|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 35,039 508 - - - - - - - -
8.00 - - - - 33,777 508 - - - - - - - -
8.25 - - - - 32,539 508 - - - - - - - -
8.50 30,981 508 31,155 508 31,303 508 31,519 508 31,689 508 31,684 558 31,749 675
8.75 29,731 508 29,935 508 30,104 508 30,243 508 30,551 508 30,614 607 30,721 725
9.00 28,481 508 28,684 508 28,847 508 28,989 508 29,227 508 29,290 657 29,395 776
9.25 27,231 508 27,433 508 27,580 508 27,836 508 28,005 552 28,000 708 27,992 833
9.50 25,981 508 26,181 508 26,335 508 26,567 508 26,831 603 26,902 758 27,027 1,145
9.75 24,731 508 24,926 508 25,097 508 25,279 508 25,545 653 25,538 829 25,940 1,414
10.00 23,481 508 23,679 508 23,916 508 24,047 526 24,418 705 24,508 1,125 24,843 1,663
10.50 20,981 508 21,192 508 21,395 522 21,611 627 22,004 1,065 22,269 1,648 22,786 2,281
11.00 18,415 508 18,705 508 18,893 635 19,222 765 19,714 1,436 19,990 2,285 20,808 2,966
11.50 15,915 508 16,241 641 16,479 785 16,817 1,171 17,481 2,243 17,960 3,183 18,880 3,875
12.00 13,415 603 13,737 995 14,139 1,265 14,563 1,762 15,338 3,137 16,021 4,232 17,071 5,041
12.50 10,915 1,600 11,506 1,697 12,054 2,163 12,624 2,717 13,573 4,294 14,442 5,408 15,605 6,244
13.00 8,432 2,598 9,120 2,778 9,831 3,365 10,529 3,967 11,512 5,575 12,589 6,788 13,992 7,627
13.50 5,948 3,595 6,922 4,136 7,848 4,855 8,652 5,456 9,756 7,059 11,005 8,174 12,213 9,112
14.00 3,745 5,665 4,922 6,074 6,017 6,691 6,915 7,170 8,249 8,739 9,544 9,811 11,008 10,609
14.50 2,717 8,181 3,326 8,326 4,502 8,736 5,475 9,197 6,794 10,557 8,269 11,560 9,808 12,320
15.00 1,720 10,681 2,095 10,681 3,260 10,858 4,176 11,123 5,594 12,501 7,161 13,441 8,640 14,233
15.50 722 13,181 1,367 13,181 2,302 13,181 3,174 13,411 4,534 14,581 6,053 15,375 7,612 15,999
16.00 508 15,681 871 15,681 1,607 15,681 2,349 15,681 3,602 16,726 5,146 17,433 6,757 17,959
16.50 508 18,181 718 18,181 978 18,181 1,680 18,181 2,875 18,878 4,364 19,527 5,909 20,017
17.00 508 20,681 613 20,681 840 20,681 1,311 20,681 2,183 21,174 3,627 21,685 5,123 22,114
17.50 508 23,181 536 23,181 736 23,181 927 23,181 1,699 23,181 3,018 23,890 4,411 24,241
18.00 508 25,681 508 25,681 657 25,681 829 25,681 1,347 25,681 2,581 25,681 3,858 26,466
18.50 508 28,181 508 28,181 596 28,181 750 28,181 974 28,181 2,191 28,181 3,283 28,181
19.00 508 30,681 508 30,681 546 30,681 688 30,681 906 30,681 1,707 30,681 2,782 30,681
19.50 508 33,181 508 33,181 508 33,181 636 33,181 845 33,181 1,424 33,181 2,342 33,181
20.00 508 35,681 508 35,681 508 35,681 592 35,681 786 35,681 1,044 35,681 2,065 35,681
21.00 508 40,681 508 40,681 508 40,681 - - 688 40,681 919 40,681 - -
22.00 - - - - 508 45,681 - - 621 45,681 825 45,681 - -
23.00 - - - - 508 50,681 - - 562 50,681 - - - -
24.00 - - - - 508 55,681 - - 519 55,681 - - - -
AAC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 10,191 166 - - - - - - - -
8.50 - - - - 9,934 166 - - - - - - - -
8.75 - - - - 9,687 166 - - - - - - - -
9.00 - - - - 9,443 166 - - - - - - - -
9.25 - - - - 9,189 166 - - - - - - - -
9.50 - - - - 8,955 166 - - - - - - - -
9.75 - - - - 8,693 166 - - - - - - - -
10.00 - - - - 8,439 166 - - - - - - - -
10.50 7,864 166 7,906 166 7,942 166 - - 8,134 226 8,504 431 8,692 661
11.00 7,364 166 7,410 166 7,446 176 - - 7,698 295 8,080 566 8,337 818
11.50 6,864 166 6,914 166 6,958 186 - - 7,252 401 7,636 689 7,940 966
12.00 6,364 166 6,418 166 6,479 196 6,598 290 6,876 535 7,267 852 7,415 1,154
12.50 5,864 166 5,936 182 6,006 286 6,161 407 6,444 691 6,839 1,020 7,051 1,337
13.00 5,364 166 5,445 256 5,568 395 5,689 537 6,028 853 6,474 1,209 6,687 1,552
13.50 4,864 166 4,938 379 5,105 535 5,248 693 5,573 1,038 6,100 1,447 6,349 1,780
14.00 4,364 295 4,460 534 4,620 703 4,820 894 5,153 1,259 5,694 1,685 6,034 2,008
14.50 3,864 495 3,990 705 4,197 903 4,407 1,113 4,784 1,484 5,314 1,890 5,720 2,265
15.00 3,364 694 3,543 933 3,771 1,127 4,007 1,356 4,429 1,750 4,999 2,163 5,425 2,535
15.50 2,864 894 3,105 1,180 3,374 1,387 3,627 1,626 4,101 2,020 4,691 2,433 5,148 2,807
16.00 2,360 1,093 2,684 1,467 2,989 1,694 3,273 1,933 3,788 2,321 4,409 2,732 4,871 3,107
16.50 1,847 1,323 2,279 1,787 2,635 2,017 2,942 2,242 3,482 2,602 4,135 3,034 4,615 3,416
17.00 1,375 1,734 1,938 2,129 2,313 2,364 2,634 2,588 3,192 2,924 3,870 3,350 4,367 3,722
17.50 1,133 2,254 1,643 2,505 2,017 2,741 2,355 2,944 2,952 3,271 3,621 3,696 4,127 4,061
18.00 934 2,754 1,386 2,919 1,759 3,156 2,092 3,341 2,666 3,631 3,392 4,042 3,901 4,405
18.50 734 3,254 1,168 3,372 1,521 3,552 1,858 3,755 2,430 4,004 3,171 4,394 3,702 4,747
19.00 535 3,754 961 3,810 1,330 3,998 1,645 4,169 2,213 4,390 2,960 4,774 3,494 5,108
19.50 335 4,254 787 4,313 1,138 4,437 1,454 4,576 2,028 4,860 2,767 5,157 3,294 5,487
20.00 166 4,754 641 4,816 985 4,909 1,286 5,015 1,854 5,207 2,575 5,547 3,117 5,864
21.00 166 5,754 411 5,775 702 5,861 1,013 5,927 1,535 6,067 2,238 6,374 2,784 6,649
22.00 166 6,754 259 6,769 495 6,794 765 6,864 1,262 6,991 1,943 7,278 2,481 7,459
23.00 166 7,754 176 7,766 340 7,769 574 7,800 1,038 7,894 1,679 8,079 2,216 8,234
24.00 166 8,754 166 8,768 247 8,772 431 8,774 838 8,847 1,464 9,030 1,965 9,104
25.00 166 9,754 166 9,764 186 9,768 326 9,772 679 9,809 1,256 9,914 1,771 10,016
26.00 166 10,754 166 10,766 176 10,768 214 10,810 551 10,825 1,087 10,856 1,558 10,955
27.00 166 11,754 166 11,767 166 11,770 196 11,810 439 11,822 945 11,839 1,400 11,894
28.00 166 12,754 - - 166 12,771 - - 364 12,802 816 12,814 - -
29.00 166 13,754 - - 166 13,771 - - 287 13,795 - - - -
30.00 166 14,754 - - 166 14,772 - - 230 14,795 - - - -
31.00 166 15,754 - - 166 15,774 - - 206 15,796 - - - -
ACC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,053 90 4,083 90 4,115 90 4,149 90 4,237 152 4,392 281 4,465 576
15.50 3,803 90 3,835 90 3,865 90 3,906 95 4,008 193 4,180 341 4,259 667
16.00 3,553 90 3,587 90 3,621 90 3,669 121 3,789 245 3,973 408 4,058 763
16.50 3,303 90 3,337 90 3,377 96 3,438 165 3,568 311 3,776 485 3,863 874
17.00 3,053 90 3,087 95 3,144 146 3,211 236 3,352 389 3,576 576 3,673 982
17.50 2,803 90 2,842 140 2,907 206 2,981 301 3,150 473 3,390 673 3,490 1,110
18.00 2,553 92 2,599 190 2,675 277 2,764 382 2,945 573 3,203 778 3,316 1,239
18.50 2,303 192 2,359 266 2,449 364 2,550 483 2,752 684 3,028 890 3,140 1,369
19.00 2,053 292 2,121 351 2,234 464 2,346 592 2,566 786 2,855 1,009 2,977 1,511
19.50 1,803 392 1,890 457 1,999 581 2,149 715 2,388 912 2,690 1,142 2,824 1,659
20.00 1,553 491 1,655 580 1,843 721 1,962 851 2,214 1,045 2,532 1,272 2,664 1,805
21.00 1,047 700 1,244 875 1,440 1,034 1,611 1,143 1,898 1,342 2,239 1,564 2,424 2,096
22.00 655 1,148 889 1,263 1,119 1,392 1,302 1,495 1,604 1,678 1,966 1,893 2,122 2,471
23.00 451 1,645 603 1,707 846 1,795 1,040 1,889 1,349 2,043 1,723 2,239 1,877 2,829
24.00 252 2,143 393 2,164 625 2,222 822 2,291 1,122 2,434 1,504 2,611 1,670 3,207
25.00 90 2,642 248 2,667 449 2,688 631 2,734 928 2,845 1,303 3,001 1,473 3,584
26.00 90 3,142 157 3,170 318 3,180 474 3,196 774 3,274 1,131 3,407 1,300 3,990
27.00 90 3,642 90 3,671 210 3,683 350 3,696 627 3,728 970 3,835 1,144 4,399
28.00 90 4,142 90 4,172 138 4,186 265 4,196 505 4,218 836 4,276 1,000 4,817
29.00 90 4,643 90 4,670 90 4,681 187 4,693 403 4,711 713 4,741 875 5,247
30.00 90 5,143 90 5,171 90 5,181 136 5,193 328 5,211 616 5,239 767 5,679
31.00 90 5,643 90 5,671 90 5,681 - - 260 5,711 524 5,737 674 6,120
32.00 90 6,143 90 6,171 90 6,182 - - 204 6,211 448 6,235 - -
33.00 90 6,643 90 6,671 90 6,683 - - 158 6,711 377 6,735 - -
34.00 90 7,143 90 7,171 90 7,183 - - 130 7,210 316 7,235 - -
35.00 90 7,643 - - 90 7,683 - - 101 7,710 265 7,735 - -
36.00 90 8,143 - - 90 8,183 - - 90 8,210 226 8,234 - -
37.00 90 8,643 - - 90 8,683 - - 90 8,710 184 8,734 - -
38.00 90 9,143 - - 90 9,183 - - 90 9,210 159 9,234 - -
39.00 - - - - 90 9,653 - - 90 9,653 133 9,653 - -
40.00 - - - - 90 10,153 - - 90 10,153 105 10,153 - -
41.00 - - - - 90 10,653 - - 90 10,653 - - - -
42.00 - - - - 90 11,153 - - 90 11,153 - - - -
43.00 - - - - 90 11,653 - - 90 11,653 - - - -
44.00 - - - - 90 12,153 - - 90 12,153 - - - -
45.00 - - - - 90 12,653 - - 90 12,653 - - - -
AIA (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 44,646 633 - - - - - - - -
41.00 - - - - 43,642 633 - - - - - - - -
42.00 - - - - 42,656 633 - - - - - - - -
43.00 - - - - 41,652 633 - - - - - - - -
44.00 - - - - 40,666 633 - - - - - - - -
45.00 - - - - 39,662 633 - - - - - - - -
46.00 - - - - 38,675 633 - - - - - - - -
47.00 - - - - 37,672 633 - - - - - - - -
48.00 36,437 633 36,635 633 36,685 633 36,691 633 36,952 643 37,691 767 38,407 1,134
49.00 35,437 633 35,632 633 35,682 633 35,681 633 35,978 653 36,764 905 37,526 1,307
50.00 34,437 633 34,637 633 34,695 633 34,703 633 35,026 663 35,855 1,007 36,646 1,478
52.50 31,937 633 32,147 633 32,201 633 32,205 633 32,649 693 33,592 1,415 34,497 1,968
55.00 29,437 633 29,657 633 29,712 633 29,743 653 30,298 979 31,383 1,914 32,380 2,525
57.50 26,937 633 27,173 633 27,237 643 27,316 683 28,012 1,405 29,217 2,494 30,674 3,235
60.00 24,437 633 24,683 633 24,781 663 24,924 1,031 25,754 1,968 27,592 3,194 28,644 4,006
62.50 21,937 633 22,203 646 22,341 972 22,580 1,583 23,868 2,660 25,500 3,989 26,660 4,912
65.00 19,437 633 19,747 1,137 19,941 1,517 20,478 2,266 21,687 3,513 23,474 4,809 24,762 5,914
67.50 16,937 1,353 17,307 1,798 17,696 2,331 18,248 3,143 19,596 4,425 21,569 5,839 22,909 7,000
70.00 14,437 2,350 14,927 2,665 15,416 3,331 16,107 4,171 17,635 5,473 19,711 6,970 21,238 8,249
72.50 11,937 3,348 12,552 3,753 13,235 4,585 14,030 5,399 15,725 6,746 17,900 8,203 19,483 9,510
75.00 9,437 4,345 10,363 5,073 11,122 6,013 12,133 6,843 13,950 8,162 16,288 9,589 17,995 10,910
77.50 6,857 5,499 8,287 6,611 9,296 7,727 10,398 8,509 12,342 9,721 14,735 11,040 16,490 12,371
80.00 5,012 7,997 6,443 8,595 7,620 9,631 8,804 10,312 10,854 11,400 13,333 12,678 15,150 13,936
82.50 3,930 10,520 4,858 10,799 6,167 11,672 7,410 12,313 9,465 13,252 11,968 14,413 13,824 15,606
85.00 2,915 13,023 3,709 13,181 4,941 13,872 6,216 14,354 8,318 15,284 10,887 16,304 12,708 17,376
87.50 1,911 15,520 2,785 15,585 3,917 16,104 5,202 16,495 7,269 17,237 9,690 18,198 11,579 19,204
90.00 914 18,020 2,018 18,048 3,063 18,415 4,308 18,743 6,274 19,400 8,736 20,223 10,654 21,138
92.50 633 20,523 1,436 20,549 2,375 20,780 3,523 21,056 5,420 21,596 7,736 22,337 9,716 23,142
95.00 633 23,027 983 23,048 1,826 23,202 2,862 23,398 4,624 23,840 6,945 24,493 8,907 25,206
97.50 633 25,527 656 25,551 1,356 25,622 2,329 25,784 3,994 26,147 6,139 26,696 8,147 27,337
100.00 633 28,027 643 28,053 1,046 28,121 1,879 28,201 3,378 28,489 5,462 28,951 7,379 29,529
102.50 633 30,540 633 30,540 771 30,540 1,500 30,540 2,872 30,829 4,815 31,253 6,720 31,724
105.00 633 33,040 633 33,040 663 33,040 1,209 33,040 2,444 33,219 4,244 33,580 6,078 34,007
107.50 633 35,540 633 35,540 653 35,540 989 35,540 2,067 35,540 3,762 35,838 5,437 36,292
110.00 633 38,040 633 38,040 643 38,040 805 38,040 1,718 38,040 3,270 38,040 4,958 38,456
112.50 633 40,540 633 40,540 633 40,540 673 40,540 1,478 40,540 2,900 40,540 4,417 40,540
115.00 633 43,040 633 43,040 633 43,040 - - 1,225 43,040 2,484 43,040 - -
117.50 633 45,540 - - 633 45,540 - - 1,033 45,540 2,172 45,540 - -
120.00 - - - - 633 48,040 - - 875 48,040 - - - -
122.50 - - - - 633 50,540 - - 750 50,540 - - - -
AIR (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,975 135 5,011 135 5,041 135 5,075 135 5,158 135 5,327 307 5,523 453
4.40 4,775 135 4,811 135 4,843 135 4,874 135 4,977 178 5,166 354 5,342 500
4.50 4,575 135 4,613 135 4,650 135 4,693 135 4,794 226 4,986 395 5,182 571
4.60 4,375 135 4,413 145 4,451 145 4,493 143 4,613 280 4,823 473 5,039 632
4.70 4,175 135 4,213 163 4,251 162 4,307 160 4,429 326 4,659 520 4,878 709
4.80 3,975 135 4,014 183 4,051 182 4,107 222 4,246 379 4,495 587 4,715 778
4.90 3,775 135 3,814 206 3,863 204 3,922 278 4,079 425 4,331 664 4,571 840
5.00 3,562 135 3,615 235 3,663 272 3,737 334 3,895 507 4,166 757 4,427 932
5.25 3,062 286 3,121 335 3,197 419 3,275 488 3,473 696 3,787 962 4,073 1,146
5.50 2,569 485 2,631 526 2,739 618 2,854 692 3,079 906 3,442 1,201 3,733 1,405
5.75 2,069 685 2,174 759 2,330 861 2,476 938 2,717 1,185 3,090 1,431 3,427 1,668
6.00 1,569 884 1,710 1,052 1,917 1,140 2,090 1,232 2,365 1,442 2,792 1,752 3,138 1,959
6.25 1,044 1,215 1,323 1,372 1,540 1,480 1,732 1,564 2,083 1,772 2,548 2,028 2,924 2,241
6.50 820 1,735 1,012 1,764 1,228 1,856 1,422 1,957 1,775 2,151 2,240 2,407 2,606 2,619
6.75 621 2,235 763 2,230 953 2,302 1,166 2,376 1,523 2,537 1,987 2,783 2,364 2,964
7.00 421 2,735 553 2,729 726 2,765 926 2,818 1,311 2,950 1,772 3,152 2,161 3,338
7.25 222 3,235 392 3,235 550 3,241 732 3,271 1,093 3,378 1,576 3,560 1,956 3,710
7.50 135 3,735 271 3,735 431 3,733 560 3,749 921 3,819 1,402 3,972 1,768 4,132
7.75 135 4,235 216 4,235 315 4,235 453 4,235 772 4,285 1,222 4,409 1,602 4,535
8.00 135 4,735 180 4,735 236 4,735 344 4,735 649 4,753 1,091 4,847 1,455 4,966
8.25 135 5,235 154 5,235 158 5,235 276 5,235 523 5,242 957 5,309 1,332 5,402
8.50 135 5,735 135 5,735 138 5,735 208 5,735 428 5,735 820 5,778 1,182 5,855
8.75 135 6,235 135 6,235 135 6,235 - - 371 6,235 740 6,251 - -
9.00 135 6,735 135 6,735 135 6,735 - - 315 6,735 626 6,735 - -
9.25 135 7,235 135 7,235 135 7,235 - - 256 7,235 543 7,235 - -
9.50 135 7,735 - - 135 7,735 - - 195 7,735 457 7,735 - -
9.75 135 8,235 - - 135 8,235 - - 135 8,235 407 8,235 - -
10.00 - - - - 135 8,735 - - 135 8,735 356 8,735 - -
ALB (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,685 513 40,899 513 - -
26.00 - - - - - - - - 40,200 513 40,412 513 - -
27.00 - - - - - - - - 39,709 513 39,899 513 - -
28.00 - - - - - - - - 39,219 513 39,417 513 - -
29.00 - - - - - - - - 38,733 513 38,932 513 - -
30.00 - - - - 37,975 513 - - 38,243 513 38,486 513 - -
31.00 - - - - 37,480 513 - - 37,756 513 37,991 513 - -
32.00 - - - - 36,984 513 - - 37,265 513 37,530 513 - -
33.00 - - - - 36,492 513 - - 36,780 513 37,050 513 - -
34.00 - - - - 35,992 513 - - 36,316 513 36,570 513 - -
35.00 - - - - 35,496 513 - - 35,830 513 36,093 513 - -
36.00 - - - - 35,001 513 - - 35,340 513 35,593 513 - -
37.00 - - - - 34,505 513 - - 34,844 513 35,117 513 - -
38.00 - - - - 34,012 513 - - 34,357 513 34,642 513 - -
39.00 - - - - 33,513 513 - - 33,871 513 34,166 513 - -
40.00 - - - - 33,021 513 - - 33,385 513 33,689 513 - -
41.00 - - - - 32,540 513 - - 32,898 513 33,218 518 - -
42.00 - - - - 32,029 513 - - 32,412 513 32,747 523 - -
43.00 - - - - 31,533 513 - - 31,921 513 32,270 528 - -
44.00 - - - - 31,037 513 - - 31,429 513 31,794 538 - -
45.00 - - - - 30,544 513 - - 30,943 513 31,294 543 - -
46.00 - - - - 30,059 513 - - 30,457 513 30,821 548 - -
47.00 - - - - 29,562 513 - - 29,974 513 30,350 558 - -
48.00 - - - - 29,055 513 - - 29,486 518 29,877 568 - -
49.00 - - - - 28,559 513 - - 29,004 523 29,410 578 - -
50.00 27,794 513 27,936 513 28,066 513 - - 28,521 528 28,947 593 29,437 703
52.50 26,544 513 26,745 513 26,827 513 - - 27,313 543 27,771 638 28,314 783
55.00 25,294 513 25,446 513 25,588 513 - - 26,109 563 26,615 698 27,186 963
57.50 24,044 513 24,201 513 24,350 513 24,526 528 24,920 598 25,499 783 26,105 1,192
60.00 22,794 513 22,955 513 23,113 518 23,315 538 23,731 648 24,358 1,008 25,000 1,499
62.50 21,543 513 21,710 513 21,881 523 22,093 563 22,552 713 23,243 1,285 23,941 1,795
65.00 20,293 513 20,467 513 20,648 538 20,872 603 21,378 921 22,141 1,577 22,902 2,187
67.50 19,043 513 19,220 518 19,421 563 19,668 764 20,231 1,199 21,066 1,953 21,898 2,569
70.00 17,793 513 17,977 528 18,197 762 18,471 1,026 19,094 1,512 20,021 2,328 20,918 3,040
72.50 16,543 513 16,740 763 16,979 1,040 17,294 1,336 17,998 1,900 18,996 2,803 19,954 3,511
75.00 15,293 513 15,497 1,063 15,776 1,376 16,133 1,706 16,914 2,333 17,979 3,271 19,013 4,036
77.50 14,038 991 14,271 1,431 14,587 1,769 14,996 2,131 15,846 2,809 17,016 3,814 18,110 4,548
80.00 12,788 1,490 13,035 1,867 13,420 2,240 13,883 2,614 14,823 3,346 16,091 4,339 17,245 5,123
82.50 11,538 1,989 11,823 2,348 12,284 2,748 12,804 3,111 13,836 3,881 15,186 4,927 16,405 5,736
85.00 10,301 2,488 10,617 2,912 11,151 3,337 11,770 3,708 12,888 4,519 14,325 5,564 15,578 6,358
87.50 9,044 2,986 9,495 3,544 10,119 3,957 10,775 4,355 11,946 5,158 13,443 6,210 14,845 7,045
90.00 7,786 3,485 8,370 4,246 9,127 4,690 9,801 5,056 11,109 5,918 12,683 6,965 14,042 7,761
92.50 6,528 4,008 7,316 5,036 8,166 5,468 8,914 5,817 10,297 6,647 11,962 7,699 13,330 8,505
95.00 5,190 4,687 6,463 5,865 7,239 6,287 8,097 6,651 9,539 7,550 11,198 8,511 12,642 9,359
97.50 4,230 6,055 5,649 6,808 6,426 7,172 7,286 7,566 8,782 8,350 10,478 9,346 11,989 10,108
100.00 3,671 7,351 4,927 7,768 5,681 8,143 6,553 8,467 8,094 9,285 9,870 10,224 11,355 10,930
102.50 3,166 8,602 4,250 8,786 5,004 9,144 5,882 9,520 7,462 10,201 9,221 11,118 10,761 11,852
105.00 2,667 9,852 3,638 9,931 4,393 10,232 5,296 10,541 6,858 11,211 8,637 12,059 10,217 12,771
107.50 2,168 11,102 3,097 11,128 3,840 11,369 4,681 11,652 6,283 12,247 8,123 13,023 9,658 13,686
110.00 1,670 12,352 2,615 12,355 3,344 12,536 4,181 12,749 5,742 13,282 7,590 13,990 9,145 14,666
112.50 1,171 13,602 2,187 13,580 2,895 13,717 3,696 13,908 5,243 14,377 7,092 15,041 8,644 15,614
115.00 672 14,852 1,817 14,824 2,498 14,916 3,253 15,059 4,782 15,468 6,619 16,091 8,173 16,639
117.50 513 16,102 1,495 16,074 2,149 16,130 2,856 16,249 4,354 16,590 6,172 17,141 7,722 17,684
120.00 513 17,352 1,223 17,327 1,836 17,355 - - 3,962 17,735 5,757 18,236 7,296 18,735
122.50 513 18,602 987 18,589 1,562 18,592 - - 3,593 18,893 5,363 19,336 6,891 19,774
125.00 513 19,852 793 19,849 1,323 19,833 - - 3,263 20,066 4,991 20,461 6,505 20,870
127.50 513 21,102 636 21,102 1,122 21,083 - - 2,952 21,256 4,647 21,578 6,136 21,985
130.00 513 22,352 538 22,352 943 22,339 - - 2,674 22,457 4,321 22,757 5,796 23,108
132.50 513 23,602 528 23,602 786 23,599 - - 2,418 23,658 4,019 23,927 5,465 24,214
135.00 513 24,852 523 24,852 654 24,852 - - 2,183 24,887 3,736 25,095 5,156 25,353
137.50 513 26,102 518 26,102 583 26,102 - - 1,964 26,111 3,472 26,277 4,860 26,529
140.00 513 27,352 513 27,352 563 27,352 - - 1,776 27,347 3,220 27,478 4,587 27,704
142.50 513 28,602 - - 553 28,602 - - 1,595 28,592 2,987 28,692 - -
145.00 513 29,852 - - 543 29,852 - - 1,432 29,844 2,775 29,900 - -
147.50 513 31,102 - - 533 31,102 - - 1,287 31,102 2,578 31,121 - -
150.00 513 32,352 - - 528 32,352 - - 1,160 32,352 2,387 32,363 - -
152.50 513 33,602 - - 523 33,602 - - 1,043 33,602 2,210 33,600 - -
155.00 513 34,852 - - 518 34,852 - - 935 34,852 2,049 34,847 - -
157.50 513 36,102 - - 513 36,102 - - 838 36,102 1,903 36,102 - -
160.00 513 37,352 - - 513 37,352 - - 750 37,352 1,766 37,352 - -
162.50 513 38,602 - - 513 38,602 - - 678 38,602 1,636 38,602 - -
165.00 513 39,852 - - 513 39,852 - - 653 39,852 1,514 39,852 - -
167.50 513 41,102 - - 513 41,102 - - 633 41,102 1,402 41,102 - -
170.00 513 42,352 - - 513 42,352 - - 618 42,352 1,297 42,352 - -
172.50 513 43,602 - - 513 43,602 - - 603 43,602 1,202 43,602 - -
175.00 513 44,852 - - 513 44,852 - - 588 44,852 1,116 44,852 - -
177.50 513 46,102 - - 513 46,102 - - 578 46,102 - - - -
180.00 513 47,352 - - 513 47,352 - - 568 47,352 - - - -
182.50 513 48,602 - - 513 48,602 - - 563 48,602 - - - -
185.00 513 49,852 - - 513 49,852 - - 553 49,852 - - - -
187.50 513 51,102 - - 513 51,102 - - 548 51,102 - - - -
190.00 513 52,352 - - 513 52,352 - - 543 52,352 - - - -
192.50 - - - - 513 53,602 - - 538 53,602 - - - -
195.00 - - - - 513 54,852 - - 533 54,852 - - - -
197.50 - - - - 513 56,102 - - 528 56,102 - - - -
200.00 - - - - 513 57,352 - - 523 57,352 - - - -
ALC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 5,110 118 - - - - - - - -
1.70 - - - - 5,010 118 - - - - - - - -
1.75 - - - - 4,912 118 - - - - - - - -
1.80 - - - - 4,813 118 - - - - - - - -
1.85 - - - - 4,713 118 - - - - - - - -
1.90 - - - - 4,614 118 - - - - - - - -
1.95 - - - - 4,516 118 - - - - - - - -
2.00 - - - - 4,434 118 - - - - - - - -
2.10 - - - - 4,234 123 - - - - - - - -
2.20 - - - - 4,033 135 - - - - - - - -
2.30 - - - - 3,833 149 - - 3,965 210 - - - -
2.40 3,584 118 3,604 133 3,633 160 3,662 187 3,765 290 3,957 481 4,114 664
2.50 3,384 118 3,404 153 3,432 175 3,498 207 3,598 364 3,813 573 3,989 748
2.60 3,184 118 3,205 176 3,262 195 3,298 227 3,453 429 3,666 638 3,847 831
2.70 2,984 118 3,005 208 3,064 215 3,128 313 3,281 496 3,517 722 3,719 942
2.80 2,784 179 2,806 247 2,888 302 2,953 387 3,129 594 3,366 841 3,591 1,027
2.90 2,584 259 2,628 295 2,709 377 2,800 461 2,975 688 3,235 925 3,460 1,146
3.00 2,384 339 2,428 376 2,529 447 2,621 566 2,841 805 3,123 1,030 3,351 1,252
3.10 2,184 419 2,244 456 2,365 557 2,480 668 2,682 893 2,987 1,159 3,240 1,380
3.20 1,984 498 2,072 540 2,198 632 2,316 762 2,561 1,003 2,870 1,267 3,118 1,491
3.30 1,784 578 1,896 626 2,029 758 2,168 902 2,417 1,132 2,750 1,379 3,026 1,605
3.40 1,584 658 1,704 730 1,890 881 2,036 1,020 2,290 1,256 2,647 1,504 2,910 1,729
3.50 1,384 738 1,549 858 1,730 1,015 1,898 1,148 2,179 1,383 2,522 1,641 2,824 1,860
3.60 1,177 818 1,391 986 1,584 1,154 1,758 1,278 2,065 1,512 2,415 1,772 2,719 1,992
3.70 957 951 1,244 1,150 1,471 1,303 1,653 1,424 1,949 1,641 2,346 1,888 2,659 2,097
3.80 818 1,177 1,112 1,320 1,333 1,464 1,545 1,576 1,830 1,788 2,214 2,053 2,532 2,264
3.90 738 1,377 996 1,487 1,235 1,620 1,435 1,717 1,729 1,936 2,121 2,201 2,444 2,412
4.00 658 1,577 879 1,676 1,134 1,779 1,320 1,896 1,645 2,084 2,047 2,344 2,352 2,558
4.10 578 1,777 755 1,849 1,028 1,956 1,224 2,048 1,538 2,246 1,950 2,481 2,279 2,690
4.20 498 1,977 654 2,032 920 2,124 1,126 2,225 1,451 2,401 1,871 2,644 2,210 2,843
4.30 419 2,171 582 2,228 835 2,300 1,050 2,382 1,361 2,561 1,793 2,802 2,119 2,991
4.40 339 2,377 513 2,408 746 2,476 943 2,558 1,293 2,718 1,712 2,950 2,043 3,146
4.50 259 2,571 441 2,609 687 2,662 891 2,725 1,197 2,884 1,628 3,101 1,982 3,314
4.60 179 2,771 364 2,809 589 2,849 807 2,913 1,125 3,054 1,566 3,277 1,903 3,462
4.70 118 2,971 275 3,010 525 3,034 - - 1,080 3,221 1,505 3,442 1,853 3,611
4.80 118 3,171 256 3,212 459 3,234 - - 1,006 3,404 1,416 3,607 - -
4.90 118 3,371 242 3,413 384 3,434 - - 927 3,585 1,376 3,771 - -
5.00 118 3,571 228 3,613 293 3,634 - - 878 3,746 1,309 3,933 - -
5.25 118 4,071 202 4,113 262 4,137 - - 734 4,200 1,165 4,355 - -
5.50 118 4,571 182 4,614 236 4,637 - - 618 4,697 1,043 4,803 - -
5.75 118 5,071 166 5,116 218 5,137 - - 542 5,197 914 5,254 - -
6.00 118 5,571 154 5,617 202 5,637 - - 465 5,697 813 5,750 - -
6.25 118 6,071 145 6,117 190 6,137 - - 380 6,197 750 6,247 - -
6.50 118 6,571 137 6,617 179 6,637 - - 280 6,697 638 6,743 - -
6.75 118 7,071 129 7,117 170 7,137 - - 267 7,194 568 7,241 - -
7.00 118 7,571 - - 162 7,637 - - 255 7,693 493 7,739 - -
ALH (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 8,218 178 - - - - - - - -
2.20 - - - - 8,018 178 - - - - - - - -
2.30 - - - - 7,818 178 - - - - - - - -
2.40 - - - - 7,618 178 - - - - - - - -
2.50 - - - - 7,418 178 - - - - - - - -
2.60 - - - - 7,218 178 - - - - - - - -
2.70 - - - - 7,020 178 - - - - - - - -
2.80 - - - - 6,822 178 - - - - - - - -
2.90 - - - - 6,624 178 - - - - - - - -
3.00 - - - - 6,426 178 - - 6,525 178 - - - -
3.10 - - - - 6,228 178 - - 6,344 178 - - - -
3.20 - - - - 6,036 178 - - 6,162 200 - - - -
3.30 - - - - 5,836 178 - - 5,962 258 - - - -
3.40 - - - - 5,636 192 - - 5,800 318 - - - -
3.50 5,366 178 - - 5,437 215 - - 5,617 369 - - - -
3.60 5,166 178 5,212 240 5,237 240 - - 5,434 420 5,673 706 5,921 934
3.70 4,966 178 5,012 271 5,050 270 - - 5,269 511 5,510 785 5,778 1,025
3.80 4,766 178 4,812 305 4,850 304 4,922 376 5,085 559 5,365 862 5,634 1,110
3.90 4,566 236 4,613 345 4,662 383 4,737 441 4,918 649 5,220 959 5,491 1,211
4.00 4,366 316 4,413 391 4,473 455 4,550 530 4,750 726 5,073 1,027 5,366 1,314
4.10 4,166 396 4,213 442 4,285 525 4,378 594 4,600 804 4,926 1,131 5,241 1,400
4.20 3,966 476 4,020 501 4,096 598 4,190 681 4,430 913 4,778 1,235 5,096 1,507
4.30 3,766 555 3,825 589 3,918 690 4,017 767 4,278 993 4,649 1,342 4,969 1,596
4.40 3,566 635 3,624 674 3,726 765 3,842 854 4,125 1,095 4,500 1,435 4,861 1,722
4.50 3,366 715 3,429 760 3,548 858 3,682 942 3,970 1,218 4,369 1,560 4,733 1,832
4.60 3,166 795 3,242 862 3,411 968 3,523 1,047 3,833 1,322 4,237 1,678 4,605 1,959
4.70 2,966 875 3,054 949 3,245 1,062 3,361 1,154 3,696 1,426 4,124 1,784 4,494 2,065
4.80 2,766 954 2,887 1,052 3,079 1,172 3,199 1,275 3,557 1,559 3,990 1,892 4,385 2,173
4.90 2,566 1,034 2,699 1,167 2,911 1,283 3,052 1,381 3,419 1,664 3,876 2,036 4,274 2,314
5.00 2,373 1,114 2,520 1,270 2,727 1,395 2,921 1,489 3,279 1,808 3,761 2,153 4,162 2,441
5.25 1,866 1,314 2,086 1,578 2,354 1,710 2,584 1,810 3,020 2,136 3,481 2,478 3,912 2,765
5.50 1,378 1,766 1,718 1,934 2,010 2,066 2,260 2,163 2,719 2,451 3,257 2,786 3,720 3,058
5.75 1,154 2,280 1,424 2,326 1,697 2,446 1,947 2,577 2,411 2,826 2,968 3,182 3,421 3,471
6.00 954 2,780 1,159 2,783 1,420 2,880 1,692 3,002 2,161 3,252 2,738 3,566 3,224 3,824
6.25 755 3,280 930 3,275 1,158 3,349 1,455 3,440 1,950 3,664 2,526 3,960 3,001 4,214
6.50 555 3,780 741 3,770 974 3,824 1,236 3,892 1,761 4,077 2,333 4,364 2,820 4,607
6.75 356 4,280 580 4,273 797 4,297 1,039 4,344 1,568 4,524 2,137 4,775 2,638 4,995
7.00 178 4,780 458 4,780 648 4,789 899 4,824 1,397 4,965 1,961 5,191 2,474 5,419
7.25 178 5,280 339 5,280 526 5,280 757 5,300 1,222 5,420 1,806 5,625 2,333 5,840
7.50 178 5,780 288 5,780 444 5,777 648 5,792 1,102 5,888 1,677 6,064 2,165 6,256
7.75 178 6,280 250 6,280 365 6,280 537 6,280 979 6,352 1,545 6,516 2,045 6,688
8.00 178 6,780 - - 287 6,780 - - 854 6,832 1,411 6,965 - -
8.25 178 7,280 - - 202 7,280 - - 761 7,308 1,303 7,426 - -
8.50 178 7,780 - - 183 7,780 - - 665 7,798 1,194 7,894 - -
8.75 178 8,280 - - 178 8,280 - - 608 8,286 1,114 8,369 - -
9.00 178 8,780 - - 178 8,780 - - 507 8,780 - - - -
9.25 178 9,280 - - 178 9,280 - - 448 9,280 - - - -
9.50 178 9,780 - - 178 9,780 - - 385 9,780 - - - -
9.75 - - - - 178 10,280 - - 322 10,280 - - - -
10.00 - - - - 178 10,780 - - 251 10,780 - - - -
10.50 - - - - 178 11,780 - - 178 11,780 - - - -
11.00 - - - - 178 12,780 - - 178 12,780 - - - -
11.50 - - - - 178 13,780 - - 178 13,780 - - - -
12.00 - - - - 178 14,780 - - 178 14,780 - - - -
12.50 - - - - 178 15,780 - - 178 15,780 - - - -
13.00 - - - - 178 16,780 - - 178 16,780 - - - -
13.50 - - - - 178 17,780 - - 178 17,780 - - - -
14.00 - - - - 178 18,780 - - 178 18,780 - - - -
14.50 - - - - 178 19,780 - - 178 19,780 - - - -
15.00 - - - - 178 20,780 - - 178 20,780 - - - -
15.50 - - - - 178 21,780 - - 178 21,780 - - - -
16.00 - - - - 178 22,780 - - 178 22,780 - - - -
16.50 - - - - 178 23,780 - - 178 23,780 - - - -
17.00 - - - - 178 24,780 - - 178 24,780 - - - -
AMC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 38,266 605 - - - - - - - -
29.00 - - - - 36,293 605 - - - - - - - -
30.00 - - - - 34,325 605 - - - - - - - -
31.00 - - - - 32,313 605 - - - - - - - -
32.00 - - - - 30,325 605 - - - - - - - -
33.00 27,852 605 28,113 605 28,357 605 28,665 605 29,171 649 30,212 1,287 31,359 2,034
34.00 25,852 605 26,128 605 26,394 605 26,683 605 27,320 917 28,464 1,710 29,696 2,514
35.00 23,852 605 24,128 605 24,427 605 24,699 653 25,499 1,282 26,734 2,148 28,081 3,073
36.00 21,852 605 22,154 605 22,461 614 22,801 947 23,696 1,716 25,054 2,763 26,502 3,728
37.00 19,852 605 20,142 703 20,495 911 20,930 1,358 21,909 2,272 23,437 3,418 24,980 4,435
38.00 17,852 605 18,181 996 18,603 1,322 19,107 1,892 20,219 2,941 21,844 4,135 23,481 5,253
39.00 15,852 1,288 16,210 1,503 16,743 1,883 17,336 2,578 18,568 3,704 20,341 4,995 22,069 6,114
40.00 13,832 2,086 14,295 2,188 14,923 2,618 15,621 3,404 16,994 4,580 18,887 5,885 20,689 7,046
41.00 11,852 2,884 12,259 3,018 13,179 3,611 13,980 4,383 15,475 5,580 17,476 6,935 19,379 8,073
42.00 9,845 3,682 10,592 4,007 11,387 4,746 12,251 5,487 14,042 6,668 16,143 8,002 18,112 9,150
43.00 7,845 4,480 8,778 5,129 9,837 6,042 10,796 6,744 12,666 7,867 14,882 9,192 16,906 10,317
44.00 5,713 5,706 7,167 6,621 8,401 7,469 9,441 8,131 11,230 9,286 13,474 10,543 15,503 11,643
45.00 4,480 7,852 5,715 8,324 7,058 9,023 8,173 9,631 10,170 10,525 12,505 11,742 14,650 12,809
46.00 3,682 9,852 4,433 10,076 5,847 10,592 7,006 11,074 9,036 12,005 11,431 13,108 13,601 14,130
47.00 2,884 11,852 3,355 11,945 4,823 12,306 5,943 12,707 7,990 13,628 10,411 14,568 12,593 15,515
48.00 2,086 13,852 2,548 13,877 3,875 14,103 5,048 14,416 7,020 15,101 9,453 16,042 11,650 16,965
49.00 1,288 15,852 1,887 15,852 3,021 15,962 4,183 16,200 6,119 16,779 8,562 17,610 10,754 18,425
50.00 605 17,852 1,319 17,852 2,377 17,852 3,432 17,852 5,362 18,460 7,726 19,206 9,914 19,988
52.50 605 22,852 633 22,852 1,111 22,852 1,979 22,852 3,670 23,386 5,901 23,687 8,038 23,984
55.00 605 27,852 605 27,852 682 27,852 1,100 27,852 2,433 27,852 4,444 27,852 6,440 27,852
57.50 605 32,852 605 32,852 605 32,852 714 32,852 1,525 32,852 3,263 32,852 5,101 32,852
60.00 605 37,852 605 37,852 605 37,852 - - 1,050 37,852 2,386 37,852 3,976 37,852
62.50 605 42,852 605 42,852 605 42,852 - - 720 42,852 1,711 42,852 - -
65.00 605 47,852 605 47,852 605 47,852 - - 626 47,852 1,138 47,852 - -
67.50 605 52,852 - - 605 52,852 - - 605 52,852 812 52,852 - -
70.00 605 57,852 - - 605 57,852 - - 605 57,852 728 57,852 - -
72.50 - - - - 605 62,852 - - 605 62,852 - - - -
75.00 - - - - 605 67,852 - - 605 67,852 - - - -
ANA (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,839 212 - - - - - - - -
50.00 - - - - 9,640 212 - - - - - - - -
52.50 - - - - 9,142 212 - - - - - - - -
55.00 8,592 212 8,638 212 8,645 214 8,649 222 8,704 281 8,921 493 9,205 758
57.50 8,092 212 8,140 212 8,148 218 8,156 234 8,240 375 8,490 617 8,807 919
60.00 7,591 212 7,642 212 7,652 225 7,666 306 7,788 497 8,064 770 8,410 1,086
62.50 7,091 212 7,144 214 7,160 325 7,183 416 7,345 639 7,658 927 8,041 1,285
65.00 6,591 212 6,648 311 6,669 447 6,708 548 6,905 796 7,250 1,120 7,663 1,480
67.50 6,091 290 6,152 436 6,183 592 6,242 703 6,488 986 6,870 1,319 7,321 1,715
70.00 5,591 490 5,658 589 5,704 763 5,788 885 6,080 1,206 6,487 1,551 6,974 1,948
72.50 5,090 689 5,169 772 5,236 961 5,352 1,092 5,684 1,445 6,134 1,786 6,638 2,196
75.00 4,590 889 4,685 978 4,779 1,185 5,000 1,325 5,305 1,698 5,776 2,055 6,330 2,474
77.50 4,089 1,088 4,210 1,212 4,391 1,435 4,579 1,581 4,939 1,982 5,454 2,328 6,013 2,746
80.00 3,588 1,288 3,773 1,473 3,956 1,709 4,189 1,864 4,667 2,243 5,127 2,621 5,726 3,048
82.50 3,088 1,487 3,321 1,760 3,549 1,994 3,818 2,157 4,322 2,551 4,823 2,935 5,448 3,358
85.00 2,578 1,705 2,888 2,060 3,162 2,305 3,451 2,490 4,006 2,852 4,612 3,247 5,167 3,673
87.50 2,030 2,035 2,492 2,400 2,796 2,643 3,124 2,845 3,700 3,197 4,314 3,652 4,995 3,943
90.00 1,707 2,588 2,165 2,762 2,468 3,027 2,805 3,226 3,413 3,549 3,991 3,935 4,669 4,352
92.50 1,488 3,094 1,874 3,154 2,163 3,441 2,521 3,620 3,148 3,921 3,740 4,305 4,428 4,703
95.00 1,288 3,594 1,608 3,614 1,872 3,873 2,251 4,029 2,879 4,310 3,486 4,684 4,189 5,058
97.50 1,088 4,094 1,367 4,095 1,627 4,321 2,010 4,464 2,655 4,771 3,275 5,067 3,987 5,440
100.00 889 4,594 1,156 4,587 1,406 4,776 1,779 4,894 2,424 5,182 3,058 5,459 3,784 5,825
102.50 689 5,094 968 5,086 1,199 5,241 1,590 5,346 2,225 5,607 2,845 5,870 3,577 6,210
105.00 490 5,594 804 5,585 1,031 5,717 1,388 5,802 2,032 6,041 2,671 6,283 3,387 6,606
107.50 290 6,094 661 6,088 880 6,220 1,237 6,265 1,817 6,479 2,490 6,699 3,222 7,019
110.00 212 6,594 536 6,592 750 6,701 1,074 6,769 1,665 6,930 2,304 7,136 3,056 7,434
112.50 212 7,094 434 7,094 637 7,187 - - 1,512 7,386 2,162 7,574 2,877 7,845
115.00 212 7,594 346 7,594 524 7,674 - - 1,370 7,842 2,013 8,011 2,723 8,271
117.50 212 8,094 275 8,094 445 8,165 - - 1,250 8,311 1,867 8,462 - -
120.00 212 8,594 216 8,594 373 8,658 - - 1,128 8,781 1,735 8,920 - -
122.50 212 9,094 - - 309 9,151 - - 1,018 9,253 1,620 9,376 - -
125.00 212 9,594 - - 262 9,645 - - 928 9,734 1,506 9,837 - -
127.50 212 10,094 - - 230 10,141 - - 840 10,214 1,393 10,309 - -
130.00 212 10,594 - - 226 10,636 - - 750 10,696 1,293 10,781 - -
132.50 212 11,094 - - 220 11,133 - - 686 11,182 1,207 11,253 - -
135.00 212 11,594 - - 218 11,629 - - 618 11,668 1,119 11,729 - -
137.50 212 12,094 - - 216 12,126 - - 544 12,159 1,032 12,212 - -
140.00 212 12,594 - - 214 12,624 - - 500 12,650 956 12,695 - -
142.50 212 13,094 - - 212 13,120 - - 449 13,141 - - - -
145.00 212 13,594 - - 212 13,618 - - 401 13,633 - - - -
147.50 212 14,094 - - 212 14,116 - - 358 14,127 - - - -
150.00 212 14,594 - - - - - - - - - - - -
152.50 212 15,094 - - - - - - - - - - - -
155.00 212 15,594 - - - - - - - - - - - -
BCM (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,049 40 - - - - - - - -
3.00 - - - - 1,949 41 - - - - - - - -
3.10 - - - - 1,851 45 - - - - - - - -
3.20 - - - - 1,752 48 - - - - - - - -
3.30 - - - - 1,653 52 - - - - - - - -
3.40 - - - - 1,562 55 - - 1,589 79 - - - -
3.50 1,427 40 1,442 47 1,462 60 1,469 69 1,515 84 1,570 104 1,645 150
3.60 1,327 40 1,342 52 1,362 65 1,367 76 1,414 93 1,491 112 1,562 184
3.70 1,227 40 1,249 57 1,262 71 1,269 84 1,335 101 1,407 153 1,480 214
3.80 1,127 40 1,149 64 1,161 80 1,191 92 1,235 111 1,324 185 1,409 246
3.90 1,027 40 1,049 72 1,061 87 1,091 103 1,153 150 1,253 236 1,339 290
4.00 927 40 949 80 977 99 1,008 141 1,081 206 1,180 266 1,265 334
4.10 827 75 849 95 890 139 921 176 1,005 236 1,105 311 1,202 376
4.20 727 115 759 120 800 176 843 226 927 281 1,029 365 1,137 428
4.30 627 154 667 162 719 226 763 273 849 339 962 419 1,071 478
4.40 527 194 580 212 642 274 691 330 787 390 902 466 1,012 537
4.50 427 234 497 278 564 332 623 384 713 454 841 527 952 594
4.60 320 280 409 352 491 408 553 446 667 501 798 582 911 640
4.70 250 383 343 428 433 480 490 515 597 577 723 647 848 712
4.80 210 483 284 515 372 563 433 588 535 649 675 719 793 784
4.90 170 583 220 607 320 637 384 669 492 720 625 787 748 851
5.00 131 683 184 695 264 723 333 745 435 795 573 863 700 917
5.25 40 933 101 947 178 957 224 967 328 997 470 1,046 593 1,101
5.50 40 1,183 80 1,198 104 1,207 155 1,215 254 1,231 381 1,254 490 1,289
5.75 40 1,433 68 1,448 88 1,456 107 1,465 193 1,481 296 1,501 417 1,521
6.00 40 1,683 60 1,698 77 1,706 93 1,715 120 1,729 240 1,749 334 1,767
6.25 40 1,933 53 1,948 69 1,956 84 1,964 108 1,977 202 1,997 281 2,015
6.50 40 2,183 49 2,198 64 2,206 77 2,213 99 2,226 128 2,246 221 2,262
6.75 40 2,433 45 2,448 59 2,456 71 2,463 91 2,476 117 2,493 180 2,511
7.00 40 2,683 43 2,698 55 2,705 67 2,713 85 2,726 109 2,742 133 2,761
7.25 40 2,933 40 2,948 52 2,955 63 2,963 80 2,975 103 2,991 125 3,008
7.50 40 3,183 40 3,198 49 3,205 59 3,213 76 3,223 97 3,239 119 3,257
7.75 40 3,433 40 3,448 47 3,455 - - 72 3,472 93 3,489 - -
BEA (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,585 21 - - - - - - - -
5.50 - - - - 1,535 21 - - - - - - - -
5.75 - - - - 1,485 21 - - - - - - - -
6.00 - - - - 1,436 21 - - - - - - - -
6.25 - - - - 1,386 21 - - - - - - - -
6.50 - - - - 1,336 21 - - - - - - - -
6.75 - - - - 1,286 21 - - 1,286 21 - - - -
7.00 - - - - 1,236 21 - - 1,236 21 - - - -
7.25 - - - - 1,186 21 - - 1,186 21 1,187 21 - -
7.50 1,130 21 1,136 21 1,136 21 - - 1,136 21 1,136 31 1,136 49
7.75 1,080 21 1,086 21 1,087 21 1,087 21 1,086 21 1,086 40 1,086 56
8.00 1,030 21 1,036 21 1,037 21 1,037 21 1,037 21 1,037 49 1,050 69
8.25 980 21 987 21 988 21 989 21 990 24 994 56 1,006 80
8.50 930 21 937 21 938 21 939 21 940 35 944 69 966 93
8.75 880 21 888 21 888 21 889 23 889 50 900 81 928 112
9.00 830 21 838 21 838 21 839 34 839 59 855 98 890 127
9.25 780 21 788 21 788 24 789 44 789 77 813 117 852 147
9.50 730 21 738 21 738 35 738 59 744 92 772 134 814 164
9.75 680 21 688 25 688 47 692 73 697 110 732 153 781 187
10.00 630 21 640 32 641 63 642 87 654 127 697 176 746 209
10.50 530 41 542 57 544 101 552 128 572 172 626 224 682 260
11.00 430 81 450 94 453 151 465 181 497 225 562 275 618 310
11.50 330 121 358 143 373 213 389 241 436 287 501 336 562 370
12.00 227 164 277 205 293 284 318 309 367 347 452 393 519 426
12.50 151 256 209 286 224 361 254 383 312 424 393 468 457 502
13.00 111 356 148 373 167 446 201 464 264 502 349 542 416 572
13.50 71 456 102 462 121 541 159 556 224 581 307 618 372 646
14.00 31 556 68 561 87 635 122 644 187 667 268 698 334 725
14.50 21 656 43 661 62 730 95 738 155 754 236 782 298 805
15.00 21 758 27 758 41 826 74 832 128 846 203 868 269 887
15.50 21 858 23 858 28 926 58 926 107 939 176 956 239 974
16.00 21 958 21 958 24 1,023 41 1,026 83 1,034 153 1,048 213 1,062
16.50 21 1,058 21 1,058 23 1,123 27 1,124 68 1,130 132 1,141 190 1,150
BEB (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,379 23
6.88 1,328 23
7.11 1,280 23
7.35 1,229 23
7.59 1,178 23
7.83 1,129 23
8.06 1,081 23
8.30 1,031 23
8.54 980 23
8.77 932 23
9.01 881 23
9.25 830 26
9.49 780 38
9.96 683 60
10.43 588 100
10.91 494 151
11.38 407 209
11.86 327 281
12.33 258 358
12.81 197 441
13.28 145 529
13.75 105 620
BIU (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,658 263 - - - - - - - -
55.00 - - - - 16,286 263 - - - - - - - -
57.50 - - - - 15,913 263 - - - - - - - -
60.00 - - - - 15,541 263 - - - - - - - -
62.50 - - - - 15,168 263 - - - - - - - -
65.00 - - 14,767 263 14,795 263 - - - - - - - -
67.50 - - 14,393 263 14,442 263 - - - - - - - -
70.00 - - 14,018 263 14,073 263 - - - - - - - -
72.50 - - 13,645 263 13,705 263 - - - - - - - -
75.00 13,208 263 13,267 263 13,336 263 - - 13,642 274 - - - -
77.50 12,833 263 12,894 263 12,968 263 - - 13,290 278 - - - -
80.00 12,458 263 12,521 263 12,602 263 - - 12,944 286 - - - -
82.50 12,083 263 12,148 263 12,234 263 - - 12,599 326 - - - -
85.00 11,708 263 11,775 263 11,868 263 - - 12,256 385 - - - -
87.50 11,333 263 11,401 263 11,507 265 - - 11,914 465 - - - -
90.00 10,958 263 11,027 263 11,144 268 - - 11,576 546 - - - -
92.50 10,583 263 10,663 263 10,781 269 - - 11,250 640 11,806 1,074 - -
95.00 10,208 263 10,292 263 10,417 274 - - 10,917 740 11,493 1,205 - -
97.50 9,833 263 9,922 263 10,060 281 - - 10,588 843 11,186 1,334 11,659 1,713
100.00 9,458 263 9,571 265 9,700 323 - - 10,301 965 10,891 1,464 11,378 1,872
102.50 9,083 263 9,190 268 9,344 391 - - 9,986 1,095 10,582 1,643 11,104 2,032
105.00 8,708 263 8,822 320 8,991 480 - - 9,670 1,218 10,294 1,803 10,835 2,194
107.50 8,333 263 8,456 392 8,642 577 - - 9,358 1,369 10,009 1,963 10,574 2,359
110.00 7,958 263 8,092 485 8,301 685 8,551 975 9,049 1,527 9,733 2,122 10,315 2,549
112.50 7,583 368 7,731 587 7,955 811 8,222 1,116 8,747 1,682 9,459 2,312 10,063 2,738
115.00 7,208 517 7,375 704 7,651 943 7,913 1,270 8,445 1,853 9,192 2,504 9,819 2,927
117.50 6,833 667 6,987 829 7,314 1,096 7,596 1,422 8,162 2,038 8,931 2,694 9,577 3,111
120.00 6,458 816 6,694 971 6,984 1,262 7,283 1,620 7,878 2,219 8,674 2,873 9,344 3,312
122.50 6,082 967 6,342 1,121 6,658 1,444 6,976 1,803 7,603 2,403 8,424 3,071 9,115 3,531
125.00 5,712 1,116 5,995 1,285 6,327 1,620 6,679 1,964 7,334 2,591 8,190 3,274 8,889 3,750
127.50 5,332 1,266 5,653 1,456 6,027 1,802 6,387 2,178 7,071 2,791 7,951 3,485 8,670 3,961
130.00 4,957 1,415 5,316 1,635 5,725 2,011 6,106 2,381 6,816 3,003 7,719 3,679 8,455 4,176
132.50 4,586 1,565 4,989 1,830 5,431 2,211 5,832 2,585 6,566 3,196 7,491 3,886 8,247 4,395
135.00 4,211 1,714 4,671 2,034 5,146 2,452 5,567 2,822 6,326 3,432 7,271 4,126 8,042 4,639
137.50 3,832 1,865 4,363 2,256 4,869 2,686 5,308 3,055 6,092 3,680 7,059 4,356 7,843 4,880
140.00 3,457 2,021 4,056 2,487 4,603 2,942 5,061 3,297 5,866 3,906 6,851 4,587 7,646 5,122
142.50 3,071 2,196 3,771 2,734 4,340 3,207 4,820 3,553 5,646 4,139 6,647 4,820 7,457 5,366
145.00 2,661 2,420 3,499 3,039 4,083 3,481 4,568 3,826 5,434 4,413 6,449 5,067 7,152 5,608
147.50 2,316 2,852 3,242 3,327 3,863 3,762 4,361 4,085 5,229 4,673 6,259 5,376 6,975 5,891
150.00 2,120 3,249 3,002 3,653 3,641 4,046 4,158 4,362 5,024 4,942 6,061 5,595 6,800 6,115
152.50 1,953 3,634 2,757 3,968 3,438 4,338 3,937 4,663 4,835 5,212 5,883 5,862 6,632 6,384
155.00 1,798 4,011 2,529 4,294 3,224 4,645 3,755 4,947 4,662 5,488 5,709 6,136 6,466 6,646
157.50 1,649 4,386 2,309 4,628 3,020 4,966 3,559 5,240 4,486 5,774 5,485 6,400 6,305 6,929
160.00 1,499 4,761 2,107 4,964 2,826 5,273 3,370 5,554 4,309 6,067 5,318 6,667 6,147 7,195
162.50 1,350 5,136 1,915 5,311 2,641 5,598 3,190 5,863 4,136 6,365 5,159 6,970 5,993 7,468
165.00 1,199 5,511 1,733 5,657 2,464 5,928 3,015 6,176 3,970 6,649 5,003 7,255 5,842 7,741
167.50 1,050 5,886 1,568 6,008 2,297 6,255 2,850 6,490 3,810 6,953 4,850 7,556 5,695 8,037
170.00 900 6,261 1,412 6,364 2,138 6,589 2,691 6,813 3,653 7,268 4,703 7,830 5,552 8,336
172.50 751 6,636 1,269 6,716 1,986 6,928 - - 3,502 7,584 4,558 8,113 - -
175.00 601 7,011 1,127 7,077 1,846 7,271 - - 3,357 7,887 4,419 8,405 - -
177.50 452 7,386 1,005 7,438 1,713 7,617 - - 3,216 8,195 4,282 8,721 - -
180.00 302 7,761 898 7,800 1,569 7,958 - - 3,080 8,517 4,150 9,039 - -
182.50 263 8,136 797 8,164 1,451 8,311 - - 2,951 8,850 3,964 9,346 - -
185.00 263 8,511 706 8,530 1,343 8,666 - - 2,824 9,175 3,896 9,654 - -
187.50 263 8,886 629 8,897 1,241 9,016 - - 2,704 9,500 3,774 9,965 - -
190.00 263 9,261 556 9,288 1,156 9,369 - - 2,589 9,840 3,655 10,280 - -
192.50 263 9,636 487 9,663 1,055 9,732 - - 2,478 10,159 3,540 10,599 - -
195.00 263 10,011 430 10,033 983 10,089 - - 2,368 10,511 3,429 10,925 - -
197.50 263 10,386 379 10,405 892 10,448 - - 2,238 10,852 3,322 11,249 - -
200.00 263 10,761 326 10,778 821 10,809 - - 2,138 11,194 3,218 11,576 - -
205.00 263 11,511 274 11,526 693 11,551 - - 1,954 11,882 3,017 12,240 - -
210.00 263 12,261 269 12,273 579 12,319 - - 1,784 12,572 2,829 12,899 - -
215.00 - - 266 13,020 486 13,059 - - 1,628 13,273 2,651 13,567 - -
220.00 - - 265 13,770 409 13,801 - - 1,483 13,982 2,483 14,252 - -
225.00 - - - - 336 14,547 - - 1,350 14,692 2,327 14,949 - -
230.00 - - - - 278 15,293 - - 1,230 15,430 2,179 15,634 - -
235.00 - - - - 272 16,040 - - 1,119 16,121 2,042 16,322 - -
240.00 - - - - 269 16,790 - - 1,017 16,870 1,913 17,026 - -
245.00 - - - - 268 17,540 - - 924 17,620 1,791 17,702 - -
250.00 - - - - 266 18,287 - - 840 18,366 1,677 18,444 - -
255.00 - - - - 265 19,037 - - 768 19,114 1,572 19,191 - -
260.00 - - - - 263 19,787 - - 693 19,862 1,470 19,939 - -
265.00 - - - - 263 20,537 - - 633 20,610 1,377 20,686 - -
270.00 - - - - 263 21,287 - - 572 21,358 1,289 21,433 - -
275.00 - - - - 263 22,036 - - 523 22,102 1,208 22,175 - -
280.00 - - - - 263 22,786 - - 472 22,851 1,130 22,923 - -
BLI (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 6,497 137 - - - - - - - -
48.00 - - - - 6,437 137 - - - - - - - -
49.00 - - - - 6,378 137 - - - - - - - -
50.00 - - - - 6,318 137 - - - - - - - -
52.50 - - - - 6,169 137 - - - - - - - -
55.00 - - - - 6,021 137 - - - - - - - -
57.50 - - - - 5,872 137 - - - - - - - -
60.00 - - - - 5,725 138 - - - - - - - -
62.50 - - - - 5,577 138 - - - - - - - -
65.00 - - - - 5,429 139 - - - - - - - -
67.50 - - - - 5,281 140 - - - - - - - -
70.00 - - - - 5,134 142 - - - - - - - -
72.50 - - - - 4,988 144 - - - - - - - -
75.00 - - - - 4,842 148 - - - - - - - -
77.50 - - - - 4,698 175 - - - - - - - -
80.00 - - - - 4,553 208 - - - - - - - -
82.50 - - - - 4,411 247 - - - - - - - -
85.00 - - - - 4,270 287 - - 4,511 577 - - - -
87.50 - - - - 4,129 333 - - 4,393 644 - - - -
90.00 - - - - 3,990 382 - - 4,276 719 - - - -
92.50 3,746 285 3,779 354 3,853 435 3,946 511 4,163 787 4,442 1,045 4,701 1,287
95.00 3,596 345 3,634 408 3,718 490 3,819 583 4,051 860 4,343 1,126 4,611 1,347
97.50 3,446 404 3,490 464 3,584 555 3,696 647 3,942 939 4,246 1,205 4,524 1,428
100.00 3,296 464 3,347 524 3,453 619 3,573 723 3,834 1,004 4,151 1,283 4,438 1,515
102.50 3,146 524 3,205 587 3,323 686 3,454 798 3,729 1,081 4,058 1,369 4,354 1,608
105.00 2,996 584 3,065 654 3,197 754 3,346 869 3,626 1,165 3,967 1,462 4,272 1,702
107.50 2,846 644 2,927 723 3,074 826 3,230 951 3,525 1,254 3,879 1,554 4,191 1,793
110.00 2,696 704 2,790 797 2,951 903 3,116 1,036 3,426 1,344 3,792 1,642 4,112 1,884
112.50 2,546 764 2,650 872 2,830 984 3,004 1,121 3,330 1,433 3,706 1,732 4,035 1,976
115.00 2,396 823 2,518 956 2,712 1,068 2,896 1,208 3,235 1,510 3,622 1,824 3,959 2,069
117.50 2,245 883 2,387 1,039 2,598 1,156 2,789 1,305 3,144 1,609 3,541 1,927 3,884 2,174
120.00 2,095 943 2,261 1,127 2,487 1,247 2,687 1,402 3,055 1,711 3,461 2,030 3,811 2,276
122.50 1,945 1,005 2,138 1,219 2,378 1,343 2,587 1,502 2,966 1,823 3,383 2,129 3,740 2,378
125.00 1,793 1,068 2,018 1,318 2,273 1,439 2,490 1,606 2,882 1,922 3,307 2,230 3,671 2,482
127.50 1,635 1,141 1,903 1,419 2,168 1,544 2,394 1,713 2,799 2,022 3,232 2,332 3,602 2,584
130.00 1,475 1,225 1,788 1,521 2,074 1,653 2,304 1,824 2,732 2,134 3,159 2,433 3,535 2,686
132.50 1,303 1,356 1,687 1,632 1,983 1,775 2,219 1,937 2,653 2,234 3,113 2,527 3,525 2,746
135.00 1,198 1,525 1,592 1,747 1,892 1,893 2,124 2,045 2,562 2,354 3,019 2,655 3,406 2,898
137.50 1,119 1,683 1,485 1,861 1,801 2,015 2,041 2,163 2,486 2,463 2,951 2,766 3,342 3,011
140.00 1,049 1,837 1,400 1,981 1,723 2,138 1,972 2,290 2,413 2,572 2,885 2,877 3,282 3,124
142.50 985 1,990 1,310 2,103 1,640 2,264 1,896 2,409 2,343 2,688 2,821 2,988 3,222 3,237
145.00 925 2,140 1,221 2,240 1,567 2,394 1,825 2,528 2,296 2,808 2,756 3,100 3,162 3,350
147.50 865 2,290 1,140 2,375 1,490 2,527 1,756 2,656 2,236 2,927 2,695 3,211 3,105 3,462
150.00 805 2,442 1,066 2,519 1,414 2,653 1,689 2,788 2,140 3,044 2,634 3,328 3,047 3,575
152.50 745 2,591 997 2,660 1,343 2,789 1,620 2,917 2,077 3,164 2,574 3,447 2,992 3,685
155.00 685 2,741 932 2,801 1,273 2,927 1,552 3,044 2,015 3,282 2,517 3,568 2,938 3,799
157.50 625 2,892 869 2,946 1,206 3,066 1,489 3,173 1,954 3,406 2,461 3,688 2,884 3,919
160.00 565 3,042 811 3,090 1,144 3,199 1,426 3,308 1,896 3,532 2,406 3,808 2,833 4,041
162.50 506 3,192 753 3,235 1,083 3,335 1,366 3,447 1,839 3,659 2,352 3,928 2,782 4,163
165.00 446 3,342 701 3,380 1,024 3,478 1,308 3,582 1,783 3,784 2,300 4,047 2,732 4,284
167.50 386 3,492 650 3,525 969 3,621 1,252 3,718 1,731 3,912 2,248 4,166 - -
170.00 326 3,642 604 3,667 915 3,762 1,199 3,854 1,679 4,038 2,197 4,291 - -
172.50 266 3,792 558 3,800 867 3,902 1,147 3,992 1,628 4,164 2,149 4,418 - -
175.00 206 3,942 517 3,947 818 4,044 1,098 4,132 1,578 4,295 2,101 4,546 - -
177.50 146 4,092 479 4,095 772 4,187 1,050 4,271 1,532 4,427 2,055 4,674 - -
180.00 137 4,241 441 4,244 719 4,333 1,003 4,410 1,485 4,561 2,009 4,802 - -
182.50 137 4,391 408 4,394 678 4,477 960 4,551 1,439 4,695 1,965 4,929 - -
185.00 137 4,541 376 4,543 639 4,582 917 4,692 1,397 4,827 1,920 5,055 - -
187.50 137 4,691 346 4,692 603 4,727 876 4,835 1,354 4,961 1,879 5,182 - -
190.00 137 4,841 318 4,842 568 4,871 826 4,977 1,313 5,092 1,837 5,309 - -
192.50 137 4,991 290 4,993 534 5,017 789 5,118 1,273 5,227 1,797 5,439 - -
195.00 137 5,141 268 5,143 505 5,163 754 5,249 1,235 5,364 1,758 5,574 - -
197.50 137 5,291 245 5,293 474 5,309 719 5,353 1,197 5,502 1,719 5,708 - -
200.00 137 5,441 223 5,443 447 5,457 688 5,496 1,161 5,641 1,681 5,841 - -
205.00 137 5,741 186 5,743 400 5,752 637 5,786 1,092 5,917 1,608 6,109 - -
210.00 137 6,042 153 6,042 354 6,048 571 6,077 1,025 6,193 1,539 6,375 - -
215.00 137 6,342 143 6,342 308 6,345 521 6,367 965 6,473 1,472 6,642 - -
220.00 137 6,642 141 6,642 272 6,645 474 6,661 906 6,758 1,409 6,916 - -
225.00 137 6,942 140 6,942 238 6,945 432 6,956 853 7,042 1,350 7,195 - -
230.00 137 7,242 139 7,243 212 7,245 393 7,251 802 7,326 1,291 7,470 - -
235.00 137 7,542 138 7,543 185 7,545 358 7,547 754 7,612 1,238 7,748 - -
240.00 137 7,842 138 7,843 163 7,845 324 7,847 709 7,901 1,185 8,025 - -
245.00 137 8,143 137 8,143 151 8,144 296 8,148 667 8,192 1,135 8,305 - -
250.00 137 8,443 137 8,443 148 8,444 269 8,448 637 8,515 1,087 8,587 - -
255.00 137 8,743 137 8,743 146 8,744 245 8,748 589 8,773 1,043 8,873 - -
260.00 137 9,043 137 9,043 144 9,044 221 9,048 554 9,066 1,000 9,158 - -
265.00 137 9,343 137 9,343 143 9,344 203 9,348 523 9,361 957 9,444 - -
270.00 137 9,643 137 9,643 142 9,646 183 9,648 491 9,656 918 9,730 - -
275.00 137 9,942 137 9,944 141 9,945 167 9,948 470 9,954 881 10,018 - -
280.00 137 10,242 137 10,244 140 10,245 153 10,248 436 10,254 844 10,306 - -
285.00 137 10,542 137 10,544 139 10,545 150 10,548 410 10,554 809 10,596 - -
290.00 137 10,842 137 10,844 139 10,845 148 10,848 387 10,854 777 10,888 - -
295.00 137 11,142 137 11,144 138 11,145 147 11,148 363 11,154 746 11,181 - -
300.00 137 11,442 137 11,444 138 11,445 145 11,448 341 11,454 716 11,474 - -
310.00 137 12,043 137 12,043 137 12,046 - - 305 12,054 660 12,066 - -
320.00 - - - - 137 12,643 - - 271 12,643 619 12,643 - -
330.00 - - - - 137 13,243 - - 240 13,243 - - - -
340.00 - - - - 137 13,843 - - 212 13,843 - - - -
350.00 - - - - 137 14,443 - - 189 14,443 - - - -
360.00 - - - - 137 15,043 - - 169 15,043 - - - -
370.00 - - - - 137 15,643 - - 154 15,643 - - - -
380.00 - - - - 137 16,243 - - 151 16,243 - - - -
390.00 - - - - 137 16,843 - - 149 16,843 - - - -
400.00 - - - - 137 17,443 - - 147 17,443 - - - -
410.00 - - - - 137 18,043 - - 145 18,043 - - - -
420.00 - - - - 137 18,643 - - 144 18,643 - - - -
430.00 - - - - 137 19,243 - - 143 19,243 - - - -
440.00 - - - - 137 19,843 - - 142 19,843 - - - -
450.00 - - - - 137 20,443 - - 141 20,443 - - - -
BOC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,388 83 4,425 83 4,441 83 4,445 83 4,454 114 4,481 147 4,551 243
17.00 4,138 83 4,173 83 4,187 83 4,187 95 4,187 123 4,216 197 4,348 308
17.50 3,888 83 3,922 83 3,940 86 3,940 106 3,940 140 3,938 246 4,143 363
18.00 3,638 83 3,673 83 3,699 96 3,705 120 3,717 156 3,757 308 3,943 437
18.50 3,388 83 3,431 83 3,442 110 3,447 136 3,459 238 3,560 388 3,753 515
19.00 3,138 83 3,180 83 3,193 127 3,193 189 3,238 304 3,354 454 3,562 614
19.50 2,888 83 2,928 94 2,958 149 2,965 238 3,009 377 3,163 557 3,382 699
20.00 2,638 83 2,677 111 2,702 231 2,731 323 2,775 466 2,971 648 3,210 816
21.00 2,138 173 2,189 200 2,238 410 2,274 522 2,372 685 2,611 885 2,872 1,052
22.00 1,638 373 1,720 389 1,800 660 1,859 776 2,002 952 2,282 1,146 2,558 1,313
23.00 1,138 572 1,274 653 1,380 980 1,456 1,097 1,670 1,249 1,979 1,447 2,263 1,612
24.00 667 927 885 1,043 1,027 1,369 1,131 1,466 1,383 1,591 1,726 1,753 2,018 1,920
25.00 453 1,432 569 1,488 737 1,790 862 1,864 1,109 1,971 1,455 2,133 1,764 2,272
26.00 253 1,930 323 1,969 497 2,209 629 2,271 885 2,369 1,231 2,508 1,540 2,632
27.00 83 2,430 176 2,470 330 2,669 444 2,713 698 2,793 1,026 2,903 1,324 3,018
28.00 83 2,930 134 2,971 214 3,151 309 3,177 538 3,230 856 3,321 1,157 3,416
29.00 83 3,435 108 3,456 147 3,621 221 3,652 411 3,692 708 3,749 993 3,829
30.00 83 3,935 90 3,956 124 4,131 159 4,139 317 4,159 571 4,215 855 4,265
31.00 83 4,435 83 4,456 108 4,619 136 4,621 230 4,640 479 4,665 730 4,721
32.00 83 4,935 83 4,955 95 5,112 122 5,111 171 5,110 376 5,108 613 5,196
33.00 83 5,435 83 5,455 84 5,618 110 5,621 155 5,636 299 5,661 523 5,668
34.00 83 5,935 83 5,955 83 6,106 - - 143 6,114 249 6,138 - -
35.00 - - - - 83 6,613 - - 130 6,632 188 6,656 - -
36.00 - - - - 83 7,104 - - 120 7,117 175 7,138 - -
37.00 - - - - 83 7,597 - - 114 7,595 - - - -
BUD (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,661 185 - - - - - - - -
12.50 - - - - 8,171 185 - - - - - - - -
13.00 - - - - 7,671 185 - - - - - - - -
13.50 7,065 185 7,128 185 7,181 185 7,258 205 7,452 420 7,767 729 7,999 1,049
14.00 6,565 185 6,628 185 6,691 195 6,788 286 7,002 546 7,361 880 7,610 1,244
14.50 6,065 185 6,134 208 6,207 292 6,315 395 6,570 696 6,962 1,064 7,237 1,426
15.00 5,565 185 5,640 307 5,730 409 5,858 540 6,145 855 6,580 1,249 6,887 1,651
15.50 5,065 258 5,151 437 5,267 546 5,415 695 5,743 1,051 6,213 1,465 6,528 1,878
16.00 4,565 458 4,665 591 4,807 712 4,978 880 5,347 1,257 5,852 1,691 6,205 2,118
16.50 4,065 657 4,192 777 4,365 905 4,560 1,111 4,965 1,491 5,506 1,932 5,880 2,372
17.00 3,561 857 3,727 998 3,956 1,122 4,161 1,369 4,605 1,756 5,176 2,198 5,566 2,637
17.50 3,061 1,056 3,274 1,246 3,543 1,378 3,775 1,628 4,251 2,016 4,861 2,466 5,284 2,919
18.00 2,561 1,256 2,848 1,535 3,146 1,684 3,426 1,923 3,928 2,325 4,562 2,772 4,986 3,224
18.50 2,051 1,473 2,427 1,846 2,777 2,012 3,081 2,238 3,582 2,642 4,259 3,069 4,740 3,478
19.00 1,565 1,905 2,088 2,208 2,463 2,378 2,757 2,591 3,316 2,974 4,000 3,407 4,468 3,845
19.50 1,312 2,431 1,745 2,584 2,094 2,782 2,477 2,979 3,037 3,317 3,739 3,749 4,210 4,177
20.00 1,112 2,931 1,482 3,028 1,861 3,204 2,200 3,360 2,773 3,698 3,494 4,085 3,977 4,512
21.00 713 3,931 1,023 3,969 1,352 4,078 1,710 4,190 2,298 4,468 3,035 4,838 3,542 5,225
22.00 314 4,928 671 4,933 966 5,007 1,309 5,074 1,895 5,297 2,629 5,617 3,148 5,965
23.00 185 5,931 427 5,929 676 5,948 973 5,999 1,542 6,163 2,267 6,427 2,794 6,762
24.00 185 6,931 255 6,931 453 6,933 720 6,952 1,257 7,065 1,955 7,288 2,478 7,561
25.00 185 7,931 185 7,931 291 7,931 539 7,931 1,008 7,996 1,674 8,169 2,187 8,408
26.00 185 8,931 185 8,931 228 8,931 398 8,931 818 8,950 1,440 9,080 1,931 9,272
27.00 185 9,931 185 9,931 185 9,931 278 9,931 638 9,931 1,227 10,008 1,715 10,171
28.00 185 10,931 185 10,931 185 10,931 195 10,931 516 10,931 1,040 10,969 1,510 11,087
29.00 185 11,931 185 11,931 185 11,931 185 11,931 416 11,931 883 11,931 1,333 12,022
30.00 185 12,931 185 12,931 185 12,931 185 12,931 309 12,931 758 12,931 1,153 12,931
31.00 185 13,931 185 13,931 185 13,931 - - 260 13,931 650 13,931 1,024 13,931
32.00 185 14,931 185 14,931 185 14,931 - - 195 14,931 538 14,931 - -
33.00 185 15,931 - - 185 15,931 - - 185 15,931 446 15,931 - -
34.00 185 16,931 - - 185 16,931 - - 185 16,931 377 16,931 - -
35.00 185 17,931 - - 185 17,931 - - 185 17,931 - - - -
36.00 185 18,931 - - 185 18,931 - - 185 18,931 - - - -
BYD (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 108,212 1,422 - - 109,025 1,422 - - - -
82.50 - - - - 106,975 1,422 - - 107,809 1,422 - - - -
85.00 - - - - 105,742 1,422 - - 106,594 1,422 - - - -
87.50 - - - - 104,505 1,422 - - 105,378 1,422 - - - -
90.00 - - - - 103,268 1,422 - - 104,170 1,422 - - - -
92.50 - - - - 102,030 1,422 - - 102,954 1,422 - - - -
95.00 - - - - 100,793 1,422 - - 101,739 1,422 - - - -
97.50 - - - - 99,556 1,422 - - 100,531 1,422 - - - -
100.00 - - - - 98,318 1,422 - - 99,315 1,422 - - - -
102.50 - - - - 97,081 1,422 - - 98,101 1,422 - - - -
105.00 - - - - 95,844 1,422 - - 96,892 1,422 - - - -
107.50 - - - - 94,611 1,422 - - 95,684 1,422 - - - -
110.00 92,347 1,422 93,006 1,422 93,374 1,422 - - 94,470 1,422 - - - -
112.50 91,059 1,422 91,761 1,422 92,138 1,422 - - 93,262 1,422 - - - -
115.00 89,809 1,422 90,517 1,422 90,901 1,422 - - 92,054 1,422 - - - -
117.50 88,559 1,422 89,272 1,422 89,663 1,422 - - 90,847 1,422 - - - -
120.00 87,347 1,422 88,027 1,422 88,431 1,422 - - 89,639 1,422 - - - -
122.50 86,097 1,422 86,784 1,422 87,195 1,422 - - 88,433 1,422 - - - -
125.00 84,846 1,422 85,544 1,422 85,958 1,422 - - 87,226 1,422 - - - -
127.50 83,596 1,422 84,299 1,422 84,720 1,422 - - 86,027 1,422 - - - -
130.00 82,309 1,422 83,054 1,422 83,489 1,422 - - 84,820 1,422 - - - -
132.50 81,096 1,422 81,810 1,422 82,252 1,422 - - 83,620 1,422 - - - -
135.00 79,808 1,422 80,565 1,422 81,015 1,422 - - 82,414 1,422 - - - -
137.50 78,596 1,422 79,320 1,422 79,784 1,422 - - 81,215 1,422 - - - -
140.00 77,346 1,422 78,076 1,422 78,546 1,422 - - 80,023 1,422 - - - -
142.50 76,058 1,422 76,836 1,422 77,310 1,422 - - 78,825 1,427 - - - -
145.00 74,844 1,422 75,591 1,422 76,079 1,422 - - 77,634 1,432 - - - -
147.50 73,594 1,422 74,346 1,422 74,842 1,422 - - 76,441 1,437 - - - -
150.00 72,308 1,422 73,101 1,422 73,611 1,422 - - 75,251 1,447 76,822 1,933 78,437 3,395
152.50 71,056 1,422 71,861 1,422 72,380 1,422 - - 74,066 1,452 75,698 2,116 77,379 3,650
155.00 69,844 1,422 70,616 1,422 71,142 1,422 - - 72,882 1,462 74,576 2,308 76,513 3,940
157.50 68,556 1,422 69,371 1,422 69,911 1,422 - - 71,703 1,472 73,460 2,570 75,470 4,280
160.00 67,344 1,422 68,126 1,422 68,680 1,422 - - 70,586 1,487 72,350 2,810 74,409 4,605
162.50 66,094 1,422 66,886 1,422 67,449 1,422 - - 69,408 1,502 71,314 3,061 73,336 4,941
165.00 64,842 1,422 65,641 1,422 66,218 1,422 - - 68,237 1,643 70,215 3,314 72,256 5,264
167.50 63,556 1,422 64,396 1,422 64,987 1,422 - - 67,065 1,832 69,123 3,597 71,168 5,590
170.00 62,342 1,422 63,156 1,422 63,763 1,422 - - 65,849 2,038 68,044 3,933 70,232 5,969
172.50 61,092 1,422 61,911 1,422 62,532 1,422 - - 64,742 2,253 66,969 4,248 69,244 6,387
175.00 59,842 1,422 60,670 1,422 61,306 1,422 - - 63,836 2,530 65,874 4,580 67,801 6,806
177.50 58,592 1,422 59,425 1,422 60,080 1,422 - - 62,699 2,743 64,805 4,900 66,842 7,305
180.00 57,304 1,422 58,184 1,422 58,855 1,427 - - 61,549 3,009 63,826 5,291 66,017 7,718
182.50 56,091 1,422 56,939 1,422 57,629 1,432 - - 60,412 3,336 62,718 5,715 65,059 8,130
185.00 54,804 1,422 55,697 1,422 56,409 1,437 - - 59,279 3,667 61,443 6,139 64,048 8,571
187.50 53,553 1,422 54,456 1,422 55,188 1,442 - - 58,210 3,986 60,413 6,561 63,028 9,096
190.00 52,341 1,422 53,215 1,422 53,974 1,452 - - 57,086 4,313 59,387 6,976 62,044 9,597
192.50 51,091 1,422 51,973 1,422 52,805 1,462 - - 55,958 4,682 58,371 7,380 61,067 10,110
195.00 49,841 1,422 50,732 1,422 51,594 1,477 - - 54,816 5,082 57,294 7,831 60,192 10,622
197.50 48,589 1,422 49,494 1,422 50,336 1,694 - - 53,148 5,498 56,296 8,360 59,337 11,136
200.00 47,339 1,422 48,253 1,422 49,130 1,919 - - 52,066 5,914 55,376 8,877 58,414 11,656
205.00 44,839 1,422 45,776 1,818 46,781 2,506 48,105 4,051 49,938 6,784 53,367 9,884 56,479 12,758
210.00 42,301 1,506 43,306 2,377 43,534 3,127 45,377 4,870 47,853 7,809 51,472 10,919 54,695 13,994
215.00 39,799 2,504 40,882 3,085 42,037 3,946 43,150 5,791 45,874 8,812 49,620 12,137 53,002 15,224
220.00 37,299 3,501 37,952 3,895 39,516 4,832 40,955 6,796 43,869 9,981 47,811 13,361 51,393 16,383
225.00 34,722 4,499 35,540 4,793 37,241 5,857 38,814 7,889 41,920 11,182 46,050 14,574 49,734 17,645
230.00 32,298 5,496 33,156 5,778 35,004 7,004 36,723 9,112 40,031 12,352 44,340 15,891 48,197 19,036
235.00 29,832 6,494 31,030 6,848 32,823 8,211 34,695 10,323 38,193 13,546 42,676 17,220 46,526 20,300
240.00 27,308 7,491 28,687 8,004 30,693 9,609 32,720 11,780 36,407 14,995 41,059 18,562 44,997 21,607
245.00 24,785 8,489 26,394 9,218 28,629 10,985 30,807 13,059 34,681 16,360 39,490 19,863 43,648 22,998
250.00 22,291 9,486 24,196 10,588 26,633 12,506 28,959 14,636 33,009 17,865 37,967 21,515 42,248 24,632
255.00 19,809 10,484 21,986 12,012 24,707 14,065 27,180 16,158 31,395 19,465 36,539 23,011 40,824 26,122
260.00 17,321 11,501 19,898 13,506 22,863 15,841 25,469 17,834 29,838 20,948 34,963 24,564 39,412 27,654
265.00 14,697 13,088 17,857 15,252 21,100 17,603 23,838 19,584 28,343 22,720 33,797 26,128 38,256 29,196
270.00 12,160 15,929 16,029 17,350 19,449 19,521 22,207 21,356 26,902 24,420 32,444 27,940 36,961 30,784
275.00 11,048 18,465 14,223 19,528 17,841 21,480 20,810 23,324 25,525 26,153 30,889 29,515 35,832 32,481
280.00 10,045 20,972 12,529 21,758 16,354 23,566 19,379 25,182 24,214 28,025 29,860 31,349 34,531 34,247
285.00 9,047 23,472 10,952 24,075 14,911 25,618 18,002 27,233 22,945 29,904 28,637 33,084 33,353 36,031
290.00 8,050 25,972 9,509 26,408 13,550 27,827 16,686 29,250 21,756 31,840 27,450 34,961 32,209 37,707
295.00 7,052 28,472 8,307 28,775 12,275 29,992 15,444 31,334 20,558 33,737 26,305 36,892 31,194 39,539
300.00 6,055 30,972 7,259 31,176 11,088 32,233 14,272 33,454 19,414 35,791 25,197 38,792 30,342 41,487
310.00 4,060 35,972 5,423 36,011 8,962 36,775 12,114 37,783 17,271 39,862 23,099 42,647 28,189 45,226
320.00 2,065 40,972 3,935 41,073 7,153 41,423 10,218 42,288 15,324 44,143 21,150 46,736 26,347 49,056
330.00 1,422 45,972 2,732 45,972 5,655 46,149 - - 13,556 48,442 19,340 50,803 24,607 53,098
340.00 1,422 50,972 1,849 50,972 4,415 50,972 - - 11,960 52,876 17,668 55,031 22,876 57,184
350.00 1,422 55,972 1,432 55,972 3,403 55,972 - - 10,523 57,469 16,117 59,418 21,336 61,173
360.00 1,422 60,972 1,422 60,972 2,616 60,972 - - 9,231 62,010 14,691 63,765 - -
370.00 1,422 65,972 1,422 65,972 1,977 65,972 - - 8,092 66,608 13,373 68,248 - -
380.00 1,422 70,972 1,422 70,972 1,482 70,972 - - 7,071 70,972 12,019 72,579 - -
390.00 1,422 75,972 1,422 75,972 1,442 75,972 - - 6,096 75,972 10,931 75,972 - -
400.00 1,422 80,972 1,422 80,972 1,432 80,972 - - 5,303 80,972 10,050 80,972 - -
BYE (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 21,007 436 - - - - - - - -
13.00 - - - - 20,512 436 - - - - - - - -
13.50 - - - - 20,015 436 - - - - - - - -
14.00 - - - - 19,522 436 - - - - - - - -
14.50 18,898 436 - - 19,022 436 - - - - - - - -
15.00 18,398 436 - - 18,526 436 - - - - - - - -
15.50 17,898 436 - - 18,032 436 - - 18,244 466 18,563 627 - -
16.00 17,398 436 - - 17,532 436 - - 17,777 476 18,115 729 - -
16.50 16,898 436 16,979 436 17,041 436 - - 17,297 496 17,678 857 - -
17.00 16,398 436 16,481 436 16,542 436 - - 16,837 516 17,239 975 17,673 1,501
17.50 15,898 436 15,983 436 16,049 436 16,141 456 16,365 588 16,811 1,110 17,268 1,668
18.00 15,398 436 15,486 436 15,558 436 15,651 466 15,903 684 16,389 1,247 16,876 1,848
18.50 14,898 436 14,988 436 15,059 446 15,168 520 15,449 808 15,967 1,411 16,479 2,015
19.00 14,398 436 14,489 436 14,573 522 14,692 632 14,993 937 15,553 1,578 16,113 2,226
19.50 13,898 436 13,991 499 14,080 618 14,216 733 14,547 1,074 15,146 1,745 15,737 2,436
20.00 13,398 436 13,496 580 13,594 722 13,738 868 14,106 1,229 14,748 1,937 15,374 2,636
21.00 12,398 592 12,500 785 12,624 987 12,803 1,161 13,240 1,565 13,967 2,357 14,652 3,073
22.00 11,398 991 11,510 1,130 11,669 1,314 11,886 1,511 12,401 1,979 13,215 2,798 13,978 3,566
23.00 10,398 1,390 10,522 1,491 10,727 1,697 11,000 1,909 11,598 2,425 12,495 3,290 13,289 4,046
24.00 9,398 1,789 9,548 1,903 9,811 2,133 10,135 2,360 10,814 2,908 11,796 3,795 12,674 4,620
25.00 8,398 2,188 8,584 2,363 8,966 2,601 9,301 2,857 10,066 3,469 11,127 4,369 12,063 5,180
26.00 7,398 2,587 7,658 2,864 8,101 3,123 8,505 3,391 9,352 4,037 10,489 4,940 11,466 5,767
27.00 6,398 2,986 6,739 3,419 7,277 3,707 7,748 3,962 8,677 4,674 9,882 5,588 10,935 6,411
28.00 5,395 3,391 5,866 4,034 6,502 4,341 7,076 4,611 8,030 5,326 9,308 6,220 10,387 7,050
29.00 4,332 3,986 5,078 4,710 5,773 5,028 6,397 5,282 7,473 6,002 8,838 6,852 9,995 7,615
30.00 3,535 5,095 4,438 5,445 5,117 5,764 5,774 6,043 6,847 6,752 8,230 7,628 9,399 8,424
31.00 3,106 6,115 3,839 6,241 4,490 6,547 5,181 6,867 6,303 7,536 7,727 8,334 8,933 9,136
32.00 2,707 7,115 3,302 7,146 3,916 7,422 4,654 7,720 5,794 8,303 7,261 9,111 8,470 9,849
33.00 2,308 8,115 2,811 8,117 3,388 8,336 4,140 8,581 5,323 9,132 6,809 9,882 8,065 10,620
34.00 1,909 9,115 2,386 9,104 2,924 9,270 3,678 9,465 4,877 9,961 6,397 10,664 7,683 11,392
35.00 1,510 10,115 2,006 10,090 2,539 10,214 3,259 10,375 4,462 10,819 5,990 11,491 7,296 12,171
36.00 1,111 11,115 1,663 11,094 2,191 11,176 2,873 11,294 4,089 11,697 5,613 12,318 6,894 12,956
37.00 712 12,115 1,387 12,102 1,881 12,132 2,491 12,243 3,738 12,581 5,269 13,162 6,576 13,791
38.00 436 13,115 1,138 13,112 1,614 13,113 2,181 13,191 3,408 13,490 4,931 14,017 6,261 14,624
39.00 - - - - 1,364 14,106 - - - - - - - -
40.00 - - - - 1,168 15,106 - - - - - - - -
41.00 - - - - 973 16,112 - - - - - - - -
42.00 - - - - 824 17,115 - - - - - - - -
43.00 - - - - 676 18,115 - - - - - - - -
44.00 - - - - 556 19,115 - - - - - - - -
45.00 - - - - 474 20,115 - - - - - - - -
CCC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,707 51 - - - - - - - -
2.30 - - - - 2,607 51 - - - - - - - -
2.40 - - - - 2,507 51 - - - - - - - -
2.50 - - - - 2,407 51 - - - - - - - -
2.60 - - - - 2,306 51 - - - - - - - -
2.70 - - - - 2,206 51 - - - - - - - -
2.80 - - - - 2,107 51 - - 2,137 63 - - - -
2.90 - - - - 2,007 51 - - 2,056 68 - - - -
3.00 - - - - 1,908 53 - - 1,956 73 2,010 87 - -
3.10 - - - - 1,810 56 - - 1,872 79 1,926 123 - -
3.20 - - - - 1,718 61 - - 1,772 84 1,840 153 - -
3.30 1,579 51 1,604 57 1,618 67 1,631 76 1,686 121 1,767 186 1,829 329
3.40 1,479 51 1,504 65 1,518 72 1,545 84 1,598 152 1,680 230 1,753 368
3.50 1,379 51 1,404 77 1,418 81 1,445 121 1,511 183 1,604 260 1,677 422
3.60 1,279 51 1,304 91 1,330 89 1,356 153 1,434 212 1,528 300 1,600 465
3.70 1,179 73 1,204 108 1,240 129 1,278 184 1,344 257 1,460 342 1,565 517
3.80 1,079 113 1,112 131 1,148 164 1,186 216 1,265 302 1,382 395 1,465 563
3.90 979 153 1,012 170 1,056 198 1,105 248 1,194 342 1,312 432 1,395 618
4.00 882 193 924 209 970 248 1,021 294 1,121 396 1,250 496 1,336 678
4.10 782 233 829 251 892 298 946 353 1,047 449 1,179 543 1,278 743
4.20 682 273 751 309 813 357 868 409 982 509 1,116 602 1,212 796
4.30 582 313 665 367 731 423 799 473 915 571 1,061 661 1,161 859
4.40 479 353 578 431 665 491 735 537 857 627 1,006 725 1,108 931
4.50 381 439 504 503 598 564 682 606 806 687 959 783 1,072 976
4.60 329 546 437 583 529 637 616 686 736 769 892 865 996 1,058
4.70 289 646 378 673 478 717 559 761 683 844 843 928 950 1,132
4.80 249 746 319 763 425 806 500 844 629 917 794 997 903 1,202
4.90 209 846 270 856 373 898 450 925 585 995 742 1,078 864 1,275
5.00 169 946 220 952 330 980 411 1,014 539 1,074 701 1,154 813 1,350
5.25 69 1,196 146 1,196 236 1,213 312 1,228 437 1,280 601 1,349 720 1,545
5.50 51 1,446 93 1,446 170 1,446 237 1,462 359 1,494 519 1,556 624 1,733
5.75 51 1,696 77 1,696 97 1,696 176 1,696 272 1,723 431 1,764 542 1,938
6.00 51 1,946 68 1,946 87 1,946 135 1,946 215 1,946 369 1,988 473 2,148
6.25 51 2,196 61 2,196 77 2,196 - - 180 2,196 304 2,196 412 2,367
6.50 51 2,446 56 2,446 71 2,446 - - 142 2,446 252 2,446 356 2,576
6.75 51 2,696 52 2,696 65 2,696 - - 99 2,696 218 2,696 304 2,802
7.00 51 2,946 51 2,946 61 2,946 - - 92 2,946 184 2,946 278 3,016
7.25 51 3,196 51 3,196 59 3,196 - - 87 3,196 149 3,196 - -
7.50 51 3,446 51 3,446 55 3,446 - - 83 3,446 105 3,446 - -
7.75 51 3,696 51 3,696 53 3,696 - - 79 3,696 100 3,696 - -
CCE (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,006 71 2,029 103 2,039 124 2,068 146 2,175 248 2,318 378 2,382 632
4.40 1,906 71 1,929 116 1,959 133 1,993 157 2,091 283 2,233 429 2,306 684
4.50 1,806 72 1,829 132 1,859 145 1,893 170 2,006 321 2,161 471 2,251 739
4.60 1,706 112 1,729 152 1,759 158 1,809 220 1,920 355 2,099 523 2,176 794
4.70 1,606 152 1,629 176 1,675 173 1,725 265 1,847 408 2,024 566 2,110 852
4.80 1,499 192 1,527 204 1,576 227 1,637 306 1,771 459 1,960 608 2,047 909
4.90 1,399 232 1,441 236 1,487 272 1,561 365 1,694 504 1,894 665 1,982 974
5.00 1,299 272 1,357 272 1,399 315 1,473 401 1,626 552 1,826 720 1,928 1,033
5.25 1,056 371 1,119 389 1,211 444 1,297 543 1,455 688 1,669 863 1,770 1,181
5.50 806 471 893 525 1,008 604 1,111 699 1,294 849 1,525 1,017 1,640 1,358
5.75 536 653 693 710 827 790 949 871 1,155 1,010 1,404 1,171 1,525 1,504
6.00 431 906 515 933 667 998 794 1,065 1,004 1,205 1,266 1,354 1,382 1,702
6.25 331 1,156 367 1,165 525 1,216 658 1,272 877 1,390 1,142 1,538 1,272 1,884
6.50 232 1,406 270 1,406 415 1,439 533 1,485 761 1,588 1,031 1,732 1,170 2,077
6.75 132 1,656 192 1,656 309 1,656 446 1,708 666 1,794 939 1,923 1,075 2,278
7.00 71 1,906 158 1,906 247 1,906 351 1,906 578 2,012 842 2,126 985 2,466
7.25 71 2,156 137 2,156 181 2,156 297 2,156 482 2,222 752 2,332 893 2,673
7.50 71 2,406 123 2,406 162 2,406 200 2,406 419 2,406 688 2,541 818 2,878
7.75 71 2,656 111 2,656 148 2,656 182 2,656 349 2,656 602 2,755 742 3,085
8.00 71 2,906 101 2,906 136 2,906 168 2,906 302 2,906 548 2,906 680 3,301
8.25 71 3,156 93 3,156 127 3,156 156 3,156 251 3,156 490 3,156 631 3,514
8.50 71 3,406 88 3,406 117 3,406 - - 192 3,406 431 3,406 557 3,738
8.75 71 3,656 83 3,656 111 3,656 - - 181 3,656 391 3,656 527 3,952
9.00 71 3,906 77 3,906 105 3,906 - - 170 3,906 351 3,906 - -
9.25 71 4,156 73 4,156 100 4,156 - - 162 4,156 307 4,156 - -
9.50 - - - - 95 4,406 - - 156 4,406 - - - -
9.75 - - - - 91 4,656 - - - - - - - -
10.00 - - - - 88 4,906 - - - - - - - -
10.50 - - - - 81 5,406 - - - - - - - -
CDA (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,980 92 2,988 92 2,995 92 3,003 92 3,030 92 3,032 92 3,042 92
0.35 2,730 92 2,740 92 2,748 92 2,757 92 2,780 92 2,780 93 2,804 100
0.40 2,480 92 2,491 92 2,500 92 2,510 92 2,530 95 2,541 101 2,583 108
0.45 2,230 92 2,242 92 2,253 92 2,276 97 2,280 103 2,300 108 2,333 121
0.50 1,980 92 1,994 97 2,006 100 2,025 104 2,030 111 2,082 120 2,082 133
0.55 1,730 92 1,745 112 1,757 113 1,775 117 1,780 125 1,832 133 1,841 152
0.60 1,480 92 1,496 133 1,510 133 1,525 133 1,537 140 1,582 149 1,633 176
0.65 1,230 99 1,248 165 1,267 165 1,275 164 1,321 163 1,376 173 1,429 278
0.70 980 198 999 216 1,016 214 1,055 213 1,108 210 1,210 337 1,221 434
0.75 730 298 749 298 785 331 831 330 888 369 996 434 1,009 583
0.80 468 398 535 428 583 458 639 488 703 527 868 584 880 725
0.85 338 630 379 648 422 648 485 679 558 724 687 775 701 951
0.90 238 880 262 880 266 885 322 887 408 919 550 963 565 1,130
0.95 139 1,130 210 1,130 214 1,130 217 1,142 310 1,147 466 1,185 480 1,345
1.00 92 1,380 179 1,380 181 1,380 186 1,380 205 1,380 381 1,405 397 1,558
1.05 92 1,630 157 1,630 160 1,630 171 1,630 186 1,630 292 1,630 308 1,770
1.10 92 1,880 144 1,880 149 1,880 159 1,880 175 1,880 193 1,880 205 1,980
1.15 92 2,130 132 2,130 141 2,130 151 2,130 164 2,130 183 2,130 194 2,230
1.20 92 2,380 124 2,380 135 2,380 144 2,380 157 2,380 173 2,380 186 2,432
1.25 92 2,630 119 2,630 129 2,630 137 2,630 151 2,630 167 2,630 177 2,684
1.30 92 2,880 113 2,880 125 2,880 - - 145 2,880 160 2,880 169 2,933
1.35 92 3,130 111 3,130 121 3,130 - - 141 3,130 155 3,130 165 3,183
1.40 92 3,380 107 3,380 117 3,380 - - 137 3,380 151 3,380 - -
1.45 92 3,630 105 3,630 115 3,630 - - 133 3,630 147 3,630 - -
1.50 92 3,880 103 3,880 113 3,880 - - 131 3,880 144 3,880 - -
1.55 - - - - 111 4,130 - - 128 4,130 141 4,130 - -
1.60 - - - - 109 4,380 - - 127 4,380 - - - -
1.65 - - - - 107 4,630 - - 124 4,630 - - - -
CGN (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,651 225 - - - - - - - -
1.20 - - - - 8,151 233 - - - - - - - -
1.25 - - - - 7,650 242 - - - - - - - -
1.30 - - - - 7,150 252 - - 7,299 312 7,484 350 - -
1.35 - - - - 6,650 271 - - 6,879 332 6,975 372 - -
1.40 6,050 225 6,138 255 6,155 290 - - 6,379 355 6,618 400 6,731 481
1.45 5,550 225 5,638 275 5,660 310 5,762 340 5,879 381 6,118 425 6,230 704
1.50 5,050 225 5,138 295 5,164 336 5,262 367 5,376 408 5,737 459 5,851 901
1.55 4,550 225 4,636 323 4,670 363 4,762 395 4,994 447 5,239 682 5,352 1,095
1.60 4,050 225 4,136 369 4,175 405 4,262 443 4,494 492 4,848 883 4,965 1,270
1.65 3,517 267 3,635 440 3,742 451 3,858 491 4,094 718 4,451 1,071 4,571 1,569
1.70 3,017 467 3,134 536 3,239 530 3,440 729 3,684 930 4,144 1,250 4,276 1,752
1.75 2,517 666 2,632 675 2,807 765 3,016 949 3,359 1,254 3,735 1,555 3,869 2,124
1.80 2,017 866 2,227 926 2,439 1,004 2,667 1,167 2,934 1,445 3,414 1,733 3,548 2,393
1.85 1,605 1,185 1,756 1,185 1,983 1,349 2,221 1,487 2,591 1,738 3,084 2,112 3,235 2,659
1.90 1,285 1,505 1,411 1,505 1,678 1,678 1,940 1,800 2,333 2,034 2,846 2,293 2,996 3,007
1.95 966 1,945 1,074 1,991 1,369 2,083 1,654 2,190 2,070 2,410 2,602 2,747 2,658 3,350
2.00 706 2,450 845 2,467 1,039 2,545 1,356 2,643 1,798 2,855 2,247 3,098 2,407 3,695
2.10 307 3,450 518 3,450 749 3,450 970 3,526 1,340 3,642 1,828 3,871 1,995 4,443
2.20 225 4,450 408 4,450 475 4,450 722 4,450 976 4,450 1,508 4,610 1,560 5,261
2.30 225 5,450 358 5,450 416 5,450 467 5,450 743 5,450 1,171 5,450 1,225 6,067
2.40 225 6,450 323 6,450 376 6,450 423 6,450 492 6,450 962 6,450 1,022 6,972
2.50 225 7,450 299 7,450 348 7,450 389 7,450 453 7,450 743 7,450 799 7,863
2.60 225 8,450 280 8,450 326 8,450 364 8,450 423 8,450 500 8,450 544 8,744
2.70 225 9,450 264 9,450 308 9,450 344 9,450 399 9,450 471 9,450 508 9,608
2.80 225 10,450 252 10,450 295 10,450 328 10,450 380 10,450 447 10,450 484 10,628
2.90 225 11,450 243 11,450 283 11,450 - - 364 11,450 427 11,450 - -
3.00 225 12,450 235 12,450 272 12,450 - - 350 12,450 409 12,450 - -
3.10 225 13,450 227 13,450 264 13,450 - - 339 13,450 395 13,450 - -
CHT (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,867 221 - - - - - - - -
35.00 - - - - 17,367 221 - - - - - - - -
36.00 - - - - 16,872 221 - - - - - - - -
37.00 - - - - 16,372 221 - - - - - - - -
38.00 - - - - 15,876 221 - - 15,888 221 - - - -
39.00 - - - - 15,377 221 - - 15,388 221 - - - -
40.00 - - - - 14,877 221 - - 14,888 221 - - - -
41.00 - - - - 14,381 221 - - 14,393 221 14,410 221 - -
42.00 - - - - 13,882 221 - - 13,893 221 13,910 221 - -
43.00 13,262 221 13,375 221 13,386 221 13,387 221 13,398 221 13,415 221 13,420 226
44.00 12,762 221 12,879 221 12,886 221 12,888 221 12,898 221 12,915 221 12,918 231
45.00 12,262 221 12,379 221 12,386 221 12,388 221 12,398 221 12,415 226 12,415 241
46.00 11,761 221 11,879 221 11,891 221 11,893 221 11,904 221 11,921 231 11,929 301
47.00 11,262 221 11,383 221 11,391 221 11,393 221 11,404 221 11,421 236 11,427 373
48.00 10,762 221 10,883 221 10,894 221 10,897 221 10,909 221 10,926 308 10,937 471
49.00 10,262 221 10,386 221 10,396 221 10,397 221 10,409 221 10,426 379 10,437 573
50.00 9,762 221 9,886 221 9,896 221 9,898 226 9,909 226 9,926 471 9,936 691
52.50 8,509 221 8,640 221 8,653 296 8,656 339 8,677 397 8,737 752 8,880 1,067
55.00 7,259 221 7,404 255 7,418 558 7,422 622 7,439 769 7,474 1,163 7,805 1,549
57.50 6,009 420 6,160 536 6,175 991 6,202 1,066 6,229 1,265 6,449 1,690 6,812 2,129
60.00 4,759 923 4,915 985 4,959 1,566 4,967 1,673 5,042 1,937 5,458 2,339 5,887 2,813
62.50 3,514 1,424 3,716 1,590 3,757 2,294 3,826 2,479 4,036 2,745 4,568 3,098 5,143 3,584
65.00 2,241 2,011 2,631 2,373 2,671 3,288 2,802 3,441 3,140 3,665 3,791 3,950 4,474 4,451
67.50 1,501 3,312 1,910 3,438 1,916 4,446 1,966 4,526 2,409 4,683 3,116 4,890 3,870 5,399
70.00 997 4,566 1,382 4,654 1,383 5,629 1,401 5,663 1,781 5,740 2,535 5,904 3,323 6,408
72.50 498 5,816 1,002 5,896 997 6,874 1,039 6,871 1,287 6,855 2,040 6,953 2,846 7,442
75.00 221 7,066 731 7,147 735 8,143 785 8,141 910 8,116 1,626 8,106 2,452 8,529
77.50 221 8,303 549 8,403 570 9,404 617 9,403 706 9,380 1,279 9,361 2,091 9,609
80.00 221 9,551 433 9,640 461 10,655 510 10,653 604 10,648 1,008 10,623 1,792 10,701
82.50 221 10,816 351 10,885 397 11,921 438 11,897 510 11,892 784 11,892 1,534 11,844
85.00 221 12,064 299 12,130 331 13,145 372 13,144 447 13,139 617 13,139 1,311 13,111
87.50 221 13,314 281 13,382 292 14,391 328 14,388 390 14,376 466 14,376 1,151 14,384
90.00 221 14,564 276 14,630 276 15,636 296 15,633 351 15,626 427 15,616 989 15,624
92.50 221 15,812 271 15,880 271 16,881 271 16,878 313 16,872 388 16,872 842 16,880
95.00 221 17,062 266 17,172 266 18,125 266 18,124 284 18,117 347 18,117 730 18,107
97.50 221 18,311 261 18,424 261 19,369 - - 261 19,359 313 19,359 - -
100.00 221 19,559 256 19,674 256 20,613 - - 256 20,601 282 20,601 - -
CHU (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 7,487 110 - - - - - - - -
2.50 - - - - 7,287 110 - - - - - - - -
2.60 - - - - 7,088 110 - - - - - - - -
2.70 - - - - 6,889 110 - - - - - - - -
2.80 - - - - 6,691 110 - - - - - - - -
2.90 - - - - 6,492 110 - - - - - - - -
3.00 - - - - 6,293 110 - - - - - - - -
3.10 - - - - 6,093 110 - - - - - - - -
3.20 - - - - 5,895 110 - - - - - - - -
3.30 - - - - 5,696 110 - - 5,695 110 - - - -
3.40 - - - - 5,497 110 - - 5,496 110 - - - -
3.50 - - - - 5,305 110 - - 5,313 117 - - - -
3.60 - - - - 5,105 110 - - 5,113 125 - - - -
3.70 - - - - 4,907 110 - - 4,913 131 - - - -
3.80 - - - - 4,707 110 - - 4,712 141 - - - -
3.90 - - - - 4,507 110 - - 4,512 150 - - - -
4.00 4,260 110 4,305 110 4,307 118 4,309 135 4,312 160 4,329 336 4,396 480
4.10 4,060 110 4,105 110 4,105 127 4,109 146 4,112 170 4,129 396 4,236 529
4.20 3,860 110 3,905 110 3,905 137 3,909 155 3,912 243 3,929 445 4,066 609
4.30 3,647 110 3,721 111 3,725 147 3,733 168 3,741 307 3,770 532 3,920 689
4.40 3,447 110 3,521 125 3,525 163 3,533 184 3,541 401 3,602 582 3,769 760
4.50 3,247 110 3,321 141 3,324 190 3,333 263 3,341 461 3,432 662 3,637 836
4.60 3,047 110 3,120 162 3,124 222 3,132 327 3,141 545 3,280 765 3,484 915
4.70 2,853 110 2,905 187 2,905 294 2,907 395 2,967 602 3,130 818 3,338 1,006
4.80 2,660 125 2,705 219 2,707 364 2,732 460 2,785 685 2,968 914 3,225 1,101
4.90 2,453 204 2,520 259 2,524 436 2,532 558 2,609 792 2,828 1,015 3,088 1,223
5.00 2,253 284 2,344 308 2,353 530 2,367 677 2,444 897 2,689 1,137 2,956 1,311
5.25 1,760 484 1,875 524 1,885 823 1,940 965 2,101 1,183 2,389 1,403 2,669 1,610
5.50 1,260 683 1,416 803 1,448 1,180 1,541 1,295 1,753 1,491 2,093 1,716 2,388 1,912
5.75 795 1,033 1,018 1,158 1,078 1,580 1,188 1,669 1,471 1,843 1,855 2,036 2,174 2,219
6.00 571 1,547 706 1,600 761 2,008 917 2,071 1,218 2,252 1,608 2,447 1,917 2,596
6.25 372 2,047 477 2,064 518 2,449 680 2,505 999 2,665 1,406 2,836 1,703 2,966
6.50 172 2,547 319 2,547 371 2,964 489 2,976 818 3,087 1,199 3,233 1,504 3,372
6.75 110 3,047 207 3,047 210 3,449 359 3,476 654 3,534 1,041 3,666 1,344 3,760
7.00 110 3,547 162 3,547 180 3,932 274 3,957 515 3,996 895 4,088 1,194 4,184
7.25 110 4,047 139 4,047 160 4,432 186 4,433 408 4,473 752 4,545 1,032 4,617
7.50 110 4,547 125 4,547 147 4,932 174 4,935 337 4,945 620 5,017 921 5,069
7.75 110 5,047 114 5,047 134 5,432 158 5,435 263 5,447 520 5,492 798 5,541
8.00 110 5,547 110 5,547 125 5,920 146 5,919 180 5,920 463 5,957 718 6,008
8.25 110 6,047 110 6,047 117 6,417 - - 170 6,417 399 6,458 621 6,472
8.50 110 6,547 110 6,547 110 6,915 - - 162 6,915 337 6,911 - -
8.75 110 7,047 110 7,047 110 7,412 - - 155 7,412 267 7,408 - -
CIT (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,592 100 - - - - - - - -
5.00 - - - - 4,493 100 - - - - - - - -
5.25 - - - - 4,245 100 - - 4,245 100 - - - -
5.50 - - - - 3,999 100 - - 4,003 100 - - - -
5.75 - - - - 3,749 100 - - 3,752 150 - - - -
6.00 - - 3,485 100 3,499 111 3,499 109 3,499 198 3,552 302 3,686 457
6.25 3,209 100 3,238 116 3,251 139 3,251 137 3,267 244 3,333 383 3,496 549
6.50 2,959 100 2,988 145 3,009 176 3,013 216 3,031 338 3,121 471 3,312 648
6.75 2,709 107 2,738 186 2,759 262 2,773 290 2,807 443 2,928 575 3,134 761
7.00 2,459 206 2,488 241 2,527 346 2,533 385 2,597 541 2,734 695 2,964 879
7.25 2,209 306 2,249 327 2,290 444 2,308 496 2,381 659 2,554 810 2,792 1,012
7.50 1,949 406 2,002 428 2,059 560 2,087 630 2,182 783 2,376 948 2,638 1,147
7.75 1,703 506 1,769 542 1,838 687 1,877 771 1,993 934 2,214 1,087 2,478 1,292
8.00 1,453 605 1,537 671 1,621 829 1,669 927 1,816 1,093 2,048 1,249 2,340 1,446
8.25 1,206 705 1,330 819 1,435 1,003 1,498 1,093 1,654 1,254 1,901 1,404 2,194 1,602
8.50 939 829 1,120 979 1,246 1,189 1,327 1,281 1,517 1,411 1,781 1,558 2,028 1,797
8.75 751 1,106 926 1,157 1,066 1,395 1,156 1,473 1,355 1,624 1,623 1,753 1,942 1,944
9.00 645 1,359 775 1,384 899 1,605 1,009 1,673 1,220 1,808 1,493 1,945 1,814 2,118
9.25 545 1,609 640 1,622 764 1,842 875 1,902 1,100 2,017 1,380 2,133 1,705 2,307
9.50 446 1,859 529 1,864 635 2,069 742 2,126 982 2,221 1,270 2,335 1,605 2,491
9.75 346 2,109 430 2,108 528 2,303 644 2,346 881 2,434 1,167 2,535 1,485 2,683
10.00 246 2,359 343 2,359 417 2,539 546 2,579 779 2,647 1,070 2,746 1,398 2,887
10.50 100 2,859 208 2,859 295 3,017 399 3,047 626 3,096 893 3,176 1,224 3,302
11.00 100 3,359 152 3,359 154 3,509 287 3,523 481 3,564 730 3,625 1,068 3,726
11.50 100 3,859 117 3,859 128 4,001 192 4,005 363 4,037 619 4,085 923 4,169
12.00 100 4,359 100 4,359 111 4,492 131 4,493 284 4,515 495 4,551 811 4,618
12.50 100 4,859 100 4,859 100 4,992 117 4,995 196 5,003 401 5,024 696 5,080
13.00 100 5,359 100 5,359 100 5,483 107 5,482 135 5,485 333 5,509 615 5,554
13.50 100 5,859 100 5,859 100 5,982 100 5,983 125 5,990 283 5,990 507 6,021
14.00 100 6,359 100 6,359 100 6,477 - - 116 6,477 242 6,494 451 6,503
14.50 100 6,859 100 6,859 100 6,973 - - 108 6,976 190 6,971 385 6,977
15.00 100 7,359 100 7,359 100 7,472 - - 104 7,480 132 7,479 - -
CKH (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,958 165 - - - - - - - -
31.00 - - - - 10,464 165 - - - - - - - -
32.00 - - - - 9,963 165 - - - - - - - -
33.00 - - - - 9,469 165 - - - - - - - -
34.00 - - - - 8,966 165 - - - - - - - -
35.00 - - - - 8,475 165 - - 8,507 165 - - - -
36.00 - - - - 7,971 165 - - 7,998 218 - - - -
37.00 7,389 165 7,461 165 7,482 165 7,484 165 7,520 308 7,744 533 8,132 827
38.00 6,889 165 6,969 165 6,975 165 6,976 175 7,016 393 7,313 655 7,731 975
39.00 6,389 165 6,468 165 6,488 165 6,493 250 6,557 521 6,905 804 7,352 1,148
40.00 5,889 165 5,968 165 5,980 238 5,980 355 6,109 664 6,499 982 6,969 1,332
41.00 5,389 165 5,474 201 5,496 344 5,519 493 5,682 833 6,106 1,160 6,617 1,539
42.00 4,887 165 4,983 277 5,015 484 5,043 651 5,268 1,022 5,731 1,378 6,262 1,762
43.00 4,387 348 4,496 420 4,538 662 4,588 855 4,863 1,249 5,369 1,616 5,927 1,990
44.00 3,887 547 4,011 584 4,075 896 4,140 1,083 4,488 1,487 5,014 1,848 5,600 2,249
45.00 3,387 747 3,541 787 3,624 1,159 3,710 1,347 4,117 1,750 4,678 2,106 5,278 2,506
46.00 2,887 946 3,085 1,028 3,172 1,459 3,324 1,649 3,772 2,035 4,354 2,396 4,987 2,791
47.00 2,387 1,146 2,638 1,300 2,773 1,782 2,976 1,966 3,440 2,335 4,049 2,688 4,683 3,084
48.00 1,878 1,363 2,214 1,631 2,377 2,143 2,617 2,310 3,108 2,640 3,791 2,967 4,337 3,427
49.00 1,387 1,823 1,830 2,034 2,037 2,525 2,262 2,661 2,822 3,012 3,473 3,338 4,143 3,714
50.00 1,166 2,333 1,482 2,469 1,725 2,912 1,970 3,049 2,549 3,376 3,192 3,676 3,875 4,040
52.50 667 3,571 809 3,624 1,049 4,013 1,325 4,158 1,938 4,345 2,584 4,596 3,295 4,925
55.00 168 4,819 394 4,886 592 5,173 839 5,222 1,454 5,397 2,089 5,590 2,774 5,873
57.50 165 6,050 185 6,184 327 6,373 511 6,402 1,045 6,512 1,630 6,652 2,320 6,876
60.00 165 7,311 165 7,415 179 7,605 291 7,620 740 7,680 1,273 7,766 1,915 7,938
62.50 165 8,561 165 8,663 165 8,837 193 8,840 513 8,866 982 8,919 1,581 9,047
65.00 165 9,811 165 9,913 165 10,082 165 10,091 324 10,078 737 10,137 1,301 10,204
67.50 165 11,061 165 11,165 165 11,327 165 11,339 196 11,322 565 11,382 1,046 11,351
70.00 165 12,311 165 12,419 165 12,576 - - 175 12,569 418 12,628 856 12,615
72.50 165 13,559 165 13,674 165 13,822 - - 165 13,825 281 13,873 699 13,868
75.00 165 14,809 165 14,922 165 15,058 - - 165 15,074 205 15,118 - -
77.50 165 16,059 165 16,172 165 16,302 - - 165 16,298 181 16,341 - -
CKP (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,456 486 16,587 486 16,613 508 16,617 498 16,713 561 17,221 1,034 17,860 1,602
34.00 15,456 486 15,590 592 15,612 647 15,612 635 15,756 780 16,321 1,293 17,032 1,900
35.00 14,456 486 14,594 762 14,623 830 14,628 815 14,829 983 15,459 1,592 16,208 2,277
36.00 13,456 814 13,600 983 13,620 1,070 13,646 1,129 13,913 1,310 14,604 1,980 15,426 2,654
37.00 12,456 1,213 12,602 1,266 12,634 1,421 12,677 1,464 13,020 1,682 13,780 2,374 14,646 3,099
38.00 11,456 1,612 11,609 1,615 11,656 1,790 11,714 1,837 12,130 2,120 12,966 2,828 13,887 3,550
39.00 10,456 2,011 10,621 2,023 10,686 2,191 10,771 2,260 11,289 2,584 12,176 3,314 13,172 4,071
40.00 9,456 2,410 9,638 2,440 9,724 2,637 9,852 2,716 10,456 3,131 11,420 3,846 12,440 4,601
41.00 8,456 2,809 8,662 2,887 8,782 3,125 9,000 3,218 9,643 3,683 10,674 4,421 11,782 5,160
42.00 7,452 3,208 7,696 3,370 7,877 3,657 8,139 3,767 8,882 4,338 9,974 5,031 11,114 5,774
43.00 6,436 3,607 6,765 3,908 6,989 4,216 7,324 4,399 8,138 4,999 9,289 5,672 10,483 6,386
44.00 5,436 4,018 5,840 4,493 6,132 4,865 6,521 5,146 7,424 5,703 8,638 6,364 9,882 7,067
45.00 4,317 5,026 4,947 5,174 5,302 5,713 5,737 5,973 6,822 6,410 8,101 6,995 9,145 7,835
46.00 3,767 6,049 4,310 6,055 4,553 6,574 5,096 6,809 6,094 7,256 7,405 7,821 8,730 8,442
47.00 3,368 7,049 3,729 7,039 3,898 7,510 4,430 7,682 5,516 8,072 6,845 8,582 8,187 9,192
48.00 2,969 8,049 3,221 8,031 3,374 8,452 3,835 8,599 4,933 8,919 6,286 9,384 7,650 9,950
49.00 2,570 9,013 2,756 9,041 2,895 9,388 3,295 9,517 4,420 9,786 5,800 10,200 7,182 10,716
50.00 2,171 10,023 2,337 10,045 2,459 10,346 2,808 10,433 3,950 10,672 5,293 11,038 6,715 11,533
52.50 1,173 12,513 1,445 12,566 1,550 12,775 1,785 12,824 2,905 12,966 4,222 13,222 5,650 13,610
55.00 486 15,013 862 15,079 850 15,242 1,112 15,255 2,061 15,332 3,314 15,501 4,705 15,783
57.50 486 17,513 561 17,586 559 17,719 584 17,730 1,431 17,751 2,583 17,849 3,871 18,051
60.00 486 20,013 486 20,092 486 20,212 - - 940 20,206 1,980 20,262 3,216 20,404
62.50 486 22,523 486 22,584 486 22,702 - - 659 22,706 1,495 22,753 - -
65.00 486 25,013 486 25,100 486 25,203 - - 486 25,224 1,109 25,271 - -
67.50 486 27,516 - - 486 27,694 - - 486 27,714 794 27,759 - -
70.00 - - - - 486 30,162 - - 486 30,151 642 30,199 - -
72.50 - - - - 486 32,653 - - 486 32,644 486 32,691 - -
75.00 - - - - 486 35,144 - - 486 35,140 - - - -
CLI (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,569 144 - - - - - - - -
5.75 - - - - 8,322 144 - - - - - - - -
6.00 - - - - 8,079 144 - - - - - - - -
6.25 - - - - 7,829 144 - - - - - - - -
6.50 - - - - 7,578 144 - - - - - - - -
6.75 - - - - 7,329 144 - - - - - - - -
7.00 - - - - 7,081 144 - - - - - - - -
7.25 - - - - 6,833 144 - - - - - - - -
7.50 - - 6,558 144 6,589 144 6,622 144 6,675 144 6,785 144 6,896 220
7.75 6,262 144 6,324 144 6,339 144 6,371 144 6,441 144 6,549 170 6,677 263
8.00 6,012 144 6,074 144 6,088 144 6,118 144 6,205 144 6,329 220 6,471 304
8.25 5,768 144 5,812 144 5,841 144 5,883 144 5,953 144 6,093 263 6,249 374
8.50 5,512 144 5,574 144 5,601 144 5,632 144 5,732 175 5,871 306 6,040 435
8.75 5,262 144 5,324 144 5,349 144 5,396 144 5,495 225 5,662 377 5,829 499
9.00 5,012 144 5,074 144 5,099 144 5,146 144 5,257 274 5,437 437 5,619 566
9.25 4,762 144 4,824 154 4,861 154 4,909 188 5,033 344 5,224 506 5,541 654
9.50 4,512 144 4,574 184 4,611 182 4,670 240 4,805 412 5,021 584 5,336 739
9.75 4,262 144 4,324 218 4,371 246 4,441 291 4,588 480 4,921 667 5,130 827
10.00 4,018 150 4,092 262 4,170 307 4,256 372 4,458 544 4,703 747 4,924 915
10.50 3,518 350 3,603 417 3,692 455 3,807 518 4,013 725 4,303 949 4,538 1,123
11.00 3,018 549 3,110 595 3,238 639 3,360 735 3,591 951 3,906 1,178 4,178 1,357
11.50 2,512 755 2,634 810 2,779 871 2,922 976 3,197 1,206 3,531 1,444 3,820 1,610
12.00 2,025 961 2,170 1,075 2,352 1,147 2,524 1,276 2,831 1,498 3,196 1,729 3,493 1,896
12.50 1,508 1,172 1,739 1,370 1,967 1,466 2,163 1,608 2,499 1,818 2,880 2,029 3,198 2,193
13.00 1,104 1,665 1,360 1,738 1,618 1,863 1,825 1,983 2,194 2,163 2,594 2,366 2,923 2,528
13.50 893 2,168 1,075 2,201 1,313 2,291 1,554 2,388 1,919 2,550 2,339 2,730 2,669 2,880
14.00 693 2,668 840 2,678 1,052 2,743 1,295 2,822 1,678 2,964 2,097 3,122 2,440 3,269
14.50 494 3,168 647 3,167 837 3,200 1,078 3,262 1,463 3,380 1,879 3,530 2,226 3,643
15.00 294 3,668 484 3,668 665 3,680 894 3,723 1,265 3,821 1,678 3,944 2,026 4,061
15.50 144 4,168 361 4,168 528 4,168 738 4,191 1,103 4,282 1,508 4,389 1,845 4,483
16.00 144 4,668 272 4,668 412 4,668 616 4,668 950 4,733 1,346 4,835 1,668 4,917
16.50 144 5,168 189 5,168 320 5,168 512 5,179 827 5,207 1,191 5,291 1,513 5,359
17.00 144 5,668 157 5,668 261 5,668 404 5,668 718 5,694 1,064 5,747 1,382 5,813
17.50 144 6,168 144 6,168 202 6,168 351 6,168 606 6,168 948 6,168 1,245 6,261
18.00 144 6,668 144 6,668 144 6,668 300 6,668 536 6,668 849 6,668 1,138 6,668
18.50 144 7,168 144 7,168 144 7,168 249 7,168 465 7,168 765 7,168 1,027 7,168
19.00 144 7,668 144 7,668 144 7,668 195 7,668 421 7,668 681 7,668 930 7,668
19.50 144 8,168 144 8,168 144 8,168 144 8,168 346 8,168 616 8,168 849 8,168
20.00 144 8,668 144 8,668 144 8,668 - - 300 8,668 550 8,668 767 8,668
21.00 144 9,668 144 9,668 144 9,668 - - 242 9,668 441 9,668 - -
22.00 144 10,668 144 10,668 144 10,668 - - 186 10,668 355 10,668 - -
23.00 144 11,668 144 11,668 144 11,668 - - 144 11,668 303 11,668 - -
CLP (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 12,547 213 - - - - - - - -
43.00 - - - - 12,052 213 - - 12,058 213 12,267 213 - -
44.00 11,460 213 11,547 213 11,552 213 - - 11,556 213 11,797 213 12,053 218
45.00 10,960 213 11,050 213 11,055 213 11,055 213 11,051 213 11,314 218 11,586 228
46.00 10,460 213 10,552 213 10,557 213 10,561 213 10,563 213 10,842 223 11,128 257
47.00 9,960 213 10,054 213 10,059 213 10,061 213 10,075 213 10,367 228 10,667 341
48.00 9,460 213 9,557 213 9,562 213 9,568 213 9,597 218 9,903 292 10,218 418
49.00 8,960 213 9,057 213 9,062 213 9,066 213 9,116 223 9,440 383 9,777 521
50.00 8,460 213 8,560 213 8,567 213 8,574 213 8,640 269 8,992 478 9,335 628
52.50 7,210 213 7,315 221 7,321 282 7,329 332 7,472 500 7,882 790 8,271 971
55.00 5,960 334 6,071 425 6,085 591 6,113 656 6,348 886 6,832 1,220 7,260 1,417
57.50 4,703 833 4,837 860 4,873 1,056 4,951 1,133 5,289 1,415 5,848 1,771 6,307 1,973
60.00 3,460 1,332 3,647 1,446 3,746 1,688 3,920 1,813 4,309 2,102 4,935 2,441 5,431 2,639
62.50 2,178 1,890 2,512 2,179 2,691 2,498 2,945 2,651 3,387 2,955 4,045 3,266 4,556 3,445
65.00 1,432 3,211 1,692 3,211 1,807 3,561 2,127 3,660 2,659 3,869 3,360 4,112 3,904 4,258
67.50 933 4,460 1,086 4,451 1,192 4,723 1,469 4,772 2,008 4,914 2,715 5,094 3,265 5,208
70.00 434 5,710 635 5,710 730 5,919 954 5,953 1,479 6,028 2,162 6,155 2,666 6,233
72.50 213 6,960 326 6,960 427 7,145 613 7,159 1,055 7,201 1,692 7,279 2,213 7,328
75.00 213 8,211 213 8,211 230 8,379 350 8,387 733 8,408 1,308 8,449 1,788 8,477
77.50 213 9,456 213 9,459 213 9,624 226 9,619 497 9,634 996 9,650 1,424 9,664
80.00 213 10,706 213 10,710 213 10,869 213 10,864 334 10,879 756 10,872 1,129 10,881
82.50 213 11,956 213 11,962 213 12,114 213 12,109 223 12,124 561 12,118 895 12,128
85.00 213 13,206 213 13,212 213 13,357 213 13,354 213 13,369 412 13,363 696 13,373
87.50 - - - - 213 14,602 - - - - - - - -
90.00 - - - - 213 15,847 - - - - - - - -
CMB (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 11,532 223 - - - - - - - -
18.50 - - - - 11,281 223 - - - - - - - -
19.00 - - - - 11,032 223 - - - - - - - -
19.50 - - - - 10,787 223 - - - - - - - -
20.00 - - - - 10,536 223 - - - - - - - -
21.00 - - - - 10,041 223 - - - - - - - -
22.00 - - - - 9,547 223 - - - - - - - -
23.00 - - - - 9,047 223 - - - - - - - -
24.00 8,438 223 8,528 223 8,551 223 8,608 223 8,732 247 8,955 470 9,201 675
25.00 7,938 223 8,029 223 8,056 223 8,122 228 8,260 343 8,516 588 8,794 824
26.00 7,438 223 7,529 223 7,570 223 7,641 284 7,799 451 8,087 743 8,389 991
27.00 6,938 223 7,029 293 7,080 338 7,158 378 7,355 579 7,671 903 7,997 1,177
28.00 6,438 265 6,529 388 6,595 453 6,691 512 6,910 741 7,268 1,092 7,617 1,376
29.00 5,938 465 6,029 531 6,117 600 6,230 665 6,478 941 6,870 1,291 7,254 1,603
30.00 5,438 664 5,532 700 5,643 776 5,778 843 6,064 1,148 6,486 1,530 6,895 1,836
31.00 4,938 864 5,043 897 5,181 979 5,338 1,046 5,658 1,391 6,117 1,762 6,552 2,088
32.00 4,439 1,063 4,562 1,116 4,731 1,203 4,913 1,280 5,264 1,645 5,762 2,040 6,221 2,363
33.00 3,944 1,263 4,090 1,353 4,344 1,447 4,563 1,549 4,891 1,887 5,419 2,314 5,902 2,634
34.00 3,449 1,462 3,655 1,612 3,917 1,724 4,160 1,850 4,529 2,191 5,094 2,620 5,595 2,941
35.00 2,954 1,662 3,204 1,900 3,509 2,026 3,777 2,175 4,185 2,505 4,776 2,935 5,297 3,251
36.00 2,446 1,879 2,775 2,216 3,126 2,348 3,411 2,525 3,856 2,845 4,476 3,263 5,014 3,565
37.00 1,911 2,399 2,372 2,563 2,763 2,725 3,072 2,902 3,589 3,187 4,248 3,563 4,815 3,858
38.00 1,682 2,912 2,034 2,964 2,425 3,141 2,747 3,289 3,289 3,612 3,915 3,958 4,480 4,262
39.00 1,482 3,412 1,748 3,438 2,112 3,568 2,453 3,711 3,008 3,990 3,655 4,336 4,230 4,610
40.00 1,283 3,912 1,493 3,921 1,829 4,025 2,173 4,142 2,745 4,400 3,405 4,648 3,995 4,991
41.00 1,083 4,412 1,263 4,411 1,568 4,485 1,923 4,579 2,497 4,809 3,171 5,103 3,766 5,371
42.00 884 4,912 1,057 4,909 1,341 4,962 1,686 5,039 2,266 5,235 2,949 5,510 3,549 5,750
43.00 684 5,412 874 5,408 1,131 5,445 1,476 5,500 2,054 5,671 2,743 5,918 3,344 6,154
44.00 485 5,912 716 5,911 949 5,929 1,292 5,979 1,857 6,111 2,546 6,337 3,151 6,562
45.00 285 6,412 580 6,412 793 6,418 1,119 6,451 1,674 6,568 2,356 6,771 2,966 6,971
46.00 223 6,912 463 6,912 660 6,913 971 6,935 1,493 7,021 2,181 7,205 2,785 7,389
47.00 223 7,412 371 7,412 552 7,412 - - 1,340 7,493 2,024 7,646 2,623 7,827
48.00 223 7,912 280 7,912 460 7,912 - - 1,200 7,961 1,894 8,102 - -
49.00 223 8,412 237 8,412 361 8,412 - - 1,078 8,445 1,727 8,554 - -
50.00 223 8,912 223 8,912 311 8,912 - - 962 8,912 1,590 9,017 - -
52.50 223 10,162 223 10,162 228 10,162 - - 713 10,162 1,303 10,162 - -
55.00 223 11,412 - - 223 11,412 - - 537 11,412 1,051 11,412 - -
57.50 - - - - 223 12,662 - - 386 12,662 853 12,662 - -
60.00 - - - - 223 13,912 - - 300 13,912 687 13,912 - -
62.50 - - - - 223 15,162 - - 228 15,162 - - - -
65.00 - - - - 223 16,412 - - 223 16,412 - - - -
67.50 - - - - 223 17,662 - - 223 17,662 - - - -
70.00 - - - - 223 18,912 - - 223 18,912 - - - -
72.50 - - - - 223 20,162 - - 223 20,162 - - - -
75.00 - - - - 223 21,412 - - 223 21,412 - - - -
CNC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 8,228 92 - - - - - - - -
5.25 - - - - 7,984 92 - - - - - - - -
5.50 - - - - 7,734 92 - - - - - - - -
5.75 - - - - 7,483 92 - - - - - - - -
6.00 - - - - 7,233 92 - - - - - - - -
6.25 - - - - 6,983 92 - - - - - - - -
6.50 - - - - 6,734 92 - - - - - - - -
6.75 - - - - 6,485 92 - - 6,485 92 - - - -
7.00 - - - - 6,237 92 - - 6,237 92 - - - -
7.25 - - - - 5,995 92 - - 6,006 92 - - - -
7.50 5,690 92 5,745 92 5,745 92 5,747 92 5,755 96 5,768 124 5,779 278
7.75 5,440 92 5,495 92 5,494 92 5,495 92 5,503 104 5,517 175 5,522 343
8.00 5,190 92 5,245 92 5,243 92 5,244 92 5,252 115 5,267 221 5,264 401
8.25 4,940 92 4,995 92 4,991 92 4,991 97 4,997 125 5,010 264 4,999 457
8.50 4,690 92 4,745 92 4,743 92 4,743 108 4,744 179 4,751 309 4,817 550
8.75 4,440 92 4,495 92 4,495 99 4,494 119 4,495 224 4,494 371 4,611 621
9.00 4,190 92 4,245 92 4,247 108 4,247 131 4,247 271 4,245 441 4,388 705
9.25 3,940 92 3,994 92 4,007 121 4,011 184 4,024 339 4,053 516 4,211 807
9.50 3,690 92 3,744 92 3,757 136 3,759 238 3,774 408 3,802 599 4,040 905
9.75 3,440 92 3,493 93 3,507 195 3,508 291 3,523 469 3,581 687 3,834 1,016
10.00 3,190 92 3,279 104 3,297 280 3,308 385 3,336 570 3,472 776 3,664 1,131
10.50 2,690 92 2,779 137 2,809 427 2,833 576 2,896 782 3,073 1,007 3,347 1,376
11.00 2,190 196 2,307 264 2,337 672 2,367 819 2,483 1,033 2,710 1,266 3,029 1,648
11.50 1,703 395 1,842 441 1,894 959 1,949 1,102 2,105 1,316 2,396 1,549 2,757 1,945
12.00 1,196 595 1,408 731 1,483 1,310 1,565 1,430 1,771 1,631 2,110 1,856 2,525 2,252
12.50 716 933 1,034 1,096 1,126 1,681 1,237 1,797 1,477 1,970 1,850 2,182 2,293 2,598
13.00 499 1,443 707 1,525 819 2,101 954 2,195 1,224 2,353 1,616 2,538 2,084 2,938
13.50 299 1,943 473 1,970 586 2,539 727 2,616 1,021 2,734 1,415 2,903 1,878 3,316
14.00 100 2,443 289 2,443 404 2,975 552 3,049 840 3,159 1,224 3,308 1,710 3,707
14.50 92 2,943 166 2,943 277 3,482 400 3,472 686 3,594 1,061 3,728 1,538 4,111
15.00 92 3,443 137 3,443 165 3,990 309 4,002 554 4,018 907 4,154 1,387 4,532
15.50 92 3,943 117 3,943 143 4,469 219 4,502 441 4,519 783 4,575 1,249 4,974
16.00 92 4,443 103 4,443 125 4,973 153 4,981 362 5,021 668 5,049 1,119 5,428
16.50 92 4,943 92 4,943 113 5,476 139 5,484 274 5,495 578 5,515 1,008 5,896
17.00 92 5,443 92 5,443 103 5,959 128 5,959 223 5,957 486 6,019 900 6,344
17.50 92 5,943 92 5,943 95 6,458 117 6,463 160 6,461 420 6,462 821 6,784
18.00 92 6,443 92 6,443 92 6,963 109 6,969 149 6,974 367 6,987 742 7,220
18.50 92 6,943 92 6,943 92 7,453 104 7,452 140 7,449 328 7,497 667 7,667
19.00 92 7,443 92 7,443 92 7,949 - - 132 7,947 274 7,947 - -
COG (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 7,408 232 - - 7,507 282 7,708 432 - -
0.55 - - - - 7,158 232 - - 7,300 332 7,504 565 - -
0.60 - - - - 6,908 232 - - 7,092 388 7,348 643 - -
0.65 - - - - 6,692 232 - - 6,886 464 7,190 773 - -
0.70 - - - - 6,441 236 - - 6,722 612 7,033 908 - -
0.75 - - - - 6,225 343 - - 6,514 687 6,875 1,039 - -
0.80 - - 5,898 302 6,009 439 6,104 554 6,351 827 6,717 1,169 7,040 1,431
0.85 - - 5,646 345 5,793 537 5,892 698 6,188 913 6,558 1,299 6,883 1,610
0.90 - - 5,396 393 5,577 633 5,677 785 6,023 1,042 6,398 1,430 6,776 1,742
0.95 5,120 351 5,145 449 5,360 780 5,506 879 5,860 1,178 6,288 1,610 6,668 1,922
1.00 4,870 451 4,914 512 5,143 876 5,336 1,016 5,695 1,320 6,177 1,740 6,562 2,048
1.05 4,620 551 4,686 638 4,966 975 5,120 1,156 5,531 1,451 6,017 1,872 6,454 2,213
1.10 4,370 651 4,432 759 4,746 1,117 4,949 1,296 5,365 1,630 5,906 2,046 6,346 2,391
1.15 4,120 750 4,203 878 4,568 1,263 4,776 1,433 5,247 1,775 5,794 2,224 6,238 2,570
1.20 3,870 850 4,004 1,038 4,392 1,405 4,649 1,573 5,080 1,909 5,682 2,403 6,130 2,748
1.25 3,620 950 3,775 1,155 4,214 1,549 4,477 1,715 4,963 2,085 5,570 2,581 6,072 2,926
1.30 3,370 1,050 3,511 1,276 4,034 1,694 4,304 1,894 4,846 2,263 5,458 2,759 5,964 3,131
1.35 3,120 1,149 3,346 1,432 3,902 1,838 4,178 2,034 4,727 2,403 5,346 2,924 5,855 3,296
1.40 2,870 1,249 3,112 1,589 3,674 2,021 4,002 2,217 4,608 2,586 5,233 3,102 5,797 3,475
1.45 2,604 1,349 2,911 1,745 3,493 2,169 3,876 2,396 4,491 2,764 5,172 3,280 5,687 3,695
1.50 2,354 1,479 2,751 1,902 3,359 2,351 3,751 2,577 4,371 2,942 5,059 3,458 5,629 3,874
1.55 2,087 1,609 2,551 2,092 3,225 2,534 3,571 2,756 4,252 3,120 4,946 3,679 5,519 4,052
1.60 1,808 1,768 2,392 2,281 3,091 2,719 3,445 2,938 4,132 3,302 4,884 3,857 5,461 4,272
1.65 1,648 1,971 2,247 2,469 2,957 2,902 3,317 3,120 4,013 3,526 4,770 4,020 5,403 4,436
1.70 1,519 2,221 2,103 2,659 2,875 3,050 3,187 3,299 3,947 3,704 4,708 4,233 5,292 4,640
1.75 1,389 2,487 1,959 2,849 2,740 3,304 3,112 3,516 3,825 3,924 4,594 4,413 5,233 4,848
1.80 1,289 2,754 1,861 3,069 2,606 3,489 2,983 3,705 3,759 4,102 4,532 4,633 5,175 5,027
1.85 1,189 3,004 1,716 3,229 2,525 3,638 2,909 3,861 3,581 4,281 4,471 4,853 5,117 5,247
1.90 1,090 3,254 1,620 3,449 2,388 3,925 2,778 4,079 3,514 4,501 4,409 5,031 5,059 5,465
1.95 990 3,504 1,524 3,639 2,309 4,109 2,704 4,259 3,448 4,720 4,293 5,250 4,946 5,645
2.00 890 3,754 1,375 3,859 2,229 4,328 2,631 4,477 3,381 5,016 4,231 5,422 4,886 5,863
2.10 691 4,254 1,241 4,313 2,010 4,765 2,423 4,899 3,190 5,337 4,107 5,836 4,769 6,288
2.20 491 4,737 1,051 4,802 1,852 5,202 2,274 5,336 3,113 5,737 3,983 6,275 4,650 6,699
2.30 292 5,237 925 5,277 1,691 5,598 - - 2,978 6,169 3,859 6,712 4,532 7,122
2.40 232 5,737 801 5,771 1,598 6,037 - - 2,843 6,606 3,734 7,110 4,468 7,521
2.50 232 6,221 675 6,274 1,436 6,497 - - 2,708 7,043 3,609 7,531 4,350 7,957
2.60 232 6,721 544 6,777 1,343 6,972 - - 2,571 7,480 3,482 7,985 4,230 8,393
2.70 232 7,237 395 7,267 1,252 7,444 - - 2,495 7,944 3,415 8,421 - -
2.80 232 7,721 367 7,782 1,159 7,903 - - 2,357 8,381 3,287 8,857 - -
2.90 232 8,221 343 8,285 1,067 8,406 - - 2,282 8,853 3,218 9,331 - -
3.00 232 8,737 323 8,771 974 8,880 - - 2,142 9,291 3,090 9,767 - -
3.10 232 9,237 - - 880 9,357 - - 2,065 9,763 3,022 10,225 - -
3.20 232 9,737 - - 784 9,838 - - 1,990 10,224 2,953 10,640 - -
3.30 232 10,237 - - 686 10,315 - - 1,913 10,693 2,885 11,107 - -
3.40 232 10,737 - - 583 10,816 - - 1,837 11,165 2,816 11,578 - -
3.50 232 11,237 - - 475 11,299 - - 1,759 11,638 2,684 12,049 - -
3.60 232 11,737 - - 367 11,801 - - 1,682 12,109 2,615 12,487 - -
3.70 232 12,237 - - 244 12,301 - - 1,604 12,582 2,545 12,958 - -
3.80 232 12,737 - - 236 12,780 - - 1,525 13,040 2,475 13,416 - -
3.90 232 13,237 - - 232 13,281 - - 1,447 13,511 2,406 13,874 - -
4.00 - - - - 232 13,782 - - 1,366 14,012 2,334 14,332 - -
4.10 - - - - 232 14,267 - - 1,286 14,486 2,264 14,833 - -
4.20 - - - - 232 14,768 - - 1,204 14,959 2,193 15,305 - -
4.30 - - - - 232 15,268 - - 1,121 15,460 2,120 15,776 - -
4.40 - - - - 232 15,768 - - 1,036 15,929 2,049 16,247 - -
4.50 - - - - 232 16,268 - - 949 16,429 1,977 16,718 - -
4.60 - - - - 232 16,770 - - 860 16,895 1,903 17,184 - -
4.70 - - - - 232 17,270 - - 769 17,396 1,830 17,683 - -
4.80 - - - - 232 17,770 - - 674 17,870 1,755 18,142 - -
4.90 - - - - 232 18,270 - - 576 18,371 1,679 18,642 - -
5.00 - - - - 232 18,770 - - 470 18,847 1,604 19,102 - -
5.25 - - - - 232 20,020 - - 352 20,099 1,522 20,293 - -
5.50 - - - - 232 21,270 - - 232 21,314 1,439 21,517 - -
5.75 - - - - 232 22,520 - - 232 22,544 1,357 22,737 - -
6.00 - - - - 232 23,770 - - 232 23,794 1,274 23,947 - -
6.25 - - - - 232 25,020 - - 232 25,022 1,189 25,161 - -
6.50 - - - - 232 26,270 - - 232 26,272 1,103 26,383 - -
6.75 - - - - 232 27,520 - - 232 27,522 1,017 27,609 - -
7.00 - - - - 232 28,770 - - 232 28,770 929 28,860 - -
7.25 - - - - 232 30,020 - - 232 30,020 839 30,077 - -
7.50 - - - - 232 31,270 - - 232 31,270 746 31,327 - -
7.75 - - - - 232 32,520 - - 232 32,520 651 32,547 - -
8.00 - - - - 232 33,770 - - 232 33,770 552 33,796 - -
8.25 - - - - 232 35,020 - - - - - - - -
8.50 - - - - 232 36,270 - - - - - - - -
8.75 - - - - 232 37,520 - - - - - - - -
9.00 - - - - 232 38,770 - - - - - - - -
9.25 - - - - 232 40,020 - - - - - - - -
9.50 - - - - 232 41,270 - - - - - - - -
9.75 - - - - 232 42,520 - - - - - - - -
10.00 - - - - 232 43,770 - - - - - - - -
COL (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 21,363 504 - - - - - - - -
10.50 - - - - 20,385 504 - - - - - - - -
11.00 19,195 504 19,285 504 19,334 504 - - 19,334 715 19,872 1,161 20,238 1,737
11.50 18,195 504 18,290 504 18,406 504 18,426 524 18,477 980 19,001 1,442 19,422 2,080
12.00 17,195 504 17,322 504 17,425 625 17,475 677 17,727 1,216 18,125 1,768 18,871 2,455
12.50 16,195 504 16,307 571 16,463 818 16,493 949 16,786 1,555 17,292 2,093 17,883 2,873
13.00 15,195 504 15,306 720 15,479 1,073 15,517 1,214 15,711 1,901 16,454 2,531 17,249 3,286
13.50 14,195 629 14,326 977 14,491 1,374 14,593 1,516 14,940 2,299 15,648 2,914 16,411 3,763
14.00 13,195 1,028 13,313 1,257 13,545 1,709 13,590 1,917 14,143 2,741 14,841 3,410 15,844 4,253
14.50 12,195 1,427 12,339 1,592 12,566 2,100 12,797 2,363 13,284 3,231 14,130 3,949 15,090 4,767
15.00 11,195 1,826 11,418 1,987 11,624 2,552 11,743 2,856 12,300 3,767 13,377 4,446 14,276 5,328
15.50 10,195 2,225 10,477 2,409 10,726 3,007 10,901 3,416 11,568 4,225 12,473 5,004 13,675 5,908
16.00 9,195 2,624 9,551 2,887 9,855 3,514 10,136 3,961 10,846 4,893 11,847 5,582 13,058 6,480
16.50 8,195 3,023 8,589 3,409 9,013 4,083 9,317 4,597 10,173 5,430 11,204 6,224 12,515 7,131
17.00 7,195 3,422 7,719 3,975 8,190 4,772 8,574 5,251 9,578 6,060 10,630 6,845 11,955 7,762
17.50 6,182 3,821 6,902 4,602 7,418 5,479 7,806 5,967 8,896 6,766 10,064 7,498 11,417 8,301
18.00 5,129 4,340 6,115 5,265 6,699 6,248 7,173 6,716 8,251 7,469 9,605 8,131 10,897 9,124
18.50 4,192 5,423 5,394 6,025 6,066 7,105 6,517 7,506 7,735 8,291 9,095 8,832 10,439 9,823
19.00 3,709 6,456 4,737 6,859 5,428 7,949 5,958 8,312 7,180 9,068 8,613 9,689 9,959 10,538
19.50 3,310 7,449 4,132 7,756 4,875 8,801 5,440 9,144 6,621 9,830 8,087 10,454 9,467 11,271
20.00 2,911 8,449 3,613 8,704 4,329 9,701 4,915 9,999 6,180 10,662 7,542 11,231 9,057 12,033
21.00 2,113 10,436 2,722 10,602 3,349 11,493 3,996 11,768 5,307 12,307 6,665 12,848 8,253 13,581
22.00 1,315 12,449 2,010 12,512 2,561 13,369 3,201 13,582 4,545 13,886 5,919 14,402 7,499 15,017
23.00 517 14,449 1,456 14,514 1,959 15,288 2,534 15,397 3,891 15,815 5,200 16,156 6,827 16,744
24.00 504 16,449 987 16,490 1,462 17,203 2,027 17,337 3,255 17,650 4,632 17,954 6,167 18,513
25.00 504 18,449 723 18,494 1,052 19,134 - - 2,843 19,530 4,032 19,717 5,614 20,296
26.00 504 20,456 504 20,489 774 21,101 - - 2,381 21,418 3,579 21,548 - -
27.00 504 22,456 504 22,491 602 23,027 - - 2,006 23,324 3,128 23,440 - -
28.00 504 24,456 504 24,493 504 25,005 - - 1,683 25,263 2,761 25,358 - -
29.00 504 26,456 504 26,494 504 26,995 - - 1,432 27,146 2,396 27,330 - -
30.00 504 28,456 504 28,493 504 28,986 - - 1,160 29,089 2,099 29,256 - -
31.00 504 30,456 - - 504 30,977 - - 1,016 31,029 1,820 31,156 - -
32.00 - - - - 504 32,967 - - 782 33,069 - - - -
COS (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,254 263 10,301 263 10,350 263 - - 10,430 263 10,428 263 10,440 263
4.90 10,004 263 10,051 263 10,101 263 10,154 263 10,179 263 10,174 263 10,187 359
5.00 9,754 263 9,803 263 9,851 263 9,904 263 9,930 263 9,928 263 9,929 450
5.25 9,129 263 9,182 263 9,226 263 9,278 263 9,333 293 9,333 382 9,349 613
5.50 8,504 263 8,559 285 8,607 283 8,659 280 8,705 368 8,703 573 8,755 785
5.75 7,879 263 7,938 354 7,988 352 8,053 348 8,108 571 8,111 745 8,195 1,034
6.00 7,254 263 7,316 449 7,374 445 7,450 439 7,505 762 7,541 1,013 7,625 1,255
6.25 6,629 459 6,693 578 6,750 571 6,845 617 6,904 987 6,963 1,259 7,100 1,530
6.50 6,004 709 6,070 747 6,152 778 6,254 836 6,337 1,242 6,425 1,561 6,595 1,824
6.75 5,379 958 5,446 961 5,539 1,024 5,659 1,066 5,765 1,526 5,880 1,901 6,096 2,172
7.00 4,754 1,208 4,825 1,223 4,959 1,302 5,092 1,353 5,224 1,899 5,385 2,256 5,643 2,531
7.25 4,129 1,457 4,211 1,503 4,373 1,623 4,550 1,684 4,689 2,294 4,896 2,629 5,212 2,915
7.50 3,496 1,707 3,613 1,811 3,791 1,962 3,997 2,038 4,207 2,728 4,444 3,067 4,813 3,317
7.75 2,838 2,016 3,014 2,182 3,272 2,362 3,504 2,436 3,732 3,183 4,029 3,507 4,432 3,748
8.00 2,256 2,430 2,514 2,581 2,778 2,791 3,039 2,881 3,291 3,683 3,645 3,980 4,080 4,210
8.25 1,902 3,112 2,117 3,096 2,341 3,266 2,631 3,368 2,885 4,171 3,283 4,452 3,753 4,670
8.50 1,607 3,746 1,765 3,722 1,989 3,800 2,236 3,891 2,520 4,718 2,946 4,961 3,431 5,173
8.75 1,357 4,379 1,465 4,362 1,677 4,394 1,885 4,454 2,162 5,263 2,631 5,484 3,155 5,669
9.00 1,108 5,004 1,206 5,004 1,386 5,001 1,590 5,039 1,863 5,819 2,365 6,018 2,892 6,173
9.25 858 5,629 945 5,629 1,144 5,619 1,286 5,636 1,618 6,375 2,089 6,546 2,646 6,721
9.50 610 6,254 775 6,254 937 6,247 1,068 6,253 1,371 6,957 1,886 7,111 2,386 7,261
9.75 360 6,879 642 6,879 779 6,879 885 6,879 1,163 7,538 1,666 7,680 2,206 7,793
10.00 263 7,504 541 7,504 629 7,504 751 7,504 987 8,129 1,455 8,242 1,981 8,368
10.50 263 8,754 400 8,754 412 8,754 503 8,754 703 9,326 1,165 9,416 1,664 9,500
11.00 263 10,004 312 10,004 321 10,004 329 10,004 478 10,534 869 10,601 1,354 10,659
11.50 263 11,254 263 11,254 263 11,254 - - 318 11,761 687 11,807 - -
12.00 263 12,504 263 12,504 263 12,504 - - 287 12,987 557 13,007 - -
12.50 263 13,754 263 13,754 263 13,754 - - 263 14,212 429 14,230 - -
13.00 263 15,004 263 15,004 263 15,004 - - 263 15,436 294 15,454 - -
13.50 263 16,254 263 16,254 263 16,254 - - 263 16,662 275 16,676 - -
14.00 263 17,504 263 17,504 263 17,504 - - 263 17,896 264 17,897 - -
14.50 - - - - 263 18,754 - - 263 19,137 263 19,157 - -
15.00 - - - - 263 20,004 - - 263 20,359 263 20,380 - -
15.50 - - - - 263 21,254 - - 263 21,592 263 21,601 - -
16.00 - - - - 263 22,504 - - 263 22,838 263 22,859 - -
16.50 - - - - 263 23,754 - - 263 24,062 263 24,083 - -
17.00 - - - - 263 25,004 - - 263 25,287 263 25,305 - -
17.50 - - - - 263 26,254 - - 263 26,521 263 26,525 - -
18.00 - - - - 263 27,504 - - 263 27,763 263 27,784 - -
18.50 - - - - 263 28,754 - - 263 28,986 263 29,008 - -
19.00 - - - - 263 30,004 - - 263 30,217 263 30,232 - -
19.50 - - - - 263 31,254 - - 263 31,463 263 31,487 - -
20.00 - - - - 263 32,504 - - 263 32,687 263 32,712 - -
CPA (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,485 68 4,503 68 4,507 68 - - 4,507 68 4,547 68 4,625 73
5.00 4,385 68 4,405 68 4,409 68 - - 4,407 68 4,469 68 4,515 76
5.25 4,135 68 4,156 68 4,160 68 - - 4,159 68 4,207 72 4,278 83
5.50 3,885 68 3,907 68 3,917 68 - - 3,925 68 3,970 79 4,068 91
5.75 3,635 68 3,659 68 3,667 68 3,669 68 3,674 69 3,741 87 3,832 100
6.00 3,385 68 3,410 68 3,417 68 3,419 68 3,415 79 3,507 95 3,615 147
6.25 3,135 68 3,165 68 3,166 68 3,166 71 3,188 87 3,293 142 3,397 190
6.50 2,885 68 2,915 68 2,915 68 2,913 80 2,956 97 3,075 185 3,193 253
6.75 2,635 68 2,665 68 2,666 76 2,665 91 2,721 146 2,853 248 2,985 335
7.00 2,385 68 2,415 68 2,417 89 2,435 105 2,502 214 2,647 327 2,792 410
7.25 2,135 68 2,165 84 2,180 105 2,187 184 2,279 279 2,448 405 2,603 498
7.50 1,885 68 1,915 111 1,930 160 1,965 231 2,075 361 2,256 491 2,435 610
7.75 1,635 113 1,675 152 1,703 260 1,747 336 1,878 454 2,073 593 2,262 712
8.00 1,385 213 1,439 242 1,479 351 1,533 435 1,688 569 1,904 724 2,097 843
8.25 1,135 313 1,206 345 1,264 469 1,341 557 1,511 700 1,736 845 1,936 970
8.50 885 412 994 479 1,069 626 1,163 710 1,345 842 1,582 992 1,790 1,111
8.75 622 530 780 649 892 806 992 872 1,193 1,005 1,439 1,147 1,655 1,263
9.00 452 781 612 846 731 993 852 1,062 1,050 1,169 1,302 1,311 1,520 1,424
9.25 353 1,035 457 1,063 585 1,197 717 1,253 914 1,359 1,175 1,482 1,392 1,594
9.50 253 1,285 331 1,299 465 1,410 584 1,455 794 1,547 1,051 1,662 1,288 1,766
9.75 153 1,535 233 1,539 367 1,633 483 1,667 684 1,748 952 1,854 1,165 1,946
10.00 68 1,785 172 1,785 281 1,860 395 1,892 590 1,956 848 2,049 1,069 2,142
10.50 68 2,285 101 2,285 164 2,333 251 2,353 428 2,395 668 2,469 889 2,541
11.00 68 2,785 81 2,785 105 2,820 125 2,825 293 2,853 532 2,903 734 2,955
11.50 68 3,285 69 3,285 88 3,321 109 3,327 217 3,335 411 3,367 607 3,407
12.00 68 3,785 68 3,785 79 3,810 96 3,810 125 3,811 323 3,845 500 3,860
12.50 - - - - 71 4,307 - - - - - - - -
CPC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,599 90 - - - - - - - -
2.00 - - - - 5,500 90 - - - - - - - -
2.10 - - - - 5,302 90 - - - - - - - -
2.20 - - - - 5,103 90 - - - - - - - -
2.30 - - - - 4,904 90 - - - - - - - -
2.40 - - - - 4,706 90 - - 4,706 93 - - - -
2.50 - - - - 4,507 90 - - 4,507 99 - - - -
2.60 - - - - 4,308 90 - - 4,308 107 - - - -
2.70 - - - - 4,110 90 - - 4,110 113 - - - -
2.80 - - - - 3,911 91 - - 3,911 121 3,911 145 - -
2.90 - - - - 3,712 97 - - 3,712 131 3,712 155 - -
3.00 - - - - 3,522 103 - - 3,532 142 3,547 167 - -
3.10 - - - - 3,322 114 - - 3,332 153 3,346 239 - -
3.20 3,080 90 3,107 90 3,122 125 3,124 142 3,132 170 3,146 303 3,170 441
3.30 2,880 90 2,908 97 2,922 138 2,924 159 2,932 240 2,946 357 3,018 524
3.40 2,680 90 2,710 107 2,722 155 2,724 174 2,732 304 2,747 421 2,855 601
3.50 2,480 90 2,511 122 2,522 172 2,524 196 2,532 367 2,590 504 2,713 682
3.60 2,280 90 2,319 145 2,322 248 2,323 276 2,331 424 2,391 590 2,584 781
3.70 2,080 91 2,119 175 2,120 318 2,123 384 2,131 517 2,252 672 2,456 878
3.80 1,880 171 1,919 212 1,920 389 1,946 452 1,966 606 2,099 777 2,317 977
3.90 1,680 251 1,734 264 1,740 465 1,746 576 1,810 714 1,960 875 2,193 1,087
4.00 1,480 331 1,544 348 1,555 593 1,582 692 1,647 821 1,820 999 2,057 1,203
4.10 1,280 411 1,354 448 1,380 717 1,426 824 1,515 942 1,732 1,113 1,964 1,333
4.20 1,080 490 1,185 550 1,215 871 1,266 950 1,363 1,067 1,599 1,247 1,840 1,439
4.30 880 570 1,011 666 1,062 1,034 1,101 1,111 1,216 1,218 1,484 1,376 1,728 1,583
4.40 658 701 861 813 902 1,191 965 1,263 1,110 1,350 1,387 1,518 1,616 1,728
4.50 554 914 725 985 772 1,361 839 1,412 998 1,511 1,283 1,663 1,536 1,862
4.60 474 1,120 605 1,165 632 1,540 732 1,590 879 1,652 1,183 1,798 1,444 2,000
4.70 395 1,314 479 1,351 536 1,716 621 1,762 802 1,840 1,091 1,987 1,364 2,156
4.80 315 1,514 383 1,535 437 1,903 529 1,932 701 2,010 1,010 2,140 1,279 2,284
4.90 235 1,714 309 1,728 367 2,104 435 2,115 620 2,192 917 2,303 1,207 2,436
5.00 155 1,914 236 1,928 294 2,287 369 2,315 569 2,334 846 2,468 1,118 2,600
5.25 90 2,414 167 2,431 190 2,767 276 2,795 419 2,807 697 2,906 961 3,001
5.50 90 2,914 139 2,932 160 3,263 183 3,263 291 3,307 570 3,358 817 3,434
5.75 90 3,414 121 3,434 142 3,766 160 3,768 202 3,770 469 3,828 706 3,879
6.00 90 3,914 109 3,934 127 4,266 149 4,270 184 4,274 353 4,286 577 4,343
6.25 90 4,414 98 4,434 117 4,767 137 4,771 170 4,776 283 4,790 475 4,800
6.50 90 4,914 91 4,934 110 5,267 127 5,272 155 5,278 199 5,291 416 5,303
6.75 90 5,414 90 5,434 102 5,754 119 5,752 147 5,751 183 5,750 351 5,750
7.00 90 5,914 90 5,935 94 6,250 113 6,250 141 6,248 175 6,246 283 6,247
7.25 90 6,414 90 6,435 91 6,746 105 6,746 133 6,744 168 6,743 202 6,743
7.50 90 6,914 90 6,936 90 7,244 - - 126 7,242 162 7,250 194 7,252
7.75 90 7,414 90 7,436 90 7,746 - - 122 7,748 155 7,756 184 7,762
8.00 90 7,914 90 7,935 90 8,246 - - 119 8,251 147 8,260 175 8,267
8.25 90 8,414 90 8,435 90 8,747 - - 117 8,754 143 8,763 167 8,771
8.50 90 8,914 90 8,935 90 9,236 - - 113 9,234 139 9,232 - -
CPI (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,120 220 - - - - - - - -
9.00 - - - - 12,868 220 - - - - - - - -
9.25 - - - - 12,616 220 - - - - - - - -
9.50 - - - - 12,367 220 - - - - - - - -
9.75 - - - - 12,118 220 - - - - - - - -
10.00 - - - - 11,882 220 - - - - - - - -
10.50 - - - - 11,377 220 - - - - - - - -
11.00 - - - - 10,878 220 - - - - - - - -
11.50 - - - - 10,392 220 - - - - - - - -
12.00 - - - - 9,884 220 - - - - - - - -
12.50 - - - - 9,406 220 - - 9,609 280 - - - -
13.00 - - - - 8,901 220 - - 9,147 404 - - - -
13.50 - - 8,358 220 8,420 220 8,503 276 8,699 506 9,094 889 9,247 1,530
14.00 7,796 220 7,857 220 7,936 220 8,037 354 8,265 635 8,694 1,063 8,856 1,738
14.50 7,296 220 7,356 233 7,451 292 7,568 506 7,837 769 8,302 1,242 8,487 1,971
15.00 6,796 220 6,870 294 6,979 416 7,124 639 7,418 930 7,929 1,438 8,121 2,211
15.50 6,296 220 6,381 413 6,515 563 6,686 788 7,007 1,132 7,561 1,649 7,775 2,464
16.00 5,796 415 5,890 540 6,058 723 6,254 984 6,612 1,342 7,210 1,891 7,437 2,745
16.50 5,296 615 5,416 714 5,615 908 5,835 1,181 6,230 1,598 6,863 2,135 7,098 3,011
17.00 4,796 814 4,951 904 5,185 1,140 5,431 1,429 5,862 1,842 6,531 2,388 6,795 3,306
17.50 4,296 1,014 4,496 1,127 4,791 1,388 5,074 1,696 5,507 2,089 6,214 2,677 6,490 3,615
18.00 3,796 1,213 4,026 1,369 4,389 1,680 4,690 1,960 5,162 2,366 5,909 2,946 6,180 3,919
18.50 3,296 1,413 3,603 1,648 3,969 1,981 4,326 2,265 4,840 2,677 5,608 3,258 5,912 4,234
19.00 2,792 1,612 3,191 1,949 3,607 2,300 3,960 2,582 4,528 2,990 5,331 3,567 5,640 4,576
19.50 2,266 1,866 2,821 2,318 3,252 2,655 3,642 2,925 4,285 3,350 5,095 3,845 5,455 4,845
20.00 1,808 2,372 2,449 2,721 2,933 3,035 3,331 3,280 3,939 3,678 4,786 4,229 5,119 5,248
21.00 1,373 3,392 1,833 3,595 2,367 3,851 2,788 4,057 3,408 4,398 4,299 4,921 4,650 5,974
22.00 974 4,379 1,312 4,495 1,868 4,692 2,310 4,882 2,933 5,163 3,841 5,674 4,211 6,704
23.00 575 5,369 896 5,440 1,427 5,599 1,877 5,748 2,499 5,976 3,428 6,430 3,812 7,476
24.00 220 6,369 611 6,446 1,084 6,492 1,498 6,651 2,129 6,823 3,053 7,240 3,453 8,259
25.00 220 7,376 413 7,436 825 7,477 1,195 7,519 1,793 7,699 2,722 8,063 3,120 9,065
26.00 220 8,376 240 8,438 599 8,480 957 8,519 1,540 8,591 2,417 8,916 2,812 9,898
27.00 220 9,376 220 9,441 468 9,478 755 9,519 1,270 9,587 2,140 9,785 2,540 10,718
28.00 220 10,376 220 10,444 327 10,478 601 10,515 1,069 10,587 1,881 10,692 2,287 11,579
29.00 220 11,392 220 11,406 228 11,426 478 11,449 880 11,497 1,661 11,572 2,058 12,436
30.00 220 12,392 220 12,406 220 12,424 341 12,447 739 12,493 1,471 12,571 1,858 13,315
31.00 220 13,396 220 13,396 220 13,396 - - 587 13,396 1,293 13,396 - -
32.00 220 14,396 220 14,396 220 14,396 - - 510 14,396 1,154 14,396 - -
33.00 220 15,396 220 15,396 220 15,396 - - 432 15,396 1,009 15,396 - -
34.00 220 16,396 220 16,396 220 16,396 - - 351 16,396 886 16,396 - -
35.00 220 17,396 220 17,396 220 17,396 - - 256 17,396 792 17,396 - -
CRC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,659 34 - - - - - - - -
3.00 - - - - 1,609 34 - - - - - - - -
3.10 - - - - 1,560 34 - - - - - - - -
3.20 - - - - 1,510 34 - - - - - - - -
3.30 - - - - 1,460 34 - - - - - - - -
3.40 - - - - 1,414 34 - - - - - - - -
3.50 - - - - 1,364 34 - - - - - - - -
3.60 - - - - 1,314 34 - - - - - - - -
3.70 - - - - 1,264 35 - - 1,288 50 - - - -
3.80 - - - - 1,214 36 - - 1,248 54 - - - -
3.90 - - - - 1,164 40 - - 1,198 56 - - - -
4.00 - - - - 1,112 43 - - 1,156 62 1,200 119 - -
4.10 - - - - 1,062 47 - - 1,113 83 1,164 135 - -
4.20 - - - - 1,014 50 - - 1,071 102 1,122 151 - -
4.30 947 34 957 55 970 55 985 63 1,027 119 1,085 168 1,141 222
4.40 897 34 907 63 920 63 942 68 984 136 1,041 191 1,110 244
4.50 847 51 857 72 870 72 892 92 945 153 1,004 213 1,071 266
4.60 797 71 807 84 826 91 853 125 901 176 970 236 1,039 286
4.70 747 91 757 98 781 110 808 142 861 201 931 257 1,005 313
4.80 696 111 712 114 736 129 763 160 826 217 898 285 971 338
4.90 646 131 662 136 694 148 722 186 786 246 863 312 943 366
5.00 596 151 615 157 647 168 680 210 755 275 828 339 909 397
5.25 471 201 503 219 543 240 587 284 665 350 751 411 838 466
5.50 344 257 394 293 449 330 498 366 580 423 680 483 770 540
5.75 244 369 302 393 369 427 418 459 512 514 605 574 703 629
6.00 191 497 219 508 292 537 348 562 450 612 543 664 640 714
6.25 141 622 163 626 229 643 285 663 384 710 489 756 583 807
6.50 91 747 117 747 176 757 230 775 326 813 431 855 531 902
6.75 42 869 83 877 139 882 190 888 277 917 383 958 487 999
7.00 34 997 66 997 99 997 145 997 241 1,028 338 1,061 442 1,100
7.25 34 1,122 54 1,122 70 1,122 121 1,122 204 1,141 298 1,168 401 1,205
7.50 34 1,247 48 1,247 63 1,247 76 1,247 174 1,247 264 1,279 364 1,313
7.75 34 1,372 44 1,372 58 1,372 70 1,372 142 1,372 228 1,372 327 1,421
8.00 34 1,497 40 1,497 52 1,497 64 1,497 121 1,497 201 1,497 294 1,538
8.25 34 1,622 38 1,622 50 1,622 60 1,622 99 1,622 182 1,622 270 1,622
8.50 34 1,747 35 1,747 46 1,747 - - 72 1,747 150 1,747 245 1,747
8.75 34 1,872 34 1,872 43 1,872 - - 68 1,872 130 1,872 - -
9.00 34 1,997 34 1,997 42 1,997 - - 64 1,997 108 1,997 - -
9.25 34 2,122 34 2,122 39 2,122 - - 62 2,122 80 2,122 - -
9.50 34 2,247 34 2,247 38 2,247 - - 59 2,247 76 2,247 - -
CRG (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 2,944 56 - - - - - - - -
2.60 - - - - 2,842 56 - - - - - - - -
2.70 - - - - 2,741 56 - - - - - - - -
2.80 - - - - 2,642 56 - - - - - - - -
2.90 - - - - 2,544 56 - - - - - - - -
3.00 - - - - 2,444 60 - - - - - - - -
3.10 - - - - 2,345 64 - - - - - - - -
3.20 - - - - 2,246 68 - - 2,296 103 2,390 128 - -
3.30 - - - - 2,160 72 - - 2,224 111 2,309 172 - -
3.40 - - - - 2,060 79 - - 2,123 117 2,228 208 - -
3.50 - - - - 1,960 85 - - 2,045 127 2,145 243 - -
3.60 - - - - 1,860 92 - - 1,963 167 2,063 276 - -
3.70 - - - - 1,760 99 - - 1,880 206 1,979 306 - -
3.80 - - - - 1,678 108 - - 1,796 240 1,910 339 - -
3.90 1,521 56 - - 1,578 117 - - 1,712 274 1,838 385 - -
4.00 1,421 56 1,446 103 1,494 162 1,542 209 1,638 324 1,766 430 1,887 523
4.10 1,321 77 1,346 116 1,406 198 1,456 265 1,563 353 1,704 474 1,827 566
4.20 1,221 117 1,258 139 1,318 234 1,380 298 1,489 403 1,639 529 1,763 617
4.30 1,121 157 1,159 178 1,228 270 1,302 348 1,421 457 1,575 581 1,709 670
4.40 1,021 197 1,068 217 1,148 320 1,223 391 1,344 513 1,507 636 1,644 735
4.50 918 237 984 259 1,075 369 1,152 453 1,284 567 1,450 686 1,588 792
4.60 818 277 898 314 1,000 427 1,079 505 1,214 616 1,391 743 1,531 838
4.70 718 317 810 371 923 487 1,014 572 1,151 680 1,331 806 1,482 910
4.80 618 357 734 445 845 551 947 625 1,097 748 1,270 872 1,432 965
4.90 511 409 657 516 792 625 896 694 1,041 804 1,217 928 1,382 1,031
5.00 423 485 586 587 727 695 836 763 994 864 1,183 982 1,351 1,083
5.25 305 748 427 810 582 894 691 956 850 1,052 1,047 1,173 1,211 1,264
5.50 205 1,001 302 1,028 459 1,090 567 1,150 738 1,234 947 1,353 1,105 1,439
5.75 105 1,251 198 1,265 350 1,311 471 1,360 630 1,435 828 1,531 1,005 1,623
6.00 56 1,498 136 1,515 264 1,531 383 1,571 539 1,635 736 1,735 910 1,816
6.25 56 1,751 116 1,751 218 1,751 304 1,794 456 1,849 652 1,928 822 2,016
6.50 56 2,001 103 2,001 172 2,001 236 2,001 401 2,070 574 2,140 740 2,215
6.75 56 2,251 92 2,251 123 2,251 191 2,251 322 2,251 510 2,351 682 2,422
7.00 56 2,501 84 2,501 112 2,501 139 2,501 256 2,501 439 2,501 606 2,631
7.25 56 2,751 77 2,751 104 2,751 129 2,751 211 2,751 383 2,751 558 2,751
7.50 56 3,001 72 3,001 97 3,001 120 3,001 157 3,001 346 3,001 490 3,001
7.75 56 3,251 68 3,251 91 3,251 - - 148 3,251 308 3,251 457 3,251
8.00 56 3,501 64 3,501 87 3,501 - - 140 3,501 268 3,501 - -
8.25 56 3,751 61 3,751 81 3,751 - - 133 3,751 224 3,751 - -
8.50 56 4,001 57 4,001 79 4,001 - - 128 4,001 170 4,001 - -
CRL (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 45,104 969 - - - - - - - -
18.50 - - - - 44,178 969 - - - - - - - -
19.00 - - - - 43,186 969 - - - - - - - -
19.50 - - - - 42,192 969 - - - - - - - -
20.00 40,896 969 41,053 969 41,147 969 - - 41,231 989 41,905 1,109 42,622 1,312
21.00 38,896 969 39,062 969 39,156 969 - - 39,246 1,009 40,177 1,189 40,816 1,665
22.00 36,896 969 37,127 969 37,211 969 37,212 969 37,336 1,049 38,348 1,401 39,096 2,151
23.00 34,896 969 35,138 969 35,239 969 35,214 989 35,477 1,226 36,537 1,856 37,363 2,643
24.00 32,896 969 33,142 969 33,242 1,029 33,243 1,179 33,600 1,632 34,773 2,318 35,755 3,272
25.00 30,896 969 31,146 1,133 31,243 1,378 31,225 1,605 31,701 2,145 33,035 2,933 34,072 3,884
26.00 28,896 969 29,100 1,484 29,219 1,892 29,264 2,128 29,884 2,681 31,295 3,586 32,537 4,659
27.00 26,896 1,616 27,180 2,017 27,241 2,457 27,253 2,730 28,076 3,349 29,629 4,335 30,939 5,429
28.00 24,896 2,414 25,171 2,661 25,264 3,107 25,351 3,420 26,291 4,094 27,783 5,156 29,337 6,350
29.00 22,896 3,212 23,131 3,373 23,339 3,875 23,566 4,211 24,578 4,967 26,344 6,089 27,865 7,285
30.00 20,896 4,010 21,150 4,202 21,440 4,750 21,732 5,107 22,903 5,891 24,663 7,041 26,332 8,317
31.00 18,896 4,808 19,181 5,104 19,619 5,694 20,030 6,079 21,294 6,901 23,211 8,139 24,991 9,391
32.00 16,896 5,606 17,225 6,098 17,754 6,750 18,325 7,151 19,753 7,999 21,794 9,243 23,693 10,501
33.00 14,896 6,404 15,312 7,173 15,995 7,892 16,717 8,301 18,234 9,190 20,471 10,491 22,394 11,754
34.00 12,883 7,202 13,440 8,355 14,276 9,104 15,063 9,537 16,864 10,434 19,123 11,737 21,221 12,980
35.00 10,823 8,144 11,822 9,658 12,659 10,410 13,559 10,843 15,474 11,730 17,951 13,121 20,076 14,294
36.00 8,619 9,924 10,438 11,033 11,253 11,818 12,140 12,231 14,190 13,119 16,754 14,499 18,892 15,703
37.00 7,569 12,043 9,184 12,552 10,026 13,303 10,898 13,697 12,908 14,628 15,655 15,950 17,907 17,081
38.00 6,723 14,063 7,997 14,156 8,845 14,889 9,659 15,278 11,751 16,202 14,614 17,488 16,902 18,555
39.00 5,925 16,063 6,955 15,971 7,827 16,631 8,545 17,033 10,670 17,863 13,541 19,010 15,873 20,070
40.00 5,127 18,056 6,011 17,968 6,864 18,407 7,607 18,760 9,731 19,538 12,662 20,648 15,022 21,621
41.00 4,329 20,056 5,139 19,988 5,997 20,306 6,720 20,607 8,809 21,301 11,761 22,283 14,182 23,193
42.00 3,531 22,056 4,402 22,020 5,195 22,210 5,924 22,472 7,995 23,045 10,872 23,953 13,288 24,842
43.00 2,733 24,056 3,698 24,022 4,490 24,160 5,193 24,326 7,328 24,856 10,153 25,698 12,524 26,486
44.00 1,935 26,056 3,092 26,027 3,891 26,216 - - 6,586 26,693 9,391 27,439 - -
45.00 1,137 28,063 2,527 28,038 3,330 28,181 - - 5,952 28,527 8,643 29,209 - -
46.00 969 30,063 - - 2,843 30,124 - - 5,308 30,472 8,046 30,969 - -
47.00 969 32,063 - - 2,394 32,127 - - 4,802 32,372 7,448 32,818 - -
48.00 969 34,063 - - 2,046 34,097 - - 4,310 34,312 6,852 34,629 - -
49.00 969 36,063 - - 1,696 36,071 - - 3,813 36,258 - - - -
50.00 969 38,063 - - 1,408 38,079 - - - - - - - -
52.50 - - - - 989 43,084 - - - - - - - -
55.00 - - - - 969 48,091 - - - - - - - -
CSA (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 34,463 750 - - - - - - - -
8.00 - - - - 33,207 750 - - - - - - - -
8.25 31,661 750 31,829 750 31,969 750 32,130 750 32,381 750 32,384 750 32,373 851
8.50 30,411 750 30,585 750 30,733 750 30,930 750 31,191 750 31,212 789 31,284 935
8.75 29,161 750 29,352 750 29,518 750 29,665 750 29,922 750 29,926 873 29,913 1,011
9.00 27,911 750 28,102 750 28,264 750 28,419 750 28,754 766 28,791 957 28,882 1,084
9.25 26,661 750 26,853 750 27,007 750 27,239 750 27,464 851 27,467 1,031 27,544 1,469
9.50 25,411 750 25,605 750 25,765 750 25,980 750 26,318 934 26,366 1,406 26,467 1,791
9.75 24,161 750 24,355 869 24,527 862 24,709 851 25,005 1,024 25,221 1,728 25,345 2,278
10.00 22,911 750 23,109 1,026 23,321 1,016 23,477 1,003 23,886 1,145 23,947 2,040 24,301 2,535
10.50 20,378 994 20,622 1,459 20,813 1,438 21,025 1,414 21,450 1,885 21,722 2,805 22,208 3,485
11.00 17,878 1,991 18,145 2,096 18,373 2,072 18,671 2,140 19,172 2,737 19,516 3,845 20,187 4,564
11.50 15,378 2,989 15,648 2,989 15,959 3,019 16,322 3,080 16,949 3,969 17,467 5,063 18,319 5,800
12.00 12,878 3,986 13,204 4,016 13,644 4,137 14,091 4,257 14,892 5,331 15,598 6,476 16,633 7,245
12.50 10,395 4,984 10,769 5,194 11,323 5,435 11,930 5,585 12,867 6,961 13,727 8,060 14,846 8,750
13.00 7,878 6,011 8,395 6,612 9,180 6,883 9,844 7,144 10,925 8,712 11,976 9,688 13,232 10,468
13.50 5,702 8,611 6,439 8,561 7,141 8,883 7,976 9,180 9,200 10,631 10,452 11,491 11,809 12,181
14.00 4,705 11,078 5,059 11,065 5,479 11,206 6,346 11,438 7,720 12,713 9,017 13,461 10,475 14,091
14.50 3,707 13,611 3,899 13,611 4,235 13,627 4,878 13,727 6,265 14,858 7,749 15,502 9,295 16,142
15.00 2,710 16,111 2,904 16,111 3,197 16,111 3,673 16,111 5,054 16,995 6,593 17,591 8,197 18,058
15.50 1,712 18,611 2,174 18,611 2,371 18,611 2,693 18,611 4,103 19,252 5,542 19,778 7,109 20,161
16.00 750 21,111 1,652 21,111 1,708 21,111 1,956 21,111 3,127 21,667 4,676 22,000 6,240 22,334
16.50 750 23,611 1,289 23,611 1,334 23,611 1,409 23,611 2,528 23,905 3,886 24,229 5,333 24,547
17.00 750 26,111 1,036 26,111 1,072 26,111 1,229 26,111 1,876 26,292 3,244 26,550 4,640 26,809
17.50 750 28,611 855 28,611 893 28,611 1,092 28,611 1,393 28,611 2,754 28,917 3,954 29,093
18.00 750 31,111 750 31,111 802 31,111 983 31,111 1,260 31,111 2,195 31,111 3,504 31,111
18.50 750 33,611 750 33,611 750 33,611 895 33,611 1,152 33,611 1,793 33,611 3,006 33,611
19.00 750 36,111 750 36,111 750 36,111 822 36,111 1,051 36,111 1,358 36,111 2,543 36,111
19.50 750 38,611 750 38,611 750 38,611 - - 981 38,611 1,248 38,611 - -
20.00 750 41,111 750 41,111 750 41,111 - - 921 41,111 1,172 41,111 - -
21.00 - - - - 750 46,111 - - 801 46,111 - - - -
22.00 - - - - 750 51,111 - - 750 51,111 - - - -
23.00 - - - - 750 56,111 - - 750 56,111 - - - -
CSE (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,710 82 - - - - - - - -
16.00 - - - - 4,457 82 - - - - - - - -
16.50 - - - - 4,210 82 - - 4,334 113 - - - -
17.00 3,896 82 3,932 82 3,965 82 4,008 82 4,103 144 4,262 259 4,359 658
17.50 3,644 82 3,682 82 3,712 82 3,767 83 3,870 175 4,052 315 4,147 760
18.00 3,394 82 3,434 82 3,473 82 3,526 120 3,653 238 3,840 391 3,951 877
18.50 3,144 82 3,189 82 3,232 86 3,293 155 3,434 305 3,640 466 3,755 982
19.00 2,894 82 2,939 82 2,989 127 3,059 209 3,218 374 3,444 555 3,564 1,107
19.50 2,644 82 2,687 102 2,755 166 2,837 275 3,014 453 3,256 650 3,377 1,232
20.00 2,394 82 2,445 135 2,524 240 2,617 356 2,817 554 3,136 749 3,199 1,371
21.00 1,894 249 1,965 284 2,079 416 2,201 547 2,438 762 2,775 975 2,858 1,653
22.00 1,394 449 1,521 502 1,680 654 1,829 794 2,089 1,006 2,444 1,229 2,546 1,977
23.00 889 660 1,088 820 1,303 972 1,479 1,096 1,776 1,297 2,138 1,501 2,291 2,274
24.00 548 1,146 738 1,210 984 1,338 1,181 1,446 1,486 1,649 1,855 1,830 1,997 2,656
25.00 349 1,647 458 1,677 712 1,753 919 1,836 1,228 2,014 1,607 2,185 1,757 3,033
26.00 149 2,147 263 2,147 497 2,194 693 2,255 1,015 2,399 1,384 2,546 1,530 3,415
27.00 82 2,647 154 2,647 341 2,666 519 2,702 833 2,817 1,194 2,958 1,343 3,813
28.00 82 3,147 96 3,147 212 3,147 375 3,147 672 3,246 1,018 3,359 1,163 4,223
29.00 82 3,647 82 3,647 143 3,647 277 3,647 532 3,700 850 3,788 1,010 4,644
30.00 82 4,147 82 4,147 95 4,147 200 4,147 420 4,147 715 4,235 873 5,069
31.00 82 4,647 82 4,647 83 4,647 139 4,647 318 4,647 607 4,647 748 5,508
32.00 82 5,147 82 5,147 82 5,147 95 5,147 253 5,147 500 5,147 652 5,947
33.00 82 5,647 82 5,647 82 5,647 84 5,647 200 5,647 421 5,647 553 6,394
34.00 82 6,147 82 6,147 82 6,147 - - 140 6,147 349 6,147 472 6,847
35.00 82 6,647 82 6,647 82 6,647 - - 99 6,647 287 6,647 405 7,304
36.00 82 7,147 82 7,147 82 7,147 - - 91 7,147 239 7,147 347 7,769
37.00 82 7,647 82 7,647 82 7,647 - - 86 7,647 207 7,647 - -
CSP (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,744 123 4,788 123 4,798 123 4,808 123 4,836 211 5,029 403 5,269 600
4.70 4,544 123 4,588 123 4,606 123 4,608 123 4,654 260 4,872 480 5,111 660
4.80 4,344 123 4,389 123 4,406 123 4,408 123 4,473 306 4,710 523 4,975 733
4.90 4,144 123 4,189 123 4,206 131 4,208 176 4,293 382 4,544 583 4,807 797
5.00 3,944 123 3,990 135 4,006 187 4,024 232 4,125 428 4,386 685 4,665 881
5.25 3,444 123 3,500 182 3,518 272 3,553 374 3,690 583 4,012 866 4,320 1,089
5.50 2,944 174 3,040 295 3,056 425 3,108 543 3,290 786 3,653 1,078 3,993 1,330
5.75 2,444 373 2,522 453 2,598 628 2,706 764 2,921 1,029 3,318 1,333 3,664 1,573
6.00 1,944 573 2,089 685 2,187 889 2,316 1,021 2,584 1,286 2,992 1,575 3,378 1,827
6.25 1,444 772 1,651 967 1,775 1,182 1,936 1,319 2,259 1,566 2,693 1,880 3,097 2,128
6.50 944 1,090 1,260 1,284 1,442 1,528 1,603 1,667 1,984 1,882 2,480 2,160 2,861 2,432
6.75 708 1,610 957 1,669 1,142 1,920 1,324 2,028 1,683 2,263 2,176 2,535 2,600 2,769
7.00 509 2,110 706 2,133 877 2,360 1,083 2,447 1,496 2,636 1,953 2,897 2,375 3,119
7.25 309 2,610 517 2,613 682 2,808 885 2,877 1,245 3,044 1,740 3,275 2,175 3,488
7.50 123 3,110 355 3,108 513 3,266 706 3,333 1,074 3,460 1,562 3,673 1,979 3,872
7.75 123 3,610 259 3,610 372 3,734 549 3,784 924 3,886 1,383 4,077 1,802 4,265
8.00 123 4,110 171 4,110 263 4,214 449 4,246 760 4,333 1,250 4,506 1,635 4,666
8.25 123 4,610 143 4,610 195 4,702 356 4,733 640 4,790 1,086 4,940 1,480 5,082
8.50 123 5,110 123 5,110 125 5,190 254 5,206 560 5,258 975 5,380 1,333 5,522
8.75 123 5,610 123 5,610 123 5,690 194 5,693 437 5,745 866 5,826 1,215 5,950
9.00 123 6,110 123 6,110 123 6,189 123 6,192 387 6,212 768 6,296 1,131 6,401
9.25 123 6,610 123 6,610 123 6,678 123 6,678 336 6,712 661 6,777 1,021 6,865
9.50 123 7,110 123 7,110 123 7,174 - - 284 7,193 581 7,240 - -
9.75 123 7,610 123 7,610 123 7,674 - - 183 7,673 508 7,721 - -
10.00 123 8,110 123 8,110 123 8,173 - - 123 8,173 421 8,200 - -
10.50 123 9,110 123 9,110 123 9,168 - - 123 9,174 331 9,178 - -
11.00 123 10,110 - - 123 10,161 - - 123 10,158 278 10,156 - -
11.50 - - - - 123 11,156 - - 123 11,152 173 11,154 - -
12.00 - - - - 123 12,154 - - 123 12,154 123 12,157 - -
12.50 - - - - 123 13,148 - - 123 13,145 - - - -
13.00 - - - - 123 14,141 - - 123 14,138 - - - -
13.50 - - - - 123 15,136 - - 123 15,133 - - - -
14.00 - - - - 123 16,136 - - 123 16,134 - - - -
14.50 - - - - 123 17,128 - - 123 17,124 - - - -
CTB (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,901 35 - - - - - - - -
2.20 - - - - 1,801 35 - - - - - - - -
2.30 - - - - 1,701 35 - - - - - - - -
2.40 - - - - 1,600 37 - - 1,622 52 - - - -
2.50 - - - - 1,500 41 - - 1,539 56 - - - -
2.60 - - - - 1,398 44 - - 1,438 61 - - - -
2.70 1,278 35 1,288 39 1,298 47 1,308 55 1,332 67 1,373 81 1,409 161
2.80 1,178 35 1,190 41 1,198 52 1,210 60 1,230 73 1,296 88 1,330 191
2.90 1,078 35 1,090 47 1,100 57 1,111 67 1,157 80 1,215 96 1,247 236
3.00 978 35 990 52 1,001 64 1,029 75 1,056 88 1,132 133 1,163 278
3.10 878 35 891 59 915 72 929 83 975 125 1,047 166 1,079 333
3.20 778 35 791 67 816 83 846 118 903 157 975 212 1,009 380
3.30 678 57 700 79 728 118 758 151 815 205 901 257 936 439
3.40 578 97 600 101 639 153 679 197 749 232 835 310 891 493
3.50 478 137 508 143 556 201 598 242 669 289 766 361 804 559
3.60 378 177 420 206 480 260 533 298 607 352 706 411 754 626
3.70 272 223 342 271 408 316 455 359 540 410 653 466 694 678
3.80 201 315 275 355 340 396 400 426 482 476 588 540 630 743
3.90 161 415 216 442 289 470 344 501 430 548 540 601 575 819
4.00 121 515 165 526 235 551 296 580 374 625 491 679 525 907
4.10 81 615 129 627 190 644 256 664 327 700 449 753 487 989
4.20 41 715 92 727 160 735 214 744 291 781 406 824 444 1,069
4.30 35 815 81 827 129 836 169 844 251 857 360 903 399 1,145
4.40 35 915 73 928 93 936 138 944 225 956 324 989 368 1,223
4.50 35 1,015 67 1,028 85 1,036 103 1,043 180 1,056 286 1,075 329 1,312
4.60 35 1,115 63 1,128 80 1,136 95 1,143 149 1,156 263 1,173 296 1,397
4.70 35 1,215 59 1,228 75 1,236 - - 112 1,256 238 1,272 270 1,469
4.80 35 1,315 55 1,328 71 1,335 - - 107 1,355 212 1,371 246 1,570
4.90 35 1,415 52 1,428 67 1,435 - - 100 1,455 185 1,471 222 1,656
5.00 35 1,515 49 1,528 63 1,535 - - 96 1,553 154 1,569 192 1,739
5.25 35 1,765 44 1,778 57 1,785 - - 87 1,802 111 1,819 155 1,952
5.50 35 2,015 41 2,028 52 2,035 - - 79 2,052 101 2,067 112 2,189
5.75 35 2,265 37 2,278 48 2,285 - - 73 2,302 93 2,315 103 2,428
6.00 35 2,515 36 2,528 45 2,534 - - 68 2,551 88 2,563 - -
6.25 35 2,765 35 2,778 43 2,784 - - 64 2,799 83 2,813 - -
CTC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 5,193 75 - - - - - - - -
1.90 - - - - 5,093 75 - - - - - - - -
1.95 - - - - 4,993 75 - - - - - - - -
2.00 - - - - 4,893 75 - - - - - - - -
2.10 - - - - 4,693 75 - - 4,695 75 - - - -
2.20 - - - - 4,493 75 - - 4,495 75 - - - -
2.30 - - - - 4,293 75 - - 4,295 75 - - - -
2.40 - - - - 4,091 75 - - 4,094 75 - - - -
2.50 - - - - 3,893 75 - - 3,893 82 - - - -
2.60 - - - - 3,694 75 - - 3,694 87 - - - -
2.70 - - - - 3,495 75 - - 3,495 93 - - - -
2.80 3,266 75 3,295 75 3,297 75 3,297 85 3,297 98 3,294 117 3,297 220
2.90 3,066 75 3,097 75 3,097 81 3,098 90 3,097 107 3,095 175 3,155 267
3.00 2,866 75 2,898 75 2,898 87 2,898 101 2,898 118 2,897 224 2,957 316
3.10 2,666 75 2,699 75 2,699 98 2,699 110 2,699 127 2,735 276 2,821 390
3.20 2,466 75 2,499 78 2,501 107 2,501 122 2,501 187 2,537 324 2,649 439
3.30 2,266 75 2,301 87 2,302 121 2,302 135 2,325 278 2,370 403 2,519 532
3.40 2,066 75 2,102 98 2,102 134 2,103 200 2,125 332 2,197 475 2,365 609
3.50 1,873 75 1,910 115 1,911 159 1,917 262 1,950 411 2,047 553 2,246 696
3.60 1,666 75 1,710 141 1,711 228 1,717 322 1,774 491 1,907 667 2,109 790
3.70 1,466 142 1,523 178 1,527 332 1,535 439 1,610 615 1,767 761 1,981 898
3.80 1,273 222 1,322 251 1,325 428 1,351 545 1,445 705 1,642 870 1,865 1,005
3.90 1,073 301 1,144 329 1,150 547 1,194 651 1,311 824 1,533 981 1,751 1,132
4.00 873 381 962 443 984 700 1,036 794 1,175 938 1,403 1,108 1,650 1,238
4.10 666 461 804 569 813 845 886 932 1,074 1,065 1,309 1,232 1,537 1,374
4.20 489 620 656 737 669 1,016 766 1,081 966 1,210 1,211 1,334 1,462 1,481
4.30 397 833 521 901 535 1,182 646 1,242 866 1,368 1,094 1,510 1,353 1,630
4.40 317 1,033 400 1,073 443 1,347 543 1,402 772 1,525 1,016 1,666 1,258 1,785
4.50 238 1,233 334 1,257 351 1,534 460 1,574 688 1,694 932 1,813 1,178 1,919
4.60 158 1,433 240 1,439 250 1,715 380 1,741 592 1,865 853 1,967 1,105 2,066
4.70 78 1,633 174 1,633 174 1,934 327 1,941 524 2,029 760 2,131 1,032 2,235
4.80 75 1,833 146 1,833 155 2,117 271 2,141 448 2,214 705 2,297 941 2,399
4.90 75 2,033 130 2,033 143 2,317 216 2,342 407 2,394 636 2,458 888 2,561
5.00 75 2,233 119 2,233 134 2,517 153 2,518 360 2,574 571 2,638 834 2,722
5.25 75 2,733 101 2,733 114 3,017 130 3,019 259 3,025 452 3,095 680 3,134
5.50 75 3,233 87 3,233 101 3,517 - - 143 3,525 367 3,538 - -
5.75 75 3,733 79 3,733 91 4,009 - - 130 4,026 270 4,038 - -
6.00 75 4,233 75 4,233 86 4,506 - - 121 4,503 208 4,506 - -
CTS (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 8,337 170 - - - - - - - -
8.75 - - - - 8,090 170 - - - - - - - -
9.00 - - - - 7,841 170 - - - - - - - -
9.25 - - - - 7,591 170 - - - - - - - -
9.50 7,260 170 7,310 170 7,343 170 7,381 170 7,455 170 7,599 200 7,757 297
9.75 7,010 170 7,061 170 7,095 170 7,131 170 7,217 170 7,371 241 7,530 352
10.00 6,760 170 6,811 170 6,850 170 6,891 170 6,977 180 7,143 278 7,313 409
10.50 6,260 170 6,314 170 6,351 170 6,401 170 6,507 220 6,695 393 6,888 533
11.00 5,760 170 5,817 172 5,859 170 5,910 202 6,035 324 6,264 523 6,479 686
11.50 5,260 170 5,319 229 5,366 226 5,435 304 5,580 421 5,840 674 6,078 849
12.00 4,760 197 4,820 314 4,878 384 4,963 431 5,138 576 5,431 847 5,693 1,047
12.50 4,256 397 4,327 456 4,401 530 4,497 590 4,710 765 5,036 1,067 5,322 1,266
13.00 3,773 596 3,831 631 3,932 711 4,048 779 4,293 978 4,655 1,293 4,966 1,494
13.50 3,273 796 3,344 839 3,476 930 3,624 1,010 3,897 1,234 4,297 1,533 4,625 1,755
14.00 2,760 995 2,867 1,091 3,041 1,187 3,208 1,271 3,522 1,494 3,952 1,829 4,298 2,031
14.50 2,266 1,195 2,413 1,375 2,636 1,483 2,842 1,559 3,166 1,798 3,631 2,129 3,995 2,331
15.00 1,753 1,418 1,993 1,689 2,238 1,809 2,461 1,887 2,841 2,123 3,315 2,414 3,728 2,615
15.50 1,328 1,949 1,655 2,068 1,891 2,177 2,135 2,280 2,539 2,507 3,050 2,789 3,426 2,979
16.00 1,123 2,453 1,356 2,476 1,584 2,586 1,843 2,682 2,260 2,885 2,773 3,156 3,170 3,324
16.50 923 2,953 1,102 2,959 1,307 3,024 1,576 3,112 1,977 3,286 2,522 3,526 2,929 3,694
17.00 724 3,453 874 3,454 1,078 3,487 1,327 3,551 1,742 3,693 2,287 3,914 2,696 4,071
17.50 524 3,953 687 3,944 880 3,964 1,110 4,012 1,525 4,131 2,070 4,325 2,480 4,463
18.00 325 4,453 530 4,449 705 4,454 913 4,480 1,329 4,576 1,872 4,743 2,284 4,878
18.50 170 4,953 393 4,953 572 4,949 763 4,962 1,155 5,032 1,696 5,174 2,107 5,287
19.00 170 5,453 286 5,453 459 5,453 625 5,454 1,008 5,498 1,529 5,611 1,927 5,720
19.50 170 5,953 236 5,953 344 5,953 504 5,951 873 5,974 1,373 6,068 1,770 6,157
20.00 170 6,453 197 6,453 278 6,453 - - 733 6,458 1,226 6,528 1,622 6,599
21.00 170 7,453 170 7,453 170 7,453 - - 541 7,453 1,000 7,479 - -
22.00 170 8,453 170 8,453 170 8,453 - - 381 8,453 782 8,453 - -
23.00 170 9,453 170 9,453 170 9,453 - - 266 9,453 630 9,453 - -
24.00 170 10,453 170 10,453 170 10,453 - - 212 10,453 491 10,453 - -
25.00 - - - - 170 11,453 - - 180 11,453 - - - -
26.00 - - - - 170 12,453 - - 170 12,453 - - - -
27.00 - - - - 170 13,453 - - 170 13,453 - - - -
DFM (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,244 89 3,264 89 3,283 89 - - 3,348 89 3,416 99 3,480 322
2.50 3,044 89 3,064 89 3,084 89 - - 3,148 94 3,239 153 3,303 394
2.60 2,844 89 2,866 89 2,884 89 2,904 91 2,970 103 3,060 204 3,144 463
2.70 2,644 89 2,667 99 2,684 99 2,723 101 2,790 114 2,902 252 2,966 536
2.80 2,444 89 2,467 117 2,499 117 2,523 115 2,590 174 2,722 300 2,806 627
2.90 2,244 89 2,268 139 2,299 138 2,340 170 2,426 231 2,560 378 2,647 723
3.00 2,044 89 2,070 168 2,112 198 2,155 227 2,243 316 2,398 452 2,499 831
3.10 1,844 166 1,874 207 1,925 259 1,970 286 2,076 395 2,252 527 2,363 942
3.20 1,638 246 1,682 282 1,737 344 1,798 372 1,926 500 2,104 620 2,210 1,050
3.30 1,444 325 1,489 359 1,573 429 1,639 453 1,773 576 1,956 721 2,088 1,176
3.40 1,238 405 1,303 456 1,394 517 1,481 563 1,618 699 1,825 830 1,954 1,302
3.50 1,038 485 1,127 557 1,227 639 1,302 692 1,479 800 1,710 950 1,827 1,428
3.60 838 565 962 685 1,074 762 1,170 816 1,357 932 1,575 1,077 1,711 1,566
3.70 637 711 797 813 934 908 1,038 957 1,213 1,072 1,438 1,228 1,638 1,691
3.80 533 924 673 965 812 1,068 902 1,116 1,106 1,202 1,358 1,335 1,501 1,849
3.90 453 1,124 565 1,133 686 1,213 805 1,254 998 1,353 1,258 1,479 1,405 1,999
4.00 373 1,324 457 1,333 580 1,385 682 1,421 886 1,502 1,155 1,623 1,303 2,159
4.10 293 1,524 387 1,525 497 1,567 605 1,603 796 1,663 1,073 1,782 1,229 2,310
4.20 214 1,724 295 1,722 412 1,750 528 1,771 726 1,839 966 1,941 1,123 2,461
4.30 134 1,924 223 1,924 324 1,943 449 1,961 657 2,015 905 2,099 1,064 2,635
4.40 89 2,124 192 2,124 267 2,127 367 2,141 588 2,189 817 2,267 989 2,801
4.50 89 2,324 167 2,324 211 2,327 315 2,331 516 2,365 754 2,442 924 2,963
4.60 89 2,524 149 2,524 153 2,550 262 2,555 440 2,566 689 2,610 838 3,135
4.70 89 2,724 134 2,724 137 2,724 - - 396 2,739 623 2,795 784 3,302
4.80 89 2,924 121 2,924 125 2,924 - - 350 2,939 583 2,983 742 3,464
4.90 89 3,124 111 3,124 118 3,124 - - 303 3,124 513 3,166 675 3,648
5.00 89 3,324 103 3,324 111 3,324 - - 254 3,324 473 3,348 617 3,815
5.25 - - - - 99 3,824 - - 190 3,824 386 3,824 - -
5.50 - - - - 91 4,324 - - 122 4,324 295 4,324 - -
5.75 - - - - 89 4,824 - - 114 4,824 - - - -
6.00 - - - - 89 5,324 - - 106 5,324 - - - -
6.25 - - - - 89 5,824 - - 101 5,824 - - - -
6.50 - - - - 89 6,324 - - 95 6,324 - - - -
6.75 - - - - 89 6,824 - - 91 6,824 - - - -
7.00 - - - - 89 7,324 - - - - - - - -
7.25 - - - - 89 7,824 - - - - - - - -
EVG (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,733 403 1,743 403 1,761 403 1,791 428 1,847 468 1,946 525 2,051 569
1.25 1,633 442 1,643 442 1,660 454 1,700 479 1,772 517 1,876 587 1,984 629
1.30 1,533 482 1,543 482 1,567 506 1,610 530 1,683 580 1,806 633 1,916 689
1.35 1,433 522 1,443 534 1,472 558 1,518 594 1,610 644 1,735 695 1,847 749
1.40 1,333 562 1,343 586 1,387 622 1,438 646 1,535 706 1,664 770 1,798 824
1.45 1,233 602 1,250 638 1,291 674 1,358 710 1,460 770 1,612 833 1,728 885
1.50 1,133 642 1,150 702 1,207 738 1,278 774 1,384 834 1,540 896 1,679 960
1.55 1,033 682 1,056 754 1,120 802 1,198 838 1,326 898 1,487 972 1,628 1,021
1.60 933 722 975 818 1,050 878 1,134 914 1,248 974 1,434 1,034 1,578 1,097
1.65 820 820 913 894 970 942 1,051 978 1,190 1,038 1,360 1,110 1,527 1,177
1.70 722 933 837 970 907 1,018 986 1,054 1,131 1,114 1,306 1,186 1,476 1,250
1.75 682 1,033 773 1,046 846 1,094 921 1,130 1,073 1,190 1,273 1,262 1,424 1,325
1.80 642 1,133 723 1,122 785 1,170 854 1,218 1,013 1,266 1,218 1,338 1,372 1,405
1.85 602 1,233 673 1,214 739 1,258 812 1,294 974 1,354 1,162 1,426 1,321 1,485
1.90 562 1,333 609 1,315 677 1,334 752 1,370 913 1,430 1,129 1,502 1,290 1,574
1.95 522 1,433 560 1,418 632 1,424 710 1,458 875 1,518 1,073 1,578 1,237 1,647
2.00 482 1,533 508 1,522 586 1,523 670 1,546 813 1,594 1,039 1,666 1,206 1,725
2.10 403 1,733 422 1,727 518 1,723 589 1,736 736 1,772 949 1,834 1,122 1,910
2.20 323 1,933 365 1,933 427 1,924 507 1,928 658 1,959 881 2,019 1,059 2,074
GAC (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,558 191 6,620 191 6,636 191 - - 6,682 396 6,948 633 7,256 842
3.60 6,158 191 6,221 199 6,240 215 6,241 212 6,318 488 6,590 726 6,941 979
3.70 5,758 191 5,826 226 5,842 248 5,873 331 5,953 581 6,257 860 6,617 1,118
3.80 5,358 191 5,426 260 5,464 288 5,473 432 5,626 674 5,981 1,011 6,329 1,241
3.90 4,958 191 5,026 306 5,064 411 5,102 536 5,288 828 5,640 1,134 6,054 1,436
4.00 4,558 191 4,626 365 4,688 528 4,729 648 4,957 969 5,362 1,338 5,749 1,604
4.10 4,158 337 4,244 440 4,312 694 4,384 866 4,615 1,175 5,057 1,506 5,509 1,775
4.20 3,758 497 3,859 589 3,929 858 4,035 1,021 4,316 1,354 4,805 1,695 5,254 2,000
4.30 3,358 657 3,473 778 3,572 1,023 3,683 1,227 4,044 1,558 4,540 1,912 4,985 2,211
4.40 2,958 816 3,105 931 3,240 1,227 3,368 1,428 3,735 1,772 4,269 2,124 4,748 2,422
4.50 2,558 976 2,733 1,153 2,910 1,433 3,071 1,675 3,460 2,014 4,013 2,350 4,520 2,634
4.60 2,158 1,135 2,380 1,378 2,572 1,724 2,774 1,909 3,218 2,226 3,780 2,601 4,287 2,885
4.70 1,745 1,319 2,050 1,632 2,259 1,974 2,482 2,192 2,978 2,501 3,549 2,817 4,039 3,169
4.80 1,351 1,639 1,755 1,911 1,981 2,294 2,243 2,461 2,766 2,787 3,316 3,103 3,847 3,373
4.90 1,167 2,065 1,510 2,215 1,730 2,606 1,980 2,762 2,526 3,051 3,122 3,390 3,655 3,658
5.00 1,008 2,465 1,297 2,536 1,517 2,915 1,789 3,071 2,341 3,371 2,915 3,667 3,468 3,939
5.25 609 3,465 862 3,487 1,067 3,801 1,327 3,903 1,846 4,156 2,457 4,403 3,030 4,664
5.50 210 4,465 524 4,501 712 4,720 1,014 4,785 1,471 4,995 2,084 5,204 2,621 5,407
5.75 191 5,452 325 5,492 493 5,680 685 5,714 1,135 5,857 1,729 6,053 2,279 6,221
6.00 191 6,478 255 6,478 357 6,636 475 6,665 905 6,772 1,452 6,924 1,972 7,068
6.25 191 7,478 210 7,478 218 7,634 352 7,636 664 7,712 1,191 7,832 1,705 7,924
6.50 191 8,478 191 8,478 196 8,614 220 8,634 551 8,680 979 8,766 1,461 8,861
6.75 191 9,478 191 9,478 191 9,606 208 9,604 439 9,646 809 9,693 1,262 9,785
7.00 191 10,478 191 10,478 191 10,604 192 10,602 335 10,610 645 10,653 1,043 10,709
7.25 191 11,478 191 11,478 191 11,604 191 11,601 210 11,610 544 11,609 901 11,665
7.50 - - - - 191 12,601 - - 198 12,610 448 12,610 - -
7.75 - - - - 191 13,590 - - 191 13,588 339 13,612 - -
8.00 - - - - 191 14,582 - - 191 14,581 - - - -
8.25 - - - - 191 15,574 - - 191 15,573 - - - -
8.50 - - - - 191 16,568 - - - - - - - -
8.75 - - - - 191 17,566 - - - - - - - -
9.00 - - - - 191 18,564 - - - - - - - -
9.25 - - - - 191 19,564 - - - - - - - -
GAH (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 29,989 558 - - - - - - - -
6.25 - - - - 28,866 558 - - - - - - - -
6.50 - - - - 27,530 558 - - - - - - - -
6.75 25,823 558 26,133 558 26,278 558 - - 26,908 608 27,337 1,011 28,176 1,743
7.00 24,573 558 24,916 558 25,069 558 25,298 558 25,755 658 26,448 1,255 27,034 2,076
7.25 23,323 558 23,592 558 23,816 558 24,092 558 24,551 806 25,350 1,575 25,978 2,407
7.50 22,073 558 22,408 558 22,486 558 22,796 608 23,489 1,059 24,151 1,878 24,838 2,819
7.75 20,823 558 21,120 558 21,273 558 21,630 693 22,284 1,324 23,196 2,271 23,908 3,239
8.00 19,573 558 19,898 558 19,985 641 20,419 874 21,169 1,655 22,089 2,641 22,918 3,739
8.25 18,323 558 18,674 612 18,920 848 19,207 1,175 19,959 2,066 21,077 3,072 22,039 4,173
8.50 17,073 558 17,449 742 17,663 1,067 18,034 1,533 18,884 2,381 20,251 3,585 21,002 4,682
8.75 15,823 558 16,026 1,041 16,336 1,385 16,856 1,882 17,758 2,857 19,133 3,966 20,217 5,190
9.00 14,507 806 14,796 1,350 15,182 1,777 15,798 2,328 16,897 3,354 18,012 4,572 19,078 5,793
9.25 13,323 1,305 13,588 1,755 14,059 2,176 14,609 2,739 15,714 3,833 17,263 5,125 18,284 6,390
9.50 12,073 1,804 12,400 2,230 12,965 2,689 13,618 3,247 14,793 4,385 16,412 5,717 17,493 7,044
9.75 10,823 2,303 11,318 2,765 11,939 3,256 12,576 3,862 13,866 5,023 15,556 6,418 16,717 7,700
10.00 9,573 2,801 10,175 3,351 10,906 3,876 11,652 4,475 13,255 5,679 14,789 7,077 15,992 8,401
10.50 7,057 3,829 8,053 4,740 8,881 5,314 9,821 6,001 11,408 7,107 13,284 8,534 14,576 9,860
11.00 4,638 5,441 6,147 6,389 7,193 7,065 8,322 7,657 9,904 8,884 11,901 10,142 13,295 11,405
11.50 3,400 8,040 4,607 8,482 5,761 9,035 6,783 9,556 8,568 10,618 10,643 11,840 12,039 13,095
12.00 2,402 10,573 3,355 10,769 4,515 11,227 5,574 11,552 7,414 12,494 9,519 13,667 10,952 14,813
12.50 1,405 13,057 2,401 13,169 3,413 13,423 4,572 13,752 6,348 14,296 8,425 15,532 9,887 16,684
13.00 558 15,573 1,729 15,560 2,557 15,843 3,676 16,066 5,433 16,619 7,534 17,529 9,002 18,558
13.50 558 18,073 1,162 18,062 1,925 18,148 2,893 18,330 4,621 18,728 6,624 19,591 8,129 20,540
14.00 558 20,573 839 20,565 1,367 20,635 2,236 20,790 3,926 21,055 5,876 21,710 7,366 22,549
14.50 558 23,073 558 23,073 1,021 23,073 1,736 23,114 3,284 23,333 5,176 23,906 6,680 24,794
15.00 558 25,573 558 25,573 809 25,573 - - 2,778 25,769 4,595 26,107 - -
15.50 558 28,057 558 28,070 608 28,078 - - 2,256 28,118 - - - -
16.00 558 30,557 558 30,572 558 30,581 - - 1,798 30,619 - - - -
16.50 558 33,057 558 33,073 558 33,082 - - 1,526 33,119 - - - -
17.00 558 35,557 558 35,574 558 35,585 - - 1,249 35,619 - - - -
17.50 - - - - 558 38,073 - - 1,085 38,073 - - - -
18.00 - - - - 558 40,573 - - 920 40,573 - - - -
18.50 - - - - 558 43,073 - - - - - - - -
19.00 - - - - 558 45,573 - - - - - - - -
19.50 - - - - 558 48,073 - - - - - - - -
20.00 - - - - 558 50,573 - - - - - - - -
21.00 - - - - 558 55,573 - - - - - - - -
22.00 - - - - 558 60,573 - - - - - - - -
GHL (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,744 282 - - - - - - - -
8.00 - - - - 11,245 282 - - - - - - - -
8.25 - - 10,746 282 10,746 282 10,745 389 10,746 742 10,905 1,220 11,379 1,673
8.50 10,217 282 10,249 295 10,252 353 10,254 528 10,272 898 10,470 1,409 11,011 1,871
8.75 9,717 282 9,749 349 9,752 452 9,754 661 9,772 1,046 10,097 1,608 10,647 2,066
9.00 9,217 282 9,249 419 9,253 590 9,254 783 9,310 1,224 9,717 1,805 10,320 2,283
9.25 8,717 282 8,749 505 8,753 698 8,754 946 8,845 1,430 9,323 1,995 9,974 2,532
9.50 8,217 282 8,249 657 8,253 867 8,254 1,147 8,421 1,628 8,997 2,244 9,634 2,768
9.75 7,717 332 7,750 840 7,752 1,038 7,781 1,352 7,988 1,854 8,637 2,477 9,332 3,017
10.00 7,217 532 7,250 1,021 7,262 1,233 7,302 1,581 7,600 2,102 8,282 2,704 9,027 3,270
10.50 6,217 931 6,254 1,437 6,300 1,686 6,404 2,070 6,845 2,625 7,653 3,259 8,398 3,823
11.00 5,217 1,330 5,272 1,957 5,436 2,231 5,581 2,594 6,164 3,187 7,041 3,840 7,863 4,412
11.50 4,217 1,729 4,351 2,536 4,575 2,871 4,903 3,229 5,535 3,803 6,482 4,468 7,313 5,045
12.00 3,197 2,152 3,444 3,208 3,805 3,583 4,246 3,907 4,944 4,497 5,933 5,126 6,825 5,675
12.50 2,255 2,977 2,709 4,031 3,139 4,366 3,649 4,650 4,497 5,135 5,539 5,725 6,415 6,326
13.00 1,808 4,010 2,130 4,938 2,569 5,196 3,116 5,443 3,928 5,958 4,972 6,548 5,908 7,075
13.50 1,409 5,010 1,627 5,881 2,080 6,071 2,658 6,355 3,473 6,758 4,560 7,300 5,501 7,816
14.00 1,010 6,010 1,218 6,888 1,686 6,957 2,244 7,220 3,091 7,584 4,142 8,075 5,101 8,589
14.50 611 7,010 904 7,875 1,325 7,880 1,886 8,127 2,714 8,432 3,794 8,904 4,750 9,344
15.00 282 8,010 659 8,858 1,052 8,928 1,567 9,036 2,377 9,294 3,431 9,713 4,428 10,162
15.50 282 9,010 484 9,852 851 9,894 1,301 9,985 2,081 10,205 3,148 10,573 4,083 10,994
16.00 282 10,010 329 10,842 638 10,870 1,088 10,932 1,830 11,101 2,842 11,450 3,809 11,817
16.50 282 11,010 282 11,842 466 11,857 895 11,901 1,614 12,042 2,587 12,330 3,534 12,677
17.00 282 12,010 282 12,841 367 12,842 706 12,885 1,382 12,986 2,353 13,245 3,277 13,547
17.50 282 13,010 282 13,840 282 13,842 - - 1,228 13,950 2,123 14,149 3,035 14,434
18.00 282 14,010 282 14,840 282 14,842 - - 1,056 14,908 1,918 15,089 - -
18.50 282 15,010 282 15,840 282 15,842 - - 892 15,882 1,751 16,025 - -
19.00 282 16,010 282 16,836 282 16,834 - - 805 16,856 1,585 16,978 - -
19.50 282 16,991 - - 282 17,833 - - 686 17,857 1,418 17,947 - -
20.00 282 17,991 - - 282 18,830 - - 602 18,824 1,324 18,891 - -
21.00 - - - - 282 20,826 - - 439 20,818 1,047 20,857 - -
22.00 - - - - 282 22,824 - - 332 22,826 891 22,860 - -
23.00 - - - - 282 24,824 - - 282 24,830 - - - -
24.00 - - - - 282 26,824 - - 282 26,832 - - - -
GLI (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,095 185 6,118 185 6,138 185 - - - - - - - -
29.00 5,895 185 5,919 197 5,940 196 - - - - - - - -
30.00 5,695 185 5,719 234 5,742 232 - - - - - - - -
31.00 5,495 193 5,520 277 5,544 288 - - - - - - - -
32.00 5,295 273 5,321 326 5,347 351 - - - - - - - -
33.00 5,095 353 5,122 383 5,150 414 - - - - - - - -
34.00 4,895 432 4,922 446 4,954 482 - - - - - - - -
35.00 4,695 512 4,723 521 4,759 557 - - - - - - - -
36.00 4,495 592 4,524 597 4,566 632 - - 4,754 748 4,978 896 - -
37.00 4,295 672 4,326 677 4,372 714 - - 4,581 835 4,824 997 - -
38.00 4,095 752 4,126 760 4,180 800 4,255 842 4,411 927 4,669 1,094 4,920 1,305
39.00 3,895 831 3,928 844 3,992 890 4,074 936 4,244 1,024 4,519 1,200 4,780 1,419
40.00 3,695 911 3,730 932 3,803 985 3,896 1,035 4,082 1,128 4,373 1,316 4,647 1,533
41.00 3,495 991 3,532 1,022 3,620 1,087 3,721 1,137 3,922 1,234 4,228 1,431 4,515 1,650
42.00 3,294 1,071 3,335 1,119 3,447 1,194 3,551 1,247 3,766 1,345 4,088 1,545 4,385 1,766
43.00 3,094 1,151 3,145 1,217 3,267 1,305 3,382 1,366 3,613 1,473 3,951 1,678 4,260 1,891
44.00 2,894 1,230 2,953 1,321 3,092 1,420 3,217 1,484 3,464 1,592 3,819 1,803 4,137 2,022
45.00 2,694 1,310 2,762 1,433 2,921 1,541 3,058 1,605 3,319 1,715 3,689 1,931 4,015 2,154
46.00 2,495 1,390 2,575 1,550 2,754 1,664 2,902 1,731 3,177 1,843 3,561 2,059 3,899 2,284
47.00 2,292 1,473 2,390 1,674 2,590 1,792 2,750 1,861 3,039 1,975 3,437 2,205 3,784 2,415
48.00 2,084 1,568 2,210 1,805 2,430 1,925 2,611 1,994 2,907 2,111 3,317 2,350 3,673 2,561
49.00 1,865 1,723 2,066 1,943 2,274 2,060 2,471 2,132 2,778 2,251 3,201 2,497 3,565 2,708
50.00 1,634 1,952 1,931 2,067 2,123 2,203 2,331 2,275 2,651 2,397 3,086 2,641 3,459 2,852
52.50 1,399 2,472 1,618 2,477 1,785 2,579 2,004 2,651 2,357 2,794 2,816 3,028 3,205 3,219
55.00 1,199 2,972 1,343 2,951 1,509 3,002 1,706 3,077 2,088 3,215 2,566 3,420 2,972 3,613
57.50 999 3,473 1,104 3,455 1,272 3,481 1,438 3,536 1,835 3,652 2,335 3,842 2,750 4,008
60.00 800 3,973 899 3,964 1,064 3,970 1,209 4,008 1,640 4,096 2,124 4,260 2,547 4,425
62.50 600 4,473 719 4,472 884 4,467 1,019 4,487 1,405 4,560 1,898 4,703 2,356 4,847
65.00 401 4,973 562 4,973 729 4,966 858 4,977 1,224 5,027 1,723 5,147 2,180 5,278
67.50 201 5,473 432 5,473 594 5,470 727 5,471 1,081 5,505 1,582 5,605 2,015 5,723
70.00 185 5,973 324 5,973 482 5,973 605 5,970 943 5,989 1,434 6,069 1,863 6,169
72.50 185 6,473 240 6,473 386 6,473 502 6,473 816 6,480 1,296 6,536 1,723 6,626
75.00 185 6,973 194 6,973 313 6,973 416 6,973 707 6,974 1,173 7,016 1,590 7,092
77.50 185 7,473 185 7,473 238 7,473 - - 612 7,473 1,060 7,499 1,470 7,559
80.00 185 7,973 185 7,973 189 7,973 - - 532 7,973 957 7,985 1,360 8,032
82.50 - - - - 187 8,475 - - 461 8,475 867 8,479 - -
85.00 - - - - 185 8,975 - - 393 8,975 784 8,974 - -
87.50 - - - - 185 9,475 - - 335 9,475 706 9,475 - -
90.00 - - - - 185 9,975 - - 293 9,975 638 9,975 - -
92.50 - - - - 185 10,475 - - 248 10,475 - - - -
95.00 - - - - 185 10,975 - - 211 10,975 - - - -
97.50 - - - - 185 11,475 - - 199 11,475 - - - -
GLX (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 38,342 462 - - - - - - - -
24.00 - - - - 37,348 462 - - - - - - - -
25.00 - - - - 36,358 462 - - - - - - - -
26.00 - - - - 35,370 462 - - - - - - - -
27.00 - - - - 34,372 462 - - - - - - - -
28.00 - - - - 33,378 462 - - - - - - - -
29.00 - - - - 32,388 462 - - - - - - - -
30.00 - - - - 31,400 462 - - - - - - - -
31.00 - - - - 30,400 462 - - - - - - - -
32.00 - - - - 29,408 462 - - - - - - - -
33.00 - - - - 28,418 462 - - - - - - - -
34.00 - - - - 27,430 462 - - 27,846 462 - - - -
35.00 - - - - 26,430 462 - - 26,892 482 - - - -
36.00 25,170 462 25,316 462 25,436 462 - - 25,935 492 26,529 855 26,910 1,415
37.00 24,170 462 24,316 462 24,448 462 - - 24,977 512 25,648 1,046 26,610 1,658
38.00 23,170 462 23,326 462 23,460 462 23,625 472 24,036 577 24,754 1,250 25,808 1,900
39.00 22,170 462 22,325 462 22,473 462 22,654 482 23,107 709 23,946 1,482 24,929 2,187
40.00 21,170 462 21,328 462 21,485 462 21,699 492 22,190 903 23,101 1,719 24,208 2,496
41.00 20,170 462 20,335 462 20,498 472 20,739 514 21,295 1,069 22,281 1,981 23,417 2,802
42.00 19,167 462 19,335 462 19,525 482 19,791 623 20,308 1,310 21,458 2,288 22,563 3,128
43.00 18,167 462 18,346 462 18,560 502 18,841 807 19,444 1,547 20,652 2,592 21,884 3,511
44.00 17,167 462 17,356 462 17,594 600 17,921 1,011 18,586 1,841 19,858 2,940 21,116 3,890
45.00 16,167 462 16,365 473 16,637 782 16,841 1,256 17,742 2,150 19,077 3,322 20,378 4,266
46.00 15,167 462 15,382 665 15,695 1,009 15,957 1,555 16,922 2,489 18,316 3,678 19,662 4,715
47.00 14,167 462 14,413 886 14,695 1,275 15,082 1,851 16,106 2,868 17,564 4,113 18,934 5,166
48.00 13,167 623 13,440 1,139 13,792 1,584 14,227 2,225 15,312 3,242 16,853 4,569 18,260 5,629
49.00 12,167 1,022 12,438 1,452 12,891 1,952 13,389 2,601 14,540 3,714 16,118 5,015 17,566 6,102
50.00 11,167 1,421 11,473 1,809 12,210 2,359 12,632 3,050 13,828 4,165 15,346 5,519 16,818 6,630
52.50 8,654 2,418 9,229 2,905 10,090 3,598 10,676 4,321 12,078 5,473 13,761 6,828 15,310 7,918
55.00 6,154 3,440 7,116 4,294 8,016 5,107 8,848 5,808 10,358 6,953 12,197 8,267 13,788 9,334
57.50 3,831 5,317 5,317 6,117 6,341 6,880 7,288 7,517 8,857 8,610 10,876 9,815 12,484 10,821
60.00 2,737 7,837 3,799 8,274 4,958 8,881 5,908 9,386 7,560 10,391 9,559 11,535 11,264 12,521
62.50 1,740 10,347 2,594 10,560 3,761 11,026 4,726 11,434 6,402 12,293 8,464 13,395 10,155 14,236
65.00 742 12,840 1,711 12,989 2,799 13,288 3,750 13,615 5,391 14,317 7,481 15,224 9,120 16,018
67.50 462 15,340 1,090 15,402 2,026 15,628 2,910 15,876 4,501 16,463 6,566 17,259 8,309 17,972
70.00 462 17,840 678 17,907 1,422 17,955 2,278 18,199 3,779 18,647 5,736 19,363 7,377 19,979
72.50 462 20,321 472 20,446 979 20,510 1,709 20,563 3,151 20,957 4,993 21,527 6,725 22,109
75.00 462 22,821 462 22,952 669 23,010 1,291 23,064 2,598 23,308 4,421 23,755 5,972 24,219
77.50 462 25,324 462 25,452 492 25,500 959 25,562 2,111 25,659 3,828 26,068 5,433 26,441
80.00 462 27,824 462 27,950 472 28,000 710 28,061 1,730 28,159 3,328 28,432 4,839 28,687
82.50 462 30,324 462 30,449 462 30,504 527 30,561 1,401 30,658 2,866 30,778 4,340 31,034
85.00 462 32,824 462 32,950 462 33,010 482 33,061 1,107 33,158 2,472 33,278 3,883 33,422
87.50 462 35,324 462 35,454 462 35,513 - - 890 35,652 2,101 35,776 - -
GWM (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 3,132 64 - - - - - - - -
5.25 - - - - 3,004 64 - - - - - - - -
5.50 - - - - 2,886 64 - - - - - - - -
5.75 2,734 64 2,746 64 2,759 64 - - 2,794 79 2,858 127 2,905 199
6.00 2,609 64 2,625 64 2,635 64 - - 2,688 86 2,758 158 2,825 231
6.25 2,484 64 2,499 64 2,510 64 2,523 69 2,582 110 2,647 189 2,710 278
6.50 2,359 64 2,373 64 2,386 64 2,402 74 2,452 144 2,546 225 2,605 322
6.75 2,234 64 2,248 64 2,262 72 2,273 102 2,344 176 2,453 265 2,514 365
7.00 2,109 64 2,125 71 2,136 94 2,171 130 2,249 207 2,347 309 2,436 413
7.25 1,984 64 2,001 86 2,013 127 2,054 164 2,115 255 2,253 357 2,333 467
7.50 1,859 64 1,876 117 1,902 160 1,938 199 2,022 298 2,167 408 2,246 530
7.75 1,734 90 1,749 149 1,776 200 1,828 241 1,908 346 2,065 464 2,158 590
8.00 1,609 139 1,629 191 1,669 240 1,720 289 1,829 395 1,974 514 2,078 651
8.25 1,484 189 1,510 233 1,562 292 1,611 342 1,731 455 1,879 574 2,004 714
8.50 1,359 239 1,384 287 1,444 345 1,510 394 1,651 516 1,801 643 1,928 785
8.75 1,234 289 1,275 342 1,336 406 1,413 460 1,552 582 1,733 720 1,857 856
9.00 1,109 338 1,157 405 1,239 468 1,319 532 1,480 651 1,655 786 1,785 927
9.25 984 389 1,046 473 1,136 539 1,224 605 1,376 724 1,562 862 1,718 1,002
9.50 858 438 939 548 1,041 613 1,138 683 1,298 805 1,488 938 1,652 1,086
9.75 731 497 836 627 954 697 1,059 764 1,224 881 1,424 1,014 1,624 1,166
10.00 591 572 750 716 871 784 981 856 1,156 997 1,353 1,097 1,531 1,247
10.50 446 836 596 908 722 970 836 1,046 1,022 1,145 1,232 1,271 1,414 1,397
11.00 346 1,084 472 1,118 599 1,185 717 1,245 906 1,342 1,113 1,456 1,305 1,606
11.50 247 1,334 361 1,356 480 1,408 612 1,458 796 1,549 1,009 1,648 1,206 1,792
12.00 147 1,584 273 1,598 383 1,638 507 1,680 699 1,746 921 1,846 1,118 1,991
12.50 64 1,834 206 1,845 301 1,873 425 1,909 621 1,975 837 2,054 1,033 2,184
13.00 64 2,084 150 2,092 240 2,117 349 2,143 554 2,194 758 2,271 953 2,390
13.50 64 2,334 117 2,340 189 2,358 287 2,376 480 2,418 672 2,483 878 2,608
14.00 64 2,584 88 2,590 148 2,600 241 2,619 426 2,661 609 2,719 808 2,832
14.50 64 2,834 64 2,841 116 2,854 193 2,866 371 2,894 545 2,944 749 3,027
15.00 64 3,084 - - 84 3,099 - - 322 3,144 495 3,178 - -
15.50 64 3,334 - - 69 3,348 - - 282 3,380 444 3,404 - -
16.00 - - - - 64 3,593 - - 239 3,622 - - - -
16.50 - - - - 64 3,847 - - 205 3,863 - - - -
17.00 - - - - 64 4,095 - - 181 4,111 - - - -
HAI (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,617 129 - - - - - - - -
3.00 - - - - 5,419 129 - - - - - - - -
3.10 - - - - 5,221 129 - - - - - - - -
3.20 - - - - 5,023 129 - - - - - - - -
3.30 - - - - 4,825 129 - - 4,894 129 - - - -
3.40 - - - - 4,630 129 - - 4,698 129 - - - -
3.50 - - - - 4,430 129 - - 4,517 129 - - - -
3.60 4,173 129 - - 4,230 134 - - 4,317 133 - - - -
3.70 3,973 129 - - 4,031 151 - - 4,137 146 - - - -
3.80 3,773 129 - - 3,831 170 - - 3,937 163 - - - -
3.90 3,573 129 3,606 194 3,631 192 3,671 190 3,755 226 3,889 342 4,046 468
4.00 3,373 129 3,407 223 3,433 222 3,486 219 3,573 288 3,726 393 3,885 552
4.10 3,173 166 3,207 259 3,245 256 3,286 252 3,390 349 3,545 488 3,723 602
4.20 2,973 246 3,007 301 3,045 299 3,101 328 3,222 408 3,381 539 3,579 682
4.30 2,773 325 2,807 353 2,855 379 2,913 424 3,037 469 3,215 629 3,417 789
4.40 2,573 405 2,613 415 2,665 456 2,725 495 2,866 562 3,066 734 3,270 866
4.50 2,373 485 2,413 502 2,473 534 2,549 586 2,696 674 2,917 818 3,123 966
4.60 2,173 565 2,217 590 2,292 633 2,373 678 2,540 769 2,765 923 2,993 1,070
4.70 1,973 645 2,026 681 2,110 718 2,208 758 2,381 873 2,613 1,027 2,843 1,183
4.80 1,773 724 1,836 772 1,925 833 2,042 870 2,238 987 2,476 1,150 2,730 1,306
4.90 1,573 804 1,634 888 1,778 948 1,905 985 2,112 1,114 2,374 1,276 2,597 1,426
5.00 1,373 884 1,456 1,004 1,603 1,064 1,736 1,112 1,948 1,243 2,236 1,388 2,462 1,535
5.25 908 1,306 1,095 1,360 1,220 1,420 1,376 1,456 1,631 1,593 1,918 1,707 2,196 1,863
5.50 708 1,813 822 1,814 913 1,849 1,079 1,896 1,342 2,001 1,631 2,105 1,922 2,233
5.75 509 2,313 577 2,306 692 2,317 817 2,350 1,086 2,417 1,374 2,512 1,683 2,612
6.00 309 2,813 424 2,813 492 2,809 593 2,824 867 2,866 1,154 2,940 1,457 3,022
6.25 129 3,313 292 3,313 344 3,313 465 3,313 698 3,337 975 3,377 1,272 3,454
6.50 129 3,813 228 3,813 235 3,813 337 3,813 554 3,819 789 3,839 1,106 3,897
6.75 129 4,313 187 4,313 192 4,313 255 4,313 400 4,313 656 4,313 934 4,355
7.00 129 4,813 158 4,813 162 4,813 167 4,813 326 4,813 554 4,813 814 4,813
7.25 129 5,313 137 5,313 141 5,313 153 5,313 251 5,313 449 5,313 689 5,313
7.50 129 5,813 129 5,813 129 5,813 141 5,813 168 5,813 384 5,813 596 5,813
7.75 129 6,313 129 6,313 129 6,313 - - 156 6,313 318 6,313 - -
8.00 129 6,813 129 6,813 129 6,813 - - 147 6,813 248 6,813 - -
HCF (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 33,483 557 - - - - - - - -
42.00 - - - - 32,490 557 - - - - - - - -
43.00 - - - - 31,503 557 - - - - - - - -
44.00 - - - - 30,502 557 - - - - - - - -
45.00 - - - - 29,510 557 - - - - - - - -
46.00 28,221 557 28,408 557 28,523 557 - - 28,526 557 28,851 627 29,560 1,081
47.00 27,221 557 27,410 557 27,520 557 27,523 557 27,545 567 27,923 770 28,677 1,246
48.00 26,221 557 26,418 557 26,532 557 26,540 557 26,521 577 27,005 906 27,795 1,433
49.00 25,221 557 25,418 557 25,543 557 25,554 557 25,581 597 26,095 1,079 26,948 1,662
50.00 24,221 557 24,422 557 24,539 557 24,546 567 24,596 691 25,206 1,287 26,089 1,904
52.50 21,721 557 21,932 557 22,077 577 22,092 651 22,222 1,164 23,014 1,872 24,027 2,606
55.00 19,221 557 19,446 557 19,621 893 19,658 1,150 19,920 1,812 20,908 2,625 22,046 3,458
57.50 16,721 557 16,971 979 17,210 1,531 17,293 1,868 17,721 2,633 18,899 3,538 20,148 4,431
60.00 14,221 1,455 14,523 1,717 14,859 2,373 15,012 2,828 15,638 3,672 16,989 4,636 18,346 5,521
62.50 11,721 2,453 12,124 2,688 12,602 3,447 12,841 4,060 13,683 4,888 15,186 5,892 16,682 6,814
65.00 9,221 3,450 9,898 3,895 10,550 4,857 10,823 5,420 11,879 6,308 13,478 7,303 15,096 8,215
67.50 6,685 4,484 7,714 5,373 8,579 6,519 8,918 7,011 10,211 7,905 11,944 8,830 13,579 9,703
70.00 4,482 6,721 5,779 7,108 6,774 8,486 7,423 8,837 8,817 9,560 10,667 10,356 12,380 11,244
72.50 3,442 9,211 4,271 9,379 5,279 10,621 5,947 10,992 7,329 11,548 9,178 12,326 10,927 13,097
75.00 2,445 11,708 3,089 11,779 4,028 12,748 4,715 13,030 6,094 13,553 7,984 14,237 9,779 14,947
77.50 1,447 14,215 2,139 14,244 2,966 15,029 3,677 15,239 5,058 15,673 6,932 16,247 8,703 16,886
80.00 557 16,715 1,431 16,752 2,088 17,367 2,800 17,535 4,168 17,878 5,940 18,362 7,707 18,899
82.50 557 19,205 908 19,270 1,486 19,760 2,090 19,878 3,385 20,145 5,113 20,534 6,829 21,010
85.00 557 21,744 582 21,744 1,038 22,188 1,552 22,268 2,705 22,465 4,353 22,780 6,020 23,164
87.50 557 24,244 557 24,244 719 24,636 1,147 24,691 2,162 24,833 3,672 25,067 5,298 25,391
90.00 557 26,744 557 26,744 577 27,097 859 27,136 1,716 27,237 3,123 27,404 4,638 27,670
92.50 557 29,244 557 29,244 557 29,564 - - 1,345 29,655 2,594 29,793 4,021 29,988
95.00 557 31,744 - - 557 32,043 - - 1,048 32,114 2,211 32,189 - -
97.50 - - - - 557 34,519 - - 813 34,570 - - - -
100.00 - - - - 557 37,013 - - 590 37,065 - - - -
HDB (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 14,240 253 - -
8.34 13,987 253 - -
8.57 13,762 253 - -
8.81 13,511 253 - -
9.05 13,257 253 - -
9.29 13,002 253 - -
9.53 12,751 253 - -
10.00 12,273 253 - -
10.48 11,764 253 - -
10.96 11,260 253 - -
11.43 10,781 253 11,015 352
11.91 10,284 253 10,561 466
12.39 9,786 253 10,107 582
12.86 9,307 263 9,680 703
13.34 8,817 304 9,242 865
13.81 8,343 407 8,829 1,019
14.29 7,860 533 8,416 1,201
14.77 7,390 691 8,012 1,401
15.24 6,934 848 7,631 1,610
15.72 6,484 1,035 7,249 1,851
16.20 6,038 1,233 6,875 2,088
16.67 5,642 1,454 6,533 2,357
17.15 5,214 1,698 6,191 2,638
17.62 4,819 1,967 5,863 2,910
18.10 4,434 2,265 5,547 3,241
18.58 4,070 2,572 5,246 3,556
19.05 3,735 2,920 4,959 3,875
20.01 3,106 3,711 4,410 4,585
20.96 2,539 4,554 3,918 5,327
21.91 2,051 5,433 3,472 6,098
22.86 1,643 6,346 3,065 6,918
23.82 1,279 7,288 2,695 7,756
24.77 1,012 8,205 2,373 8,630
25.72 777 9,175 2,086 9,512
26.68 602 10,170 1,820 10,424
27.63 448 11,167 1,597 11,350
28.58 353 12,165 1,403 12,295
29.53 274 13,163 1,222 13,241
30.49 263 14,168 1,054 14,218
31.44 253 15,166 923 15,189
32.39 253 16,165 812 16,165
33.34 253 17,163 698 17,163
34.30 253 18,168 604 18,168
35.25 253 19,166 535 19,166
36.20 253 20,164 465 20,164
37.16 253 21,168 392 21,168
38.11 253 22,167 351 22,167
39.06 253 23,166 307 23,166
40.01 253 24,164 284 24,164
40.97 253 25,168 274 25,168
41.92 253 26,166 263 26,166
42.87 253 27,165 253 27,165
HDO (應用日期 : 28/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 12,428 241 - - 12,548 241 - - - -
9.50 - - - - 12,181 241 - - 12,309 241 - - - -
9.75 - - - - 11,932 241 - - 12,072 251 - - - -
10.00 - - - - 11,688 241 - - 11,833 261 - - - -
10.50 - - - - 11,188 241 - - 11,356 271 - - - -
11.00 - - - - 10,692 241 - - 10,888 291 - - - -
11.50 10,100 241 10,157 241 10,198 241 - - 10,432 366 10,734 694 11,020 1,000
12.00 9,600 241 9,657 241 9,708 241 - - 9,982 466 10,318 820 10,625 1,172
12.50 9,100 241 9,160 241 9,217 241 9,302 281 9,532 579 9,910 979 10,251 1,326
13.00 8,600 241 8,664 241 8,726 251 8,830 349 9,100 712 9,520 1,149 9,890 1,533
13.50 8,100 241 8,166 241 8,242 353 8,364 470 8,664 867 9,128 1,321 9,514 1,742
14.00 7,600 241 7,670 298 7,764 451 7,905 583 8,255 1,033 8,754 1,528 9,186 1,946
14.50 7,100 241 7,176 412 7,292 588 7,453 748 7,843 1,223 8,394 1,728 8,846 2,194
15.00 6,600 369 6,686 557 6,832 739 7,016 911 7,447 1,425 8,034 1,969 8,508 2,427
15.50 6,100 568 6,198 734 6,371 906 6,592 1,119 7,067 1,658 7,690 2,216 8,206 2,672
16.00 5,600 768 5,719 911 5,929 1,089 6,173 1,333 6,702 1,864 7,363 2,451 7,899 2,950
16.50 5,100 967 5,248 1,116 5,497 1,306 5,775 1,567 6,344 2,113 7,043 2,745 7,599 3,225
17.00 4,600 1,167 4,786 1,341 5,093 1,552 5,383 1,823 6,001 2,394 6,729 3,019 7,304 3,499
17.50 4,100 1,366 4,337 1,600 4,686 1,815 5,012 2,093 5,663 2,659 6,433 3,295 7,043 3,786
18.00 3,597 1,566 3,902 1,876 4,298 2,104 4,656 2,405 5,352 2,975 6,145 3,612 6,770 4,110
18.50 3,100 1,777 3,483 2,181 3,932 2,403 4,314 2,717 5,047 3,281 5,873 3,934 6,505 4,424
19.00 2,560 2,037 3,089 2,512 3,587 2,750 3,996 3,062 4,748 3,607 5,608 4,248 6,263 4,737
19.50 2,107 2,457 2,749 2,861 3,266 3,132 3,693 3,448 4,507 4,008 5,352 4,582 6,028 5,065
20.00 1,829 2,993 2,414 3,247 2,972 3,533 3,417 3,821 4,254 4,358 5,104 4,933 5,795 5,415
21.00 1,406 4,010 1,857 4,119 2,413 4,372 2,909 4,602 3,771 5,110 4,641 5,642 5,351 6,123
22.00 1,007 5,010 1,405 5,063 1,929 5,254 2,433 5,432 3,323 5,879 4,212 6,408 4,963 6,846
23.00 608 6,010 1,041 6,040 1,521 6,172 2,012 6,301 2,920 6,703 3,830 7,176 4,571 7,621
24.00 241 7,010 763 7,005 1,187 7,115 1,660 7,203 2,555 7,545 3,476 7,995 4,229 8,387
25.00 241 8,010 541 8,006 910 8,038 1,371 8,131 2,234 8,415 3,150 8,822 3,913 9,208
26.00 241 9,010 369 9,010 703 9,016 1,105 9,075 1,915 9,311 2,854 9,673 3,597 10,033
27.00 241 10,010 241 10,010 534 10,009 882 10,045 1,660 10,227 2,579 10,549 3,347 10,861
28.00 241 11,010 241 11,010 415 11,010 - - 1,442 11,160 2,335 11,429 - -
29.00 241 12,010 - - 291 12,010 - - 1,253 12,107 2,116 12,349 - -
30.00 241 13,010 - - 261 13,010 - - 1,094 13,072 1,923 13,260 - -
31.00 241 14,010 - - 251 14,010 - - 931 14,040 1,740 14,194 - -
32.00 241 15,010 - - 241 15,010 - - 804 15,022 1,569 15,142 - -
33.00 241 16,010 - - 241 16,010 - - 694 16,010 1,427 16,094 - -
34.00 241 17,010 - - - - - - - - - - - -
35.00 241 18,010 - - - - - - - - - - - -
|
|