|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 36,962 520 - - - - - - - -
8.00 - - 35,702 520 - - - - - - - -
8.25 - - 34,454 520 - - - - - - - -
8.50 33,068 520 33,216 520 33,442 520 33,602 520 33,600 539 33,685 637
8.75 31,825 520 32,026 520 32,174 520 32,476 520 32,537 568 32,636 688
9.00 30,604 520 30,770 520 30,902 520 31,175 520 31,227 617 31,320 738
9.25 29,354 520 29,512 520 29,670 520 29,918 520 29,916 668 29,909 789
9.50 28,102 520 28,247 520 28,494 520 28,762 559 28,830 717 28,944 848
9.75 26,851 520 27,009 520 27,213 520 27,456 609 27,454 768 27,848 1,164
10.00 25,597 520 25,771 520 25,959 520 26,344 659 26,428 1,080 26,743 1,429
10.50 23,104 520 23,324 520 23,546 578 23,927 784 24,030 1,426 24,591 1,919
11.00 20,616 520 20,804 571 21,143 692 21,515 1,169 21,777 1,937 22,543 2,653
11.50 18,160 531 18,400 703 18,733 837 19,213 1,868 19,673 2,753 20,592 3,515
12.00 15,659 770 15,984 886 16,402 1,464 17,047 2,603 17,655 3,678 18,764 4,543
12.50 13,218 1,213 13,622 1,701 14,172 2,191 14,959 3,656 15,758 4,770 17,031 5,678
13.00 10,651 2,120 11,235 2,659 11,848 3,326 12,852 4,872 13,791 6,046 15,138 7,004
13.50 8,480 3,285 9,229 4,003 9,980 4,631 11,033 6,308 12,184 7,492 13,668 8,419
14.00 6,436 4,835 7,407 5,629 8,243 6,220 9,407 7,814 10,746 9,037 12,290 9,920
14.50 4,582 6,946 5,756 7,550 6,648 8,048 7,932 9,611 9,376 10,625 10,979 11,628
15.00 3,065 9,212 4,320 9,643 5,336 10,042 6,700 11,536 8,207 12,503 9,809 13,380
15.50 1,999 11,665 3,130 11,929 4,156 12,233 5,544 13,549 7,098 14,476 8,698 15,230
16.00 1,311 14,001 2,272 14,001 3,159 14,229 4,482 15,367 6,079 16,170 7,688 16,851
16.50 845 16,501 1,589 16,501 2,340 16,501 3,627 17,497 5,182 18,210 6,834 18,808
17.00 704 19,001 966 19,001 1,675 19,001 2,875 19,710 4,405 20,304 6,123 20,863
17.50 604 21,501 833 21,501 1,311 21,501 2,193 21,938 3,757 22,453 5,333 22,965
18.00 531 24,001 734 24,001 927 24,001 1,712 24,001 3,161 24,737 4,645 25,096
18.50 520 26,501 657 26,501 832 26,501 1,362 26,501 2,609 26,501 4,013 27,314
19.00 520 29,001 597 29,001 756 29,001 984 29,001 2,219 29,001 3,468 29,001
19.50 520 31,501 548 31,501 693 31,501 919 31,501 1,734 31,501 3,056 31,501
20.00 520 34,001 520 34,001 641 34,001 858 34,001 1,444 34,001 2,547 34,001
21.00 520 39,001 520 39,001 - - 734 39,001 1,000 39,001 - -
22.00 - - 520 44,001 - - 664 44,001 875 44,001 - -
23.00 - - 520 49,001 - - 603 49,001 - - - -
24.00 - - 520 54,001 - - 544 54,001 - - - -
AAC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 11,205 174 - - - - - - - -
8.50 - - 10,957 174 - - - - - - - -
8.75 - - 10,707 174 - - - - - - - -
9.00 - - 10,459 174 - - - - - - - -
9.25 - - 10,211 174 - - - - - - - -
9.50 - - 9,963 174 - - - - - - - -
9.75 - - 9,719 174 - - - - - - - -
10.00 - - 9,476 174 - - - - - - - -
10.50 8,931 174 8,992 174 - - 9,219 204 9,446 344 9,616 575
11.00 8,447 174 8,507 174 - - 8,773 234 9,043 436 9,221 685
11.50 7,953 174 7,999 174 - - 8,299 316 8,639 575 8,811 830
12.00 7,453 174 7,514 184 7,620 224 7,853 400 8,204 705 8,523 976
12.50 6,963 174 7,007 204 7,135 271 7,360 513 7,779 837 8,106 1,154
13.00 6,474 184 6,585 263 6,697 371 6,973 657 7,332 1,002 7,753 1,337
13.50 5,973 244 6,082 372 6,268 501 6,549 812 6,959 1,196 7,381 1,533
14.00 5,487 341 5,628 495 5,746 662 6,168 980 6,613 1,415 7,017 1,758
14.50 4,973 465 5,195 648 5,311 831 5,722 1,195 6,237 1,639 6,691 1,987
15.00 4,499 636 4,693 838 4,932 1,033 5,272 1,424 5,926 1,846 6,237 2,221
15.50 4,034 830 4,285 1,049 4,518 1,258 4,912 1,656 5,602 2,097 5,922 2,493
16.00 3,603 1,057 3,866 1,290 4,134 1,518 4,566 1,931 5,180 2,368 5,639 2,761
16.50 3,186 1,321 3,435 1,551 3,755 1,794 4,236 2,203 4,871 2,638 5,362 3,034
17.00 2,750 1,610 3,091 1,842 3,399 2,107 3,922 2,485 4,589 2,948 5,082 3,344
17.50 2,370 1,923 2,745 2,166 3,068 2,411 3,654 2,804 4,315 3,257 4,834 3,652
18.00 2,014 2,272 2,453 2,511 2,771 2,751 3,376 3,099 4,059 3,574 4,592 3,957
18.50 1,740 2,649 2,139 2,905 2,491 3,119 3,104 3,465 3,811 3,920 4,351 4,305
19.00 1,483 3,064 1,882 3,320 2,240 3,515 2,861 3,825 3,582 4,266 4,125 4,649
19.50 1,245 3,518 1,635 3,710 1,997 3,898 2,627 4,207 3,362 4,616 3,918 4,983
20.00 1,040 3,987 1,432 4,157 1,797 4,313 2,378 4,584 3,149 4,997 3,719 5,349
21.00 708 4,952 1,088 5,056 1,428 5,175 2,032 5,452 2,765 5,759 3,333 6,104
22.00 459 5,912 794 6,010 1,118 6,089 1,691 6,253 2,417 6,505 3,000 6,881
23.00 305 6,914 572 6,955 857 7,020 1,394 7,141 2,112 7,420 2,685 7,693
24.00 184 7,907 398 7,933 667 8,010 1,157 8,097 1,850 8,258 2,420 8,500
25.00 174 8,911 284 8,921 508 8,945 943 9,031 1,609 9,161 2,158 9,383
26.00 174 9,911 204 9,915 383 9,927 786 9,986 1,403 10,050 1,951 10,286
27.00 174 10,911 194 10,909 276 10,911 644 10,952 1,221 11,029 1,783 11,214
28.00 - - 184 11,911 - - 514 11,934 1,065 11,943 - -
29.00 - - 174 12,911 - - 419 12,911 - - - -
30.00 - - 174 13,911 - - 344 13,911 - - - -
31.00 - - 174 14,911 - - 288 14,911 - - - -
ACC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,326 92 4,351 92 4,383 92 4,473 116 4,614 236 4,673 486
15.50 4,076 92 4,108 92 4,149 92 4,236 159 4,403 298 4,465 575
16.00 3,827 92 3,865 92 3,906 97 4,013 210 4,191 361 4,259 668
16.50 3,581 92 3,620 97 3,669 126 3,788 265 3,984 434 4,052 766
17.00 3,331 92 3,376 122 3,437 188 3,573 332 3,786 512 3,856 878
17.50 3,081 103 3,136 168 3,208 243 3,356 407 3,591 612 3,668 986
18.00 2,836 150 2,905 226 2,983 321 3,154 493 3,405 704 3,485 1,128
18.50 2,592 205 2,672 296 2,762 401 2,952 599 3,221 813 3,307 1,237
19.00 2,351 284 2,450 392 2,551 501 2,760 705 3,041 927 3,131 1,357
19.50 2,116 371 2,233 492 2,347 618 2,573 811 2,874 1,046 2,967 1,492
20.00 1,903 482 2,031 603 2,185 737 2,394 945 2,762 1,180 2,809 1,636
21.00 1,462 742 1,657 887 1,805 1,007 2,059 1,226 2,438 1,439 2,510 1,943
22.00 1,069 1,069 1,302 1,227 1,475 1,332 1,769 1,521 2,154 1,742 2,265 2,258
23.00 737 1,496 998 1,611 1,183 1,703 1,483 1,897 1,861 2,111 1,979 2,605
24.00 489 1,964 746 2,027 935 2,119 1,243 2,270 1,629 2,471 1,781 2,966
25.00 318 2,450 540 2,477 722 2,548 1,043 2,673 1,421 2,848 1,538 3,337
26.00 199 2,947 384 2,967 551 3,002 852 3,101 1,234 3,250 1,365 3,719
27.00 125 3,447 269 3,452 413 3,469 691 3,541 1,070 3,667 1,188 4,203
28.00 92 3,947 187 3,947 306 3,947 571 4,000 919 4,097 1,049 4,621
29.00 92 4,447 133 4,447 214 4,447 452 4,472 789 4,547 912 5,043
30.00 92 4,947 99 4,947 164 4,947 366 4,947 678 5,001 797 5,324
31.00 92 5,447 92 5,447 - - 286 5,447 579 5,447 694 5,917
32.00 92 5,947 92 5,947 - - 229 5,947 493 5,947 - -
33.00 92 6,447 92 6,447 - - 184 6,447 424 6,447 - -
34.00 92 6,947 92 6,947 - - 137 6,947 353 6,947 - -
35.00 - - 92 7,447 - - 107 7,447 303 7,447 - -
36.00 - - 92 7,947 - - 92 7,947 250 7,947 - -
37.00 - - 92 8,447 - - 92 8,447 209 8,447 - -
38.00 - - 92 8,947 - - 92 8,947 184 8,947 - -
39.00 - - 92 9,447 - - 92 9,447 159 9,447 - -
40.00 - - 92 9,947 - - 92 9,947 133 9,947 - -
41.00 - - 92 10,447 - - 92 10,447 - - - -
42.00 - - 92 10,947 - - 92 10,947 - - - -
43.00 - - 92 11,447 - - 92 11,447 - - - -
44.00 - - 92 11,947 - - 92 11,947 - - - -
45.00 - - 92 12,447 - - 92 12,447 - - - -
AIA (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 44,367 632 - - - - - - - -
41.00 - - 43,371 632 - - - - - - - -
42.00 - - 42,377 632 - - - - - - - -
43.00 - - 41,381 632 - - - - - - - -
44.00 - - 40,387 632 - - - - - - - -
45.00 - - 39,391 632 - - - - - - - -
46.00 - - 38,397 632 - - - - - - - -
47.00 - - 37,400 632 - - - - - - - -
48.00 36,444 632 36,476 632 36,502 632 36,667 642 37,427 804 38,226 1,319
49.00 35,357 632 35,410 632 35,411 632 35,718 652 36,499 908 37,346 1,488
50.00 34,363 632 34,417 632 34,425 632 34,762 662 35,572 1,037 36,462 1,637
52.50 31,873 632 31,926 632 31,927 632 32,383 692 33,327 1,447 34,336 2,157
55.00 29,383 632 29,454 632 29,493 652 30,032 986 31,132 1,947 32,250 2,734
57.50 26,893 632 26,963 642 27,042 682 27,742 1,412 28,965 2,549 30,465 3,441
60.00 24,402 632 24,519 672 24,659 1,063 25,494 1,990 27,362 3,250 28,426 4,226
62.50 21,923 663 22,078 1,037 22,313 1,616 23,638 2,716 25,270 4,029 26,451 5,119
65.00 19,458 1,136 19,698 1,649 20,196 2,320 21,466 3,553 23,254 4,879 24,565 6,128
67.50 17,019 1,824 17,416 2,420 17,969 3,181 19,347 4,466 21,338 5,932 22,711 7,190
70.00 14,640 2,736 15,141 3,434 15,839 4,239 17,404 5,590 19,511 7,075 21,041 8,418
72.50 12,313 3,841 12,990 4,679 13,848 5,504 15,576 6,852 17,733 8,309 19,345 9,606
75.00 10,097 5,190 10,993 6,140 12,035 6,967 13,803 8,294 16,141 9,713 17,812 11,003
77.50 8,074 6,782 9,128 7,874 10,258 8,595 12,232 9,835 14,607 11,178 16,363 12,470
80.00 6,174 8,745 7,414 9,784 8,671 10,442 10,757 11,544 13,218 12,790 14,996 14,057
82.50 4,720 10,986 6,059 11,821 7,294 12,420 9,392 13,408 11,866 14,544 13,701 15,716
85.00 3,574 13,375 4,812 14,059 6,117 14,533 8,237 15,384 10,753 16,422 12,597 17,520
87.50 2,620 15,812 3,756 16,332 5,096 16,724 7,170 17,458 9,590 18,393 11,455 19,367
90.00 1,864 18,269 2,875 18,654 4,224 18,974 6,184 19,621 8,626 20,414 10,565 21,321
92.50 1,278 20,770 2,191 21,028 3,443 21,296 5,351 21,839 7,650 22,547 9,620 23,329
95.00 864 23,270 1,625 23,383 2,802 23,636 4,576 24,093 6,852 24,704 8,833 25,392
97.50 642 25,770 1,211 25,836 2,298 26,022 3,937 26,382 6,040 26,919 8,054 27,541
100.00 632 28,270 887 28,270 1,857 28,430 3,351 28,727 5,401 29,199 7,258 29,731
102.50 632 30,770 662 30,770 1,474 30,846 2,866 31,081 4,758 31,490 6,600 31,940
105.00 632 33,270 652 33,270 1,230 33,270 2,422 33,461 4,202 33,834 5,958 34,220
107.50 632 35,770 642 35,770 971 35,770 2,070 35,770 3,709 36,084 5,347 36,532
110.00 632 38,270 632 38,270 792 38,270 1,731 38,270 3,197 38,270 4,852 38,656
112.50 632 40,770 632 40,770 672 40,770 1,493 40,770 2,827 40,770 4,300 40,770
115.00 632 43,270 632 43,270 - - 1,213 43,270 2,462 43,270 - -
117.50 - - 632 45,770 - - 1,072 45,770 2,154 45,770 - -
120.00 - - 632 48,270 - - 862 48,270 - - - -
122.50 - - 632 50,770 - - 740 50,770 - - - -
AIR (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,142 137 5,171 137 5,206 137 5,289 137 5,459 304 5,634 419
4.40 4,942 137 4,973 137 5,006 137 5,107 174 5,278 350 5,474 495
4.50 4,743 137 4,781 137 4,823 137 4,926 223 5,117 391 5,313 541
4.60 4,543 139 4,582 139 4,623 138 4,743 276 4,935 437 5,153 604
4.70 4,343 155 4,382 155 4,439 154 4,561 322 4,773 515 4,990 673
4.80 4,145 174 4,182 172 4,239 214 4,378 374 4,609 553 4,847 750
4.90 3,945 196 3,994 195 4,053 270 4,194 420 4,445 628 4,685 813
5.00 3,745 223 3,794 262 3,867 323 4,026 467 4,281 730 4,541 898
5.25 3,251 313 3,317 401 3,407 475 3,606 662 3,902 929 4,186 1,118
5.50 2,757 498 2,858 597 2,973 654 3,197 878 3,538 1,163 3,847 1,377
5.75 2,278 711 2,422 818 2,562 899 2,834 1,135 3,207 1,402 3,525 1,620
6.00 1,813 979 2,009 1,095 2,178 1,171 2,485 1,411 2,890 1,704 3,235 1,911
6.25 1,401 1,299 1,633 1,420 1,803 1,523 2,146 1,739 2,588 1,996 2,942 2,215
6.50 1,091 1,678 1,282 1,791 1,511 1,884 1,860 2,093 2,320 2,340 2,685 2,552
6.75 825 2,124 1,003 2,221 1,235 2,288 1,588 2,461 2,068 2,699 2,444 2,901
7.00 613 2,618 798 2,664 998 2,717 1,352 2,865 1,833 3,074 2,221 3,273
7.25 453 3,122 625 3,135 806 3,171 1,159 3,294 1,639 3,477 2,015 3,650
7.50 292 3,627 480 3,627 640 3,649 989 3,734 1,440 3,892 1,828 4,050
7.75 232 4,127 365 4,125 501 4,134 842 4,189 1,286 4,326 1,638 4,459
8.00 191 4,627 248 4,627 395 4,627 692 4,654 1,129 4,767 1,516 4,883
8.25 162 5,127 167 5,127 283 5,127 601 5,143 995 5,215 1,370 5,310
8.50 141 5,627 145 5,627 214 5,627 473 5,627 889 5,685 1,246 5,761
8.75 137 6,127 137 6,127 - - 417 6,127 780 6,158 - -
9.00 137 6,627 137 6,627 - - 319 6,627 666 6,642 - -
9.25 137 7,127 137 7,127 - - 260 7,127 585 7,127 - -
9.50 - - 137 7,627 - - 199 7,627 500 7,627 - -
9.75 - - 137 8,127 - - 137 8,127 451 8,127 - -
10.00 - - 137 8,627 - - 137 8,627 360 8,627 - -
ALB (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - 40,902 515 41,044 515 - -
26.00 - - - - - - 40,411 515 40,559 515 - -
27.00 - - - - - - 39,921 515 40,084 515 - -
28.00 - - - - - - 39,436 515 39,603 515 - -
29.00 - - - - - - 38,944 515 39,123 515 - -
30.00 - - 38,193 515 - - 38,454 515 38,643 515 - -
31.00 - - 37,697 515 - - 37,968 515 38,163 515 - -
32.00 - - 37,202 515 - - 37,473 515 37,683 515 - -
33.00 - - 36,705 515 - - 36,987 515 37,201 515 - -
34.00 - - 36,210 515 - - 36,497 515 36,721 515 - -
35.00 - - 35,714 515 - - 36,010 515 36,241 515 - -
36.00 - - 35,219 515 - - 35,524 515 35,780 515 - -
37.00 - - 34,723 515 - - 35,038 515 35,280 515 - -
38.00 - - 34,228 515 - - 34,548 515 34,805 515 - -
39.00 - - 33,731 515 - - 34,061 515 34,329 515 - -
40.00 - - 33,235 515 - - 33,575 515 33,847 515 - -
41.00 - - 32,740 515 - - 33,089 515 33,372 520 - -
42.00 - - 32,244 515 - - 32,597 515 32,896 525 - -
43.00 - - 31,751 515 - - 32,111 515 32,420 530 - -
44.00 - - 31,252 515 - - 31,625 515 31,943 535 - -
45.00 - - 30,760 515 - - 31,138 515 31,472 545 - -
46.00 - - 30,263 515 - - 30,656 515 31,001 550 - -
47.00 - - 29,768 515 - - 30,169 515 30,524 560 - -
48.00 - - 29,272 515 - - 29,683 520 30,057 570 - -
49.00 - - 28,776 515 - - 29,200 525 29,604 580 - -
50.00 28,160 515 28,279 515 - - 28,718 530 29,136 595 29,599 695
52.50 26,921 515 27,044 515 - - 27,511 545 27,968 635 28,474 775
55.00 25,670 515 25,805 515 - - 26,307 565 26,814 700 27,364 950
57.50 24,423 515 24,569 515 24,733 525 25,110 600 25,666 775 26,269 1,174
60.00 23,179 515 23,330 520 23,513 540 23,925 645 24,535 996 25,189 1,477
62.50 21,935 515 22,095 525 22,291 560 22,750 710 23,425 1,260 24,126 1,771
65.00 20,692 515 20,862 540 21,081 595 21,586 906 22,328 1,555 23,105 2,162
67.50 19,446 520 19,635 565 19,873 731 20,439 1,183 21,253 1,919 22,087 2,533
70.00 18,204 530 18,408 740 18,681 984 19,311 1,486 20,196 2,298 21,094 2,995
72.50 16,962 725 17,194 1,016 17,504 1,286 18,198 1,874 19,170 2,754 20,129 3,464
75.00 15,723 1,022 15,989 1,342 16,343 1,644 17,118 2,297 18,172 3,223 19,189 3,980
77.50 14,486 1,382 14,800 1,737 15,202 2,067 16,059 2,774 17,196 3,763 18,282 4,512
80.00 13,259 1,805 13,630 2,191 14,089 2,549 15,037 3,320 16,257 4,313 17,399 5,032
82.50 12,043 2,284 12,488 2,698 13,008 3,079 14,047 3,870 15,353 4,868 16,548 5,679
85.00 10,847 2,831 11,370 3,251 11,965 3,645 13,094 4,486 14,477 5,501 15,733 6,295
87.50 9,721 3,454 10,334 3,883 10,963 4,300 12,167 5,112 13,637 6,154 14,941 6,960
90.00 8,567 4,145 9,289 4,585 10,001 4,989 11,333 5,863 12,830 6,904 14,183 7,686
92.50 7,516 4,898 8,344 5,352 9,097 5,753 10,502 6,608 12,062 7,633 13,461 8,425
95.00 6,609 5,739 7,416 6,165 8,267 6,547 9,683 7,414 11,332 8,407 12,762 9,188
97.50 5,797 6,653 6,623 7,057 7,440 7,423 8,946 8,288 10,637 9,260 12,100 10,014
100.00 5,076 7,606 5,836 8,015 6,753 8,371 8,238 9,189 10,013 10,114 11,486 10,861
102.50 4,391 8,654 5,150 9,018 6,026 9,380 7,596 10,148 9,360 11,029 10,871 11,745
105.00 3,764 9,756 4,554 10,084 5,416 10,428 6,987 11,108 8,775 11,958 10,295 12,633
107.50 3,208 10,963 3,988 11,212 4,819 11,511 6,430 12,146 8,225 12,917 9,758 13,581
110.00 2,715 12,169 3,483 12,378 4,276 12,618 5,907 13,173 7,708 13,906 9,244 14,549
112.50 2,281 13,397 3,023 13,549 3,778 13,757 5,405 14,261 7,216 14,927 8,755 15,517
115.00 1,903 14,636 2,617 14,754 3,328 14,917 4,933 15,347 6,756 15,970 8,294 16,517
117.50 1,572 15,877 2,256 15,955 2,923 16,087 4,496 16,458 6,303 17,020 7,855 17,561
120.00 1,290 17,126 1,930 17,183 - - 4,093 17,599 5,883 18,106 7,430 18,618
122.50 1,042 18,377 1,649 18,408 - - 3,725 18,755 5,484 19,218 7,019 19,656
125.00 850 19,640 1,403 19,647 - - 3,384 19,925 5,107 20,341 6,630 20,738
127.50 676 20,885 1,184 20,889 - - 3,066 21,109 4,759 21,454 6,261 21,853
130.00 545 22,140 1,006 22,133 - - 2,783 22,304 4,426 22,612 5,909 22,982
132.50 535 23,393 839 23,386 - - 2,513 23,514 4,119 23,786 5,578 24,092
135.00 525 24,646 709 24,636 - - 2,272 24,725 3,830 24,963 5,265 25,219
137.50 520 25,896 595 25,890 - - 2,053 25,948 3,558 26,132 4,969 26,390
140.00 515 27,146 575 27,143 - - 1,859 27,180 3,307 27,334 4,683 27,566
142.50 - - 560 28,396 - - 1,670 28,414 3,076 28,545 - -
145.00 - - 550 29,646 - - 1,508 29,654 2,850 29,761 - -
147.50 - - 540 30,896 - - 1,354 30,894 2,645 30,980 - -
150.00 - - 530 32,146 - - 1,219 32,142 2,455 32,199 - -
152.50 - - 525 33,396 - - 1,092 33,391 2,278 33,426 - -
155.00 - - 520 34,646 - - 986 34,645 2,119 34,669 - -
157.50 - - 515 35,896 - - 888 35,896 1,965 35,912 - -
160.00 - - 515 37,146 - - 791 37,146 1,819 37,155 - -
162.50 - - 515 38,396 - - 717 38,396 1,690 38,394 - -
165.00 - - 515 39,646 - - 670 39,646 1,560 39,645 - -
167.50 - - 515 40,896 - - 645 40,896 1,447 40,896 - -
170.00 - - 515 42,146 - - 630 42,146 1,342 42,146 - -
172.50 - - 515 43,396 - - 615 43,396 1,237 43,396 - -
175.00 - - 515 44,646 - - 600 44,646 1,152 44,646 - -
177.50 - - 515 45,896 - - 585 45,896 - - - -
180.00 - - 515 47,146 - - 575 47,146 - - - -
182.50 - - 515 48,396 - - 570 48,396 - - - -
185.00 - - 515 49,646 - - 560 49,646 - - - -
187.50 - - 515 50,896 - - 555 50,896 - - - -
190.00 - - 515 52,146 - - 550 52,146 - - - -
192.50 - - 515 53,396 - - 545 53,396 - - - -
195.00 - - 515 54,646 - - 540 54,646 - - - -
197.50 - - 515 55,896 - - 535 55,896 - - - -
200.00 - - 515 57,148 - - 530 57,148 - - - -
ALC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,268 119 - - - - - - - -
1.70 - - 5,169 119 - - - - - - - -
1.75 - - 5,070 119 - - - - - - - -
1.80 - - 4,970 119 - - - - - - - -
1.85 - - 4,872 119 - - - - - - - -
1.90 - - 4,773 119 - - - - - - - -
1.95 - - 4,674 119 - - - - - - - -
2.00 - - 4,574 119 - - - - - - - -
2.10 - - 4,393 121 - - - - - - - -
2.20 - - 4,192 130 - - - - - - - -
2.30 - - 3,992 143 - - 4,088 203 - - - -
2.40 3,764 126 3,792 156 3,821 182 3,924 223 4,114 475 4,245 624
2.50 3,562 145 3,590 168 3,656 199 3,755 303 3,945 529 4,124 714
2.60 3,362 167 3,389 187 3,457 219 3,585 380 3,799 632 3,979 798
2.70 3,164 195 3,221 206 3,285 303 3,414 447 3,651 716 3,855 883
2.80 2,965 230 3,022 228 3,112 373 3,265 553 3,525 805 3,707 994
2.90 2,785 272 2,846 316 2,957 484 3,113 642 3,394 890 3,599 1,100
3.00 2,585 325 2,668 396 2,780 550 2,958 743 3,260 999 3,468 1,195
3.10 2,402 408 2,506 471 2,620 650 2,821 851 3,126 1,102 3,359 1,328
3.20 2,216 490 2,340 608 2,476 741 2,682 945 3,010 1,232 3,242 1,427
3.30 2,041 577 2,172 684 2,329 842 2,539 1,052 2,891 1,354 3,126 1,539
3.40 1,850 679 2,018 807 2,180 973 2,414 1,178 2,770 1,467 3,031 1,680
3.50 1,684 795 1,878 954 2,045 1,108 2,286 1,307 2,647 1,596 2,931 1,797
3.60 1,515 923 1,717 1,068 1,889 1,236 2,154 1,428 2,542 1,727 2,826 1,928
3.70 1,369 1,056 1,569 1,220 1,766 1,363 2,039 1,565 2,454 1,857 2,723 2,060
3.80 1,240 1,214 1,455 1,385 1,661 1,521 1,922 1,705 2,343 1,990 2,639 2,184
3.90 1,088 1,387 1,336 1,531 1,532 1,692 1,822 1,853 2,253 2,138 2,554 2,333
4.00 948 1,567 1,216 1,701 1,420 1,829 1,720 2,002 2,158 2,285 2,464 2,481
4.10 825 1,743 1,112 1,857 1,349 1,977 1,636 2,149 2,063 2,424 2,370 2,622
4.20 751 1,928 1,007 2,024 1,231 2,142 1,526 2,312 1,987 2,581 2,279 2,773
4.30 650 2,122 923 2,202 1,156 2,304 1,438 2,465 1,887 2,727 2,208 2,913
4.40 581 2,305 837 2,378 1,055 2,477 1,371 2,626 1,807 2,883 2,139 3,077
4.50 510 2,485 749 2,554 948 2,653 1,277 2,798 1,749 3,031 2,059 3,229
4.60 387 2,676 653 2,741 896 2,820 1,207 2,964 1,666 3,199 1,975 3,378
4.70 304 2,876 592 2,928 - - 1,135 3,134 1,605 3,358 1,921 3,526
4.80 274 3,062 528 3,113 - - 1,060 3,301 1,518 3,523 - -
4.90 255 3,262 460 3,296 - - 1,014 3,483 1,454 3,689 - -
5.00 240 3,462 385 3,496 - - 935 3,643 1,389 3,853 - -
5.25 211 3,962 275 3,962 - - 793 4,105 1,248 4,277 - -
5.50 188 4,462 247 4,462 - - 681 4,551 1,129 4,710 - -
5.75 172 4,962 226 4,962 - - 558 4,962 1,004 5,162 - -
6.00 159 5,462 210 5,462 - - 478 5,462 910 5,595 - -
6.25 149 5,962 195 5,962 - - 392 5,962 810 5,962 - -
6.50 139 6,462 184 6,462 - - 291 6,462 702 6,462 - -
6.75 131 6,962 175 6,962 - - 276 6,962 635 6,962 - -
7.00 - - 166 7,462 - - 263 7,462 566 7,462 - -
ALH (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,607 183 - - - - - - - -
2.20 - - 8,407 183 - - - - - - - -
2.30 - - 8,207 183 - - - - - - - -
2.40 - - 8,007 183 - - - - - - - -
2.50 - - 7,809 183 - - - - - - - -
2.60 - - 7,609 183 - - - - - - - -
2.70 - - 7,409 183 - - - - - - - -
2.80 - - 7,210 183 - - - - - - - -
2.90 - - 7,013 183 - - - - - - - -
3.00 - - 6,814 183 - - 6,893 183 - - - -
3.10 - - 6,617 183 - - 6,714 183 - - - -
3.20 - - 6,418 183 - - 6,534 183 - - - -
3.30 - - 6,225 183 - - 6,334 203 - - - -
3.40 - - 6,026 183 - - 6,153 262 - - - -
3.50 - - 5,826 196 - - 5,971 320 - - - -
3.60 5,599 218 5,626 218 - - 5,789 373 6,026 642 6,273 864
3.70 5,401 243 5,426 243 - - 5,606 423 5,863 714 6,131 942
3.80 5,202 274 5,239 272 5,298 313 5,441 484 5,719 790 5,969 1,037
3.90 5,002 307 5,039 304 5,113 379 5,258 533 5,555 869 5,846 1,122
4.00 4,802 345 4,851 384 4,926 444 5,091 616 5,410 947 5,702 1,218
4.10 4,602 389 4,651 455 4,739 506 4,923 704 5,265 1,034 5,558 1,322
4.20 4,402 440 4,462 525 4,553 573 4,756 782 5,117 1,138 5,433 1,414
4.30 4,209 496 4,273 597 4,381 660 4,586 863 4,970 1,242 5,307 1,499
4.40 4,009 583 4,096 669 4,208 749 4,434 947 4,822 1,332 5,161 1,606
4.50 3,814 669 3,905 743 4,033 835 4,281 1,051 4,692 1,440 5,053 1,728
4.60 3,620 754 3,726 837 3,858 923 4,128 1,155 4,561 1,543 4,926 1,847
4.70 3,424 839 3,546 931 3,698 1,030 3,973 1,259 4,429 1,668 4,797 1,953
4.80 3,237 927 3,393 1,042 3,522 1,135 3,834 1,363 4,297 1,777 4,687 2,060
4.90 3,048 1,029 3,212 1,137 3,376 1,242 3,696 1,488 4,165 1,884 4,578 2,187
5.00 2,860 1,132 3,044 1,249 3,213 1,363 3,557 1,605 4,050 2,019 4,448 2,302
5.25 2,425 1,427 2,641 1,549 2,841 1,668 3,261 1,933 3,753 2,328 4,180 2,634
5.50 1,988 1,747 2,263 1,879 2,518 1,993 2,961 2,288 3,531 2,626 3,988 2,905
5.75 1,665 2,127 1,930 2,247 2,188 2,366 2,616 2,629 3,224 3,014 3,693 3,305
6.00 1,384 2,531 1,632 2,655 1,913 2,791 2,366 3,018 2,975 3,377 3,476 3,666
6.25 1,136 3,001 1,372 3,092 1,653 3,198 2,111 3,410 2,764 3,776 3,256 4,032
6.50 904 3,490 1,132 3,571 1,437 3,635 1,919 3,828 2,551 4,154 3,055 4,426
6.75 739 3,981 930 4,043 1,216 4,093 1,702 4,264 2,357 4,560 2,873 4,817
7.00 581 4,483 775 4,501 1,047 4,554 1,531 4,705 2,183 4,984 2,688 5,205
7.25 461 4,989 653 4,992 873 5,032 1,356 5,148 2,007 5,397 2,526 5,629
7.50 341 5,489 533 5,485 765 5,509 1,176 5,604 1,853 5,836 2,359 6,049
7.75 292 5,989 409 5,986 656 5,994 1,051 6,069 1,697 6,288 2,215 6,464
8.00 - - 323 6,489 - - 925 6,550 1,564 6,724 - -
8.25 - - 231 6,989 - - 830 7,026 1,457 7,189 - -
8.50 - - 207 7,489 - - 733 7,506 1,349 7,652 - -
8.75 - - 188 7,989 - - 634 7,995 1,240 8,104 - -
9.00 - - 183 8,489 - - 574 8,495 - - - -
9.25 - - 183 8,989 - - 516 8,989 - - - -
9.50 - - 183 9,489 - - 455 9,489 - - - -
9.75 - - 183 9,989 - - 393 9,989 - - - -
10.00 - - 183 10,489 - - 328 10,489 - - - -
10.50 - - 183 11,489 - - 250 11,489 - - - -
11.00 - - 183 12,489 - - 183 12,489 - - - -
11.50 - - 183 13,489 - - 183 13,489 - - - -
12.00 - - 183 14,489 - - 183 14,489 - - - -
12.50 - - 183 15,489 - - 183 15,489 - - - -
13.00 - - 183 16,489 - - 183 16,489 - - - -
13.50 - - 183 17,489 - - 183 17,489 - - - -
14.00 - - 183 18,489 - - 183 18,489 - - - -
14.50 - - 183 19,489 - - 183 19,489 - - - -
15.00 - - 183 20,489 - - 183 20,489 - - - -
15.50 - - 183 21,489 - - 183 21,489 - - - -
16.00 - - 183 22,489 - - 183 22,489 - - - -
16.50 - - 183 23,489 - - 183 23,489 - - - -
17.00 - - 183 24,489 - - 183 24,489 - - - -
AMC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 39,854 614 - - - - - - - -
29.00 - - 37,883 614 - - - - - - - -
30.00 - - 35,869 614 - - - - - - - -
31.00 - - 33,881 614 - - - - - - - -
32.00 - - 31,921 614 - - - - - - - -
33.00 29,682 614 29,953 614 30,162 614 30,772 614 31,732 1,133 32,835 1,815
34.00 27,691 614 27,926 614 28,185 614 28,907 851 29,990 1,549 31,183 2,298
35.00 25,706 614 25,939 614 26,300 614 27,027 1,112 28,222 2,014 29,539 2,836
36.00 23,706 614 23,993 614 24,386 700 25,228 1,551 26,515 2,525 27,939 3,412
37.00 21,733 614 22,030 670 22,464 1,005 23,443 2,084 24,881 3,114 26,373 4,119
38.00 19,719 807 20,111 1,109 20,613 1,601 21,701 2,671 23,273 3,840 24,864 4,862
39.00 17,759 1,150 18,239 1,600 18,801 2,184 20,038 3,432 21,738 4,622 23,422 5,731
40.00 15,833 1,757 16,412 2,258 17,037 2,892 18,432 4,270 20,236 5,485 22,015 6,608
41.00 13,919 2,506 14,634 3,072 15,365 3,790 16,895 5,119 18,807 6,436 20,663 7,581
42.00 12,051 3,399 12,919 4,113 13,740 4,847 15,411 6,164 17,439 7,477 19,359 8,613
43.00 10,363 4,436 11,398 5,264 12,151 6,011 13,993 7,297 16,128 8,599 18,117 9,730
44.00 8,579 5,594 9,743 6,547 10,708 7,293 12,656 8,495 14,871 9,773 16,939 10,906
45.00 7,009 7,161 8,350 7,979 9,353 8,630 11,301 9,806 13,586 11,132 15,623 12,264
46.00 5,602 8,858 7,005 9,504 8,153 10,192 10,215 11,224 12,549 12,379 14,702 13,418
47.00 4,309 10,765 5,870 11,218 7,008 11,663 9,056 12,828 11,487 13,753 13,665 14,744
48.00 3,270 12,563 4,781 12,942 5,975 13,321 8,166 14,219 10,485 15,208 12,691 16,161
49.00 2,479 14,494 3,839 14,739 5,031 15,023 7,160 15,805 9,545 16,706 11,764 17,610
50.00 1,835 16,470 3,038 16,606 4,168 16,817 6,326 17,468 8,654 18,285 10,868 19,086
52.50 784 21,470 1,602 21,470 2,511 21,470 4,496 22,518 6,715 22,910 8,877 23,264
55.00 614 26,470 756 26,470 1,473 26,470 3,023 26,470 5,113 26,470 7,185 26,470
57.50 614 31,470 614 31,470 780 31,470 2,029 31,470 3,845 31,470 5,747 31,470
60.00 614 36,470 614 36,470 - - 1,280 36,470 2,870 36,470 4,567 36,470
62.50 614 41,470 614 41,470 - - 774 41,470 2,108 41,470 - -
65.00 614 46,470 614 46,470 - - 667 46,470 1,511 46,470 - -
67.50 - - 614 51,470 - - 614 51,470 1,080 51,470 - -
70.00 - - 614 56,470 - - 614 56,470 771 56,470 - -
72.50 - - 614 61,470 - - 614 61,470 - - - -
75.00 - - 614 66,470 - - 614 66,470 - - - -
ANA (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 10,366 217 - - - - - - - -
50.00 - - 10,166 217 - - - - - - - -
52.50 - - 9,668 217 - - - - - - - -
55.00 9,163 217 9,170 217 9,171 221 9,213 255 9,419 420 9,685 674
57.50 8,665 217 8,673 219 8,675 229 8,743 306 8,977 543 9,275 819
60.00 8,167 217 8,177 223 8,181 241 8,279 405 8,551 671 8,879 982
62.50 7,669 217 7,681 248 7,694 328 7,827 528 8,127 827 8,486 1,156
65.00 7,171 240 7,187 353 7,211 443 7,387 678 7,719 997 8,117 1,354
67.50 6,673 344 6,696 480 6,734 578 6,949 837 7,319 1,193 7,739 1,551
70.00 6,178 477 6,210 631 6,267 739 6,532 1,033 6,937 1,395 7,399 1,792
72.50 5,685 635 5,732 806 5,813 926 6,124 1,262 6,559 1,631 7,050 2,026
75.00 5,194 824 5,261 1,009 5,374 1,136 5,727 1,501 6,205 1,863 6,719 2,282
77.50 4,708 1,034 4,803 1,235 5,021 1,371 5,350 1,760 5,848 2,141 6,410 2,559
80.00 4,232 1,271 4,409 1,488 4,597 1,630 4,982 2,040 5,526 2,412 6,093 2,832
82.50 3,780 1,533 3,961 1,761 4,205 1,903 4,711 2,316 5,201 2,713 5,806 3,136
85.00 3,323 1,817 3,553 2,052 3,833 2,208 4,363 2,612 4,897 3,023 5,526 3,445
87.50 2,888 2,124 3,164 2,369 3,457 2,538 4,048 2,933 4,688 3,339 5,246 3,760
90.00 2,515 2,465 2,801 2,708 3,125 2,908 3,740 3,274 4,389 3,748 5,044 4,052
92.50 2,178 2,837 2,479 3,094 2,816 3,290 3,441 3,636 4,064 4,041 4,747 4,443
95.00 1,885 3,230 2,165 3,520 2,515 3,687 3,175 4,013 3,813 4,399 4,504 4,795
97.50 1,630 3,698 1,870 3,954 2,257 4,105 2,905 4,398 3,559 4,780 4,263 5,151
100.00 1,391 4,179 1,629 4,397 2,018 4,538 2,680 4,848 3,346 5,162 4,062 5,533
102.50 1,178 4,671 1,402 4,857 1,791 4,973 2,447 5,258 3,130 5,555 3,856 5,918
105.00 989 5,170 1,212 5,324 1,591 5,427 2,256 5,685 2,911 5,966 3,649 6,302
107.50 824 5,672 1,041 5,802 1,393 5,886 2,059 6,119 2,737 6,380 3,454 6,696
110.00 679 6,175 889 6,297 1,234 6,351 1,844 6,557 2,555 6,795 3,289 7,111
112.50 550 6,679 755 6,782 - - 1,691 7,010 2,370 7,230 3,120 7,524
115.00 448 7,180 643 7,266 - - 1,536 7,466 2,222 7,668 2,943 7,938
117.50 355 7,680 538 7,758 - - 1,391 7,924 2,075 8,106 - -
120.00 279 8,180 449 8,248 - - 1,273 8,393 1,929 8,556 - -
122.50 - - 376 8,740 - - 1,149 8,864 1,787 9,015 - -
125.00 - - 311 9,235 - - 1,037 9,335 1,674 9,471 - -
127.50 - - 259 9,729 - - 947 9,816 1,560 9,931 - -
130.00 - - 233 10,225 - - 851 10,295 1,443 10,402 - -
132.50 - - 227 10,721 - - 765 10,777 1,337 10,873 - -
135.00 - - 225 11,217 - - 696 11,265 1,252 11,349 - -
137.50 - - 223 11,713 - - 631 11,753 1,165 11,821 - -
140.00 - - 219 12,211 - - 558 12,241 1,076 12,305 - -
142.50 - - 217 12,709 - - 506 12,733 - - - -
145.00 - - 217 13,205 - - 459 13,225 - - - -
147.50 - - 217 13,703 - - 410 13,717 - - - -
BCM (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 2,102 40 - - - - - - - -
3.00 - - 2,002 40 - - - - - - - -
3.10 - - 1,903 44 - - - - - - - -
3.20 - - 1,805 48 - - - - - - - -
3.30 - - 1,706 51 - - - - - - - -
3.40 - - 1,616 53 - - 1,642 77 - - - -
3.50 1,495 45 1,516 57 1,525 68 1,569 83 1,624 101 1,677 117
3.60 1,395 49 1,416 63 1,421 73 1,468 91 1,543 109 1,615 156
3.70 1,296 55 1,315 68 1,322 81 1,387 99 1,460 149 1,531 190
3.80 1,202 60 1,215 76 1,245 89 1,289 107 1,377 181 1,448 223
3.90 1,102 68 1,115 84 1,145 97 1,205 146 1,293 215 1,379 271
4.00 1,002 76 1,031 95 1,061 135 1,121 181 1,221 244 1,305 316
4.10 902 87 931 133 975 170 1,046 212 1,147 292 1,243 359
4.20 812 109 843 166 886 203 970 262 1,071 334 1,168 397
4.30 712 149 763 202 807 251 891 307 1,005 389 1,102 453
4.40 625 200 680 252 735 298 821 362 936 439 1,046 510
4.50 537 254 602 313 661 354 759 425 876 502 988 560
4.60 460 317 521 378 591 417 693 483 813 558 926 626
4.70 388 395 465 442 529 487 635 543 769 614 875 679
4.80 311 477 396 519 465 555 575 617 703 687 821 753
4.90 260 571 343 603 406 636 521 689 653 755 764 812
5.00 211 661 288 683 366 715 467 764 603 825 718 877
5.25 107 891 186 910 249 921 350 961 489 1,020 613 1,066
5.50 84 1,141 108 1,141 184 1,141 261 1,141 402 1,208 511 1,260
5.75 71 1,391 92 1,391 111 1,391 198 1,391 321 1,391 423 1,391
6.00 61 1,641 80 1,641 96 1,641 156 1,641 246 1,641 359 1,641
6.25 55 1,891 71 1,891 87 1,891 111 1,891 206 1,891 286 1,891
6.50 49 2,141 65 2,141 79 2,141 101 2,141 131 2,141 226 2,141
6.75 45 2,391 60 2,391 72 2,391 93 2,391 121 2,391 184 2,391
7.00 43 2,641 56 2,641 68 2,641 87 2,641 112 2,641 137 2,641
7.25 40 2,891 52 2,891 64 2,891 81 2,891 105 2,891 129 2,891
7.50 40 3,141 49 3,141 60 3,141 77 3,141 100 3,141 121 3,141
7.75 40 3,391 48 3,391 - - 73 3,391 95 3,391 - -
BEA (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,589 21 - - - - - - - -
5.50 - - 1,539 21 - - - - - - - -
5.75 - - 1,489 21 - - - - - - - -
6.00 - - 1,441 21 - - - - - - - -
6.25 - - 1,390 21 - - - - - - - -
6.50 - - 1,340 21 - - - - - - - -
6.75 - - 1,290 21 - - 1,291 21 - - - -
7.00 - - 1,240 21 - - 1,241 21 - - - -
7.25 - - 1,190 21 - - 1,191 21 1,191 21 - -
7.50 1,140 21 1,140 21 - - 1,140 21 1,140 31 1,140 49
7.75 1,090 21 1,091 21 1,091 21 1,091 21 1,091 40 1,091 56
8.00 1,041 21 1,041 21 1,041 21 1,041 21 1,041 49 1,054 69
8.25 991 21 991 21 991 21 991 31 991 56 1,010 80
8.50 941 21 943 21 943 21 946 40 948 69 970 93
8.75 891 21 893 21 893 23 896 50 904 81 929 109
9.00 842 21 843 21 843 34 844 59 859 97 892 126
9.25 792 21 792 24 793 44 794 77 817 112 854 143
9.50 742 21 742 35 742 59 749 92 777 134 820 164
9.75 692 25 692 45 696 72 702 109 738 151 783 185
10.00 642 31 645 61 646 90 659 126 701 174 748 208
10.50 546 57 549 97 552 128 578 171 630 221 685 256
11.00 452 92 456 148 467 178 502 227 565 273 620 308
11.50 359 140 375 210 391 238 440 286 503 334 565 368
12.00 276 201 294 282 320 306 372 347 456 391 519 424
12.50 209 282 225 359 256 381 317 423 396 466 460 500
13.00 149 369 168 442 204 460 270 498 350 540 416 568
13.50 100 458 121 538 159 552 226 581 307 616 372 642
14.00 69 554 87 631 123 642 193 665 270 696 337 721
14.50 43 654 62 726 95 735 158 752 236 778 298 802
15.00 28 754 41 824 74 829 133 842 204 864 269 885
15.50 23 854 28 922 58 926 107 935 177 954 239 970
16.00 21 954 24 1,019 41 1,024 87 1,030 153 1,044 213 1,059
16.50 21 1,054 23 1,119 27 1,120 68 1,125 132 1,138 190 1,147
BEB (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,383 23
6.88 1,332 23
7.11 1,284 23
7.35 1,233 23
7.59 1,182 23
7.83 1,133 23
8.06 1,085 23
8.30 1,034 23
8.54 984 23
8.77 938 23
9.01 885 23
9.25 835 26
9.49 784 37
9.96 688 60
10.43 592 99
10.91 498 146
11.38 411 206
11.86 328 277
12.33 258 353
12.81 197 438
13.28 145 525
13.75 105 616
BIU (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 17,280 268 - - - - - - - -
55.00 - - 16,911 268 - - - - - - - -
57.50 - - 16,541 268 - - - - - - - -
60.00 - - 16,169 268 - - - - - - - -
62.50 - - 15,799 268 - - - - - - - -
65.00 15,305 268 15,429 268 - - - - - - - -
67.50 14,931 268 15,058 268 - - - - - - - -
70.00 14,558 268 14,689 268 - - - - - - - -
72.50 14,184 268 14,320 268 - - - - - - - -
75.00 13,812 268 13,951 268 - - 14,224 276 - - - -
77.50 13,439 268 13,580 268 - - 13,894 280 - - - -
80.00 13,065 268 13,213 268 - - 13,543 286 - - - -
82.50 12,693 268 12,845 268 - - 13,175 294 - - - -
85.00 12,321 268 12,477 268 - - 12,828 349 - - - -
87.50 11,948 268 12,110 270 - - 12,482 420 - - - -
90.00 11,576 268 11,736 271 - - 12,138 498 - - - -
92.50 11,205 268 11,371 273 - - 11,801 574 12,182 960 - -
95.00 10,833 268 11,005 276 - - 11,481 668 11,932 1,075 - -
97.50 10,463 268 10,642 280 - - 11,125 769 11,628 1,208 12,131 1,625
100.00 10,091 270 10,315 288 - - 10,795 871 11,332 1,335 11,846 1,785
102.50 9,722 271 9,919 342 - - 10,393 998 11,027 1,465 11,567 1,944
105.00 9,416 273 9,607 410 - - 10,132 1,125 10,729 1,622 11,294 2,106
107.50 8,990 332 9,252 499 - - 9,824 1,249 10,436 1,780 11,026 2,265
110.00 8,620 412 8,893 599 9,075 888 9,512 1,399 10,149 1,936 10,763 2,436
112.50 8,254 505 8,535 712 8,703 1,014 9,198 1,574 9,871 2,094 10,508 2,626
115.00 7,892 608 8,154 834 8,367 1,156 8,866 1,729 9,595 2,279 10,257 2,816
117.50 7,580 724 7,770 979 8,043 1,310 8,602 1,903 9,329 2,467 10,013 3,003
120.00 7,216 852 7,433 1,132 7,725 1,460 8,314 2,088 9,067 2,653 9,772 3,189
122.50 6,804 988 7,102 1,288 7,414 1,661 8,032 2,271 8,811 2,836 9,537 3,391
125.00 6,452 1,142 6,770 1,465 7,109 1,838 7,758 2,451 8,562 3,041 9,308 3,610
127.50 6,103 1,305 6,458 1,637 6,812 1,997 7,488 2,637 8,319 3,259 9,085 3,827
130.00 5,759 1,472 6,149 1,818 6,521 2,218 7,225 2,841 8,081 3,474 8,866 4,042
132.50 5,426 1,652 5,846 2,031 6,239 2,408 6,970 3,060 7,849 3,684 8,651 4,255
135.00 5,097 1,845 5,552 2,233 5,966 2,611 6,722 3,252 7,622 3,896 8,441 4,471
137.50 4,778 2,053 5,265 2,477 5,699 2,852 6,480 3,486 7,401 4,138 8,238 4,716
140.00 4,468 2,268 4,991 2,708 5,442 3,091 6,247 3,726 7,185 4,379 8,036 4,958
142.50 4,178 2,501 4,724 2,954 5,193 3,335 6,020 3,950 6,975 4,619 7,842 5,200
145.00 3,886 2,743 4,459 3,216 4,963 3,576 5,800 4,192 6,769 4,859 7,649 5,442
147.50 3,608 3,034 4,219 3,493 4,720 3,849 5,588 4,458 6,468 5,048 7,463 5,737
150.00 3,360 3,321 3,985 3,773 4,498 4,124 5,382 4,723 6,277 5,359 7,279 5,927
152.50 3,101 3,639 3,763 4,058 4,287 4,383 5,184 4,974 6,091 5,624 6,988 6,189
155.00 2,865 3,953 3,551 4,361 4,082 4,692 4,994 5,244 5,910 5,891 6,818 6,454
157.50 2,630 4,298 3,338 4,664 3,889 4,983 4,810 5,534 5,733 6,190 6,651 6,725
160.00 2,409 4,621 3,133 4,988 3,694 5,275 4,634 5,820 5,560 6,462 6,448 7,010
162.50 2,200 4,971 2,936 5,298 3,505 5,587 4,455 6,111 5,395 6,721 6,331 7,267
165.00 2,004 5,312 2,748 5,614 3,320 5,895 4,280 6,409 5,231 7,009 6,175 7,526
167.50 1,822 5,664 2,571 5,951 3,145 6,208 4,112 6,701 5,072 7,304 6,022 7,792
170.00 1,648 6,007 2,399 6,279 2,977 6,527 3,947 6,992 4,916 7,594 5,964 8,082
172.50 1,491 6,366 2,236 6,611 - - 3,790 7,307 4,766 7,893 - -
175.00 1,343 6,721 2,084 6,948 - - 3,638 7,624 4,621 8,167 - -
177.50 1,208 7,076 1,937 7,290 - - 3,488 7,938 4,477 8,465 - -
180.00 1,080 7,440 1,800 7,635 - - 3,347 8,243 4,338 8,767 - -
182.50 969 7,801 1,672 7,983 - - 3,211 8,554 4,205 9,079 - -
185.00 861 8,164 1,549 8,325 - - 3,079 8,884 4,074 9,401 - -
187.50 769 8,529 1,437 8,680 - - 2,949 9,220 3,946 9,708 - -
190.00 679 8,895 1,329 9,038 - - 2,827 9,543 3,823 10,018 - -
192.50 602 9,263 1,230 9,389 - - 2,707 9,870 3,702 10,332 - -
195.00 534 9,617 1,135 9,742 - - 2,592 10,202 3,585 10,648 - -
197.50 472 9,989 1,044 10,103 - - 2,482 10,534 3,473 10,966 - -
200.00 414 10,364 952 10,467 - - 2,377 10,875 3,363 11,294 - -
205.00 319 11,114 810 11,188 - - 2,177 11,551 3,154 11,962 - -
210.00 279 11,864 681 11,879 - - 1,967 12,249 2,956 12,615 - -
215.00 273 12,614 572 12,614 - - 1,798 12,929 2,769 13,290 - -
220.00 271 13,364 484 13,364 - - 1,646 13,632 2,593 13,953 - -
225.00 - - 399 14,114 - - 1,500 14,341 2,429 14,649 - -
230.00 - - 336 14,864 - - 1,371 15,049 2,272 15,347 - -
235.00 - - 282 15,614 - - 1,252 15,858 2,130 16,019 - -
240.00 - - 277 16,364 - - 1,142 16,584 1,993 16,735 - -
245.00 - - 274 17,114 - - 1,039 17,114 1,864 17,409 - -
250.00 - - 273 17,864 - - 948 17,864 1,746 18,121 - -
255.00 - - 271 18,614 - - 863 18,783 1,633 18,948 - -
260.00 - - 270 19,364 - - 785 19,364 1,526 19,675 - -
265.00 - - 268 20,114 - - 717 20,268 1,429 20,406 - -
270.00 - - 268 20,864 - - 652 21,018 1,336 21,141 - -
275.00 - - 268 21,614 - - 592 21,767 1,250 21,874 - -
280.00 - - 268 22,364 - - 537 22,517 1,170 22,611 - -
BLI (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,876 142 - - - - - - - -
48.00 - - 6,817 142 - - - - - - - -
49.00 - - 6,757 142 - - - - - - - -
50.00 - - 6,697 142 - - - - - - - -
52.50 - - 6,549 142 - - - - - - - -
55.00 - - 6,400 142 - - - - - - - -
57.50 - - 6,251 142 - - - - - - - -
60.00 - - 6,102 142 - - - - - - - -
62.50 - - 5,955 143 - - - - - - - -
65.00 - - 5,807 144 - - - - - - - -
67.50 - - 5,659 144 - - - - - - - -
70.00 - - 5,511 145 - - - - - - - -
72.50 - - 5,364 147 - - - - - - - -
75.00 - - 5,218 150 - - - - - - - -
77.50 - - 5,072 153 - - - - - - - -
80.00 - - 4,928 175 - - - - - - - -
82.50 - - 4,783 206 - - - - - - - -
85.00 - - 4,639 244 - - 4,864 524 - - - -
87.50 - - 4,498 283 - - 4,743 578 - - - -
90.00 - - 4,357 328 - - 4,623 644 - - - -
92.50 4,155 297 4,218 374 4,303 447 4,507 709 4,779 971 5,040 1,206
95.00 4,008 343 4,080 426 4,173 502 4,391 774 4,677 1,051 4,949 1,288
97.50 3,862 395 3,944 481 4,047 567 4,279 842 4,577 1,132 4,858 1,368
100.00 3,717 450 3,809 543 3,920 630 4,168 919 4,480 1,212 4,770 1,449
102.50 3,573 508 3,676 601 3,797 700 4,059 997 4,384 1,290 4,683 1,529
105.00 3,431 569 3,545 663 3,676 773 3,952 1,075 4,289 1,368 4,598 1,621
107.50 3,290 635 3,418 730 3,565 846 3,848 1,152 4,198 1,460 4,515 1,716
110.00 3,150 701 3,291 799 3,447 919 3,746 1,239 4,107 1,552 4,433 1,807
112.50 3,013 773 3,164 876 3,330 1,004 3,646 1,329 4,019 1,643 4,353 1,898
115.00 2,876 844 3,043 954 3,217 1,090 3,547 1,419 3,932 1,732 4,275 1,991
117.50 2,734 923 2,923 1,035 3,107 1,176 3,452 1,507 3,847 1,821 4,197 2,082
120.00 2,600 1,003 2,805 1,126 3,000 1,269 3,358 1,596 3,764 1,914 4,122 2,179
122.50 2,471 1,089 2,691 1,208 2,895 1,365 3,266 1,679 3,683 2,018 4,049 2,282
125.00 2,344 1,179 2,580 1,300 2,793 1,462 3,177 1,783 3,603 2,121 3,976 2,385
127.50 2,222 1,269 2,475 1,399 2,693 1,563 3,090 1,881 3,526 2,221 3,905 2,487
130.00 2,109 1,365 2,370 1,493 2,597 1,664 3,005 1,976 3,450 2,321 3,836 2,591
132.50 1,991 1,473 2,269 1,597 2,504 1,774 2,921 2,082 3,375 2,422 3,769 2,693
135.00 1,887 1,575 2,173 1,705 2,417 1,886 2,840 2,209 3,302 2,525 3,701 2,796
137.50 1,772 1,684 2,082 1,824 2,329 2,000 2,758 2,309 3,243 2,625 3,646 2,888
140.00 1,674 1,791 1,985 1,945 2,245 2,105 2,684 2,430 3,161 2,745 3,572 3,006
142.50 1,578 1,909 1,906 2,066 2,164 2,226 2,610 2,539 3,092 2,856 3,508 3,119
145.00 1,485 2,029 1,820 2,191 2,091 2,351 2,549 2,649 3,026 2,967 3,446 3,231
147.50 1,392 2,151 1,742 2,316 2,011 2,474 2,463 2,760 2,961 3,078 3,386 3,344
150.00 1,303 2,283 1,661 2,449 1,938 2,596 2,398 2,882 2,897 3,190 3,327 3,456
152.50 1,219 2,419 1,582 2,581 1,867 2,719 2,338 2,999 2,834 3,301 3,269 3,570
155.00 1,145 2,558 1,505 2,713 1,794 2,851 2,259 3,118 2,773 3,414 3,213 3,683
157.50 1,073 2,702 1,432 2,838 1,724 2,984 2,195 3,236 2,713 3,533 3,157 3,794
160.00 1,007 2,842 1,361 2,980 1,655 3,111 2,132 3,355 2,656 3,654 3,102 3,905
162.50 942 2,983 1,293 3,118 1,590 3,238 2,071 3,475 2,598 3,773 3,048 4,021
165.00 880 3,130 1,228 3,255 1,525 3,368 2,012 3,600 2,543 3,893 2,996 4,142
167.50 822 3,274 1,165 3,389 1,465 3,505 1,954 3,727 2,488 4,014 - -
170.00 768 3,418 1,105 3,526 1,405 3,644 1,898 3,854 2,435 4,135 - -
172.50 717 3,564 1,048 3,669 1,348 3,776 1,843 3,980 2,382 4,253 - -
175.00 667 3,708 994 3,812 1,293 3,912 1,789 4,106 2,332 4,371 - -
177.50 620 3,854 941 3,950 1,240 4,049 1,738 4,234 2,282 4,498 - -
180.00 576 3,982 892 4,090 1,189 4,185 1,688 4,359 2,234 4,625 - -
182.50 535 4,129 844 4,231 1,139 4,324 1,639 4,490 2,185 4,754 - -
185.00 497 4,278 800 4,372 1,091 4,465 1,591 4,624 2,139 4,881 - -
187.50 459 4,427 756 4,526 1,046 4,603 1,546 4,757 2,094 5,010 - -
190.00 426 4,576 714 4,671 1,001 4,744 1,500 4,890 2,049 5,136 - -
192.50 393 4,724 665 4,815 960 4,884 1,457 5,024 2,006 5,263 - -
195.00 361 4,875 629 4,910 919 5,026 1,414 5,156 1,963 5,390 - -
197.50 333 5,024 593 5,056 881 5,168 1,373 5,288 1,922 5,517 - -
200.00 306 5,174 561 5,200 842 5,309 1,334 5,421 1,880 5,646 - -
205.00 260 5,474 507 5,493 772 5,604 1,257 5,697 1,803 5,914 - -
210.00 218 5,775 451 5,788 706 5,828 1,184 5,974 1,728 6,182 - -
215.00 183 6,077 396 6,083 638 6,119 1,116 6,250 1,657 6,448 - -
220.00 153 6,377 351 6,379 583 6,408 1,053 6,525 1,588 6,715 - -
225.00 148 6,677 312 6,678 533 6,699 991 6,809 1,522 6,983 - -
230.00 147 6,977 275 6,976 488 6,993 936 7,093 1,460 7,258 - -
235.00 145 7,277 244 7,275 446 7,288 882 7,376 1,401 7,536 - -
240.00 145 7,577 216 7,577 407 7,583 831 7,661 1,344 7,811 - -
245.00 144 7,877 190 7,877 372 7,879 782 7,946 1,289 8,090 - -
250.00 144 8,177 169 8,177 339 8,178 739 8,316 1,236 8,366 - -
255.00 143 8,477 157 8,477 310 8,477 696 8,527 1,186 8,646 - -
260.00 142 8,777 154 8,777 284 8,777 656 8,818 1,138 8,929 - -
265.00 142 9,077 152 9,077 258 9,077 619 9,109 1,093 9,214 - -
270.00 142 9,377 150 9,377 236 9,377 583 9,401 1,049 9,499 - -
275.00 142 9,677 148 9,677 216 9,677 551 9,695 1,009 9,785 - -
280.00 142 9,977 147 9,977 198 9,977 520 9,990 969 10,071 - -
285.00 142 10,277 147 10,277 178 10,277 490 10,286 930 10,358 - -
290.00 142 10,577 145 10,577 164 10,577 463 10,583 893 10,646 - -
295.00 142 10,877 145 10,877 157 10,877 436 10,877 859 10,935 - -
300.00 142 11,177 144 11,177 156 11,177 413 11,177 825 11,226 - -
310.00 142 11,777 144 11,777 - - 367 11,777 762 11,812 - -
320.00 - - 143 12,377 - - 329 12,377 705 12,397 - -
330.00 - - 142 12,977 - - 293 12,977 - - - -
340.00 - - 142 13,577 - - 260 13,577 - - - -
350.00 - - 142 14,177 - - 234 14,177 - - - -
360.00 - - 142 14,777 - - 209 14,777 - - - -
370.00 - - 142 15,377 - - 187 15,377 - - - -
380.00 - - 142 15,977 - - 168 15,977 - - - -
390.00 - - 142 16,577 - - 159 16,577 - - - -
400.00 - - 142 17,177 - - 156 17,177 - - - -
410.00 - - 142 17,777 - - 154 17,777 - - - -
420.00 - - 142 18,377 - - 153 18,377 - - - -
430.00 - - 142 18,977 - - 151 18,977 - - - -
440.00 - - 142 19,577 - - 150 19,577 - - - -
450.00 - - 142 20,177 - - 148 20,177 - - - -
BOC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,479 84 4,495 84 4,498 84 4,505 111 4,531 144 4,607 241
17.00 4,227 84 4,241 84 4,242 94 4,245 122 4,269 194 4,403 284
17.50 3,976 84 3,991 84 3,991 104 3,990 138 3,988 243 4,196 342
18.00 3,726 84 3,753 94 3,758 116 3,770 153 3,808 305 3,988 421
18.50 3,477 84 3,500 106 3,503 134 3,512 209 3,611 367 3,795 498
19.00 3,235 84 3,245 123 3,245 185 3,245 298 3,405 448 3,607 599
19.50 2,984 90 3,010 144 3,018 233 3,038 373 3,206 542 3,421 686
20.00 2,732 107 2,759 202 2,765 301 2,825 451 3,016 641 3,250 796
21.00 2,243 189 2,290 390 2,316 495 2,413 672 2,657 862 2,913 1,027
22.00 1,743 369 1,825 635 1,881 756 2,039 936 2,322 1,129 2,595 1,291
23.00 1,317 618 1,419 963 1,504 1,071 1,704 1,230 2,020 1,426 2,302 1,587
24.00 923 1,007 1,066 1,328 1,158 1,432 1,419 1,558 1,766 1,732 2,049 1,893
25.00 596 1,445 767 1,756 884 1,831 1,139 1,940 1,491 2,104 1,791 2,244
26.00 348 1,891 523 2,172 643 2,229 907 2,331 1,262 2,477 1,563 2,603
27.00 180 2,391 334 2,629 462 2,667 714 2,753 1,050 2,870 1,366 2,985
28.00 136 2,891 217 3,103 334 3,130 556 3,194 886 3,286 1,178 3,377
29.00 108 3,391 148 3,593 224 3,605 429 3,646 734 3,720 1,009 3,796
30.00 90 3,891 126 4,081 160 4,091 320 4,112 590 4,170 870 4,237
31.00 84 4,391 108 4,571 139 4,571 233 4,590 500 4,619 744 4,672
32.00 84 4,891 95 5,078 123 5,086 173 5,106 402 5,135 633 5,148
33.00 84 5,391 84 5,565 111 5,570 156 5,589 302 5,617 527 5,617
34.00 84 5,891 84 6,063 - - 144 6,061 252 6,090 - -
35.00 - - 84 6,564 - - 132 6,586 191 6,612 - -
36.00 - - 84 7,056 - - 122 7,068 177 7,092 - -
37.00 - - 84 7,561 - - 115 7,583 - - - -
BUD (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 8,399 182 - - - - - - - -
12.50 - - 7,901 182 - - - - - - - -
13.00 - - 7,409 182 - - - - - - - -
13.50 6,861 182 6,919 182 6,995 208 7,188 429 7,514 754 7,737 1,076
14.00 6,366 182 6,427 210 6,525 293 6,749 556 7,108 899 7,355 1,264
14.50 5,866 228 5,945 309 6,061 429 6,315 721 6,718 1,091 6,985 1,448
15.00 5,372 333 5,474 433 5,603 555 5,888 898 6,334 1,278 6,630 1,707
15.50 4,881 473 5,002 574 5,159 734 5,486 1,078 5,966 1,508 6,274 1,908
16.00 4,400 622 4,548 758 4,726 933 5,098 1,314 5,613 1,731 5,952 2,190
16.50 3,919 830 4,090 966 4,315 1,169 4,723 1,547 5,266 1,991 5,623 2,424
17.00 3,439 1,065 3,662 1,205 3,914 1,430 4,361 1,813 4,944 2,251 5,326 2,682
17.50 2,986 1,333 3,251 1,474 3,525 1,716 4,022 2,101 4,637 2,539 5,035 2,982
18.00 2,563 1,632 2,871 1,792 3,162 2,023 3,696 2,410 4,335 2,847 4,746 3,278
18.50 2,176 1,964 2,538 2,149 2,829 2,365 3,375 2,739 4,049 3,145 4,534 3,533
19.00 1,815 2,338 2,180 2,540 2,518 2,733 3,096 3,078 3,777 3,493 4,236 3,921
19.50 1,537 2,761 1,901 2,944 2,232 3,121 2,824 3,437 3,524 3,834 3,989 4,252
20.00 1,278 3,224 1,629 3,376 1,970 3,508 2,577 3,814 3,286 4,192 3,763 4,587
21.00 852 4,156 1,178 4,283 1,538 4,350 2,117 4,609 2,843 4,946 3,336 5,322
22.00 536 5,146 825 5,180 1,151 5,248 1,732 5,446 2,454 5,746 2,954 6,078
23.00 342 6,150 562 6,153 854 6,191 1,397 6,334 2,099 6,577 2,589 6,869
24.00 189 7,150 377 7,150 612 7,155 1,120 7,243 1,794 7,442 2,302 7,696
25.00 182 8,150 242 8,150 445 8,150 896 8,195 1,534 8,334 2,004 8,550
26.00 182 9,150 192 9,150 325 9,150 719 9,150 1,309 9,257 1,781 9,426
27.00 182 10,150 182 10,150 192 10,150 554 10,150 1,108 10,203 1,552 10,334
28.00 182 11,150 182 11,150 182 11,150 425 11,150 932 11,150 1,379 11,251
29.00 182 12,150 182 12,150 182 12,150 348 12,150 788 12,150 1,197 12,206
30.00 182 13,150 182 13,150 182 13,150 267 13,150 680 13,150 1,048 13,150
31.00 182 14,150 182 14,150 - - 217 14,150 570 14,150 936 14,150
32.00 182 15,150 182 15,150 - - 192 15,150 479 15,150 - -
33.00 - - 182 16,150 - - 182 16,150 409 16,150 - -
34.00 - - 182 17,150 - - 182 17,150 339 17,150 - -
35.00 - - 182 18,150 - - 182 18,150 - - - -
36.00 - - 182 19,150 - - 182 19,150 - - - -
BYD (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 110,411 1,448 - - 111,100 1,448 - - - -
82.50 - - 109,171 1,448 - - 109,882 1,448 - - - -
85.00 - - 107,929 1,448 - - 108,663 1,448 - - - -
87.50 - - 106,688 1,448 - - 107,445 1,448 - - - -
90.00 - - 105,447 1,448 - - 106,226 1,448 - - - -
92.50 - - 104,205 1,448 - - 105,008 1,448 - - - -
95.00 - - 102,964 1,448 - - 103,791 1,448 - - - -
97.50 - - 101,723 1,448 - - 102,582 1,448 - - - -
100.00 - - 100,481 1,448 - - 101,363 1,448 - - - -
102.50 - - 99,241 1,448 - - 100,146 1,448 - - - -
105.00 - - 98,000 1,448 - - 98,937 1,448 - - - -
107.50 - - 96,759 1,448 - - 97,720 1,448 - - - -
110.00 95,256 1,448 95,486 1,448 - - 96,512 1,448 - - - -
112.50 94,011 1,448 94,246 1,448 - - 95,295 1,448 - - - -
115.00 92,766 1,448 93,007 1,448 - - 94,087 1,448 - - - -
117.50 91,521 1,448 91,767 1,448 - - 92,879 1,448 - - - -
120.00 90,276 1,448 90,529 1,448 - - 91,663 1,448 - - - -
122.50 89,031 1,448 89,289 1,448 - - 90,455 1,448 - - - -
125.00 87,786 1,448 88,049 1,448 - - 89,248 1,448 - - - -
127.50 86,541 1,448 86,810 1,448 - - 88,051 1,448 - - - -
130.00 85,296 1,448 85,570 1,448 - - 86,844 1,448 - - - -
132.50 84,051 1,448 84,330 1,448 - - 85,637 1,448 - - - -
135.00 82,814 1,448 83,089 1,448 - - 84,440 1,448 - - - -
137.50 81,569 1,448 81,851 1,448 - - 83,242 1,448 - - - -
140.00 80,324 1,448 80,611 1,448 - - 82,044 1,448 - - - -
142.50 79,079 1,448 79,371 1,448 - - 80,847 1,453 - - - -
145.00 77,834 1,448 78,132 1,448 - - 79,650 1,458 - - - -
147.50 76,589 1,448 76,892 1,448 - - 78,461 1,463 - - - -
150.00 75,345 1,448 75,652 1,448 - - 77,273 1,468 78,957 1,858 80,824 3,211
152.50 74,100 1,448 74,411 1,448 - - 76,084 1,473 77,831 2,050 79,740 3,467
155.00 72,855 1,448 73,169 1,448 - - 74,895 1,483 76,706 2,238 78,682 3,722
157.50 71,610 1,448 71,928 1,448 - - 73,716 1,493 75,587 2,471 77,624 4,007
160.00 70,373 1,448 70,685 1,448 - - 72,534 1,503 74,527 2,711 76,441 4,334
162.50 69,128 1,448 69,442 1,448 - - 71,362 1,518 73,394 2,977 75,406 4,670
165.00 67,883 1,448 68,201 1,448 - - 70,189 1,533 72,381 3,214 74,290 4,995
167.50 66,638 1,448 66,958 1,448 - - 69,025 1,699 71,196 3,467 73,270 5,329
170.00 65,394 1,448 65,715 1,448 - - 67,859 1,861 70,187 3,763 72,231 5,652
172.50 64,155 1,448 64,470 1,448 - - 66,707 2,028 69,099 4,098 71,171 6,014
175.00 62,912 1,448 63,228 1,448 - - 65,549 2,295 68,016 4,417 70,115 6,431
177.50 61,667 1,448 61,984 1,448 - - 64,404 2,529 66,940 4,749 69,164 6,850
180.00 60,428 1,448 60,741 1,448 - - 63,257 2,785 65,835 5,081 68,198 7,359
182.50 59,219 1,448 59,496 1,453 - - 62,118 3,047 64,712 5,476 67,253 7,770
185.00 57,973 1,448 58,250 1,458 - - 60,984 3,362 63,665 5,900 66,309 8,183
187.50 56,726 1,448 57,005 1,463 - - 59,862 3,693 62,578 6,321 65,324 8,601
190.00 55,481 1,448 55,757 1,468 - - 58,765 4,014 61,547 6,742 64,327 9,117
192.50 54,235 1,448 54,512 1,478 - - 57,658 4,341 60,525 7,150 63,338 9,632
195.00 52,988 1,448 53,264 1,488 - - 56,552 4,685 59,507 7,568 62,360 10,138
197.50 51,740 1,448 52,015 1,503 - - 55,486 5,098 58,506 8,004 61,409 10,651
200.00 50,494 1,448 50,765 1,632 - - 54,320 5,513 56,999 8,533 60,543 11,163
205.00 47,997 1,486 48,431 2,125 50,021 3,649 52,177 6,345 55,562 9,555 58,766 12,194
210.00 45,669 1,956 46,494 2,741 47,733 4,430 50,072 7,275 53,643 10,571 56,885 13,359
215.00 43,205 2,583 44,248 3,411 45,383 5,238 48,005 8,306 51,775 11,700 55,128 14,586
220.00 40,549 3,332 41,912 4,235 43,176 6,218 45,987 9,304 49,950 12,904 53,415 15,819
225.00 38,117 4,155 39,528 5,160 41,016 7,219 44,018 10,537 48,164 14,073 51,779 16,976
230.00 35,708 5,068 37,269 6,172 38,899 8,368 42,100 11,651 46,425 15,216 50,204 18,274
235.00 33,422 6,064 35,060 7,379 36,837 9,588 40,218 12,859 44,733 16,578 48,688 19,683
240.00 31,055 7,147 32,903 8,587 34,830 10,802 38,436 14,194 43,086 17,834 47,008 20,957
245.00 28,734 8,318 30,803 10,014 32,880 12,188 36,647 15,540 41,491 19,208 45,524 22,268
250.00 26,443 9,584 28,763 11,379 30,998 13,559 34,941 16,876 39,938 20,590 44,194 23,746
255.00 24,191 10,948 26,776 12,965 29,176 15,114 33,319 18,417 38,432 22,192 42,797 25,281
260.00 22,072 12,379 24,970 14,533 27,532 16,756 31,762 20,008 37,010 23,710 41,338 26,789
265.00 19,965 13,933 23,068 16,325 25,688 18,350 30,323 21,506 35,601 25,191 40,060 28,355
270.00 18,000 15,651 21,367 18,086 24,087 20,130 28,744 23,299 34,229 26,867 38,821 29,963
275.00 16,158 17,827 19,722 19,998 22,609 21,919 27,406 25,061 32,924 28,518 37,546 31,566
280.00 14,419 20,015 18,111 21,969 21,117 23,843 25,956 26,743 31,765 30,320 36,326 33,293
285.00 12,726 22,265 16,656 24,109 19,727 25,728 24,730 28,683 30,513 32,024 35,161 35,076
290.00 11,149 24,548 15,238 26,225 18,362 27,859 23,479 30,599 29,225 33,852 34,010 36,829
295.00 9,703 26,874 13,883 28,413 17,147 29,891 22,206 32,566 28,092 35,711 32,869 38,512
300.00 8,531 29,253 12,603 30,574 15,909 31,976 21,000 34,459 26,987 37,652 31,858 40,320
310.00 6,507 34,045 10,297 35,073 13,619 36,278 18,887 38,607 24,913 41,446 29,971 44,200
320.00 4,820 38,946 8,317 39,673 11,581 40,658 16,831 42,661 22,973 45,460 27,800 47,941
330.00 3,468 44,048 6,647 44,382 - - 14,959 47,020 21,101 49,531 26,175 51,908
340.00 2,395 49,056 5,250 49,325 - - 13,265 51,407 19,348 53,692 24,438 55,934
350.00 1,594 53,849 4,106 54,369 - - 11,728 55,899 17,727 57,969 22,654 60,059
360.00 1,453 58,849 3,161 59,335 - - 10,343 60,483 16,221 62,359 - -
370.00 1,448 63,850 2,448 64,334 - - 9,103 65,089 14,830 66,720 - -
380.00 1,448 68,851 1,837 69,334 - - 7,910 70,064 13,547 71,272 - -
390.00 1,448 73,854 1,483 74,333 - - 6,931 75,064 12,222 75,895 - -
400.00 1,448 78,848 1,468 79,333 - - 6,063 80,063 11,148 80,697 - -
BYE (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,980 448 - - - - - - - -
13.00 - - 21,486 448 - - - - - - - -
13.50 - - 20,987 448 - - - - - - - -
14.00 - - 20,491 448 - - - - - - - -
14.50 - - 19,996 448 - - - - - - - -
15.00 - - 19,499 448 - - - - - - - -
15.50 - - 19,006 448 - - 19,219 468 19,515 580 - -
16.00 - - 18,506 448 - - 18,740 478 19,069 680 - -
16.50 17,953 448 18,010 448 - - 18,260 498 18,622 780 - -
17.00 17,455 448 17,516 448 - - 17,792 518 18,184 889 18,586 1,385
17.50 16,956 448 17,016 448 17,107 458 17,320 538 17,746 1,023 18,180 1,549
18.00 16,457 448 16,525 448 16,616 468 16,849 622 17,316 1,158 17,786 1,732
18.50 15,960 448 16,033 448 16,133 478 16,396 711 16,884 1,277 17,394 1,897
19.00 15,462 448 15,541 458 15,651 528 15,934 838 16,472 1,458 16,996 2,063
19.50 14,963 448 15,048 527 15,167 640 15,487 966 16,058 1,624 16,619 2,273
20.00 14,465 503 14,555 625 14,690 762 15,039 1,100 15,651 1,791 16,253 2,483
21.00 13,471 675 13,581 858 13,750 1,016 14,158 1,420 14,854 2,177 15,513 2,888
22.00 12,477 941 12,615 1,145 12,821 1,323 13,306 1,796 14,089 2,596 14,818 3,364
23.00 11,487 1,285 11,664 1,486 11,915 1,710 12,482 2,201 13,344 3,073 14,146 3,843
24.00 10,501 1,660 10,727 1,880 11,033 2,118 11,685 2,672 12,630 3,556 13,476 4,354
25.00 9,525 2,086 9,820 2,310 10,283 2,570 10,916 3,173 11,947 4,100 12,872 4,931
26.00 8,561 2,543 9,014 2,806 9,448 3,063 10,173 3,736 11,286 4,666 12,253 5,492
27.00 7,675 3,059 8,162 3,344 8,570 3,600 9,468 4,324 10,656 5,251 11,675 6,109
28.00 6,761 3,626 7,352 3,936 7,913 4,202 8,800 4,970 10,058 5,897 11,146 6,742
29.00 5,886 4,248 6,584 4,578 7,191 4,845 8,161 5,628 9,483 6,540 10,598 7,372
30.00 5,100 4,929 5,848 5,260 6,531 5,534 7,631 6,276 9,041 7,147 10,237 7,920
31.00 4,458 5,671 5,170 6,001 5,889 6,300 6,995 7,066 8,423 7,948 9,621 8,764
32.00 3,866 6,472 4,541 6,785 5,307 7,118 6,452 7,851 7,919 8,664 9,167 9,477
33.00 3,333 7,400 3,976 7,670 4,759 8,005 5,954 8,618 7,453 9,439 8,697 10,188
34.00 2,858 8,376 3,448 8,589 4,257 8,872 5,483 9,447 7,012 10,219 8,297 10,969
35.00 2,430 9,364 3,001 9,523 3,796 9,756 5,038 10,278 6,589 11,001 7,906 11,741
36.00 2,045 10,362 2,605 10,473 3,378 10,665 4,624 11,131 6,195 11,818 7,520 12,522
37.00 1,712 11,367 2,255 11,431 2,994 11,586 4,240 12,005 5,819 12,654 7,125 13,302
38.00 1,412 12,375 1,943 12,408 2,599 12,531 3,889 12,889 5,462 13,487 6,807 14,137
39.00 - - 1,675 13,389 - - - - - - - -
40.00 - - 1,423 14,379 - - - - - - - -
41.00 - - 1,206 15,379 - - - - - - - -
42.00 - - 1,031 16,382 - - - - - - - -
43.00 - - 855 17,389 - - - - - - - -
44.00 - - 734 18,389 - - - - - - - -
45.00 - - 615 19,389 - - - - - - - -
CCC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,740 52 - - - - - - - -
2.30 - - 2,640 52 - - - - - - - -
2.40 - - 2,540 52 - - - - - - - -
2.50 - - 2,440 52 - - - - - - - -
2.60 - - 2,338 52 - - - - - - - -
2.70 - - 2,238 52 - - - - - - - -
2.80 - - 2,138 52 - - 2,170 63 - - - -
2.90 - - 2,040 52 - - 2,089 67 - - - -
3.00 - - 1,941 52 - - 1,989 72 2,044 87 - -
3.10 - - 1,842 56 - - 1,888 77 1,959 122 - -
3.20 - - 1,742 60 - - 1,804 83 1,873 152 - -
3.30 1,632 56 1,651 65 1,664 76 1,718 91 1,787 184 1,850 314
3.40 1,532 64 1,551 71 1,562 83 1,618 127 1,712 210 1,773 352
3.50 1,432 75 1,451 79 1,478 91 1,544 161 1,625 240 1,700 406
3.60 1,337 88 1,351 88 1,389 130 1,455 191 1,549 283 1,622 452
3.70 1,237 104 1,262 103 1,300 163 1,376 240 1,482 326 1,586 503
3.80 1,137 125 1,171 138 1,210 195 1,298 283 1,403 380 1,488 552
3.90 1,037 152 1,080 174 1,128 244 1,216 340 1,334 418 1,420 607
4.00 956 194 996 228 1,045 290 1,145 381 1,264 471 1,359 667
4.10 855 236 909 278 961 338 1,071 433 1,203 532 1,302 720
4.20 765 288 822 326 884 392 997 483 1,140 588 1,236 785
4.30 673 346 749 398 815 448 930 547 1,076 649 1,174 838
4.40 591 403 683 466 752 512 872 613 1,021 704 1,122 911
4.50 515 467 607 533 689 585 822 666 974 761 1,086 957
4.60 437 551 546 613 623 655 751 748 906 843 1,009 1,040
4.70 376 644 475 685 565 731 699 815 858 906 965 1,112
4.80 313 739 421 777 507 815 645 896 809 976 918 1,184
4.90 266 832 366 862 457 896 601 966 758 1,056 870 1,258
5.00 220 924 322 951 404 985 555 1,046 716 1,126 828 1,322
5.25 133 1,168 220 1,177 316 1,201 455 1,252 616 1,322 726 1,518
5.50 97 1,418 149 1,418 220 1,435 363 1,467 523 1,528 642 1,714
5.75 79 1,668 100 1,668 178 1,668 275 1,696 435 1,737 557 1,921
6.00 69 1,918 88 1,918 138 1,918 218 1,918 372 1,962 491 2,121
6.25 61 2,168 79 2,168 - - 181 2,168 306 2,168 416 2,341
6.50 56 2,418 72 2,418 - - 143 2,418 253 2,418 375 2,558
6.75 52 2,668 67 2,668 - - 100 2,668 220 2,668 326 2,774
7.00 52 2,918 63 2,918 - - 93 2,918 186 2,918 280 3,002
7.25 52 3,168 59 3,168 - - 88 3,168 150 3,168 - -
7.50 52 3,418 56 3,418 - - 84 3,418 107 3,418 - -
7.75 52 3,668 53 3,668 - - 80 3,668 101 3,668 - -
CCE (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,017 103 2,027 124 2,058 146 2,165 248 2,306 378 2,371 645
4.40 1,917 117 1,948 133 1,981 157 2,080 283 2,222 429 2,309 696
4.50 1,817 133 1,848 145 1,881 172 1,995 322 2,150 473 2,240 750
4.60 1,717 153 1,748 158 1,798 220 1,909 355 2,088 523 2,175 806
4.70 1,617 177 1,663 176 1,713 266 1,834 408 2,012 567 2,099 863
4.80 1,517 205 1,565 227 1,626 306 1,760 459 1,947 608 2,036 909
4.90 1,417 238 1,476 272 1,539 347 1,682 504 1,881 666 1,981 975
5.00 1,345 276 1,397 315 1,461 401 1,615 552 1,815 720 1,916 1,043
5.25 1,107 393 1,198 458 1,286 544 1,444 688 1,658 863 1,769 1,191
5.50 880 517 1,004 616 1,099 700 1,282 849 1,512 1,027 1,628 1,358
5.75 678 707 821 799 925 873 1,141 1,010 1,392 1,171 1,522 1,504
6.00 496 937 662 999 779 1,061 990 1,205 1,253 1,362 1,380 1,710
6.25 353 1,165 521 1,225 642 1,273 873 1,390 1,138 1,546 1,269 1,892
6.50 252 1,415 409 1,448 529 1,485 759 1,596 1,028 1,731 1,168 2,086
6.75 189 1,665 305 1,665 423 1,704 648 1,802 924 1,932 1,072 2,285
7.00 154 1,915 243 1,915 347 1,915 559 2,021 839 2,134 982 2,475
7.25 135 2,165 178 2,165 262 2,165 480 2,231 749 2,340 890 2,682
7.50 120 2,415 160 2,415 197 2,415 416 2,415 668 2,550 815 2,885
7.75 109 2,665 145 2,665 180 2,665 347 2,665 600 2,764 739 3,094
8.00 100 2,915 135 2,915 166 2,915 299 2,915 545 2,915 678 3,308
8.25 92 3,165 124 3,165 154 3,165 250 3,165 489 3,165 628 3,522
8.50 85 3,415 116 3,415 - - 189 3,415 428 3,415 574 3,745
8.75 81 3,665 109 3,665 - - 178 3,665 389 3,665 526 3,960
9.00 76 3,915 104 3,915 - - 169 3,915 348 3,915 - -
9.25 72 4,165 99 4,165 - - 161 4,165 305 4,165 - -
9.50 - - 93 4,415 - - 154 4,415 - - - -
9.75 - - 91 4,665 - - - - - - - -
10.00 - - 87 4,915 - - - - - - - -
10.50 - - 80 5,415 - - - - - - - -
CDA (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,099 93 3,106 93 3,114 93 3,141 93 3,142 93 3,152 93
0.35 2,850 93 2,858 93 2,866 93 2,891 93 2,891 93 2,915 100
0.40 2,602 93 2,611 93 2,620 93 2,641 95 2,650 100 2,694 108
0.45 2,353 93 2,362 93 2,387 96 2,391 101 2,411 108 2,444 120
0.50 2,104 96 2,115 99 2,136 103 2,141 109 2,192 117 2,192 133
0.55 1,856 109 1,868 109 1,886 115 1,891 123 1,942 131 1,950 148
0.60 1,607 128 1,620 128 1,636 128 1,646 136 1,692 145 1,744 171
0.65 1,357 156 1,378 156 1,386 155 1,433 156 1,488 165 1,495 271
0.70 1,108 200 1,126 198 1,136 197 1,220 194 1,279 268 1,290 369
0.75 862 270 900 269 946 307 1,002 356 1,110 424 1,122 518
0.80 651 397 703 397 718 427 822 462 938 569 952 666
0.85 457 557 501 587 565 587 685 623 809 715 826 855
0.90 300 791 393 791 408 793 488 857 678 903 697 1,035
0.95 236 1,041 240 1,049 306 1,050 394 1,084 542 1,127 559 1,252
1.00 196 1,291 198 1,291 201 1,291 300 1,309 460 1,349 477 1,467
1.05 169 1,541 172 1,541 180 1,541 197 1,541 377 1,567 392 1,679
1.10 152 1,791 156 1,791 167 1,791 183 1,791 288 1,791 303 1,891
1.15 140 2,041 147 2,041 156 2,041 172 2,041 190 2,041 201 2,140
1.20 131 2,291 139 2,291 148 2,291 163 2,291 180 2,291 193 2,344
1.25 123 2,541 133 2,541 143 2,541 156 2,541 172 2,541 184 2,595
1.30 117 2,791 128 2,791 - - 149 2,791 165 2,791 175 2,844
1.35 112 3,041 124 3,041 - - 145 3,041 160 3,041 169 3,094
1.40 109 3,291 120 3,291 - - 140 3,291 155 3,291 - -
1.45 107 3,541 117 3,541 - - 137 3,541 151 3,541 - -
1.50 104 3,791 115 3,791 - - 133 3,791 147 3,791 - -
1.55 - - 112 4,041 - - 131 4,041 144 4,041 - -
1.60 - - 111 4,291 - - 128 4,291 - - - -
1.65 - - 109 4,541 - - 127 4,541 - - - -
CGN (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 8,864 226 - - - - - - - -
1.20 - - 8,364 230 - - - - - - - -
1.25 - - 7,864 239 - - - - - - - -
1.30 - - 7,363 248 - - 7,511 308 7,699 346 - -
1.35 - - 6,862 266 - - 7,092 327 7,188 366 - -
1.40 6,351 248 6,366 284 - - 6,592 347 6,666 393 6,767 469
1.45 5,850 268 5,871 304 5,975 334 6,091 375 6,331 420 6,443 692
1.50 5,350 287 5,376 328 5,475 360 5,590 401 5,831 447 5,937 893
1.55 4,850 314 4,880 355 4,975 387 5,207 433 5,451 491 5,565 1,078
1.60 4,348 355 4,386 389 4,475 428 4,707 480 5,061 718 5,179 1,255
1.65 3,848 416 3,955 437 4,071 472 4,307 705 4,664 918 4,788 1,448
1.70 3,347 502 3,452 496 3,655 533 3,899 911 4,263 1,239 4,389 1,723
1.75 2,844 624 3,022 618 3,232 781 3,484 1,110 3,951 1,425 4,083 2,008
1.80 2,342 798 2,511 861 2,802 1,127 3,154 1,416 3,632 1,707 3,771 2,277
1.85 1,982 1,057 2,131 1,198 2,361 1,345 2,815 1,619 3,307 1,994 3,459 2,547
1.90 1,494 1,437 1,741 1,625 2,081 1,760 2,373 2,009 2,974 2,270 3,120 2,894
1.95 1,153 1,844 1,423 1,949 1,698 2,062 2,107 2,290 2,732 2,634 2,791 3,252
2.00 912 2,274 1,205 2,350 1,397 2,523 1,834 2,655 2,382 2,983 2,544 3,580
2.10 561 3,263 778 3,314 999 3,335 1,371 3,450 1,969 3,678 2,141 4,336
2.20 423 4,263 493 4,263 743 4,263 1,000 4,379 1,532 4,516 1,717 5,169
2.30 367 5,263 429 5,263 481 5,263 762 5,263 1,191 5,426 1,393 5,985
2.40 330 6,263 385 6,263 433 6,263 506 6,263 979 6,263 1,040 6,787
2.50 303 7,263 355 7,263 397 7,263 464 7,263 758 7,263 814 7,677
2.60 283 8,263 331 8,263 371 8,263 432 8,263 510 8,263 557 8,557
2.70 268 9,263 312 9,263 350 9,263 407 9,263 480 9,263 521 9,419
2.80 255 10,263 298 10,263 334 10,263 385 10,263 455 10,263 493 10,441
2.90 244 11,263 286 11,263 - - 369 11,263 433 11,263 - -
3.00 236 12,263 275 12,263 - - 355 12,263 416 12,263 - -
3.10 229 13,263 267 13,263 - - 343 13,263 400 13,263 - -
CHT (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,768 221 - - - - - - - -
35.00 - - 17,269 221 - - - - - - - -
36.00 - - 16,773 221 - - - - - - - -
37.00 - - 16,273 221 - - - - - - - -
38.00 - - 15,774 221 - - 15,786 221 - - - -
39.00 - - 15,278 221 - - 15,287 221 - - - -
40.00 - - 14,778 221 - - 14,787 221 - - - -
41.00 - - 14,279 221 - - 14,292 221 14,313 221 - -
42.00 - - 13,781 221 - - 13,792 221 13,813 221 - -
43.00 13,275 221 13,283 221 13,285 221 13,292 221 13,313 221 13,347 226
44.00 12,775 221 12,783 221 12,789 221 12,797 221 12,818 221 12,853 231
45.00 12,278 221 12,286 221 12,289 221 12,297 221 12,320 221 12,354 243
46.00 11,778 221 11,786 221 11,789 221 11,798 221 11,818 226 11,857 303
47.00 11,278 221 11,290 221 11,293 221 11,302 221 11,325 236 11,362 374
48.00 10,782 221 10,790 221 10,793 221 10,802 221 10,825 289 10,863 475
49.00 10,282 221 10,291 221 10,298 221 10,304 226 10,331 348 10,368 576
50.00 9,782 221 9,795 221 9,798 221 9,804 231 9,831 447 9,871 697
52.50 8,514 221 8,530 252 8,530 299 8,529 454 8,546 734 8,671 1,073
55.00 7,274 265 7,287 529 7,301 612 7,311 808 7,336 1,153 7,739 1,557
57.50 6,032 541 6,056 971 6,066 1,063 6,098 1,316 6,335 1,694 6,743 2,146
60.00 4,790 1,004 4,807 1,559 4,826 1,681 4,915 1,986 5,337 2,349 5,831 2,817
62.50 3,601 1,623 3,629 2,322 3,700 2,529 3,927 2,789 4,451 3,120 5,039 3,615
65.00 2,525 2,426 2,569 3,370 2,699 3,509 3,018 3,714 3,679 3,991 4,369 4,484
67.50 1,837 3,512 1,842 4,530 1,873 4,603 2,322 4,749 3,019 4,944 3,770 5,441
70.00 1,321 4,740 1,321 5,718 1,332 5,749 1,769 5,845 2,457 5,969 3,232 6,455
72.50 954 5,986 948 6,969 981 6,968 1,353 6,954 1,992 7,047 2,741 7,494
75.00 708 7,239 710 8,231 761 8,231 1,030 8,227 1,600 8,199 2,346 8,563
77.50 538 8,415 562 9,506 609 9,504 788 9,490 1,270 9,468 2,002 9,648
80.00 416 9,764 444 10,759 488 10,756 607 10,747 1,008 10,726 1,720 10,714
82.50 345 11,015 389 12,008 432 12,005 505 11,997 813 11,981 1,477 11,948
85.00 294 12,269 327 13,255 367 13,252 442 13,246 638 13,232 1,238 13,214
87.50 286 13,522 300 14,500 336 14,497 399 14,493 500 14,477 1,066 14,470
90.00 281 14,770 281 15,745 311 15,744 365 15,740 438 15,724 879 15,722
92.50 276 16,015 276 16,991 276 16,989 326 16,985 400 16,971 758 16,973
95.00 271 17,265 271 18,236 271 18,234 293 18,229 362 18,217 629 18,220
97.50 266 18,516 266 19,480 - - 272 19,474 329 19,462 - -
100.00 261 19,766 261 20,723 - - 261 20,719 297 20,706 - -
CHU (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,291 109 - - - - - - - -
2.50 - - 7,092 109 - - - - - - - -
2.60 - - 6,893 109 - - - - - - - -
2.70 - - 6,695 109 - - - - - - - -
2.80 - - 6,495 109 - - - - - - - -
2.90 - - 6,296 109 - - - - - - - -
3.00 - - 6,097 109 - - - - - - - -
3.10 - - 5,899 109 - - - - - - - -
3.20 - - 5,700 109 - - - - - - - -
3.30 - - 5,500 109 - - 5,500 109 - - - -
3.40 - - 5,301 109 - - 5,301 113 - - - -
3.50 - - 5,103 109 - - 5,103 119 - - - -
3.60 - - 4,912 109 - - 4,921 127 - - - -
3.70 - - 4,712 109 - - 4,721 134 - - - -
3.80 - - 4,512 109 - - 4,521 145 - - - -
3.90 - - 4,312 114 - - 4,321 155 - - - -
4.00 4,111 109 4,112 122 4,113 141 4,121 164 4,136 346 4,201 487
4.10 3,911 109 3,911 133 3,913 150 3,921 236 3,936 403 4,041 567
4.20 3,711 109 3,711 142 3,713 162 3,721 298 3,735 452 3,898 648
4.30 3,511 119 3,512 156 3,513 178 3,521 360 3,577 541 3,748 724
4.40 3,311 135 3,312 180 3,313 254 3,321 413 3,408 621 3,597 794
4.50 3,111 154 3,112 211 3,113 319 3,121 505 3,234 698 3,465 875
4.60 2,911 178 2,911 250 2,912 384 2,949 557 3,085 780 3,321 970
4.70 2,711 208 2,711 325 2,733 447 2,775 646 2,933 855 3,186 1,061
4.80 2,511 246 2,509 400 2,533 545 2,596 753 2,788 953 3,052 1,165
4.90 2,324 292 2,328 495 2,351 634 2,435 858 2,656 1,058 2,921 1,274
5.00 2,111 373 2,141 589 2,167 749 2,271 962 2,522 1,167 2,797 1,383
5.25 1,673 605 1,699 909 1,764 1,055 1,936 1,238 2,202 1,455 2,521 1,680
5.50 1,218 887 1,282 1,292 1,375 1,404 1,600 1,583 1,964 1,788 2,260 1,983
5.75 870 1,279 915 1,701 1,051 1,797 1,331 1,969 1,693 2,161 2,000 2,333
6.00 590 1,741 629 2,140 801 2,212 1,092 2,375 1,459 2,521 1,788 2,700
6.25 401 2,232 400 2,601 586 2,641 891 2,784 1,264 2,933 1,595 3,078
6.50 243 2,712 295 3,116 424 3,143 704 3,217 1,078 3,349 1,399 3,480
6.75 183 3,212 192 3,596 340 3,624 569 3,680 906 3,772 1,230 3,886
7.00 147 3,712 166 4,096 260 4,099 463 4,135 786 4,230 1,088 4,326
7.25 130 4,212 151 4,597 176 4,600 344 4,636 654 4,681 954 4,757
7.50 118 4,712 138 5,097 163 5,101 272 5,105 526 5,156 841 5,205
7.75 109 5,212 127 5,597 147 5,601 186 5,607 463 5,620 750 5,672
8.00 109 5,712 119 6,097 139 6,103 171 6,108 403 6,121 628 6,134
8.25 109 6,212 111 6,585 - - 163 6,584 337 6,580 568 6,636
8.50 109 6,712 109 7,083 - - 156 7,081 270 7,077 - -
8.75 109 7,212 109 7,580 - - 149 7,579 190 7,575 - -
CIT (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,713 101 - - - - - - - -
5.00 - - 4,614 101 - - - - - - - -
5.25 - - 4,367 101 - - 4,365 101 - - - -
5.50 - - 4,121 101 - - 4,128 101 - - - -
5.75 - - 3,871 101 - - 3,877 109 - - - -
6.00 3,605 101 3,621 105 3,623 104 3,625 160 3,658 273 3,797 419
6.25 3,357 111 3,371 129 3,371 128 3,392 238 3,440 363 3,606 513
6.50 3,109 137 3,131 164 3,134 205 3,156 310 3,230 443 3,412 614
6.75 2,859 173 2,881 230 2,884 262 2,918 397 3,027 537 3,234 714
7.00 2,610 222 2,640 315 2,655 357 2,700 495 2,838 648 3,061 841
7.25 2,365 304 2,405 401 2,421 466 2,488 610 2,651 775 2,882 955
7.50 2,119 393 2,167 512 2,201 585 2,282 747 2,468 902 2,727 1,101
7.75 1,882 504 1,941 638 1,983 726 2,096 874 2,302 1,041 2,562 1,228
8.00 1,650 626 1,724 781 1,781 867 1,916 1,035 2,136 1,200 2,420 1,390
8.25 1,433 768 1,531 939 1,606 1,035 1,734 1,188 1,989 1,350 2,274 1,546
8.50 1,218 922 1,336 1,119 1,418 1,206 1,579 1,360 1,837 1,520 2,136 1,706
8.75 1,018 1,088 1,153 1,313 1,247 1,398 1,450 1,530 1,731 1,668 1,980 1,906
9.00 851 1,296 982 1,525 1,085 1,598 1,289 1,740 1,572 1,881 1,883 2,051
9.25 708 1,529 834 1,755 948 1,825 1,156 1,936 1,450 2,063 1,763 2,236
9.50 589 1,767 690 1,977 815 2,042 1,044 2,141 1,338 2,263 1,668 2,424
9.75 478 2,011 568 2,210 697 2,266 923 2,354 1,217 2,459 1,555 2,609
10.00 391 2,259 481 2,446 601 2,486 832 2,563 1,125 2,670 1,455 2,808
10.50 258 2,761 307 2,925 433 2,955 662 3,013 935 3,095 1,268 3,221
11.00 165 3,261 203 3,411 323 3,433 514 3,473 779 3,536 1,111 3,647
11.50 127 3,761 133 3,903 237 3,917 395 3,947 653 3,987 956 4,081
12.00 101 4,261 116 4,394 136 4,407 291 4,426 528 4,453 839 4,531
12.50 101 4,761 104 4,894 120 4,895 237 4,899 436 4,926 726 4,993
13.00 101 5,261 101 5,387 111 5,385 188 5,402 365 5,410 626 5,456
13.50 101 5,761 101 5,884 101 5,884 129 5,884 288 5,891 536 5,940
14.00 101 6,261 101 6,384 - - 120 6,389 248 6,396 459 6,405
14.50 101 6,761 101 6,877 - - 111 6,875 194 6,874 393 6,908
15.00 101 7,261 101 7,374 - - 105 7,374 137 7,379 - -
CKH (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 10,906 165 - - - - - - - -
31.00 - - 10,406 165 - - - - - - - -
32.00 - - 9,913 165 - - - - - - - -
33.00 - - 9,410 165 - - - - - - - -
34.00 - - 8,919 165 - - - - - - - -
35.00 - - 8,415 165 - - 8,415 165 - - - -
36.00 - - 7,925 165 - - 7,948 218 - - - -
37.00 7,410 165 7,419 165 7,417 165 7,429 309 7,691 535 8,080 829
38.00 6,907 165 6,932 165 6,934 175 6,965 414 7,263 658 7,680 976
39.00 6,410 165 6,425 165 6,421 283 6,504 524 6,845 806 7,299 1,151
40.00 5,915 165 5,939 238 5,945 380 6,068 679 6,440 984 6,917 1,334
41.00 5,414 205 5,434 345 5,458 511 5,636 855 6,052 1,163 6,563 1,541
42.00 4,921 285 4,957 486 4,991 681 5,220 1,051 5,677 1,381 6,203 1,764
43.00 4,435 431 4,482 679 4,534 872 4,818 1,266 5,309 1,619 5,873 1,994
44.00 3,955 597 4,017 900 4,093 1,105 4,444 1,514 4,958 1,859 5,546 2,258
45.00 3,486 806 3,572 1,171 3,726 1,379 4,078 1,754 4,625 2,114 5,224 2,512
46.00 3,031 1,048 3,182 1,473 3,314 1,660 3,728 2,068 4,300 2,408 4,934 2,800
47.00 2,591 1,323 2,746 1,803 2,928 1,973 3,401 2,364 3,995 2,702 4,630 3,097
48.00 2,171 1,636 2,368 2,140 2,574 2,312 3,082 2,671 3,746 2,985 4,289 3,443
49.00 1,799 2,048 2,009 2,526 2,239 2,675 2,788 3,044 3,425 3,356 4,095 3,726
50.00 1,446 2,487 1,680 2,926 1,933 3,068 2,514 3,411 3,142 3,699 3,825 4,059
52.50 779 3,650 1,006 4,051 1,304 4,099 1,908 4,380 2,539 4,625 3,244 4,946
55.00 382 4,885 562 5,216 828 5,266 1,426 5,437 2,042 5,620 2,728 5,898
57.50 180 6,135 320 6,421 501 6,453 1,034 6,557 1,587 6,686 2,279 6,902
60.00 165 7,385 176 7,655 286 7,671 718 7,725 1,239 7,800 1,879 7,962
62.50 165 8,635 165 8,885 189 8,887 506 8,905 945 8,969 1,545 9,090
65.00 165 9,885 165 10,130 165 10,141 319 10,153 713 10,213 1,264 10,247
67.50 165 11,135 165 11,375 165 11,389 193 11,401 541 11,458 1,029 11,458
70.00 165 12,385 165 12,623 165 12,635 172 12,647 391 12,702 834 12,702
72.50 165 13,635 165 13,869 - - 165 13,893 277 13,947 674 13,945
75.00 165 14,885 165 15,108 - - 165 15,115 203 15,171 - -
77.50 165 16,135 165 16,352 - - 165 16,364 180 16,416 - -
CKP (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 17,190 491 17,214 491 17,210 491 17,303 491 17,811 925 18,425 1,486
34.00 16,195 542 16,225 589 16,227 576 16,348 685 16,906 1,183 17,570 1,771
35.00 15,199 692 15,223 754 15,219 741 15,412 899 16,023 1,501 16,760 2,112
36.00 14,201 890 14,235 968 14,239 1,001 14,482 1,157 15,161 1,845 15,938 2,493
37.00 13,209 1,145 13,231 1,276 13,256 1,334 13,566 1,508 14,331 2,213 15,174 2,919
38.00 12,209 1,465 12,259 1,628 12,298 1,674 12,685 1,886 13,493 2,645 14,393 3,366
39.00 11,217 1,851 11,277 2,016 11,349 2,075 11,818 2,372 12,712 3,113 13,669 3,842
40.00 10,231 2,262 10,309 2,438 10,416 2,517 10,960 2,868 11,929 3,629 12,944 4,370
41.00 9,248 2,685 9,355 2,900 9,516 2,997 10,161 3,428 11,186 4,170 12,254 4,912
42.00 8,274 3,144 8,477 3,408 8,607 3,520 9,364 4,009 10,449 4,777 11,582 5,514
43.00 7,334 3,645 7,560 3,961 7,763 4,088 8,590 4,655 9,768 5,396 10,912 6,129
44.00 6,372 4,213 6,645 4,579 7,025 4,799 7,877 5,355 9,075 6,073 10,311 6,756
45.00 5,429 4,858 5,802 5,282 6,249 5,562 7,227 6,094 8,497 6,691 9,579 7,530
46.00 4,669 5,575 5,007 6,141 5,517 6,386 6,521 6,861 7,820 7,489 9,116 8,126
47.00 4,056 6,542 4,277 7,046 4,817 7,247 5,882 7,675 7,259 8,242 8,580 8,858
48.00 3,535 7,537 3,702 8,020 4,203 8,127 5,293 8,493 6,699 9,025 8,039 9,604
49.00 3,046 8,543 3,199 8,905 3,647 9,033 4,743 9,360 6,171 9,834 7,532 10,361
50.00 2,601 9,558 2,733 9,870 3,107 9,983 4,278 10,231 5,680 10,650 7,065 11,157
52.50 1,642 12,064 1,771 12,293 2,048 12,353 3,139 12,509 4,557 12,805 5,951 13,201
55.00 987 14,564 1,044 14,755 1,286 14,786 2,270 14,866 3,603 15,066 4,969 15,363
57.50 633 17,064 631 17,233 750 17,248 1,588 17,281 2,818 17,409 4,119 17,611
60.00 491 19,564 491 19,725 498 19,739 1,068 19,750 2,163 19,818 3,420 19,936
62.50 491 22,064 491 22,215 - - 696 22,240 1,653 22,308 - -
65.00 491 24,564 491 24,695 - - 491 24,703 1,247 24,772 - -
67.50 - - 491 27,183 - - 491 27,197 921 27,265 - -
70.00 - - 491 29,672 - - 491 29,689 670 29,756 - -
72.50 - - 491 32,163 - - 491 32,181 491 32,249 - -
75.00 - - 491 34,655 - - 491 34,673 - - - -
CLI (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,455 153 - - - - - - - -
5.75 - - 9,206 153 - - - - - - - -
6.00 - - 8,959 153 - - - - - - - -
6.25 - - 8,715 153 - - - - - - - -
6.50 - - 8,463 153 - - - - - - - -
6.75 - - 8,213 153 - - - - - - - -
7.00 - - 7,966 153 - - - - - - - -
7.25 - - 7,717 153 - - - - - - - -
7.50 7,443 153 7,475 153 7,499 153 7,560 153 7,648 153 7,760 153
7.75 7,193 153 7,225 153 7,256 153 7,305 153 7,413 153 7,522 179
8.00 6,945 153 6,973 153 7,003 153 7,073 153 7,196 167 7,304 229
8.25 6,696 153 6,725 153 6,756 153 6,838 153 6,960 214 7,084 272
8.50 6,447 153 6,477 153 6,519 153 6,602 153 6,740 256 6,864 316
8.75 6,199 153 6,235 153 6,266 153 6,366 167 6,504 300 6,643 359
9.00 5,959 153 5,985 153 6,031 153 6,129 217 6,280 340 6,435 429
9.25 5,702 153 5,735 153 5,793 153 5,891 259 6,071 409 6,226 487
9.50 5,452 153 5,483 153 5,543 174 5,666 305 5,846 467 6,015 557
9.75 5,202 154 5,246 153 5,304 224 5,440 349 5,633 536 5,952 636
10.00 4,952 180 4,996 210 5,077 274 5,213 416 5,538 612 5,726 731
10.50 4,459 252 4,515 301 4,605 394 4,826 566 5,102 790 5,325 917
11.00 3,977 381 4,070 444 4,167 535 4,402 750 4,693 974 4,942 1,152
11.50 3,491 559 3,604 620 3,724 729 3,981 971 4,309 1,203 4,573 1,380
12.00 3,017 760 3,147 836 3,297 962 3,591 1,210 3,947 1,465 4,228 1,623
12.50 2,536 1,014 2,733 1,092 2,921 1,240 3,257 1,484 3,634 1,732 3,914 1,892
13.00 2,107 1,304 2,316 1,388 2,542 1,553 2,875 1,794 3,275 2,033 3,584 2,207
13.50 1,709 1,629 1,977 1,752 2,178 1,900 2,588 2,131 2,995 2,366 3,324 2,523
14.00 1,364 2,030 1,646 2,177 1,907 2,300 2,293 2,488 2,717 2,705 3,088 2,862
14.50 1,101 2,496 1,391 2,604 1,642 2,711 2,019 2,872 2,462 3,090 2,824 3,245
15.00 882 2,973 1,153 3,057 1,413 3,158 1,801 3,314 2,253 3,472 2,572 3,615
15.50 699 3,460 952 3,527 1,217 3,599 1,592 3,734 2,050 3,893 2,380 4,012
16.00 549 3,953 795 4,007 1,047 4,069 1,399 4,189 1,865 4,320 2,182 4,440
16.50 421 4,453 653 4,483 903 4,531 1,228 4,635 1,687 4,761 2,026 4,856
17.00 340 4,953 550 4,975 776 5,010 1,081 5,099 1,531 5,207 1,855 5,290
17.50 270 5,453 448 5,464 685 5,494 946 5,563 1,400 5,652 1,703 5,739
18.00 207 5,953 368 5,959 594 5,983 825 6,041 1,265 6,120 1,564 6,190
18.50 153 6,453 318 6,453 524 6,475 739 6,513 1,157 6,580 1,432 6,649
19.00 153 6,953 270 6,953 457 6,966 652 6,992 1,048 7,058 1,314 7,115
19.50 153 7,453 222 7,453 387 7,453 563 7,453 953 7,532 1,208 7,591
20.00 153 7,953 172 7,953 - - 494 7,953 877 7,953 1,099 8,064
21.00 153 8,953 153 8,953 - - 381 8,953 718 8,953 - -
22.00 153 9,953 153 9,953 - - 292 9,953 620 9,953 - -
23.00 153 10,953 153 10,953 - - 238 10,953 521 10,953 - -
CLP (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,948 216 - - - - - - - -
43.00 - - 12,448 216 - - 12,457 216 12,671 216 - -
44.00 11,945 216 11,949 216 - - 11,954 216 12,189 216 12,444 221
45.00 11,448 216 11,453 216 11,453 216 11,463 216 11,705 216 11,976 226
46.00 10,949 216 10,953 216 10,953 216 10,953 216 11,233 221 11,510 231
47.00 10,451 216 10,458 216 10,458 216 10,478 216 10,759 226 11,052 294
48.00 9,953 216 9,956 216 9,956 216 9,988 216 10,285 255 10,592 370
49.00 9,455 216 9,459 216 9,459 216 9,509 221 9,825 339 10,140 448
50.00 8,956 216 8,961 216 8,963 216 9,029 226 9,369 419 9,701 551
52.50 7,721 216 7,716 217 7,716 283 7,849 439 8,249 704 8,619 862
55.00 6,466 360 6,476 498 6,494 561 6,712 782 7,170 1,097 7,594 1,271
57.50 5,228 737 5,255 922 5,310 993 5,637 1,276 6,169 1,606 6,626 1,796
60.00 4,006 1,280 4,097 1,508 4,238 1,610 4,634 1,912 5,237 2,246 5,726 2,428
62.50 2,834 1,971 2,998 2,242 3,230 2,400 3,665 2,727 4,319 3,038 4,823 3,210
65.00 1,918 2,884 2,071 3,265 2,372 3,381 2,922 3,602 3,616 3,863 4,149 4,002
67.50 1,272 4,107 1,381 4,402 1,663 4,475 2,229 4,623 2,940 4,816 3,477 4,923
70.00 772 5,362 875 5,586 1,112 5,625 1,633 5,719 2,357 5,854 2,884 5,934
72.50 426 6,612 514 6,804 703 6,824 1,203 6,871 1,864 6,961 2,362 7,016
75.00 239 7,862 292 8,038 444 8,046 843 8,066 1,444 8,116 1,908 8,148
77.50 216 9,112 216 9,278 274 9,281 579 9,286 1,103 9,308 1,535 9,323
80.00 216 10,362 216 10,525 221 10,527 396 10,519 828 10,534 1,226 10,544
82.50 216 11,612 216 11,770 216 11,772 264 11,766 619 11,779 967 11,788
85.00 216 12,862 216 13,015 216 13,017 221 13,011 461 13,024 742 13,033
87.50 - - 216 14,260 - - - - - - - -
90.00 - - 216 15,505 - - - - - - - -
CMB (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 12,564 235 - - - - - - - -
18.50 - - 12,318 235 - - - - - - - -
19.00 - - 12,066 235 - - - - - - - -
19.50 - - 11,819 235 - - - - - - - -
20.00 - - 11,573 235 - - - - - - - -
21.00 - - 11,078 235 - - - - - - - -
22.00 - - 10,578 235 - - - - - - - -
23.00 - - 10,081 235 - - - - - - - -
24.00 9,546 235 9,588 235 9,631 235 9,749 240 9,957 378 10,190 573
25.00 9,046 235 9,093 235 9,149 235 9,278 250 9,514 490 9,767 700
26.00 8,548 235 8,599 235 8,662 240 8,814 343 9,075 608 9,353 842
27.00 8,050 235 8,104 242 8,181 279 8,352 466 8,646 758 8,949 1,006
28.00 7,551 277 7,615 323 7,705 380 7,901 587 8,226 915 8,558 1,192
29.00 7,055 364 7,130 434 7,271 497 7,457 762 7,818 1,101 8,179 1,391
30.00 6,559 495 6,653 575 6,771 645 7,026 926 7,421 1,300 7,806 1,601
31.00 6,058 645 6,180 738 6,321 816 6,608 1,138 7,033 1,524 7,445 1,834
32.00 5,575 833 5,715 929 5,895 1,013 6,195 1,369 6,662 1,756 7,098 2,075
33.00 5,091 1,037 5,261 1,139 5,451 1,245 5,800 1,603 6,300 2,012 6,761 2,340
34.00 4,609 1,263 4,820 1,374 5,040 1,499 5,444 1,871 5,956 2,313 6,435 2,615
35.00 4,132 1,507 4,382 1,631 4,632 1,777 5,054 2,134 5,619 2,560 6,122 2,892
36.00 3,663 1,779 3,971 1,917 4,242 2,092 4,698 2,439 5,293 2,880 5,818 3,205
37.00 3,233 2,077 3,581 2,231 3,875 2,435 4,363 2,767 4,983 3,192 5,524 3,519
38.00 2,819 2,400 3,204 2,575 3,525 2,784 4,034 3,114 4,711 3,499 5,270 3,810
39.00 2,406 2,770 2,856 2,973 3,204 3,174 3,746 3,471 4,404 3,872 4,975 4,183
40.00 2,105 3,186 2,538 3,397 2,905 3,567 3,458 3,870 4,131 4,222 4,720 4,533
41.00 1,832 3,651 2,251 3,829 2,631 3,988 3,198 4,246 3,872 4,601 4,470 4,883
42.00 1,573 4,135 1,965 4,282 2,354 4,416 2,950 4,674 3,629 4,978 4,237 5,259
43.00 1,345 4,618 1,711 4,741 2,106 4,867 2,705 5,059 3,391 5,361 4,009 5,639
44.00 1,138 5,095 1,475 5,210 1,869 5,310 2,474 5,516 3,170 5,768 3,793 6,019
45.00 950 5,593 1,271 5,685 1,660 5,777 2,259 5,910 2,962 6,179 3,583 6,417
46.00 793 6,094 1,078 6,129 1,459 6,242 2,061 6,348 2,761 6,587 3,387 6,826
47.00 645 6,598 920 6,611 - - 1,869 6,797 2,576 7,023 3,200 7,235
48.00 529 7,098 767 7,104 - - 1,679 7,251 2,397 7,453 - -
49.00 436 7,598 650 7,599 - - 1,542 7,710 2,229 7,891 - -
50.00 351 8,098 545 8,098 - - 1,381 8,179 2,071 8,339 - -
52.50 235 9,348 346 9,348 - - 1,062 9,373 1,724 9,475 - -
55.00 - - 240 10,598 - - 813 10,598 1,427 10,656 - -
57.50 - - 235 11,848 - - 615 11,848 1,182 11,848 - -
60.00 - - 235 13,098 - - 474 13,098 968 13,098 - -
62.50 - - 235 14,348 - - 344 14,348 - - - -
65.00 - - 235 15,598 - - 257 15,598 - - - -
67.50 - - 235 16,848 - - 240 16,848 - - - -
70.00 - - 235 18,098 - - 235 18,098 - - - -
72.50 - - 235 19,348 - - 235 19,348 - - - -
75.00 - - 235 20,598 - - 235 20,598 - - - -
CNC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,269 92 - - - - - - - -
5.25 - - 8,021 92 - - - - - - - -
5.50 - - 7,777 92 - - - - - - - -
5.75 - - 7,527 92 - - - - - - - -
6.00 - - 7,275 92 - - - - - - - -
6.25 - - 7,024 92 - - - - - - - -
6.50 - - 6,775 92 - - - - - - - -
6.75 - - 6,527 92 - - 6,527 92 - - - -
7.00 - - 6,278 92 - - 6,278 92 - - - -
7.25 - - 6,029 92 - - 6,029 92 - - - -
7.50 5,775 92 5,788 92 5,791 92 5,796 95 5,811 123 5,841 277
7.75 5,525 92 5,538 92 5,539 92 5,543 103 5,561 133 5,593 342
8.00 5,277 92 5,287 92 5,288 92 5,291 113 5,309 188 5,340 399
8.25 5,028 92 5,035 92 5,037 96 5,038 124 5,054 233 5,086 454
8.50 4,779 92 4,784 92 4,784 107 4,784 178 4,796 308 4,832 532
8.75 4,531 92 4,535 97 4,535 117 4,535 221 4,537 351 4,632 603
9.00 4,288 92 4,288 107 4,287 129 4,287 268 4,288 416 4,425 687
9.25 4,038 92 4,039 119 4,038 182 4,038 313 4,039 497 4,246 789
9.50 3,787 92 3,801 133 3,803 236 3,811 383 3,845 578 4,057 880
9.75 3,537 92 3,551 192 3,553 286 3,560 465 3,623 654 3,842 999
10.00 3,331 100 3,339 246 3,351 357 3,375 552 3,429 758 3,654 1,107
10.50 2,822 135 2,861 403 2,876 537 2,947 752 3,102 981 3,335 1,351
11.00 2,348 240 2,380 636 2,406 790 2,501 1,005 2,730 1,230 3,050 1,625
11.50 1,876 421 1,928 930 1,971 1,077 2,121 1,290 2,410 1,517 2,782 1,912
12.00 1,435 706 1,512 1,273 1,580 1,398 1,788 1,599 2,124 1,813 2,541 2,224
12.50 1,053 1,066 1,141 1,649 1,248 1,765 1,489 1,947 1,854 2,142 2,307 2,567
13.00 727 1,478 829 2,063 959 2,155 1,240 2,315 1,634 2,491 2,099 2,910
13.50 479 1,931 590 2,492 731 2,569 1,024 2,715 1,421 2,866 1,892 3,289
14.00 292 2,405 405 2,945 555 3,025 843 3,144 1,215 3,294 1,716 3,670
14.50 168 2,905 280 3,441 401 3,458 689 3,572 1,065 3,716 1,541 4,072
15.00 137 3,405 166 3,951 312 3,961 558 4,025 909 4,144 1,392 4,505
15.50 117 3,905 144 4,432 220 4,462 443 4,483 787 4,561 1,253 4,937
16.00 103 4,405 125 4,931 154 4,936 363 4,985 670 5,011 1,122 5,389
16.50 92 4,905 115 5,436 139 5,443 276 5,460 558 5,476 1,012 5,858
17.00 92 5,405 103 5,926 128 5,945 224 5,963 488 5,981 903 6,346
17.50 92 5,905 95 6,422 119 6,422 161 6,421 423 6,417 824 6,774
18.00 92 6,405 92 6,919 109 6,922 150 6,938 340 6,947 746 7,219
18.50 92 6,905 92 7,425 104 7,430 141 7,443 290 7,457 668 7,676
19.00 92 7,405 92 7,927 - - 133 7,949 236 7,963 - -
COG (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 8,010 252 - - 8,108 302 8,259 452 - -
0.55 - - 7,760 252 - - 7,900 352 8,102 566 - -
0.60 - - 7,510 252 - - 7,693 402 7,897 651 - -
0.65 - - 7,260 252 - - 7,484 481 7,741 727 - -
0.70 - - 7,042 254 - - 7,276 566 7,583 858 - -
0.75 - - 6,791 288 - - 7,067 651 7,423 998 - -
0.80 6,498 326 6,573 401 6,663 578 6,902 786 7,264 1,129 7,585 1,401
0.85 6,248 369 6,321 503 6,490 672 6,739 873 7,105 1,259 7,429 1,526
0.90 5,998 419 6,102 606 6,277 763 6,527 1,006 6,945 1,395 7,322 1,706
0.95 5,747 476 5,883 707 6,062 907 6,362 1,142 6,785 1,527 7,214 1,838
1.00 5,517 542 5,665 810 5,889 1,001 6,196 1,232 6,673 1,658 7,056 2,017
1.05 5,264 667 5,445 912 5,717 1,142 6,030 1,371 6,561 1,837 6,947 2,188
1.10 5,035 789 5,263 1,018 5,501 1,285 5,863 1,549 6,399 1,969 6,839 2,315
1.15 4,805 908 5,043 1,166 5,328 1,425 5,744 1,682 6,287 2,149 6,729 2,493
1.20 4,576 1,028 4,862 1,314 5,154 1,566 5,577 1,827 6,175 2,327 6,621 2,672
1.25 4,347 1,148 4,680 1,422 5,028 1,708 5,458 2,013 6,062 2,507 6,563 2,850
1.30 4,115 1,270 4,500 1,570 4,854 1,850 5,290 2,146 5,950 2,638 6,453 3,028
1.35 3,916 1,427 4,319 1,719 4,679 2,030 5,170 2,324 5,836 2,818 6,343 3,240
1.40 3,682 1,550 4,047 1,907 4,552 2,174 5,051 2,509 5,723 2,992 6,233 3,404
1.45 3,448 1,707 3,908 2,054 4,375 2,357 4,931 2,657 5,608 3,170 6,175 3,584
1.50 3,246 1,866 3,722 2,205 4,247 2,538 4,811 2,835 5,495 3,391 6,064 3,762
1.55 3,043 2,023 3,584 2,391 4,019 2,719 4,691 3,013 5,433 3,569 6,006 3,983
1.60 2,880 2,213 3,445 2,575 3,890 2,900 4,570 3,234 5,318 3,747 5,894 4,161
1.65 2,720 2,372 3,308 2,761 3,812 3,084 4,449 3,413 5,202 3,926 5,836 4,339
1.70 2,533 2,561 3,169 2,947 3,684 3,266 4,275 3,646 5,140 4,142 5,777 4,556
1.75 2,429 2,751 3,031 3,133 3,555 3,446 4,206 3,866 5,025 4,312 5,665 4,759
1.80 2,285 2,941 2,892 3,285 3,424 3,628 4,138 3,963 4,963 4,531 5,606 4,923
1.85 2,140 3,161 2,806 3,472 3,349 3,847 4,070 4,183 4,901 4,710 5,548 5,143
1.90 1,994 3,321 2,666 3,692 3,219 4,030 3,946 4,362 4,783 4,930 5,434 5,362
1.95 1,895 3,541 2,583 3,878 3,142 4,249 3,879 4,582 4,721 5,109 5,375 5,541
2.00 1,799 3,731 2,442 4,098 3,010 4,361 3,755 4,848 4,659 5,329 5,316 5,761
2.10 1,553 4,171 2,275 4,504 2,861 4,797 3,619 5,209 4,479 5,719 5,197 6,159
2.20 1,358 4,612 2,047 4,943 2,651 5,219 3,425 5,608 4,353 6,143 5,077 6,584
2.30 1,225 5,086 1,879 5,351 - - 3,288 6,046 4,227 6,580 4,959 6,994
2.40 1,026 5,583 1,711 5,794 - - 3,151 6,450 4,100 6,979 4,837 7,425
2.50 895 6,073 1,611 6,282 - - 3,014 6,887 3,974 7,418 4,717 7,863
2.60 761 6,567 1,440 6,738 - - 2,875 7,361 3,847 7,842 4,596 8,299
2.70 622 7,062 1,342 7,212 - - 2,735 7,799 3,719 8,262 - -
2.80 464 7,565 1,243 7,699 - - 2,657 8,233 3,649 8,736 - -
2.90 430 8,061 1,145 8,184 - - 2,517 8,672 3,520 9,173 - -
3.00 401 8,563 1,046 8,658 - - 2,439 9,144 3,451 9,610 - -
3.10 - - 947 9,141 - - 2,361 9,617 3,321 10,083 - -
3.20 - - 845 9,624 - - 2,219 10,056 3,251 10,508 - -
3.30 - - 746 10,101 - - 2,141 10,523 3,181 10,965 - -
3.40 - - 644 10,604 - - 2,062 10,993 3,049 11,429 - -
3.50 - - 538 11,092 - - 1,984 11,465 2,979 11,868 - -
3.60 - - 423 11,592 - - 1,906 11,938 2,909 12,339 - -
3.70 - - 289 12,075 - - 1,827 12,411 2,838 12,812 - -
3.80 - - 280 12,577 - - 1,747 12,883 2,766 13,283 - -
3.90 - - 270 13,077 - - 1,667 13,349 2,697 13,712 - -
4.00 - - 262 13,567 - - 1,586 13,818 2,625 14,211 - -
4.10 - - 254 14,067 - - 1,504 14,292 2,554 14,669 - -
4.20 - - 252 14,567 - - 1,422 14,793 2,481 15,131 - -
4.30 - - 252 15,067 - - 1,339 15,267 2,410 15,602 - -
4.40 - - 252 15,567 - - 1,254 15,741 2,337 16,075 - -
4.50 - - 252 16,072 - - 1,168 16,242 2,265 16,546 - -
4.60 - - 252 16,572 - - 1,081 16,708 2,191 17,019 - -
4.70 - - 252 17,072 - - 991 17,208 2,117 17,490 - -
4.80 - - 252 17,572 - - 900 17,682 2,043 17,991 - -
4.90 - - 252 18,072 - - 805 18,184 1,968 18,451 - -
5.00 - - 252 18,572 - - 707 18,659 1,892 18,911 - -
5.25 - - 252 19,822 - - 599 19,887 1,809 20,127 - -
5.50 - - 252 21,072 - - 486 21,107 1,727 21,351 - -
5.75 - - 252 22,322 - - 364 22,358 1,644 22,548 - -
6.00 - - 252 23,572 - - 252 23,590 1,561 23,765 - -
6.25 - - 252 24,822 - - 252 24,840 1,478 24,977 - -
6.50 - - 252 26,072 - - 252 26,071 1,393 26,196 - -
6.75 - - 252 27,322 - - 252 27,321 1,308 27,422 - -
7.00 - - 252 28,572 - - 252 28,571 1,222 28,649 - -
7.25 - - 252 29,822 - - 252 29,822 1,135 29,899 - -
7.50 - - 252 31,072 - - 252 31,072 1,047 31,119 - -
7.75 - - 252 32,322 - - 252 32,322 957 32,367 - -
8.00 - - 252 33,572 - - 252 33,572 864 33,590 - -
8.25 - - 252 34,822 - - - - - - - -
8.50 - - 252 36,072 - - - - - - - -
8.75 - - 252 37,322 - - - - - - - -
9.00 - - 252 38,572 - - - - - - - -
9.25 - - 252 39,822 - - - - - - - -
9.50 - - 252 41,072 - - - - - - - -
9.75 - - 252 42,322 - - - - - - - -
10.00 - - 252 43,572 - - - - - - - -
COL (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 21,901 509 - - - - - - - -
10.50 - - 20,837 509 - - - - - - - -
11.00 19,787 509 19,919 509 - - 20,072 617 20,391 1,194 20,782 1,672
11.50 18,785 509 18,858 509 18,871 509 19,150 826 19,612 1,465 19,965 2,000
12.00 17,790 509 17,830 513 17,830 589 18,267 1,052 18,730 1,828 19,198 2,325
12.50 16,795 537 16,857 722 17,030 866 17,271 1,349 17,853 2,169 18,511 2,767
13.00 15,794 677 15,989 939 16,031 1,094 16,384 1,683 17,016 2,568 17,746 3,179
13.50 14,809 855 14,919 1,254 15,181 1,406 15,376 2,083 16,208 2,976 17,015 3,631
14.00 13,805 1,138 14,051 1,568 14,162 1,768 14,566 2,496 15,401 3,455 16,179 4,122
14.50 12,825 1,479 13,171 1,942 13,242 2,205 13,696 2,974 14,710 3,941 15,520 4,612
15.00 11,903 1,830 12,161 2,361 12,234 2,681 12,831 3,454 13,944 4,402 14,792 5,152
15.50 10,919 2,257 11,151 2,835 11,323 3,215 11,867 4,021 13,029 5,027 14,043 5,728
16.00 9,982 2,704 10,257 3,343 10,578 3,762 11,132 4,552 12,421 5,606 13,426 6,304
16.50 9,048 3,190 9,453 3,883 9,785 4,319 10,422 5,129 11,777 6,225 12,844 6,926
17.00 8,159 3,744 8,624 4,455 8,987 4,952 9,881 5,747 11,172 6,777 12,303 7,566
17.50 7,291 4,335 7,830 5,170 8,242 5,672 9,082 6,404 10,625 7,407 11,763 8,085
18.00 6,476 4,987 7,084 5,941 7,582 6,380 8,501 7,127 10,112 8,109 11,203 8,770
18.50 5,722 5,698 6,403 6,703 6,920 7,171 7,998 7,816 9,523 8,790 10,785 9,594
19.00 5,043 6,458 5,712 7,564 6,302 7,955 7,463 8,686 9,015 9,629 10,245 10,311
19.50 4,372 7,373 5,091 8,437 5,731 8,814 6,926 9,450 8,481 10,387 9,799 11,020
20.00 3,822 8,303 4,521 9,330 5,193 9,638 6,415 10,258 8,057 11,167 9,339 11,774
21.00 2,895 10,204 3,497 11,129 4,224 11,393 5,494 11,897 7,233 12,728 8,539 13,319
22.00 2,136 12,109 2,663 12,996 3,400 13,209 4,717 13,485 6,437 14,128 7,736 14,769
23.00 1,513 14,122 2,013 14,917 2,741 15,078 3,979 15,302 5,737 15,848 7,063 16,344
24.00 1,062 16,094 1,500 16,711 2,191 16,907 3,361 17,112 5,089 17,524 6,377 18,021
25.00 778 18,110 1,080 18,670 1,737 18,811 2,815 19,059 4,533 19,419 5,820 19,554
26.00 526 20,098 795 20,710 - - 2,328 20,907 4,003 21,239 - -
27.00 509 22,099 509 22,653 - - 2,001 22,838 3,554 23,047 - -
28.00 509 24,101 509 24,629 - - 1,659 24,736 3,133 24,905 - -
29.00 509 26,102 509 26,660 - - 1,387 26,675 2,766 26,727 - -
30.00 509 28,103 509 28,618 - - 1,093 28,614 2,446 28,782 - -
31.00 - - 509 30,610 - - 945 30,604 2,180 30,710 - -
32.00 - - 509 32,627 - - 798 32,596 - - - -
COS (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 11,028 271 11,078 271 - - 11,159 271 11,164 271 11,168 271
4.90 10,778 271 10,828 271 10,881 271 10,907 271 10,911 271 10,914 271
5.00 10,530 271 10,578 271 10,631 271 10,656 271 10,657 271 10,656 357
5.25 9,907 271 9,955 271 10,006 271 10,043 271 10,040 271 10,077 472
5.50 9,285 271 9,332 271 9,385 271 9,434 320 9,440 477 9,447 641
5.75 8,663 308 8,713 306 8,781 302 8,807 398 8,846 598 8,859 813
6.00 8,042 384 8,101 381 8,156 376 8,210 607 8,221 821 8,297 1,069
6.25 7,419 487 7,477 482 7,553 475 7,610 801 7,651 1,046 7,755 1,295
6.50 6,795 623 6,853 616 6,948 659 7,026 1,032 7,072 1,296 7,207 1,570
6.75 6,172 800 6,256 828 6,357 884 6,441 1,292 6,538 1,605 6,701 1,870
7.00 5,548 1,019 5,641 1,080 5,762 1,119 5,869 1,597 6,012 1,945 6,222 2,218
7.25 4,932 1,284 5,049 1,361 5,210 1,409 5,326 1,944 5,492 2,306 5,770 2,583
7.50 4,312 1,578 4,474 1,668 4,650 1,743 4,791 2,342 5,026 2,680 5,320 2,970
7.75 3,721 1,887 3,920 2,023 4,080 2,097 4,306 2,757 4,550 3,098 4,938 3,372
8.00 3,123 2,257 3,369 2,407 3,602 2,498 3,830 3,236 4,137 3,543 4,537 3,808
8.25 2,608 2,672 2,872 2,837 3,135 2,927 3,387 3,720 3,748 4,019 4,203 4,270
8.50 2,211 3,147 2,418 3,311 2,699 3,424 2,981 4,229 3,358 4,494 3,854 4,732
8.75 1,860 3,775 2,064 3,845 2,298 3,934 2,582 4,762 3,042 5,003 3,557 5,219
9.00 1,559 4,409 1,747 4,441 1,941 4,501 2,252 5,308 2,733 5,530 3,252 5,714
9.25 1,279 5,048 1,452 5,052 1,641 5,087 1,952 5,865 2,423 6,062 2,984 6,221
9.50 1,014 5,681 1,207 5,671 1,347 5,687 1,626 6,423 2,183 6,609 2,739 6,769
9.75 834 6,306 995 6,299 1,123 6,304 1,419 7,007 1,935 7,157 2,484 7,312
10.00 693 6,931 777 6,931 936 6,931 1,203 7,587 1,716 7,726 2,258 7,844
10.50 497 8,181 513 8,181 604 8,181 859 8,769 1,349 8,870 1,887 8,982
11.00 377 9,431 389 9,431 398 9,431 626 9,982 1,056 10,043 1,571 10,134
11.50 301 10,681 309 10,681 - - 357 11,189 800 11,250 - -
12.00 271 11,931 271 11,931 - - 316 12,415 592 12,451 - -
12.50 271 13,181 271 13,181 - - 287 13,640 467 13,644 - -
13.00 271 14,431 271 14,431 - - 271 14,863 322 14,859 - -
13.50 271 15,681 271 15,681 - - 271 16,094 297 16,123 - -
14.00 271 16,931 271 16,931 - - 271 17,340 280 17,344 - -
14.50 - - 271 18,181 - - 271 18,564 271 18,565 - -
15.00 - - 271 19,431 - - 271 19,790 271 19,790 - -
15.50 - - 271 20,681 - - 271 21,025 271 21,025 - -
16.00 - - 271 21,931 - - 271 22,265 271 22,268 - -
16.50 - - 271 23,181 - - 271 23,488 271 23,485 - -
17.00 - - 271 24,431 - - 271 24,721 271 24,721 - -
17.50 - - 271 25,681 - - 271 25,967 271 25,969 - -
18.00 - - 271 26,931 - - 271 27,189 271 27,189 - -
18.50 - - 271 28,181 - - 271 28,417 271 28,417 - -
19.00 - - 271 29,431 - - 271 29,651 271 29,651 - -
19.50 - - 271 30,681 - - 271 30,892 271 30,892 - -
20.00 - - 271 31,931 - - 271 32,113 271 32,113 - -
CPA (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,493 68 4,496 68 - - 4,496 68 4,535 68 4,615 73
5.00 4,393 68 4,396 68 - - 4,396 68 4,439 68 4,508 76
5.25 4,145 68 4,149 68 - - 4,147 68 4,195 72 4,269 83
5.50 3,896 68 3,900 68 - - 3,900 68 3,963 79 4,031 91
5.75 3,647 68 3,656 68 3,659 68 3,665 69 3,731 87 3,822 100
6.00 3,399 68 3,406 68 3,409 68 3,406 79 3,499 95 3,605 147
6.25 3,150 68 3,155 68 3,157 71 3,178 87 3,283 142 3,387 190
6.50 2,905 68 2,905 68 2,906 80 2,945 97 3,049 185 3,183 253
6.75 2,655 68 2,653 76 2,653 91 2,711 146 2,843 226 2,974 335
7.00 2,405 68 2,405 89 2,405 105 2,492 190 2,635 310 2,782 411
7.25 2,153 84 2,169 105 2,177 156 2,267 279 2,438 405 2,593 498
7.50 1,903 112 1,919 160 1,953 231 2,064 361 2,245 493 2,414 597
7.75 1,663 172 1,690 260 1,726 321 1,867 454 2,063 593 2,239 712
8.00 1,428 255 1,465 351 1,522 435 1,677 569 1,883 712 2,076 833
8.25 1,201 357 1,251 469 1,330 559 1,499 700 1,715 846 1,926 960
8.50 989 489 1,056 628 1,150 710 1,333 842 1,571 992 1,779 1,111
8.75 791 666 878 808 979 872 1,170 1,006 1,417 1,147 1,634 1,263
9.00 607 862 717 996 838 1,063 1,036 1,171 1,291 1,311 1,509 1,425
9.25 453 1,083 570 1,200 702 1,253 902 1,359 1,164 1,482 1,380 1,585
9.50 326 1,313 461 1,413 581 1,463 780 1,549 1,037 1,671 1,266 1,766
9.75 248 1,549 346 1,636 465 1,677 669 1,748 929 1,855 1,153 1,944
10.00 170 1,795 278 1,870 375 1,901 575 1,965 834 2,059 1,055 2,142
10.50 100 2,295 162 2,343 250 2,362 407 2,402 653 2,478 874 2,538
11.00 80 2,795 104 2,829 125 2,831 292 2,860 511 2,912 718 2,964
11.50 68 3,295 87 3,330 108 3,334 216 3,338 388 3,376 586 3,415
12.00 68 3,795 77 3,823 95 3,823 124 3,841 297 3,854 477 3,869
12.50 - - 69 4,319 - - - - - - - -
CPC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,556 89 - - - - - - - -
2.00 - - 5,456 89 - - - - - - - -
2.10 - - 5,258 89 - - - - - - - -
2.20 - - 5,059 89 - - - - - - - -
2.30 - - 4,860 89 - - - - - - - -
2.40 - - 4,662 89 - - 4,660 93 - - - -
2.50 - - 4,463 89 - - 4,462 101 - - - -
2.60 - - 4,264 89 - - 4,263 107 - - - -
2.70 - - 4,066 89 - - 4,064 114 - - - -
2.80 - - 3,867 91 - - 3,866 122 3,864 146 - -
2.90 - - 3,668 97 - - 3,667 133 3,666 156 - -
3.00 - - 3,470 105 - - 3,468 142 3,467 170 - -
3.10 - - 3,279 114 - - 3,287 155 3,300 240 - -
3.20 3,063 89 3,079 125 3,083 143 3,087 171 3,099 304 3,127 444
3.30 2,864 97 2,879 139 2,883 160 2,887 243 2,900 359 2,975 496
3.40 2,666 107 2,679 155 2,683 175 2,687 306 2,700 423 2,811 602
3.50 2,466 126 2,479 176 2,483 250 2,487 369 2,500 476 2,671 685
3.60 2,267 150 2,279 252 2,282 320 2,287 428 2,346 566 2,519 782
3.70 2,075 179 2,079 323 2,082 388 2,116 520 2,204 674 2,391 882
3.80 1,875 220 1,879 393 1,906 457 1,942 612 2,051 781 2,272 978
3.90 1,688 275 1,698 471 1,704 580 1,760 718 1,895 878 2,149 1,089
4.00 1,500 359 1,512 601 1,538 697 1,600 848 1,774 1,005 2,031 1,206
4.10 1,321 448 1,351 744 1,384 830 1,468 967 1,666 1,115 1,899 1,315
4.20 1,138 564 1,186 897 1,222 975 1,330 1,107 1,550 1,251 1,793 1,459
4.30 977 680 1,015 1,045 1,071 1,115 1,207 1,242 1,438 1,379 1,681 1,587
4.40 826 827 870 1,218 914 1,271 1,075 1,388 1,335 1,506 1,587 1,731
4.50 688 1,002 738 1,386 786 1,435 963 1,534 1,235 1,667 1,490 1,862
4.60 565 1,191 620 1,564 673 1,595 869 1,690 1,128 1,800 1,398 2,022
4.70 444 1,378 495 1,739 584 1,767 768 1,878 1,039 1,992 1,310 2,174
4.80 369 1,563 428 1,939 489 1,951 692 2,046 953 2,158 1,230 2,283
4.90 299 1,756 316 2,139 427 2,170 613 2,230 885 2,322 1,151 2,454
5.00 227 1,956 234 2,323 363 2,351 561 2,371 813 2,486 1,086 2,616
5.25 162 2,456 187 2,804 208 2,830 412 2,844 656 2,920 927 3,016
5.50 135 2,956 156 3,302 179 3,300 286 3,346 525 3,366 782 3,442
5.75 118 3,456 139 3,799 158 3,800 198 3,808 420 3,820 666 3,915
6.00 106 3,956 125 4,302 146 4,304 182 4,312 300 4,326 537 4,379
6.25 97 4,456 115 4,802 134 4,806 167 4,815 211 4,828 469 4,835
6.50 89 4,956 109 5,302 126 5,306 153 5,316 195 5,330 364 5,339
6.75 89 5,456 101 5,791 118 5,791 146 5,792 182 5,792 291 5,787
7.00 89 5,956 94 6,288 111 6,287 138 6,288 174 6,288 207 6,284
7.25 89 6,456 90 6,784 105 6,784 131 6,786 167 6,786 200 6,780
7.50 89 6,956 89 7,282 - - 125 7,283 159 7,290 191 7,286
7.75 89 7,456 89 7,779 - - 121 7,787 153 7,796 183 7,798
8.00 89 7,956 89 8,280 - - 118 8,290 146 8,300 174 8,303
8.25 89 8,456 89 8,782 - - 115 8,792 142 8,804 166 8,807
8.50 89 8,956 89 9,282 - - 111 9,295 138 9,307 - -
CPI (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 14,006 228 - - - - - - - -
9.00 - - 13,755 228 - - - - - - - -
9.25 - - 13,502 228 - - - - - - - -
9.50 - - 13,249 228 - - - - - - - -
9.75 - - 13,002 228 - - - - - - - -
10.00 - - 12,755 228 - - - - - - - -
10.50 - - 12,263 228 - - - - - - - -
11.00 - - 11,761 228 - - - - - - - -
11.50 - - 11,277 228 - - - - - - - -
12.00 - - 10,773 228 - - - - - - - -
12.50 - - 10,272 228 - - 10,469 228 - - - -
13.00 - - 9,789 228 - - 10,009 286 - - - -
13.50 9,233 228 9,279 228 9,366 228 9,546 409 9,915 768 10,037 1,340
14.00 8,742 228 8,803 228 8,903 278 9,098 513 9,507 924 9,647 1,541
14.50 8,242 228 8,319 228 8,420 357 8,662 644 9,093 1,083 9,261 1,734
15.00 7,741 230 7,835 292 7,966 509 8,236 798 8,715 1,256 8,888 1,971
15.50 7,255 290 7,363 416 7,508 609 7,818 962 8,331 1,459 8,518 2,217
16.00 6,765 403 6,899 529 7,071 773 7,405 1,140 7,964 1,666 8,162 2,452
16.50 6,275 527 6,443 701 6,639 967 7,011 1,342 7,604 1,898 7,834 2,734
17.00 5,799 681 5,992 889 6,213 1,166 6,620 1,579 7,259 2,144 7,489 3,010
17.50 5,329 869 5,563 1,100 5,810 1,411 6,254 1,829 6,928 2,392 7,171 3,276
18.00 4,867 1,082 5,137 1,348 5,382 1,646 5,891 2,098 6,602 2,673 6,871 3,586
18.50 4,414 1,313 4,687 1,608 4,993 1,918 5,541 2,354 6,291 2,949 6,566 3,899
19.00 3,940 1,571 4,288 1,889 4,623 2,209 5,211 2,640 5,992 3,240 6,268 4,204
19.50 3,531 1,864 3,921 2,211 4,271 2,520 4,884 2,960 5,698 3,552 6,001 4,529
20.00 3,135 2,186 3,572 2,558 3,946 2,851 4,646 3,298 5,407 3,856 5,819 4,799
21.00 2,417 3,002 2,925 3,325 3,338 3,583 4,003 3,985 4,899 4,535 5,220 5,538
22.00 1,817 3,875 2,383 4,145 2,818 4,366 3,488 4,703 4,407 5,234 4,754 6,273
23.00 1,321 4,802 1,895 5,016 2,361 5,218 3,010 5,475 3,958 5,994 4,320 7,006
24.00 904 5,713 1,485 5,925 1,927 6,100 2,600 6,284 3,555 6,747 3,927 7,778
25.00 619 6,700 1,126 6,775 1,564 6,971 2,219 7,132 3,180 7,564 3,567 8,562
26.00 419 7,681 871 7,723 1,266 7,806 1,903 8,009 2,837 8,377 3,232 9,366
27.00 313 8,681 651 8,681 1,007 8,755 1,636 8,910 2,532 9,241 2,937 10,192
28.00 228 9,681 481 9,681 807 9,681 1,371 9,818 2,258 10,103 2,650 11,018
29.00 228 10,681 336 10,681 619 10,681 1,150 10,681 2,001 11,001 2,400 11,885
30.00 228 11,681 236 11,681 494 11,681 967 11,681 1,785 11,895 2,171 12,742
31.00 228 12,681 228 12,681 - - 800 12,681 1,577 12,681 - -
32.00 228 13,681 228 13,681 - - 691 13,681 1,403 13,681 - -
33.00 228 14,681 228 14,681 - - 576 14,681 1,242 14,681 - -
34.00 228 15,681 228 15,681 - - 450 15,681 1,101 15,681 - -
35.00 228 16,681 228 16,681 - - 365 16,681 981 16,681 - -
CRC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,703 35 - - - - - - - -
3.00 - - 1,653 35 - - - - - - - -
3.10 - - 1,604 35 - - - - - - - -
3.20 - - 1,554 35 - - - - - - - -
3.30 - - 1,504 35 - - - - - - - -
3.40 - - 1,459 35 - - - - - - - -
3.50 - - 1,408 35 - - - - - - - -
3.60 - - 1,358 35 - - - - - - - -
3.70 - - 1,308 35 - - 1,332 48 - - - -
3.80 - - 1,258 36 - - 1,292 52 - - - -
3.90 - - 1,208 38 - - 1,242 55 - - - -
4.00 - - 1,158 42 - - 1,200 59 1,244 105 - -
4.10 - - 1,106 44 - - 1,150 64 1,202 122 - -
4.20 - - 1,058 48 - - 1,107 85 1,160 139 - -
4.30 1,001 51 1,008 52 1,029 60 1,065 105 1,122 164 1,180 213
4.40 951 59 965 58 979 66 1,021 122 1,085 180 1,142 226
4.50 901 67 915 67 936 89 978 140 1,048 201 1,110 249
4.60 851 78 870 76 892 108 940 166 1,009 226 1,073 277
4.70 801 90 820 96 847 129 900 180 970 248 1,039 298
4.80 751 104 775 116 802 144 862 206 937 268 1,005 324
4.90 706 120 730 134 762 173 822 228 903 297 977 349
5.00 659 143 688 155 721 190 785 258 868 324 943 376
5.25 541 200 581 220 620 258 696 330 787 394 868 450
5.50 431 271 480 307 527 344 613 407 711 471 795 529
5.75 328 362 396 401 448 434 540 488 643 552 740 599
6.00 244 476 316 509 375 535 469 582 576 643 667 695
6.25 183 591 252 612 313 633 404 680 513 737 613 786
6.50 131 714 193 724 254 741 347 779 462 830 561 876
6.75 92 836 146 843 206 857 299 886 408 932 506 977
7.00 72 961 120 961 161 973 256 999 365 1,035 461 1,076
7.25 58 1,086 93 1,086 125 1,086 210 1,112 320 1,145 420 1,181
7.50 51 1,211 66 1,211 100 1,211 178 1,211 288 1,251 384 1,283
7.75 46 1,336 60 1,336 72 1,336 146 1,336 253 1,368 347 1,395
8.00 42 1,461 55 1,461 67 1,461 125 1,461 227 1,461 316 1,502
8.25 39 1,586 51 1,586 62 1,586 101 1,586 198 1,586 284 1,586
8.50 36 1,711 47 1,711 - - 75 1,711 168 1,711 259 1,711
8.75 35 1,836 44 1,836 - - 70 1,836 149 1,836 - -
9.00 35 1,961 42 1,961 - - 67 1,961 129 1,961 - -
9.25 35 2,086 40 2,086 - - 63 2,086 107 2,086 - -
9.50 35 2,211 38 2,211 - - 60 2,211 79 2,211 - -
CRG (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,944 56 - - - - - - - -
2.60 - - 2,844 56 - - - - - - - -
2.70 - - 2,741 56 - - - - - - - -
2.80 - - 2,642 56 - - - - - - - -
2.90 - - 2,542 56 - - - - - - - -
3.00 - - 2,444 60 - - - - - - - -
3.10 - - 2,345 64 - - - - - - - -
3.20 - - 2,246 68 - - 2,297 103 2,390 127 - -
3.30 - - 2,146 72 - - 2,224 109 2,290 137 - -
3.40 - - 2,060 79 - - 2,124 116 2,210 180 - -
3.50 - - 1,960 85 - - 2,045 127 2,145 220 - -
3.60 - - 1,860 91 - - 1,945 167 2,063 254 - -
3.70 - - 1,760 99 - - 1,864 206 1,979 306 - -
3.80 - - 1,659 108 - - 1,781 239 1,910 339 - -
3.90 - - 1,578 117 - - 1,712 273 1,838 383 - -
4.00 1,446 101 1,480 129 1,542 208 1,625 307 1,765 430 1,887 523
4.10 1,346 117 1,394 172 1,455 246 1,552 352 1,691 474 1,825 566
4.20 1,258 139 1,306 213 1,368 280 1,476 401 1,628 517 1,762 616
4.30 1,158 178 1,218 269 1,290 332 1,411 443 1,563 569 1,699 670
4.40 1,066 217 1,138 303 1,222 377 1,343 501 1,507 623 1,644 724
4.50 982 259 1,056 355 1,140 440 1,274 555 1,440 686 1,588 781
4.60 897 312 981 403 1,078 493 1,203 616 1,381 742 1,531 838
4.70 816 368 904 465 1,004 561 1,141 668 1,321 806 1,472 900
4.80 726 444 835 540 927 623 1,086 738 1,269 862 1,422 965
4.90 656 515 763 607 876 684 1,031 794 1,216 926 1,372 1,030
5.00 592 593 707 676 816 762 973 863 1,172 981 1,339 1,073
5.25 437 815 559 885 680 956 838 1,042 1,037 1,163 1,210 1,264
5.50 301 1,027 431 1,082 566 1,142 726 1,232 935 1,343 1,095 1,429
5.75 221 1,265 332 1,300 455 1,350 616 1,424 827 1,531 994 1,623
6.00 135 1,501 263 1,530 363 1,570 523 1,635 735 1,725 899 1,805
6.25 115 1,751 190 1,751 302 1,794 455 1,849 650 1,927 821 2,005
6.50 101 2,001 136 2,001 236 2,001 381 2,068 574 2,139 740 2,215
6.75 91 2,251 123 2,251 190 2,251 298 2,251 509 2,350 667 2,422
7.00 83 2,501 112 2,501 139 2,501 256 2,501 437 2,501 606 2,631
7.25 76 2,751 103 2,751 128 2,751 210 2,751 381 2,751 540 2,751
7.50 71 3,001 96 3,001 120 3,001 157 3,001 345 3,001 490 3,001
7.75 67 3,251 91 3,251 - - 148 3,251 307 3,251 435 3,251
8.00 63 3,501 85 3,501 - - 140 3,501 268 3,501 - -
8.25 60 3,751 81 3,751 - - 133 3,751 223 3,751 - -
8.50 57 4,001 77 4,001 - - 127 4,001 169 4,001 - -
CRL (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 46,898 989 - - - - - - - -
18.50 - - 45,899 989 - - - - - - - -
19.00 - - 44,899 989 - - - - - - - -
19.50 - - 43,914 989 - - - - - - - -
20.00 42,786 989 42,913 989 - - 43,021 1,009 43,757 1,149 44,444 1,369
21.00 40,771 989 40,925 989 - - 40,995 1,029 41,917 1,229 42,625 1,718
22.00 38,797 989 38,935 989 38,999 989 39,384 1,089 40,041 1,416 40,898 2,184
23.00 36,791 989 36,946 989 36,959 989 37,582 1,161 38,190 1,851 39,137 2,703
24.00 34,884 989 34,968 989 34,993 1,029 35,384 1,544 36,439 2,349 37,491 3,312
25.00 32,886 1,010 32,977 1,174 33,089 1,434 33,653 2,042 34,917 2,909 35,872 3,926
26.00 30,856 1,311 30,965 1,621 31,082 1,858 31,677 2,568 32,981 3,535 34,080 4,666
27.00 28,896 1,702 29,037 2,138 29,148 2,425 29,861 3,186 31,340 4,282 32,703 5,463
28.00 26,834 2,346 27,025 2,757 27,235 3,062 28,103 3,885 29,815 5,072 31,419 6,316
29.00 24,818 2,998 25,105 3,474 25,356 3,809 26,357 4,698 27,903 5,975 29,892 7,257
30.00 22,832 3,772 23,080 4,286 23,336 4,628 24,560 5,595 26,653 6,809 28,109 8,191
31.00 20,852 4,617 21,182 5,178 21,661 5,546 22,977 6,516 24,916 7,963 26,706 9,303
32.00 18,889 5,538 19,392 6,173 19,880 6,565 21,383 7,482 23,470 9,043 25,432 10,381
33.00 16,976 6,562 17,569 7,244 18,178 7,668 19,904 8,578 22,151 10,206 24,151 11,546
34.00 15,078 7,648 15,838 8,389 16,571 8,820 18,451 9,754 20,837 11,457 22,923 12,801
35.00 13,205 8,855 14,147 9,630 14,976 10,074 17,080 11,015 19,570 12,704 21,777 14,043
36.00 11,697 10,170 12,561 10,951 13,533 11,394 15,537 12,345 18,397 14,110 20,650 15,392
37.00 10,351 11,605 11,221 12,372 12,138 12,809 14,357 14,164 17,187 15,498 19,547 16,777
38.00 9,125 13,124 9,997 13,908 10,854 14,264 13,170 15,527 16,176 16,947 18,561 18,168
39.00 7,968 14,727 8,882 15,460 9,703 15,888 12,087 17,089 15,136 18,485 17,575 19,630
40.00 6,911 16,666 7,834 17,243 8,583 17,624 11,049 18,760 14,108 20,018 16,556 21,168
41.00 5,983 18,669 6,873 19,095 7,648 19,427 10,121 20,400 13,239 21,617 15,738 22,697
42.00 5,131 20,689 6,029 20,973 6,761 21,256 9,222 22,161 12,356 23,271 14,897 24,247
43.00 4,367 22,724 5,253 22,904 5,989 23,127 8,417 23,912 11,462 24,920 14,032 25,895
44.00 3,719 24,762 4,550 24,825 5,262 25,013 7,778 25,423 10,769 26,639 13,258 27,553
45.00 3,116 26,782 3,927 26,749 4,624 26,921 7,014 27,259 10,008 28,389 12,570 29,211
46.00 - - 3,366 28,749 - - 6,409 29,078 9,272 30,141 - -
47.00 - - 2,879 30,769 - - 5,782 31,001 8,686 31,556 - -
48.00 - - 2,427 32,795 - - 5,228 32,928 8,086 33,405 - -
49.00 - - 2,076 34,795 - - 4,745 34,849 - - - -
50.00 - - 1,787 36,789 - - - - - - - -
52.50 - - 1,080 41,795 - - - - - - - -
55.00 - - 1,009 46,795 - - - - - - - -
CSA (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,902 765 - - - - - - - -
8.00 - - 34,647 765 - - - - - - - -
8.25 33,260 765 33,402 765 33,562 765 33,813 765 33,802 765 33,808 816
8.50 32,017 765 32,164 765 32,371 765 32,633 765 32,638 765 32,726 887
8.75 30,774 765 30,956 765 31,110 765 31,354 765 31,343 821 31,348 971
9.00 29,539 765 29,704 765 29,851 765 30,197 765 30,216 906 30,320 1,046
9.25 28,290 765 28,451 765 28,618 765 28,894 796 28,882 990 28,997 1,411
9.50 27,042 765 27,196 765 27,422 765 27,761 881 27,786 1,063 27,906 1,726
9.75 25,792 786 25,958 781 26,154 772 26,478 962 26,474 1,447 26,778 2,022
10.00 24,543 918 24,720 911 24,908 899 25,327 1,060 25,367 1,780 25,635 2,336
10.50 22,052 1,284 22,255 1,270 22,472 1,248 22,891 1,580 23,057 2,538 23,513 3,173
11.00 19,564 1,830 19,752 1,806 20,043 1,780 20,534 2,455 20,862 3,493 21,503 4,160
11.50 17,084 2,611 17,356 2,650 17,663 2,687 18,282 3,505 18,746 4,577 19,518 5,399
12.00 14,645 3,621 15,028 3,681 15,464 3,772 16,211 4,797 16,896 5,947 17,977 6,693
12.50 12,193 4,709 12,677 4,889 13,226 5,009 14,153 6,289 14,959 7,477 16,078 8,232
13.00 9,773 6,007 10,462 6,277 11,123 6,458 12,159 7,984 13,114 9,032 14,291 9,820
13.50 7,479 7,605 8,357 7,876 9,128 8,241 10,292 9,833 11,459 10,827 12,918 11,534
14.00 5,907 9,906 6,508 10,154 7,380 10,441 8,698 11,801 9,978 12,694 11,430 13,356
14.50 4,653 12,433 5,032 12,522 5,810 12,709 7,277 13,934 8,703 14,702 10,257 15,212
15.00 3,534 14,950 3,869 14,946 4,433 15,002 5,957 16,032 7,439 16,733 9,040 17,191
15.50 2,631 17,450 2,893 17,450 3,410 17,450 4,774 18,248 6,390 18,851 8,033 19,276
16.00 1,985 19,950 2,197 19,950 2,587 19,950 3,768 20,547 5,427 21,048 6,953 21,416
16.50 1,528 22,450 1,582 22,450 1,879 22,450 3,058 22,859 4,537 23,269 6,071 23,580
17.00 1,211 24,950 1,252 24,950 1,354 24,950 2,292 25,197 3,848 25,547 5,250 25,788
17.50 984 27,450 1,019 27,450 1,191 27,450 1,836 27,450 3,226 27,857 4,620 28,095
18.00 821 29,950 867 29,950 1,064 29,950 1,364 29,950 2,721 29,950 3,951 30,376
18.50 765 32,450 784 32,450 963 32,450 1,243 32,450 2,179 32,450 3,500 32,450
19.00 765 34,950 765 34,950 881 34,950 1,132 34,950 1,779 34,950 2,847 34,950
19.50 765 37,450 765 37,450 - - 1,040 37,450 1,345 37,450 - -
20.00 765 39,950 765 39,950 - - 977 39,950 1,235 39,950 - -
21.00 - - 765 44,950 - - 857 44,950 - - - -
22.00 - - 765 49,950 - - 766 49,950 - - - -
23.00 - - 765 54,950 - - 765 54,950 - - - -
CSE (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,605 82 - - - - - - - -
16.00 - - 4,352 82 - - - - - - - -
16.50 - - 4,102 82 - - 4,229 115 - - - -
17.00 3,826 82 3,860 82 3,886 82 3,996 148 4,164 276 4,253 680
17.50 3,576 82 3,604 82 3,649 84 3,764 178 3,954 337 4,049 788
18.00 3,326 82 3,367 82 3,421 123 3,539 242 3,749 415 3,849 897
18.50 3,077 82 3,126 88 3,187 158 3,327 311 3,547 497 3,658 1,016
19.00 2,832 84 2,884 129 2,953 226 3,111 379 3,355 582 3,468 1,138
19.50 2,582 111 2,648 190 2,730 291 2,907 471 3,167 677 3,284 1,267
20.00 2,338 164 2,422 261 2,516 373 2,709 560 3,054 790 3,107 1,412
21.00 1,861 319 1,979 452 2,136 584 2,334 781 2,697 1,016 2,773 1,705
22.00 1,423 546 1,585 707 1,741 831 1,987 1,033 2,367 1,261 2,466 2,023
23.00 1,013 878 1,219 1,033 1,399 1,142 1,700 1,335 2,070 1,552 2,213 2,325
24.00 670 1,296 909 1,406 1,101 1,503 1,416 1,686 1,799 1,874 1,921 2,717
25.00 403 1,748 655 1,828 843 1,897 1,166 2,057 1,554 2,219 1,686 3,094
26.00 228 2,241 452 2,280 629 2,326 949 2,454 1,341 2,576 1,468 3,483
27.00 116 2,741 300 2,741 467 2,781 760 2,876 1,142 2,950 1,281 3,879
28.00 90 3,241 203 3,241 338 3,241 609 3,317 977 3,440 1,115 4,294
29.00 82 3,741 136 3,741 235 3,741 482 3,741 813 3,862 954 4,716
30.00 82 4,241 90 4,241 173 4,241 373 4,241 686 4,241 832 5,147
31.00 82 4,741 82 4,741 102 4,741 281 4,741 577 4,741 706 5,580
32.00 82 5,241 82 5,241 91 5,241 208 5,241 481 5,241 611 6,033
33.00 82 5,741 82 5,741 82 5,741 173 5,741 400 5,741 513 6,482
34.00 82 6,241 82 6,241 - - 136 6,241 328 6,241 451 6,936
35.00 82 6,741 82 6,741 - - 95 6,741 281 6,741 366 7,392
36.00 82 7,241 82 7,241 - - 88 7,241 233 7,241 326 7,860
37.00 82 7,741 82 7,741 - - 83 7,741 179 7,741 - -
CSP (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,982 125 4,992 125 4,992 125 5,028 166 5,186 340 5,407 516
4.70 4,782 125 4,793 125 4,793 125 4,828 214 5,024 382 5,243 581
4.80 4,582 125 4,594 125 4,604 125 4,648 264 4,845 455 5,106 643
4.90 4,382 125 4,401 125 4,404 173 4,465 310 4,687 501 4,949 715
5.00 4,184 126 4,201 137 4,204 224 4,286 356 4,520 564 4,786 782
5.25 3,685 167 3,714 223 3,734 334 3,854 513 4,134 764 4,422 962
5.50 3,193 234 3,225 380 3,261 473 3,454 693 3,765 961 4,082 1,213
5.75 2,708 397 2,758 560 2,828 670 3,069 921 3,401 1,190 3,756 1,439
6.00 2,229 592 2,353 785 2,456 916 2,694 1,147 3,070 1,439 3,457 1,701
6.25 1,801 862 1,932 1,049 2,081 1,179 2,368 1,434 2,764 1,730 3,168 1,979
6.50 1,395 1,164 1,570 1,386 1,731 1,515 2,076 1,752 2,527 1,995 2,929 2,275
6.75 1,051 1,532 1,230 1,765 1,430 1,879 1,805 2,118 2,264 2,335 2,648 2,624
7.00 779 1,959 942 2,172 1,163 2,272 1,562 2,493 2,017 2,720 2,417 2,967
7.25 561 2,440 716 2,624 937 2,691 1,307 2,885 1,794 3,088 2,197 3,329
7.50 389 2,941 537 3,085 754 3,134 1,127 3,304 1,558 3,485 1,996 3,702
7.75 284 3,445 388 3,568 595 3,614 973 3,736 1,406 3,892 1,820 4,092
8.00 190 3,945 276 4,048 463 4,090 797 4,182 1,242 4,321 1,650 4,500
8.25 155 4,445 204 4,536 369 4,566 686 4,638 1,079 4,756 1,495 4,912
8.50 133 4,945 133 5,025 264 5,040 571 5,110 962 5,197 1,354 5,338
8.75 125 5,445 125 5,524 200 5,540 484 5,581 850 5,662 1,251 5,784
9.00 125 5,945 125 6,024 127 6,025 395 6,065 725 6,113 1,143 6,218
9.25 125 6,445 125 6,514 125 6,525 344 6,549 639 6,596 1,006 6,681
9.50 125 6,945 125 7,012 - - 290 7,032 561 7,077 - -
9.75 125 7,445 125 7,508 - - 240 7,532 480 7,560 - -
10.00 125 7,945 125 8,006 - - 182 8,012 431 8,040 - -
10.50 125 8,945 125 9,006 - - 125 9,013 296 9,018 - -
11.00 - - 125 9,998 - - 125 10,000 236 10,000 - -
11.50 - - 125 10,992 - - 125 10,993 175 10,996 - -
12.00 - - 125 11,988 - - 125 11,993 125 11,998 - -
12.50 - - 125 12,986 - - 125 12,994 - - - -
13.00 - - 125 13,978 - - 125 13,980 - - - -
13.50 - - 125 14,972 - - 125 14,973 - - - -
14.00 - - 125 15,968 - - 125 15,974 - - - -
14.50 - - 125 16,966 - - 125 16,974 - - - -
CTB (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,911 35 - - - - - - - -
2.20 - - 1,811 35 - - - - - - - -
2.30 - - 1,711 35 - - - - - - - -
2.40 - - 1,611 37 - - 1,632 52 - - - -
2.50 - - 1,511 40 - - 1,550 56 - - - -
2.60 - - 1,410 43 - - 1,448 61 - - - -
2.70 1,298 37 1,308 47 1,318 55 1,345 67 1,384 80 1,421 160
2.80 1,200 41 1,208 52 1,220 60 1,240 72 1,307 88 1,340 190
2.90 1,100 45 1,110 57 1,121 67 1,167 80 1,225 95 1,257 236
3.00 1,001 51 1,011 63 1,040 73 1,067 87 1,142 152 1,175 276
3.10 901 57 926 71 940 81 985 123 1,057 184 1,090 332
3.20 801 65 826 81 856 117 900 156 985 210 1,019 378
3.30 710 77 739 117 768 149 827 202 911 256 946 438
3.40 611 100 649 151 689 182 749 231 845 308 901 492
3.50 526 141 566 200 608 228 679 288 777 360 814 558
3.60 430 192 481 246 534 285 608 339 717 410 764 625
3.70 352 266 409 313 465 348 551 398 663 466 705 677
3.80 278 351 352 384 403 424 493 465 599 539 641 743
3.90 217 432 290 469 346 490 432 537 551 599 585 817
4.00 166 522 236 548 297 570 387 615 502 669 538 910
4.10 130 617 191 635 257 654 341 690 450 743 499 979
4.20 92 708 161 726 216 744 292 771 407 824 445 1,059
4.30 81 808 129 808 188 834 252 849 374 894 413 1,136
4.40 73 908 93 908 160 908 226 908 339 980 369 1,225
4.50 67 1,008 87 1,008 103 1,008 181 1,008 303 1,066 332 1,302
4.60 63 1,108 80 1,108 96 1,108 150 1,108 263 1,108 311 1,387
4.70 59 1,208 75 1,208 - - 113 1,208 238 1,208 271 1,475
4.80 55 1,308 71 1,308 - - 107 1,308 214 1,308 248 1,561
4.90 52 1,408 67 1,408 - - 101 1,408 185 1,408 222 1,646
5.00 49 1,508 63 1,508 - - 96 1,508 155 1,508 193 1,731
5.25 44 1,758 57 1,758 - - 87 1,758 111 1,758 156 1,968
5.50 40 2,008 52 2,008 - - 79 2,008 101 2,008 113 2,179
5.75 37 2,258 48 2,258 - - 73 2,258 93 2,258 104 2,417
6.00 36 2,508 45 2,508 - - 68 2,508 88 2,508 - -
6.25 35 2,758 43 2,758 - - 64 2,758 83 2,758 - -
CTC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,979 74 - - - - - - - -
1.90 - - 4,879 74 - - - - - - - -
1.95 - - 4,779 74 - - - - - - - -
2.00 - - 4,679 74 - - - - - - - -
2.10 - - 4,479 74 - - 4,481 74 - - - -
2.20 - - 4,279 74 - - 4,281 74 - - - -
2.30 - - 4,079 74 - - 4,081 74 - - - -
2.40 - - 3,879 74 - - 3,879 78 - - - -
2.50 - - 3,679 74 - - 3,678 83 - - - -
2.60 - - 3,481 74 - - 3,479 89 - - - -
2.70 - - 3,281 74 - - 3,281 94 - - - -
2.80 3,082 74 3,082 78 3,082 87 3,081 103 3,081 122 3,079 226
2.90 2,882 74 2,883 83 2,883 97 2,882 113 2,882 182 2,938 308
3.00 2,683 74 2,685 94 2,683 106 2,683 123 2,683 234 2,778 354
3.10 2,485 75 2,486 103 2,485 117 2,485 182 2,529 284 2,605 429
3.20 2,286 83 2,286 115 2,286 130 2,286 239 2,329 366 2,458 497
3.30 2,086 94 2,087 130 2,087 146 2,109 324 2,162 439 2,327 572
3.40 1,887 110 1,889 151 1,902 216 1,910 375 2,014 517 2,187 663
3.50 1,697 135 1,699 222 1,702 312 1,733 455 1,850 608 2,054 757
3.60 1,495 170 1,498 292 1,519 401 1,570 556 1,734 708 1,923 865
3.70 1,295 242 1,313 417 1,335 512 1,425 673 1,587 817 1,810 972
3.80 1,106 319 1,137 536 1,180 640 1,277 792 1,479 929 1,695 1,080
3.90 948 432 958 672 1,020 764 1,161 906 1,349 1,056 1,594 1,205
4.00 774 545 786 832 869 918 1,040 1,033 1,274 1,164 1,481 1,324
4.10 625 694 657 989 732 1,068 910 1,180 1,133 1,321 1,387 1,466
4.20 487 862 525 1,157 612 1,214 832 1,354 1,060 1,461 1,295 1,597
4.30 389 1,049 408 1,333 508 1,389 716 1,512 956 1,614 1,202 1,735
4.40 298 1,244 310 1,519 421 1,561 627 1,662 876 1,766 1,119 1,886
4.50 231 1,426 243 1,721 369 1,729 556 1,833 790 1,934 1,048 2,031
4.60 166 1,619 168 1,921 280 1,929 487 1,998 725 2,097 972 2,201
4.70 139 1,819 150 2,101 222 2,129 439 2,181 666 2,262 904 2,365
4.80 125 2,019 138 2,302 155 2,329 367 2,361 597 2,422 830 2,526
4.90 114 2,219 129 2,502 147 2,505 315 2,539 531 2,601 768 2,686
5.00 106 2,419 119 2,702 138 2,706 268 2,739 491 2,778 700 2,866
5.25 91 2,919 105 3,202 121 3,206 203 3,213 369 3,251 600 3,295
5.50 82 3,419 93 3,702 - - 134 3,713 274 3,718 - -
5.75 74 3,919 87 4,202 - - 122 4,214 210 4,219 - -
6.00 74 4,419 81 4,693 - - 115 4,694 139 4,721 - -
CTS (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,018 186 - - - - - - - -
8.75 - - 9,772 186 - - - - - - - -
9.00 - - 9,522 186 - - - - - - - -
9.25 - - 9,272 186 - - - - - - - -
9.50 8,991 186 9,024 186 9,064 186 9,136 186 9,281 206 9,427 272
9.75 8,742 186 8,776 186 8,814 186 8,898 186 9,041 216 9,211 304
10.00 8,492 186 8,532 186 8,574 186 8,659 196 8,814 243 8,984 355
10.50 7,995 186 8,032 186 8,082 186 8,189 206 8,368 332 8,549 455
11.00 7,498 186 7,541 186 7,601 196 7,719 259 7,919 419 8,134 573
11.50 7,000 186 7,048 196 7,118 219 7,256 344 7,488 553 7,716 717
12.00 6,501 186 6,562 238 6,642 317 6,801 455 7,055 688 7,316 870
12.50 6,006 264 6,082 352 6,180 431 6,360 600 6,648 859 6,922 1,059
13.00 5,514 361 5,612 483 5,724 564 5,927 771 6,248 1,038 6,555 1,275
13.50 5,025 492 5,149 630 5,280 724 5,516 964 5,863 1,252 6,184 1,480
14.00 4,545 675 4,697 817 4,849 920 5,111 1,181 5,493 1,476 5,840 1,697
14.50 4,071 881 4,261 1,029 4,438 1,144 4,727 1,413 5,138 1,717 5,501 1,964
15.00 3,611 1,115 3,838 1,271 4,040 1,397 4,359 1,681 4,799 1,986 5,187 2,232
15.50 3,171 1,378 3,440 1,540 3,663 1,687 4,012 1,957 4,474 2,278 4,881 2,515
16.00 2,725 1,678 3,098 1,841 3,299 1,998 3,680 2,264 4,164 2,580 4,590 2,815
16.50 2,360 2,019 2,717 2,180 2,976 2,339 3,402 2,556 3,882 2,863 4,354 3,093
17.00 2,038 2,392 2,394 2,541 2,678 2,705 3,111 2,904 3,564 3,238 4,037 3,460
17.50 1,738 2,783 2,117 2,971 2,406 3,104 2,837 3,313 3,333 3,580 3,786 3,802
18.00 1,473 3,204 1,837 3,353 2,141 3,493 2,535 3,684 3,090 3,953 3,553 4,153
18.50 1,243 3,671 1,587 3,789 1,896 3,905 2,316 4,083 2,853 4,330 3,326 4,528
19.00 1,034 4,150 1,357 4,229 1,670 4,336 2,118 4,494 2,636 4,716 3,109 4,912
19.50 846 4,633 1,162 4,686 1,463 4,770 1,905 4,914 2,437 5,124 2,911 5,291
20.00 696 5,127 978 5,155 - - 1,686 5,347 2,249 5,539 2,720 5,699
21.00 449 6,088 695 6,112 - - 1,355 6,245 1,897 6,395 - -
22.00 290 7,094 478 7,093 - - 1,085 7,165 1,602 7,279 - -
23.00 203 8,094 320 8,094 - - 869 8,123 1,351 8,202 - -
24.00 186 9,094 234 9,094 - - 682 9,097 1,140 9,147 - -
25.00 - - 196 10,094 - - 526 10,094 - - - -
26.00 - - 186 11,094 - - 407 11,094 - - - -
27.00 - - 186 12,094 - - 337 12,094 - - - -
DFM (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,263 89 3,283 89 - - 3,348 89 3,416 98 3,480 320
2.50 3,064 89 3,084 89 - - 3,148 94 3,239 153 3,303 394
2.60 2,864 89 2,884 89 2,904 90 2,970 103 3,060 204 3,124 463
2.70 2,666 99 2,684 99 2,723 101 2,790 162 2,902 252 2,966 536
2.80 2,467 117 2,486 117 2,523 115 2,608 211 2,722 300 2,806 627
2.90 2,267 139 2,299 138 2,340 170 2,426 262 2,560 378 2,646 721
3.00 2,068 168 2,112 198 2,155 227 2,260 344 2,398 452 2,499 831
3.10 1,874 207 1,911 259 1,968 284 2,094 422 2,251 527 2,362 942
3.20 1,682 282 1,735 323 1,797 371 1,942 525 2,104 620 2,210 1,050
3.30 1,487 359 1,558 411 1,639 480 1,790 600 1,956 721 2,088 1,176
3.40 1,302 456 1,379 517 1,479 563 1,635 699 1,825 830 1,952 1,302
3.50 1,114 569 1,211 624 1,301 691 1,515 840 1,710 949 1,826 1,428
3.60 947 685 1,057 746 1,170 816 1,375 950 1,555 1,076 1,711 1,566
3.70 796 825 916 892 1,037 956 1,231 1,108 1,438 1,226 1,617 1,691
3.80 673 977 790 1,052 901 1,116 1,146 1,234 1,358 1,335 1,501 1,849
3.90 565 1,141 662 1,198 804 1,254 1,040 1,385 1,257 1,479 1,405 1,999
4.00 457 1,333 553 1,371 682 1,419 908 1,531 1,154 1,623 1,302 2,159
4.10 387 1,525 468 1,557 605 1,603 841 1,694 1,073 1,782 1,206 2,310
4.20 322 1,722 380 1,741 528 1,770 750 1,854 989 1,941 1,123 2,461
4.30 258 1,924 323 1,933 449 1,961 682 2,030 904 2,099 1,042 2,635
4.40 191 2,124 267 2,127 367 2,141 613 2,205 817 2,267 989 2,801
4.50 167 2,324 211 2,324 315 2,331 544 2,378 753 2,442 897 2,963
4.60 149 2,524 153 2,549 262 2,555 471 2,566 688 2,610 838 3,120
4.70 133 2,724 137 2,724 - - 428 2,752 623 2,795 784 3,302
4.80 121 2,924 125 2,924 - - 384 2,939 583 2,983 713 3,464
4.90 111 3,124 117 3,124 - - 339 3,139 513 3,166 675 3,648
5.00 103 3,324 111 3,324 - - 294 3,324 472 3,348 617 3,815
5.25 - - 99 3,824 - - 190 3,824 386 3,824 - -
5.50 - - 91 4,324 - - 122 4,324 334 4,324 - -
5.75 - - 89 4,824 - - 113 4,824 - - - -
6.00 - - 89 5,324 - - 106 5,324 - - - -
6.25 - - 89 5,824 - - 99 5,824 - - - -
6.50 - - 89 6,324 - - 95 6,324 - - - -
6.75 - - 89 6,824 - - 91 6,824 - - - -
7.00 - - 89 7,324 - - - - - - - -
7.25 - - 89 7,824 - - - - - - - -
EVG (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,761 403 1,791 428 1,846 468 1,946 525 2,051 569
1.25 1,641 442 1,660 454 1,700 479 1,772 517 1,876 587 1,983 629
1.30 1,543 482 1,566 506 1,610 530 1,683 580 1,806 633 1,916 689
1.35 1,441 534 1,471 558 1,516 594 1,610 644 1,735 695 1,847 749
1.40 1,343 586 1,387 622 1,438 646 1,535 694 1,664 770 1,798 824
1.45 1,243 638 1,291 674 1,358 710 1,459 770 1,611 833 1,728 885
1.50 1,150 690 1,206 738 1,278 774 1,384 834 1,540 896 1,679 960
1.55 1,056 754 1,120 802 1,198 838 1,326 898 1,487 972 1,628 1,021
1.60 975 818 1,034 866 1,115 914 1,248 974 1,434 1,034 1,578 1,097
1.65 899 894 969 942 1,050 978 1,190 1,038 1,359 1,110 1,527 1,177
1.70 837 970 907 1,018 985 1,054 1,131 1,114 1,306 1,186 1,476 1,250
1.75 773 1,046 846 1,094 919 1,130 1,071 1,190 1,273 1,262 1,424 1,325
1.80 723 1,122 785 1,170 854 1,218 1,011 1,266 1,218 1,338 1,372 1,405
1.85 659 1,214 739 1,258 812 1,294 974 1,354 1,162 1,414 1,321 1,485
1.90 609 1,315 677 1,334 752 1,370 913 1,430 1,106 1,502 1,290 1,574
1.95 558 1,418 632 1,424 710 1,458 874 1,518 1,073 1,578 1,237 1,647
2.00 508 1,522 586 1,523 670 1,546 812 1,594 1,039 1,666 1,206 1,725
2.10 422 1,727 496 1,723 589 1,736 736 1,772 949 1,834 1,121 1,910
2.20 364 1,933 427 1,924 507 1,928 658 1,959 881 2,019 1,059 2,074
GAC (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,790 192 6,810 192 - - 6,858 308 7,080 563 7,470 889
3.60 6,392 192 6,410 208 6,410 207 6,494 412 6,762 720 7,156 1,027
3.70 5,998 218 6,013 239 6,042 322 6,129 511 6,430 796 6,828 1,162
3.80 5,598 251 5,638 276 5,642 421 5,764 666 6,114 946 6,542 1,330
3.90 5,198 292 5,238 396 5,272 528 5,429 760 5,816 1,127 6,268 1,475
4.00 4,798 347 4,862 511 4,897 633 5,100 913 5,492 1,272 5,997 1,642
4.10 4,398 415 4,460 626 4,554 790 4,758 1,109 5,200 1,454 5,721 1,855
4.20 4,013 560 4,105 791 4,208 954 4,459 1,299 4,934 1,630 5,470 2,032
4.30 3,628 705 3,725 958 3,856 1,160 4,148 1,494 4,646 1,860 5,201 2,243
4.40 3,259 892 3,396 1,163 3,540 1,366 3,877 1,677 4,412 2,072 4,958 2,453
4.50 2,888 1,052 3,035 1,368 3,212 1,567 3,603 1,911 4,157 2,298 4,740 2,700
4.60 2,562 1,304 2,726 1,577 2,958 1,807 3,322 2,173 3,923 2,509 4,508 2,911
4.70 2,208 1,532 2,416 1,866 2,664 2,089 3,086 2,400 3,651 2,759 4,292 3,159
4.80 1,907 1,787 2,139 2,155 2,398 2,355 2,908 2,623 3,500 2,977 4,031 3,466
4.90 1,630 2,115 1,894 2,471 2,181 2,670 2,633 2,950 3,226 3,301 3,879 3,678
5.00 1,417 2,399 1,648 2,784 1,900 2,995 2,410 3,246 3,026 3,582 3,687 3,963
5.25 906 3,336 1,151 3,649 1,452 3,810 1,957 4,032 2,577 4,324 3,260 4,679
5.50 556 4,337 729 4,569 1,087 4,691 1,540 4,841 2,190 5,085 2,856 5,427
5.75 345 5,332 507 5,530 772 5,594 1,264 5,733 1,833 5,933 2,503 6,219
6.00 267 6,332 365 6,509 574 6,545 918 6,648 1,517 6,774 2,168 7,045
6.25 219 7,332 223 7,486 360 7,520 741 7,561 1,267 7,684 1,866 7,888
6.50 192 8,332 199 8,470 226 8,490 559 8,528 1,055 8,620 1,645 8,788
6.75 192 9,332 192 9,462 211 9,462 444 9,494 885 9,545 1,426 9,681
7.00 192 10,332 192 10,456 196 10,458 340 10,454 726 10,506 1,254 10,608
7.25 192 11,332 192 11,454 192 11,458 214 11,456 549 11,506 1,085 11,569
7.50 - - 192 12,453 - - 199 12,457 453 12,462 - -
7.75 - - 192 13,450 - - 192 13,457 343 13,464 - -
8.00 - - 192 14,440 - - 192 14,436 - - - -
8.25 - - 192 15,432 - - 192 15,428 - - - -
8.50 - - 192 16,424 - - - - - - - -
8.75 - - 192 17,417 - - - - - - - -
9.00 - - 192 18,416 - - - - - - - -
9.25 - - 192 19,414 - - - - - - - -
GAH (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 31,557 704 - - - - - - - -
6.25 - - 30,455 704 - - - - - - - -
6.50 - - 29,239 704 - - - - - - - -
6.75 27,655 704 27,913 704 - - 28,474 754 29,138 1,135 29,593 1,902
7.00 26,431 704 26,697 704 26,761 704 27,268 804 28,030 1,413 28,556 2,291
7.25 25,260 704 25,443 704 25,511 704 26,105 938 26,872 1,749 27,486 2,626
7.50 24,006 704 24,294 704 24,374 827 24,937 1,221 25,806 2,095 26,473 3,046
7.75 22,778 813 22,937 809 23,086 1,063 23,854 1,513 24,690 2,509 25,436 3,389
8.00 21,472 974 21,715 1,113 22,017 1,310 22,639 1,796 23,663 2,902 24,520 3,980
8.25 20,291 1,180 20,400 1,406 20,723 1,660 21,506 2,245 22,631 3,387 23,562 4,509
8.50 19,008 1,430 19,205 1,802 19,756 2,005 20,327 2,712 21,639 3,851 22,654 4,996
8.75 17,796 1,839 18,160 2,194 18,602 2,429 19,309 3,126 20,417 4,367 21,675 5,578
9.00 16,439 2,258 16,924 2,604 17,222 2,915 18,371 3,649 19,596 4,918 20,784 6,163
9.25 15,214 2,753 15,621 3,135 16,126 3,456 17,131 4,202 18,770 5,496 19,917 6,824
9.50 14,001 3,302 14,495 3,710 15,135 4,045 16,179 4,940 17,755 6,224 18,842 7,481
9.75 12,803 3,895 13,459 4,254 14,101 4,641 15,219 5,501 16,919 6,890 18,060 8,146
10.00 11,666 4,500 12,387 4,927 13,098 5,285 14,295 6,256 16,074 7,580 17,262 8,945
10.50 9,374 5,977 10,360 6,431 11,186 6,786 12,788 7,726 14,509 9,124 15,820 10,456
11.00 7,479 7,635 8,489 8,146 9,452 8,478 11,068 9,570 13,064 10,798 14,467 12,064
11.50 5,963 9,594 6,898 10,045 7,918 10,469 9,654 11,418 11,744 12,561 13,166 13,763
12.00 4,638 11,863 5,513 12,244 6,560 12,589 8,370 13,372 10,506 14,453 12,008 15,589
12.50 3,527 14,342 4,397 14,560 5,339 14,858 7,226 15,424 9,406 16,390 10,940 17,446
13.00 2,639 16,810 3,438 16,958 4,348 17,178 6,176 17,536 8,342 18,441 9,893 19,410
13.50 1,909 19,331 2,662 19,391 3,477 19,538 5,293 19,934 7,433 20,578 9,020 21,424
14.00 1,433 21,831 2,035 21,868 2,746 21,915 4,457 22,308 6,633 22,739 8,148 23,549
14.50 998 24,347 1,605 24,367 2,183 24,431 3,746 24,612 5,884 24,997 7,462 25,658
15.00 820 26,847 1,186 26,847 1,714 26,843 3,184 27,073 5,186 27,361 6,689 27,905
15.50 704 29,347 903 29,339 1,356 29,346 2,699 29,434 4,622 29,684 6,063 30,180
16.00 704 31,847 704 31,847 - - 2,302 31,943 - - - -
16.50 704 34,347 704 34,347 - - 1,779 34,351 - - - -
17.00 704 36,847 704 36,847 - - 1,462 36,852 - - - -
17.50 - - 704 39,339 - - 1,272 39,355 - - - -
18.00 - - 704 41,847 - - 1,081 41,857 - - - -
18.50 - - 704 44,347 - - - - - - - -
19.00 - - 704 46,847 - - - - - - - -
19.50 - - 704 49,347 - - - - - - - -
20.00 - - 704 51,847 - - - - - - - -
21.00 - - 704 56,847 - - - - - - - -
22.00 - - 704 61,847 - - - - - - - -
GHL (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 12,450 288 - - - - - - - -
8.00 - - 11,951 288 - - - - - - - -
8.25 11,453 288 11,453 288 11,450 308 11,450 684 11,573 1,102 12,002 1,541
8.50 10,953 288 10,953 288 10,951 396 10,951 790 11,129 1,271 11,633 1,726
8.75 10,454 304 10,454 363 10,453 536 10,471 952 10,720 1,432 11,287 1,953
9.00 9,955 360 9,955 464 9,953 622 9,971 1,094 10,335 1,629 10,923 2,142
9.25 9,455 429 9,458 604 9,463 794 9,502 1,275 9,958 1,854 10,575 2,360
9.50 8,955 516 8,958 739 8,963 959 9,047 1,477 9,576 2,044 10,248 2,611
9.75 8,457 667 8,459 880 8,462 1,157 8,609 1,674 9,228 2,294 9,907 2,844
10.00 7,957 852 7,959 1,051 7,977 1,338 8,215 1,898 8,888 2,529 9,585 3,072
10.50 6,957 1,220 6,978 1,464 7,048 1,819 7,431 2,373 8,196 3,021 8,988 3,610
11.00 5,964 1,692 6,086 1,971 6,174 2,335 6,714 2,925 7,571 3,580 8,391 4,168
11.50 5,017 2,229 5,177 2,528 5,381 2,883 6,054 3,520 6,977 4,195 7,847 4,776
12.00 4,078 2,848 4,370 3,199 4,731 3,540 5,465 4,155 6,421 4,809 7,304 5,409
12.50 3,214 3,545 3,648 3,945 4,087 4,252 4,968 4,781 6,013 5,415 6,831 6,075
13.00 2,568 4,422 3,007 4,743 3,533 5,013 4,375 5,594 5,416 6,190 6,361 6,779
13.50 2,018 5,344 2,485 5,580 3,022 5,815 3,896 6,348 4,971 6,943 5,934 7,469
14.00 1,550 6,298 2,024 6,463 2,579 6,743 3,457 7,164 4,548 7,701 5,548 8,229
14.50 1,146 7,289 1,631 7,365 2,188 7,623 3,078 7,976 4,138 8,484 5,149 9,002
15.00 839 8,293 1,284 8,396 1,836 8,529 2,701 8,852 3,797 9,300 4,796 9,762
15.50 583 9,287 1,049 9,356 1,543 9,453 2,392 9,709 3,452 10,126 4,475 10,602
16.00 397 10,281 803 10,323 1,261 10,397 2,088 10,617 3,155 11,006 4,137 11,409
16.50 323 11,274 639 11,299 1,045 11,359 1,846 11,530 2,864 11,862 3,875 12,250
17.00 288 12,271 546 12,286 850 12,329 1,621 12,471 2,621 12,747 3,620 13,110
17.50 288 13,270 367 13,270 - - 1,432 13,417 2,376 13,655 3,335 13,999
18.00 288 14,270 288 14,270 - - 1,236 14,381 2,176 14,578 - -
18.50 288 15,269 288 15,270 - - 1,069 15,339 1,972 15,517 - -
19.00 288 16,269 288 16,270 - - 955 16,315 1,806 16,450 - -
19.50 - - 288 17,270 - - 813 17,291 1,639 17,402 - -
20.00 - - 288 18,270 - - 693 18,291 1,473 18,371 - -
21.00 - - 288 20,259 - - 529 20,258 1,199 20,306 - -
22.00 - - 288 22,255 - - 431 22,262 1,006 22,247 - -
23.00 - - 288 24,251 - - 328 24,266 - - - -
24.00 - - 288 26,253 - - 288 26,269 - - - -
GLI (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,343 189 6,361 189 - - - - - - - -
29.00 6,143 189 6,163 189 - - - - - - - -
30.00 5,943 217 5,965 214 - - - - - - - -
31.00 5,745 256 5,768 268 - - - - - - - -
32.00 5,545 301 5,571 321 - - - - - - - -
33.00 5,345 353 5,373 383 - - - - - - - -
34.00 5,146 412 5,177 446 - - - - - - - -
35.00 4,948 479 4,981 518 - - - - - - - -
36.00 4,749 554 4,786 589 - - 4,963 702 5,181 840 - -
37.00 4,549 634 4,592 668 - - 4,788 786 5,021 938 - -
38.00 4,351 714 4,400 752 4,469 792 4,617 875 4,866 1,038 5,111 1,247
39.00 4,152 798 4,209 838 4,286 883 4,447 967 4,713 1,136 4,971 1,350
40.00 3,953 883 4,019 931 4,106 978 4,281 1,066 4,563 1,244 4,834 1,466
41.00 3,756 972 3,832 1,027 3,929 1,077 4,119 1,170 4,416 1,358 4,697 1,582
42.00 3,558 1,064 3,648 1,129 3,754 1,183 3,958 1,275 4,273 1,476 4,565 1,698
43.00 3,362 1,159 3,477 1,234 3,583 1,292 3,803 1,391 4,133 1,591 4,437 1,814
44.00 3,168 1,262 3,298 1,346 3,417 1,406 3,651 1,514 3,996 1,719 4,312 1,942
45.00 2,974 1,369 3,123 1,459 3,252 1,525 3,501 1,635 3,862 1,850 4,189 2,076
46.00 2,783 1,479 2,952 1,579 3,091 1,647 3,355 1,757 3,732 1,976 4,069 2,207
47.00 2,595 1,597 2,784 1,703 2,937 1,773 3,215 1,885 3,607 2,105 3,952 2,335
48.00 2,410 1,719 2,620 1,831 2,786 1,902 3,077 2,017 3,482 2,241 3,836 2,468
49.00 2,222 1,850 2,458 1,964 2,638 2,039 2,945 2,154 3,362 2,401 3,726 2,614
50.00 2,093 1,985 2,309 2,101 2,508 2,177 2,814 2,293 3,245 2,546 3,617 2,760
52.50 1,761 2,352 1,941 2,463 2,167 2,541 2,509 2,677 2,968 2,920 3,357 3,120
55.00 1,479 2,793 1,647 2,860 1,850 2,945 2,226 3,093 2,709 3,313 3,113 3,509
57.50 1,230 3,297 1,396 3,328 1,567 3,398 1,968 3,520 2,469 3,722 2,887 3,902
60.00 1,013 3,805 1,175 3,815 1,330 3,864 1,741 3,965 2,249 4,142 2,677 4,310
62.50 822 4,314 983 4,312 1,119 4,342 1,514 4,421 2,015 4,575 2,479 4,731
65.00 650 4,819 816 4,812 950 4,827 1,322 4,885 1,829 5,017 2,295 5,155
67.50 514 5,321 671 5,314 801 5,318 1,155 5,361 1,685 5,469 2,126 5,597
70.00 386 5,821 548 5,818 677 5,815 1,021 5,840 1,529 5,930 1,966 6,042
72.50 300 6,321 446 6,321 565 6,317 887 6,328 1,384 6,396 1,820 6,490
75.00 221 6,821 357 6,821 470 6,820 770 6,821 1,255 6,871 1,683 6,954
77.50 189 7,321 282 7,321 - - 667 7,318 1,136 7,352 1,557 7,421
80.00 189 7,821 229 7,821 - - 582 7,820 1,026 7,837 1,442 7,889
82.50 - - 193 8,321 - - 499 8,321 930 8,327 - -
85.00 - - 191 8,821 - - 433 8,821 842 8,822 - -
87.50 - - 189 9,321 - - 377 9,321 757 9,321 - -
90.00 - - 189 9,821 - - 318 9,821 689 9,821 - -
92.50 - - 189 10,321 - - 274 10,321 - - - -
95.00 - - 189 10,821 - - 238 10,821 - - - -
97.50 - - 189 11,321 - - 210 11,321 - - - -
GLX (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 38,392 462 - - - - - - - -
24.00 - - 37,403 462 - - - - - - - -
25.00 - - 36,414 462 - - - - - - - -
26.00 - - 35,414 462 - - - - - - - -
27.00 - - 34,420 462 - - - - - - - -
28.00 - - 33,433 462 - - - - - - - -
29.00 - - 32,444 462 - - - - - - - -
30.00 - - 31,443 462 - - - - - - - -
31.00 - - 30,450 462 - - - - - - - -
32.00 - - 29,463 462 - - - - - - - -
33.00 - - 28,475 462 - - - - - - - -
34.00 - - 27,473 462 - - 27,905 472 - - - -
35.00 - - 26,479 462 - - 26,929 482 - - - -
36.00 25,362 462 25,493 462 - - 25,992 492 26,584 852 26,962 1,411
37.00 24,370 462 24,505 462 - - 25,034 512 25,689 1,045 26,685 1,655
38.00 23,369 462 23,502 462 23,683 472 24,093 608 24,808 1,225 25,851 1,878
39.00 22,374 462 22,510 462 22,711 482 23,177 734 23,934 1,479 25,063 2,151
40.00 21,379 462 21,542 462 21,739 492 22,258 899 23,243 1,716 24,249 2,443
41.00 20,380 462 20,553 472 20,793 512 21,348 1,087 22,410 1,979 23,448 2,798
42.00 19,389 462 19,579 482 19,833 661 20,448 1,330 21,574 2,284 22,657 3,107
43.00 18,388 462 18,603 502 18,893 830 19,579 1,561 20,757 2,588 21,906 3,505
44.00 17,399 462 17,637 595 17,974 1,031 18,715 1,874 19,964 2,919 21,157 3,874
45.00 16,418 472 16,688 777 16,941 1,274 17,867 2,178 19,192 3,301 20,420 4,249
46.00 15,426 661 15,747 1,003 16,041 1,547 17,025 2,512 18,410 3,674 19,706 4,707
47.00 14,450 854 14,791 1,266 15,163 1,861 16,206 2,891 17,678 4,106 18,964 5,160
48.00 13,484 1,110 13,877 1,574 14,297 2,234 15,402 3,273 16,953 4,564 18,291 5,612
49.00 12,514 1,428 12,974 1,941 13,449 2,607 14,629 3,744 16,218 5,000 17,649 6,081
50.00 11,590 1,776 12,128 2,345 12,665 3,067 13,915 4,193 15,562 5,498 16,993 6,582
52.50 9,288 2,845 10,017 3,584 10,708 4,310 12,119 5,477 13,881 6,750 15,464 7,797
55.00 7,155 4,240 8,099 5,083 8,908 5,770 10,467 6,915 12,365 8,173 13,948 9,208
57.50 5,321 6,042 6,402 6,837 7,369 7,478 9,028 8,546 10,990 9,715 12,650 10,701
60.00 3,810 8,224 5,016 8,859 5,975 9,324 7,668 10,321 9,706 11,391 11,426 12,372
62.50 2,567 10,495 3,814 10,944 4,802 11,372 6,540 12,175 8,659 13,241 10,283 14,086
65.00 1,704 12,911 2,830 13,203 3,836 13,532 5,529 14,202 7,536 15,125 9,230 15,957
67.50 1,072 15,324 2,043 15,545 3,007 15,777 4,623 16,352 6,695 17,144 8,353 17,903
70.00 647 17,824 1,445 17,946 2,316 18,115 3,884 18,541 5,863 19,251 7,411 19,889
72.50 472 20,324 1,009 20,324 1,754 20,468 3,201 20,830 5,091 21,410 6,782 21,999
75.00 462 22,824 667 22,824 1,317 22,824 2,671 23,178 4,453 23,635 6,043 24,167
77.50 462 25,324 492 25,324 991 25,324 2,175 25,324 3,846 25,954 5,465 26,379
80.00 462 27,824 472 27,824 709 27,824 1,775 27,824 3,345 28,299 4,870 28,638
82.50 462 30,324 462 30,324 526 30,324 1,427 30,324 2,867 30,324 4,356 30,971
85.00 462 32,824 462 32,824 482 32,824 1,167 32,824 2,472 32,824 3,900 33,096
87.50 462 35,324 462 35,324 472 35,324 924 35,324 2,103 35,324 3,387 35,324
GWM (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,344 67 - - - - - - - -
5.25 - - 3,221 67 - - - - - - - -
5.50 - - 3,095 67 - - - - - - - -
5.75 2,958 67 2,972 67 - - 3,007 77 3,081 115 3,106 163
6.00 2,834 67 2,846 67 - - 2,911 82 2,971 137 3,023 197
6.25 2,711 67 2,723 67 2,736 72 2,786 97 2,861 168 2,923 227
6.50 2,588 67 2,597 67 2,623 77 2,669 122 2,760 206 2,818 267
6.75 2,461 67 2,475 72 2,498 86 2,567 145 2,653 243 2,721 308
7.00 2,338 67 2,357 85 2,380 112 2,454 179 2,546 281 2,635 355
7.25 2,215 71 2,228 107 2,266 139 2,345 218 2,448 320 2,520 407
7.50 2,086 86 2,109 130 2,145 167 2,229 259 2,355 375 2,441 456
7.75 1,963 119 1,990 162 2,026 208 2,123 309 2,256 420 2,358 509
8.00 1,839 150 1,873 201 1,927 249 2,032 356 2,152 467 2,251 570
8.25 1,716 191 1,757 246 1,811 290 1,916 396 2,072 531 2,177 631
8.50 1,598 239 1,653 293 1,707 344 1,828 458 1,995 591 2,101 690
8.75 1,481 286 1,535 345 1,615 397 1,722 510 1,899 667 2,036 762
9.00 1,363 336 1,428 401 1,506 461 1,650 590 1,817 732 1,951 833
9.25 1,248 399 1,338 464 1,416 527 1,560 646 1,749 796 1,864 904
9.50 1,137 467 1,225 534 1,330 595 1,473 729 1,671 870 1,792 975
9.75 1,026 538 1,144 605 1,232 673 1,392 810 1,597 945 1,746 1,056
10.00 928 613 1,044 689 1,153 754 1,323 886 1,532 1,020 1,668 1,135
10.50 748 793 884 857 997 936 1,177 1,056 1,393 1,188 1,542 1,274
11.00 606 983 742 1,056 860 1,128 1,047 1,237 1,270 1,362 1,428 1,454
11.50 479 1,204 616 1,266 740 1,332 933 1,432 1,157 1,555 1,326 1,659
12.00 376 1,442 496 1,493 632 1,547 832 1,630 1,055 1,755 1,226 1,854
12.50 291 1,682 403 1,725 533 1,772 738 1,847 966 1,952 1,136 2,053
13.00 219 1,930 320 1,961 452 1,999 648 2,064 883 2,155 1,051 2,251
13.50 164 2,176 253 2,205 378 2,232 562 2,291 787 2,361 977 2,460
14.00 120 2,423 202 2,443 317 2,469 500 2,507 713 2,588 902 2,680
14.50 91 2,671 161 2,687 263 2,702 439 2,739 651 2,805 831 2,895
15.00 - - 129 2,930 - - 385 2,981 589 3,043 - -
15.50 - - 98 3,179 - - 336 3,215 531 3,274 - -
16.00 - - 78 3,428 - - 287 3,457 - - - -
16.50 - - 72 3,676 - - 253 3,699 - - - -
17.00 - - 67 3,923 - - 220 3,943 - - - -
HAI (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,281 135 - - - - - - - -
3.00 - - 6,082 135 - - - - - - - -
3.10 - - 5,885 135 - - - - - - - -
3.20 - - 5,686 135 - - - - - - - -
3.30 - - 5,489 135 - - 5,557 135 - - - -
3.40 - - 5,294 135 - - 5,381 135 - - - -
3.50 - - 5,094 135 - - 5,181 135 - - - -
3.60 - - 4,894 135 - - 5,001 135 - - - -
3.70 - - 4,695 135 - - 4,801 135 - - - -
3.80 - - 4,495 137 - - 4,619 137 - - - -
3.90 4,270 154 4,295 154 4,335 153 4,438 199 4,573 350 4,731 476
4.00 4,070 172 4,095 172 4,151 170 4,255 263 4,411 403 4,571 551
4.10 3,871 196 3,909 195 3,951 234 4,073 314 4,230 483 4,410 600
4.20 3,671 224 3,709 222 3,766 294 3,890 404 4,067 535 4,267 678
4.30 3,471 258 3,521 255 3,581 349 3,722 456 3,903 613 4,106 772
4.40 3,271 297 3,333 328 3,409 409 3,538 541 3,757 690 3,961 849
4.50 3,078 345 3,143 425 3,221 471 3,386 620 3,591 793 3,817 953
4.60 2,878 428 2,953 493 3,047 553 3,217 704 3,442 872 3,670 1,039
4.70 2,683 508 2,775 564 2,874 640 3,062 782 3,293 963 3,523 1,135
4.80 2,497 589 2,597 656 2,698 724 2,907 888 3,161 1,090 3,394 1,238
4.90 2,301 689 2,416 747 2,537 812 2,751 991 3,009 1,189 3,265 1,346
5.00 2,122 789 2,249 858 2,374 917 2,596 1,111 2,911 1,297 3,134 1,454
5.25 1,656 1,082 1,830 1,143 1,986 1,230 2,258 1,414 2,553 1,591 2,841 1,760
5.50 1,280 1,425 1,483 1,497 1,659 1,598 1,953 1,732 2,284 1,916 2,562 2,057
5.75 999 1,817 1,187 1,917 1,363 1,992 1,660 2,132 1,986 2,271 2,297 2,420
6.00 754 2,294 906 2,337 1,126 2,412 1,400 2,525 1,745 2,666 2,046 2,797
6.25 545 2,785 698 2,801 881 2,854 1,179 2,942 1,520 3,061 1,833 3,181
6.50 387 3,273 520 3,283 712 3,309 1,003 3,385 1,335 3,481 1,639 3,589
6.75 268 3,777 397 3,775 570 3,793 821 3,839 1,146 3,919 1,461 3,998
7.00 216 4,277 315 4,277 423 4,278 660 4,306 1,003 4,363 1,307 4,430
7.25 180 4,777 186 4,777 353 4,777 562 4,785 858 4,821 1,146 4,882
7.50 155 5,277 159 5,277 232 5,277 463 5,277 738 5,295 1,009 5,338
7.75 137 5,777 141 5,777 - - 357 5,777 648 5,777 - -
8.00 135 6,277 135 6,277 - - 292 6,277 557 6,277 - -
HCF (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 35,015 569 - - - - - - - -
42.00 - - 34,026 569 - - - - - - - -
43.00 - - 33,025 569 - - - - - - - -
44.00 - - 32,035 569 - - - - - - - -
45.00 - - 31,037 569 - - - - - - - -
46.00 29,933 569 30,043 569 - - 30,061 569 30,345 609 31,056 984
47.00 28,941 569 29,055 569 29,053 569 29,080 579 29,420 673 30,157 1,126
48.00 27,941 569 28,056 569 28,051 569 28,063 589 28,494 822 29,279 1,307
49.00 26,946 569 27,063 569 27,059 569 27,089 599 27,573 979 28,407 1,528
50.00 25,951 569 26,076 569 26,076 579 26,107 625 26,682 1,150 27,557 1,749
52.50 23,461 569 23,599 579 23,600 609 23,717 997 24,470 1,689 25,472 2,414
55.00 20,971 569 21,131 695 21,155 923 21,374 1,562 22,330 2,375 23,447 3,178
57.50 18,488 760 18,691 1,222 18,758 1,553 19,138 2,296 20,266 3,237 21,513 4,085
60.00 16,027 1,354 16,308 1,952 16,429 2,411 16,998 3,241 18,299 4,248 19,704 5,177
62.50 13,595 2,216 13,997 2,923 14,206 3,487 14,995 4,373 16,459 5,398 17,964 6,365
65.00 11,236 3,319 11,800 4,140 12,117 4,784 13,110 5,681 14,745 6,706 16,288 7,662
67.50 9,067 4,645 9,866 5,665 10,191 6,272 11,370 7,195 13,117 8,198 14,793 9,140
70.00 6,995 6,231 7,963 7,446 8,503 7,980 9,891 8,770 11,766 9,673 13,480 10,599
72.50 5,206 8,238 6,290 9,532 6,964 9,956 8,350 10,684 10,234 11,527 12,028 12,387
75.00 3,862 10,560 4,839 11,633 5,590 11,990 7,057 12,619 8,986 13,385 10,806 14,176
77.50 2,777 12,953 3,629 13,846 4,420 14,141 5,902 14,662 7,787 15,339 9,637 16,022
80.00 1,926 15,432 2,670 16,156 3,435 16,377 4,877 16,794 6,795 17,360 8,636 18,012
82.50 1,274 17,939 1,893 18,522 2,636 18,691 4,031 19,021 5,862 19,499 7,646 20,033
85.00 792 20,439 1,319 20,930 1,995 21,045 3,298 21,303 5,029 21,682 6,819 22,164
87.50 579 22,939 929 23,365 1,483 23,452 2,668 23,637 4,320 23,941 6,005 24,325
90.00 569 25,439 641 25,820 1,058 25,875 2,140 26,011 3,635 26,244 5,334 26,572
92.50 569 27,939 589 28,280 - - 1,710 28,413 3,119 28,583 4,672 28,845
95.00 - - 569 30,759 - - 1,344 30,841 2,624 30,971 - -
97.50 - - 569 33,223 - - 1,039 33,282 - - - -
100.00 - - 569 35,717 - - 809 35,732 - - - -
HDB (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 14,450 254 - -
8.34 14,197 254 - -
8.57 13,972 254 - -
8.81 13,723 254 - -
9.05 13,469 254 - -
9.29 13,213 254 - -
9.53 12,960 254 - -
10.00 12,480 254 - -
10.48 11,976 254 - -
10.96 11,470 254 - -
11.43 10,993 254 11,203 307
11.91 10,485 254 10,729 401
12.39 9,988 254 10,277 485
12.86 9,509 265 9,840 608
13.34 9,020 293 9,395 746
13.81 8,547 394 8,972 899
14.29 8,064 516 8,543 1,053
14.77 7,586 657 8,129 1,260
15.24 7,138 814 7,739 1,460
15.72 6,673 986 7,349 1,679
16.20 6,227 1,173 6,966 1,920
16.67 5,801 1,394 6,613 2,171
17.15 5,357 1,637 6,254 2,450
17.62 4,955 1,897 5,924 2,724
18.10 4,560 2,178 5,597 3,037
18.58 4,186 2,483 5,277 3,353
19.05 3,841 2,818 4,987 3,663
20.01 3,209 3,599 4,414 4,371
20.96 2,664 4,429 3,906 5,112
21.91 2,167 5,310 3,444 5,875
22.86 1,733 6,217 3,029 6,701
23.82 1,373 7,160 2,655 7,544
24.77 1,072 8,048 2,326 8,412
25.72 837 9,016 2,018 9,307
26.68 640 10,006 1,760 10,220
27.63 488 10,999 1,529 11,154
28.58 395 11,999 1,327 12,092
29.53 300 12,997 1,157 13,053
30.49 275 14,002 1,004 14,033
31.44 254 15,000 868 15,012
32.39 254 15,998 750 15,998
33.34 254 16,997 628 16,997
34.30 254 18,001 557 18,001
35.25 254 19,000 484 19,000
36.20 254 19,998 408 19,998
37.16 254 21,002 364 21,002
38.11 254 22,001 286 22,001
39.06 254 22,999 275 22,999
40.01 254 23,998 265 23,998
40.97 254 25,001 254 25,001
41.92 254 26,000 254 26,000
42.87 254 26,999 254 26,999
HDO (應用日期 : 31/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 12,630 242 - - 12,749 242 - - - -
9.50 - - 12,381 242 - - 12,498 242 - - - -
9.75 - - 12,132 242 - - 12,260 242 - - - -
10.00 - - 11,885 242 - - 12,022 252 - - - -
10.50 - - 11,390 242 - - 11,546 262 - - - -
11.00 - - 10,892 242 - - 11,068 272 - - - -
11.50 10,358 242 10,400 242 - - 10,601 292 10,882 586 11,136 872
12.00 9,858 242 9,910 242 - - 10,144 387 10,457 721 10,744 1,037
12.50 9,360 242 9,410 242 9,494 272 9,695 490 10,041 849 10,345 1,202
13.00 8,861 242 8,927 252 9,022 318 9,244 621 9,633 1,015 9,975 1,385
13.50 8,366 242 8,443 321 8,548 418 8,810 748 9,241 1,178 9,613 1,591
14.00 7,867 283 7,958 419 8,090 543 8,383 917 8,849 1,381 9,249 1,779
14.50 7,372 395 7,486 539 7,638 681 7,964 1,088 8,482 1,588 8,910 2,006
15.00 6,881 511 7,012 693 7,192 843 7,559 1,295 8,113 1,806 8,569 2,251
15.50 6,394 675 6,558 848 6,761 1,052 7,170 1,494 7,760 2,049 8,229 2,483
16.00 5,910 855 6,109 1,052 6,335 1,274 6,788 1,740 7,414 2,283 7,929 2,737
16.50 5,429 1,050 5,671 1,258 5,930 1,489 6,421 1,971 7,085 2,546 7,617 3,026
17.00 4,961 1,276 5,229 1,485 5,539 1,735 6,068 2,252 6,771 2,830 7,316 3,301
17.50 4,489 1,520 4,822 1,741 5,160 1,993 5,722 2,528 6,456 3,105 7,037 3,577
18.00 4,041 1,790 4,427 2,014 4,795 2,297 5,391 2,830 6,167 3,406 6,764 3,890
18.50 3,613 2,081 4,043 2,319 4,445 2,609 5,076 3,145 5,875 3,724 6,501 4,204
19.00 3,214 2,400 3,687 2,653 4,117 2,938 4,776 3,460 5,600 4,038 6,226 4,519
19.50 2,845 2,767 3,374 3,026 3,777 3,314 4,493 3,813 5,343 4,371 5,997 4,827
20.00 2,508 3,141 3,050 3,418 3,488 3,691 4,217 4,163 5,083 4,721 5,763 5,178
21.00 1,955 3,979 2,510 4,256 2,977 4,468 3,706 4,904 4,606 5,422 5,298 5,888
22.00 1,481 4,925 2,014 5,141 2,511 5,293 3,239 5,671 4,175 6,179 4,892 6,601
23.00 1,100 5,892 1,592 6,056 2,080 6,156 2,827 6,497 3,766 6,950 4,501 7,376
24.00 798 6,846 1,243 6,987 1,727 7,053 2,465 7,343 3,406 7,766 4,148 8,135
25.00 569 7,848 966 7,887 1,408 7,975 2,134 8,219 3,075 8,590 3,823 8,964
26.00 389 8,851 738 8,861 1,158 8,921 1,847 9,121 2,773 9,457 3,497 9,783
27.00 284 9,851 571 9,851 916 9,885 1,599 10,033 2,505 10,327 3,235 10,624
28.00 242 10,851 423 10,851 745 10,864 1,374 10,973 2,242 11,218 2,976 11,500
29.00 - - 333 11,851 - - 1,195 11,922 2,032 12,136 - -
30.00 - - 262 12,851 - - 1,011 12,890 1,816 13,056 - -
31.00 - - 252 13,851 - - 880 13,862 1,642 14,002 - -
32.00 - - 242 14,851 - - 746 14,851 1,482 14,945 - -
33.00 - - 242 15,851 - - 630 15,851 1,317 15,905 - -
|
|