|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 34,714 506 - - - - - - - -
8.00 - - - - 33,464 506 - - - - - - - -
8.25 - - - - 32,226 506 - - - - - - - -
8.50 30,668 506 30,865 506 31,037 506 31,192 506 31,375 506 31,368 563 31,359 681
8.75 29,418 506 29,614 506 29,780 506 29,907 506 30,223 506 30,290 615 30,298 732
9.00 28,168 506 28,363 506 28,519 506 28,676 506 28,914 512 28,937 665 28,897 782
9.25 26,919 506 27,111 506 27,260 506 27,511 506 27,798 562 27,882 716 27,922 844
9.50 25,669 506 25,856 506 26,023 506 26,234 506 26,481 612 26,569 768 26,827 1,153
9.75 24,419 506 24,610 506 24,785 506 24,967 506 25,231 663 25,477 840 25,728 1,430
10.00 23,169 506 23,367 506 23,592 506 23,735 536 24,082 720 24,178 1,136 24,594 1,674
10.50 20,669 506 20,880 506 21,056 534 21,256 637 21,673 1,084 21,948 1,815 22,531 2,420
11.00 18,171 506 18,422 506 18,666 652 18,894 780 19,393 1,621 19,777 2,420 20,558 3,196
11.50 15,671 506 15,918 668 16,150 812 16,587 1,193 17,163 2,273 17,770 3,363 18,708 4,156
12.00 13,171 910 13,405 1,039 13,822 1,454 14,310 1,935 15,088 3,262 15,826 4,399 16,929 5,249
12.50 10,672 1,711 11,033 1,832 11,646 2,325 12,158 2,929 13,105 4,455 14,074 5,687 15,179 6,490
13.00 8,172 2,699 8,770 2,939 9,512 3,566 10,164 4,194 11,341 5,841 12,382 7,045 13,562 7,908
13.50 5,591 3,756 6,665 4,353 7,600 5,139 8,366 5,717 9,604 7,337 10,863 8,496 12,136 9,323
14.00 3,641 5,928 4,727 6,363 5,845 6,962 6,754 7,497 8,048 9,003 9,432 10,106 10,808 11,057
14.50 2,583 8,428 3,180 8,683 4,377 8,994 5,300 9,496 6,684 10,937 8,162 11,848 9,675 12,755
15.00 1,620 10,928 2,003 11,070 3,124 11,355 4,124 11,649 5,482 12,995 6,999 13,915 8,504 14,571
15.50 913 13,428 1,307 13,552 2,264 13,653 3,131 13,764 4,421 14,819 6,071 15,656 7,509 16,341
16.00 522 15,928 854 16,056 1,581 16,153 2,316 16,256 3,484 16,948 5,185 17,710 6,658 18,255
16.50 506 18,445 709 18,522 961 18,595 1,655 18,686 2,719 19,160 4,332 19,805 5,944 20,321
17.00 506 20,961 607 20,961 826 20,961 1,293 20,961 2,154 21,456 3,684 21,964 5,162 22,426
17.50 506 23,461 532 23,461 726 23,461 913 23,461 1,678 23,461 3,096 24,171 4,465 24,563
18.00 506 25,961 506 25,961 651 25,961 818 25,961 1,334 25,961 2,552 25,961 3,832 26,789
18.50 506 28,461 506 28,461 591 28,461 742 28,461 959 28,461 2,170 28,461 3,396 28,461
19.00 506 30,961 506 30,961 542 30,961 681 30,961 897 30,961 1,692 30,961 2,875 30,961
19.50 506 33,461 506 33,461 506 33,461 629 33,461 836 33,461 1,407 33,461 2,483 33,461
20.00 506 35,961 506 35,961 506 35,961 587 35,961 777 35,961 1,034 35,961 2,050 35,961
21.00 506 40,961 506 40,961 506 40,961 - - 683 40,961 907 40,961 - -
22.00 - - - - 506 45,961 - - 617 45,961 818 45,961 - -
23.00 - - - - 506 50,961 - - 558 50,961 - - - -
24.00 - - - - 506 55,961 - - 516 55,961 - - - -
AAC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 9,966 164 - - - - - - - -
8.50 - - - - 9,707 164 - - - - - - - -
8.75 - - - - 9,473 164 - - - - - - - -
9.00 - - - - 9,223 164 - - - - - - - -
9.25 - - - - 8,982 164 - - - - - - - -
9.50 - - - - 8,732 164 - - - - - - - -
9.75 - - - - 8,489 164 - - - - - - - -
10.00 - - - - 8,246 164 - - - - - - - -
10.50 7,622 164 7,692 164 7,754 164 - - 8,013 243 8,312 472 8,543 693
11.00 7,122 164 7,210 164 7,277 174 - - 7,576 338 7,888 594 8,138 858
11.50 6,622 164 6,716 164 6,790 184 - - 7,128 441 7,471 745 7,730 1,008
12.00 6,122 164 6,220 164 6,318 224 - - 6,626 571 7,063 892 7,310 1,205
12.50 5,622 164 5,736 221 5,838 332 5,976 448 6,201 722 6,644 1,077 6,955 1,389
13.00 5,122 164 5,252 316 5,378 453 5,538 594 5,794 894 6,260 1,273 6,494 1,614
13.50 4,622 248 4,712 433 4,849 605 5,088 764 5,411 1,102 5,884 1,520 6,162 1,842
14.00 4,122 386 4,234 601 4,413 781 4,677 966 5,045 1,330 5,573 1,758 5,852 2,077
14.50 3,610 567 3,776 804 4,053 1,001 4,271 1,199 4,592 1,575 5,231 2,016 5,536 2,388
15.00 3,110 765 3,369 1,028 3,646 1,242 3,880 1,462 4,256 1,845 4,819 2,246 5,256 2,617
15.50 2,613 964 2,941 1,290 3,232 1,512 3,502 1,730 3,926 2,124 4,529 2,526 4,973 2,901
16.00 2,100 1,194 2,537 1,578 2,866 1,805 3,148 2,031 3,622 2,406 4,247 2,836 4,695 3,209
16.50 1,602 1,478 2,161 1,899 2,523 2,134 2,827 2,348 3,336 2,702 3,972 3,146 4,462 3,510
17.00 1,282 1,941 1,825 2,249 2,203 2,481 2,520 2,684 3,055 3,046 3,716 3,471 4,222 3,834
17.50 1,034 2,460 1,533 2,634 1,918 2,858 2,251 3,057 2,793 3,395 3,478 3,818 3,971 4,180
18.00 829 2,964 1,298 3,074 1,663 3,278 2,000 3,438 2,549 3,771 3,248 4,158 3,766 4,524
18.50 632 3,464 1,073 3,530 1,438 3,694 1,767 3,848 2,312 4,152 3,038 4,532 3,569 4,864
19.00 454 3,964 891 3,990 1,248 4,113 1,567 4,271 2,117 4,545 2,835 4,912 3,359 5,244
19.50 315 4,464 721 4,485 1,069 4,572 1,389 4,681 1,920 4,952 2,643 5,296 3,171 5,621
20.00 218 4,964 592 4,968 917 5,036 1,235 5,124 1,769 5,347 2,472 5,694 3,005 5,993
21.00 164 5,964 367 5,978 652 5,996 936 6,057 1,450 6,273 2,146 6,495 2,671 6,793
22.00 164 6,964 243 6,964 464 6,971 718 7,008 1,189 7,119 1,850 7,431 2,392 7,597
23.00 164 7,964 174 7,964 310 7,989 526 8,006 979 8,055 1,611 8,245 2,126 8,346
24.00 164 8,964 164 8,964 216 8,964 403 8,963 794 8,984 1,380 9,182 1,888 9,222
25.00 164 9,964 164 9,964 184 9,964 298 9,964 635 9,979 1,200 10,114 1,683 10,246
26.00 164 10,964 164 10,964 174 10,964 210 10,964 525 10,964 1,031 10,980 1,492 11,174
27.00 164 11,964 164 11,964 164 11,964 194 11,964 413 11,964 888 11,996 1,337 12,112
28.00 164 12,964 - - 164 12,964 - - 336 12,964 775 12,974 - -
29.00 164 13,964 - - 164 13,964 - - 258 13,964 - - - -
30.00 164 14,964 - - 164 14,964 - - 227 14,964 - - - -
31.00 164 15,964 - - 164 15,964 - - 194 15,964 - - - -
ACC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,703 87 3,733 87 3,764 87 3,806 92 3,907 189 4,061 316 4,132 630
15.50 3,453 87 3,487 87 3,521 87 3,569 120 3,683 241 3,854 393 3,928 727
16.00 3,203 87 3,237 87 3,277 95 3,331 163 3,462 307 3,652 470 3,730 839
16.50 2,953 87 2,987 94 3,037 143 3,104 222 3,251 384 3,457 554 3,543 947
17.00 2,704 90 2,742 139 2,802 205 2,879 299 3,043 474 3,267 651 3,359 1,071
17.50 2,454 139 2,499 190 2,574 275 2,658 379 2,842 574 3,084 757 3,182 1,201
18.00 2,204 209 2,259 266 2,349 362 2,449 471 2,649 678 2,909 868 3,067 1,333
18.50 1,954 300 2,027 358 2,132 464 2,244 587 2,464 783 2,736 990 2,903 1,479
19.00 1,704 398 1,792 467 1,934 589 2,046 717 2,288 918 2,619 1,120 2,736 1,627
19.50 1,453 498 1,571 595 1,729 725 1,871 850 2,116 1,051 2,461 1,255 2,581 1,778
20.00 1,198 607 1,364 737 1,539 874 1,689 1,002 1,954 1,203 2,306 1,404 2,435 1,941
21.00 737 928 978 1,092 1,186 1,219 1,357 1,324 1,655 1,510 2,001 1,700 2,153 2,232
22.00 499 1,446 670 1,519 892 1,614 1,078 1,702 1,388 1,875 1,738 2,054 1,865 2,628
23.00 302 1,943 442 1,982 661 2,046 843 2,106 1,158 2,255 1,504 2,421 1,650 3,002
24.00 153 2,443 278 2,463 472 2,492 648 2,539 951 2,659 1,294 2,809 1,439 3,380
25.00 87 2,943 163 2,966 332 2,976 484 2,995 778 3,089 1,135 3,208 1,265 3,781
26.00 87 3,443 109 3,467 227 3,479 362 3,490 625 3,536 962 3,637 1,105 4,189
27.00 87 3,943 87 3,968 158 3,980 264 3,991 511 4,011 822 4,074 962 4,613
28.00 87 4,443 87 4,470 104 4,480 187 4,491 410 4,511 697 4,539 842 5,035
29.00 87 4,943 87 4,971 87 4,980 136 4,992 324 5,011 591 5,038 726 5,477
30.00 87 5,443 87 5,471 87 5,480 103 5,492 257 5,511 498 5,535 629 5,914
31.00 87 5,943 87 5,971 87 5,980 - - 201 6,010 420 6,034 546 6,366
32.00 87 6,443 87 6,471 87 6,482 - - 156 6,510 360 6,532 - -
33.00 87 6,943 87 6,971 87 6,983 - - 129 7,008 299 7,032 - -
34.00 87 7,443 87 7,471 87 7,483 - - 100 7,508 246 7,532 - -
35.00 87 7,943 - - 87 7,983 - - 87 8,008 206 8,032 - -
36.00 87 8,443 - - 87 8,483 - - 87 8,508 181 8,532 - -
37.00 87 8,943 - - 87 8,983 - - 87 9,008 156 9,032 - -
38.00 87 9,443 - - 87 9,482 - - 87 9,508 130 9,532 - -
39.00 - - - - 87 9,953 - - 87 9,953 103 9,953 - -
40.00 - - - - 87 10,453 - - 87 10,453 87 10,453 - -
41.00 - - - - 87 10,953 - - 87 10,953 - - - -
42.00 - - - - 87 11,453 - - 87 11,453 - - - -
43.00 - - - - 87 11,953 - - 87 11,953 - - - -
44.00 - - - - 87 12,453 - - 87 12,453 - - - -
45.00 - - - - 87 12,953 - - 87 12,953 - - - -
AIA (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 43,405 624 - - - - - - - -
41.00 - - - - 42,409 624 - - - - - - - -
42.00 - - - - 41,415 624 - - - - - - - -
43.00 - - - - 40,419 624 - - - - - - - -
44.00 - - - - 39,424 624 - - - - - - - -
45.00 - - - - 38,429 624 - - - - - - - -
46.00 - - - - 37,433 624 - - - - - - - -
47.00 - - - - 36,451 624 - - - - - - - -
48.00 35,203 624 35,393 624 35,444 624 35,452 624 35,733 644 36,407 714 37,269 1,315
49.00 34,203 624 34,403 624 34,461 624 34,473 624 34,777 654 35,486 820 36,388 1,484
50.00 33,203 624 33,400 624 33,454 624 33,461 624 33,823 664 34,577 959 35,508 1,653
52.50 30,703 624 30,910 624 30,968 624 30,998 634 31,453 795 32,319 1,358 33,384 2,199
55.00 28,204 624 28,420 624 28,489 624 28,549 664 29,121 1,138 30,117 1,887 31,547 2,809
57.50 25,704 624 25,931 624 26,017 644 26,139 858 26,848 1,633 28,471 2,499 29,456 3,530
60.00 23,204 624 23,453 624 23,673 745 23,773 1,307 24,867 2,236 26,361 3,243 27,445 4,369
62.50 20,702 624 20,981 839 21,151 1,210 21,446 1,907 22,662 2,955 24,315 4,146 25,494 5,271
65.00 18,209 943 18,537 1,369 18,792 1,896 19,318 2,634 20,535 3,808 22,332 5,144 23,642 6,358
67.50 15,709 1,745 16,068 2,117 16,535 2,741 17,113 3,526 18,507 4,803 20,413 6,181 21,834 7,457
70.00 13,205 2,727 13,767 3,076 14,320 3,804 15,036 4,649 16,554 5,961 18,739 7,367 20,098 8,736
72.50 10,700 3,730 11,499 4,264 12,195 5,149 12,952 5,955 14,752 7,262 16,959 8,652 18,642 10,053
75.00 8,161 4,806 9,314 5,677 10,258 6,728 11,234 7,464 13,082 8,705 15,386 10,097 17,047 11,508
77.50 5,693 6,417 7,264 7,416 8,500 8,489 9,520 9,144 11,499 10,345 13,817 11,710 15,637 13,001
80.00 4,451 9,052 5,576 9,510 6,910 10,474 8,081 11,055 10,124 12,126 12,571 13,412 14,329 14,602
82.50 3,393 11,582 4,217 11,805 5,613 12,583 6,806 13,040 8,878 13,967 11,293 15,159 13,075 16,264
85.00 2,394 14,082 3,196 14,189 4,459 14,808 5,682 15,246 7,686 16,070 10,187 17,039 12,028 18,159
87.50 1,508 16,582 2,340 16,638 3,499 17,102 4,669 17,460 6,691 18,162 9,147 19,077 10,865 19,995
90.00 838 19,082 1,670 19,107 2,710 19,440 3,858 19,719 5,751 20,348 8,144 21,108 10,048 22,002
92.50 624 21,582 1,183 21,610 2,074 21,813 3,174 22,047 4,933 22,596 7,257 23,269 9,049 24,030
95.00 624 24,082 820 24,114 1,557 24,219 2,582 24,413 4,217 24,869 6,434 25,460 8,403 26,142
97.50 624 26,582 644 26,616 1,201 26,684 2,076 26,793 3,543 27,205 5,680 27,700 7,607 28,305
100.00 624 29,075 634 29,127 901 29,203 1,708 29,261 3,044 29,561 5,035 29,994 6,910 30,528
102.50 624 31,575 624 31,631 673 31,701 1,355 31,760 2,548 31,878 4,389 32,300 6,267 32,760
105.00 624 34,075 624 34,134 644 34,200 1,109 34,259 2,166 34,378 3,897 34,505 5,643 35,063
107.50 624 36,575 624 36,636 634 36,699 875 36,757 1,792 36,876 3,367 36,998 5,076 37,152
110.00 624 39,075 624 39,138 624 39,197 714 39,256 1,521 39,374 2,963 39,491 4,540 39,650
112.50 624 41,575 624 41,638 624 41,696 664 41,755 1,238 41,870 2,547 41,985 4,024 42,151
115.00 624 44,075 624 44,138 624 44,196 - - 1,045 44,365 2,203 44,478 - -
117.50 624 46,575 - - 624 46,695 - - 887 46,858 1,945 46,973 - -
120.00 - - - - 624 49,098 - - 755 49,098 - - - -
122.50 - - - - 624 51,598 - - 654 51,598 - - - -
AIR (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,999 135 5,034 135 5,065 135 5,097 135 5,198 135 5,350 307 5,545 452
4.40 4,799 135 4,834 135 4,866 135 4,914 135 4,998 176 5,189 352 5,385 500
4.50 4,599 135 4,635 135 4,673 135 4,714 135 4,817 226 5,007 395 5,223 571
4.60 4,399 135 4,435 143 4,473 143 4,514 142 4,634 280 4,845 473 5,062 632
4.70 4,199 135 4,235 162 4,274 160 4,330 159 4,451 326 4,682 520 4,901 708
4.80 3,999 135 4,037 182 4,074 180 4,130 220 4,269 379 4,518 585 4,757 778
4.90 3,799 153 3,838 204 3,886 203 3,945 276 4,102 425 4,354 663 4,594 862
5.00 3,593 184 3,639 234 3,686 271 3,759 332 3,934 505 4,189 734 4,450 930
5.25 3,093 305 3,143 331 3,219 416 3,313 485 3,513 694 3,810 962 4,095 1,167
5.50 2,593 481 2,655 521 2,762 614 2,878 689 3,121 905 3,465 1,198 3,775 1,425
5.75 2,086 679 2,198 754 2,354 855 2,500 934 2,740 1,163 3,114 1,430 3,451 1,668
6.00 1,586 879 1,748 1,047 1,941 1,135 2,116 1,230 2,389 1,459 2,816 1,751 3,162 1,978
6.25 1,090 1,185 1,345 1,367 1,567 1,463 1,757 1,560 2,107 1,771 2,552 2,027 2,928 2,240
6.50 831 1,718 1,036 1,758 1,236 1,851 1,448 1,939 1,801 2,149 2,244 2,404 2,630 2,617
6.75 631 2,218 790 2,218 959 2,284 1,194 2,369 1,550 2,532 2,012 2,764 2,389 2,963
7.00 442 2,718 584 2,710 732 2,746 957 2,800 1,315 2,946 1,776 3,150 2,187 3,336
7.25 295 3,218 431 3,213 554 3,222 765 3,254 1,122 3,374 1,603 3,557 1,981 3,709
7.50 198 3,718 275 3,718 435 3,715 597 3,730 951 3,814 1,428 3,968 1,795 4,113
7.75 138 4,218 219 4,218 318 4,218 456 4,218 804 4,267 1,250 4,390 1,651 4,534
8.00 135 4,718 182 4,718 239 4,718 347 4,718 652 4,746 1,094 4,843 1,483 4,962
8.25 135 5,218 155 5,218 159 5,218 279 5,218 561 5,223 959 5,291 1,335 5,402
8.50 135 5,718 135 5,718 139 5,718 211 5,718 468 5,718 852 5,759 1,211 5,838
8.75 135 6,218 135 6,218 135 6,218 - - 372 6,218 742 6,233 - -
9.00 135 6,718 135 6,718 135 6,718 - - 316 6,718 628 6,718 - -
9.25 135 7,218 135 7,218 135 7,218 - - 258 7,218 545 7,218 - -
9.50 135 7,718 - - 135 7,718 - - 196 7,718 496 7,718 - -
9.75 135 8,218 - - 135 8,218 - - 135 8,218 408 8,218 - -
10.00 - - - - 135 8,718 - - 135 8,718 358 8,718 - -
ALB (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,778 503 39,930 503 - -
26.00 - - - - - - - - 39,287 503 39,450 503 - -
27.00 - - - - - - - - 38,797 503 38,965 503 - -
28.00 - - - - - - - - 38,310 503 38,484 503 - -
29.00 - - - - - - - - 37,829 503 38,024 503 - -
30.00 - - - - 37,071 503 - - 37,344 503 37,524 503 - -
31.00 - - - - 36,575 503 - - 36,853 503 37,044 503 - -
32.00 - - - - 36,080 503 - - 36,366 503 36,559 503 - -
33.00 - - - - 35,584 503 - - 35,876 503 36,077 503 - -
34.00 - - - - 35,089 503 - - 35,363 503 35,602 503 - -
35.00 - - - - 34,592 503 - - 34,876 503 35,122 503 - -
36.00 - - - - 34,097 503 - - 34,391 503 34,641 503 - -
37.00 - - - - 33,601 503 - - 33,900 503 34,161 503 - -
38.00 - - - - 33,106 503 - - 33,414 503 33,685 503 - -
39.00 - - - - 32,610 503 - - 32,927 503 33,210 503 - -
40.00 - - - - 32,113 503 - - 32,437 503 32,733 508 - -
41.00 - - - - 31,618 503 - - 31,951 503 32,257 513 - -
42.00 - - - - 31,122 503 - - 31,482 503 31,777 518 - -
43.00 - - - - 30,629 503 - - 30,996 503 31,301 523 - -
44.00 - - - - 30,134 503 - - 30,509 503 30,829 528 - -
45.00 - - - - 29,638 503 - - 30,023 503 30,357 538 - -
46.00 - - - - 29,142 503 - - 29,535 503 29,880 543 - -
47.00 - - - - 28,645 503 - - 29,053 503 29,414 553 - -
48.00 - - - - 28,153 503 - - 28,571 508 28,941 563 - -
49.00 - - - - 27,658 503 - - 28,089 513 28,474 578 - -
50.00 26,921 503 27,052 503 27,161 503 - - 27,584 518 28,006 593 28,446 713
52.50 25,671 503 25,793 503 25,926 503 - - 26,389 533 26,852 643 27,325 805
55.00 24,421 503 24,549 503 24,686 503 - - 25,194 558 25,711 708 26,220 1,030
57.50 23,170 503 23,305 503 23,453 503 23,617 518 23,984 598 24,566 854 25,127 1,292
60.00 21,921 503 22,060 503 22,216 508 22,397 538 22,802 653 23,422 1,076 23,940 1,592
62.50 20,671 503 20,818 503 20,984 518 21,181 563 21,627 760 22,328 1,383 23,011 1,934
65.00 19,421 503 19,574 503 19,755 538 19,975 622 20,471 1,001 21,226 1,697 22,003 2,315
67.50 18,171 503 18,331 513 18,528 628 18,773 851 19,330 1,290 20,170 2,083 20,979 2,734
70.00 16,921 503 17,089 632 17,310 884 17,587 1,130 18,207 1,648 19,120 2,494 20,007 3,209
72.50 15,671 526 15,850 904 16,100 1,190 16,418 1,475 17,109 2,026 18,110 2,970 19,059 3,688
75.00 14,394 837 14,615 1,235 14,905 1,563 15,265 1,866 16,039 2,508 17,128 3,457 18,154 4,233
77.50 13,162 1,252 13,385 1,638 13,729 1,990 14,141 2,320 15,005 3,009 16,180 4,009 17,258 4,752
80.00 11,912 1,734 12,170 2,112 12,574 2,476 13,049 2,830 14,000 3,564 15,283 4,534 16,399 5,343
82.50 10,671 2,232 10,971 2,630 11,456 3,023 11,990 3,382 13,031 4,138 14,404 5,197 15,578 5,973
85.00 9,396 2,731 9,828 3,236 10,391 3,628 10,977 4,004 12,087 4,796 13,510 5,818 14,813 6,626
87.50 8,156 3,236 8,686 3,908 9,335 4,303 10,056 4,675 11,244 5,456 12,694 6,544 14,129 7,343
90.00 6,888 3,777 7,616 4,650 8,384 5,046 9,086 5,419 10,404 6,237 12,027 7,274 13,334 8,077
92.50 5,558 4,426 6,678 5,462 7,465 5,864 8,244 6,212 9,600 7,018 11,245 8,041 12,637 8,842
95.00 4,513 5,445 5,854 6,363 6,637 6,737 7,436 7,086 8,835 7,901 10,532 8,870 11,966 9,657
97.50 3,834 6,786 5,106 7,310 5,836 7,677 6,706 8,012 8,146 8,796 9,868 9,750 11,331 10,501
100.00 3,283 8,062 4,414 8,326 5,135 8,665 5,995 8,979 7,488 9,738 9,226 10,633 10,686 11,375
102.50 2,772 9,304 3,782 9,412 4,515 9,735 5,358 10,062 6,879 10,699 8,647 11,556 10,153 12,285
105.00 2,275 10,554 3,219 10,622 3,944 10,862 4,762 11,142 6,298 11,754 8,090 12,496 9,605 13,207
107.50 1,781 11,814 2,719 11,828 3,435 12,023 4,219 12,249 5,751 12,771 7,568 13,500 9,118 14,176
110.00 1,323 13,064 2,276 13,056 2,974 13,195 3,714 13,388 5,241 13,868 7,077 14,532 8,603 15,142
112.50 939 14,316 1,894 14,296 2,561 14,401 3,262 14,543 4,774 14,955 6,610 15,576 8,138 16,140
115.00 652 15,564 1,560 15,539 2,199 15,608 2,865 15,726 4,339 16,070 6,157 16,624 7,692 17,177
117.50 503 16,814 1,281 16,791 1,880 16,833 2,498 16,919 3,933 17,214 5,730 17,714 7,262 18,238
120.00 503 18,064 1,037 18,045 1,599 18,060 - - 3,563 18,371 5,338 18,823 6,852 19,270
122.50 503 19,314 833 19,302 1,352 19,305 - - 3,226 19,544 4,959 19,944 6,461 20,357
125.00 503 20,564 660 20,561 1,142 20,548 - - 2,912 20,731 4,610 21,066 6,098 21,472
127.50 503 21,814 533 21,814 965 21,800 - - 2,634 21,933 4,284 22,228 5,746 22,598
130.00 503 23,064 523 23,064 797 23,056 - - 2,369 23,145 3,975 23,402 5,414 23,703
132.50 503 24,314 513 24,314 667 24,311 - - 2,133 24,360 3,692 24,569 5,107 24,841
135.00 503 25,564 508 25,564 573 25,564 - - 1,921 25,590 3,427 25,754 4,811 26,004
137.50 503 26,814 503 26,814 558 26,814 - - 1,723 26,823 3,174 26,961 4,531 27,189
140.00 503 28,064 503 28,064 543 28,064 - - 1,551 28,064 2,950 28,174 4,269 28,350
142.50 503 29,314 - - 533 29,314 - - 1,396 29,306 2,730 29,391 - -
145.00 503 30,564 - - 523 30,564 - - 1,249 30,557 2,533 30,598 - -
147.50 503 31,814 - - 518 31,814 - - 1,122 31,812 2,341 31,832 - -
150.00 503 33,064 - - 513 33,064 - - 1,004 33,064 2,172 33,074 - -
152.50 503 34,314 - - 508 34,314 - - 895 34,314 2,011 34,319 - -
155.00 503 35,564 - - 503 35,564 - - 797 35,564 1,858 35,559 - -
157.50 503 36,816 - - 503 36,816 - - 709 36,814 1,720 36,811 - -
160.00 503 38,066 - - 503 38,064 - - 653 38,064 1,589 38,064 - -
162.50 503 39,316 - - 503 39,314 - - 633 39,314 1,468 39,314 - -
165.00 503 40,566 - - 503 40,566 - - 613 40,566 1,363 40,566 - -
167.50 503 41,816 - - 503 41,816 - - 598 41,816 1,258 41,816 - -
170.00 503 43,066 - - 503 43,066 - - 583 43,064 1,164 43,064 - -
172.50 503 44,316 - - 503 44,316 - - 573 44,316 1,077 44,316 - -
175.00 503 45,566 - - 503 45,566 - - 563 45,566 990 45,566 - -
177.50 503 46,816 - - 503 46,816 - - 553 46,814 - - - -
180.00 503 48,066 - - 503 48,066 - - 548 48,066 - - - -
182.50 503 49,316 - - 503 49,316 - - 538 49,316 - - - -
185.00 503 50,566 - - 503 50,566 - - 533 50,566 - - - -
187.50 503 51,816 - - 503 51,816 - - 528 51,816 - - - -
190.00 503 53,066 - - 503 53,066 - - 523 53,066 - - - -
192.50 - - - - 503 54,316 - - 518 54,316 - - - -
195.00 - - - - 503 55,566 - - 513 55,566 - - - -
197.50 - - - - 503 56,816 - - 508 56,816 - - - -
200.00 - - - - 503 58,066 - - 503 58,066 - - - -
ALC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 5,156 118 - - - - - - - -
1.70 - - - - 5,057 118 - - - - - - - -
1.75 - - - - 4,957 118 - - - - - - - -
1.80 - - - - 4,858 118 - - - - - - - -
1.85 - - - - 4,760 118 - - - - - - - -
1.90 - - - - 4,661 118 - - - - - - - -
1.95 - - - - 4,561 118 - - - - - - - -
2.00 - - - - 4,480 118 - - - - - - - -
2.10 - - - - 4,280 123 - - - - - - - -
2.20 - - - - 4,078 134 - - - - - - - -
2.30 - - - - 3,878 149 - - 4,009 208 - - - -
2.40 3,630 118 3,649 130 3,677 160 3,706 186 3,810 290 4,002 480 4,159 632
2.50 3,430 118 3,449 150 3,476 175 3,544 206 3,644 363 3,858 570 4,011 746
2.60 3,230 129 3,250 174 3,309 194 3,344 226 3,499 428 3,711 637 3,892 831
2.70 3,024 164 3,052 203 3,109 214 3,173 312 3,326 495 3,562 721 3,764 915
2.80 2,830 210 2,873 242 2,934 240 3,000 384 3,175 594 3,434 838 3,636 1,026
2.90 2,624 267 2,673 288 2,756 328 2,845 495 3,022 685 3,303 923 3,507 1,124
3.00 2,424 333 2,473 368 2,576 445 2,688 594 2,866 778 3,169 1,030 3,398 1,227
3.10 2,224 408 2,290 448 2,412 554 2,526 664 2,729 887 3,034 1,156 3,267 1,359
3.20 2,024 488 2,118 530 2,246 628 2,364 785 2,607 1,001 2,917 1,264 3,164 1,471
3.30 1,824 567 1,944 617 2,077 729 2,216 877 2,465 1,108 2,797 1,379 3,052 1,583
3.40 1,624 647 1,781 719 1,921 853 2,084 1,016 2,338 1,232 2,695 1,500 2,958 1,709
3.50 1,424 727 1,600 835 1,780 991 1,948 1,144 2,209 1,361 2,571 1,640 2,854 1,840
3.60 1,217 819 1,460 963 1,653 1,131 1,828 1,272 2,095 1,492 2,465 1,771 2,746 1,972
3.70 997 935 1,299 1,123 1,523 1,278 1,724 1,419 2,020 1,619 2,395 1,884 2,688 2,081
3.80 863 1,136 1,170 1,295 1,388 1,425 1,598 1,553 1,882 1,785 2,265 2,052 2,562 2,244
3.90 759 1,342 1,036 1,461 1,269 1,597 1,489 1,713 1,781 1,914 2,173 2,181 2,474 2,393
4.00 679 1,549 920 1,640 1,170 1,759 1,376 1,876 1,678 2,081 2,078 2,328 2,384 2,541
4.10 599 1,749 799 1,825 1,067 1,921 1,260 2,044 1,572 2,228 2,002 2,478 2,310 2,674
4.20 520 1,949 701 2,012 960 2,104 1,187 2,205 1,508 2,385 1,925 2,625 2,218 2,825
4.30 444 2,142 597 2,193 877 2,280 1,087 2,378 1,419 2,541 1,825 2,786 2,150 2,973
4.40 373 2,342 525 2,384 789 2,456 1,010 2,538 1,328 2,702 1,766 2,935 2,077 3,131
4.50 312 2,542 452 2,562 698 2,629 931 2,709 1,233 2,869 1,685 3,102 1,993 3,279
4.60 260 2,742 375 2,764 600 2,816 850 2,893 1,163 3,034 1,601 3,258 1,934 3,447
4.70 219 2,942 284 2,964 536 3,001 - - 1,090 3,206 1,538 3,427 1,861 3,595
4.80 184 3,142 266 3,165 466 3,184 - - 1,044 3,389 1,476 3,591 - -
4.90 156 3,342 248 3,365 392 3,384 - - 967 3,551 1,412 3,757 - -
5.00 135 3,542 235 3,566 301 3,584 - - 920 3,731 1,347 3,919 - -
5.25 118 4,042 207 4,066 268 4,084 - - 781 4,166 1,203 4,343 - -
5.50 118 4,542 187 4,566 242 4,584 - - 669 4,638 1,084 4,795 - -
5.75 118 5,042 171 5,066 222 5,084 - - 549 5,138 958 5,221 - -
6.00 118 5,542 158 5,566 206 5,584 - - 470 5,636 859 5,681 - -
6.25 118 6,042 147 6,068 192 6,084 - - 385 6,133 757 6,178 - -
6.50 118 6,542 139 6,568 182 6,584 - - 284 6,632 693 6,677 - -
6.75 118 7,042 133 7,068 172 7,084 - - 271 7,129 626 7,177 - -
7.00 118 7,542 - - 164 7,582 - - 258 7,628 557 7,677 - -
ALH (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 8,264 178 - - - - - - - -
2.20 - - - - 8,064 178 - - - - - - - -
2.30 - - - - 7,864 178 - - - - - - - -
2.40 - - - - 7,665 178 - - - - - - - -
2.50 - - - - 7,465 178 - - - - - - - -
2.60 - - - - 7,265 178 - - - - - - - -
2.70 - - - - 7,066 178 - - - - - - - -
2.80 - - - - 6,869 178 - - - - - - - -
2.90 - - - - 6,670 178 - - - - - - - -
3.00 - - - - 6,473 178 - - 6,570 178 - - - -
3.10 - - - - 6,274 178 - - 6,390 178 - - - -
3.20 - - - - 6,082 178 - - 6,190 200 - - - -
3.30 - - - - 5,882 178 - - 6,009 258 - - - -
3.40 - - - - 5,682 191 - - 5,828 316 - - - -
3.50 5,420 178 - - 5,482 212 - - 5,645 368 - - - -
3.60 5,220 178 5,258 238 5,284 238 - - 5,481 419 5,719 705 5,966 933
3.70 5,020 207 5,058 268 5,096 267 - - 5,297 480 5,557 782 5,825 1,025
3.80 4,820 246 4,858 301 4,896 299 4,969 372 5,132 557 5,412 861 5,681 1,087
3.90 4,620 292 4,660 340 4,709 377 4,784 437 4,965 646 5,266 958 5,538 1,185
4.00 4,420 347 4,460 385 4,520 449 4,597 526 4,797 725 5,120 1,025 5,413 1,287
4.10 4,220 408 4,266 436 4,332 520 4,425 589 4,629 802 4,973 1,129 5,269 1,399
4.20 4,020 476 4,066 493 4,142 592 4,237 677 4,477 886 4,825 1,233 5,142 1,486
4.30 3,820 549 3,873 581 3,953 683 4,064 762 4,308 990 4,677 1,320 5,016 1,592
4.40 3,620 626 3,672 666 3,774 758 3,890 849 4,154 1,094 4,548 1,431 4,889 1,696
4.50 3,421 704 3,485 751 3,596 850 3,730 935 4,018 1,192 4,417 1,558 4,761 1,831
4.60 3,221 784 3,290 852 3,459 944 3,570 1,040 3,864 1,296 4,285 1,658 4,652 1,937
4.70 3,021 864 3,102 939 3,279 1,054 3,411 1,146 3,726 1,400 4,153 1,783 4,524 2,045
4.80 2,821 944 2,925 1,041 3,113 1,164 3,248 1,252 3,588 1,518 4,040 1,891 4,413 2,172
4.90 2,621 1,024 2,748 1,156 2,945 1,275 3,101 1,373 3,449 1,639 3,905 2,012 4,302 2,293
5.00 2,414 1,103 2,571 1,272 2,777 1,385 2,904 1,495 3,309 1,784 3,790 2,152 4,192 2,420
5.25 1,901 1,339 2,124 1,567 2,388 1,700 2,599 1,802 3,012 2,094 3,511 2,458 3,941 2,745
5.50 1,448 1,712 1,765 1,911 2,026 2,055 2,292 2,155 2,730 2,449 3,267 2,801 3,728 3,055
5.75 1,177 2,238 1,457 2,303 1,733 2,423 1,981 2,597 2,443 2,834 2,999 3,179 3,472 3,451
6.00 977 2,745 1,193 2,760 1,457 2,868 1,726 2,980 2,193 3,216 2,768 3,546 3,253 3,807
6.25 778 3,245 964 3,244 1,197 3,324 1,491 3,415 1,959 3,630 2,556 3,940 3,032 4,194
6.50 591 3,745 779 3,737 983 3,789 1,273 3,867 1,769 4,056 2,363 4,344 2,851 4,587
6.75 438 4,245 625 4,238 807 4,272 1,078 4,321 1,576 4,489 2,167 4,753 2,667 4,977
7.00 324 4,745 468 4,740 685 4,754 939 4,800 1,404 4,931 2,017 5,175 2,504 5,399
7.25 242 5,245 345 5,245 568 5,245 799 5,273 1,228 5,385 1,840 5,605 2,339 5,821
7.50 186 5,745 293 5,745 451 5,742 654 5,758 1,107 5,853 1,709 6,043 2,195 6,240
7.75 178 6,245 255 6,245 371 6,245 - - 985 6,317 1,579 6,481 - -
8.00 178 6,745 - - 291 6,745 - - 859 6,797 1,445 6,945 - -
8.25 178 7,245 - - 206 7,245 - - 765 7,273 1,337 7,409 - -
8.50 178 7,745 - - 186 7,745 - - 669 7,764 1,230 7,860 - -
8.75 178 8,245 - - 178 8,245 - - 612 8,252 1,118 8,334 - -
9.00 178 8,745 - - 178 8,745 - - 511 8,745 - - - -
9.25 178 9,245 - - 178 9,245 - - 451 9,245 - - - -
9.50 178 9,745 - - 178 9,745 - - 389 9,745 - - - -
9.75 - - - - 178 10,245 - - 324 10,245 - - - -
10.00 - - - - 178 10,745 - - 254 10,745 - - - -
10.50 - - - - 178 11,745 - - 178 11,745 - - - -
11.00 - - - - 178 12,745 - - 178 12,745 - - - -
11.50 - - - - 178 13,745 - - 178 13,745 - - - -
12.00 - - - - 178 14,745 - - 178 14,745 - - - -
12.50 - - - - 178 15,745 - - 178 15,745 - - - -
13.00 - - - - 178 16,745 - - 178 16,745 - - - -
13.50 - - - - 178 17,745 - - 178 17,745 - - - -
14.00 - - - - 178 18,745 - - 178 18,745 - - - -
14.50 - - - - 178 19,745 - - 178 19,745 - - - -
15.00 - - - - 178 20,745 - - 178 20,745 - - - -
15.50 - - - - 178 21,745 - - 178 21,745 - - - -
16.00 - - - - 178 22,745 - - 178 22,745 - - - -
16.50 - - - - 178 23,745 - - 178 23,745 - - - -
17.00 - - - - 178 24,745 - - 178 24,745 - - - -
AMC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 38,020 603 - - - - - - - -
29.00 - - - - 36,033 603 - - - - - - - -
30.00 - - - - 34,046 603 - - - - - - - -
31.00 - - - - 32,086 603 - - - - - - - -
32.00 - - - - 30,118 603 - - - - - - - -
33.00 27,600 603 27,873 603 28,093 603 28,379 603 28,982 658 30,003 1,399 31,143 2,044
34.00 25,600 603 25,873 603 26,106 603 26,366 603 27,112 931 28,248 1,809 29,476 2,591
35.00 23,600 603 23,898 603 24,153 603 24,503 663 25,281 1,302 26,551 2,305 27,858 3,138
36.00 21,601 603 21,888 603 22,191 631 22,587 963 23,475 1,733 24,863 2,879 26,307 3,834
37.00 19,601 603 19,924 726 20,275 935 20,708 1,376 21,717 2,353 23,269 3,525 24,781 4,550
38.00 17,601 872 17,953 1,032 18,377 1,354 18,882 1,919 20,019 3,053 21,694 4,286 23,326 5,368
39.00 15,601 1,433 15,979 1,552 16,515 1,998 17,109 2,614 18,388 3,842 20,182 5,163 21,909 6,221
40.00 13,602 2,170 14,081 2,274 14,714 2,797 15,413 3,479 16,827 4,720 18,743 6,067 20,545 7,176
41.00 11,602 2,965 12,110 3,136 13,001 3,777 13,787 4,489 15,322 5,738 17,367 7,115 19,230 8,203
42.00 9,602 3,763 10,331 4,124 11,250 4,930 12,105 5,620 13,900 6,842 16,027 8,195 17,978 9,297
43.00 7,596 4,598 8,643 5,307 9,709 6,239 10,661 6,898 12,538 8,038 14,778 9,381 16,767 10,463
44.00 5,448 5,917 7,050 6,854 8,286 7,656 9,280 8,281 11,114 9,469 13,386 10,763 15,379 11,811
45.00 4,398 8,062 5,623 8,572 6,941 9,222 8,042 9,780 10,071 10,730 12,432 11,957 14,522 12,985
46.00 3,577 10,036 4,376 10,382 5,749 10,799 6,870 11,253 8,954 12,197 11,355 13,318 13,489 14,289
47.00 2,779 12,023 3,288 12,177 4,751 12,526 5,796 12,896 7,905 13,917 10,355 14,781 12,497 15,699
48.00 2,001 14,023 2,474 14,194 3,803 14,334 4,950 14,614 6,958 15,311 9,395 16,277 11,553 17,155
49.00 1,335 16,076 1,827 16,076 2,992 16,189 4,076 16,400 6,084 16,985 8,504 17,837 10,677 18,609
50.00 859 18,076 1,272 18,076 2,354 18,076 3,358 18,076 5,300 18,686 7,692 19,429 9,834 20,168
52.50 603 23,076 629 23,076 1,101 23,076 1,875 23,076 3,646 23,820 5,873 24,183 7,953 24,467
55.00 603 28,076 603 28,076 677 28,076 1,090 28,076 2,415 28,076 4,462 28,076 6,380 28,076
57.50 603 33,076 603 33,076 603 33,076 708 33,076 1,515 33,076 3,302 33,076 5,077 33,076
60.00 603 38,076 603 38,076 603 38,076 - - 1,044 38,076 2,373 38,076 3,956 38,076
62.50 603 43,076 603 43,076 603 43,076 - - 716 43,076 1,701 43,076 - -
65.00 603 48,076 603 48,076 603 48,076 - - 623 48,076 1,292 48,076 - -
67.50 603 53,076 - - 603 53,076 - - 603 53,076 807 53,076 - -
70.00 603 58,076 - - 603 58,076 - - 603 58,076 724 58,076 - -
72.50 - - - - 603 63,076 - - 603 63,076 - - - -
75.00 - - - - 603 68,076 - - 603 68,076 - - - -
ANA (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,505 208 - - - - - - - -
50.00 - - - - 9,306 208 - - - - - - - -
52.50 - - - - 8,808 208 - - - - - - - -
55.00 8,254 208 8,303 208 8,312 212 8,316 224 8,384 324 8,618 555 8,910 830
57.50 7,754 208 7,805 208 7,816 216 7,825 254 7,927 433 8,191 693 8,513 990
60.00 7,254 208 7,308 208 7,321 264 7,340 349 7,476 558 7,778 853 8,134 1,175
62.50 6,755 208 6,811 252 6,829 374 6,860 472 7,040 714 7,368 1,029 7,761 1,374
65.00 6,255 258 6,315 363 6,342 510 6,391 618 6,618 891 6,984 1,227 7,400 1,584
67.50 5,755 401 5,822 506 5,860 670 5,934 785 6,196 1,101 6,598 1,443 7,059 1,824
70.00 5,254 580 5,330 671 5,387 853 5,487 980 5,803 1,328 6,242 1,679 6,710 2,057
72.50 4,753 777 4,845 868 4,924 1,066 5,129 1,200 5,414 1,566 5,884 1,926 6,402 2,330
75.00 4,252 976 4,367 1,088 4,532 1,304 4,703 1,443 5,047 1,846 5,549 2,205 6,088 2,604
77.50 3,754 1,176 3,934 1,335 4,094 1,568 4,312 1,720 4,768 2,113 5,225 2,477 5,781 2,881
80.00 3,252 1,377 3,480 1,612 3,682 1,849 3,924 2,010 4,428 2,414 4,909 2,794 5,507 3,197
82.50 2,739 1,597 3,045 1,915 3,287 2,154 3,561 2,328 4,096 2,696 4,702 3,104 5,229 3,511
85.00 2,204 1,868 2,626 2,232 2,918 2,479 3,230 2,675 3,794 3,045 4,408 3,455 4,972 3,812
87.50 1,813 2,320 2,273 2,588 2,575 2,836 2,901 3,048 3,487 3,373 4,066 3,778 4,717 4,176
90.00 1,556 2,852 1,958 2,971 2,255 3,251 2,598 3,424 3,226 3,753 3,816 4,136 4,477 4,528
92.50 1,338 3,357 1,683 3,396 1,961 3,668 2,325 3,837 2,936 4,121 3,561 4,512 4,236 4,879
95.00 1,136 3,858 1,429 3,870 1,711 4,106 2,072 4,251 2,712 4,579 3,343 4,893 4,023 5,251
97.50 936 4,358 1,212 4,356 1,466 4,558 1,839 4,682 2,466 4,988 3,132 5,278 3,823 5,635
100.00 740 4,858 1,017 4,853 1,250 5,019 1,634 5,130 2,263 5,402 2,910 5,684 3,620 6,022
102.50 556 5,358 846 5,350 1,074 5,487 1,436 5,575 2,068 5,837 2,726 6,096 3,416 6,405
105.00 401 5,858 697 5,851 918 5,993 1,276 6,039 1,868 6,272 2,551 6,509 3,250 6,816
107.50 282 6,358 572 6,354 775 6,471 1,096 6,545 1,709 6,717 2,370 6,937 3,084 7,232
110.00 208 6,858 460 6,858 660 6,958 973 7,015 1,557 7,171 2,210 7,374 2,914 7,645
112.50 208 7,358 375 7,358 551 7,442 - - 1,405 7,627 2,067 7,812 2,745 8,061
115.00 208 7,858 299 7,858 465 7,933 - - 1,287 8,091 1,919 8,254 2,613 8,497
117.50 208 8,358 220 8,358 391 8,424 - - 1,167 8,561 1,776 8,712 - -
120.00 208 8,858 212 8,858 327 8,916 - - 1,049 9,030 1,664 9,168 - -
122.50 208 9,358 - - 270 9,410 - - 959 9,508 1,549 9,626 - -
125.00 208 9,858 - - 228 9,906 - - 868 9,989 1,438 10,091 - -
127.50 208 10,358 - - 224 10,400 - - 775 10,469 1,329 10,564 - -
130.00 208 10,858 - - 218 10,896 - - 704 10,954 1,242 11,034 - -
132.50 208 11,358 - - 216 11,392 - - 638 11,442 1,157 11,510 - -
135.00 208 11,858 - - 212 11,888 - - 570 11,930 1,072 11,989 - -
137.50 208 12,358 - - 210 12,386 - - 516 12,418 983 12,472 - -
140.00 208 12,858 - - 208 12,884 - - 467 12,911 919 12,955 - -
142.50 208 13,358 - - 208 13,380 - - 417 13,402 - - - -
145.00 208 13,858 - - 208 13,878 - - 369 13,896 - - - -
147.50 208 14,358 - - 208 14,375 - - 339 14,391 - - - -
150.00 208 14,858 - - - - - - - - - - - -
152.50 208 15,358 - - - - - - - - - - - -
155.00 208 15,858 - - - - - - - - - - - -
BCM (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,007 40 - - - - - - - -
3.00 - - - - 1,908 43 - - - - - - - -
3.10 - - - - 1,808 47 - - - - - - - -
3.20 - - - - 1,709 49 - - - - - - - -
3.30 - - - - 1,619 52 - - - - - - - -
3.40 - - - - 1,519 56 - - 1,547 80 - - - -
3.50 1,384 40 1,399 49 1,419 61 1,424 72 1,473 87 1,529 107 1,603 153
3.60 1,284 40 1,307 53 1,319 67 1,325 79 1,371 96 1,448 113 1,521 186
3.70 1,184 40 1,207 59 1,219 75 1,249 87 1,292 103 1,366 154 1,437 218
3.80 1,084 40 1,107 67 1,118 83 1,149 95 1,193 115 1,283 189 1,368 249
3.90 984 51 1,007 75 1,035 91 1,065 105 1,124 154 1,212 238 1,296 296
4.00 884 69 907 85 936 103 965 146 1,038 208 1,139 271 1,222 338
4.10 784 96 807 103 847 143 891 199 963 241 1,063 328 1,160 378
4.20 685 129 717 141 757 198 812 232 885 286 997 370 1,094 432
4.30 585 168 624 181 676 247 731 292 816 344 929 423 1,028 481
4.40 485 208 543 237 608 295 665 348 743 397 869 483 970 542
4.50 382 248 460 302 537 363 597 400 679 458 807 540 910 598
4.60 284 314 388 372 463 426 527 463 621 518 763 596 867 651
4.70 232 421 321 463 404 504 461 539 561 591 696 671 803 725
4.80 192 521 262 549 342 587 403 612 507 663 638 739 758 794
4.90 153 621 211 646 286 668 352 690 451 739 587 808 711 861
5.00 117 721 156 734 241 753 312 774 404 814 545 882 662 927
5.25 60 969 97 993 151 1,003 218 1,015 306 1,034 438 1,071 553 1,116
5.50 40 1,219 79 1,243 100 1,255 151 1,265 230 1,283 361 1,307 458 1,325
5.75 40 1,469 67 1,494 85 1,505 104 1,514 164 1,531 273 1,554 381 1,574
6.00 40 1,719 59 1,744 76 1,755 91 1,764 116 1,781 213 1,801 312 1,823
6.25 40 1,969 53 1,994 68 2,005 83 2,014 105 2,030 171 2,050 255 2,070
6.50 40 2,219 48 2,244 63 2,253 75 2,264 96 2,277 125 2,300 217 2,317
6.75 40 2,469 45 2,494 57 2,503 69 2,514 89 2,527 116 2,549 178 2,565
7.00 40 2,719 43 2,745 55 2,753 65 2,761 83 2,777 108 2,797 131 2,813
7.25 40 2,969 40 2,995 51 3,003 61 3,011 79 3,026 101 3,045 124 3,063
7.50 40 3,219 40 3,245 49 3,253 59 3,261 75 3,276 96 3,293 117 3,313
7.75 40 3,469 40 3,494 47 3,503 - - 71 3,526 92 3,542 - -
BEA (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,597 21 - - - - - - - -
5.50 - - - - 1,548 21 - - - - - - - -
5.75 - - - - 1,499 21 - - - - - - - -
6.00 - - - - 1,449 21 - - - - - - - -
6.25 - - - - 1,399 21 - - - - - - - -
6.50 - - - - 1,349 21 - - - - - - - -
6.75 - - - - 1,299 21 - - 1,299 21 - - - -
7.00 - - - - 1,249 21 - - 1,249 21 - - - -
7.25 - - - - 1,199 21 - - 1,199 21 1,199 21 - -
7.50 1,143 21 1,149 21 1,149 21 - - 1,149 21 1,149 31 1,149 49
7.75 1,093 21 1,099 21 1,100 21 1,099 21 1,099 21 1,099 40 1,099 56
8.00 1,043 21 1,049 21 1,051 21 1,052 21 1,054 21 1,055 49 1,063 69
8.25 993 21 1,000 21 1,001 21 1,001 21 1,004 24 1,005 56 1,019 80
8.50 943 21 951 21 951 21 951 21 954 25 955 69 980 93
8.75 893 21 901 21 901 21 901 23 902 29 911 81 940 107
9.00 843 21 851 21 851 21 851 34 852 41 867 97 902 126
9.25 793 21 801 21 801 24 801 44 802 57 824 112 865 143
9.50 743 21 751 21 751 35 751 59 751 73 784 134 828 164
9.75 693 21 703 25 704 45 704 72 707 86 746 151 794 185
10.00 643 23 653 31 653 61 654 85 662 109 710 173 758 208
10.50 543 43 556 59 558 100 564 123 572 149 638 221 693 255
11.00 443 77 464 91 466 148 476 176 490 199 572 273 630 308
11.50 343 117 373 139 382 209 400 236 418 258 514 332 572 366
12.00 241 160 292 204 307 278 328 302 355 326 463 389 528 422
12.50 159 244 221 282 237 355 265 376 296 397 405 462 469 496
13.00 116 346 165 368 178 439 210 456 246 476 358 536 423 566
13.50 77 444 116 456 131 533 167 546 203 557 314 612 380 641
14.00 45 544 80 552 96 625 128 636 167 644 278 692 344 717
14.50 27 642 55 656 69 720 101 727 137 732 242 775 305 796
15.00 21 747 37 747 51 816 75 821 110 825 211 859 276 880
15.50 21 847 24 847 38 914 59 917 89 918 184 948 249 965
16.00 21 947 21 947 25 1,012 41 1,014 67 1,015 159 1,037 221 1,051
16.50 21 1,047 21 1,047 23 1,112 28 1,114 47 1,115 137 1,132 195 1,144
BEB (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,393 23
6.88 1,342 23
7.11 1,294 23
7.35 1,243 23
7.59 1,192 23
7.83 1,143 23
8.06 1,096 23
8.30 1,045 23
8.54 994 23
8.77 946 23
9.01 895 23
9.25 844 26
9.49 794 37
9.96 697 60
10.43 604 99
10.91 509 148
11.38 423 204
11.86 342 274
12.33 270 349
12.81 208 433
13.28 158 519
13.75 117 609
BIU (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,389 260 - - - - - - - -
55.00 - - - - 16,021 260 - - - - - - - -
57.50 - - - - 15,649 260 - - - - - - - -
60.00 - - - - 15,280 260 - - - - - - - -
62.50 - - - - 14,911 260 - - - - - - - -
65.00 - - 14,493 260 14,540 260 - - - - - - - -
67.50 - - 14,118 260 14,174 260 - - - - - - - -
70.00 - - 13,745 260 13,805 260 - - - - - - - -
72.50 - - 13,371 260 13,436 260 - - - - - - - -
75.00 12,953 260 12,998 260 13,066 260 - - 13,331 271 - - - -
77.50 12,578 260 12,626 260 12,699 260 - - 12,984 275 - - - -
80.00 12,203 260 12,252 260 12,404 260 - - 12,640 284 - - - -
82.50 11,828 260 11,882 260 11,966 260 - - 12,294 340 - - - -
85.00 11,453 260 11,510 260 11,601 262 - - 11,958 405 - - - -
87.50 11,078 260 11,139 260 11,238 263 - - 11,620 484 - - - -
90.00 10,703 260 10,769 260 10,880 265 - - 11,286 558 - - - -
92.50 10,328 260 10,399 260 10,519 268 - - 10,953 657 11,478 1,263 - -
95.00 9,953 260 10,029 260 10,158 272 - - 10,625 758 11,176 1,393 - -
97.50 9,578 260 9,660 262 9,799 280 - - 10,299 861 10,878 1,528 11,400 1,746
100.00 9,203 260 9,291 263 9,500 353 - - 9,977 988 10,584 1,688 11,122 1,905
102.50 8,828 260 8,923 273 9,086 426 - - 9,650 1,115 10,278 1,847 10,850 2,065
105.00 8,453 260 8,556 347 8,734 523 - - 9,339 1,242 10,000 2,005 10,582 2,224
107.50 8,078 267 8,193 434 8,384 622 - - 9,030 1,400 9,720 2,163 10,321 2,404
110.00 7,703 357 7,833 531 8,027 745 8,241 1,019 8,729 1,556 9,447 2,353 10,065 2,594
112.50 7,328 468 7,474 640 7,675 862 7,923 1,174 8,433 1,730 9,176 2,543 9,816 2,784
115.00 6,953 598 7,156 758 7,335 1,007 7,596 1,327 8,142 1,913 8,914 2,730 9,573 2,968
117.50 6,578 739 6,740 895 7,005 1,160 7,283 1,508 7,865 2,100 8,663 2,912 9,335 3,155
120.00 6,203 887 6,387 1,040 6,676 1,342 6,980 1,696 7,579 2,287 8,410 3,117 9,103 3,371
122.50 5,828 1,036 6,039 1,198 6,357 1,529 6,678 1,876 7,314 2,481 8,158 3,336 8,874 3,591
125.00 5,447 1,186 5,697 1,365 6,059 1,704 6,386 2,074 7,042 2,686 7,917 3,551 8,653 3,805
127.50 5,078 1,335 5,361 1,544 5,738 1,907 6,102 2,270 6,818 2,889 7,683 3,764 8,436 4,017
130.00 4,705 1,485 5,040 1,730 5,443 2,109 5,824 2,467 6,553 3,093 7,469 3,978 8,224 4,233
132.50 4,329 1,636 4,720 1,929 5,155 2,334 5,577 2,699 6,323 3,306 7,266 4,213 8,017 4,469
135.00 3,948 1,790 4,409 2,143 4,893 2,574 5,315 2,925 6,082 3,557 7,068 4,456 7,814 4,712
137.50 3,562 1,953 4,108 2,372 4,623 2,812 5,062 3,190 5,853 3,782 6,874 4,697 7,618 4,952
140.00 3,181 2,136 3,821 2,635 4,353 3,081 4,809 3,423 5,630 4,017 6,685 4,939 7,425 5,194
142.50 2,768 2,354 3,548 2,905 4,117 3,346 4,585 3,685 5,414 4,278 6,609 5,182 7,237 5,438
145.00 2,423 2,642 3,307 3,202 3,903 3,616 4,364 3,963 5,210 4,551 6,424 5,427 7,052 5,679
147.50 2,200 3,053 3,028 3,513 3,676 3,909 4,142 4,235 5,009 4,799 6,242 5,693 6,765 5,936
150.00 2,007 3,447 2,792 3,822 3,458 4,209 3,940 4,521 4,817 5,061 6,067 5,961 6,593 6,227
152.50 1,838 3,832 2,556 4,160 3,219 4,504 3,741 4,809 4,622 5,343 5,896 6,230 6,426 6,534
155.00 1,680 4,205 2,369 4,490 3,024 4,825 3,540 5,101 4,450 5,623 5,727 6,394 6,262 6,810
157.50 1,529 4,582 2,161 4,831 2,842 5,135 3,365 5,412 4,282 5,915 5,564 6,647 6,103 7,073
160.00 1,379 4,956 1,964 5,172 2,664 5,451 3,193 5,718 4,108 6,215 5,404 6,917 5,948 7,334
162.50 1,229 5,331 1,781 5,525 2,484 5,801 3,024 6,047 3,958 6,503 5,249 7,203 5,795 7,599
165.00 1,080 5,706 1,609 5,868 2,313 6,129 2,856 6,368 3,780 6,797 5,100 7,488 5,647 7,890
167.50 932 6,081 1,453 6,232 2,154 6,464 2,695 6,683 3,638 7,112 4,952 7,763 5,502 8,189
170.00 788 6,456 1,305 6,592 2,000 6,800 2,542 7,015 3,487 7,432 4,810 8,042 5,441 8,489
172.50 654 6,831 1,173 6,948 1,858 7,145 - - 3,339 7,766 4,670 8,321 - -
175.00 534 7,206 1,049 7,311 1,721 7,493 - - 3,197 8,073 4,535 8,610 - -
177.50 432 7,581 935 7,676 1,594 7,844 - - 3,062 8,386 4,404 8,915 - -
180.00 345 7,956 823 8,041 1,456 8,187 - - 2,930 8,697 4,274 9,205 - -
182.50 275 8,331 729 8,409 1,346 8,545 - - 2,805 9,058 4,151 9,512 - -
185.00 260 8,706 648 8,762 1,244 8,905 - - 2,683 9,381 4,030 9,849 - -
187.50 260 9,081 569 9,130 1,144 9,267 - - 2,564 9,710 3,910 10,166 - -
190.00 260 9,456 507 9,505 1,054 9,624 - - 2,451 10,049 3,795 10,485 - -
192.50 260 9,831 442 9,880 969 9,984 - - 2,344 10,378 3,684 10,808 - -
195.00 260 10,206 392 10,256 889 10,347 - - 2,240 10,723 3,576 11,132 - -
197.50 260 10,581 340 10,630 818 10,690 - - 2,113 11,076 3,470 11,462 - -
200.00 260 10,956 295 11,005 749 11,068 - - 2,018 11,421 3,369 11,794 - -
205.00 260 11,706 268 11,755 632 11,800 - - 1,841 12,118 3,171 12,464 - -
210.00 260 12,456 265 12,505 527 12,541 - - 1,678 12,819 2,986 13,141 - -
215.00 - - 262 13,240 437 13,271 - - 1,527 13,522 2,812 13,814 - -
220.00 - - 260 13,988 364 14,016 - - 1,389 14,243 2,647 14,512 - -
225.00 - - - - 307 14,766 - - 1,263 14,857 2,492 15,220 - -
230.00 - - - - 271 15,516 - - 1,149 15,602 2,346 15,911 - -
235.00 - - - - 268 16,266 - - 1,043 16,352 2,207 16,633 - -
240.00 - - - - 266 17,015 - - 946 17,153 2,080 17,327 - -
245.00 - - - - 263 17,765 - - 862 17,896 1,957 18,044 - -
250.00 - - - - 262 18,515 - - 778 18,648 1,841 18,796 - -
255.00 - - - - 260 19,265 - - 709 19,398 1,731 19,514 - -
260.00 - - - - 260 20,011 - - 644 20,148 1,633 20,251 - -
265.00 - - - - 260 20,761 - - 583 20,898 1,534 21,001 - -
270.00 - - - - 260 21,511 - - 526 21,648 1,445 21,750 - -
275.00 - - - - 260 22,261 - - 476 22,396 1,360 22,497 - -
280.00 - - - - 260 23,011 - - 431 23,146 1,282 23,245 - -
BLI (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 6,560 138 - - - - - - - -
48.00 - - - - 6,501 138 - - - - - - - -
49.00 - - - - 6,442 138 - - - - - - - -
50.00 - - - - 6,382 138 - - - - - - - -
52.50 - - - - 6,233 138 - - - - - - - -
55.00 - - - - 6,085 138 - - - - - - - -
57.50 - - - - 5,936 138 - - - - - - - -
60.00 - - - - 5,787 139 - - - - - - - -
62.50 - - - - 5,640 140 - - - - - - - -
65.00 - - - - 5,492 140 - - - - - - - -
67.50 - - - - 5,345 141 - - - - - - - -
70.00 - - - - 5,197 143 - - - - - - - -
72.50 - - - - 5,051 146 - - - - - - - -
75.00 - - - - 4,906 149 - - - - - - - -
77.50 - - - - 4,761 171 - - - - - - - -
80.00 - - - - 4,616 204 - - - - - - - -
82.50 - - - - 4,475 241 - - - - - - - -
85.00 - - - - 4,332 281 - - 4,570 565 - - - -
87.50 - - - - 4,192 326 - - 4,452 632 - - - -
90.00 - - - - 4,054 373 - - 4,334 708 - - - -
92.50 3,810 278 3,845 348 3,917 426 4,009 505 4,219 764 4,504 1,040 4,775 1,277
95.00 3,660 334 3,699 399 3,781 481 3,882 570 4,108 834 4,405 1,121 4,687 1,357
97.50 3,510 392 3,555 456 3,647 545 3,758 640 3,997 911 4,307 1,200 4,599 1,437
100.00 3,360 451 3,412 516 3,516 603 3,636 714 3,889 989 4,212 1,278 4,514 1,521
102.50 3,209 511 3,270 576 3,386 675 3,516 790 3,784 1,066 4,120 1,361 4,429 1,617
105.00 3,060 571 3,130 644 3,259 742 3,415 862 3,680 1,146 4,029 1,454 4,348 1,708
107.50 2,909 631 2,992 710 3,143 814 3,297 941 3,578 1,236 3,939 1,546 4,267 1,802
110.00 2,760 690 2,856 783 3,019 889 3,183 1,025 3,480 1,326 3,852 1,635 4,188 1,893
112.50 2,609 750 2,717 859 2,898 970 3,072 1,110 3,382 1,416 3,766 1,726 4,111 1,985
115.00 2,458 810 2,585 940 2,779 1,054 2,963 1,197 3,288 1,502 3,683 1,815 4,035 2,077
117.50 2,308 871 2,455 1,022 2,665 1,139 2,857 1,294 3,196 1,594 3,601 1,915 3,962 2,179
120.00 2,156 933 2,329 1,115 2,552 1,230 2,753 1,389 3,105 1,695 3,520 2,018 3,888 2,283
122.50 2,000 997 2,205 1,201 2,443 1,323 2,652 1,487 3,017 1,803 3,442 2,120 3,818 2,385
125.00 1,850 1,066 2,085 1,297 2,340 1,426 2,554 1,586 2,932 1,901 3,366 2,220 3,747 2,487
127.50 1,692 1,142 1,969 1,396 2,235 1,520 2,459 1,689 2,847 1,999 3,290 2,320 3,679 2,591
130.00 1,526 1,226 1,861 1,502 2,143 1,630 2,367 1,799 2,765 2,108 3,218 2,421 3,612 2,694
132.50 1,367 1,324 1,754 1,610 2,041 1,746 2,278 1,914 2,686 2,216 3,154 2,519 3,574 2,771
135.00 1,269 1,459 1,645 1,719 1,945 1,867 2,193 2,022 2,607 2,330 3,076 2,640 3,483 2,902
137.50 1,180 1,623 1,552 1,832 1,864 1,988 2,107 2,139 2,532 2,439 3,008 2,750 3,420 3,014
140.00 1,100 1,784 1,459 1,952 1,771 2,112 2,029 2,263 2,459 2,548 2,941 2,862 3,359 3,127
142.50 1,028 1,939 1,371 2,074 1,696 2,235 1,953 2,387 2,387 2,660 2,876 2,974 3,299 3,240
145.00 962 2,093 1,280 2,206 1,619 2,365 1,879 2,503 2,326 2,781 2,811 3,084 3,240 3,353
147.50 897 2,246 1,196 2,341 1,539 2,496 1,811 2,626 2,261 2,898 2,749 3,196 3,181 3,465
150.00 836 2,398 1,114 2,481 1,463 2,626 1,741 2,757 2,198 3,017 2,688 3,308 3,125 3,579
152.50 776 2,548 1,044 2,623 1,390 2,756 1,671 2,889 2,117 3,135 2,628 3,429 3,070 3,691
155.00 716 2,698 977 2,764 1,320 2,892 1,604 3,015 2,055 3,254 2,571 3,549 3,015 3,802
157.50 656 2,849 912 2,906 1,252 3,031 1,537 3,144 1,995 3,374 2,513 3,669 2,962 3,919
160.00 596 2,999 851 3,050 1,188 3,166 1,475 3,273 1,934 3,501 2,459 3,790 2,909 4,039
162.50 536 3,149 794 3,194 1,125 3,299 1,413 3,412 1,877 3,627 2,404 3,910 2,859 4,160
165.00 478 3,299 739 3,338 1,065 3,439 1,355 3,547 1,822 3,753 2,350 4,030 2,808 4,282
167.50 420 3,449 688 3,484 1,009 3,583 1,297 3,682 1,767 3,880 2,299 4,147 - -
170.00 367 3,599 640 3,629 955 3,723 1,244 3,817 1,714 4,007 2,248 4,268 - -
172.50 317 3,749 595 3,775 892 3,862 1,191 3,954 1,662 4,134 2,199 4,396 - -
175.00 271 3,899 551 3,906 843 4,003 1,140 4,091 1,614 4,260 2,151 4,523 - -
177.50 232 4,049 511 4,053 797 4,144 1,091 4,231 1,565 4,393 2,104 4,651 - -
180.00 197 4,199 473 4,202 753 4,290 1,044 4,371 1,518 4,526 2,057 4,779 - -
182.50 166 4,349 437 4,351 711 4,432 1,000 4,511 1,473 4,660 2,013 4,907 - -
185.00 141 4,499 404 4,500 671 4,575 957 4,651 1,428 4,792 1,969 5,034 - -
187.50 138 4,649 369 4,648 633 4,686 914 4,793 1,384 4,926 1,926 5,160 - -
190.00 138 4,799 341 4,798 598 4,831 875 4,935 1,343 5,058 1,884 5,287 - -
192.50 138 4,949 313 4,948 563 4,976 837 5,076 1,303 5,191 1,844 5,414 - -
195.00 138 5,099 288 5,098 532 5,121 800 5,216 1,264 5,326 1,803 5,547 - -
197.50 138 5,249 264 5,248 500 5,267 766 5,317 1,225 5,465 1,764 5,681 - -
200.00 138 5,399 243 5,398 472 5,414 732 5,459 1,189 5,603 1,725 5,815 - -
205.00 138 5,699 204 5,699 419 5,709 667 5,746 1,118 5,880 1,652 6,082 - -
210.00 138 5,999 171 5,999 370 6,005 602 6,036 1,051 6,155 1,582 6,349 - -
215.00 138 6,299 146 6,299 327 6,302 549 6,327 988 6,433 1,514 6,615 - -
220.00 138 6,599 144 6,599 289 6,600 501 6,619 930 6,718 1,450 6,885 - -
225.00 138 6,899 143 6,899 256 6,899 457 6,914 876 7,002 1,390 7,163 - -
230.00 138 7,199 141 7,199 226 7,199 415 7,209 824 7,286 1,330 7,439 - -
235.00 138 7,499 140 7,499 198 7,499 380 7,505 775 7,571 1,276 7,716 - -
240.00 138 7,799 140 7,799 176 7,799 346 7,802 727 7,859 1,222 7,995 - -
245.00 138 8,099 139 8,099 153 8,099 315 8,101 685 8,150 1,172 8,273 - -
250.00 138 8,399 138 8,399 151 8,399 287 8,401 645 8,462 1,123 8,553 - -
255.00 138 8,699 138 8,699 149 8,699 261 8,701 606 8,732 1,076 8,838 - -
260.00 138 8,999 138 8,999 147 8,999 238 9,001 570 9,023 1,034 9,123 - -
265.00 138 9,299 138 9,299 145 9,299 216 9,301 538 9,318 991 9,408 - -
270.00 138 9,599 138 9,599 144 9,599 196 9,599 506 9,613 951 9,694 - -
275.00 138 9,899 138 9,899 143 9,899 180 9,899 484 9,909 912 9,982 - -
280.00 138 10,199 138 10,199 142 10,199 164 10,199 448 10,205 874 10,270 - -
285.00 138 10,499 138 10,499 141 10,499 153 10,499 422 10,499 840 10,558 - -
290.00 138 10,799 138 10,799 140 10,799 152 10,799 398 10,799 806 10,849 - -
295.00 138 11,099 138 11,099 140 11,099 150 11,099 375 11,099 774 11,142 - -
300.00 138 11,399 138 11,399 139 11,399 148 11,399 353 11,399 743 11,434 - -
310.00 138 11,999 138 11,999 138 11,999 - - 313 11,999 686 12,020 - -
320.00 - - - - 138 12,599 - - 279 12,599 634 12,599 - -
330.00 - - - - 138 13,199 - - 248 13,199 - - - -
340.00 - - - - 138 13,799 - - 221 13,799 - - - -
350.00 - - - - 138 14,399 - - 196 14,399 - - - -
360.00 - - - - 138 14,999 - - 174 14,999 - - - -
370.00 - - - - 138 15,599 - - 158 15,599 - - - -
380.00 - - - - 138 16,199 - - 153 16,199 - - - -
390.00 - - - - 138 16,799 - - 151 16,799 - - - -
400.00 - - - - 138 17,399 - - 149 17,399 - - - -
410.00 - - - - 138 17,999 - - 147 17,999 - - - -
420.00 - - - - 138 18,599 - - 146 18,599 - - - -
430.00 - - - - 138 19,199 - - 144 19,199 - - - -
440.00 - - - - 138 19,799 - - 143 19,799 - - - -
450.00 - - - - 138 20,399 - - 143 20,399 - - - -
BOC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,255 83 4,289 83 4,303 83 4,303 88 4,319 116 4,348 152 4,435 271
17.00 4,005 83 4,039 83 4,055 83 4,055 99 4,054 128 4,075 202 4,229 329
17.50 3,755 83 3,790 83 3,817 90 3,818 110 3,839 145 3,878 274 4,035 389
18.00 3,505 83 3,548 83 3,563 100 3,560 126 3,583 197 3,654 334 3,828 469
18.50 3,255 83 3,297 83 3,309 116 3,309 143 3,309 266 3,444 421 3,645 558
19.00 3,005 83 3,044 86 3,075 134 3,079 200 3,105 347 3,248 503 3,452 652
19.50 2,755 83 2,794 102 2,822 189 2,823 272 2,877 419 3,050 598 3,281 756
20.00 2,505 94 2,556 123 2,585 245 2,593 354 2,669 509 2,871 715 3,105 870
21.00 2,005 221 2,065 238 2,114 443 2,147 565 2,268 744 2,520 945 2,778 1,122
22.00 1,505 415 1,618 440 1,700 721 1,753 841 1,905 1,021 2,195 1,219 2,476 1,379
23.00 998 623 1,179 738 1,292 1,057 1,373 1,157 1,600 1,322 1,923 1,505 2,215 1,654
24.00 605 1,047 804 1,139 946 1,430 1,054 1,531 1,290 1,683 1,628 1,854 1,922 2,008
25.00 396 1,549 509 1,590 652 1,877 787 1,947 1,041 2,064 1,389 2,216 1,692 2,356
26.00 212 2,049 300 2,078 423 2,307 570 2,366 824 2,463 1,176 2,598 1,478 2,718
27.00 100 2,549 163 2,580 275 2,778 398 2,815 645 2,893 980 2,997 1,265 3,112
28.00 83 3,049 126 3,078 168 3,256 273 3,285 508 3,335 803 3,424 1,105 3,516
29.00 83 3,547 103 3,583 140 3,745 212 3,758 379 3,792 666 3,863 952 3,940
30.00 83 4,047 86 4,083 118 4,233 151 4,233 307 4,276 558 4,307 818 4,380
31.00 83 4,547 83 4,583 104 4,741 130 4,753 185 4,759 444 4,783 697 4,838
32.00 83 5,047 83 5,083 91 5,227 118 5,240 163 5,225 365 5,253 586 5,320
33.00 83 5,547 83 5,583 83 5,724 106 5,724 149 5,723 290 5,722 497 5,800
34.00 83 6,047 83 6,082 83 6,227 - - 138 6,239 241 6,259 - -
35.00 - - - - 83 6,718 - - 126 6,717 183 6,715 - -
36.00 - - - - 83 7,223 - - 118 7,236 169 7,256 - -
37.00 - - - - 83 7,714 - - 111 7,717 - - - -
BUD (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,247 181 - - - - - - - -
12.50 - - - - 7,755 181 - - - - - - - -
13.00 - - - - 7,267 181 - - - - - - - -
13.50 6,658 181 6,714 181 6,775 181 6,853 246 7,067 493 7,404 824 7,639 1,184
14.00 6,158 181 6,214 185 6,284 246 6,391 353 6,626 642 7,006 990 7,258 1,361
14.50 5,659 181 5,720 240 5,809 342 5,927 475 6,202 793 6,625 1,172 6,896 1,575
15.00 5,159 269 5,232 375 5,338 478 5,476 634 5,792 979 6,250 1,376 6,548 1,801
15.50 4,659 405 4,746 526 4,879 643 5,040 810 5,398 1,183 5,889 1,603 6,204 2,003
16.00 4,159 580 4,265 698 4,433 823 4,615 1,026 5,008 1,428 5,546 1,830 5,891 2,271
16.50 3,659 777 3,795 908 3,973 1,048 4,211 1,269 4,650 1,656 5,207 2,108 5,560 2,525
17.00 3,159 976 3,315 1,153 3,560 1,305 3,826 1,541 4,297 1,926 4,893 2,373 5,284 2,805
17.50 2,656 1,176 2,881 1,426 3,156 1,605 3,454 1,842 3,957 2,226 4,585 2,670 4,990 3,100
18.00 2,139 1,411 2,475 1,742 2,787 1,937 3,102 2,153 3,642 2,529 4,293 2,975 4,712 3,404
18.50 1,635 1,725 2,101 2,086 2,445 2,297 2,760 2,497 3,340 2,871 4,027 3,274 4,513 3,656
19.00 1,352 2,257 1,755 2,467 2,135 2,673 2,459 2,866 3,063 3,203 3,758 3,625 4,205 4,043
19.50 1,128 2,763 1,487 2,907 1,849 3,095 2,194 3,221 2,801 3,575 3,504 3,975 3,961 4,388
20.00 929 3,260 1,241 3,365 1,602 3,521 1,946 3,636 2,556 3,951 3,267 4,329 3,744 4,724
21.00 547 4,253 828 4,290 1,159 4,428 1,518 4,483 2,109 4,751 2,836 5,087 3,322 5,461
22.00 281 5,253 528 5,287 811 5,311 1,137 5,380 1,728 5,593 2,450 5,887 2,951 6,219
23.00 181 6,253 325 6,293 552 6,307 843 6,320 1,413 6,471 2,109 6,717 2,597 7,015
24.00 181 7,253 181 7,296 372 7,311 626 7,323 1,141 7,379 1,821 7,589 2,314 7,843
25.00 181 8,253 181 8,299 238 8,313 465 8,327 924 8,352 1,551 8,481 2,031 8,696
26.00 181 9,253 181 9,301 181 9,313 321 9,331 732 9,352 1,330 9,394 1,813 9,571
27.00 181 10,255 181 10,304 181 10,315 229 10,332 571 10,352 1,132 10,386 1,584 10,472
28.00 181 11,255 181 11,305 181 11,317 191 11,332 449 11,352 961 11,388 1,403 11,414
29.00 181 12,255 181 12,304 181 12,320 181 12,332 373 12,355 821 12,388 1,237 12,414
30.00 181 13,253 181 13,305 181 13,323 181 13,332 297 13,357 697 13,388 1,078 13,414
31.00 181 14,253 181 14,307 181 14,324 - - 216 14,357 588 14,388 947 14,413
32.00 181 15,253 181 15,308 181 15,324 - - 191 15,357 499 15,388 - -
33.00 181 16,253 - - 181 16,324 - - 181 16,357 434 16,386 - -
34.00 181 17,253 - - 181 17,324 - - 181 17,357 366 17,386 - -
35.00 181 18,253 - - 181 18,323 - - 181 18,357 - - - -
36.00 181 19,253 - - 181 19,323 - - 181 19,357 - - - -
BYD (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 107,341 1,418 - - 107,871 1,418 - - - -
82.50 - - - - 106,100 1,418 - - 106,643 1,418 - - - -
85.00 - - - - 104,860 1,418 - - 105,416 1,418 - - - -
87.50 - - - - 103,618 1,418 - - 104,188 1,418 - - - -
90.00 - - - - 102,378 1,418 - - 102,960 1,418 - - - -
92.50 - - - - 101,140 1,418 - - 101,731 1,418 - - - -
95.00 - - - - 99,901 1,418 - - 100,503 1,418 - - - -
97.50 - - - - 98,662 1,418 - - 99,274 1,418 - - - -
100.00 - - - - 97,540 1,418 - - 98,047 1,418 - - - -
102.50 - - - - 96,300 1,418 - - 96,817 1,418 - - - -
105.00 - - - - 95,058 1,418 - - 95,588 1,418 - - - -
107.50 - - - - 93,818 1,418 - - 94,359 1,418 - - - -
110.00 92,044 1,418 92,262 1,418 92,516 1,418 - - 93,131 1,418 - - - -
112.50 90,794 1,418 91,018 1,418 91,278 1,418 - - 91,902 1,418 - - - -
115.00 89,544 1,418 89,773 1,418 90,038 1,418 - - 90,673 1,418 - - - -
117.50 88,294 1,418 88,528 1,418 88,798 1,418 - - 89,443 1,418 - - - -
120.00 87,044 1,418 87,283 1,418 87,560 1,418 - - 88,214 1,418 - - - -
122.50 85,794 1,418 86,038 1,418 86,320 1,418 - - 86,985 1,418 - - - -
125.00 84,546 1,418 84,800 1,418 85,080 1,418 - - 85,754 1,418 - - - -
127.50 83,296 1,418 83,553 1,418 83,841 1,418 - - 84,523 1,418 - - - -
130.00 82,046 1,418 82,308 1,418 82,602 1,418 - - 83,293 1,418 - - - -
132.50 80,796 1,418 81,063 1,418 81,363 1,418 - - 82,062 1,418 - - - -
135.00 79,546 1,418 79,817 1,418 80,124 1,418 - - 80,832 1,418 - - - -
137.50 78,296 1,418 78,572 1,418 78,885 1,418 - - 79,601 1,418 - - - -
140.00 77,046 1,418 77,327 1,418 77,645 1,418 - - 78,368 1,423 - - - -
142.50 75,797 1,418 76,081 1,418 76,407 1,418 - - 77,137 1,428 - - - -
145.00 74,547 1,418 74,836 1,418 75,167 1,418 - - 75,903 1,433 - - - -
147.50 73,295 1,418 73,589 1,418 73,929 1,418 - - 74,669 1,438 - - - -
150.00 72,045 1,418 72,343 1,418 72,689 1,418 - - 73,435 1,443 75,985 2,021 77,997 3,464
152.50 70,795 1,418 71,098 1,418 71,451 1,418 - - 72,200 1,453 74,877 2,210 76,946 3,721
155.00 69,545 1,418 69,853 1,418 70,211 1,418 - - 70,966 1,463 73,767 2,454 75,905 4,023
157.50 68,295 1,418 68,608 1,418 68,971 1,418 - - 69,838 1,473 72,657 2,694 74,854 4,359
160.00 67,047 1,418 67,363 1,418 67,733 1,418 - - 68,777 1,488 71,554 2,953 73,827 4,683
162.50 65,797 1,418 66,119 1,418 66,493 1,418 - - 67,662 1,518 70,463 3,206 72,785 5,019
165.00 64,547 1,418 64,874 1,418 65,255 1,418 - - 66,544 1,707 69,373 3,444 71,718 5,351
167.50 63,297 1,418 63,629 1,418 64,015 1,418 - - 65,961 1,895 68,288 3,762 70,653 5,674
170.00 62,047 1,418 62,384 1,418 62,777 1,418 - - 64,290 2,098 67,209 4,097 69,589 6,067
172.50 60,797 1,418 61,139 1,418 61,532 1,418 - - 63,170 2,334 66,317 4,416 68,459 6,484
175.00 59,548 1,418 59,905 1,418 60,289 1,418 - - 62,053 2,612 65,121 4,749 67,420 7,000
177.50 58,298 1,418 58,658 1,418 59,044 1,418 - - 60,933 2,847 64,063 5,081 66,469 7,400
180.00 57,048 1,418 57,413 1,418 57,800 1,423 - - 59,825 3,118 63,010 5,445 65,532 7,822
182.50 55,798 1,418 56,168 1,418 56,555 1,428 - - 58,713 3,450 61,943 5,858 64,569 8,236
185.00 54,548 1,418 54,922 1,418 55,308 1,433 - - 57,622 3,779 60,919 6,270 63,585 8,703
187.50 53,296 1,418 53,702 1,418 54,062 1,443 - - 56,525 4,093 59,899 6,778 62,602 9,226
190.00 52,046 1,418 52,548 1,418 52,814 1,453 - - 56,005 4,421 58,881 7,181 61,624 9,727
192.50 50,798 1,418 51,305 1,418 51,566 1,463 - - 54,791 4,817 57,880 7,594 60,658 10,241
195.00 49,548 1,418 50,056 1,418 50,316 1,533 - - 53,720 5,216 56,887 8,085 59,781 10,753
197.50 48,298 1,418 48,810 1,418 49,065 1,785 - - 52,645 5,633 55,903 8,613 58,933 11,267
200.00 47,048 1,418 47,561 1,423 47,813 2,006 - - 51,580 6,049 54,926 9,123 58,013 11,778
205.00 44,548 1,418 45,063 1,851 45,443 2,620 47,139 4,265 49,474 6,948 52,992 10,139 56,121 12,911
210.00 42,049 1,948 42,563 2,480 42,859 3,274 44,809 5,072 47,411 7,975 51,127 11,220 54,443 14,145
215.00 39,549 2,714 40,091 3,189 40,965 4,090 42,609 6,045 45,389 8,977 49,292 12,428 52,716 15,379
220.00 37,049 3,615 37,661 4,009 38,997 4,995 40,449 7,039 43,357 10,177 47,497 13,655 51,059 16,555
225.00 34,550 4,590 35,257 4,910 36,744 6,008 38,339 8,169 41,489 11,374 45,751 14,855 49,474 17,919
230.00 32,049 5,587 32,923 5,903 34,542 7,202 36,272 9,391 39,611 12,603 44,046 16,202 47,947 19,356
235.00 29,524 6,584 30,573 6,984 32,387 8,405 34,265 10,657 37,788 13,907 42,391 17,573 46,267 20,656
240.00 27,049 7,582 28,261 8,153 30,285 9,828 32,314 12,014 36,021 15,288 40,783 18,931 44,770 21,956
245.00 24,550 8,579 25,997 9,424 28,245 11,256 30,422 13,404 34,308 16,650 39,222 20,214 43,432 23,345
250.00 22,048 9,577 23,769 10,791 26,152 12,848 28,722 14,970 32,777 18,191 37,735 21,817 41,917 24,862
255.00 19,537 10,596 21,726 12,251 24,359 14,369 26,958 16,522 31,155 19,770 36,103 23,311 40,615 26,346
260.00 16,999 11,725 19,605 13,853 22,542 16,213 25,263 18,208 29,610 21,271 34,823 24,902 39,214 27,891
265.00 14,238 13,270 17,671 15,634 20,800 17,914 23,509 19,991 28,054 23,071 33,455 26,540 38,095 29,466
270.00 12,165 16,078 15,826 17,744 19,145 19,918 22,092 21,760 26,680 24,763 31,933 28,229 36,885 31,073
275.00 10,952 18,719 14,053 19,896 17,601 21,890 20,501 23,710 25,313 26,451 30,818 29,953 35,580 32,796
280.00 9,908 21,240 12,408 22,174 16,139 23,978 19,114 25,582 24,005 28,386 29,501 31,736 34,330 34,653
285.00 8,905 23,682 10,934 24,474 14,811 26,036 17,806 27,632 22,646 30,272 28,419 33,430 33,003 36,377
290.00 7,909 26,181 9,504 26,796 13,461 28,243 16,608 29,658 21,528 32,219 27,271 35,311 32,160 38,048
295.00 6,911 28,696 8,228 29,182 12,202 30,408 15,385 31,749 20,411 34,113 26,265 37,253 31,057 39,890
300.00 5,914 31,196 7,185 31,553 11,023 32,645 14,274 33,868 19,186 36,179 25,191 39,146 30,104 41,832
310.00 3,973 36,196 5,378 36,425 8,918 37,214 12,188 38,228 17,224 40,314 23,016 42,986 27,960 45,572
320.00 2,373 41,196 3,894 41,551 7,135 41,919 10,297 42,761 15,292 44,578 21,175 47,088 26,192 49,407
330.00 1,418 46,196 2,730 46,564 5,643 46,835 - - 13,534 48,906 19,455 51,203 24,478 53,457
340.00 1,418 51,196 1,854 51,562 4,407 51,858 - - 11,944 53,369 17,787 55,444 22,798 57,555
350.00 1,418 56,196 1,433 56,573 3,422 56,870 - - 10,520 57,947 16,249 59,813 21,284 61,673
360.00 1,418 61,197 1,423 61,588 2,613 61,874 - - 9,243 62,634 14,829 64,202 - -
370.00 1,418 66,197 1,418 66,602 2,017 66,874 - - 8,098 67,617 13,519 68,693 - -
380.00 1,418 71,197 1,418 71,613 1,536 71,869 - - 7,005 72,612 12,162 73,345 - -
390.00 1,418 76,197 1,418 76,624 1,443 76,869 - - 6,188 77,612 11,069 78,313 - -
400.00 1,418 81,197 1,418 81,621 1,428 81,867 - - 5,327 82,612 10,072 83,277 - -
BYE (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 20,381 428 - - - - - - - -
13.00 - - - - 19,882 428 - - - - - - - -
13.50 - - - - 19,386 428 - - - - - - - -
14.00 - - - - 18,891 428 - - - - - - - -
14.50 18,242 428 - - 18,430 428 - - - - - - - -
15.00 17,742 428 - - 17,932 428 - - - - - - - -
15.50 17,242 428 - - 17,432 428 - - 17,626 458 17,943 658 - -
16.00 16,742 428 - - 16,932 428 - - 17,146 478 17,507 776 - -
16.50 16,242 428 16,398 428 16,433 428 - - 16,677 498 17,068 901 - -
17.00 15,742 428 15,898 428 15,933 428 - - 16,216 520 16,630 1,022 17,064 1,549
17.50 15,242 428 15,397 428 15,434 428 15,511 448 15,744 630 16,200 1,156 16,669 1,716
18.00 14,740 428 14,897 428 14,936 428 15,028 472 15,292 744 15,777 1,309 16,265 1,889
18.50 14,240 428 14,396 428 14,436 457 14,546 580 14,836 877 15,364 1,476 15,879 2,082
19.00 13,740 428 13,896 474 13,943 560 14,069 686 14,381 1,002 14,959 1,644 15,511 2,294
19.50 13,240 428 13,394 551 13,456 665 13,592 799 13,942 1,146 14,552 1,824 15,149 2,501
20.00 12,740 530 12,894 641 12,970 800 13,123 944 13,500 1,308 14,153 2,034 14,778 2,699
21.00 11,739 802 11,893 907 12,000 1,090 12,186 1,255 12,649 1,680 13,378 2,434 14,072 3,172
22.00 10,739 1,149 10,892 1,249 11,049 1,432 11,281 1,620 11,817 2,078 12,643 2,911 13,390 3,653
23.00 9,736 1,538 9,899 1,628 10,117 1,828 10,400 2,044 11,019 2,566 11,919 3,393 12,724 4,173
24.00 8,743 1,935 8,926 2,055 9,205 2,279 9,548 2,508 10,249 3,072 11,236 3,948 12,122 4,740
25.00 7,751 2,334 7,967 2,534 8,425 2,770 8,835 3,021 9,514 3,636 10,582 4,512 11,503 5,292
26.00 6,758 2,733 7,082 3,052 7,571 3,324 7,946 3,563 8,814 4,240 9,960 5,130 10,937 5,933
27.00 5,765 3,138 6,183 3,631 6,757 3,927 7,295 4,181 8,144 4,887 9,359 5,762 10,400 6,562
28.00 4,725 3,615 5,323 4,271 5,993 4,583 6,586 4,826 7,520 5,571 8,791 6,419 9,853 7,205
29.00 3,751 4,514 4,599 4,970 5,286 5,289 5,919 5,541 7,026 6,195 8,397 7,022 9,534 7,780
30.00 3,232 5,574 3,978 5,718 4,631 6,024 5,309 6,313 6,363 7,034 7,745 7,841 8,903 8,615
31.00 2,816 6,584 3,414 6,587 4,025 6,855 4,729 7,209 5,846 7,813 7,257 8,594 8,438 9,328
32.00 2,417 7,584 2,904 7,564 3,474 7,767 4,206 8,060 5,353 8,616 6,808 9,367 8,000 10,077
33.00 2,018 8,584 2,454 8,554 2,989 8,689 3,729 8,946 4,896 9,450 6,373 10,148 7,608 10,849
34.00 1,624 9,584 2,066 9,559 2,580 9,644 3,283 9,852 4,480 10,293 5,968 10,953 7,216 11,629
35.00 1,257 10,584 1,720 10,563 2,227 10,604 2,896 10,769 4,083 11,170 5,579 11,789 6,821 12,401
36.00 944 11,584 1,420 11,570 1,900 11,601 2,498 11,714 3,730 12,047 5,222 12,624 6,488 13,237
37.00 698 12,584 1,163 12,580 1,612 12,582 2,187 12,662 3,386 12,958 4,884 13,475 6,174 14,072
38.00 516 13,584 - - 1,375 13,574 - - - - - - - -
39.00 - - - - 1,155 14,575 - - - - - - - -
40.00 - - - - 979 15,580 - - - - - - - -
41.00 - - - - 828 16,584 - - - - - - - -
42.00 - - - - 679 17,584 - - - - - - - -
43.00 - - - - 558 18,584 - - - - - - - -
44.00 - - - - 474 19,584 - - - - - - - -
45.00 - - - - 448 20,584 - - - - - - - -
CCC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,728 51 - - - - - - - -
2.30 - - - - 2,628 51 - - - - - - - -
2.40 - - - - 2,528 51 - - - - - - - -
2.50 - - - - 2,428 51 - - - - - - - -
2.60 - - - - 2,327 51 - - - - - - - -
2.70 - - - - 2,228 51 - - - - - - - -
2.80 - - - - 2,128 51 - - 2,160 63 - - - -
2.90 - - - - 2,030 51 - - 2,078 68 - - - -
3.00 - - - - 1,931 53 - - 1,978 73 2,032 87 - -
3.10 - - - - 1,832 56 - - 1,893 79 1,948 123 - -
3.20 - - - - 1,741 61 - - 1,793 84 1,862 153 - -
3.30 1,605 51 1,622 56 1,641 67 1,652 76 1,707 91 1,788 186 1,839 315
3.40 1,505 51 1,522 65 1,541 72 1,566 84 1,621 127 1,702 228 1,762 366
3.50 1,405 55 1,427 75 1,441 80 1,466 92 1,532 163 1,626 258 1,688 408
3.60 1,305 69 1,327 88 1,352 89 1,379 131 1,445 210 1,549 300 1,622 453
3.70 1,205 91 1,227 105 1,252 127 1,289 164 1,366 240 1,482 341 1,586 505
3.80 1,105 117 1,127 127 1,161 163 1,209 216 1,286 286 1,403 395 1,488 563
3.90 1,005 149 1,034 166 1,078 195 1,118 246 1,216 341 1,334 431 1,419 607
4.00 905 186 940 205 986 230 1,044 291 1,135 395 1,273 483 1,348 667
4.10 805 226 851 246 908 295 960 352 1,071 436 1,202 543 1,290 731
4.20 705 266 761 296 829 342 883 407 996 496 1,139 601 1,235 786
4.30 605 306 683 354 748 411 814 461 929 560 1,085 661 1,174 848
4.40 499 352 596 418 682 479 751 525 871 615 1,020 724 1,121 921
4.50 408 416 522 483 615 544 687 596 822 677 983 771 1,084 967
4.60 350 521 445 570 546 625 631 666 750 759 916 855 1,009 1,050
4.70 298 627 386 660 485 704 564 741 698 825 857 926 964 1,122
4.80 258 727 326 749 432 787 517 834 645 906 808 994 917 1,194
4.90 218 827 276 837 378 879 468 915 600 976 768 1,068 868 1,266
5.00 181 927 227 940 336 961 417 995 555 1,056 716 1,146 827 1,332
5.25 107 1,177 150 1,177 240 1,194 316 1,211 441 1,262 616 1,340 724 1,526
5.50 65 1,427 96 1,427 174 1,427 240 1,444 362 1,477 521 1,546 641 1,724
5.75 51 1,677 80 1,677 100 1,677 178 1,677 293 1,704 449 1,757 557 1,930
6.00 51 1,927 69 1,927 88 1,927 138 1,927 218 1,927 372 1,984 491 2,130
6.25 51 2,177 63 2,177 79 2,177 - - 181 2,177 324 2,177 416 2,350
6.50 51 2,427 57 2,427 72 2,427 - - 143 2,427 275 2,427 375 2,567
6.75 51 2,677 53 2,677 67 2,677 - - 100 2,677 220 2,677 326 2,784
7.00 51 2,927 51 2,927 63 2,927 - - 93 2,927 186 2,927 280 3,010
7.25 51 3,177 51 3,177 59 3,177 - - 88 3,177 150 3,177 - -
7.50 51 3,427 51 3,427 56 3,427 - - 84 3,427 107 3,427 - -
7.75 51 3,677 51 3,677 53 3,677 - - 80 3,677 101 3,677 - -
CCE (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,084 71 2,105 96 2,117 121 2,142 144 2,236 214 2,382 373 2,460 628
4.40 1,984 83 2,005 109 2,036 131 2,069 153 2,154 256 2,310 407 2,384 668
4.50 1,884 100 1,905 124 1,936 140 1,969 165 2,069 294 2,238 453 2,314 721
4.60 1,784 123 1,805 143 1,836 153 1,887 215 1,998 331 2,164 501 2,254 776
4.70 1,684 148 1,704 164 1,753 168 1,801 258 1,912 383 2,090 549 2,178 840
4.80 1,584 178 1,603 189 1,653 219 1,715 299 1,838 435 2,026 592 2,112 885
4.90 1,484 213 1,504 218 1,565 262 1,628 338 1,762 471 1,960 647 2,050 945
5.00 1,384 252 1,404 253 1,477 306 1,541 377 1,694 529 1,894 702 1,996 1,010
5.25 1,134 350 1,185 362 1,273 433 1,369 510 1,516 669 1,730 839 1,838 1,169
5.50 884 450 963 492 1,067 578 1,176 667 1,348 823 1,587 994 1,704 1,326
5.75 621 574 752 670 879 764 989 842 1,200 985 1,458 1,145 1,598 1,478
6.00 467 841 570 882 714 961 837 1,030 1,053 1,163 1,322 1,322 1,446 1,673
6.25 367 1,091 411 1,117 563 1,167 704 1,225 927 1,345 1,199 1,506 1,328 1,859
6.50 269 1,337 296 1,359 451 1,386 582 1,433 815 1,545 1,092 1,689 1,233 2,044
6.75 185 1,587 213 1,611 351 1,629 481 1,657 710 1,752 979 1,881 1,121 2,243
7.00 127 1,844 169 1,844 260 1,844 389 1,883 610 1,963 883 2,085 1,036 2,436
7.25 88 2,094 146 2,094 193 2,094 310 2,094 533 2,176 795 2,291 943 2,640
7.50 71 2,344 131 2,344 172 2,344 254 2,344 453 2,408 716 2,496 875 2,841
7.75 71 2,594 117 2,594 156 2,594 190 2,594 386 2,594 649 2,712 803 3,044
8.00 71 2,844 107 2,844 143 2,844 176 2,844 311 2,844 579 2,943 723 3,264
8.25 71 3,094 99 3,094 132 3,094 162 3,094 260 3,094 523 3,094 662 3,468
8.50 71 3,344 92 3,344 123 3,344 - - 198 3,344 465 3,344 608 3,691
8.75 71 3,594 87 3,594 116 3,594 - - 188 3,594 427 3,594 558 3,904
9.00 71 3,844 81 3,844 109 3,844 - - 177 3,844 359 3,844 - -
9.25 71 4,094 77 4,094 104 4,094 - - 168 4,094 314 4,094 - -
9.50 - - - - 99 4,344 - - 161 4,344 - - - -
9.75 - - - - 95 4,594 - - - - - - - -
10.00 - - - - 91 4,844 - - - - - - - -
10.50 - - - - 84 5,344 - - - - - - - -
CDA (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,870 92 2,878 92 2,884 92 2,892 92 2,920 92 2,921 92 2,932 93
0.35 2,620 92 2,629 92 2,637 92 2,646 92 2,670 92 2,671 93 2,695 101
0.40 2,370 92 2,380 92 2,390 92 2,400 92 2,420 96 2,430 101 2,472 111
0.45 2,120 92 2,132 92 2,142 93 2,164 97 2,170 103 2,190 109 2,222 124
0.50 1,870 92 1,883 100 1,895 101 1,914 107 1,920 115 1,971 123 1,971 137
0.55 1,620 92 1,634 117 1,648 117 1,664 121 1,670 128 1,721 135 1,730 156
0.60 1,370 109 1,386 140 1,400 140 1,414 139 1,426 145 1,517 153 1,522 180
0.65 1,120 156 1,137 176 1,156 176 1,164 175 1,210 172 1,308 251 1,317 288
0.70 870 230 893 236 933 234 979 278 995 276 1,097 348 1,108 447
0.75 620 327 656 359 702 358 753 390 814 436 926 498 938 593
0.80 389 457 455 487 500 517 559 547 675 549 797 643 811 783
0.85 289 720 298 718 344 719 404 747 481 786 615 832 632 967
0.90 206 970 232 970 236 970 302 980 388 984 533 1,057 550 1,184
0.95 153 1,220 190 1,220 193 1,220 196 1,220 294 1,238 451 1,277 467 1,397
1.00 120 1,470 165 1,470 168 1,470 176 1,470 193 1,470 369 1,496 382 1,610
1.05 100 1,720 148 1,720 152 1,720 163 1,720 179 1,720 282 1,720 295 1,821
1.10 92 1,970 136 1,970 143 1,970 153 1,970 167 1,970 185 1,970 194 2,070
1.15 92 2,220 127 2,220 136 2,220 145 2,220 159 2,220 175 2,220 186 2,320
1.20 92 2,470 120 2,470 131 2,470 139 2,470 152 2,470 167 2,470 180 2,521
1.25 92 2,720 115 2,720 125 2,720 133 2,720 145 2,720 161 2,720 169 2,774
1.30 92 2,970 111 2,970 121 2,970 - - 141 2,970 156 2,970 165 3,022
1.35 92 3,220 108 3,220 119 3,220 - - 137 3,220 151 3,220 160 3,248
1.40 92 3,470 105 3,470 116 3,470 - - 133 3,470 147 3,470 - -
1.45 92 3,720 103 3,720 113 3,720 - - 131 3,720 144 3,720 - -
1.50 92 3,970 101 3,970 111 3,970 - - 128 3,970 140 3,970 - -
1.55 - - - - 109 4,220 - - 125 4,220 137 4,220 - -
1.60 - - - - 107 4,470 - - 124 4,470 - - - -
1.65 - - - - 105 4,720 - - 121 4,720 - - - -
CGN (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,651 225 - - - - - - - -
1.20 - - - - 8,151 233 - - - - - - - -
1.25 - - - - 7,650 242 - - - - - - - -
1.30 - - - - 7,148 252 - - 7,302 314 7,484 351 - -
1.35 - - - - 6,652 272 - - 6,879 332 6,972 373 - -
1.40 6,052 225 6,139 258 6,158 291 - - 6,379 356 6,618 400 6,731 481
1.45 5,552 225 5,639 276 5,662 311 5,762 342 5,878 381 6,118 425 6,230 704
1.50 5,052 225 5,138 298 5,167 338 5,262 368 5,376 408 5,737 459 5,851 901
1.55 4,552 230 4,638 324 4,672 364 4,762 396 4,994 448 5,239 684 5,352 1,095
1.60 4,052 287 4,138 369 4,178 407 4,262 443 4,495 492 4,848 883 4,965 1,270
1.65 3,526 375 3,636 440 3,743 452 3,859 492 4,094 720 4,551 1,072 4,675 1,569
1.70 3,025 501 3,135 536 3,240 530 3,358 730 3,686 931 4,145 1,250 4,276 1,856
1.75 2,523 670 2,634 675 2,808 766 2,935 950 3,270 1,135 3,831 1,556 3,869 2,125
1.80 2,052 866 2,173 926 2,366 1,006 2,583 1,168 2,935 1,445 3,415 1,840 3,549 2,393
1.85 1,552 1,065 1,758 1,185 1,986 1,351 2,222 1,488 2,593 1,740 3,182 2,113 3,235 2,659
1.90 1,106 1,417 1,328 1,565 1,681 1,680 1,848 1,801 2,335 2,036 2,847 2,386 2,996 3,008
1.95 907 1,918 1,003 1,993 1,372 2,158 1,552 2,191 1,970 2,410 2,603 2,747 2,762 3,350
2.00 713 2,450 757 2,467 1,042 2,546 1,357 2,575 1,692 2,774 2,353 3,098 2,408 3,776
2.10 425 3,450 518 3,450 751 3,450 821 3,450 1,213 3,642 1,829 3,872 1,997 4,443
2.20 279 4,450 411 4,450 477 4,450 534 4,450 818 4,450 1,509 4,708 1,561 5,261
2.30 225 5,450 360 5,450 419 5,450 469 5,450 546 5,450 1,171 5,450 1,227 6,068
2.40 225 6,450 326 6,450 379 6,450 424 6,450 493 6,450 963 6,450 1,022 6,973
2.50 225 7,450 300 7,450 350 7,450 391 7,450 455 7,450 745 7,450 801 7,863
2.60 225 8,450 282 8,450 327 8,450 366 8,450 424 8,450 500 8,450 545 8,745
2.70 225 9,450 267 9,450 310 9,450 346 9,450 400 9,450 471 9,450 509 9,612
2.80 225 10,450 255 10,450 295 10,450 330 10,450 380 10,450 447 10,450 484 10,630
2.90 225 11,450 244 11,450 284 11,450 - - 364 11,450 427 11,450 - -
3.00 225 12,450 236 12,450 274 12,450 - - 351 12,450 411 12,450 - -
3.10 225 13,450 230 13,450 266 13,450 - - 339 13,450 396 13,450 - -
CHT (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,753 221 - - - - - - - -
35.00 - - - - 17,254 221 - - - - - - - -
36.00 - - - - 16,758 221 - - - - - - - -
37.00 - - - - 16,259 221 - - - - - - - -
38.00 - - - - 15,759 221 - - 15,836 221 - - - -
39.00 - - - - 15,264 221 - - 15,342 221 - - - -
40.00 - - - - 14,764 221 - - 14,842 221 - - - -
41.00 - - - - 14,268 221 - - 14,341 221 14,386 221 - -
42.00 - - - - 13,768 221 - - 13,844 221 13,886 221 - -
43.00 13,150 221 13,263 221 13,269 221 13,271 221 13,343 221 13,386 221 13,452 236
44.00 12,650 221 12,766 221 12,773 221 12,776 221 12,851 221 12,894 226 12,958 241
45.00 12,150 221 12,266 221 12,273 221 12,276 221 12,351 221 12,394 231 12,458 300
46.00 11,650 221 11,766 221 11,778 221 11,781 221 11,857 226 11,902 241 11,966 371
47.00 11,150 221 11,271 221 11,278 221 11,281 221 11,357 231 11,402 289 11,476 447
48.00 10,650 221 10,771 221 10,783 221 10,786 221 10,857 241 10,907 361 10,996 559
49.00 10,150 226 10,275 226 10,283 226 10,286 226 10,363 287 10,408 446 10,518 662
50.00 9,650 231 9,775 231 9,783 231 9,784 231 9,863 357 9,909 532 10,050 793
52.50 8,389 236 8,517 236 8,539 323 8,539 372 8,619 606 8,702 854 8,778 1,186
55.00 7,139 257 7,345 350 7,366 611 7,382 689 7,395 978 7,472 1,269 7,809 1,670
57.50 5,888 535 6,095 588 6,119 1,050 6,157 1,142 6,183 1,471 6,414 1,810 6,818 2,245
60.00 4,638 976 4,851 1,039 4,878 1,643 4,917 1,791 5,027 2,119 5,426 2,458 5,927 2,936
62.50 3,396 1,489 3,638 1,657 3,721 2,410 3,795 2,602 4,012 2,879 4,548 3,211 5,137 3,705
65.00 2,091 2,090 2,585 2,462 2,642 3,408 2,776 3,549 3,098 3,759 3,780 4,057 4,465 4,568
67.50 1,460 3,406 1,870 3,541 1,877 4,543 1,937 4,617 2,388 4,778 3,104 4,994 3,863 5,507
70.00 951 4,661 1,349 4,753 1,350 5,714 1,386 5,744 1,819 5,857 2,533 6,006 3,314 6,500
72.50 498 5,911 976 5,990 972 6,966 1,019 6,962 1,375 6,961 2,042 7,056 2,820 7,518
75.00 227 7,161 710 7,234 721 8,233 768 8,232 1,035 8,211 1,625 8,190 2,421 8,538
77.50 221 8,411 531 8,478 557 9,486 600 9,477 781 9,477 1,282 9,462 2,062 9,681
80.00 221 9,661 407 9,777 441 10,737 479 10,729 585 10,722 1,011 10,724 1,790 10,741
82.50 221 10,911 326 11,027 363 11,986 404 11,979 479 11,974 791 11,969 1,519 11,926
85.00 221 12,161 281 12,280 309 13,233 342 13,228 414 13,229 613 13,221 1,269 13,192
87.50 221 13,411 271 13,531 271 14,478 298 14,475 354 14,476 464 14,476 1,079 14,439
90.00 221 14,661 266 14,783 266 15,723 266 15,719 316 15,722 393 15,722 899 15,691
92.50 221 15,911 261 16,028 261 16,967 261 16,964 280 16,966 346 16,967 774 16,941
95.00 221 17,161 256 17,273 256 18,213 256 18,210 256 18,211 308 18,212 630 18,187
97.50 221 18,411 251 18,523 251 19,456 - - 251 19,456 275 19,456 - -
100.00 221 19,661 246 19,773 246 20,702 - - 246 20,702 246 20,702 - -
CHU (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,573 125 - - - - - - - -
2.50 - - - - 7,374 125 - - - - - - - -
2.60 - - - - 7,174 125 - - - - - - - -
2.70 - - - - 6,976 125 - - - - - - - -
2.80 - - - - 6,777 125 - - - - - - - -
2.90 - - - - 6,578 125 - - - - - - - -
3.00 - - - - 6,380 125 - - - - - - - -
3.10 - - - - 6,181 125 - - - - - - - -
3.20 - - - - 5,982 125 - - - - - - - -
3.30 - - - - 5,782 125 - - 5,782 125 - - - -
3.40 - - - - 5,584 125 - - 5,584 125 - - - -
3.50 - - - - 5,392 125 - - 5,400 129 - - - -
3.60 - - - - 5,192 125 - - 5,198 135 - - - -
3.70 - - - - 4,992 125 - - 4,998 146 - - - -
3.80 - - - - 4,792 125 - - 4,798 156 - - - -
3.90 - - - - 4,592 126 - - 4,597 167 - - - -
4.00 4,341 125 4,389 125 4,392 141 4,392 154 4,397 176 4,401 365 4,471 508
4.10 4,141 125 4,189 125 4,192 158 4,192 163 4,198 254 4,201 425 4,309 562
4.20 3,941 125 3,989 139 3,992 180 3,992 178 3,998 319 4,000 475 4,135 645
4.30 3,741 125 3,790 156 3,792 206 3,792 203 3,798 383 3,839 570 3,990 726
4.40 3,541 127 3,590 178 3,592 238 3,592 235 3,597 440 3,670 621 3,830 802
4.50 3,341 156 3,390 203 3,392 276 3,390 308 3,396 504 3,499 708 3,699 883
4.60 3,141 194 3,190 235 3,192 355 3,190 377 3,224 592 3,341 815 3,545 987
4.70 2,946 242 2,990 274 2,993 429 2,992 447 3,045 658 3,189 895 3,414 1,078
4.80 2,746 299 2,802 320 2,808 504 2,810 550 2,864 765 3,045 997 3,279 1,184
4.90 2,546 367 2,602 376 2,606 584 2,624 650 2,701 882 2,879 1,102 3,158 1,280
5.00 2,346 441 2,422 461 2,430 681 2,437 774 2,530 987 2,757 1,198 3,025 1,391
5.25 1,846 639 1,945 687 1,956 955 2,012 1,076 2,170 1,282 2,427 1,496 2,729 1,700
5.50 1,340 839 1,499 983 1,531 1,329 1,600 1,425 1,828 1,620 2,121 1,823 2,437 2,015
5.75 891 1,245 1,083 1,327 1,144 1,745 1,249 1,824 1,532 1,984 1,894 2,154 2,225 2,321
6.00 679 1,752 809 1,777 827 2,186 956 2,250 1,267 2,402 1,661 2,562 1,956 2,713
6.25 482 2,252 572 2,253 589 2,648 705 2,684 1,035 2,825 1,428 2,968 1,729 3,102
6.50 315 2,752 400 2,752 395 3,149 528 3,157 842 3,269 1,236 3,390 1,544 3,497
6.75 203 3,252 272 3,252 263 3,634 389 3,657 696 3,722 1,067 3,823 1,357 3,913
7.00 137 3,752 212 3,752 203 4,134 302 4,138 554 4,187 910 4,273 1,223 4,358
7.25 125 4,252 172 4,252 179 4,634 207 4,638 440 4,667 759 4,711 1,078 4,798
7.50 125 4,752 146 4,752 164 5,133 190 5,140 363 5,144 654 5,189 937 5,254
7.75 125 5,252 129 5,252 149 5,625 174 5,626 287 5,645 553 5,661 803 5,701
8.00 125 5,752 125 5,752 138 6,122 158 6,124 198 6,121 443 6,162 722 6,166
8.25 125 6,252 125 6,252 130 6,620 - - 183 6,618 373 6,620 612 6,667
8.50 125 6,752 125 6,752 125 7,117 - - 175 7,116 299 7,126 - -
8.75 125 7,252 125 7,252 125 7,613 - - 168 7,613 211 7,630 - -
CIT (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,437 99 - - - - - - - -
5.00 - - - - 4,339 99 - - - - - - - -
5.25 - - - - 4,095 99 - - 4,101 99 - - - -
5.50 - - - - 3,845 99 - - 3,850 141 - - - -
5.75 - - - - 3,593 99 - - 3,599 186 - - - -
6.00 - - 3,332 101 3,345 119 3,343 119 3,367 230 3,409 352 3,556 483
6.25 3,056 99 3,083 127 3,105 150 3,107 198 3,129 299 3,188 429 3,362 585
6.50 2,806 125 2,833 160 2,855 215 2,857 251 2,891 385 2,986 522 3,184 682
6.75 2,556 181 2,583 206 2,613 298 2,627 346 2,672 481 2,790 630 3,012 810
7.00 2,306 257 2,339 284 2,378 383 2,393 437 2,462 596 2,612 745 2,832 922
7.25 2,053 349 2,099 370 2,140 491 2,165 556 2,255 730 2,431 882 2,679 1,059
7.50 1,799 448 1,857 481 1,914 617 1,951 698 2,059 844 2,256 1,011 2,514 1,197
7.75 1,549 548 1,627 602 1,699 751 1,747 850 1,881 1,005 2,090 1,159 2,372 1,357
8.00 1,299 648 1,418 744 1,508 920 1,572 1,007 1,703 1,149 1,944 1,300 2,226 1,504
8.25 1,039 766 1,205 892 1,312 1,101 1,385 1,185 1,575 1,322 1,801 1,470 2,090 1,673
8.50 812 965 1,000 1,070 1,130 1,292 1,216 1,368 1,419 1,500 1,687 1,636 1,934 1,872
8.75 676 1,231 828 1,274 959 1,502 1,055 1,575 1,279 1,684 1,527 1,813 1,847 2,017
9.00 576 1,485 694 1,497 814 1,731 918 1,795 1,149 1,880 1,408 2,004 1,727 2,202
9.25 476 1,735 568 1,743 672 1,953 784 2,011 1,025 2,110 1,317 2,191 1,621 2,390
9.50 378 1,985 470 1,985 552 2,186 666 2,235 906 2,321 1,197 2,392 1,507 2,573
9.75 290 2,235 373 2,233 466 2,421 570 2,461 815 2,536 1,105 2,589 1,411 2,782
10.00 218 2,485 306 2,485 375 2,654 489 2,693 716 2,759 1,008 2,845 1,330 2,978
10.50 125 2,985 182 2,985 215 3,142 356 3,165 574 3,214 846 3,285 1,145 3,395
11.00 99 3,485 136 3,485 139 3,627 240 3,641 443 3,679 700 3,732 1,007 3,832
11.50 99 3,985 107 3,985 120 4,119 140 4,131 349 4,149 581 4,191 863 4,273
12.00 99 4,485 99 4,485 105 4,619 124 4,621 275 4,638 481 4,667 747 4,729
12.50 99 4,985 99 4,985 99 5,110 112 5,110 222 5,125 390 5,137 652 5,192
13.00 99 5,485 99 5,485 99 5,609 103 5,610 175 5,609 322 5,621 556 5,662
13.50 99 5,985 99 5,985 99 6,109 99 6,111 120 6,113 275 6,125 481 6,147
14.00 99 6,485 99 6,485 99 6,600 - - 111 6,599 234 6,603 416 6,629
14.50 99 6,985 99 6,985 99 7,099 - - 105 7,099 184 7,111 352 7,104
15.00 99 7,485 99 7,485 99 7,599 - - 100 7,603 129 7,615 - -
CKH (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,590 164 - - - - - - - -
31.00 - - - - 10,089 164 - - - - - - - -
32.00 - - - - 9,597 164 - - - - - - - -
33.00 - - - - 9,094 164 - - - - - - - -
34.00 - - - - 8,602 164 - - - - - - - -
35.00 - - - - 8,099 164 - - 8,108 165 - - - -
36.00 - - - - 7,608 164 - - 7,633 232 - - - -
37.00 7,016 164 7,097 164 7,103 164 7,112 164 7,120 323 7,397 577 7,799 902
38.00 6,518 164 6,594 164 6,614 164 6,626 236 6,647 452 6,976 729 7,416 1,060
39.00 6,018 164 6,095 164 6,108 181 6,119 333 6,202 583 6,567 884 7,031 1,242
40.00 5,518 164 5,602 173 5,621 296 5,636 468 5,763 726 6,178 1,072 6,676 1,440
41.00 5,018 191 5,109 240 5,131 400 5,165 603 5,332 926 5,784 1,262 6,316 1,658
42.00 4,518 308 4,617 357 4,650 563 4,710 795 4,931 1,126 5,425 1,486 5,970 1,879
43.00 4,018 473 4,138 515 4,177 775 4,265 1,026 4,542 1,352 5,059 1,746 5,642 2,134
44.00 3,518 667 3,668 711 3,724 1,031 3,835 1,278 4,163 1,609 4,724 1,987 5,313 2,387
45.00 3,018 866 3,207 936 3,321 1,313 3,459 1,564 3,814 1,887 4,385 2,257 5,021 2,661
46.00 2,518 1,066 2,783 1,198 2,895 1,637 3,092 1,859 3,468 2,191 4,080 2,553 4,721 2,956
47.00 2,013 1,274 2,332 1,489 2,473 1,996 2,701 2,181 3,157 2,487 3,774 2,858 4,433 3,251
48.00 1,469 1,631 1,936 1,884 2,111 2,374 2,358 2,555 2,855 2,832 3,540 3,150 4,107 3,619
49.00 1,209 2,159 1,595 2,306 1,781 2,767 2,055 2,909 2,571 3,211 3,219 3,523 3,907 3,906
50.00 1,007 2,655 1,272 2,759 1,472 3,195 1,788 3,317 2,303 3,579 2,963 3,885 3,655 4,234
52.50 515 3,897 662 3,956 860 4,295 1,182 4,400 1,725 4,585 2,383 4,829 3,079 5,142
55.00 191 5,148 306 5,212 472 5,475 753 5,533 1,258 5,663 1,907 5,847 2,587 6,114
57.50 164 6,405 164 6,445 262 6,677 456 6,715 883 6,799 1,480 6,918 2,159 7,139
60.00 164 7,655 164 7,698 167 7,926 272 7,923 625 7,976 1,135 8,046 1,787 8,217
62.50 164 8,905 164 8,948 164 9,159 180 9,172 417 9,200 856 9,219 1,453 9,337
65.00 164 10,155 164 10,197 164 10,403 164 10,401 269 10,412 657 10,398 1,196 10,516
67.50 164 11,405 164 11,447 164 11,651 164 11,644 185 11,669 474 11,669 974 11,760
70.00 164 12,655 164 12,698 164 12,898 - - 165 12,920 342 12,924 776 13,004
72.50 164 13,905 164 13,948 164 14,136 - - 164 14,137 268 14,129 618 14,225
75.00 164 15,155 164 15,198 164 15,379 - - 164 15,387 193 15,373 - -
77.50 164 16,405 164 16,448 164 16,626 - - 164 16,640 175 16,635 - -
CKP (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,904 480 16,038 503 16,058 549 16,064 538 16,176 659 16,721 1,144 17,373 1,726
34.00 14,904 503 15,041 647 15,070 704 15,084 690 15,240 871 15,838 1,428 16,560 2,079
35.00 13,904 726 14,047 833 14,068 909 14,076 982 14,325 1,167 14,964 1,770 15,739 2,458
36.00 12,904 1,020 13,048 1,077 13,080 1,209 13,116 1,270 13,409 1,501 14,134 2,144 14,975 2,857
37.00 11,904 1,375 12,057 1,389 12,092 1,553 12,143 1,615 12,525 1,869 13,308 2,570 14,202 3,315
38.00 10,906 1,765 11,070 1,771 11,122 1,949 11,196 2,008 11,669 2,365 12,516 3,038 13,481 3,786
39.00 9,906 2,163 10,084 2,187 10,156 2,366 10,274 2,444 10,823 2,863 11,735 3,563 12,752 4,321
40.00 8,906 2,562 9,106 2,622 9,211 2,832 9,374 2,922 10,016 3,412 11,000 4,101 12,067 4,859
41.00 7,906 2,961 8,141 3,093 8,349 3,345 8,591 3,450 9,232 3,991 10,266 4,703 11,400 5,455
42.00 6,906 3,360 7,158 3,612 7,438 3,902 7,732 4,047 8,468 4,636 9,583 5,321 10,743 6,133
43.00 5,896 3,777 6,232 4,185 6,557 4,521 6,868 4,780 7,762 5,337 8,904 5,993 10,141 6,697
44.00 4,827 4,351 5,361 4,831 5,666 5,278 6,091 5,545 7,072 6,058 8,340 6,615 9,414 7,476
45.00 3,969 5,466 4,582 5,554 4,870 6,128 5,369 6,372 6,413 6,838 7,645 7,412 8,962 8,071
46.00 3,522 6,483 3,976 6,512 4,181 7,016 4,683 7,223 5,794 7,642 7,097 8,169 8,431 8,797
47.00 3,123 7,476 3,439 7,506 3,587 7,887 4,084 8,040 5,213 8,460 6,532 8,948 7,878 9,550
48.00 2,724 8,466 2,954 8,484 3,095 8,820 3,536 8,937 4,679 9,323 6,015 9,755 7,400 10,304
49.00 2,325 9,456 2,515 9,495 2,636 9,813 3,039 9,923 4,169 10,191 5,526 10,572 6,921 11,098
50.00 1,929 10,446 2,116 10,511 2,223 10,775 2,583 10,856 3,699 11,090 5,049 11,429 6,453 11,909
52.50 1,050 12,946 1,286 13,029 1,378 13,214 1,668 13,256 2,701 13,392 4,004 13,623 5,427 14,004
55.00 519 15,448 764 15,546 756 15,690 980 15,695 1,911 15,778 3,137 15,921 4,536 16,196
57.50 480 17,948 504 18,055 504 18,187 552 18,198 1,325 18,242 2,430 18,276 3,747 18,470
60.00 480 20,448 480 20,562 480 20,687 - - 896 20,746 1,857 20,785 3,062 20,876
62.50 480 22,948 480 23,069 480 23,186 - - 626 23,248 1,447 23,292 - -
65.00 480 25,502 480 25,502 480 25,620 - - 480 25,624 1,076 25,608 - -
67.50 480 28,002 - - 480 28,107 - - 480 28,120 772 28,095 - -
70.00 - - - - 480 30,598 - - 480 30,617 618 30,608 - -
72.50 - - - - 480 33,091 - - 480 33,112 480 33,107 - -
75.00 - - - - 480 35,572 - - 480 35,576 - - - -
CLI (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,995 139 - - - - - - - -
5.75 - - - - 7,748 139 - - - - - - - -
6.00 - - - - 7,504 139 - - - - - - - -
6.25 - - - - 7,254 139 - - - - - - - -
6.50 - - - - 7,002 139 - - - - - - - -
6.75 - - - - 6,755 139 - - - - - - - -
7.00 - - - - 6,508 139 - - - - - - - -
7.25 - - - - 6,265 139 - - - - - - - -
7.50 - - 5,984 139 6,014 139 6,048 139 6,099 139 6,210 139 6,341 230
7.75 5,695 139 5,735 139 5,764 139 5,795 139 5,866 139 5,992 182 6,119 275
8.00 5,445 139 5,486 139 5,514 139 5,545 139 5,631 139 5,756 232 5,898 348
8.25 5,195 139 5,241 139 5,266 139 5,309 139 5,394 178 5,534 280 5,690 412
8.50 4,945 139 4,991 139 5,025 139 5,072 139 5,158 225 5,311 352 5,479 479
8.75 4,695 139 4,742 139 4,775 139 4,822 178 4,933 278 5,100 417 5,269 545
9.00 4,445 139 4,506 164 4,536 162 4,583 225 4,707 345 4,887 488 5,193 618
9.25 4,195 145 4,242 196 4,286 223 4,356 276 4,481 395 4,781 564 4,988 723
9.50 3,945 192 4,000 236 4,045 281 4,116 326 4,333 485 4,543 656 4,739 811
9.75 3,702 252 3,768 308 3,837 343 3,930 401 4,112 571 4,364 761 4,543 919
10.00 3,452 326 3,522 383 3,609 410 3,705 478 3,871 657 4,154 861 4,397 1,035
10.50 2,952 508 3,030 548 3,142 604 3,234 663 3,450 869 3,740 1,068 3,989 1,246
11.00 2,445 714 2,544 769 2,675 825 2,822 921 3,058 1,114 3,377 1,339 3,661 1,507
11.50 1,948 919 2,086 1,027 2,249 1,094 2,424 1,201 2,683 1,398 3,051 1,628 3,335 1,800
12.00 1,429 1,149 1,650 1,329 1,879 1,423 2,038 1,534 2,350 1,722 2,706 1,931 3,009 2,100
12.50 1,065 1,614 1,271 1,694 1,520 1,817 1,715 1,912 2,032 2,079 2,448 2,276 2,773 2,444
13.00 841 2,127 999 2,161 1,223 2,244 1,441 2,328 1,785 2,473 2,170 2,657 2,498 2,788
13.50 636 2,627 772 2,640 973 2,690 1,203 2,756 1,550 2,901 1,945 3,047 2,288 3,175
14.00 447 3,127 579 3,136 772 3,173 997 3,222 1,331 3,325 1,736 3,464 2,048 3,576
14.50 295 3,627 429 3,634 598 3,651 812 3,688 1,141 3,778 1,544 3,894 1,868 4,005
15.00 194 4,134 304 4,134 458 4,134 672 4,157 1,006 4,240 1,371 4,343 1,683 4,427
15.50 139 4,634 212 4,634 365 4,634 546 4,645 884 4,690 1,218 4,789 1,516 4,880
16.00 139 5,134 170 5,134 270 5,134 467 5,134 761 5,181 1,076 5,254 1,356 5,330
16.50 139 5,634 143 5,634 208 5,634 387 5,634 672 5,660 944 5,734 1,219 5,787
17.00 139 6,134 139 6,134 143 6,134 304 6,134 584 6,134 843 6,134 1,094 6,205
17.50 139 6,634 139 6,634 139 6,634 252 6,634 514 6,634 739 6,634 980 6,634
18.00 139 7,134 139 7,134 139 7,134 196 7,134 447 7,134 654 7,134 861 7,134
18.50 139 7,634 139 7,634 139 7,634 139 7,634 403 7,634 587 7,634 778 7,634
19.00 139 8,134 139 8,134 139 8,134 139 8,134 361 8,134 519 8,134 691 8,134
19.50 139 8,634 139 8,634 139 8,634 139 8,634 318 8,634 477 8,634 624 8,634
20.00 139 9,134 139 9,134 139 9,134 - - 276 9,134 405 9,134 556 9,134
21.00 139 10,134 139 10,134 139 10,134 - - 224 10,134 316 10,134 - -
22.00 139 11,134 139 11,134 139 11,134 - - 171 11,134 261 11,134 - -
23.00 139 12,134 139 12,134 139 12,134 - - 139 12,134 203 12,134 - -
CLP (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 12,472 213 - - - - - - - -
43.00 - - - - 11,975 213 - - 11,981 213 12,197 213 - -
44.00 11,383 213 11,471 213 11,476 213 - - 11,479 213 11,714 213 11,981 223
45.00 10,883 213 10,972 213 10,980 213 10,978 213 10,988 213 11,242 218 11,514 228
46.00 10,383 213 10,475 213 10,480 213 10,477 213 10,491 213 10,769 223 11,057 285
47.00 9,883 213 9,977 213 9,985 213 9,983 213 10,003 213 10,303 247 10,595 361
48.00 9,383 213 9,478 213 9,483 213 9,481 213 9,523 218 9,835 314 10,151 436
49.00 8,883 213 8,982 213 8,987 213 8,983 213 9,043 223 9,377 407 9,704 539
50.00 8,383 213 8,482 213 8,490 213 8,487 213 8,567 273 8,923 509 9,267 657
52.50 7,133 213 7,237 227 7,243 289 7,250 338 7,398 538 7,825 821 8,208 1,009
55.00 5,883 405 5,994 462 6,011 612 6,033 660 6,284 923 6,779 1,264 7,202 1,460
57.50 4,633 858 4,756 893 4,811 1,083 4,901 1,145 5,226 1,479 5,798 1,824 6,264 2,019
60.00 3,383 1,357 3,560 1,487 3,664 1,723 3,799 1,838 4,259 2,153 4,895 2,502 5,393 2,691
62.50 2,077 1,964 2,432 2,250 2,619 2,564 2,834 2,709 3,346 3,009 4,013 3,332 4,520 3,506
65.00 1,398 3,269 1,656 3,295 1,757 3,652 2,052 3,733 2,623 3,932 3,334 4,180 3,873 4,322
67.50 900 4,516 1,054 4,521 1,155 4,782 1,406 4,875 1,981 4,974 2,697 5,166 3,240 5,273
70.00 454 5,756 616 5,785 706 5,981 910 6,013 1,445 6,092 2,149 6,225 2,644 6,301
72.50 213 7,016 314 7,033 400 7,207 561 7,220 1,048 7,266 1,689 7,350 2,197 7,394
75.00 213 8,256 213 8,299 226 8,445 326 8,452 726 8,471 1,309 8,519 1,782 8,547
77.50 213 9,506 213 9,553 213 9,686 218 9,690 493 9,695 1,000 9,723 1,419 9,735
80.00 213 10,756 213 10,805 213 10,930 213 10,937 331 10,927 752 10,959 1,123 10,952
82.50 213 12,008 213 12,059 213 12,175 213 12,182 223 12,175 559 12,204 891 12,172
85.00 213 13,258 213 13,312 213 13,420 213 13,427 213 13,421 410 13,451 694 13,423
87.50 - - - - 213 14,666 - - - - - - - -
90.00 - - - - 213 15,911 - - - - - - - -
CMB (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 10,944 217 - - - - - - - -
18.50 - - - - 10,694 217 - - - - - - - -
19.00 - - - - 10,450 217 - - - - - - - -
19.50 - - - - 10,199 217 - - - - - - - -
20.00 - - - - 9,950 217 - - - - - - - -
21.00 - - - - 9,454 217 - - - - - - - -
22.00 - - - - 8,959 217 - - - - - - - -
23.00 - - - - 8,465 217 - - - - - - - -
24.00 7,866 217 7,922 217 7,971 217 8,028 217 8,159 307 8,409 568 8,654 764
25.00 7,365 217 7,427 217 7,476 217 7,540 246 7,700 415 7,987 717 8,250 921
26.00 6,865 217 6,927 268 6,988 291 7,059 338 7,243 542 7,571 877 7,860 1,108
27.00 6,365 304 6,432 356 6,498 409 6,588 463 6,806 697 7,162 1,070 7,476 1,298
28.00 5,865 446 5,936 494 6,021 557 6,128 610 6,374 895 6,768 1,266 7,108 1,518
29.00 5,365 622 5,444 659 5,548 725 5,673 788 5,951 1,093 6,391 1,521 6,750 1,757
30.00 4,865 817 4,955 848 5,084 919 5,230 986 5,547 1,332 6,022 1,739 6,408 1,999
31.00 4,366 1,017 4,473 1,064 4,631 1,148 4,802 1,223 5,153 1,590 5,667 2,010 6,074 2,278
32.00 3,866 1,216 4,001 1,304 4,237 1,396 4,448 1,503 4,781 1,844 5,328 2,282 5,754 2,546
33.00 3,365 1,416 3,559 1,560 3,808 1,662 4,041 1,785 4,418 2,133 5,003 2,584 5,443 2,852
34.00 2,863 1,625 3,104 1,847 3,402 1,961 3,659 2,111 4,075 2,444 4,691 2,863 5,151 3,164
35.00 2,338 1,875 2,680 2,163 3,015 2,287 3,297 2,457 3,748 2,786 4,391 3,183 4,866 3,482
36.00 1,882 2,343 2,277 2,523 2,655 2,671 2,948 2,842 3,465 3,133 4,144 3,529 4,667 3,774
37.00 1,628 2,870 1,951 2,939 2,316 3,091 2,637 3,251 3,174 3,553 3,862 3,923 4,337 4,173
38.00 1,417 3,375 1,667 3,403 2,005 3,520 2,341 3,647 2,908 3,932 3,579 4,300 4,087 4,528
39.00 1,217 3,875 1,416 3,885 1,726 3,975 2,063 4,085 2,647 4,340 3,335 4,682 3,851 4,905
40.00 1,018 4,375 1,192 4,377 1,475 4,439 1,811 4,525 2,405 4,753 3,102 5,068 3,628 5,288
41.00 821 4,875 992 4,871 1,244 4,913 1,583 4,983 2,173 5,181 2,887 5,475 3,415 5,669
42.00 636 5,375 818 5,371 1,046 5,400 1,378 5,450 1,967 5,616 2,679 5,885 3,208 6,076
43.00 478 5,875 661 5,875 872 5,886 1,190 5,927 1,776 6,060 2,488 6,303 3,016 6,486
44.00 353 6,375 525 6,375 727 6,377 1,034 6,406 1,593 6,518 2,307 6,737 2,836 6,895
45.00 260 6,875 429 6,875 588 6,875 881 6,890 1,410 6,976 2,135 7,171 2,659 7,322
46.00 217 7,375 342 7,375 494 7,375 761 7,375 1,266 7,445 1,971 7,612 2,498 7,753
47.00 217 7,875 257 7,875 398 7,875 - - 1,136 7,919 1,827 8,068 2,374 8,189
48.00 217 8,375 219 8,375 320 8,375 - - 1,012 8,398 1,687 8,521 - -
49.00 217 8,875 217 8,875 267 8,875 - - 909 8,875 1,561 8,985 - -
50.00 217 9,375 217 9,375 222 9,375 - - 801 9,375 1,439 9,450 - -
52.50 217 10,625 217 10,625 217 10,625 - - 585 10,625 1,171 10,625 - -
55.00 217 11,875 - - 217 11,875 - - 441 11,875 951 11,875 - -
57.50 - - - - 217 13,125 - - 305 13,125 768 13,125 - -
60.00 - - - - 217 14,375 - - 222 14,375 617 14,375 - -
62.50 - - - - 217 15,625 - - 217 15,625 - - - -
65.00 - - - - 217 16,875 - - 217 16,875 - - - -
67.50 - - - - 217 18,125 - - 217 18,125 - - - -
70.00 - - - - 217 19,375 - - 217 19,375 - - - -
72.50 - - - - 217 20,625 - - 217 20,625 - - - -
75.00 - - - - 217 21,875 - - 217 21,875 - - - -
CNC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,165 92 - - - - - - - -
5.25 - - - - 7,921 92 - - - - - - - -
5.50 - - - - 7,670 92 - - - - - - - -
5.75 - - - - 7,420 92 - - - - - - - -
6.00 - - - - 7,169 92 - - - - - - - -
6.25 - - - - 6,920 92 - - - - - - - -
6.50 - - - - 6,671 92 - - - - - - - -
6.75 - - - - 6,423 92 - - 6,421 92 - - - -
7.00 - - - - 6,174 92 - - 6,188 92 - - - -
7.25 - - - - 5,933 92 - - 5,937 92 - - - -
7.50 5,628 92 5,693 92 5,695 92 5,702 92 5,707 96 5,723 125 5,759 302
7.75 5,380 92 5,431 92 5,430 92 5,433 92 5,431 105 5,439 176 5,466 368
8.00 5,130 92 5,181 92 5,179 92 5,180 92 5,176 116 5,177 224 5,208 420
8.25 4,880 92 4,931 92 4,930 92 4,929 100 4,929 127 4,927 267 4,929 481
8.50 4,630 92 4,681 92 4,681 92 4,681 111 4,680 182 4,679 312 4,763 569
8.75 4,380 92 4,431 92 4,433 101 4,433 120 4,431 228 4,430 375 4,551 639
9.00 4,128 92 4,194 92 4,195 111 4,199 174 4,205 275 4,223 464 4,358 738
9.25 3,878 92 3,944 92 3,944 124 3,949 225 3,953 344 3,971 536 4,172 825
9.50 3,628 92 3,694 92 3,694 179 3,698 268 3,702 413 3,757 618 3,994 933
9.75 3,378 92 3,444 96 3,443 229 3,447 341 3,447 495 3,536 706 3,801 1,048
10.00 3,128 92 3,244 108 3,257 286 3,273 411 3,300 590 3,418 808 3,625 1,156
10.50 2,626 109 2,735 144 2,777 457 2,797 616 2,866 801 3,030 1,037 3,284 1,412
11.00 2,130 229 2,260 274 2,296 708 2,340 863 2,437 1,048 2,678 1,291 2,997 1,683
11.50 1,632 415 1,795 483 1,851 1,004 1,908 1,149 2,055 1,341 2,356 1,585 2,734 1,979
12.00 1,132 615 1,375 779 1,448 1,348 1,535 1,487 1,729 1,667 2,082 1,890 2,497 2,291
12.50 702 986 999 1,148 1,096 1,733 1,212 1,848 1,437 2,013 1,823 2,214 2,265 2,637
13.00 472 1,499 695 1,564 801 2,149 936 2,244 1,196 2,382 1,594 2,577 2,057 2,986
13.50 281 1,999 465 2,013 558 2,561 721 2,641 986 2,771 1,395 2,940 1,862 3,364
14.00 149 2,499 284 2,499 400 3,035 547 3,091 818 3,205 1,208 3,354 1,688 3,753
14.50 92 2,999 162 2,999 276 3,539 396 3,527 664 3,637 1,042 3,772 1,521 4,166
15.00 92 3,499 135 3,499 164 4,046 307 4,057 530 4,081 901 4,198 1,380 4,588
15.50 92 3,999 116 3,999 141 4,528 215 4,558 437 4,582 776 4,615 1,229 5,029
16.00 92 4,499 101 4,499 125 5,031 150 5,037 358 5,057 662 5,085 1,112 5,482
16.50 92 4,999 92 4,999 113 5,515 137 5,514 273 5,560 572 5,589 1,003 5,951
17.00 92 5,499 92 5,499 101 6,011 127 6,011 220 6,031 482 6,054 896 6,385
17.50 92 5,999 92 5,999 95 6,515 116 6,519 158 6,538 416 6,562 801 6,814
18.00 92 6,499 92 6,499 92 7,019 108 7,023 148 7,043 365 7,066 737 7,258
18.50 92 6,999 92 6,999 92 7,505 104 7,504 139 7,505 285 7,527 664 7,720
19.00 92 7,499 92 7,499 92 8,001 - - 132 8,019 234 8,039 - -
COG (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,365 212 - - 6,507 312 6,711 550 - -
0.55 - - - - 6,115 212 - - 6,301 376 6,555 627 - -
0.60 - - - - 5,899 212 - - 6,139 453 6,349 758 - -
0.65 - - - - 5,648 307 - - 5,930 597 6,192 891 - -
0.70 - - - - 5,432 402 - - 5,768 672 6,082 1,021 - -
0.75 - - - - 5,216 496 - - 5,558 820 5,924 1,151 - -
0.80 - - 4,878 354 4,999 590 5,141 690 5,394 949 5,765 1,281 6,089 1,591
0.85 - - 4,627 472 4,783 685 4,926 784 5,230 1,087 5,654 1,460 5,982 1,722
0.90 - - 4,400 583 4,564 782 4,755 922 5,066 1,224 5,494 1,592 5,876 1,890
0.95 4,079 527 4,176 696 4,388 927 4,585 1,062 4,948 1,354 5,383 1,765 5,768 2,061
1.00 3,829 620 3,951 805 4,211 1,025 4,414 1,201 4,782 1,485 5,272 1,897 5,660 2,239
1.05 3,579 717 3,760 960 4,033 1,170 4,243 1,338 4,666 1,676 5,160 2,075 5,552 2,418
1.10 3,329 817 3,533 1,072 3,857 1,313 4,070 1,481 4,499 1,854 5,050 2,254 5,495 2,596
1.15 3,079 917 3,342 1,224 3,679 1,459 3,945 1,619 4,382 1,986 4,938 2,432 5,386 2,762
1.20 2,829 1,016 3,152 1,378 3,499 1,642 3,771 1,800 4,265 2,167 4,826 2,597 5,276 2,924
1.25 2,562 1,116 2,920 1,529 3,273 1,788 3,645 1,942 4,146 2,351 4,713 2,775 5,220 3,145
1.30 2,312 1,246 2,726 1,683 3,138 1,972 3,520 2,162 4,027 2,529 4,652 2,997 5,110 3,323
1.35 2,031 1,406 2,577 1,871 3,005 2,154 3,344 2,342 3,909 2,707 4,539 3,175 5,052 3,545
1.40 1,815 1,566 2,429 2,026 2,872 2,337 3,217 2,522 3,790 2,885 4,425 3,353 4,994 3,722
1.45 1,626 1,726 2,231 2,213 2,739 2,522 3,038 2,707 3,670 3,068 4,365 3,526 4,884 3,895
1.50 1,466 1,885 2,082 2,400 2,605 2,704 2,962 2,925 3,604 3,246 4,303 3,731 4,826 4,099
1.55 1,336 2,128 1,986 2,621 2,469 2,887 2,835 3,105 3,484 3,466 4,189 3,909 4,768 4,303
1.60 1,206 2,394 1,844 2,809 2,390 3,106 2,761 3,249 3,417 3,644 4,127 4,129 4,656 4,480
1.65 1,076 2,644 1,754 3,029 2,254 3,256 2,688 3,444 3,296 3,864 4,013 4,349 4,598 4,700
1.70 977 2,911 1,615 3,186 2,175 3,440 2,559 3,662 3,230 4,043 3,951 4,527 4,540 4,918
1.75 879 3,161 1,526 3,406 2,036 3,660 2,485 3,843 3,164 4,261 3,889 4,747 4,482 5,098
1.80 786 3,427 1,439 3,656 1,957 3,845 2,354 4,062 3,041 4,479 3,828 4,917 4,423 5,316
1.85 700 3,661 1,351 3,876 1,878 4,063 2,280 4,290 2,974 4,660 3,766 5,122 4,365 5,533
1.90 621 3,911 1,266 4,036 1,799 4,281 2,206 4,587 2,907 4,878 3,704 5,335 4,305 5,737
1.95 554 4,146 1,178 4,260 1,721 4,507 2,134 4,698 2,841 5,097 3,587 5,554 4,247 5,943
2.00 494 4,396 1,091 4,516 1,641 4,796 2,060 4,917 2,773 5,316 3,525 5,773 4,188 6,148
2.10 397 4,896 913 4,980 1,482 5,180 1,912 5,359 2,639 5,746 3,458 6,210 4,069 6,579
2.20 325 5,396 800 5,466 1,320 5,659 1,763 5,840 2,504 6,183 3,332 6,647 3,951 7,016
2.30 272 5,882 689 5,953 1,228 6,112 - - 2,368 6,621 3,207 7,059 3,887 7,452
2.40 230 6,383 575 6,440 1,135 6,585 - - 2,294 7,054 3,081 7,486 3,768 7,880
2.50 212 6,883 455 6,943 1,043 7,067 - - 2,157 7,519 3,013 7,958 3,704 8,292
2.60 212 7,383 319 7,446 950 7,545 - - 2,082 7,957 2,887 8,395 3,584 8,747
2.70 212 7,883 300 7,947 858 8,019 - - 1,942 8,430 2,818 8,831 - -
2.80 212 8,383 284 8,450 764 8,609 - - 1,867 8,868 2,749 9,289 - -
2.90 212 8,883 269 8,952 666 8,977 - - 1,790 9,326 2,620 9,745 - -
3.00 212 9,383 256 9,454 567 9,613 - - 1,715 9,799 2,552 10,174 - -
3.10 212 9,883 - - 461 9,959 - - 1,638 10,270 2,483 10,645 - -
3.20 212 10,383 - - 351 10,588 - - 1,562 10,743 2,414 11,116 - -
3.30 212 10,883 - - 232 10,963 - - 1,485 11,214 2,346 11,589 - -
3.40 212 11,383 - - 225 11,463 - - 1,407 11,676 2,276 12,056 - -
3.50 212 11,883 - - 217 11,964 - - 1,328 12,175 2,206 12,513 - -
3.60 212 12,383 - - 212 12,464 - - 1,249 12,647 2,136 12,971 - -
3.70 212 12,883 - - 212 12,966 - - 1,168 13,120 2,066 13,433 - -
3.80 212 13,383 - - 212 13,466 - - 1,087 13,623 1,995 13,904 - -
3.90 212 13,883 - - 212 13,966 - - 1,004 14,095 1,923 14,376 - -
4.00 - - - - 212 14,428 - - 920 14,560 1,852 14,847 - -
4.10 - - - - 212 14,927 - - 832 15,060 1,779 15,349 - -
4.20 - - - - 212 15,427 - - 744 15,559 1,707 15,817 - -
4.30 - - - - 212 15,927 - - 651 16,031 1,633 16,276 - -
4.40 - - - - 212 16,427 - - 555 16,532 1,559 16,775 - -
4.50 - - - - 212 16,927 - - 453 17,008 1,484 17,235 - -
4.60 - - - - 212 17,427 - - 342 17,509 1,408 17,701 - -
4.70 - - - - 212 17,927 - - 214 17,979 1,332 18,203 - -
4.80 - - - - 212 18,427 - - 212 18,478 1,254 18,675 - -
4.90 - - - - 212 18,927 - - 212 18,978 1,175 19,177 - -
5.00 - - - - 212 19,427 - - 212 19,478 1,094 19,648 - -
5.25 - - - - 212 20,677 - - 212 20,704 1,007 20,865 - -
5.50 - - - - 212 21,927 - - 212 21,932 920 22,077 - -
5.75 - - - - 212 23,177 - - 212 23,182 830 23,292 - -
6.00 - - - - 212 24,427 - - 212 24,432 737 24,518 - -
6.25 - - - - 212 25,677 - - 212 25,677 643 25,770 - -
6.50 - - - - 212 26,927 - - 212 26,927 545 26,990 - -
6.75 - - - - 212 28,177 - - 212 28,177 441 28,208 - -
7.00 - - - - 212 29,427 - - 212 29,427 330 30,033 - -
7.25 - - - - 212 30,677 - - 212 30,677 212 30,708 - -
7.50 - - - - 212 31,927 - - 212 31,927 212 31,936 - -
7.75 - - - - 212 33,177 - - 212 33,177 212 33,186 - -
8.00 - - - - 212 34,427 - - 212 34,427 212 34,436 - -
8.25 - - - - 212 35,677 - - - - - - - -
8.50 - - - - 212 36,927 - - - - - - - -
8.75 - - - - 212 38,177 - - - - - - - -
9.00 - - - - 212 39,427 - - - - - - - -
9.25 - - - - 212 40,677 - - - - - - - -
9.50 - - - - 212 41,927 - - - - - - - -
9.75 - - - - 212 43,177 - - - - - - - -
10.00 - - - - 212 44,427 - - - - - - - -
COL (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 20,240 489 - - - - - - - -
10.50 - - - - 19,258 489 - - - - - - - -
11.00 17,940 489 18,086 489 18,201 489 - - 18,414 806 18,791 1,297 19,344 1,949
11.50 16,940 489 17,086 489 17,218 498 17,245 573 17,455 1,125 17,915 1,624 18,526 2,273
12.00 15,939 489 16,088 524 16,290 706 16,330 806 16,481 1,378 17,012 1,996 17,732 2,708
12.50 14,939 508 15,104 666 15,241 925 15,284 1,077 15,609 1,740 16,159 2,354 16,968 3,121
13.00 13,939 722 14,132 844 14,269 1,241 14,440 1,355 14,763 2,130 15,337 2,784 16,237 3,595
13.50 12,939 1,001 13,156 1,134 13,365 1,557 13,512 1,756 13,857 2,547 14,525 3,250 15,544 4,086
14.00 11,939 1,346 12,179 1,447 12,268 1,935 12,549 2,171 12,986 3,031 13,815 3,739 14,769 4,575
14.50 10,939 1,730 11,163 1,835 11,338 2,376 11,461 2,672 12,205 3,450 12,832 4,330 13,934 5,136
15.00 9,939 2,128 10,201 2,269 10,436 2,853 10,601 3,214 11,231 4,028 12,160 4,843 13,317 5,722
15.50 8,937 2,527 9,276 2,736 9,676 3,349 9,904 3,749 10,486 4,595 11,516 5,400 12,700 6,290
16.00 7,944 2,926 8,422 3,238 8,814 3,906 9,090 4,355 9,820 5,218 10,874 6,062 12,156 6,941
16.50 6,944 3,325 7,533 3,805 7,990 4,563 8,337 5,036 9,136 5,850 10,299 6,605 11,616 7,570
17.00 5,924 3,772 6,693 4,409 7,207 5,287 7,580 5,719 8,658 6,563 9,734 7,266 11,057 8,112
17.50 4,840 4,339 5,877 5,060 6,454 6,049 6,912 6,480 7,829 7,239 9,296 7,963 10,559 8,808
18.00 4,093 5,346 5,116 5,808 5,773 6,873 6,254 7,242 7,401 8,094 8,789 8,664 10,120 9,648
18.50 3,587 6,392 4,428 6,664 5,116 7,700 5,661 8,048 6,893 8,859 8,292 9,537 9,640 10,361
19.00 3,152 7,412 3,820 7,548 4,506 8,570 5,076 8,882 6,360 9,649 7,770 10,301 9,139 11,094
19.50 2,753 8,412 3,301 8,523 3,987 9,466 4,610 9,745 5,869 10,470 7,235 11,074 8,742 11,856
20.00 2,354 9,412 2,851 9,470 3,465 10,358 4,105 10,614 5,400 11,294 6,800 11,872 8,346 12,644
21.00 1,585 11,412 2,078 11,424 2,597 12,201 3,255 12,416 4,619 12,803 6,006 13,284 7,526 13,983
22.00 978 13,412 1,480 13,420 1,938 14,074 2,574 14,304 3,860 14,545 5,281 14,975 6,846 15,559
23.00 594 15,412 1,030 15,412 1,414 16,008 2,050 16,093 3,288 16,388 4,669 16,739 6,186 17,216
24.00 489 17,412 643 17,412 1,062 18,018 1,583 17,992 2,791 18,144 4,081 18,527 5,634 18,953
25.00 489 19,412 504 19,412 779 19,976 - - 2,317 19,972 3,594 20,291 5,081 20,929
26.00 489 21,412 489 21,412 489 21,979 - - 1,990 21,975 3,103 22,085 - -
27.00 489 23,412 489 23,412 489 24,022 - - 1,611 23,966 2,730 24,138 - -
28.00 489 25,412 489 25,412 489 25,973 - - 1,345 25,963 2,367 25,959 - -
29.00 489 27,412 489 27,412 489 27,963 - - 1,144 27,959 2,070 27,955 - -
30.00 489 29,412 489 29,412 489 29,954 - - 911 29,950 1,801 29,946 - -
31.00 489 31,412 - - 489 31,945 - - 771 31,941 1,569 31,937 - -
32.00 - - - - 489 33,935 - - 625 33,931 - - - -
COS (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,312 263 10,358 263 10,407 263 - - 10,482 263 10,488 263 10,495 263
4.90 10,062 263 10,109 263 10,157 263 10,209 263 10,233 263 10,234 263 10,241 358
5.00 9,812 263 9,861 263 9,908 263 9,959 263 9,987 263 9,990 263 9,986 448
5.25 9,187 263 9,240 263 9,283 263 9,333 263 9,384 289 9,395 379 9,404 611
5.50 8,562 263 8,617 281 8,665 280 8,717 277 8,757 364 8,765 569 8,812 784
5.75 7,937 263 7,996 350 8,046 348 8,109 344 8,158 565 8,172 743 8,223 985
6.00 7,312 360 7,375 443 7,430 438 7,507 433 7,557 755 7,605 964 7,681 1,215
6.25 6,687 511 6,750 570 6,807 563 6,901 609 6,955 980 7,025 1,254 7,135 1,526
6.50 6,062 711 6,126 736 6,196 768 6,312 828 6,389 1,234 6,471 1,523 6,629 1,820
6.75 5,437 945 5,504 948 5,597 1,013 5,717 1,055 5,819 1,494 5,950 1,866 6,154 2,137
7.00 4,812 1,194 4,888 1,208 5,006 1,271 5,150 1,340 5,279 1,862 5,435 2,223 5,703 2,499
7.25 4,187 1,442 4,270 1,502 4,434 1,593 4,610 1,654 4,746 2,258 4,961 2,596 5,252 2,888
7.50 3,563 1,692 3,674 1,813 3,853 1,947 4,041 2,023 4,244 2,698 4,510 3,036 4,850 3,285
7.75 2,938 1,941 3,067 2,181 3,318 2,332 3,549 2,422 3,770 3,152 4,081 3,455 4,473 3,722
8.00 2,247 2,418 2,555 2,596 2,826 2,762 3,084 2,852 3,328 3,634 3,691 3,932 4,116 4,179
8.25 1,883 3,076 2,157 3,071 2,386 3,237 2,652 3,338 2,923 4,143 3,306 4,421 3,767 4,642
8.50 1,634 3,709 1,824 3,678 2,010 3,763 2,284 3,845 2,556 4,673 2,968 4,913 3,472 5,127
8.75 1,384 4,334 1,507 4,313 1,697 4,348 1,934 4,408 2,197 5,219 2,680 5,437 3,168 5,623
9.00 1,136 4,959 1,229 4,951 1,404 4,957 1,606 4,994 1,902 5,776 2,381 5,969 2,903 6,150
9.25 900 5,584 1,006 5,584 1,162 5,574 1,340 5,592 1,585 6,333 2,140 6,514 2,657 6,676
9.50 695 6,209 792 6,209 953 6,202 1,082 6,209 1,382 6,915 1,897 7,061 2,436 7,216
9.75 531 6,834 656 6,834 791 6,834 938 6,831 1,169 7,496 1,678 7,631 2,214 7,767
10.00 409 7,459 551 7,459 640 7,459 762 7,459 991 8,088 1,502 8,209 2,034 8,325
10.50 263 8,709 406 8,709 418 8,709 510 8,709 707 9,286 1,171 9,365 1,672 9,455
11.00 263 9,959 317 9,959 326 9,959 334 9,959 480 10,495 877 10,550 1,361 10,616
11.50 263 11,209 263 11,209 267 11,209 - - 320 11,699 693 11,754 - -
12.00 263 12,459 263 12,459 263 12,459 - - 291 12,922 561 12,954 - -
12.50 263 13,709 263 13,709 263 13,709 - - 264 14,153 431 14,176 - -
13.00 263 14,959 263 14,959 263 14,959 - - 263 15,400 298 15,400 - -
13.50 263 16,209 263 16,209 263 16,209 - - 263 16,625 277 16,621 - -
14.00 263 17,459 263 17,459 263 17,459 - - 263 17,847 265 17,838 - -
14.50 - - - - 263 18,709 - - 263 19,082 263 19,071 - -
15.00 - - - - 263 19,959 - - 263 20,328 263 20,324 - -
15.50 - - - - 263 21,209 - - 263 21,551 263 21,545 - -
16.00 - - - - 263 22,459 - - 263 22,778 263 22,766 - -
16.50 - - - - 263 23,709 - - 263 24,012 263 23,999 - -
17.00 - - - - 263 24,959 - - 263 25,254 263 25,247 - -
17.50 - - - - 263 26,209 - - 263 26,478 263 26,469 - -
18.00 - - - - 263 27,459 - - 263 27,707 263 27,694 - -
18.50 - - - - 263 28,709 - - 263 28,941 263 28,928 - -
19.00 - - - - 263 29,959 - - 263 30,180 263 30,171 - -
19.50 - - - - 263 31,209 - - 263 31,403 263 31,391 - -
20.00 - - - - 263 32,459 - - 263 32,636 263 32,621 - -
CPA (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,304 67 4,323 67 4,327 67 - - 4,327 67 4,367 67 4,443 75
5.00 4,204 67 4,224 67 4,228 67 - - 4,228 67 4,287 68 4,333 77
5.25 3,954 67 3,975 67 3,979 67 - - 3,979 67 4,027 73 4,093 85
5.50 3,704 67 3,727 67 3,735 67 - - 3,745 67 3,783 81 3,887 93
5.75 3,454 67 3,478 67 3,485 67 3,488 67 3,493 73 3,559 89 3,671 139
6.00 3,204 67 3,234 67 3,234 67 3,238 67 3,234 81 3,349 99 3,453 178
6.25 2,954 67 2,984 67 2,983 67 2,985 75 3,006 91 3,113 147 3,233 242
6.50 2,704 67 2,734 67 2,733 72 2,734 84 2,774 104 2,910 216 3,029 305
6.75 2,454 67 2,484 67 2,485 83 2,485 99 2,556 181 2,703 298 2,834 377
7.00 2,204 67 2,233 75 2,237 97 2,256 147 2,333 248 2,491 375 2,644 467
7.25 1,954 68 1,983 96 1,998 147 2,021 219 2,132 328 2,301 446 2,468 562
7.50 1,704 109 1,744 131 1,759 224 1,807 288 1,927 420 2,118 561 2,294 671
7.75 1,454 178 1,501 200 1,538 299 1,595 405 1,737 523 1,940 664 2,134 788
8.00 1,204 270 1,271 302 1,320 419 1,396 512 1,551 648 1,778 805 1,970 918
8.25 954 370 1,048 425 1,119 560 1,209 652 1,387 788 1,616 939 1,821 1,059
8.50 695 476 838 577 926 722 1,042 806 1,231 941 1,469 1,085 1,682 1,203
8.75 487 684 648 769 769 913 896 992 1,086 1,108 1,335 1,248 1,552 1,361
9.00 375 944 495 981 612 1,110 742 1,183 940 1,289 1,200 1,421 1,414 1,528
9.25 276 1,194 357 1,211 483 1,325 626 1,385 828 1,477 1,083 1,597 1,309 1,695
9.50 186 1,444 259 1,449 387 1,541 518 1,592 708 1,673 967 1,785 1,194 1,880
9.75 123 1,694 179 1,694 284 1,769 415 1,810 602 1,883 869 1,977 1,094 2,066
10.00 81 1,944 121 1,944 213 2,003 337 2,033 530 2,094 774 2,179 995 2,262
10.50 67 2,444 92 2,444 117 2,479 210 2,499 369 2,539 615 2,602 829 2,675
11.00 67 2,944 76 2,944 97 2,981 117 2,983 251 3,011 473 3,047 674 3,095
11.50 67 3,444 67 3,444 83 3,471 101 3,469 170 3,491 375 3,509 550 3,543
12.00 67 3,944 67 3,944 75 3,968 91 3,967 116 3,965 288 3,976 462 4,017
12.50 - - - - 67 4,468 - - - - - - - -
CPC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,772 91 - - - - - - - -
2.00 - - - - 5,674 91 - - - - - - - -
2.10 - - - - 5,475 91 - - - - - - - -
2.20 - - - - 5,276 91 - - - - - - - -
2.30 - - - - 5,078 91 - - - - - - - -
2.40 - - - - 4,879 91 - - 4,878 91 - - - -
2.50 - - - - 4,680 91 - - 4,679 97 - - - -
2.60 - - - - 4,482 91 - - 4,480 105 - - - -
2.70 - - - - 4,283 91 - - 4,282 111 - - - -
2.80 - - - - 4,084 91 - - 4,083 118 4,083 141 - -
2.90 - - - - 3,896 95 - - 3,903 127 3,919 151 - -
3.00 - - - - 3,696 101 - - 3,702 138 3,719 162 - -
3.10 - - - - 3,496 110 - - 3,502 149 3,519 176 - -
3.20 3,248 91 3,282 91 3,295 119 3,299 137 3,302 162 3,319 248 3,330 397
3.30 3,048 91 3,082 94 3,095 130 3,099 150 3,102 179 3,118 314 3,182 485
3.40 2,848 91 2,926 102 2,936 146 2,944 167 2,959 251 2,991 371 3,020 539
3.50 2,648 91 2,684 113 2,695 162 2,698 184 2,700 315 2,719 435 2,855 644
3.60 2,448 93 2,492 131 2,495 184 2,498 259 2,500 380 2,564 521 2,712 725
3.70 2,248 122 2,292 156 2,294 262 2,296 329 2,335 473 2,398 633 2,583 820
3.80 2,048 162 2,092 188 2,094 335 2,123 432 2,134 560 2,247 713 2,452 921
3.90 1,848 215 1,892 231 1,915 407 1,923 527 1,980 673 2,099 820 2,331 1,037
4.00 1,648 282 1,707 308 1,731 511 1,740 616 1,840 777 1,958 935 2,212 1,126
4.10 1,448 359 1,531 388 1,544 637 1,572 754 1,675 905 1,836 1,041 2,089 1,262
4.20 1,247 438 1,352 475 1,384 777 1,434 883 1,524 1,021 1,726 1,171 1,959 1,371
4.30 1,047 518 1,183 590 1,221 929 1,274 1,023 1,386 1,161 1,610 1,287 1,853 1,514
4.40 835 610 1,010 706 1,049 1,075 1,126 1,166 1,264 1,293 1,496 1,434 1,741 1,623
4.50 666 750 861 858 906 1,247 989 1,319 1,134 1,439 1,396 1,558 1,629 1,786
4.60 550 966 726 1,030 777 1,414 846 1,480 1,026 1,583 1,295 1,702 1,550 1,916
4.70 470 1,172 582 1,209 664 1,580 737 1,643 930 1,743 1,192 1,854 1,458 2,075
4.80 391 1,372 480 1,395 542 1,755 654 1,816 834 1,927 1,101 2,043 1,375 2,231
4.90 315 1,572 381 1,588 443 1,939 565 1,986 762 2,100 1,019 2,195 1,291 2,340
5.00 248 1,772 309 1,782 372 2,156 475 2,168 681 2,230 951 2,358 1,219 2,492
5.25 138 2,272 188 2,272 211 2,639 345 2,648 513 2,711 781 2,784 1,035 2,899
5.50 91 2,772 151 2,772 175 3,116 198 3,118 401 3,163 624 3,212 898 3,316
5.75 91 3,272 130 3,272 151 3,618 171 3,620 276 3,631 517 3,683 783 3,763
6.00 91 3,772 115 3,772 137 4,119 156 4,123 192 4,134 416 4,140 660 4,204
6.25 91 4,272 105 4,272 122 4,619 145 4,623 179 4,635 296 4,644 534 4,667
6.50 91 4,772 97 4,772 115 5,107 133 5,106 164 5,107 208 5,146 469 5,168
6.75 91 5,272 91 5,272 107 5,603 125 5,603 153 5,604 194 5,602 364 5,603
7.00 91 5,772 91 5,772 99 6,099 118 6,099 146 6,100 182 6,099 292 6,115
7.25 91 6,272 91 6,272 94 6,596 110 6,595 138 6,600 175 6,595 208 6,624
7.50 91 6,772 91 6,772 91 7,096 - - 131 7,106 167 7,104 200 7,131
7.75 91 7,272 91 7,272 91 7,598 - - 125 7,608 160 7,611 192 7,634
8.00 91 7,772 91 7,772 91 8,099 - - 122 8,111 154 8,115 183 8,136
8.25 91 8,272 91 8,272 91 8,599 - - 119 8,612 147 8,618 174 8,640
8.50 91 8,772 91 8,772 91 9,086 - - 117 9,086 143 9,084 - -
CPI (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 12,345 212 - - - - - - - -
9.00 - - - - 12,092 212 - - - - - - - -
9.25 - - - - 11,841 212 - - - - - - - -
9.50 - - - - 11,594 212 - - - - - - - -
9.75 - - - - 11,346 212 - - - - - - - -
10.00 - - - - 11,106 212 - - - - - - - -
10.50 - - - - 10,600 212 - - - - - - - -
11.00 - - - - 10,105 212 - - - - - - - -
11.50 - - - - 9,615 212 - - - - - - - -
12.00 - - - - 9,112 212 - - - - - - - -
12.50 - - - - 8,630 212 - - 8,878 350 - - - -
13.00 - - - - 8,122 212 - - 8,429 496 - - - -
13.50 - - 7,582 212 7,646 255 7,764 347 7,976 622 8,390 1,023 8,528 1,679
14.00 7,020 212 7,081 228 7,178 329 7,295 500 7,550 775 8,000 1,203 8,170 1,914
14.50 6,520 218 6,595 290 6,704 412 6,850 631 7,131 934 7,626 1,398 7,792 2,160
15.00 6,020 321 6,106 409 6,241 559 6,412 799 6,730 1,135 7,259 1,612 7,445 2,410
15.50 5,520 459 5,625 558 5,794 720 5,988 991 6,343 1,342 6,906 1,850 7,107 2,693
16.00 5,020 633 5,150 729 5,350 920 5,570 1,204 5,961 1,589 6,560 2,092 6,777 2,959
16.50 4,520 827 4,692 927 4,919 1,167 5,219 1,451 5,591 1,842 6,236 2,360 6,467 3,265
17.00 4,024 1,027 4,235 1,157 4,548 1,426 4,823 1,714 5,243 2,101 5,916 2,642 6,168 3,571
17.50 3,517 1,226 3,820 1,412 4,144 1,695 4,446 1,982 4,907 2,379 5,611 2,921 5,857 3,875
18.00 3,014 1,438 3,396 1,690 3,756 2,004 4,088 2,283 4,582 2,699 5,318 3,244 5,603 4,202
18.50 2,485 1,680 2,984 1,997 3,392 2,341 3,730 2,616 4,277 3,005 5,038 3,549 5,329 4,544
19.00 2,001 1,981 2,632 2,383 3,044 2,706 3,426 2,971 4,034 3,336 4,841 3,824 5,140 4,811
19.50 1,687 2,485 2,278 2,805 2,753 3,093 3,144 3,317 3,702 3,701 4,509 4,226 4,817 5,221
20.00 1,439 3,021 1,961 3,230 2,452 3,487 2,854 3,696 3,433 4,064 4,261 4,574 4,588 5,595
21.00 1,028 4,021 1,407 4,133 1,917 4,345 2,354 4,514 2,944 4,816 3,807 5,301 4,133 6,322
22.00 647 5,021 974 5,067 1,472 5,215 1,904 5,371 2,505 5,624 3,376 6,051 3,733 7,094
23.00 366 6,021 651 6,036 1,121 6,117 1,535 6,266 2,129 6,463 3,005 6,864 3,354 7,869
24.00 212 7,021 415 7,021 820 7,064 1,202 7,155 1,800 7,330 2,650 7,679 3,013 8,675
25.00 212 8,021 308 8,021 594 8,021 944 8,093 1,515 8,231 2,345 8,532 2,718 9,507
26.00 212 9,021 212 9,021 462 9,021 743 9,021 1,248 9,153 2,069 9,391 2,432 10,330
27.00 212 10,021 212 10,021 321 10,021 592 10,021 1,048 10,021 1,826 10,293 2,189 11,198
28.00 212 11,021 212 11,021 224 11,021 469 11,021 861 11,021 1,608 11,193 1,960 12,056
29.00 212 12,021 212 12,021 212 12,021 333 12,021 723 12,021 1,417 12,021 1,757 12,934
30.00 212 13,021 212 13,021 212 13,021 237 13,021 572 13,021 1,239 13,021 1,577 13,815
31.00 212 14,021 212 14,021 212 14,021 - - 497 14,021 1,073 14,021 - -
32.00 212 15,021 212 15,021 212 15,021 - - 422 15,021 955 15,021 - -
33.00 212 16,021 212 16,021 212 16,021 - - 341 16,021 831 16,021 - -
34.00 212 17,021 212 17,021 212 17,021 - - 248 17,021 734 17,021 - -
35.00 212 18,021 212 18,021 212 18,021 - - 234 18,021 631 18,021 - -
CRC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,664 34 - - - - - - - -
3.00 - - - - 1,615 34 - - - - - - - -
3.10 - - - - 1,565 34 - - - - - - - -
3.20 - - - - 1,515 34 - - - - - - - -
3.30 - - - - 1,470 34 - - - - - - - -
3.40 - - - - 1,420 34 - - - - - - - -
3.50 - - - - 1,370 34 - - - - - - - -
3.60 - - - - 1,319 34 - - - - - - - -
3.70 - - - - 1,269 35 - - 1,293 50 - - - -
3.80 - - - - 1,219 36 - - 1,253 54 - - - -
3.90 - - - - 1,169 40 - - 1,203 56 - - - -
4.00 - - - - 1,117 43 - - 1,162 62 1,205 119 - -
4.10 - - - - 1,069 47 - - 1,112 66 1,163 135 - -
4.20 - - - - 1,019 50 - - 1,070 88 1,127 151 - -
4.30 954 42 964 55 976 55 990 63 1,026 108 1,085 166 1,147 214
4.40 904 51 914 63 926 62 947 68 984 125 1,047 191 1,110 236
4.50 854 63 864 72 876 71 897 92 945 143 1,009 204 1,071 258
4.60 804 76 814 83 833 82 853 125 901 169 971 230 1,039 286
4.70 754 92 762 96 788 103 814 140 863 193 938 257 1,006 307
4.80 700 111 717 112 741 122 769 160 823 210 904 277 973 333
4.90 650 130 667 130 696 148 728 177 788 239 869 306 944 360
5.00 600 149 621 152 654 166 687 203 761 270 834 333 909 385
5.25 477 199 511 214 553 234 594 278 662 340 751 404 834 461
5.50 349 252 400 288 456 325 505 357 582 417 681 483 766 535
5.75 250 364 301 386 371 419 426 450 513 501 617 561 710 610
6.00 193 492 222 502 295 530 350 555 446 599 545 659 640 710
6.25 144 617 164 621 232 639 287 658 380 698 490 752 585 802
6.50 99 742 120 742 177 752 233 766 321 804 433 852 533 894
6.75 67 867 84 867 128 867 191 884 271 908 384 954 483 995
7.00 46 992 66 992 100 992 146 992 234 1,018 339 1,056 437 1,097
7.25 34 1,117 55 1,117 71 1,117 122 1,117 195 1,137 299 1,163 395 1,200
7.50 34 1,242 50 1,242 64 1,242 78 1,242 164 1,242 266 1,274 358 1,309
7.75 34 1,367 44 1,367 58 1,367 71 1,367 129 1,367 229 1,367 328 1,417
8.00 34 1,492 42 1,492 54 1,492 64 1,492 105 1,492 201 1,492 296 1,492
8.25 34 1,617 38 1,617 50 1,617 60 1,617 78 1,617 184 1,617 262 1,617
8.50 34 1,742 36 1,742 47 1,742 - - 72 1,742 151 1,742 236 1,742
8.75 34 1,867 34 1,867 44 1,867 - - 68 1,867 130 1,867 - -
9.00 34 1,992 34 1,992 42 1,992 - - 64 1,992 108 1,992 - -
9.25 34 2,117 34 2,117 39 2,117 - - 62 2,117 80 2,117 - -
9.50 34 2,242 34 2,242 38 2,242 - - 59 2,242 78 2,242 - -
CRG (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,130 57 - - - - - - - -
2.60 - - - - 3,027 57 - - - - - - - -
2.70 - - - - 2,927 57 - - - - - - - -
2.80 - - - - 2,828 57 - - - - - - - -
2.90 - - - - 2,730 57 - - - - - - - -
3.00 - - - - 2,631 57 - - - - - - - -
3.10 - - - - 2,532 61 - - - - - - - -
3.20 - - - - 2,432 65 - - 2,479 97 2,548 123 - -
3.30 - - - - 2,346 69 - - 2,409 105 2,473 129 - -
3.40 - - - - 2,246 73 - - 2,308 112 2,393 175 - -
3.50 - - - - 2,145 80 - - 2,228 119 2,313 210 - -
3.60 - - - - 2,045 87 - - 2,130 128 2,231 246 - -
3.70 - - - - 1,945 93 - - 2,048 170 2,149 280 - -
3.80 - - - - 1,844 100 - - 1,965 209 2,081 308 - -
3.90 1,708 57 - - 1,764 109 - - 1,882 242 2,010 342 - -
4.00 1,608 60 1,631 93 1,664 117 1,714 198 1,797 276 1,938 389 2,049 486
4.10 1,508 75 1,531 103 1,580 160 1,630 232 1,725 328 1,866 433 1,989 530
4.20 1,408 95 1,432 112 1,492 197 1,555 265 1,652 355 1,791 479 1,927 585
4.30 1,308 120 1,345 133 1,405 234 1,468 299 1,576 404 1,728 535 1,863 625
4.40 1,208 150 1,255 171 1,315 268 1,389 347 1,510 461 1,663 575 1,800 686
4.50 1,108 185 1,164 212 1,236 320 1,310 392 1,433 503 1,597 638 1,745 742
4.60 1,005 224 1,072 254 1,155 353 1,240 440 1,364 557 1,541 694 1,689 790
4.70 905 264 987 310 1,081 417 1,169 495 1,304 611 1,473 750 1,632 846
4.80 805 303 908 363 1,006 472 1,104 561 1,243 670 1,423 808 1,574 906
4.90 705 343 818 437 928 540 1,020 625 1,179 734 1,363 870 1,526 973
5.00 598 395 744 499 867 604 962 683 1,115 800 1,310 924 1,466 1,039
5.25 411 587 571 700 711 784 824 858 986 961 1,191 1,080 1,362 1,181
5.50 287 844 437 918 575 988 698 1,059 850 1,148 1,075 1,265 1,230 1,369
5.75 192 1,094 319 1,126 463 1,189 572 1,249 736 1,333 951 1,445 1,124 1,544
6.00 120 1,347 224 1,362 354 1,408 477 1,458 639 1,534 853 1,632 1,034 1,727
6.25 76 1,597 171 1,597 289 1,627 388 1,668 546 1,735 761 1,836 939 1,917
6.50 57 1,847 119 1,847 222 1,847 308 1,892 479 1,947 678 2,039 849 2,119
6.75 57 2,097 104 2,097 176 2,097 267 2,097 408 2,167 602 2,254 783 2,315
7.00 57 2,347 95 2,347 125 2,347 225 2,347 329 2,347 537 2,450 711 2,522
7.25 57 2,597 87 2,597 116 2,597 143 2,597 290 2,597 469 2,597 636 2,731
7.50 57 2,847 80 2,847 107 2,847 132 2,847 249 2,847 414 2,847 588 2,847
7.75 57 3,097 75 3,097 100 3,097 - - 206 3,097 354 3,097 521 3,097
8.00 57 3,347 69 3,347 93 3,347 - - 153 3,347 316 3,347 - -
8.25 57 3,597 67 3,597 89 3,597 - - 145 3,597 276 3,597 - -
8.50 57 3,847 63 3,847 84 3,847 - - 139 3,847 231 3,847 - -
CRL (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 42,264 933 - - - - - - - -
18.50 - - - - 41,261 933 - - - - - - - -
19.00 - - - - 40,270 933 - - - - - - - -
19.50 - - - - 39,268 933 - - - - - - - -
20.00 37,742 933 38,090 933 38,276 933 - - 38,664 953 39,494 1,133 40,003 1,545
21.00 35,698 933 36,185 933 36,281 933 - - 36,596 1,013 37,601 1,285 38,210 1,992
22.00 33,697 933 34,177 933 34,286 933 34,389 953 34,696 1,130 35,772 1,728 36,539 2,457
23.00 31,696 933 32,168 933 32,306 933 32,337 1,124 32,774 1,535 33,972 2,200 34,852 3,083
24.00 29,693 933 30,159 1,081 30,250 1,319 30,349 1,489 30,959 2,009 32,172 2,780 33,137 3,698
25.00 27,692 1,185 28,157 1,424 28,277 1,774 28,417 2,024 29,121 2,581 30,385 3,430 31,565 4,473
26.00 25,697 1,725 26,171 1,956 26,309 2,351 26,491 2,628 27,314 3,248 28,731 4,210 30,049 5,242
27.00 23,709 2,403 24,133 2,560 24,371 3,010 24,620 3,325 25,551 3,970 27,055 5,031 28,559 6,168
28.00 21,723 3,170 22,074 3,316 22,264 3,785 22,725 4,119 23,768 4,847 25,042 6,063 26,563 7,089
29.00 19,738 3,966 20,087 4,147 20,354 4,644 20,653 5,018 21,798 5,772 23,532 6,941 25,137 8,141
30.00 17,839 4,764 18,120 5,055 18,652 5,612 19,126 6,007 20,170 6,819 22,080 8,038 23,812 9,229
31.00 15,839 5,562 16,264 6,066 16,813 6,672 17,394 7,097 18,663 7,904 20,683 9,168 22,515 10,377
32.00 13,788 6,360 14,364 7,153 15,060 7,819 15,767 8,234 17,160 9,081 19,378 10,432 21,229 11,625
33.00 11,761 7,242 12,493 8,348 13,336 9,037 14,113 9,476 15,788 10,286 18,074 11,672 20,084 12,854
34.00 9,610 8,328 10,986 9,614 11,761 10,358 12,670 10,799 14,674 11,572 16,902 13,085 18,939 14,232
35.00 7,997 10,305 9,628 11,049 10,404 11,781 11,281 12,202 13,319 13,123 15,674 14,483 17,838 15,606
36.00 6,982 12,404 8,391 12,593 9,178 13,305 10,007 13,696 12,163 14,671 14,654 15,973 16,833 17,006
37.00 6,124 14,437 7,263 14,289 8,060 14,882 8,874 15,307 10,952 16,304 13,650 17,515 15,832 18,526
38.00 5,326 16,430 6,255 16,297 7,079 16,703 7,784 17,019 9,909 17,962 12,622 19,059 14,856 20,058
39.00 4,528 18,430 5,329 18,347 6,115 18,575 6,847 18,830 8,917 19,685 11,728 20,719 14,016 21,595
40.00 3,736 20,437 4,520 20,354 5,290 20,470 6,006 20,655 7,979 21,439 10,816 22,370 13,165 23,231
41.00 2,976 22,437 3,781 22,397 4,576 22,408 5,223 22,539 7,183 23,236 10,042 24,078 12,301 24,877
42.00 2,302 24,437 3,128 24,423 3,889 24,416 4,587 24,443 6,516 24,864 9,302 25,483 11,615 26,554
43.00 1,746 26,437 2,607 26,437 3,284 26,397 3,981 26,458 5,882 26,801 8,541 27,295 10,900 28,716
44.00 1,314 28,437 2,089 28,437 2,792 28,404 - - 5,245 28,608 7,928 29,096 - -
45.00 990 30,437 1,622 30,437 2,374 30,402 - - 4,670 30,501 7,302 30,960 - -
46.00 933 32,437 - - 2,023 32,423 - - 4,192 32,449 6,704 32,822 - -
47.00 933 34,437 - - 1,672 34,437 - - 3,682 34,417 6,196 34,894 - -
48.00 933 36,437 - - 1,384 36,437 - - 3,297 36,485 5,720 36,505 - -
49.00 933 38,437 - - 1,081 38,437 - - 2,911 38,441 - - - -
50.00 933 40,437 - - 953 40,437 - - - - - - - -
52.50 - - - - 933 45,437 - - - - - - - -
55.00 - - - - 933 50,437 - - - - - - - -
CSA (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 34,128 748 - - - - - - - -
8.00 - - - - 32,882 748 - - - - - - - -
8.25 31,336 748 31,503 748 31,644 748 31,805 748 32,055 748 32,056 748 32,044 863
8.50 30,086 748 30,270 748 30,436 748 30,595 748 30,847 748 30,871 801 30,948 947
8.75 28,836 748 29,021 748 29,185 748 29,325 748 29,597 748 29,598 886 29,585 1,020
9.00 27,586 748 27,773 748 27,929 748 28,094 748 28,413 781 28,451 969 28,546 1,380
9.25 26,337 748 26,523 748 26,678 748 26,905 748 27,139 866 27,139 1,042 27,413 1,694
9.50 25,087 748 25,273 764 25,441 758 25,640 749 25,981 945 26,028 1,420 26,280 1,986
9.75 23,837 748 24,028 894 24,203 886 24,385 875 24,679 1,044 24,885 1,751 25,130 2,298
10.00 22,587 790 22,785 1,055 22,987 1,046 23,214 1,031 23,549 1,179 23,729 2,063 23,969 2,702
10.50 20,087 1,325 20,298 1,506 20,474 1,483 20,674 1,459 21,207 1,910 21,391 2,837 21,877 3,616
11.00 17,589 2,115 17,817 2,166 18,041 2,143 18,341 2,204 18,898 2,907 19,246 3,881 19,917 4,680
11.50 15,089 3,079 15,320 3,079 15,629 3,139 15,993 3,169 16,656 4,029 17,186 5,182 18,075 5,960
12.00 12,589 4,077 12,877 4,137 13,284 4,257 13,723 4,377 14,558 5,516 15,262 6,595 16,341 7,398
12.50 10,073 5,074 10,456 5,345 10,988 5,555 11,593 5,705 12,579 7,137 13,374 8,212 14,555 8,948
13.00 7,491 6,192 8,090 6,793 8,858 7,063 9,566 7,372 10,656 8,950 11,708 9,882 12,914 10,642
13.50 5,587 8,846 6,204 8,857 6,871 9,138 7,675 9,452 8,928 10,898 10,176 11,706 11,534 12,477
14.00 4,560 11,346 4,884 11,346 5,277 11,490 6,127 11,693 7,460 12,957 8,737 13,708 10,196 14,376
14.50 3,562 13,830 3,763 13,860 4,068 13,914 4,712 14,025 6,129 15,169 7,486 15,782 9,031 16,283
15.00 2,595 16,330 2,781 16,375 3,088 16,423 3,607 16,477 4,916 17,224 6,391 17,793 8,004 18,284
15.50 1,781 18,830 2,082 18,890 2,283 18,936 2,643 18,993 3,916 19,480 5,414 19,957 6,975 20,383
16.00 1,199 21,330 1,586 21,398 1,640 21,447 1,918 21,497 3,082 21,792 4,514 22,224 6,111 22,552
16.50 817 23,879 1,243 23,879 1,285 23,879 1,381 23,879 2,488 24,176 3,842 24,499 5,293 24,761
17.00 748 26,379 1,002 26,379 1,036 26,379 1,209 26,379 1,847 26,564 3,210 26,819 4,595 27,078
17.50 748 28,879 830 28,879 881 28,879 1,075 28,879 1,370 28,879 2,718 28,879 3,920 29,364
18.00 748 31,379 748 31,379 793 31,379 970 31,379 1,243 31,379 2,170 31,379 3,329 31,379
18.50 748 33,879 748 33,879 748 33,879 885 33,879 1,133 33,879 1,766 33,879 2,981 33,879
19.00 748 36,379 748 36,379 748 36,379 814 36,379 1,038 36,379 1,338 36,379 2,515 36,379
19.50 748 38,879 748 38,879 748 38,879 - - 970 38,879 1,228 38,879 - -
20.00 748 41,379 748 41,379 748 41,379 - - 911 41,379 1,160 41,379 - -
21.00 - - - - 748 46,379 - - 793 46,379 - - - -
22.00 - - - - 748 51,379 - - 748 51,379 - - - -
23.00 - - - - 748 56,379 - - 748 56,379 - - - -
CSE (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,815 83 - - - - - - - -
16.00 - - - - 4,565 83 - - - - - - - -
16.50 - - - - 4,323 83 - - 4,439 83 - - - -
17.00 4,005 83 4,039 83 4,068 83 4,113 83 4,197 120 4,358 242 4,464 638
17.50 3,755 83 3,790 83 3,820 83 3,872 83 3,975 155 4,151 300 4,252 733
18.00 3,505 83 3,545 83 3,578 83 3,631 116 3,742 204 3,939 362 4,050 849
18.50 3,255 83 3,295 83 3,337 84 3,390 153 3,525 266 3,740 445 3,853 948
19.00 3,005 83 3,044 83 3,096 123 3,164 187 3,311 335 3,538 534 3,660 1,081
19.50 2,755 83 2,794 92 2,854 162 2,936 253 3,101 408 3,345 621 3,467 1,201
20.00 2,505 94 2,552 123 2,624 217 2,713 326 2,896 504 3,227 722 3,295 1,334
21.00 2,005 221 2,068 255 2,173 385 2,294 520 2,511 714 2,863 943 2,950 1,621
22.00 1,505 415 1,592 460 1,731 623 1,871 765 2,151 968 2,528 1,197 2,631 1,937
23.00 998 627 1,177 762 1,358 925 1,529 1,055 1,833 1,249 2,201 1,470 2,381 2,227
24.00 601 1,046 812 1,155 1,032 1,289 1,224 1,402 1,534 1,575 1,921 1,780 2,076 2,610
25.00 396 1,546 519 1,598 755 1,699 964 1,791 1,275 1,934 1,666 2,122 1,827 2,979
26.00 212 2,042 311 2,083 543 2,111 740 2,213 1,045 2,317 1,439 2,488 1,607 3,354
27.00 100 2,538 166 2,598 367 2,621 553 2,647 862 2,724 1,234 2,885 1,408 3,752
28.00 83 3,036 104 3,112 241 3,136 410 3,162 694 3,204 1,059 3,283 1,222 4,157
29.00 83 3,540 84 3,594 150 3,615 302 3,636 554 3,673 892 3,721 1,072 4,573
30.00 83 4,040 83 4,095 100 4,115 208 4,136 430 4,172 761 4,216 927 4,997
31.00 83 4,540 83 4,595 87 4,615 144 4,636 328 4,671 637 4,713 800 5,430
32.00 83 5,040 83 5,095 83 5,115 99 5,136 260 5,167 533 5,212 692 5,869
33.00 83 5,540 83 5,595 83 5,615 88 5,636 206 5,664 442 5,712 596 6,315
34.00 83 6,040 83 6,096 83 6,115 - - 145 6,164 371 6,212 504 6,770
35.00 83 6,540 83 6,598 83 6,615 - - 102 6,664 311 6,708 438 7,225
36.00 83 7,040 83 7,098 83 7,115 - - 95 7,164 262 7,204 367 7,680
37.00 83 7,540 83 7,596 83 7,615 - - 88 7,664 211 7,701 - -
CSP (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,525 121 4,573 121 4,590 121 4,593 121 4,637 291 4,856 473 5,074 628
4.70 4,325 121 4,373 121 4,392 121 4,393 121 4,456 336 4,693 516 4,938 697
4.80 4,125 121 4,173 121 4,192 127 4,193 174 4,290 376 4,528 576 4,774 789
4.90 3,924 121 3,974 130 3,992 142 4,010 230 4,108 453 4,370 649 4,628 849
5.00 3,724 121 3,776 146 3,792 199 3,809 275 3,946 493 4,225 743 4,492 933
5.25 3,220 155 3,284 200 3,317 320 3,352 419 3,532 672 3,858 933 4,133 1,141
5.50 2,718 267 2,822 352 2,852 496 2,906 616 3,148 896 3,492 1,176 3,832 1,385
5.75 2,224 440 2,325 554 2,439 717 2,537 856 2,793 1,137 3,168 1,406 3,506 1,646
6.00 1,730 638 1,905 782 2,004 985 2,129 1,115 2,452 1,435 2,864 1,691 3,226 1,920
6.25 1,204 874 1,495 1,079 1,647 1,297 1,785 1,432 2,167 1,687 2,587 1,974 2,945 2,240
6.50 838 1,274 1,123 1,434 1,295 1,670 1,472 1,796 1,874 2,050 2,309 2,327 2,711 2,543
6.75 614 1,794 858 1,836 1,013 2,072 1,209 2,153 1,612 2,409 2,067 2,669 2,485 2,895
7.00 420 2,294 633 2,307 770 2,512 985 2,585 1,366 2,799 1,866 3,043 2,264 3,244
7.25 267 2,794 449 2,800 604 2,961 780 3,027 1,173 3,200 1,654 3,413 2,068 3,609
7.50 171 3,294 322 3,292 431 3,429 625 3,477 1,011 3,634 1,498 3,816 1,891 4,005
7.75 121 3,794 236 3,794 323 3,908 500 3,940 872 4,061 1,321 4,232 1,715 4,405
8.00 121 4,294 154 4,294 255 4,397 404 4,416 742 4,520 1,185 4,660 1,526 4,816
8.25 121 4,794 131 4,794 187 4,885 304 4,904 623 4,977 1,047 5,090 1,394 5,240
8.50 121 5,294 121 5,294 121 5,373 243 5,389 512 5,444 936 5,546 1,262 5,672
8.75 121 5,794 121 5,794 121 5,872 186 5,874 428 5,932 817 6,010 1,154 6,117
9.00 121 6,294 121 6,294 121 6,362 121 6,373 378 6,398 700 6,480 1,058 6,570
9.25 121 6,794 121 6,794 121 6,858 121 6,857 286 6,881 613 6,942 953 7,014
9.50 121 7,294 121 7,294 121 7,357 - - 236 7,381 548 7,424 - -
9.75 121 7,794 121 7,794 121 7,856 - - 179 7,862 461 7,905 - -
10.00 121 8,294 121 8,294 121 8,356 - - 121 8,362 415 8,384 - -
10.50 121 9,294 121 9,294 121 9,348 - - 121 9,349 324 9,362 - -
11.00 121 10,294 - - 121 10,341 - - 121 10,342 228 10,338 - -
11.50 - - - - 121 11,337 - - 121 11,342 169 11,338 - -
12.00 - - - - 121 12,336 - - 121 12,344 121 12,341 - -
12.50 - - - - 121 13,326 - - 121 13,328 - - - -
13.00 - - - - 121 14,320 - - 121 14,322 - - - -
13.50 - - - - 121 15,317 - - 121 15,324 - - - -
14.00 - - - - 121 16,316 - - 121 16,324 - - - -
14.50 - - - - 121 17,305 - - 121 17,306 - - - -
CTB (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,858 33 - - - - - - - -
2.20 - - - - 1,758 33 - - - - - - - -
2.30 - - - - 1,658 36 - - - - - - - -
2.40 - - - - 1,557 39 - - 1,581 52 - - - -
2.50 - - - - 1,457 41 - - 1,496 57 - - - -
2.60 - - - - 1,356 44 - - 1,394 63 - - - -
2.70 1,232 33 1,247 39 1,256 48 1,266 57 1,288 68 1,330 83 1,367 164
2.80 1,132 33 1,147 44 1,157 53 1,167 61 1,214 75 1,253 89 1,287 192
2.90 1,032 33 1,047 48 1,057 59 1,086 69 1,114 83 1,173 99 1,204 240
3.00 932 33 948 53 958 67 986 76 1,031 117 1,089 135 1,122 282
3.10 832 39 848 61 872 75 886 87 946 148 1,005 169 1,037 334
3.20 732 53 757 71 774 87 803 123 860 176 933 217 967 396
3.30 632 77 657 84 686 123 727 156 784 209 858 260 893 452
3.40 532 112 566 123 605 174 647 202 707 253 792 315 849 507
3.50 432 150 480 163 531 209 574 260 645 306 733 364 783 569
3.60 332 190 397 220 452 277 498 314 571 368 672 425 720 640
3.70 234 249 318 300 388 342 437 376 525 426 618 479 659 697
3.80 182 356 252 383 320 420 372 443 454 499 553 553 593 763
3.90 143 456 191 475 268 494 325 524 401 571 503 621 549 856
4.00 105 556 139 564 213 590 275 609 356 646 451 689 496 925
4.10 76 656 99 656 183 672 235 692 308 727 408 770 447 1,005
4.20 56 756 87 756 134 756 192 782 270 807 375 840 415 1,082
4.30 43 856 77 856 97 856 164 856 229 895 328 926 369 1,171
4.40 33 956 71 956 89 956 134 956 203 956 289 1,012 333 1,248
4.50 33 1,056 65 1,056 83 1,056 99 1,056 174 1,056 266 1,056 298 1,333
4.60 33 1,156 60 1,156 77 1,156 92 1,156 145 1,156 240 1,156 272 1,421
4.70 33 1,256 56 1,256 72 1,256 - - 109 1,256 215 1,256 248 1,506
4.80 33 1,356 53 1,356 68 1,356 - - 103 1,356 186 1,356 223 1,591
4.90 33 1,456 51 1,456 65 1,456 - - 97 1,456 156 1,456 194 1,674
5.00 33 1,556 48 1,556 61 1,556 - - 93 1,556 119 1,556 164 1,777
5.25 33 1,806 44 1,806 56 1,806 - - 84 1,806 108 1,806 119 1,991
5.50 33 2,056 40 2,056 51 2,056 - - 77 2,056 99 2,056 109 2,228
5.75 33 2,306 37 2,306 48 2,306 - - 72 2,306 92 2,306 100 2,467
6.00 33 2,556 36 2,556 45 2,556 - - 67 2,556 85 2,556 - -
6.25 33 2,806 33 2,806 43 2,806 - - 64 2,806 81 2,806 - -
CTC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 5,193 75 - - - - - - - -
1.90 - - - - 5,093 75 - - - - - - - -
1.95 - - - - 4,993 75 - - - - - - - -
2.00 - - - - 4,893 75 - - - - - - - -
2.10 - - - - 4,693 75 - - 4,694 75 - - - -
2.20 - - - - 4,493 75 - - 4,493 75 - - - -
2.30 - - - - 4,291 75 - - 4,293 75 - - - -
2.40 - - - - 4,093 75 - - 4,093 75 - - - -
2.50 - - - - 3,894 75 - - 3,893 82 - - - -
2.60 - - - - 3,695 75 - - 3,694 87 - - - -
2.70 - - - - 3,495 75 - - 3,495 93 - - - -
2.80 3,274 75 3,297 75 3,297 77 3,297 86 3,297 98 3,297 117 3,297 220
2.90 3,074 75 3,098 75 3,098 82 3,098 91 3,098 107 3,098 175 3,155 268
3.00 2,874 75 2,898 75 2,899 89 2,899 101 2,898 118 2,899 224 2,994 350
3.10 2,674 75 2,699 75 2,701 98 2,699 110 2,699 176 2,738 276 2,822 390
3.20 2,474 75 2,501 78 2,502 107 2,501 122 2,501 231 2,539 354 2,673 468
3.30 2,274 75 2,302 89 2,302 121 2,302 135 2,322 279 2,371 404 2,521 532
3.40 2,074 75 2,103 98 2,103 134 2,115 200 2,122 332 2,223 501 2,385 633
3.50 1,874 85 1,910 115 1,913 204 1,915 262 1,947 412 2,071 577 2,246 719
3.60 1,674 115 1,710 141 1,713 267 1,715 354 1,770 515 1,931 667 2,127 812
3.70 1,474 162 1,525 178 1,527 334 1,533 439 1,606 615 1,789 782 2,002 920
3.80 1,274 226 1,323 251 1,326 429 1,382 547 1,461 727 1,663 892 1,885 1,025
3.90 1,074 301 1,145 346 1,166 568 1,210 672 1,311 824 1,534 1,001 1,770 1,152
4.00 874 381 964 443 988 701 1,036 794 1,194 957 1,423 1,128 1,671 1,258
4.10 661 473 805 588 832 860 904 932 1,093 1,084 1,329 1,250 1,557 1,393
4.20 502 613 657 738 689 1,016 768 1,081 966 1,210 1,233 1,354 1,483 1,499
4.30 399 833 523 901 559 1,182 648 1,242 866 1,388 1,115 1,527 1,374 1,650
4.40 319 1,033 429 1,074 445 1,361 544 1,402 772 1,542 1,038 1,666 1,279 1,803
4.50 243 1,233 335 1,257 353 1,534 461 1,574 689 1,694 953 1,814 1,202 1,939
4.60 180 1,433 272 1,439 290 1,717 380 1,742 593 1,866 880 1,987 1,126 2,085
4.70 135 1,633 211 1,633 226 1,934 328 1,942 525 2,030 785 2,131 1,054 2,253
4.80 103 1,833 146 1,833 156 2,117 272 2,142 483 2,214 730 2,297 968 2,399
4.90 81 2,033 130 2,033 145 2,317 216 2,342 408 2,395 664 2,478 912 2,561
5.00 75 2,233 119 2,233 134 2,517 153 2,521 362 2,575 596 2,638 834 2,722
5.25 75 2,733 101 2,733 115 3,017 - - 259 3,029 485 3,094 - -
5.50 75 3,233 89 3,233 101 3,517 - - 198 3,529 368 3,567 - -
5.75 75 3,733 81 3,733 93 4,006 - - 131 4,006 310 4,035 - -
6.00 75 4,233 75 4,233 86 4,503 - - 122 4,503 210 4,501 - -
CTS (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 8,340 170 - - - - - - - -
8.75 - - - - 8,091 170 - - - - - - - -
9.00 - - - - 7,841 170 - - - - - - - -
9.25 - - - - 7,593 170 - - - - - - - -
9.50 7,255 170 7,328 170 7,345 170 7,381 170 7,454 170 7,599 190 7,746 297
9.75 7,005 170 7,078 170 7,100 170 7,134 170 7,215 170 7,371 212 7,530 328
10.00 6,755 170 6,828 170 6,850 170 6,891 170 6,977 180 7,143 278 7,313 391
10.50 6,255 170 6,327 170 6,351 170 6,401 170 6,508 220 6,685 374 6,888 513
11.00 5,754 170 5,827 172 5,860 170 5,910 202 6,035 299 6,245 503 6,471 669
11.50 5,254 170 5,327 229 5,367 226 5,427 304 5,580 421 5,821 644 6,069 834
12.00 4,754 269 4,827 314 4,879 383 4,957 430 5,139 577 5,413 819 5,674 1,023
12.50 4,256 412 4,327 456 4,402 528 4,491 578 4,711 751 5,009 1,028 5,303 1,240
13.00 3,756 596 3,834 630 3,933 700 4,042 767 4,294 978 4,629 1,260 4,947 1,471
13.50 3,259 796 3,346 839 3,472 930 3,609 992 3,898 1,235 4,271 1,511 4,606 1,735
14.00 2,762 995 2,870 1,091 3,037 1,187 3,195 1,255 3,523 1,495 3,925 1,789 4,280 2,001
14.50 2,262 1,201 2,428 1,369 2,637 1,477 2,827 1,546 3,167 1,788 3,594 2,092 3,968 2,311
15.00 1,729 1,460 1,993 1,689 2,256 1,803 2,472 1,869 2,852 2,123 3,315 2,378 3,709 2,596
15.50 1,364 1,933 1,655 2,044 1,902 2,152 2,137 2,242 2,550 2,507 3,021 2,754 3,406 2,962
16.00 1,129 2,449 1,356 2,460 1,576 2,564 1,823 2,662 2,262 2,886 2,733 3,114 3,140 3,298
16.50 923 2,953 1,093 2,947 1,297 3,019 1,542 3,095 1,978 3,287 2,480 3,493 2,899 3,669
17.00 725 3,453 874 3,442 1,068 3,483 1,302 3,542 1,743 3,693 2,244 3,883 2,665 4,055
17.50 538 3,953 687 3,946 867 3,960 1,082 4,000 1,526 4,131 2,025 4,294 2,459 4,447
18.00 383 4,453 530 4,453 705 4,451 899 4,476 1,343 4,568 1,824 4,714 2,262 4,854
18.50 269 4,953 395 4,953 555 4,949 725 4,959 1,156 5,032 1,645 5,154 2,072 5,262
19.00 192 5,453 287 5,453 439 5,453 606 5,452 1,009 5,498 1,476 5,589 1,903 5,698
19.50 170 5,953 236 5,953 345 5,953 482 5,953 857 5,974 1,331 6,048 1,745 6,140
20.00 170 6,453 197 6,453 247 6,453 - - 735 6,458 1,182 6,512 1,595 6,584
21.00 170 7,453 170 7,453 170 7,453 - - 541 7,453 951 7,470 - -
22.00 170 8,453 170 8,453 170 8,453 - - 382 8,453 745 8,453 - -
23.00 170 9,453 170 9,453 170 9,453 - - 266 9,453 588 9,453 - -
24.00 170 10,453 170 10,453 170 10,453 - - 212 10,453 468 10,453 - -
25.00 - - - - 170 11,453 - - 180 11,453 - - - -
26.00 - - - - 170 12,453 - - 170 12,453 - - - -
27.00 - - - - 170 13,453 - - 170 13,453 - - - -
DFM (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,005 86 3,023 86 3,043 86 - - 3,108 90 3,176 105 3,239 327
2.50 2,805 86 2,825 86 2,843 86 - - 2,908 101 2,999 162 3,062 406
2.60 2,605 86 2,626 95 2,643 95 2,665 98 2,730 110 2,840 210 2,904 500
2.70 2,405 86 2,427 111 2,446 111 2,483 110 2,548 169 2,662 294 2,746 572
2.80 2,205 98 2,228 133 2,259 131 2,283 130 2,367 224 2,500 340 2,584 688
2.90 2,005 131 2,028 160 2,059 159 2,099 190 2,202 310 2,338 443 2,423 777
3.00 1,806 178 1,834 198 1,871 226 1,914 279 2,035 387 2,192 492 2,280 890
3.10 1,606 240 1,634 248 1,697 314 1,742 335 1,867 467 2,046 588 2,132 998
3.20 1,406 315 1,441 332 1,506 383 1,569 420 1,715 544 1,897 688 2,008 1,125
3.30 1,206 395 1,254 432 1,341 491 1,409 532 1,561 668 1,765 799 1,874 1,253
3.40 1,006 474 1,065 546 1,158 599 1,245 663 1,421 789 1,631 918 1,746 1,378
3.50 793 566 895 662 1,018 722 1,095 788 1,298 921 1,497 1,045 1,631 1,518
3.60 610 706 745 802 877 866 961 930 1,154 1,060 1,378 1,196 1,515 1,661
3.70 506 918 620 954 732 1,029 842 1,089 1,046 1,176 1,298 1,304 1,419 1,813
3.80 426 1,118 511 1,135 624 1,189 721 1,230 937 1,339 1,197 1,449 1,302 1,954
3.90 348 1,318 417 1,327 513 1,362 619 1,398 848 1,489 1,094 1,594 1,221 2,110
4.00 274 1,518 345 1,521 427 1,547 539 1,578 756 1,650 1,012 1,750 1,125 2,273
4.10 212 1,725 278 1,725 336 1,742 459 1,759 661 1,827 928 1,910 1,034 2,431
4.20 166 1,925 208 1,925 279 1,926 375 1,939 591 2,003 841 2,083 981 2,601
4.30 131 2,125 179 2,125 222 2,127 322 2,130 519 2,177 778 2,254 900 2,763
4.40 106 2,325 156 2,325 160 2,325 267 2,331 473 2,366 688 2,427 830 2,935
4.50 87 2,525 139 2,525 143 2,525 210 2,525 397 2,551 648 2,594 778 3,101
4.60 86 2,725 126 2,725 129 2,751 145 2,758 351 2,766 581 2,781 713 3,265
4.70 86 2,925 114 2,925 119 2,925 - - 304 2,925 512 2,965 643 3,448
4.80 86 3,125 106 3,125 114 3,125 - - 254 3,125 472 3,147 615 3,614
4.90 86 3,325 98 3,325 107 3,325 - - 200 3,325 431 3,348 544 3,795
5.00 86 3,525 91 3,525 103 3,525 - - 138 3,525 388 3,525 503 3,978
5.25 - - - - 94 4,025 - - 125 4,025 296 4,025 - -
5.50 - - - - 86 4,525 - - 115 4,525 242 4,525 - -
5.75 - - - - 86 5,025 - - 107 5,025 - - - -
6.00 - - - - 86 5,525 - - 101 5,525 - - - -
6.25 - - - - 86 6,025 - - 95 6,025 - - - -
6.50 - - - - 86 6,525 - - 91 6,525 - - - -
6.75 - - - - 86 7,025 - - 87 7,025 - - - -
7.00 - - - - 86 7,525 - - - - - - - -
7.25 - - - - 86 8,025 - - - - - - - -
EVG (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,733 403 1,743 403 1,763 403 1,792 428 1,847 468 1,946 525 2,051 569
1.25 1,633 442 1,643 442 1,660 454 1,702 479 1,774 531 1,876 587 1,984 629
1.30 1,533 482 1,544 482 1,567 506 1,610 530 1,684 580 1,806 647 1,916 689
1.35 1,433 522 1,446 534 1,472 558 1,518 594 1,610 644 1,736 695 1,848 749
1.40 1,333 562 1,348 586 1,387 622 1,438 658 1,535 706 1,664 770 1,798 824
1.45 1,233 602 1,250 638 1,292 674 1,359 710 1,460 770 1,612 833 1,728 885
1.50 1,133 642 1,151 702 1,207 738 1,279 774 1,384 834 1,540 896 1,679 960
1.55 1,033 682 1,058 754 1,122 802 1,198 850 1,326 898 1,487 972 1,628 1,021
1.60 927 722 975 830 1,050 878 1,134 914 1,268 974 1,434 1,046 1,578 1,097
1.65 814 814 913 894 970 942 1,051 990 1,191 1,038 1,380 1,110 1,527 1,177
1.70 722 927 850 970 909 1,018 986 1,066 1,131 1,114 1,327 1,186 1,476 1,250
1.75 682 1,033 786 1,046 847 1,094 921 1,130 1,073 1,190 1,273 1,262 1,424 1,325
1.80 642 1,133 723 1,122 785 1,170 854 1,218 1,013 1,278 1,218 1,338 1,374 1,405
1.85 602 1,233 674 1,214 739 1,258 812 1,294 974 1,354 1,163 1,426 1,321 1,485
1.90 562 1,333 625 1,315 694 1,334 753 1,382 914 1,430 1,130 1,502 1,290 1,574
1.95 522 1,433 576 1,418 632 1,424 710 1,458 875 1,518 1,074 1,578 1,238 1,647
2.00 484 1,533 526 1,522 588 1,523 670 1,546 813 1,594 1,041 1,666 1,207 1,738
2.10 407 1,733 446 1,727 518 1,723 589 1,736 736 1,772 949 1,834 1,122 1,910
2.20 337 1,933 365 1,927 427 1,924 507 1,928 658 1,959 882 2,019 1,059 2,074
GAC (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 5,826 186 5,888 202 5,905 220 - - 5,989 491 6,286 721 6,646 1,035
3.60 5,426 186 5,492 232 5,508 254 5,536 335 5,620 583 5,966 862 6,352 1,205
3.70 5,026 191 5,092 271 5,131 299 5,135 441 5,291 677 5,638 1,005 6,080 1,339
3.80 4,626 250 4,692 320 4,731 423 4,764 540 4,959 832 5,346 1,189 5,778 1,516
3.90 4,226 329 4,293 384 4,355 593 4,419 712 4,619 1,029 5,056 1,375 5,492 1,730
4.00 3,828 435 3,908 524 3,976 713 4,041 875 4,284 1,223 4,749 1,547 5,249 1,908
4.10 3,428 568 3,544 666 3,620 882 3,695 1,035 4,009 1,367 4,503 1,739 4,980 2,119
4.20 3,028 720 3,156 817 3,265 1,052 3,373 1,243 3,701 1,600 4,231 1,949 4,773 2,329
4.30 2,628 879 2,811 1,008 2,907 1,262 3,079 1,449 3,428 1,832 3,976 2,176 4,516 2,537
4.40 2,215 1,038 2,438 1,233 2,599 1,505 2,758 1,692 3,184 2,054 3,743 2,426 4,284 2,788
4.50 1,815 1,222 2,111 1,488 2,319 1,758 2,531 1,978 2,910 2,322 3,508 2,677 4,071 3,035
4.60 1,423 1,454 1,778 1,742 2,042 2,052 2,262 2,250 2,733 2,542 3,319 2,893 3,845 3,306
4.70 1,167 1,892 1,532 2,022 1,760 2,373 2,002 2,558 2,457 2,875 3,084 3,217 3,653 3,555
4.80 1,008 2,305 1,288 2,343 1,507 2,690 1,764 2,867 2,269 3,165 2,838 3,458 3,463 3,839
4.90 848 2,705 1,075 2,726 1,304 3,086 1,577 3,222 2,073 3,454 2,686 3,779 3,279 4,102
5.00 693 3,092 896 3,108 1,087 3,423 1,383 3,556 1,886 3,775 2,493 4,063 3,128 4,380
5.25 387 4,105 544 4,100 718 4,343 1,014 4,439 1,464 4,616 2,108 4,859 2,725 5,130
5.50 224 5,105 335 5,105 496 5,305 690 5,341 1,186 5,479 1,753 5,676 2,369 5,956
5.75 186 6,105 258 6,105 259 6,260 477 6,319 898 6,395 1,434 6,549 2,037 6,753
6.00 186 7,105 210 7,105 219 7,260 352 7,265 657 7,335 1,180 7,460 1,729 7,623
6.25 186 8,105 186 8,105 195 8,242 219 8,264 471 8,301 969 8,396 1,509 8,524
6.50 186 9,105 186 9,105 186 9,234 206 9,234 352 9,268 797 9,324 1,291 9,449
6.75 186 10,105 186 10,105 186 10,228 191 10,232 223 10,228 636 10,285 1,097 10,374
7.00 186 11,105 186 11,105 186 11,226 186 11,230 207 11,229 536 11,244 943 11,334
7.25 186 12,105 186 12,105 186 12,225 186 12,230 194 12,229 439 12,245 792 12,290
7.50 - - - - 186 13,224 - - 187 13,230 332 13,246 - -
7.75 - - - - 186 14,209 - - 186 14,205 215 14,208 - -
8.00 - - - - 186 15,201 - - 186 15,197 - - - -
8.25 - - - - 186 16,193 - - 186 16,189 - - - -
8.50 - - - - 186 17,189 - - - - - - - -
8.75 - - - - 186 18,188 - - - - - - - -
9.00 - - - - 186 19,186 - - - - - - - -
9.25 - - - - 186 20,176 - - - - - - - -
GAH (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 25,286 516 - - - - - - - -
6.25 - - - - 24,077 516 - - - - - - - -
6.50 - - - - 22,825 516 - - - - - - - -
6.75 21,098 516 21,392 516 21,613 516 - - 22,298 798 23,190 1,461 23,720 2,218
7.00 19,848 516 20,139 516 20,361 516 20,635 516 21,142 944 21,989 1,757 22,632 2,560
7.25 18,598 516 18,887 516 19,147 516 19,467 700 20,028 1,307 20,788 2,169 21,615 3,074
7.50 17,348 516 17,664 530 17,969 658 18,255 867 18,912 1,647 19,922 2,515 20,769 3,542
7.75 16,098 516 16,379 648 16,751 880 17,123 1,165 17,791 1,978 18,954 2,989 19,783 3,937
8.00 14,848 623 15,071 809 15,566 1,196 15,947 1,552 16,623 2,450 18,028 3,456 18,814 4,449
8.25 13,598 882 13,821 1,137 14,341 1,520 14,806 1,914 15,449 2,919 17,048 3,970 17,972 5,054
8.50 12,348 1,235 12,613 1,555 13,038 1,981 13,496 2,415 14,491 3,436 15,827 4,613 17,110 5,711
8.75 11,098 1,673 11,425 2,033 11,910 2,441 12,587 2,928 13,526 3,945 14,978 5,144 15,948 6,314
9.00 9,863 2,162 10,258 2,528 10,957 2,965 11,547 3,550 12,644 4,525 14,121 5,802 15,160 6,970
9.25 8,598 2,660 9,110 3,124 9,884 3,591 10,580 4,164 11,752 5,184 13,352 6,461 14,434 7,683
9.50 7,348 3,159 8,075 3,803 8,876 4,266 9,645 4,879 10,944 5,974 12,576 7,216 13,684 8,438
9.75 6,065 3,718 7,034 4,561 7,982 5,049 8,788 5,624 10,129 6,662 11,841 7,974 12,989 9,192
10.00 4,738 4,427 6,052 5,389 7,075 5,926 7,920 6,498 9,398 7,529 11,148 8,734 12,371 9,948
10.50 3,350 6,973 4,395 7,245 5,551 7,834 6,484 8,323 8,066 9,314 9,839 10,438 11,091 11,596
11.00 2,324 9,473 3,173 9,547 4,188 9,979 5,164 10,322 6,859 11,207 8,659 12,236 9,955 13,330
11.50 1,417 11,973 2,213 11,984 3,146 12,242 4,089 12,455 5,728 13,211 7,613 14,097 8,941 15,140
12.00 814 14,473 1,443 14,463 2,281 14,584 3,173 14,811 4,802 15,343 6,771 16,111 8,000 17,053
12.50 516 16,973 947 16,973 1,638 16,971 2,443 17,087 4,044 17,600 5,852 18,172 7,144 19,030
13.00 516 19,473 607 19,473 1,179 19,473 1,852 19,483 3,334 19,960 5,091 20,393 6,417 21,254
13.50 516 21,973 516 21,973 826 21,973 1,437 21,973 2,750 22,128 4,445 22,573 5,704 23,415
14.00 516 24,473 516 24,473 610 24,473 1,125 24,473 2,228 24,519 3,923 24,915 5,066 25,278
14.50 516 26,973 516 26,973 516 26,973 800 26,973 1,869 26,973 3,312 27,243 4,547 27,500
15.00 516 29,473 516 29,473 516 29,473 - - 1,499 29,473 2,835 29,659 - -
15.50 516 31,973 516 31,973 516 31,973 - - 1,224 31,973 - - - -
16.00 516 34,473 516 34,473 516 34,473 - - 932 34,473 - - - -
16.50 516 36,973 516 36,973 516 36,973 - - 760 36,973 - - - -
17.00 516 39,473 516 39,473 516 39,473 - - 578 39,473 - - - -
17.50 - - - - 516 41,973 - - 516 41,973 - - - -
18.00 - - - - 516 44,473 - - 516 44,473 - - - -
18.50 - - - - 516 46,973 - - - - - - - -
19.00 - - - - 516 49,473 - - - - - - - -
19.50 - - - - 516 51,973 - - - - - - - -
20.00 - - - - 516 54,473 - - - - - - - -
21.00 - - - - 516 59,473 - - - - - - - -
22.00 - - - - 516 64,473 - - - - - - - -
GHL (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,994 274 - - - - - - - -
8.00 - - - - 10,497 274 - - - - - - - -
8.25 - - 9,998 288 9,998 345 10,002 520 10,010 887 10,225 1,361 10,733 1,849
8.50 9,419 274 9,595 343 9,612 486 9,641 650 9,702 1,063 9,819 1,560 10,370 2,038
8.75 8,919 274 9,091 413 9,109 582 9,141 777 9,204 1,213 9,445 1,757 10,043 2,259
9.00 8,422 274 8,572 550 8,589 718 8,625 934 8,680 1,414 9,069 1,974 9,716 2,507
9.25 7,924 340 8,060 690 8,071 886 8,108 1,172 8,156 1,612 8,723 2,223 9,367 2,736
9.50 7,424 450 7,556 864 7,568 1,052 7,604 1,340 7,737 1,862 8,374 2,448 9,056 2,985
9.75 6,955 587 7,000 1,041 7,016 1,267 7,060 1,593 7,345 2,084 8,023 2,703 8,751 3,268
10.00 6,455 754 6,507 1,244 6,529 1,482 6,604 1,841 6,972 2,336 7,717 2,974 8,445 3,539
10.50 5,455 1,137 5,520 1,727 5,656 1,971 5,748 2,328 6,261 2,890 7,073 3,518 7,887 4,098
11.00 4,455 1,536 4,591 2,289 4,776 2,589 5,046 2,938 5,617 3,509 6,496 4,148 7,339 4,721
11.50 3,435 1,959 3,687 2,932 3,988 3,275 4,367 3,610 5,015 4,179 5,944 4,785 6,829 5,353
12.00 2,451 2,538 2,881 3,701 3,279 4,041 3,748 4,334 4,541 4,797 5,533 5,385 6,382 6,002
12.50 1,896 3,599 2,266 4,582 2,691 4,855 3,187 5,107 3,954 5,622 4,947 6,175 5,876 6,736
13.00 1,473 4,625 1,753 5,515 2,189 5,706 2,721 5,993 3,528 6,406 4,535 6,946 5,489 7,458
13.50 1,078 5,625 1,321 6,468 1,759 6,600 2,310 6,854 3,110 7,223 4,108 7,708 5,081 8,223
14.00 728 6,625 960 7,485 1,401 7,519 1,930 7,745 2,721 8,064 3,772 8,517 4,720 8,983
14.50 476 7,625 717 8,491 1,135 8,547 1,601 8,656 2,413 8,939 3,429 9,337 4,399 9,789
15.00 313 8,625 492 9,457 896 9,513 1,337 9,593 2,089 9,824 3,107 10,189 4,049 10,614
15.50 274 9,625 332 10,448 695 10,493 1,075 10,554 1,840 10,726 2,814 11,056 3,761 11,437
16.00 274 10,625 275 11,448 542 11,466 888 11,508 1,603 11,669 2,553 11,933 3,500 12,298
16.50 274 11,625 274 12,446 365 12,452 754 12,493 1,398 12,594 2,326 12,850 3,243 13,169
17.00 274 12,625 274 13,446 274 13,452 609 13,474 1,216 13,560 2,095 13,754 2,992 14,057
17.50 274 13,625 274 14,445 274 14,452 - - 1,040 14,518 1,892 14,693 2,783 14,941
18.00 274 14,625 274 15,441 274 15,442 - - 935 15,496 1,727 15,629 - -
18.50 274 15,625 274 16,438 274 16,440 - - 793 16,472 1,561 16,581 - -
19.00 274 16,625 274 17,436 274 17,437 - - 675 17,473 1,397 17,549 - -
19.50 274 17,625 - - 274 18,434 - - 593 18,440 1,266 18,492 - -
20.00 274 18,625 - - 274 19,434 - - 514 19,444 1,169 19,493 - -
21.00 - - - - 274 21,434 - - 335 21,446 934 21,453 - -
22.00 - - - - 274 23,434 - - 274 23,448 735 23,454 - -
23.00 - - - - 274 25,424 - - 274 25,422 - - - -
24.00 - - - - 274 27,420 - - 274 27,417 - - - -
GLI (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,084 185 6,106 185 6,126 185 - - - - - - - -
29.00 5,884 185 5,908 198 5,928 197 - - - - - - - -
30.00 5,684 192 5,708 236 5,731 248 - - - - - - - -
31.00 5,484 242 5,508 278 5,534 298 - - - - - - - -
32.00 5,284 301 5,310 327 5,336 359 - - - - - - - -
33.00 5,084 367 5,111 385 5,142 424 - - - - - - - -
34.00 4,884 439 4,912 448 4,946 491 - - - - - - - -
35.00 4,684 515 4,712 528 4,750 564 - - - - - - - -
36.00 4,484 595 4,514 604 4,556 641 - - 4,747 755 4,973 907 - -
37.00 4,284 674 4,315 684 4,365 723 - - 4,574 843 4,819 1,007 - -
38.00 4,084 754 4,117 767 4,175 810 4,250 852 4,406 936 4,664 1,105 4,918 1,316
39.00 3,884 834 3,920 853 3,987 902 4,071 946 4,240 1,032 4,516 1,212 4,779 1,428
40.00 3,684 914 3,723 942 3,800 997 3,894 1,046 4,078 1,136 4,370 1,325 4,644 1,545
41.00 3,484 994 3,526 1,037 3,626 1,099 3,721 1,149 3,919 1,242 4,226 1,442 4,514 1,661
42.00 3,285 1,073 3,331 1,135 3,445 1,204 3,550 1,258 3,763 1,355 4,086 1,558 4,384 1,777
43.00 3,085 1,153 3,135 1,238 3,269 1,316 3,383 1,376 3,611 1,471 3,951 1,684 4,259 1,904
44.00 2,884 1,233 2,953 1,347 3,097 1,432 3,221 1,495 3,461 1,602 3,818 1,812 4,136 2,035
45.00 2,682 1,314 2,767 1,458 2,926 1,551 3,063 1,617 3,317 1,729 3,688 1,940 4,018 2,167
46.00 2,478 1,397 2,582 1,579 2,762 1,676 2,909 1,745 3,177 1,856 3,561 2,067 3,901 2,298
47.00 2,271 1,489 2,398 1,705 2,600 1,810 2,758 1,876 3,040 1,996 3,438 2,203 3,785 2,429
48.00 2,059 1,595 2,221 1,838 2,444 1,938 2,611 2,012 2,906 2,127 3,319 2,364 3,676 2,575
49.00 1,836 1,720 2,071 1,973 2,289 2,074 2,479 2,150 2,777 2,266 3,202 2,509 3,566 2,722
50.00 1,653 1,949 1,938 2,115 2,141 2,220 2,339 2,293 2,652 2,412 3,089 2,652 3,462 2,865
52.50 1,399 2,480 1,631 2,496 1,800 2,597 2,016 2,669 2,360 2,807 2,820 3,041 3,210 3,231
55.00 1,193 2,982 1,361 2,959 1,527 3,018 1,721 3,094 2,089 3,230 2,571 3,433 2,976 3,627
57.50 994 3,482 1,126 3,463 1,286 3,494 1,456 3,552 1,839 3,663 2,340 3,853 2,758 4,020
60.00 794 3,982 919 3,969 1,079 3,981 1,230 4,020 1,612 4,108 2,130 4,274 2,553 4,438
62.50 601 4,482 741 4,477 898 4,476 1,036 4,501 1,410 4,571 1,904 4,715 2,362 4,860
65.00 432 4,981 588 4,981 743 4,975 870 4,987 1,231 5,037 1,730 5,159 2,186 5,290
67.50 301 5,481 458 5,481 613 5,477 739 5,480 1,087 5,514 1,590 5,616 2,024 5,735
70.00 208 5,981 353 5,981 496 5,981 618 5,978 950 5,998 1,441 6,079 1,872 6,183
72.50 185 6,482 263 6,482 405 6,482 518 6,481 824 6,488 1,306 6,548 1,731 6,636
75.00 185 6,982 193 6,982 320 6,982 430 6,982 716 6,982 1,183 7,026 1,602 7,102
77.50 185 7,482 185 7,482 258 7,482 - - 623 7,482 1,068 7,508 1,478 7,570
80.00 185 7,982 185 7,982 196 7,982 - - 538 7,982 965 7,994 1,370 8,043
82.50 - - - - 189 8,484 - - 467 8,484 875 8,488 - -
85.00 - - - - 187 8,984 - - 399 8,984 787 8,982 - -
87.50 - - - - 185 9,484 - - 343 9,484 711 9,484 - -
90.00 - - - - 185 9,984 - - 300 9,984 642 9,984 - -
92.50 - - - - 185 10,484 - - 256 10,484 - - - -
95.00 - - - - 185 10,984 - - 221 10,984 - - - -
97.50 - - - - 185 11,484 - - 201 11,484 - - - -
GLX (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 36,083 444 - - - - - - - -
24.00 - - - - 35,084 444 - - - - - - - -
25.00 - - - - 34,091 444 - - - - - - - -
26.00 - - - - 33,100 444 - - - - - - - -
27.00 - - - - 32,111 444 - - - - - - - -
28.00 - - - - 31,114 444 - - - - - - - -
29.00 - - - - 30,121 444 - - - - - - - -
30.00 - - - - 29,127 444 - - - - - - - -
31.00 - - - - 28,141 444 - - - - - - - -
32.00 - - - - 27,154 444 - - - - - - - -
33.00 - - - - 26,151 444 - - - - - - - -
34.00 - - - - 25,159 444 - - 25,618 464 - - - -
35.00 - - - - 24,171 444 - - 24,662 484 - - - -
36.00 22,905 444 23,049 444 23,184 444 - - 23,720 514 24,373 1,100 25,510 1,705
37.00 21,905 444 22,059 444 22,197 444 - - 22,776 647 23,491 1,288 24,671 1,946
38.00 20,876 444 21,057 444 21,208 444 21,393 464 21,860 776 23,007 1,550 23,826 2,282
39.00 19,876 444 20,061 444 20,221 444 20,435 474 20,954 967 22,154 1,788 23,002 2,589
40.00 18,876 444 19,067 444 19,247 454 19,474 556 20,184 1,183 21,313 2,099 22,190 2,894
41.00 17,876 444 18,079 444 18,271 474 18,526 714 19,365 1,420 20,510 2,404 21,418 3,266
42.00 16,874 444 17,079 444 17,305 529 17,598 883 18,497 1,690 19,695 2,720 20,638 3,657
43.00 15,874 444 16,089 454 16,349 695 16,644 1,137 17,645 1,987 18,907 3,101 19,912 4,018
44.00 14,874 444 15,107 569 15,399 920 15,742 1,392 16,801 2,326 18,120 3,467 19,194 4,458
45.00 13,872 466 14,131 765 14,509 1,178 14,872 1,697 15,979 2,702 17,377 3,878 18,438 4,913
46.00 12,904 678 13,160 1,022 13,594 1,492 14,004 2,050 15,174 3,080 16,518 4,343 17,784 5,364
47.00 11,904 966 12,286 1,321 12,691 1,837 13,165 2,430 14,389 3,531 15,784 4,786 17,142 5,823
48.00 10,901 1,318 11,339 1,669 11,814 2,225 12,346 2,866 13,618 3,989 15,097 5,263 16,451 6,350
49.00 9,907 1,709 10,373 2,068 10,897 2,698 11,535 3,336 12,737 4,476 14,569 5,803 15,745 6,813
50.00 8,901 2,108 9,459 2,518 10,068 3,199 10,697 3,854 12,102 5,017 13,788 6,295 15,176 7,318
52.50 6,378 3,130 7,309 3,842 8,162 4,619 8,930 5,311 10,405 6,429 12,248 7,671 13,754 8,675
55.00 3,975 4,687 5,416 5,549 6,430 6,332 7,284 6,937 8,891 7,983 10,815 9,138 12,437 10,185
57.50 2,755 7,273 3,818 7,693 4,940 8,292 5,866 8,774 7,539 9,708 9,512 10,835 11,151 11,791
60.00 1,754 9,770 2,560 9,969 3,728 10,432 4,659 10,744 6,328 11,582 8,374 12,642 10,032 13,478
62.50 894 12,270 1,650 12,329 2,741 12,611 3,661 12,912 5,302 13,537 7,298 14,458 8,965 15,260
65.00 444 14,803 1,039 14,803 1,990 14,935 2,840 15,179 4,406 15,654 6,383 16,521 8,088 17,193
67.50 444 17,303 621 17,303 1,394 17,331 2,174 17,514 3,675 17,844 5,603 18,624 7,108 19,167
70.00 444 19,803 454 19,803 957 19,803 1,624 19,846 3,035 20,088 4,825 20,780 6,487 21,243
72.50 444 22,299 444 22,305 651 22,321 1,202 22,345 2,465 22,475 4,227 23,021 5,720 23,379
75.00 444 24,799 444 24,806 474 24,819 865 24,843 2,018 24,895 3,627 25,094 5,181 25,545
77.50 444 27,299 444 27,306 454 27,321 647 27,343 1,637 27,395 3,154 27,531 4,601 27,781
80.00 444 29,799 444 29,807 444 29,821 474 29,842 1,308 29,894 2,685 29,987 4,120 30,198
82.50 444 32,299 444 32,307 444 32,321 454 32,342 1,043 32,392 2,319 32,479 3,615 32,567
85.00 444 34,799 444 34,807 444 34,821 444 34,842 826 34,892 1,969 34,971 3,182 35,065
87.50 444 37,299 444 37,307 444 37,321 - - 671 37,391 1,675 37,464 - -
GWM (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,857 62 - - - - - - - -
5.25 - - - - 2,737 62 - - - - - - - -
5.50 - - - - 2,612 62 - - - - - - - -
5.75 2,456 62 2,475 62 2,491 62 - - 2,552 77 2,628 148 2,684 230
6.00 2,331 62 2,350 62 2,366 62 - - 2,436 100 2,526 186 2,584 274
6.25 2,206 62 2,226 62 2,243 62 2,268 74 2,328 126 2,420 224 2,493 318
6.50 2,081 62 2,103 62 2,122 73 2,151 103 2,216 167 2,317 261 2,397 364
6.75 1,956 62 1,977 72 2,010 97 2,037 130 2,108 200 2,220 309 2,295 414
7.00 1,831 67 1,854 90 1,888 130 1,919 165 2,008 239 2,121 356 2,203 470
7.25 1,705 92 1,732 123 1,769 162 1,807 201 1,899 293 2,027 410 2,114 515
7.50 1,580 124 1,609 157 1,646 204 1,688 244 1,792 342 1,936 471 2,030 591
7.75 1,455 164 1,483 200 1,528 252 1,577 298 1,695 402 1,846 520 1,946 652
8.00 1,330 211 1,363 245 1,415 303 1,484 351 1,589 457 1,751 579 1,865 720
8.25 1,205 260 1,245 304 1,314 356 1,374 406 1,500 520 1,673 656 1,785 791
8.50 1,080 310 1,132 364 1,210 419 1,286 470 1,409 587 1,591 721 1,715 862
8.75 957 360 1,022 428 1,104 487 1,191 546 1,318 657 1,512 791 1,647 937
9.00 830 410 913 502 1,010 562 1,100 623 1,240 723 1,444 870 1,580 1,016
9.25 700 469 811 581 922 643 1,018 706 1,162 814 1,368 946 1,547 1,102
9.50 570 546 720 666 836 725 934 797 1,093 903 1,294 1,028 1,454 1,182
9.75 491 670 638 757 752 817 861 882 1,024 989 1,233 1,114 1,396 1,244
10.00 428 800 566 856 682 913 796 982 974 1,076 1,166 1,204 1,342 1,334
10.50 322 1,055 437 1,072 553 1,128 671 1,183 837 1,268 1,054 1,385 1,235 1,537
11.00 225 1,305 326 1,310 432 1,347 553 1,398 737 1,479 950 1,573 1,136 1,727
11.50 144 1,555 243 1,557 342 1,581 460 1,617 640 1,681 861 1,772 1,046 1,926
12.00 91 1,805 175 1,805 264 1,818 376 1,848 554 1,903 777 1,983 961 2,113
12.50 62 2,055 126 2,053 205 2,064 307 2,083 472 2,126 685 2,196 881 2,330
13.00 62 2,305 93 2,305 153 2,309 242 2,321 411 2,355 611 2,414 811 2,531
13.50 62 2,555 63 2,555 119 2,553 204 2,568 346 2,592 547 2,644 748 2,752
14.00 62 2,805 62 2,805 86 2,805 166 2,808 296 2,829 497 2,879 714 2,973
14.50 62 3,055 62 3,055 67 3,055 125 3,055 253 3,065 439 3,111 629 3,195
15.00 62 3,305 - - 62 3,305 - - 220 3,311 395 3,343 - -
15.50 62 3,555 - - 62 3,555 - - 185 3,556 349 3,584 - -
16.00 - - - - 62 3,805 - - 159 3,805 - - - -
16.50 - - - - 62 4,055 - - 133 4,055 - - - -
17.00 - - - - 62 4,305 - - 117 4,305 - - - -
HAI (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,795 131 - - - - - - - -
3.00 - - - - 5,597 131 - - - - - - - -
3.10 - - - - 5,399 131 - - - - - - - -
3.20 - - - - 5,202 131 - - - - - - - -
3.30 - - - - 5,007 131 - - 5,071 131 - - - -
3.40 - - - - 4,807 131 - - 4,877 131 - - - -
3.50 - - - - 4,607 131 - - 4,694 131 - - - -
3.60 4,351 131 - - 4,409 131 - - 4,493 131 - - - -
3.70 4,151 131 - - 4,209 142 - - 4,314 139 - - - -
3.80 3,951 131 - - 4,009 159 - - 4,114 154 - - - -
3.90 3,751 131 3,785 182 3,809 180 3,849 179 3,933 174 4,066 332 4,223 460
4.00 3,551 159 3,585 207 3,611 206 3,649 203 3,750 239 3,886 387 4,063 515
4.10 3,351 196 3,385 239 3,422 236 3,465 234 3,567 299 3,723 441 3,902 595
4.20 3,151 243 3,186 278 3,222 274 3,265 306 3,383 359 3,559 531 3,739 672
4.30 2,951 299 2,986 323 3,022 320 3,078 375 3,199 421 3,395 581 3,595 752
4.40 2,751 365 2,786 377 2,833 400 2,905 444 3,030 544 3,229 697 3,431 832
4.50 2,551 438 2,591 442 2,642 480 2,715 517 2,859 609 3,079 777 3,285 926
4.60 2,351 517 2,397 530 2,462 578 2,540 609 2,689 690 2,929 882 3,157 1,031
4.70 2,151 597 2,201 621 2,269 661 2,362 704 2,532 809 2,777 987 3,007 1,154
4.80 1,951 677 2,004 725 2,098 761 2,198 814 2,373 915 2,625 1,086 2,877 1,243
4.90 1,751 756 1,812 828 1,901 877 2,002 926 2,230 1,029 2,524 1,212 2,743 1,368
5.00 1,551 836 1,626 932 1,752 992 1,880 1,052 2,085 1,176 2,349 1,335 2,629 1,484
5.25 1,024 1,144 1,209 1,276 1,357 1,324 1,488 1,384 1,771 1,491 2,034 1,688 2,288 1,847
5.50 788 1,663 920 1,674 1,023 1,728 1,171 1,791 1,467 1,885 1,749 2,017 2,057 2,161
5.75 589 2,163 678 2,161 765 2,184 909 2,221 1,192 2,301 1,496 2,421 1,800 2,542
6.00 404 2,663 473 2,665 562 2,667 690 2,686 953 2,741 1,280 2,834 1,577 2,936
6.25 266 3,163 329 3,166 413 3,167 528 3,169 754 3,204 1,082 3,261 1,372 3,352
6.50 179 3,663 255 3,667 309 3,669 355 3,670 612 3,675 902 3,725 1,208 3,787
6.75 131 4,163 204 4,169 211 4,170 268 4,173 460 4,177 744 4,185 1,041 4,242
7.00 131 4,663 171 4,669 175 4,671 179 4,673 339 4,678 609 4,687 894 4,694
7.25 131 5,163 147 5,170 151 5,171 160 5,174 262 5,179 505 5,189 773 5,195
7.50 131 5,663 131 5,670 133 5,673 147 5,675 176 5,681 441 5,689 682 5,697
7.75 131 6,163 131 6,170 131 6,173 - - 163 6,182 328 6,189 - -
8.00 131 6,663 131 6,671 131 6,673 - - 153 6,682 256 6,689 - -
HCF (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 32,369 549 - - - - - - - -
42.00 - - - - 31,372 549 - - - - - - - -
43.00 - - - - 30,377 549 - - - - - - - -
44.00 - - - - 29,389 549 - - - - - - - -
45.00 - - - - 28,391 549 - - - - - - - -
46.00 27,107 549 27,289 549 27,395 549 - - 27,409 549 27,763 718 28,508 1,200
47.00 26,107 549 26,295 549 26,411 549 26,405 549 26,431 559 26,848 888 27,622 1,405
48.00 25,107 549 25,297 549 25,409 549 25,421 549 25,451 569 25,935 1,058 26,775 1,634
49.00 24,107 549 24,305 549 24,417 549 24,413 559 24,468 599 25,048 1,235 25,920 1,855
50.00 23,107 549 23,304 549 23,431 549 23,427 569 23,483 731 24,148 1,462 25,080 2,111
52.50 20,607 549 20,814 549 20,953 589 20,971 782 21,112 1,239 21,991 2,116 23,036 2,848
55.00 18,108 549 18,334 608 18,516 1,034 18,557 1,303 18,821 1,924 19,909 2,931 21,100 3,762
57.50 15,608 941 15,863 1,170 16,115 1,726 16,219 2,118 16,641 2,799 17,942 3,903 19,266 4,798
60.00 13,108 1,798 13,427 1,996 13,785 2,653 13,955 3,171 14,575 3,873 16,084 5,034 17,499 5,969
62.50 10,606 2,793 11,052 3,063 11,568 3,887 11,844 4,471 12,649 5,169 14,340 6,331 15,841 7,266
65.00 8,103 3,803 8,790 4,392 9,489 5,428 9,819 6,008 10,882 6,668 12,704 7,814 14,323 8,736
67.50 5,436 5,119 6,695 5,984 7,601 7,193 8,101 7,701 9,379 8,446 11,242 9,345 12,880 10,279
70.00 3,989 7,685 4,939 8,003 5,893 9,228 6,559 9,707 7,808 10,240 9,803 11,146 11,547 11,974
72.50 2,955 10,156 3,633 10,331 4,501 11,413 5,229 11,769 6,503 12,139 8,557 12,999 10,330 13,765
75.00 1,966 12,629 2,566 12,730 3,358 13,555 4,105 13,822 5,362 14,220 7,398 14,972 9,159 15,627
77.50 1,116 15,122 1,725 15,267 2,418 15,878 3,137 16,079 4,370 16,383 6,385 17,012 8,185 17,626
80.00 585 17,625 1,125 17,774 1,699 18,253 2,362 18,403 3,506 18,622 5,486 19,145 7,194 19,659
82.50 549 20,162 670 20,232 1,174 20,670 1,764 20,773 2,813 20,930 4,645 21,355 6,388 21,797
85.00 549 22,702 549 22,702 760 23,112 1,279 23,178 2,235 23,298 3,985 23,607 5,589 23,982
87.50 549 25,202 549 25,202 569 25,565 939 25,615 1,748 25,688 3,348 25,935 4,944 26,233
90.00 549 27,702 549 27,702 559 28,032 663 28,070 1,335 28,102 2,831 28,293 4,280 28,511
92.50 549 30,202 549 30,202 549 30,512 - - 1,034 30,560 2,383 30,669 3,796 30,855
95.00 549 32,702 - - 549 32,989 - - 778 33,013 1,991 33,101 - -
97.50 - - - - 549 35,467 - - 599 35,487 - - - -
100.00 - - - - 549 37,952 - - 559 37,959 - - - -
HDB (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 13,702 247 - -
8.34 13,449 247 - -
8.57 13,226 247 - -
8.81 12,971 247 - -
9.05 12,716 247 - -
9.29 12,463 247 - -
9.53 12,211 247 - -
10.00 11,733 247 - -
10.48 11,224 247 - -
10.96 10,727 247 - -
11.43 10,240 247 10,485 392
11.91 9,744 247 10,021 474
12.39 9,246 258 9,577 613
12.86 8,774 282 9,149 735
13.34 8,284 382 8,719 900
13.81 7,819 484 8,306 1,072
14.29 7,342 642 7,892 1,272
14.77 6,879 800 7,496 1,465
15.24 6,435 983 7,121 1,700
15.72 5,983 1,179 6,748 1,944
16.20 5,527 1,399 6,381 2,201
16.67 5,112 1,631 6,045 2,474
17.15 4,704 1,910 5,711 2,750
17.62 4,330 2,189 5,398 3,071
18.10 3,966 2,525 5,089 3,383
18.58 3,625 2,885 4,786 3,714
19.05 3,304 3,257 4,514 4,062
20.01 2,739 4,078 3,990 4,787
20.96 2,234 4,935 3,511 5,552
21.91 1,779 5,832 3,092 6,350
22.86 1,408 6,769 2,711 7,177
23.82 1,089 7,723 2,360 8,050
24.77 857 8,609 2,071 8,928
25.72 664 9,593 1,805 9,836
26.68 486 10,593 1,561 10,767
27.63 392 11,593 1,348 11,704
28.58 268 12,591 1,181 12,660
29.53 258 13,589 1,012 13,630
30.49 247 14,594 877 14,606
31.44 247 15,592 763 15,592
32.39 247 16,590 645 16,590
33.34 247 17,589 575 17,589
34.30 247 18,593 476 18,593
35.25 247 19,592 433 19,592
36.20 247 20,590 358 20,590
37.16 247 21,594 314 21,594
38.11 247 22,593 279 22,593
39.06 247 23,591 268 23,591
40.01 247 24,590 258 24,590
40.97 247 25,593 247 25,593
41.92 247 26,592 247 26,592
42.87 247 27,591 247 27,591
HDO (應用日期 : 27/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,914 236 - - 12,032 236 - - - -
9.50 - - - - 11,667 236 - - 11,794 236 - - - -
9.75 - - - - 11,424 236 - - 11,556 246 - - - -
10.00 - - - - 11,174 236 - - 11,317 256 - - - -
10.50 - - - - 10,674 236 - - 10,852 266 - - - -
11.00 - - - - 10,184 236 - - 10,385 286 - - - -
11.50 9,597 236 9,643 236 9,684 236 - - 9,928 377 10,229 705 10,504 1,016
12.00 9,097 236 9,144 236 9,194 236 - - 9,468 478 9,813 845 10,117 1,178
12.50 8,597 236 8,647 236 8,711 246 8,805 308 9,026 608 9,404 1,011 9,746 1,360
13.00 8,097 236 8,150 236 8,219 309 8,341 429 8,592 752 9,014 1,168 9,372 1,563
13.50 7,597 236 7,651 270 7,742 404 7,875 549 8,167 917 8,630 1,374 9,022 1,761
14.00 7,097 268 7,157 380 7,270 523 7,431 691 7,757 1,097 8,264 1,573 8,682 1,990
14.50 6,597 381 6,667 495 6,804 674 6,985 865 7,352 1,290 7,894 1,794 8,344 2,229
15.00 6,097 530 6,179 658 6,344 841 6,563 1,064 6,963 1,498 7,551 2,041 8,015 2,473
15.50 5,597 706 5,697 838 5,895 1,032 6,145 1,289 6,591 1,768 7,215 2,273 7,713 2,730
16.00 5,098 902 5,222 1,041 5,465 1,248 5,740 1,497 6,223 2,006 6,885 2,542 7,404 3,010
16.50 4,598 1,101 4,754 1,266 5,016 1,474 5,349 1,762 5,871 2,297 6,573 2,826 7,107 3,285
17.00 4,095 1,301 4,266 1,519 4,602 1,737 4,981 2,021 5,534 2,569 6,267 3,101 6,844 3,563
17.50 3,591 1,500 3,840 1,794 4,213 2,032 4,625 2,320 5,212 2,899 5,978 3,412 6,570 3,880
18.00 3,088 1,724 3,426 2,104 3,854 2,337 4,275 2,636 4,907 3,160 5,696 3,726 6,297 4,194
18.50 2,545 1,996 3,029 2,440 3,499 2,674 3,912 2,985 4,608 3,482 5,422 4,050 6,047 4,518
19.00 2,111 2,339 2,669 2,784 3,177 3,070 3,637 3,374 4,326 3,834 5,164 4,379 5,805 4,841
19.50 1,821 2,879 2,350 3,176 2,910 3,470 3,361 3,740 4,060 4,183 4,916 4,729 5,581 5,192
20.00 1,586 3,395 2,069 3,584 2,612 3,875 3,104 4,123 3,802 4,551 4,673 5,088 5,344 5,543
21.00 1,175 4,399 1,571 4,505 2,111 4,739 2,624 4,925 3,386 5,315 4,235 5,817 4,919 6,236
22.00 786 5,399 1,159 5,469 1,670 5,641 2,191 5,778 2,961 6,126 3,822 6,592 4,540 7,013
23.00 476 6,399 845 6,413 1,296 6,576 1,807 6,657 2,573 6,956 3,455 7,384 4,161 7,772
24.00 283 7,399 599 7,413 1,006 7,457 1,480 7,572 2,237 7,826 3,117 8,219 3,844 8,573
25.00 236 8,399 424 8,416 761 8,429 1,187 8,511 1,904 8,718 2,808 9,060 3,521 9,401
26.00 236 9,399 286 9,419 571 9,427 970 9,466 1,646 9,625 2,530 9,936 3,251 10,227
27.00 236 10,399 236 10,420 423 10,429 - - 1,426 10,557 2,273 10,815 2,990 11,108
28.00 236 11,399 236 11,421 331 11,431 - - 1,217 11,504 2,051 11,726 - -
29.00 236 12,399 - - 256 12,433 - - 1,056 12,469 1,839 12,647 - -
30.00 236 13,399 - - 246 13,433 - - 911 13,463 1,653 13,582 - -
31.00 236 14,399 - - 236 14,433 - - 781 14,463 1,496 14,528 - -
32.00 236 15,399 - - 236 15,433 - - 669 15,463 1,333 15,488 - -
33.00 236 16,399 - - 236 16,433 - - 579 16,463 1,204 16,488 - -
34.00 236 17,399 - - - - - - - - - - - -
35.00 236 18,399 - - - - - - - - - - - -
|
|