,801
13.00 7,889 6,116 8,533 6,747 9,161 6,807 9,923 7,221 10,957 8,792 12,049 9,778 13,257 10,516
13.50 5,823 8,501 6,592 8,585 7,058 8,790 8,064 9,241 9,232 10,695 10,427 11,617 11,833 12,269
14.00 4,735 11,034 5,185 11,061 5,408 11,145 6,388 11,455 7,753 12,782 8,988 13,576 10,442 14,183
14.50 3,739 13,517 4,008 13,550 4,180 13,620 5,075 13,794 6,429 14,953 7,777 15,610 9,257 16,235
15.00 2,783 16,067 3,007 16,067 3,158 16,067 3,821 16,105 5,165 16,983 6,690 17,590 8,219 18,073
15.50 1,987 18,567 2,195 18,567 2,268 18,567 2,886 18,567 4,130 19,210 5,645 19,737 7,203 20,141
16.00 1,415 21,067 1,668 21,067 1,724 21,067 2,210 21,067 3,303 21,521 4,804 21,961 6,341 22,317
16.50 1,028 23,567 1,301 23,567 1,346 23,567 1,429 23,567 2,550 23,870 4,030 24,188 5,440 24,539
17.00 769 26,067 1,046 26,067 1,080 26,067 1,248 26,067 2,139 26,258 3,407 26,513 4,781 26,817
17.50 752 28,567 863 28,567 910 28,567 1,107 28,567 1,731 28,567 2,771 28,881 4,082 29,033
18.00 752 31,067 752 31,067 817 31,067 996 31,067 1,273 31,067 2,402 31,067 3,520 31,067
18.50 752 33,567 752 33,567 752 33,567 907 33,567 1,164 33,567 1,806 33,567 3,018 33,567
19.00 752 36,067 752 36,067 752 36,067 834 36,067 1,062 36,067 1,369 36,067 2,556 36,067
19.50 752 38,567 752 38,567 752 38,567 - - 990 38,567 1,258 38,567 - -
20.00 752 41,067 752 41,067 752 41,067 - - 930 41,067 1,180 41,067 - -
21.00 - - - - 752 46,067 - - 809 46,067 - - - -
22.00 - - - - 752 51,067 - - 752 51,067 - - - -
23.00 - - - - 752 56,067 - - 752 56,067 - - - -
CSE (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,734 82 - - - - - - - -
16.00 - - - - 4,486 82 - - - - - - - -
16.50 - - - - 4,241 82 - - 4,369 113 - - - -
17.00 3,926 82 3,960 82 3,990 82 4,032 82 4,137 144 4,287 259 4,384 657
17.50 3,676 82 3,715 82 3,749 82 3,791 83 3,904 191 4,078 315 4,181 760
18.00 3,426 82 3,465 82 3,494 82 3,551 120 3,687 251 3,874 389 3,978 865
18.50 3,176 82 3,214 82 3,257 87 3,319 155 3,466 316 3,667 466 3,780 980
19.00 2,926 82 2,964 82 3,016 127 3,085 209 3,258 384 3,477 555 3,591 1,106
19.50 2,676 82 2,721 99 2,781 167 2,863 275 3,053 472 3,284 642 3,403 1,227
20.00 2,426 118 2,478 132 2,550 240 2,645 344 2,854 561 3,168 749 3,231 1,364
21.00 1,926 247 1,998 285 2,108 415 2,230 547 2,476 762 2,808 973 2,892 1,650
22.00 1,426 441 1,538 497 1,694 667 1,841 793 2,128 1,016 2,473 1,219 2,574 1,973
23.00 916 664 1,122 822 1,317 975 1,487 1,097 1,803 1,305 2,163 1,496 2,322 2,265
24.00 568 1,118 779 1,223 1,004 1,344 1,184 1,450 1,508 1,657 1,890 1,810 2,022 2,647
25.00 362 1,617 495 1,674 734 1,758 933 1,842 1,258 2,015 1,634 2,158 1,783 3,026
26.00 196 2,120 301 2,139 514 2,177 715 2,257 1,041 2,402 1,407 2,529 1,560 3,401
27.00 104 2,620 161 2,639 347 2,656 535 2,686 852 2,810 1,206 2,926 1,366 3,803
28.00 82 3,120 102 3,140 236 3,155 392 3,172 694 3,237 1,037 3,343 1,187 4,209
29.00 82 3,620 82 3,641 146 3,655 281 3,672 566 3,700 870 3,767 1,036 4,628
30.00 82 4,120 82 4,141 98 4,155 204 4,170 446 4,196 736 4,237 891 5,054
31.00 82 4,620 82 4,641 84 4,655 141 4,668 350 4,694 621 4,736 771 5,487
32.00 82 5,120 82 5,140 82 5,155 96 5,168 273 5,194 516 5,232 663 5,926
33.00 82 5,620 82 5,640 82 5,653 87 5,668 223 5,694 438 5,728 568 6,376
34.00 82 6,120 82 6,140 82 6,153 - - 167 6,192 367 6,225 487 6,826
35.00 82 6,620 82 6,641 82 6,653 - - 133 6,689 307 6,721 421 7,285
36.00 82 7,120 82 7,141 82 7,152 - - 92 7,188 240 7,221 349 7,741
37.00 82 7,620 82 7,641 82 7,652 - - 87 7,685 208 7,721 - -
CSP (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,602 122 4,638 122 4,656 122 4,657 122 4,704 254 4,921 471 5,140 628
4.70 4,402 122 4,438 122 4,456 122 4,457 122 4,522 299 4,760 516 4,982 693
4.80 4,202 122 4,240 122 4,256 125 4,257 173 4,342 375 4,593 576 4,841 764
4.90 4,002 122 4,041 127 4,056 179 4,073 227 4,174 420 4,436 645 4,693 848
5.00 3,802 122 3,849 143 3,869 230 3,888 274 3,994 467 4,276 741 4,536 909
5.25 3,302 167 3,349 234 3,381 342 3,416 413 3,581 647 3,902 929 4,200 1,117
5.50 2,802 266 2,868 343 2,916 511 2,972 611 3,197 872 3,557 1,152 3,882 1,361
5.75 2,304 422 2,404 542 2,505 708 2,588 849 2,824 1,114 3,217 1,403 3,550 1,622
6.00 1,797 618 1,961 782 2,073 997 2,180 1,126 2,483 1,390 2,914 1,669 3,277 1,896
6.25 1,279 854 1,552 1,075 1,679 1,322 1,836 1,439 2,177 1,676 2,631 1,970 2,989 2,198
6.50 891 1,209 1,180 1,426 1,352 1,678 1,523 1,783 1,904 2,007 2,380 2,286 2,720 2,538
6.75 643 1,733 895 1,821 1,073 2,057 1,263 2,157 1,642 2,368 2,117 2,632 2,511 2,856
7.00 450 2,233 669 2,277 832 2,495 1,019 2,571 1,400 2,756 1,895 3,001 2,295 3,203
7.25 301 2,733 488 2,750 668 2,941 840 3,012 1,209 3,163 1,683 3,372 2,096 3,573
7.50 207 3,233 364 3,237 503 3,397 664 3,464 1,017 3,577 1,504 3,793 1,920 3,948
7.75 149 3,733 243 3,738 366 3,865 539 3,901 880 4,018 1,326 4,190 1,743 4,365
8.00 122 4,233 159 4,240 299 4,342 408 4,376 749 4,464 1,217 4,624 1,554 4,761
8.25 122 4,733 134 4,741 190 4,830 346 4,849 628 4,920 1,077 5,052 1,423 5,182
8.50 122 5,233 122 5,241 122 5,318 247 5,334 552 5,386 968 5,512 1,266 5,616
8.75 122 5,733 122 5,742 122 5,817 188 5,820 464 5,874 822 5,957 1,182 6,061
9.00 122 6,233 122 6,242 122 6,305 122 6,320 344 6,340 736 6,426 1,065 6,513
9.25 122 6,733 122 6,742 122 6,804 122 6,804 288 6,822 652 6,890 957 6,976
9.50 122 7,233 122 7,244 122 7,302 - - 239 7,322 577 7,372 - -
9.75 122 7,733 122 7,744 122 7,802 - - 180 7,802 501 7,854 - -
10.00 122 8,233 122 8,245 122 8,301 - - 122 8,302 417 8,334 - -
10.50 122 9,233 122 9,244 122 9,290 - - 122 9,288 327 9,314 - -
11.00 122 10,233 - - 122 10,284 - - 122 10,281 274 10,292 - -
11.50 - - - - 122 11,282 - - 122 11,282 170 11,293 - -
12.00 - - - - 122 12,276 - - 122 12,273 122 12,276 - -
12.50 - - - - 122 13,269 - - 122 13,265 - - - -
13.00 - - - - 122 14,265 - - 122 14,262 - - - -
13.50 - - - - 122 15,264 - - 122 15,262 - - - -
14.00 - - - - 122 16,254 - - 122 16,250 - - - -
14.50 - - - - 122 17,246 - - 122 17,244 - - - -
CTB (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,901 35 - - - - - - - -
2.20 - - - - 1,801 35 - - - - - - - -
2.30 - - - - 1,700 36 - - - - - - - -
2.40 - - - - 1,600 39 - - 1,624 52 - - - -
2.50 - - - - 1,498 41 - - 1,538 56 - - - -
2.60 - - - - 1,397 44 - - 1,436 61 - - - -
2.70 1,278 35 1,290 39 1,298 48 1,308 56 1,327 67 1,372 81 1,408 161
2.80 1,178 35 1,190 43 1,200 53 1,211 61 1,230 73 1,296 88 1,329 206
2.90 1,078 35 1,091 48 1,101 57 1,129 68 1,156 81 1,214 123 1,247 252
3.00 978 35 991 52 1,002 65 1,029 75 1,073 88 1,132 153 1,163 290
3.10 878 41 892 60 915 72 929 83 989 125 1,061 186 1,094 344
3.20 776 53 800 68 816 83 846 119 903 157 987 213 1,021 392
3.30 676 73 701 80 729 119 769 152 827 205 912 271 947 449
3.40 576 101 610 118 639 153 679 198 749 248 846 311 891 503
3.50 476 137 517 156 558 202 608 244 679 290 777 361 815 568
3.60 376 177 436 209 490 260 543 298 607 353 716 421 764 635
3.70 273 223 352 280 409 317 465 360 551 410 653 487 705 687
3.80 201 315 286 356 352 388 412 428 492 476 598 550 640 762
3.90 161 418 217 444 290 472 346 501 430 548 551 611 595 827
4.00 123 518 166 533 236 552 297 580 387 625 502 679 537 919
4.10 92 618 131 618 192 645 257 664 341 701 450 753 497 989
4.20 71 718 93 718 161 736 216 756 291 781 418 834 457 1,069
4.30 55 818 83 818 130 818 188 844 252 857 374 914 413 1,146
4.40 45 918 75 918 95 918 161 918 226 957 339 989 380 1,235
4.50 37 1,018 69 1,018 87 1,018 104 1,018 200 1,018 302 1,075 346 1,312
4.60 35 1,118 64 1,118 80 1,118 96 1,118 173 1,118 263 1,118 311 1,397
4.70 35 1,218 60 1,218 76 1,218 - - 143 1,218 238 1,218 288 1,485
4.80 35 1,318 56 1,318 71 1,318 - - 107 1,318 212 1,318 246 1,571
4.90 35 1,418 53 1,418 67 1,418 - - 101 1,418 185 1,418 222 1,656
5.00 35 1,518 51 1,518 64 1,518 - - 96 1,518 155 1,518 193 1,741
5.25 35 1,768 45 1,768 57 1,768 - - 87 1,768 111 1,768 155 1,979
5.50 35 2,018 41 2,018 53 2,018 - - 79 2,018 101 2,018 113 2,193
5.75 35 2,268 39 2,268 49 2,268 - - 73 2,268 93 2,268 104 2,432
6.00 35 2,518 36 2,518 47 2,518 - - 69 2,518 88 2,518 - -
6.25 35 2,768 35 2,768 44 2,768 - - 65 2,768 83 2,768 - -
CTC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 5,107 74 - - - - - - - -
1.90 - - - - 5,007 74 - - - - - - - -
1.95 - - - - 4,907 74 - - - - - - - -
2.00 - - - - 4,807 74 - - - - - - - -
2.10 - - - - 4,607 74 - - 4,609 74 - - - -
2.20 - - - - 4,407 74 - - 4,409 74 - - - -
2.30 - - - - 4,207 74 - - 4,207 74 - - - -
2.40 - - - - 4,009 74 - - 4,009 78 - - - -
2.50 - - - - 3,810 74 - - 3,809 83 - - - -
2.60 - - - - 3,610 74 - - 3,610 89 - - - -
2.70 - - - - 3,411 74 - - 3,411 94 - - - -
2.80 3,186 74 3,213 74 3,213 78 3,213 87 3,213 101 3,211 119 3,211 259
2.90 2,986 74 3,013 74 3,014 83 3,014 94 3,014 110 3,013 179 3,070 304
3.00 2,786 74 2,814 74 2,815 91 2,815 103 2,815 121 2,846 228 2,909 352
3.10 2,586 74 2,615 75 2,617 101 2,615 113 2,617 179 2,646 312 2,762 424
3.20 2,386 74 2,417 82 2,418 111 2,417 126 2,438 235 2,481 359 2,610 496
3.30 2,186 74 2,218 91 2,218 125 2,230 187 2,238 318 2,309 436 2,457 564
3.40 1,986 83 2,026 102 2,029 142 2,030 244 2,038 367 2,135 535 2,317 659
3.50 1,785 106 1,826 122 1,829 212 1,830 300 1,863 445 1,999 604 2,203 745
3.60 1,585 139 1,626 151 1,629 311 1,650 415 1,706 544 1,866 700 2,075 860
3.70 1,385 187 1,439 219 1,445 403 1,466 497 1,545 665 1,718 809 1,958 966
3.80 1,185 252 1,264 290 1,272 537 1,295 623 1,413 781 1,597 921 1,833 1,072
3.90 984 329 1,085 383 1,110 663 1,138 741 1,279 870 1,482 1,048 1,722 1,178
4.00 784 409 917 509 946 804 1,010 878 1,141 1,002 1,373 1,170 1,579 1,277
4.10 581 513 760 645 812 942 866 1,013 1,044 1,129 1,298 1,278 1,546 1,419
4.20 453 694 632 810 670 1,109 752 1,161 934 1,273 1,179 1,432 1,417 1,578
4.30 361 907 524 969 564 1,274 652 1,321 830 1,445 1,085 1,573 1,322 1,707
4.40 284 1,107 412 1,153 457 1,435 555 1,510 742 1,603 978 1,723 1,249 1,847
4.50 218 1,307 322 1,334 372 1,623 477 1,681 652 1,770 902 1,874 1,170 1,995
4.60 168 1,507 262 1,526 280 1,791 403 1,869 587 1,942 842 2,043 1,097 2,159
4.70 133 1,707 203 1,707 219 1,990 320 2,035 516 2,105 753 2,206 1,024 2,311
4.80 107 1,907 138 1,907 151 2,209 263 2,235 441 2,289 696 2,373 933 2,474
4.90 89 2,107 126 2,107 139 2,391 210 2,418 400 2,470 627 2,534 882 2,635
5.00 75 2,307 117 2,307 130 2,591 149 2,595 352 2,650 564 2,714 825 2,797
5.25 74 2,807 99 2,807 113 3,091 - - 252 3,101 445 3,170 - -
5.50 74 3,307 87 3,307 98 3,591 - - 192 3,601 362 3,615 - -
5.75 74 3,807 79 3,807 91 4,078 - - 127 4,077 264 4,115 - -
6.00 74 4,307 74 4,307 86 4,575 - - 119 4,574 206 4,575 - -
CTS (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 8,252 170 - - - - - - - -
8.75 - - - - 8,002 170 - - - - - - - -
9.00 - - - - 7,752 170 - - - - - - - -
9.25 - - - - 7,505 170 - - - - - - - -
9.50 7,176 170 7,240 170 7,257 170 7,292 170 7,366 170 7,511 190 7,669 298
9.75 6,926 170 6,990 170 7,012 170 7,053 170 7,127 170 7,283 214 7,453 354
10.00 6,676 170 6,740 170 6,762 170 6,803 170 6,889 180 7,055 279 7,236 411
10.50 6,176 170 6,240 170 6,265 170 6,313 170 6,419 194 6,596 377 6,810 536
11.00 5,675 170 5,740 177 5,771 176 5,831 206 5,947 303 6,166 508 6,391 688
11.50 5,174 204 5,240 237 5,279 234 5,347 311 5,492 427 5,733 646 6,000 869
12.00 4,674 302 4,740 325 4,798 392 4,876 453 5,042 584 5,324 853 5,613 1,050
12.50 4,172 442 4,240 488 4,314 542 4,416 612 4,613 770 4,929 1,049 5,243 1,285
13.00 3,671 621 3,752 660 3,851 737 3,967 811 4,196 999 4,548 1,274 4,887 1,515
13.50 3,174 819 3,270 884 3,394 957 3,534 1,034 3,800 1,233 4,189 1,532 4,554 1,782
14.00 2,672 1,025 2,819 1,133 2,959 1,214 3,126 1,297 3,423 1,507 3,844 1,811 4,228 2,053
14.50 2,160 1,249 2,359 1,423 2,575 1,519 2,734 1,594 3,074 1,809 3,520 2,117 3,924 2,357
15.00 1,657 1,550 1,944 1,743 2,176 1,851 2,385 1,924 2,785 2,167 3,260 2,403 3,694 2,638
15.50 1,350 1,994 1,613 2,104 1,838 2,218 2,067 2,317 2,452 2,503 2,937 2,780 3,363 3,014
16.00 1,102 2,514 1,323 2,531 1,520 2,660 1,781 2,742 2,172 2,907 2,656 3,150 3,105 3,360
16.50 885 3,023 1,064 3,019 1,244 3,085 1,501 3,161 1,895 3,309 2,412 3,530 2,865 3,738
17.00 689 3,523 847 3,514 1,024 3,549 1,261 3,607 1,656 3,732 2,174 3,929 2,642 4,115
17.50 515 4,023 663 4,016 823 4,030 1,054 4,069 1,436 4,170 1,965 4,339 2,424 4,507
18.00 379 4,523 510 4,520 673 4,521 871 4,543 1,262 4,616 1,764 4,766 2,227 4,922
18.50 282 5,023 407 5,023 540 5,020 717 5,028 1,101 5,080 1,582 5,198 2,050 5,336
19.00 213 5,523 315 5,523 427 5,523 577 5,524 935 5,555 1,425 5,649 1,881 5,772
19.50 170 6,023 226 6,023 307 6,023 - - 813 6,034 1,278 6,106 1,722 6,212
20.00 170 6,523 190 6,523 239 6,523 - - 669 6,527 1,142 6,575 1,573 6,656
21.00 170 7,523 170 7,523 170 7,523 - - 489 7,523 909 7,533 - -
22.00 170 8,523 170 8,523 170 8,523 - - 351 8,523 720 8,523 - -
23.00 170 9,523 170 9,523 170 9,523 - - 228 9,523 560 9,523 - -
24.00 170 10,523 170 10,523 170 10,523 - - 180 10,523 439 10,523 - -
25.00 - - - - 170 11,523 - - 170 11,523 - - - -
26.00 - - - - 170 12,523 - - 170 12,523 - - - -
27.00 - - - - 170 13,523 - - 170 13,523 - - - -
DFM (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,027 86 3,046 86 3,066 86 - - 3,130 90 3,198 105 3,262 327
2.50 2,827 86 2,847 86 2,866 86 - - 2,930 101 3,020 162 3,084 404
2.60 2,627 86 2,648 94 2,666 94 2,686 98 2,751 110 2,842 210 2,926 499
2.70 2,427 87 2,450 110 2,468 110 2,506 109 2,571 169 2,683 262 2,768 571
2.80 2,228 110 2,251 131 2,282 130 2,306 129 2,390 224 2,522 340 2,607 663
2.90 2,028 142 2,052 158 2,081 156 2,122 187 2,225 308 2,360 419 2,446 777
3.00 1,828 183 1,857 195 1,894 222 1,951 278 2,058 386 2,196 491 2,302 888
3.10 1,628 240 1,665 268 1,706 290 1,765 332 1,890 465 2,050 565 2,155 997
3.20 1,428 309 1,471 344 1,529 379 1,607 417 1,738 565 1,901 664 2,011 1,104
3.30 1,228 388 1,287 441 1,350 469 1,431 529 1,583 645 1,770 777 1,898 1,250
3.40 1,022 468 1,101 540 1,182 579 1,269 660 1,445 786 1,637 897 1,770 1,376
3.50 815 560 921 668 1,026 704 1,121 785 1,322 900 1,482 1,024 1,654 1,515
3.60 633 699 768 808 885 846 986 925 1,179 1,040 1,382 1,157 1,539 1,641
3.70 517 893 644 948 738 1,009 869 1,086 1,072 1,172 1,282 1,285 1,423 1,794
3.80 437 1,106 535 1,125 630 1,170 749 1,225 962 1,319 1,181 1,430 1,327 1,950
3.90 359 1,306 443 1,317 519 1,343 648 1,391 874 1,486 1,077 1,574 1,223 2,110
4.00 287 1,506 375 1,507 431 1,529 544 1,559 760 1,647 993 1,731 1,149 2,255
4.10 230 1,706 283 1,705 342 1,714 463 1,741 665 1,809 908 1,891 1,062 2,413
4.20 186 1,906 214 1,906 283 1,909 411 1,931 595 1,985 821 2,047 984 2,582
4.30 153 2,106 183 2,106 226 2,109 360 2,122 551 2,158 756 2,221 902 2,745
4.40 127 2,306 159 2,306 164 2,306 270 2,313 477 2,347 690 2,391 833 2,917
4.50 109 2,506 142 2,506 146 2,506 212 2,506 432 2,533 624 2,575 780 3,083
4.60 94 2,706 127 2,706 131 2,734 146 2,739 354 2,749 556 2,763 716 3,246
4.70 86 2,906 117 2,906 122 2,906 - - 306 2,906 515 2,947 647 3,431
4.80 86 3,106 107 3,106 115 3,106 - - 256 3,106 473 3,130 616 3,596
4.90 86 3,306 99 3,306 109 3,306 - - 202 3,306 432 3,306 547 3,778
5.00 86 3,506 93 3,506 105 3,506 - - 139 3,506 391 3,506 505 3,959
5.25 - - - - 94 4,006 - - 126 4,006 299 4,006 - -
5.50 - - - - 87 4,506 - - 115 4,506 243 4,506 - -
5.75 - - - - 86 5,006 - - 107 5,006 - - - -
6.00 - - - - 86 5,506 - - 101 5,506 - - - -
6.25 - - - - 86 6,006 - - 97 6,006 - - - -
6.50 - - - - 86 6,506 - - 91 6,506 - - - -
6.75 - - - - 86 7,006 - - 87 7,006 - - - -
7.00 - - - - 86 7,506 - - - - - - - -
7.25 - - - - 86 8,006 - - - - - - - -
EVG (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,735 403 1,743 403 1,763 403 1,792 427 1,847 468 1,946 525 2,051 569
1.25 1,635 442 1,643 442 1,661 454 1,702 479 1,774 531 1,876 587 1,984 629
1.30 1,535 482 1,544 482 1,567 506 1,610 542 1,684 580 1,807 647 1,916 689
1.35 1,435 522 1,447 534 1,483 570 1,518 594 1,610 644 1,736 695 1,848 749
1.40 1,335 562 1,348 586 1,388 622 1,439 658 1,535 706 1,666 770 1,799 824
1.45 1,235 602 1,251 638 1,304 674 1,359 710 1,460 770 1,612 833 1,730 885
1.50 1,135 642 1,151 702 1,207 738 1,279 774 1,403 834 1,540 896 1,679 960
1.55 1,028 682 1,058 766 1,136 802 1,199 850 1,327 898 1,487 970 1,628 1,021
1.60 922 734 976 830 1,051 878 1,134 914 1,268 974 1,434 1,046 1,578 1,097
1.65 808 807 913 894 970 942 1,051 990 1,191 1,050 1,380 1,110 1,527 1,177
1.70 735 920 850 970 909 1,018 986 1,066 1,133 1,126 1,327 1,186 1,476 1,250
1.75 683 1,027 786 1,046 847 1,094 921 1,142 1,073 1,202 1,273 1,262 1,426 1,325
1.80 643 1,133 723 1,134 801 1,170 877 1,218 1,035 1,278 1,218 1,338 1,374 1,405
1.85 603 1,233 674 1,214 739 1,258 812 1,294 975 1,354 1,163 1,426 1,343 1,485
1.90 563 1,333 625 1,315 696 1,334 753 1,382 914 1,430 1,130 1,502 1,291 1,574
1.95 524 1,433 576 1,418 633 1,424 712 1,458 875 1,518 1,074 1,578 1,238 1,647
2.00 484 1,533 526 1,522 588 1,523 670 1,546 838 1,606 1,041 1,667 1,207 1,738
2.10 409 1,733 446 1,727 518 1,724 589 1,736 737 1,772 950 1,834 1,122 1,910
2.20 345 1,933 365 1,927 427 1,924 507 1,928 660 1,959 882 2,019 1,061 2,074
GAC (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,132 188 6,196 191 6,209 207 - - 6,250 409 6,560 650 6,909 965
3.60 5,732 188 5,796 215 5,812 238 5,841 323 5,888 508 6,226 788 6,617 1,150
3.70 5,332 202 5,396 250 5,434 276 5,441 423 5,558 600 5,910 942 6,298 1,273
3.80 4,932 248 4,996 294 5,034 395 5,070 527 5,192 757 5,574 1,071 6,021 1,463
3.90 4,532 311 4,597 348 4,660 511 4,697 637 4,860 907 5,290 1,270 5,752 1,630
4.00 4,132 393 4,215 420 4,284 629 4,353 852 4,519 1,057 4,990 1,443 5,478 1,799
4.10 3,732 501 3,831 566 3,904 795 4,008 1,006 4,217 1,247 4,693 1,628 5,222 2,020
4.20 3,332 635 3,445 754 3,548 963 3,655 1,164 3,908 1,448 4,437 1,851 4,990 2,231
4.30 2,933 788 3,079 904 3,188 1,168 3,340 1,411 3,635 1,628 4,165 2,063 4,758 2,441
4.40 2,520 948 2,708 1,127 2,856 1,411 3,047 1,615 3,360 1,873 3,947 2,288 4,528 2,650
4.50 2,108 1,132 2,384 1,351 2,583 1,629 2,780 1,851 3,115 2,128 3,713 2,538 4,295 2,900
4.60 1,684 1,339 2,029 1,604 2,278 1,885 2,498 2,133 2,838 2,404 3,483 2,755 4,091 3,143
4.70 1,397 1,595 1,729 1,883 1,998 2,205 2,262 2,403 2,662 2,619 3,330 2,969 3,817 3,455
4.80 1,165 2,020 1,485 2,163 1,753 2,522 2,000 2,703 2,418 2,957 3,055 3,293 3,665 3,669
4.90 981 2,433 1,272 2,510 1,503 2,862 1,814 3,044 2,194 3,244 2,850 3,606 3,484 3,950
5.00 823 2,846 1,060 2,872 1,296 3,199 1,624 3,366 1,988 3,568 2,655 3,891 3,292 4,210
5.25 494 3,846 666 3,841 893 4,105 1,166 4,229 1,560 4,380 2,226 4,653 2,888 4,979
5.50 308 4,846 456 4,847 601 5,045 845 5,133 1,222 5,247 1,870 5,471 2,491 5,757
5.75 210 5,846 283 5,846 375 6,024 581 6,059 926 6,136 1,525 6,324 2,154 6,557
6.00 188 6,846 227 6,846 231 7,001 369 7,033 677 7,077 1,270 7,236 1,870 7,437
6.25 188 7,846 191 7,846 203 7,981 231 8,004 560 8,048 1,046 8,133 1,632 8,296
6.50 188 8,846 188 8,846 190 8,973 212 8,970 363 9,014 885 9,060 1,424 9,192
6.75 188 9,846 188 9,846 188 9,970 200 9,970 232 9,978 725 10,022 1,242 10,117
7.00 188 10,846 188 10,846 188 10,969 188 10,969 216 10,978 547 10,978 1,015 11,077
7.25 188 11,846 188 11,846 188 11,966 188 11,968 199 11,978 451 11,980 881 12,033
7.50 - - - - 188 12,954 - - 191 12,953 340 12,980 - -
7.75 - - - - 188 13,948 - - 188 13,945 220 13,937 - -
8.00 - - - - 188 14,940 - - 188 14,937 - - - -
8.25 - - - - 188 15,932 - - 188 15,938 - - - -
8.50 - - - - 188 16,930 - - - - - - - -
8.75 - - - - 188 17,929 - - - - - - - -
9.00 - - - - 188 18,929 - - - - - - - -
9.25 - - - - 188 19,913 - - - - - - - -
GAH (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 24,778 452 - - - - - - - -
6.25 - - - - 23,527 452 - - - - - - - -
6.50 - - - - 22,327 452 - - - - - - - -
6.75 20,766 452 20,924 452 21,078 452 - - 21,795 730 22,648 1,283 23,233 2,259
7.00 19,516 452 19,675 452 19,874 452 20,141 502 20,697 971 21,606 1,604 22,198 2,637
7.25 18,264 452 18,432 452 18,667 452 18,937 624 19,742 1,209 20,662 1,966 21,260 3,061
7.50 17,014 452 17,190 452 17,459 502 17,824 787 18,634 1,520 19,660 2,333 20,205 3,513
7.75 15,763 452 15,962 452 16,290 678 16,795 1,062 17,571 1,923 18,410 2,751 19,327 3,947
8.00 14,512 452 14,743 651 15,238 964 15,671 1,411 16,549 2,272 17,451 3,181 18,402 4,533
8.25 13,260 563 13,522 881 14,100 1,332 14,543 1,741 15,523 2,750 16,631 3,690 17,497 5,081
8.50 12,009 777 12,455 1,137 12,957 1,675 13,495 2,226 14,491 3,206 15,708 4,242 16,722 5,627
8.75 10,766 1,082 11,256 1,557 11,847 2,101 12,441 2,752 13,544 3,835 14,875 4,848 15,888 6,279
9.00 9,515 1,483 10,116 2,040 10,768 2,668 11,421 3,286 12,637 4,408 13,843 5,491 15,190 6,933
9.25 8,253 1,961 9,000 2,580 9,762 3,277 10,481 3,920 11,768 4,961 13,043 6,146 14,470 7,592
9.50 6,987 2,490 7,869 3,177 8,788 3,875 9,530 4,567 10,843 5,622 12,284 6,703 13,730 8,333
9.75 5,708 3,078 6,871 3,902 7,800 4,649 8,659 5,274 10,100 6,327 11,568 7,460 13,062 9,037
10.00 4,492 3,818 5,941 4,705 6,974 5,440 7,775 6,065 9,349 7,082 10,892 8,215 12,418 9,779
10.50 2,984 5,980 4,258 6,644 5,435 7,269 6,405 7,854 7,968 8,800 9,673 9,782 11,203 11,420
11.00 1,876 8,529 2,998 8,829 4,158 9,291 5,102 9,790 6,760 10,573 8,583 11,576 10,120 13,053
11.50 1,088 11,029 1,997 11,149 3,133 11,461 4,034 11,825 5,737 12,528 7,523 13,444 9,168 14,709
12.00 645 13,529 1,336 13,539 2,272 13,764 3,182 14,032 4,804 14,577 6,547 15,234 8,190 16,753
12.50 452 16,029 849 16,088 1,695 16,126 2,438 16,299 4,029 16,878 5,598 17,300 7,339 18,778
13.00 452 18,529 597 18,552 1,191 18,572 1,900 18,668 3,294 19,188 4,865 19,453 6,623 20,288
13.50 452 21,029 452 21,056 880 21,110 1,433 21,142 2,748 21,445 4,240 21,565 5,933 22,407
14.00 452 23,529 452 23,559 554 23,583 1,040 23,651 2,264 23,697 3,668 24,067 5,281 24,676
14.50 452 26,029 452 26,062 452 26,088 865 26,108 1,846 26,151 3,225 26,423 4,788 26,860
15.00 452 28,529 452 28,566 452 28,592 - - 1,504 28,656 2,773 28,875 - -
15.50 452 31,029 452 31,068 452 31,092 - - 1,251 31,156 - - - -
16.00 452 33,529 452 33,571 452 33,592 - - 990 33,656 - - - -
16.50 452 36,029 452 36,074 452 36,091 - - 837 36,156 - - - -
17.00 452 38,529 452 38,575 452 38,591 - - 680 38,656 - - - -
17.50 - - - - 452 41,091 - - 514 41,156 - - - -
18.00 - - - - 452 43,591 - - 452 43,656 - - - -
18.50 - - - - 452 46,093 - - - - - - - -
19.00 - - - - 452 48,595 - - - - - - - -
19.50 - - - - 452 51,097 - - - - - - - -
20.00 - - - - 452 53,600 - - - - - - - -
21.00 - - - - 452 58,603 - - - - - - - -
22.00 - - - - 452 63,603 - - - - - - - -
GHL (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,383 268 - - - - - - - -
8.00 - - - - 9,883 331 - - - - - - - -
8.25 - - 9,379 327 9,381 427 9,384 593 9,395 1,043 9,697 1,561 10,225 2,007
8.50 8,851 268 8,879 393 8,881 562 8,884 761 8,931 1,191 9,322 1,756 9,877 2,200
8.75 8,351 284 8,379 529 8,381 695 8,383 918 8,480 1,392 8,948 1,943 9,550 2,448
9.00 7,851 361 7,880 666 7,881 837 7,901 1,120 8,044 1,613 8,602 2,194 9,202 2,700
9.25 7,351 460 7,380 838 7,395 1,051 7,416 1,320 7,631 1,835 8,248 2,438 8,913 2,928
9.50 6,851 583 6,887 1,035 6,904 1,240 6,949 1,570 7,232 2,083 7,904 2,669 8,606 3,208
9.75 6,351 736 6,387 1,234 6,425 1,488 6,495 1,793 6,861 2,330 7,597 2,962 8,297 3,479
10.00 5,852 915 5,897 1,473 5,956 1,738 6,052 2,076 6,496 2,601 7,284 3,233 7,989 3,769
10.50 4,845 1,307 4,959 1,997 5,060 2,291 5,250 2,597 5,824 3,182 6,670 3,820 7,469 4,352
11.00 3,832 1,718 4,035 2,599 4,279 2,931 4,569 3,229 5,218 3,816 6,115 4,452 6,917 4,985
11.50 2,778 2,249 3,181 3,300 3,548 3,668 3,916 3,935 4,707 4,432 5,692 5,036 6,473 5,613
12.00 2,092 3,066 2,494 4,148 2,919 4,444 3,362 4,678 4,120 5,240 5,114 5,810 5,981 6,334
12.50 1,609 4,099 1,925 5,051 2,385 5,278 2,855 5,482 3,665 5,993 4,677 6,559 5,560 7,044
13.00 1,199 5,112 1,455 5,987 1,910 6,230 2,422 6,406 3,226 6,806 4,250 7,315 5,152 7,803
13.50 841 6,125 1,100 7,000 1,525 7,134 2,025 7,283 2,851 7,630 3,876 8,115 4,772 8,569
14.00 577 7,125 792 7,973 1,220 8,069 1,689 8,185 2,488 8,491 3,525 8,925 4,451 9,353
14.50 401 8,125 572 9,001 946 9,027 1,405 9,124 2,199 9,361 3,194 9,756 4,113 10,165
15.00 291 9,125 420 9,957 754 10,004 1,147 10,065 1,896 10,280 2,915 10,627 3,796 10,986
15.50 268 10,125 284 10,948 601 10,977 939 11,024 1,661 11,195 2,626 11,501 3,541 11,838
16.00 268 11,125 268 11,948 439 11,965 754 11,993 1,458 12,132 2,405 12,386 3,281 12,704
16.50 268 12,125 268 12,947 339 12,949 610 12,975 1,254 13,075 2,175 13,312 3,008 13,592
17.00 268 13,125 268 13,941 268 13,949 518 13,957 1,071 14,037 1,944 14,232 2,825 14,477
17.50 268 14,125 268 14,939 268 14,936 - - 932 14,992 1,780 15,170 2,598 15,380
18.00 268 15,125 268 15,936 268 15,933 - - 845 15,965 1,614 16,105 - -
18.50 268 16,125 268 16,935 268 16,931 - - 722 16,967 1,426 17,048 - -
19.00 268 17,125 268 17,932 268 17,932 - - 589 17,928 1,328 18,022 - -
19.50 268 18,125 - - 268 18,932 - - 509 18,933 1,196 18,992 - -
20.00 268 19,125 - - 268 19,932 - - 427 19,936 1,077 19,993 - -
21.00 - - - - 268 21,924 - - 323 21,940 868 21,953 - -
22.00 - - - - 268 23,919 - - 268 23,916 707 23,915 - -
23.00 - - - - 268 25,913 - - 268 25,911 - - - -
24.00 - - - - 268 27,913 - - 268 27,909 - - - -
GLI (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,943 182 5,965 182 5,986 182 - - - - - - - -
29.00 5,743 182 5,766 209 5,788 206 - - - - - - - -
30.00 5,543 224 5,566 248 5,590 260 - - - - - - - -
31.00 5,343 274 5,368 293 5,393 320 - - - - - - - -
32.00 5,143 331 5,168 345 5,196 380 - - - - - - - -
33.00 4,943 397 4,969 413 5,000 444 - - - - - - - -
34.00 4,743 468 4,770 483 4,806 518 - - - - - - - -
35.00 4,543 544 4,572 557 4,612 589 - - - - - - - -
36.00 4,343 623 4,374 635 4,420 668 - - 4,614 781 4,844 937 - -
37.00 4,143 701 4,176 718 4,229 756 - - 4,444 873 4,688 1,037 - -
38.00 3,943 781 3,979 804 4,038 844 4,118 885 4,274 966 4,538 1,135 4,790 1,346
39.00 3,743 861 3,782 893 3,853 939 3,938 983 4,112 1,066 4,390 1,248 4,654 1,462
40.00 3,543 940 3,587 987 3,668 1,037 3,764 1,083 3,951 1,171 4,244 1,363 4,520 1,580
41.00 3,342 1,020 3,393 1,083 3,485 1,139 3,592 1,191 3,793 1,281 4,104 1,479 4,390 1,695
42.00 3,142 1,100 3,197 1,186 3,307 1,250 3,425 1,305 3,639 1,396 3,965 1,599 4,262 1,813
43.00 2,942 1,180 3,007 1,293 3,137 1,366 3,259 1,423 3,489 1,524 3,831 1,731 4,139 1,946
44.00 2,742 1,265 2,819 1,403 2,962 1,484 3,099 1,545 3,342 1,650 3,699 1,859 4,018 2,076
45.00 2,537 1,352 2,636 1,520 2,796 1,607 2,942 1,670 3,199 1,779 3,571 1,990 3,901 2,209
46.00 2,328 1,448 2,456 1,646 2,634 1,731 2,791 1,801 3,061 1,909 3,445 2,118 3,785 2,338
47.00 2,115 1,555 2,280 1,775 2,477 1,864 2,643 1,936 2,926 2,052 3,324 2,270 3,671 2,477
48.00 1,893 1,678 2,121 1,909 2,322 1,999 2,493 2,074 2,796 2,185 3,206 2,417 3,562 2,624
49.00 1,715 1,817 1,997 2,048 2,179 2,139 2,355 2,216 2,670 2,327 3,093 2,562 3,455 2,769
50.00 1,592 2,042 1,853 2,194 2,030 2,287 2,219 2,354 2,547 2,474 2,980 2,706 3,352 2,912
52.50 1,339 2,570 1,560 2,583 1,701 2,676 1,902 2,743 2,260 2,878 2,716 3,102 3,105 3,291
55.00 1,127 3,076 1,300 3,062 1,442 3,115 1,621 3,178 1,986 3,301 2,473 3,499 2,874 3,683
57.50 926 3,576 1,074 3,563 1,214 3,590 1,376 3,640 1,743 3,744 2,247 3,920 2,658 4,084
60.00 729 4,076 875 4,067 1,017 4,078 1,158 4,112 1,524 4,192 2,039 4,346 2,459 4,503
62.50 549 4,576 705 4,574 844 4,575 973 4,592 1,332 4,655 1,821 4,789 2,272 4,926
65.00 402 5,076 557 5,076 695 5,073 817 5,083 1,163 5,127 1,651 5,237 2,100 5,362
67.50 293 5,576 436 5,576 570 5,576 689 5,577 1,026 5,605 1,517 5,698 1,941 5,808
70.00 214 6,076 341 6,076 462 6,076 576 6,076 894 6,091 1,373 6,163 1,794 6,255
72.50 182 6,576 244 6,576 372 6,576 480 6,576 775 6,582 1,242 6,635 1,657 6,719
75.00 182 7,076 182 7,076 295 7,076 397 7,078 669 7,079 1,121 7,116 1,529 7,183
77.50 182 7,576 182 7,576 235 7,576 - - 580 7,580 1,012 7,599 1,415 7,652
80.00 182 8,076 182 8,076 188 8,076 - - 498 8,080 915 8,088 1,304 8,130
82.50 - - - - 186 8,581 - - 432 8,581 825 8,582 - -
85.00 - - - - 184 9,081 - - 371 9,081 745 9,081 - -
87.50 - - - - 182 9,581 - - 321 9,581 672 9,581 - -
90.00 - - - - 182 10,081 - - 279 10,081 608 10,081 - -
92.50 - - - - 182 10,581 - - 234 10,581 - - - -
95.00 - - - - 182 11,081 - - 206 11,081 - - - -
97.50 - - - - 182 11,581 - - 196 11,581 - - - -
GLX (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 34,838 435 - - - - - - - -
24.00 - - - - 33,851 435 - - - - - - - -
25.00 - - - - 32,853 435 - - - - - - - -
26.00 - - - - 31,859 435 - - - - - - - -
27.00 - - - - 30,867 435 - - - - - - - -
28.00 - - - - 29,879 435 - - - - - - - -
29.00 - - - - 28,891 435 - - - - - - - -
30.00 - - - - 27,891 435 - - - - - - - -
31.00 - - - - 26,898 435 - - - - - - - -
32.00 - - - - 25,908 435 - - - - - - - -
33.00 - - - - 24,921 435 - - - - - - - -
34.00 - - - - 23,933 435 - - 24,395 475 - - - -
35.00 - - - - 22,928 435 - - 23,453 485 - - - -
36.00 21,654 435 21,817 435 21,936 435 - - 22,526 602 23,214 1,236 24,367 1,896
37.00 20,654 435 20,816 435 20,951 435 - - 21,595 759 22,555 1,487 23,523 2,196
38.00 19,654 435 19,821 435 19,980 435 20,182 465 20,688 948 21,939 1,742 22,699 2,537
39.00 18,669 435 18,827 435 18,993 445 19,221 546 19,920 1,162 20,890 2,034 21,886 2,841
40.00 17,671 435 17,838 435 18,018 465 18,286 701 19,047 1,397 20,084 2,356 21,114 3,208
41.00 16,652 435 16,837 435 17,053 520 17,347 868 18,180 1,666 19,300 2,667 20,334 3,598
42.00 15,652 435 15,857 445 16,107 684 16,467 1,121 17,310 1,959 18,539 3,049 19,618 3,970
43.00 14,650 435 14,876 590 15,159 907 15,561 1,372 16,465 2,297 17,774 3,412 18,900 4,396
44.00 13,650 508 13,899 774 14,331 1,164 14,689 1,674 15,656 2,670 17,025 3,823 18,145 4,858
45.00 12,650 705 12,927 1,021 13,406 1,476 13,818 2,045 14,851 3,059 16,296 4,287 17,502 5,310
46.00 11,666 971 12,008 1,313 12,451 1,837 12,969 2,417 14,078 3,495 15,553 4,725 16,848 5,771
47.00 10,666 1,305 11,061 1,668 11,566 2,222 12,078 2,861 13,316 3,959 14,873 5,218 16,170 6,248
48.00 9,667 1,687 10,129 2,061 10,707 2,687 11,284 3,319 12,596 4,449 14,210 5,749 15,538 6,722
49.00 8,655 2,086 9,243 2,500 9,887 3,206 10,508 3,845 11,829 4,997 13,486 6,229 14,967 7,268
50.00 7,652 2,491 8,359 2,989 9,087 3,746 9,765 4,394 11,260 5,469 12,843 6,783 14,375 7,778
52.50 5,074 3,656 6,367 4,462 7,229 5,288 8,015 5,904 9,541 6,961 11,350 8,276 12,941 9,175
55.00 3,304 5,811 4,590 6,385 5,612 7,114 6,491 7,667 8,100 8,678 9,987 9,839 11,636 10,751
57.50 2,211 8,361 3,173 8,608 4,271 9,105 5,167 9,583 6,836 10,476 8,856 11,530 10,425 12,363
60.00 1,269 10,861 2,065 10,902 3,200 11,298 4,075 11,653 5,725 12,393 7,705 13,339 9,325 14,190
62.50 649 13,361 1,301 13,361 2,315 13,591 3,225 13,812 4,792 14,431 6,735 15,293 8,367 16,020
65.00 435 15,861 790 15,861 1,642 15,903 2,452 16,082 3,960 16,584 5,847 17,303 7,430 18,016
67.50 435 18,361 455 18,361 1,119 18,361 1,843 18,433 3,276 18,812 5,085 19,431 6,629 20,050
70.00 435 20,861 445 20,861 757 20,861 1,369 20,861 2,689 21,110 4,439 21,605 5,898 22,168
72.50 435 23,358 435 23,364 520 23,379 988 23,403 2,201 23,453 3,842 23,863 5,319 24,338
75.00 435 25,861 435 25,861 455 25,861 743 25,861 1,768 25,861 3,301 26,148 4,763 26,584
77.50 435 28,361 435 28,361 445 28,361 520 28,361 1,425 28,361 2,848 28,361 4,237 28,919
80.00 435 30,861 435 30,861 435 30,861 455 30,861 1,142 30,861 2,420 30,861 3,800 31,163
82.50 435 33,361 435 33,361 435 33,361 445 33,361 902 33,361 2,082 33,361 3,329 33,361
85.00 435 35,858 435 35,866 435 35,879 435 35,900 716 35,949 1,769 36,022 2,954 36,118
87.50 435 38,361 435 38,361 435 38,361 - - 602 38,361 1,513 38,361 - -
GWM (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 3,068 64 - - - - - - - -
5.25 - - - - 2,943 64 - - - - - - - -
5.50 - - - - 2,819 64 - - - - - - - -
5.75 2,671 64 2,685 64 2,696 64 - - 2,751 74 2,822 128 2,868 205
6.00 2,546 64 2,562 64 2,571 64 - - 2,636 87 2,715 167 2,768 249
6.25 2,421 64 2,437 64 2,454 64 2,461 69 2,520 112 2,605 197 2,668 285
6.50 2,296 64 2,311 64 2,329 69 2,341 86 2,412 136 2,508 235 2,572 328
6.75 2,171 64 2,189 64 2,210 86 2,227 113 2,300 170 2,401 272 2,476 381
7.00 2,046 64 2,064 74 2,088 109 2,117 141 2,192 210 2,304 320 2,383 430
7.25 1,921 76 1,941 104 1,963 140 1,999 174 2,087 250 2,205 366 2,292 480
7.50 1,796 99 1,821 133 1,847 171 1,893 209 1,983 302 2,111 421 2,194 543
7.75 1,671 128 1,697 164 1,734 211 1,781 252 1,881 347 2,017 481 2,115 602
8.00 1,546 164 1,576 205 1,617 258 1,669 304 1,779 405 1,930 527 2,035 663
8.25 1,421 208 1,453 253 1,508 308 1,572 358 1,683 468 1,845 588 1,956 728
8.50 1,296 255 1,336 303 1,407 361 1,472 417 1,597 529 1,767 668 1,879 803
8.75 1,171 305 1,224 362 1,300 424 1,366 483 1,498 599 1,680 733 1,809 874
9.00 1,044 354 1,112 429 1,199 489 1,282 553 1,422 660 1,602 799 1,742 945
9.25 917 411 1,004 500 1,100 561 1,191 629 1,330 742 1,513 876 1,675 1,024
9.50 787 470 904 576 1,010 636 1,105 707 1,253 814 1,454 952 1,607 1,104
9.75 656 541 805 657 924 719 1,022 792 1,179 898 1,389 1,032 1,544 1,189
10.00 567 626 722 750 841 810 949 880 1,110 985 1,319 1,116 1,487 1,247
10.50 428 881 578 942 699 1,003 809 1,072 975 1,168 1,196 1,293 1,374 1,420
11.00 320 1,138 449 1,163 571 1,216 690 1,275 859 1,363 1,083 1,476 1,266 1,630
11.50 225 1,388 346 1,400 458 1,442 580 1,490 759 1,569 984 1,672 1,172 1,818
12.00 152 1,638 261 1,646 363 1,674 487 1,709 668 1,782 890 1,870 1,077 2,021
12.50 104 1,888 197 1,889 286 1,908 406 1,943 576 1,993 807 2,085 998 2,220
13.00 75 2,138 142 2,139 227 2,157 329 2,175 502 2,225 715 2,297 917 2,429
13.50 64 2,388 112 2,387 175 2,401 274 2,420 433 2,455 647 2,523 849 2,644
14.00 64 2,638 83 2,636 133 2,644 228 2,661 376 2,693 577 2,751 784 2,850
14.50 64 2,888 64 2,886 101 2,890 - - 327 2,926 521 2,979 - -
15.00 64 3,138 - - 81 3,142 - - 277 3,165 469 3,215 - -
15.50 64 3,388 - - 69 3,388 - - 243 3,408 425 3,444 - -
16.00 - - - - 64 3,637 - - 209 3,653 - - - -
16.50 - - - - 64 3,887 - - 173 3,897 - - - -
17.00 - - - - 64 4,137 - - 147 4,145 - - - -
HAI (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,751 130 - - - - - - - -
3.00 - - - - 5,554 130 - - - - - - - -
3.10 - - - - 5,357 130 - - - - - - - -
3.20 - - - - 5,158 130 - - - - - - - -
3.30 - - - - 4,963 130 - - 5,029 130 - - - -
3.40 - - - - 4,763 130 - - 4,849 130 - - - -
3.50 - - - - 4,563 130 - - 4,649 130 - - - -
3.60 4,303 130 - - 4,365 130 - - 4,449 130 - - - -
3.70 4,103 130 - - 4,165 145 - - 4,270 141 - - - -
3.80 3,903 131 - - 3,965 162 - - 4,070 156 - - - -
3.90 3,703 155 3,741 186 3,766 183 3,805 182 3,889 220 4,022 335 4,179 461
4.00 3,503 184 3,541 211 3,567 210 3,605 207 3,706 282 3,842 389 4,019 547
4.10 3,303 220 3,342 244 3,378 242 3,421 238 3,523 344 3,679 445 3,858 597
4.20 3,103 264 3,142 283 3,178 280 3,234 311 3,339 399 3,515 532 3,714 674
4.30 2,903 319 2,942 329 2,990 327 3,047 380 3,171 463 3,350 617 3,551 781
4.40 2,703 381 2,749 387 2,799 432 2,861 451 3,002 549 3,185 700 3,406 860
4.50 2,503 452 2,547 472 2,610 508 2,686 544 2,831 640 3,035 780 3,259 954
4.60 2,302 529 2,353 557 2,418 588 2,496 636 2,677 725 2,885 887 3,130 1,059
4.70 2,102 609 2,157 645 2,237 686 2,333 729 2,504 837 2,733 993 2,981 1,177
4.80 1,902 688 1,966 737 2,053 785 2,168 825 2,361 946 2,597 1,091 2,850 1,268
4.90 1,697 768 1,794 840 1,908 888 2,017 937 2,201 1,055 2,497 1,219 2,717 1,395
5.00 1,497 848 1,601 956 1,734 1,016 1,865 1,064 2,057 1,203 2,358 1,339 2,602 1,526
5.25 1,029 1,173 1,204 1,288 1,343 1,348 1,493 1,396 1,761 1,518 2,026 1,657 2,340 1,815
5.50 770 1,706 903 1,706 1,007 1,744 1,182 1,793 1,437 1,897 1,721 2,023 2,029 2,185
5.75 571 2,206 663 2,198 751 2,221 901 2,249 1,186 2,340 1,467 2,429 1,793 2,565
6.00 399 2,706 461 2,706 550 2,704 684 2,722 946 2,778 1,250 2,857 1,572 2,973
6.25 276 3,206 320 3,206 405 3,206 522 3,205 779 3,240 1,050 3,298 1,366 3,388
6.50 199 3,706 248 3,706 303 3,706 352 3,706 606 3,711 867 3,747 1,203 3,823
6.75 150 4,206 200 4,206 206 4,206 266 4,206 497 4,206 738 4,221 1,037 4,278
7.00 130 4,706 168 4,706 172 4,706 176 4,706 336 4,706 605 4,706 890 4,730
7.25 130 5,206 145 5,206 149 5,206 159 5,206 259 5,206 503 5,206 770 5,206
7.50 130 5,706 130 5,706 131 5,706 - - 175 5,706 393 5,706 680 5,706
7.75 130 6,206 130 6,206 130 6,206 - - 162 6,206 326 6,206 - -
8.00 130 6,706 130 6,706 130 6,706 - - 151 6,706 255 6,706 - -
HCF (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 32,736 552 - - - - - - - -
42.00 - - - - 31,741 552 - - - - - - - -
43.00 - - - - 30,752 552 - - - - - - - -
44.00 - - - - 29,755 552 - - - - - - - -
45.00 - - - - 28,761 552 - - - - - - - -
46.00 27,478 552 27,662 552 27,771 552 - - 27,808 562 28,144 714 28,887 1,194
47.00 26,478 552 26,666 552 26,783 552 26,798 552 26,824 572 27,227 880 28,001 1,395
48.00 25,478 552 25,672 552 25,779 552 25,791 552 25,813 592 26,314 1,051 27,153 1,622
49.00 24,478 552 24,673 552 24,791 552 24,807 572 24,856 669 25,427 1,250 26,300 1,847
50.00 23,478 552 23,682 552 23,803 552 23,819 582 23,895 851 24,526 1,478 25,457 2,117
52.50 20,979 552 21,192 552 21,325 572 21,360 844 21,530 1,357 22,366 2,122 23,415 2,846
55.00 18,481 552 18,711 645 18,880 975 18,968 1,399 19,262 2,038 20,294 2,915 21,479 3,744
57.50 15,981 923 16,247 1,175 16,478 1,647 16,633 2,185 17,091 2,917 18,320 3,879 19,634 4,774
60.00 13,482 1,700 13,819 1,960 14,134 2,548 14,397 3,245 15,046 3,993 16,457 4,988 17,866 5,923
62.50 10,979 2,681 11,460 3,008 11,910 3,755 12,293 4,505 13,146 5,272 14,708 6,291 16,208 7,213
65.00 8,428 3,727 9,256 4,305 9,730 5,274 10,211 5,904 11,388 6,742 13,055 7,740 14,684 8,662
67.50 5,829 5,055 7,171 5,854 7,868 7,018 8,478 7,538 9,833 8,329 11,639 9,211 13,265 10,145
70.00 4,267 7,313 5,353 7,774 6,275 9,045 6,939 9,552 8,321 10,169 10,159 11,017 11,893 11,865
72.50 3,131 9,839 3,946 10,087 4,794 11,177 5,574 11,513 7,010 12,094 8,889 12,864 10,647 13,634
75.00 2,131 12,359 2,834 12,424 3,573 13,276 4,456 13,641 5,834 14,119 7,686 14,806 9,490 15,485
77.50 1,288 14,889 1,952 14,884 2,573 15,583 3,479 15,866 4,801 16,241 6,693 16,820 8,479 17,466
80.00 745 17,389 1,304 17,389 1,829 17,956 2,710 18,159 3,948 18,466 5,751 18,949 7,489 19,478
82.50 552 19,889 820 19,889 1,243 20,365 2,039 20,506 3,213 20,746 4,925 21,135 6,664 21,598
85.00 552 22,389 562 22,389 876 22,798 1,516 22,905 2,584 23,070 4,232 23,379 5,853 23,766
87.50 552 24,889 552 24,889 582 25,252 1,106 25,316 2,043 25,439 3,553 25,687 5,187 25,996
90.00 552 27,389 552 27,389 562 27,720 831 27,761 1,652 27,843 3,042 28,013 4,537 28,276
92.50 552 29,889 552 29,889 552 30,186 - - 1,290 30,270 2,535 30,401 3,985 30,593
95.00 552 32,389 - - 552 32,663 - - 1,018 32,727 2,142 32,811 - -
97.50 - - - - 552 35,146 - - 792 35,181 - - - -
100.00 - - - - 552 37,638 - - 582 37,654 - - - -
HDB (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 13,302 243 - -
8.34 13,051 243 - -
8.57 12,826 243 - -
8.81 12,570 243 - -
9.05 12,316 243 - -
9.29 12,065 243 - -
9.53 11,813 243 - -
10.00 11,333 243 - -
10.48 10,826 243 - -
10.96 10,328 243 - -
11.43 9,851 243 10,107 438
11.91 9,354 243 9,653 535
12.39 8,856 254 9,197 676
12.86 8,384 329 8,778 824
13.34 7,901 430 8,358 979
13.81 7,441 569 7,952 1,164
14.29 6,971 724 7,548 1,366
14.77 6,507 892 7,159 1,580
15.24 6,071 1,074 6,792 1,820
15.72 5,641 1,286 6,427 2,066
16.20 5,214 1,526 6,068 2,344
16.67 4,814 1,785 5,741 2,619
17.15 4,423 2,071 5,415 2,927
17.62 4,058 2,366 5,110 3,242
18.10 3,721 2,714 4,808 3,559
18.58 3,390 3,096 4,525 3,910
19.05 3,101 3,490 4,263 4,254
20.01 2,539 4,326 3,756 5,007
20.96 2,045 5,205 3,297 5,771
21.91 1,629 6,065 2,899 6,591
22.86 1,274 6,990 2,529 7,432
23.82 991 7,949 2,202 8,311
24.77 758 8,921 1,926 9,206
25.72 587 9,905 1,673 10,117
26.68 466 10,908 1,445 11,050
27.63 343 11,907 1,246 12,001
28.58 264 12,905 1,078 12,955
29.53 254 13,903 926 13,926
30.49 243 14,907 813 14,907
31.44 243 15,906 698 15,906
32.39 243 16,905 604 16,905
33.34 243 17,903 507 17,903
34.30 243 18,907 435 18,907
35.25 243 19,906 392 19,906
36.20 243 20,904 315 20,904
37.16 243 21,907 275 21,907
38.11 243 22,907 264 22,907
39.06 243 23,905 254 23,905
40.01 243 24,904 243 24,904
40.97 243 25,906 243 25,906
41.92 243 26,906 243 26,906
42.87 243 27,905 243 27,905
HDO (應用日期 : 26/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,535 232 - - 11,665 232 - - - -
9.50 - - - - 11,288 232 - - 11,426 232 - - - -
9.75 - - - - 11,043 232 - - 11,187 242 - - - -
10.00 - - - - 10,793 232 - - 10,949 252 - - - -
10.50 - - - - 10,295 232 - - 10,483 272 - - - -
11.00 - - - - 9,803 232 - - 10,015 334 - - - -
11.50 9,209 232 9,263 232 9,313 232 - - 9,557 421 9,880 748 10,156 1,074
12.00 8,709 232 8,764 232 8,821 242 - - 9,117 535 9,473 903 9,778 1,242
12.50 8,209 232 8,270 232 8,330 254 8,434 368 8,675 668 9,073 1,069 9,409 1,447
13.00 7,709 232 7,770 236 7,853 347 7,977 492 8,250 827 8,680 1,252 9,044 1,636
13.50 7,207 253 7,276 298 7,375 464 7,518 620 7,831 993 8,306 1,460 8,705 1,843
14.00 6,707 345 6,787 443 6,903 600 7,075 772 7,419 1,186 7,938 1,660 8,365 2,091
14.50 6,207 467 6,296 598 6,445 752 6,645 961 7,033 1,383 7,587 1,906 8,028 2,323
15.00 5,707 623 5,813 757 5,997 942 6,228 1,156 6,651 1,650 7,242 2,137 7,718 2,573
15.50 5,207 805 5,340 945 5,554 1,133 5,818 1,380 6,276 1,875 6,915 2,397 7,414 2,849
16.00 4,707 1,002 4,875 1,159 5,169 1,357 5,428 1,620 5,926 2,131 6,593 2,677 7,112 3,134
16.50 4,204 1,201 4,378 1,400 4,757 1,603 5,044 1,901 5,581 2,403 6,288 2,952 6,830 3,409
17.00 3,703 1,407 3,957 1,667 4,350 1,883 4,682 2,187 5,252 2,695 5,991 3,245 6,563 3,710
17.50 3,191 1,630 3,562 1,962 3,978 2,178 4,333 2,499 4,938 3,013 5,701 3,567 6,289 4,024
18.00 2,664 1,890 3,165 2,280 3,611 2,514 3,991 2,815 4,641 3,327 5,426 3,880 6,026 4,348
18.50 2,223 2,204 2,795 2,630 3,285 2,877 3,709 3,198 4,360 3,676 5,170 4,208 5,798 4,655
19.00 1,903 2,661 2,449 2,998 2,983 3,277 3,416 3,562 4,086 4,026 4,922 4,559 5,563 5,003
19.50 1,644 3,197 2,147 3,396 2,687 3,683 3,150 3,955 3,828 4,378 4,682 4,909 5,328 5,362
20.00 1,414 3,707 1,879 3,844 2,409 4,098 2,903 4,333 3,580 4,761 4,449 5,268 5,100 5,712
21.00 1,006 4,714 1,414 4,775 1,918 4,973 2,421 5,165 3,183 5,532 4,020 6,022 4,709 6,430
22.00 655 5,714 1,032 5,736 1,514 5,883 2,007 6,024 2,766 6,356 3,626 6,789 4,317 7,205
23.00 415 6,714 740 6,711 1,167 6,818 1,661 6,924 2,400 7,200 3,269 7,612 3,971 7,970
24.00 270 7,714 522 7,711 894 7,745 1,363 7,844 2,074 8,073 2,939 8,432 3,656 8,799
25.00 232 8,714 354 8,714 688 8,722 1,084 8,789 1,765 8,976 2,653 9,302 3,348 9,621
26.00 232 9,714 232 9,714 522 9,713 883 9,751 1,519 9,891 2,386 10,175 3,088 10,465
27.00 232 10,714 232 10,714 376 10,714 - - 1,314 10,837 2,140 11,067 2,830 11,336
28.00 232 11,714 232 11,714 284 11,714 - - 1,120 11,779 1,931 11,990 - -
29.00 232 12,714 - - 252 12,714 - - 976 12,753 1,733 12,911 - -
30.00 232 13,714 - - 242 13,714 - - 829 13,725 1,546 13,855 - -
31.00 232 14,714 - - 232 14,714 - - 719 14,714 1,404 14,808 - -
32.00 232 15,714 - - 232 15,714 - - 606 15,714 1,258 15,768 - -
33.00 232 16,714 - - 232 16,714 - - 514 16,714 1,128 16,741 - -
34.00 232 17,714 - - - - - - - - - - - -
35.00 232 18,714 - - - - - - - - - - - -
|
|