|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 37,087 520 - - - - - - - - - -
8.00 - - 35,875 520 - - - - - - - - - -
8.25 - - 34,620 520 - - - - - - - - - -
8.50 33,208 520 33,355 520 33,521 520 - - 33,799 520 33,807 534 33,891 631
8.75 31,964 520 32,117 520 32,354 520 - - 32,521 520 32,509 564 32,522 681
9.00 30,720 520 30,878 520 31,088 520 31,204 520 31,377 520 31,405 609 31,505 732
9.25 29,476 520 29,686 520 29,808 520 29,978 520 30,059 520 30,046 660 30,059 782
9.50 28,232 520 28,429 520 28,576 520 28,816 520 28,836 548 28,995 711 29,125 838
9.75 27,013 520 27,170 520 27,410 520 27,509 520 27,660 599 27,673 761 27,793 1,157
10.00 25,763 520 25,908 520 26,137 520 26,283 547 26,372 649 26,597 1,070 26,746 1,416
10.50 23,262 520 23,430 520 23,632 566 23,814 648 23,910 770 24,190 1,410 24,631 1,907
11.00 20,756 520 20,987 555 21,178 673 21,419 778 21,695 1,150 21,929 1,917 22,546 2,530
11.50 18,262 520 18,460 681 18,802 820 19,157 1,170 19,388 1,708 19,814 2,730 20,630 3,417
12.00 15,772 758 16,068 855 16,487 1,433 16,914 1,875 17,205 2,576 17,796 3,649 18,806 4,379
12.50 13,320 1,188 13,773 1,659 14,264 2,154 14,815 2,632 15,110 3,557 15,896 4,746 17,019 5,527
13.00 11,012 2,083 11,652 2,525 12,284 3,203 12,948 3,762 13,246 4,778 14,291 6,028 15,483 6,821
13.50 8,706 3,233 9,527 3,940 10,253 4,575 10,989 5,147 11,406 6,218 12,573 7,418 13,920 8,245
14.00 6,453 4,745 7,460 5,568 8,296 6,166 9,076 6,703 9,513 7,830 10,789 8,966 12,294 9,754
14.50 4,630 6,792 5,808 7,450 6,703 7,962 7,557 8,413 7,991 9,532 9,435 10,610 10,947 11,377
15.00 3,127 9,018 4,379 9,367 5,336 9,958 6,172 10,293 6,707 11,418 8,210 12,402 9,766 13,090
15.50 2,036 11,422 3,206 11,699 4,225 11,981 5,086 12,218 5,614 13,226 7,098 14,144 8,698 14,888
16.00 1,336 13,862 2,259 13,982 3,152 14,151 4,053 14,378 4,555 15,262 6,160 16,079 7,754 16,702
16.50 848 16,362 1,574 16,362 2,332 16,362 3,162 16,362 3,624 17,400 5,268 18,132 6,838 18,609
17.00 681 18,862 1,197 18,862 1,834 18,862 2,493 18,862 2,877 19,618 4,492 20,232 5,971 20,714
17.50 583 21,362 821 21,362 1,302 21,362 1,887 21,362 2,340 21,853 3,757 22,395 5,188 22,745
18.00 520 23,862 722 23,862 919 23,862 1,360 23,862 1,885 23,862 3,160 24,604 4,560 24,943
18.50 520 26,362 647 26,362 824 26,362 978 26,362 1,358 26,362 2,611 26,362 3,914 27,166
19.00 520 28,862 587 28,862 748 28,862 887 28,862 981 28,862 2,218 28,862 3,472 28,862
19.50 520 31,362 538 31,362 685 31,362 814 31,362 914 31,362 1,926 31,362 2,942 31,362
20.00 520 33,862 520 33,862 635 33,862 753 33,862 853 33,862 1,444 33,862 2,549 33,862
21.00 520 38,862 520 38,862 - - - - 732 38,862 998 38,862 - -
22.00 - - 520 43,862 - - - - 660 43,862 874 43,862 - -
23.00 - - 520 48,862 - - - - 599 48,862 - - - -
24.00 - - 520 53,862 - - - - 540 53,862 - - - -
AAC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 11,491 198 - - - - - - - - - -
8.50 - - 11,243 198 - - - - - - - - - -
8.75 - - 10,992 198 - - - - - - - - - -
9.00 - - 10,745 198 - - - - - - - - - -
9.25 - - 10,497 198 - - - - - - - - - -
9.50 - - 10,252 198 - - - - - - - - - -
9.75 - - 10,001 198 - - - - - - - - - -
10.00 - - 9,754 198 - - - - - - - - - -
10.50 9,208 198 9,255 198 - - - - 9,417 228 9,732 415 9,821 690
11.00 8,723 198 8,753 198 - - - - 8,961 258 9,278 528 9,411 842
11.50 8,214 198 8,261 198 - - - - 8,531 336 8,880 641 9,005 997
12.00 7,719 198 7,763 208 7,858 252 - - 8,108 429 8,452 786 8,723 1,163
12.50 7,215 198 7,281 247 7,365 323 - - 7,664 559 8,023 948 8,245 1,361
13.00 6,727 205 6,799 332 6,908 446 7,072 556 7,247 697 7,638 1,133 7,986 1,555
13.50 6,238 327 6,334 439 6,450 569 6,642 717 6,784 841 7,225 1,326 7,599 1,774
14.00 5,740 447 5,837 582 6,026 733 6,192 901 6,371 1,033 6,818 1,526 7,245 2,002
14.50 5,242 590 5,382 752 5,564 908 5,799 1,092 6,009 1,261 6,409 1,791 6,954 2,240
15.00 4,758 767 4,932 957 5,177 1,117 5,386 1,318 5,556 1,493 6,101 1,998 6,648 2,501
15.50 4,286 978 4,537 1,172 4,765 1,338 4,989 1,558 5,145 1,739 5,790 2,269 6,331 2,771
16.00 3,839 1,219 4,104 1,426 4,323 1,603 4,613 1,833 4,792 2,018 5,480 2,540 6,058 3,041
16.50 3,384 1,486 3,698 1,698 3,978 1,888 4,253 2,117 4,455 2,302 5,185 2,832 5,785 3,339
17.00 2,963 1,777 3,319 2,003 3,606 2,203 3,890 2,432 4,135 2,607 4,889 3,142 5,505 3,649
17.50 2,562 2,104 2,928 2,317 3,265 2,522 3,568 2,739 3,830 2,905 4,621 3,453 5,259 3,967
18.00 2,239 2,457 2,614 2,655 2,959 2,867 3,275 3,074 3,535 3,240 4,361 3,782 5,009 4,278
18.50 1,940 2,837 2,318 3,032 2,671 3,250 2,987 3,434 3,255 3,589 4,108 4,129 4,789 4,624
19.00 1,674 3,258 2,039 3,440 2,400 3,625 2,728 3,835 3,003 3,965 3,864 4,475 4,546 4,971
19.50 1,436 3,704 1,781 3,863 2,159 4,049 2,488 4,196 2,761 4,339 3,641 4,837 4,350 5,318
20.00 1,219 4,154 1,568 4,310 1,939 4,451 2,268 4,644 2,550 4,733 3,425 5,219 4,152 5,675
21.00 848 5,110 1,166 5,224 1,555 5,336 1,882 5,464 2,155 5,556 3,035 5,986 3,751 6,436
22.00 589 6,118 864 6,199 1,214 6,251 1,552 6,349 1,814 6,449 2,683 6,718 3,415 7,197
23.00 390 7,106 630 7,173 955 7,229 1,257 7,272 1,505 7,335 2,360 7,601 3,092 8,023
24.00 269 8,105 462 8,142 720 8,208 1,011 8,246 1,244 8,275 2,082 8,493 2,818 8,671
25.00 198 9,112 334 9,126 551 9,160 - - 1,052 9,217 1,837 9,397 2,551 9,536
26.00 198 10,107 228 10,108 417 10,123 - - 873 10,164 1,616 10,347 2,307 10,420
27.00 198 11,107 218 11,117 327 11,121 - - 724 11,138 1,418 11,230 2,102 11,353
28.00 - - 208 12,107 - - - - 572 12,130 1,246 12,237 - -
29.00 - - 198 13,109 - - - - 472 13,110 - - - -
30.00 - - 198 14,109 - - - - 393 14,111 - - - -
31.00 - - 198 15,109 - - - - 311 15,138 - - - -
ACC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 5,187 98 5,216 98 5,248 98 - - 5,311 103 5,447 168 5,506 380
15.50 4,939 98 4,964 98 4,996 98 - - 5,077 109 5,225 210 5,290 451
16.00 4,689 98 4,722 98 4,755 98 - - 4,848 134 5,002 264 5,076 529
16.50 4,439 98 4,471 98 4,519 103 4,562 133 4,612 174 4,785 324 4,864 614
17.00 4,189 98 4,227 98 4,275 113 4,331 174 4,388 223 4,579 385 4,661 706
17.50 3,941 98 3,983 98 4,038 158 4,100 212 4,163 278 4,371 459 4,458 796
18.00 3,693 98 3,738 117 3,805 198 3,879 278 3,948 341 4,167 535 4,263 905
18.50 3,448 98 3,503 161 3,577 253 3,656 347 3,731 419 3,974 632 4,074 1,016
19.00 3,243 140 3,268 220 3,352 326 3,443 419 3,524 501 3,783 723 3,884 1,131
19.50 2,954 199 3,036 287 3,135 401 3,231 514 3,324 600 3,596 816 3,711 1,260
20.00 2,737 269 2,809 361 2,921 498 3,029 611 3,126 698 3,416 927 3,532 1,388
21.00 2,251 442 2,410 575 2,539 711 2,639 828 2,754 921 3,077 1,168 3,207 1,667
22.00 1,802 674 2,000 816 2,156 965 2,317 1,095 2,405 1,183 2,757 1,432 2,892 1,956
23.00 1,388 969 1,624 1,128 1,811 1,260 1,972 1,385 2,089 1,485 2,507 1,734 2,611 2,283
24.00 1,051 1,338 1,298 1,483 1,496 1,609 1,668 1,721 1,826 1,794 2,230 2,019 2,389 2,570
25.00 753 1,775 1,012 1,882 1,229 1,991 1,413 2,067 1,538 2,180 1,944 2,395 2,102 2,974
26.00 517 2,239 770 2,316 990 2,402 1,174 2,489 1,308 2,559 1,722 2,765 1,887 3,340
27.00 353 2,718 581 2,770 788 2,834 974 2,906 1,108 2,959 1,514 3,144 1,678 3,723
28.00 228 3,211 422 3,235 616 3,282 797 3,336 925 3,389 1,333 3,545 1,506 4,110
29.00 146 3,711 301 3,719 484 3,747 646 3,787 776 3,830 1,163 3,964 1,332 4,521
30.00 103 4,211 223 4,211 375 4,222 522 4,254 651 4,280 1,021 4,391 1,193 4,818
31.00 98 4,711 156 4,711 281 4,711 407 4,729 537 4,751 887 4,837 1,055 5,355
32.00 98 5,211 103 5,211 - - - - 436 5,211 770 5,293 - -
33.00 98 5,711 98 5,711 - - - - 350 5,711 666 5,754 - -
34.00 98 6,211 98 6,211 - - - - 284 6,211 584 6,211 - -
35.00 - - 98 6,711 - - - - 227 6,711 499 6,711 - -
36.00 - - 98 7,211 - - - - 184 7,211 430 7,211 - -
37.00 - - 98 7,711 - - - - 158 7,711 371 7,711 - -
38.00 - - 98 8,211 - - - - 130 8,211 322 8,211 - -
39.00 - - 98 8,711 - - - - 103 8,711 269 8,711 - -
40.00 - - 98 9,211 - - - - 98 9,211 230 9,211 - -
41.00 - - 98 9,711 - - - - 98 9,711 - - - -
42.00 - - 98 10,211 - - - - 98 10,211 - - - -
43.00 - - 98 10,711 - - - - 98 10,711 - - - -
44.00 - - 98 11,211 - - - - 98 11,211 - - - -
45.00 - - 98 11,711 - - - - 98 11,711 - - - -
AIA (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 43,762 627 - - - - - - - - - -
41.00 - - 42,759 627 - - - - - - - - - -
42.00 - - 41,772 627 - - - - - - - - - -
43.00 - - 40,769 627 - - - - - - - - - -
44.00 - - 39,782 627 - - - - - - - - - -
45.00 - - 38,778 627 - - - - - - - - - -
46.00 - - 37,783 627 - - - - - - - - - -
47.00 - - 36,788 627 - - - - - - - - - -
48.00 35,874 627 35,918 627 35,963 627 - - 36,073 637 36,809 808 37,609 1,299
49.00 34,749 627 34,799 627 34,818 627 34,890 627 35,102 647 35,881 912 36,728 1,469
50.00 33,748 627 33,801 627 33,807 627 33,919 637 34,145 657 34,968 1,039 35,847 1,641
52.50 31,258 627 31,323 627 31,346 637 31,509 657 31,766 713 32,726 1,473 33,715 2,164
55.00 28,768 627 28,832 627 28,895 667 29,122 770 29,431 1,028 30,534 1,986 31,637 2,756
57.50 26,278 627 26,357 647 26,470 826 26,769 1,159 27,144 1,500 28,958 2,593 29,985 3,471
60.00 23,798 637 23,897 708 24,085 1,228 24,479 1,675 24,905 2,085 26,834 3,312 27,943 4,293
62.50 21,323 808 21,475 1,129 21,758 1,794 22,586 2,354 23,136 2,810 24,754 4,124 25,967 5,186
65.00 19,121 1,324 19,266 1,731 19,685 2,479 20,342 3,119 20,998 3,646 22,787 5,003 24,122 6,251
67.50 16,633 2,039 16,867 2,557 17,440 3,383 18,229 4,088 18,901 4,629 20,844 6,068 22,267 7,309
70.00 14,048 2,968 14,585 3,588 15,320 4,460 16,203 5,223 16,939 5,778 19,090 7,250 20,585 8,532
72.50 11,708 4,101 12,419 4,878 13,273 5,730 14,280 6,519 15,101 7,067 17,189 8,507 18,870 9,813
75.00 9,492 5,455 10,439 6,410 11,483 7,195 12,482 7,974 13,356 8,519 15,708 9,939 17,335 11,258
77.50 7,461 7,029 8,624 8,128 9,739 8,832 10,929 9,599 11,768 10,107 14,192 11,443 15,905 12,738
80.00 5,697 9,090 7,024 10,134 8,255 10,742 9,424 11,356 10,344 11,832 12,793 13,051 14,565 14,380
82.50 4,368 11,459 5,649 12,241 6,910 12,772 8,088 13,292 9,033 13,760 11,471 14,797 13,300 15,975
85.00 3,277 13,821 4,473 14,450 5,732 14,902 6,830 15,330 7,850 15,731 10,315 16,702 12,309 17,842
87.50 2,396 16,275 3,488 16,742 4,708 17,112 5,778 17,484 6,829 17,807 9,205 18,727 11,112 19,661
90.00 1,703 18,773 2,693 19,083 3,879 19,373 4,812 19,709 5,880 19,958 8,205 20,743 10,263 21,662
92.50 1,190 21,276 2,052 21,449 3,169 21,686 3,946 21,949 5,089 22,199 7,284 22,886 9,312 23,669
95.00 802 23,776 1,539 23,933 2,550 24,038 3,236 24,262 4,348 24,465 6,447 25,057 8,517 25,760
97.50 637 26,276 1,186 26,375 2,041 26,448 2,641 26,600 3,728 26,773 5,670 27,286 7,694 27,946
100.00 627 28,776 885 28,826 1,643 28,927 2,102 28,979 3,205 29,118 5,029 29,560 6,921 30,082
102.50 627 31,276 667 31,276 1,313 31,367 1,679 31,422 2,705 31,574 4,357 31,858 6,263 32,363
105.00 627 33,776 647 33,776 1,054 33,776 1,343 33,776 2,317 33,970 3,859 34,201 5,624 34,651
107.50 627 36,276 637 36,276 864 36,276 1,035 36,276 1,939 36,276 3,331 36,547 5,049 36,947
110.00 627 38,776 627 38,776 667 38,776 - - 1,661 38,776 2,940 38,776 4,554 38,776
112.50 627 41,276 627 41,276 657 41,276 - - 1,418 41,276 2,548 41,276 3,971 41,276
115.00 627 43,776 627 43,776 - - - - 1,184 43,776 2,174 43,776 - -
117.50 - - 627 46,276 - - - - 1,043 46,276 1,887 46,276 - -
120.00 - - 627 48,776 - - - - 831 48,776 - - - -
122.50 - - 627 51,276 - - - - 719 51,276 - - - -
AIR (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,359 138 5,386 138 5,425 138 - - 5,507 138 5,658 262 5,832 388
4.40 5,159 138 5,187 138 5,225 138 - - 5,307 138 5,477 308 5,652 424
4.50 4,959 138 4,989 138 5,025 138 - - 5,126 138 5,315 355 5,492 501
4.60 4,759 138 4,791 138 4,841 138 4,883 138 4,943 186 5,135 396 5,331 548
4.70 4,561 145 4,599 145 4,641 143 4,701 186 4,762 238 4,973 443 5,170 611
4.80 4,361 162 4,399 162 4,457 160 4,517 240 4,578 291 4,790 521 5,008 681
4.90 4,161 180 4,199 180 4,257 220 4,333 292 4,395 379 4,627 587 4,866 758
5.00 3,961 204 4,011 203 4,071 278 4,147 346 4,211 425 4,463 664 4,703 821
5.25 3,467 283 3,522 349 3,611 403 3,693 492 3,791 592 4,067 836 4,350 1,045
5.50 2,973 433 3,053 522 3,163 584 3,279 692 3,367 784 3,705 1,081 3,994 1,267
5.75 2,489 643 2,605 725 2,739 810 2,879 937 2,989 1,045 3,357 1,307 3,671 1,526
6.00 2,017 892 2,162 987 2,340 1,077 2,542 1,221 2,622 1,298 3,022 1,586 3,363 1,799
6.25 1,580 1,200 1,785 1,298 1,966 1,391 2,182 1,500 2,285 1,608 2,721 1,895 3,071 2,103
6.50 1,271 1,556 1,419 1,652 1,639 1,756 1,871 1,836 1,980 1,952 2,453 2,209 2,816 2,405
6.75 964 1,966 1,119 2,073 1,343 2,148 1,529 2,219 1,708 2,331 2,182 2,571 2,556 2,763
7.00 718 2,447 890 2,493 1,082 2,566 1,308 2,660 1,475 2,720 1,949 2,946 2,312 3,128
7.25 558 2,938 690 2,959 890 3,010 1,107 3,081 1,260 3,134 1,755 3,333 2,107 3,501
7.50 412 3,441 513 3,443 694 3,474 902 3,527 1,066 3,575 1,558 3,740 1,920 3,892
7.75 260 3,946 392 3,943 555 3,958 748 3,985 891 4,017 1,382 4,169 1,731 4,293
8.00 211 4,446 311 4,446 449 4,446 620 4,467 740 4,482 1,201 4,601 1,562 4,713
8.25 176 4,946 234 4,946 340 4,946 487 4,949 616 4,962 1,069 5,058 1,439 5,145
8.50 151 5,446 156 5,446 275 5,446 387 5,446 523 5,451 933 5,518 1,288 5,594
8.75 138 5,946 138 5,946 - - - - 428 5,946 824 5,989 - -
9.00 138 6,446 138 6,446 - - - - 371 6,446 712 6,461 - -
9.25 138 6,946 138 6,946 - - - - 268 6,946 596 6,946 - -
9.50 - - 138 7,446 - - - - 204 7,446 547 7,446 - -
9.75 - - 138 7,946 - - - - 138 7,946 460 7,946 - -
10.00 - - 138 8,446 - - - - 138 8,446 409 8,446 - -
ALB (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 41,660 523 41,854 523 - -
26.00 - - - - - - - - 41,170 523 41,312 523 - -
27.00 - - - - - - - - 40,680 523 40,832 523 - -
28.00 - - - - - - - - 40,195 523 40,347 523 - -
29.00 - - - - - - - - 39,700 523 39,868 523 - -
30.00 - - 39,063 523 - - - - 39,214 523 39,393 523 - -
31.00 - - 38,567 523 - - - - 38,724 523 38,908 523 - -
32.00 - - 38,069 523 - - - - 38,239 523 38,428 523 - -
33.00 - - 37,573 523 - - - - 37,749 523 37,949 523 - -
34.00 - - 37,075 523 - - - - 37,263 523 37,469 523 - -
35.00 - - 36,579 523 - - - - 36,773 523 36,989 523 - -
36.00 - - 36,081 523 - - - - 36,283 523 36,514 523 - -
37.00 - - 35,585 523 - - - - 35,798 523 36,034 523 - -
38.00 - - 35,087 523 - - - - 35,311 523 35,554 523 - -
39.00 - - 34,591 523 - - - - 34,821 523 35,103 523 - -
40.00 - - 34,093 523 - - - - 34,335 523 34,623 523 - -
41.00 - - 33,597 523 - - - - 33,849 523 34,147 528 - -
42.00 - - 33,099 523 - - - - 33,336 523 33,672 533 - -
43.00 - - 32,602 523 - - - - 32,851 523 33,172 538 - -
44.00 - - 32,105 523 - - - - 32,365 523 32,720 543 - -
45.00 - - 31,608 523 - - - - 31,879 523 32,220 548 - -
46.00 - - 31,111 523 - - - - 31,415 523 31,749 553 - -
47.00 - - 30,614 523 - - - - 30,928 523 31,278 558 - -
48.00 - - 30,117 523 - - - - 30,447 523 30,806 568 - -
49.00 - - 29,618 523 - - - - 29,961 528 30,335 578 - -
50.00 29,051 523 29,122 523 - - - - 29,478 533 29,869 593 30,359 693
52.50 27,799 523 27,879 523 - - - - 28,250 548 28,702 633 29,278 758
55.00 26,553 523 26,634 523 - - - - 27,070 568 27,544 683 28,194 886
57.50 25,306 523 25,391 523 25,517 533 - - 25,849 593 26,398 753 27,027 1,113
60.00 24,058 523 24,147 523 24,293 543 - - 24,661 633 25,290 915 25,944 1,386
62.50 22,813 523 22,906 533 23,076 563 - - 23,484 698 24,171 1,150 24,881 1,683
65.00 21,565 523 21,669 543 21,860 593 - - 22,316 827 23,072 1,458 23,835 2,032
67.50 20,317 523 20,442 563 20,653 658 - - 21,167 1,072 21,989 1,768 22,813 2,415
70.00 19,067 533 19,213 669 19,454 887 - - 20,031 1,370 20,932 2,161 21,835 2,832
72.50 17,816 619 17,995 908 18,267 1,172 18,591 1,471 18,914 1,721 19,894 2,565 20,839 3,305
75.00 16,566 881 16,784 1,210 17,100 1,504 17,465 1,836 17,836 2,105 18,866 3,040 19,892 3,789
77.50 15,324 1,215 15,588 1,572 15,948 1,892 16,366 2,246 16,757 2,581 17,884 3,521 18,971 4,346
80.00 14,088 1,603 14,397 1,997 14,822 2,344 15,288 2,725 15,719 3,066 16,931 4,101 18,104 4,917
82.50 12,864 2,061 13,252 2,478 13,725 2,846 14,250 3,256 14,713 3,652 16,012 4,679 17,241 5,503
85.00 11,649 2,581 12,113 3,028 12,664 3,417 13,247 3,832 13,692 4,246 15,053 5,336 16,390 6,113
87.50 10,456 3,160 11,023 3,633 11,638 4,023 12,275 4,486 12,760 4,922 14,207 5,975 15,580 6,771
90.00 9,306 3,798 9,961 4,286 10,641 4,692 11,349 5,141 11,911 5,576 13,391 6,646 14,877 7,436
92.50 8,188 4,537 8,963 5,023 9,706 5,411 10,465 5,922 11,017 6,356 12,608 7,393 14,128 8,217
95.00 7,211 5,341 8,029 5,819 8,821 6,215 9,625 6,695 10,213 7,092 11,860 8,161 13,412 8,979
97.50 6,367 6,212 7,174 6,676 7,983 7,058 8,811 7,583 9,441 8,002 11,146 8,997 12,628 9,735
100.00 5,594 7,148 6,364 7,571 7,215 7,917 8,072 8,423 8,757 8,802 10,473 9,802 11,978 10,580
102.50 4,900 8,141 5,615 8,536 6,503 8,891 7,400 9,406 8,050 9,747 9,830 10,673 11,396 11,423
105.00 4,252 9,179 4,996 9,554 5,843 9,924 6,760 10,347 7,436 10,717 9,241 11,631 10,817 12,316
107.50 3,648 10,296 4,457 10,645 5,206 10,983 6,164 11,408 6,878 11,679 8,663 12,555 10,286 13,214
110.00 3,112 11,514 3,916 11,777 4,730 12,077 5,577 12,430 6,316 12,721 8,187 13,550 9,725 14,171
112.50 2,636 12,726 3,424 12,950 4,211 13,186 5,126 13,519 5,809 13,761 7,657 14,512 9,200 15,151
115.00 2,216 13,969 2,977 14,122 3,732 14,334 4,643 14,622 5,334 14,856 7,169 15,539 8,798 16,114
117.50 1,846 15,194 2,585 15,330 3,296 15,498 4,194 15,733 4,898 15,948 6,708 16,591 8,303 17,132
120.00 1,524 16,435 2,233 16,535 - - - - 4,472 17,064 6,301 17,647 7,874 18,179
122.50 1,252 17,679 1,915 17,754 - - - - 4,075 18,208 5,886 18,730 7,478 19,244
125.00 1,017 18,924 1,645 18,986 - - - - 3,709 19,362 5,492 19,844 7,067 20,281
127.50 825 20,170 1,400 20,212 - - - - 3,372 20,532 5,121 20,972 6,683 21,375
130.00 669 21,423 1,192 21,453 - - - - 3,063 21,712 4,772 22,088 6,321 22,479
132.50 553 22,676 1,005 22,700 - - - - 2,778 22,908 4,447 23,241 5,968 23,610
135.00 543 23,926 852 23,942 - - - - 2,525 24,112 4,139 24,398 5,644 24,733
137.50 533 25,190 711 25,194 - - - - 2,284 25,326 3,856 25,597 5,330 25,850
140.00 528 26,429 603 26,434 - - - - 2,066 26,548 3,586 26,773 5,034 27,024
142.50 - - 583 27,685 - - - - 1,870 27,768 3,333 27,940 - -
145.00 - - 568 28,936 - - - - 1,683 29,001 3,102 29,148 - -
147.50 - - 558 30,190 - - - - 1,521 30,238 2,883 30,364 - -
150.00 - - 548 31,442 - - - - 1,367 31,478 2,679 31,583 - -
152.50 - - 543 32,694 - - - - 1,232 32,722 2,488 32,803 - -
155.00 - - 538 33,945 - - - - 1,116 33,963 2,312 34,027 - -
157.50 - - 533 35,196 - - - - 999 35,210 2,143 35,253 - -
160.00 - - 528 36,447 - - - - 903 36,458 1,990 36,490 - -
162.50 - - 523 37,697 - - - - 805 37,708 1,853 37,730 - -
165.00 - - 523 38,949 - - - - 731 38,962 1,715 38,976 - -
167.50 - - 523 40,200 - - - - 683 40,212 1,595 40,229 - -
170.00 - - 523 41,451 - - - - 658 41,462 1,482 41,480 - -
172.50 - - 523 42,703 - - - - 643 42,713 1,368 42,733 - -
175.00 - - 523 43,954 - - - - 623 43,966 1,274 44,042 - -
177.50 - - 523 45,204 - - - - 613 45,217 - - - -
180.00 - - 523 46,455 - - - - 598 46,466 - - - -
182.50 - - 523 47,707 - - - - 588 47,717 - - - -
185.00 - - 523 48,958 - - - - 578 48,969 - - - -
187.50 - - 523 50,209 - - - - 573 50,220 - - - -
190.00 - - 523 51,459 - - - - 563 51,528 - - - -
192.50 - - 523 52,711 - - - - 558 52,723 - - - -
195.00 - - 523 53,962 - - - - 553 53,974 - - - -
197.50 - - 523 55,213 - - - - 548 55,225 - - - -
200.00 - - 523 56,463 - - - - 543 56,477 - - - -
ALC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,448 122 - - - - - - - - - -
1.70 - - 5,349 122 - - - - - - - - - -
1.75 - - 5,249 122 - - - - - - - - - -
1.80 - - 5,150 122 - - - - - - - - - -
1.85 - - 5,052 122 - - - - - - - - - -
1.90 - - 4,952 122 - - - - - - - - - -
1.95 - - 4,853 122 - - - - - - - - - -
2.00 - - 4,754 122 - - - - - - - - - -
2.10 - - 4,556 122 - - - - - - - - - -
2.20 - - 4,373 125 - - - - - - - - - -
2.30 - - 4,173 135 - - - - 4,269 199 - - - -
2.40 3,945 122 3,973 150 4,004 176 - - 4,103 214 4,267 424 4,423 580
2.50 3,745 137 3,773 162 3,802 188 - - 3,935 295 4,125 491 4,282 678
2.60 3,545 156 3,572 175 3,637 208 - - 3,765 369 3,954 582 4,132 763
2.70 3,344 180 3,370 194 3,465 288 - - 3,593 436 3,807 678 4,015 847
2.80 3,142 211 3,202 214 3,290 361 - - 3,421 502 3,682 762 3,887 958
2.90 2,944 250 3,025 248 3,114 433 3,181 504 3,269 604 3,530 853 3,736 1,068
3.00 2,765 296 2,826 328 2,937 499 3,027 600 3,115 693 3,399 962 3,627 1,166
3.10 2,565 353 2,666 447 2,778 598 2,870 700 2,981 789 3,266 1,068 3,496 1,268
3.20 2,380 437 2,484 524 2,617 669 2,731 813 2,822 897 3,151 1,172 3,387 1,400
3.30 2,192 522 2,317 625 2,473 789 2,589 909 2,701 990 3,014 1,280 3,266 1,513
3.40 2,016 625 2,132 754 2,325 906 2,443 1,016 2,558 1,119 2,894 1,397 3,172 1,625
3.50 1,824 714 1,976 851 2,174 1,020 2,314 1,147 2,431 1,223 2,792 1,536 3,059 1,751
3.60 1,654 842 1,833 994 2,038 1,151 2,182 1,295 2,302 1,372 2,688 1,660 2,955 1,882
3.70 1,496 970 1,688 1,132 1,881 1,296 2,086 1,413 2,190 1,508 2,562 1,791 2,867 2,013
3.80 1,333 1,099 1,556 1,279 1,757 1,443 1,909 1,557 2,054 1,647 2,454 1,921 2,768 2,125
3.90 1,199 1,272 1,420 1,444 1,650 1,596 1,808 1,693 1,957 1,784 2,363 2,054 2,683 2,268
4.00 1,063 1,443 1,320 1,605 1,540 1,753 1,702 1,825 1,856 1,930 2,271 2,201 2,596 2,415
4.10 942 1,611 1,219 1,760 1,428 1,888 1,617 1,980 1,753 2,081 2,177 2,349 2,507 2,565
4.20 818 1,799 1,115 1,929 1,356 2,037 1,529 2,141 1,669 2,226 2,081 2,485 2,411 2,703
4.30 717 1,985 1,008 2,096 1,237 2,217 1,417 2,301 1,561 2,389 2,003 2,645 2,342 2,854
4.40 610 2,178 924 2,289 1,163 2,378 1,324 2,462 1,449 2,541 1,926 2,790 2,250 2,995
4.50 536 2,373 838 2,465 1,087 2,536 1,253 2,622 1,381 2,702 1,846 2,945 2,182 3,158
4.60 460 2,544 749 2,640 982 2,712 1,156 2,788 1,313 2,875 1,765 3,111 2,102 3,311
4.70 384 2,734 654 2,830 900 2,897 1,080 2,964 1,243 3,023 1,681 3,263 2,039 3,460
4.80 308 2,924 592 2,988 - - - - 1,172 3,195 1,620 3,438 - -
4.90 276 3,124 528 3,172 - - - - 1,099 3,379 1,557 3,586 - -
5.00 251 3,324 460 3,356 - - - - 1,022 3,543 1,494 3,750 - -
5.25 218 3,824 361 3,824 - - - - 886 3,986 1,329 4,177 - -
5.50 192 4,324 256 4,324 - - - - 741 4,438 1,183 4,619 - -
5.75 175 4,824 234 4,824 - - - - 624 4,913 1,060 5,046 - -
6.00 160 5,324 215 5,324 - - - - 549 5,324 966 5,495 - -
6.25 149 5,824 200 5,824 - - - - 470 5,824 867 5,955 - -
6.50 139 6,324 188 6,324 - - - - 385 6,324 763 6,324 - -
6.75 131 6,824 178 6,824 - - - - 284 6,824 699 6,824 - -
7.00 - - 168 7,324 - - - - 271 7,324 633 7,324 - -
ALH (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,487 180 - - - - - - - - - -
2.20 - - 8,293 180 - - - - - - - - - -
2.30 - - 8,093 180 - - - - - - - - - -
2.40 - - 7,893 180 - - - - - - - - - -
2.50 - - 7,693 180 - - - - - - - - - -
2.60 - - 7,493 180 - - - - - - - - - -
2.70 - - 7,294 180 - - - - - - - - - -
2.80 - - 7,094 180 - - - - - - - - - -
2.90 - - 6,895 180 - - - - - - - - - -
3.00 - - 6,697 180 - - - - 6,799 180 - - - -
3.10 - - 6,499 180 - - - - 6,599 180 - - - -
3.20 - - 6,301 180 - - - - 6,418 200 - - - -
3.30 - - 6,102 180 - - - - 6,237 254 - - - -
3.40 - - 5,910 182 - - - - 6,055 307 - - - -
3.50 - - 5,710 200 - - - - 5,873 362 - - - -
3.60 5,481 224 5,510 224 - - - - 5,690 408 5,929 644 6,157 866
3.70 5,282 250 5,311 250 - - - - 5,507 467 5,766 716 6,014 972
3.80 5,083 282 5,123 280 5,181 357 - - 5,342 517 5,603 822 5,871 1,038
3.90 4,885 317 4,923 316 4,996 419 - - 5,176 596 5,458 900 5,729 1,123
4.00 4,685 359 4,734 395 4,809 481 - - 5,008 684 5,293 970 5,585 1,223
4.10 4,485 405 4,546 468 4,622 544 - - 4,840 762 5,146 1,063 5,459 1,327
4.20 4,285 457 4,357 538 4,436 608 - - 4,672 840 4,999 1,193 5,315 1,436
4.30 4,090 516 4,166 612 4,262 696 4,380 797 4,520 923 4,870 1,270 5,189 1,522
4.40 3,890 603 3,977 705 4,089 782 4,225 882 4,368 1,026 4,722 1,355 5,062 1,632
4.50 3,702 690 3,798 781 3,914 869 4,053 986 4,214 1,130 4,592 1,470 4,934 1,736
4.60 3,500 776 3,618 874 3,769 958 3,896 1,066 4,060 1,251 4,460 1,574 4,806 1,869
4.70 3,304 863 3,452 968 3,593 1,063 3,738 1,199 3,905 1,332 4,329 1,693 4,697 1,976
4.80 3,114 965 3,272 1,078 3,432 1,170 3,597 1,303 3,766 1,480 4,196 1,800 4,588 2,083
4.90 2,925 1,068 3,089 1,188 3,269 1,275 3,456 1,430 3,628 1,572 4,082 1,927 4,458 2,209
5.00 2,726 1,170 2,920 1,285 3,121 1,397 3,296 1,553 3,489 1,695 3,948 2,049 4,348 2,332
5.25 2,284 1,466 2,513 1,600 2,732 1,704 3,008 1,858 3,155 1,993 3,669 2,369 4,077 2,657
5.50 1,886 1,798 2,164 1,942 2,387 2,044 2,640 2,210 2,853 2,373 3,405 2,693 3,845 2,966
5.75 1,574 2,178 1,849 2,322 2,093 2,431 2,364 2,581 2,588 2,726 3,139 3,073 3,589 3,346
6.00 1,292 2,596 1,549 2,727 1,837 2,858 2,082 2,932 2,339 3,108 2,910 3,440 3,371 3,706
6.25 1,057 3,083 1,288 3,161 1,577 3,276 1,838 3,395 2,086 3,516 2,676 3,818 3,171 4,074
6.50 844 3,577 1,080 3,659 1,359 3,735 1,637 3,819 1,873 3,932 2,462 4,212 2,969 4,467
6.75 679 4,066 903 4,129 1,135 4,203 1,433 4,252 1,706 4,365 2,290 4,617 2,787 4,853
7.00 514 4,569 725 4,586 962 4,663 1,251 4,703 1,537 4,792 2,093 5,043 2,602 5,264
7.25 384 5,074 602 5,077 819 5,106 1,094 5,172 1,365 5,248 1,940 5,469 2,436 5,687
7.50 323 5,574 479 5,572 710 5,594 963 5,644 1,188 5,702 1,785 5,908 2,294 6,099
7.75 278 6,074 395 6,072 600 6,080 831 6,113 1,067 6,166 1,653 6,340 2,149 6,520
8.00 - - 311 6,574 - - - - 977 6,648 1,521 6,796 - -
8.25 - - 222 7,074 - - - - 851 7,110 1,385 7,261 - -
8.50 - - 199 7,574 - - - - 759 7,602 1,276 7,720 - -
8.75 - - 180 8,074 - - - - 664 8,093 1,196 8,188 - -
9.00 - - 180 8,574 - - - - 565 8,581 - - - -
9.25 - - 180 9,074 - - - - 507 9,074 - - - -
9.50 - - 180 9,574 - - - - 447 9,574 - - - -
9.75 - - 180 10,074 - - - - 385 10,074 - - - -
10.00 - - 180 10,574 - - - - 322 10,574 - - - -
10.50 - - 180 11,574 - - - - 244 11,574 - - - -
11.00 - - 180 12,574 - - - - 180 12,574 - - - -
11.50 - - 180 13,574 - - - - 180 13,574 - - - -
12.00 - - 180 14,574 - - - - 180 14,574 - - - -
12.50 - - 180 15,574 - - - - 180 15,574 - - - -
13.00 - - 180 16,574 - - - - 180 16,574 - - - -
13.50 - - 180 17,574 - - - - 180 17,574 - - - -
14.00 - - 180 18,574 - - - - 180 18,574 - - - -
14.50 - - 180 19,574 - - - - 180 19,574 - - - -
15.00 - - 180 20,574 - - - - 180 20,574 - - - -
15.50 - - 180 21,574 - - - - 180 21,574 - - - -
16.00 - - 180 22,574 - - - - 180 22,574 - - - -
16.50 - - 180 23,574 - - - - 180 23,574 - - - -
17.00 - - 180 24,574 - - - - 180 24,574 - - - -
AMC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 40,431 618 - - - - - - - - - -
29.00 - - 38,460 618 - - - - - - - - - -
30.00 - - 36,443 618 - - - - - - - - - -
31.00 - - 34,467 618 - - - - - - - - - -
32.00 - - 32,502 618 - - - - - - - - - -
33.00 30,261 618 30,486 618 30,760 618 - - 31,355 618 32,308 1,108 33,356 1,694
34.00 28,263 618 28,498 618 28,757 618 - - 29,420 670 30,513 1,427 31,668 2,211
35.00 26,286 618 26,543 618 26,779 618 - - 27,551 945 28,750 1,842 30,034 2,696
36.00 24,279 618 24,579 618 24,910 666 25,283 965 25,717 1,427 27,045 2,410 28,408 3,291
37.00 22,285 618 22,614 621 22,994 964 23,449 1,457 23,907 1,831 25,353 2,970 26,823 3,938
38.00 20,307 754 20,686 919 21,149 1,460 21,662 2,022 22,177 2,477 23,754 3,697 25,321 4,685
39.00 18,335 1,065 18,779 1,338 19,338 2,051 19,906 2,591 20,498 3,163 22,175 4,373 23,839 5,501
40.00 16,359 1,588 16,908 1,975 17,552 2,720 18,195 3,359 18,857 3,942 20,684 5,281 22,420 6,355
41.00 14,432 2,310 15,097 2,777 15,844 3,591 16,582 4,279 17,289 4,817 19,220 6,179 21,056 7,307
42.00 12,553 3,166 13,375 3,749 14,208 4,581 15,020 5,275 15,779 5,830 17,843 7,204 19,740 8,343
43.00 10,736 4,149 11,813 4,913 12,664 5,718 13,522 6,395 14,337 6,929 16,503 8,282 18,489 9,423
44.00 9,039 5,296 10,188 6,196 11,042 6,957 12,113 7,628 12,975 8,138 15,236 9,485 17,280 10,604
45.00 7,299 6,737 8,585 7,634 9,682 8,356 10,660 8,974 11,574 9,532 13,867 10,829 15,876 11,930
46.00 5,827 8,438 7,243 9,186 8,418 9,839 9,419 10,392 10,479 10,778 12,878 12,029 15,023 13,073
47.00 4,554 10,203 6,042 10,755 7,239 11,299 8,292 11,800 9,330 12,303 11,808 13,391 13,974 14,403
48.00 3,519 12,049 5,007 12,490 6,189 12,888 7,231 13,345 8,291 13,758 10,774 14,834 12,969 15,780
49.00 2,700 13,975 4,050 14,250 5,285 14,588 6,353 14,974 7,310 15,339 9,822 16,297 12,029 17,230
50.00 2,015 15,947 3,185 16,098 4,412 16,353 5,511 16,651 6,425 16,998 8,919 17,875 11,118 18,678
52.50 852 20,947 1,718 20,947 2,731 20,947 3,672 20,947 4,587 21,340 6,925 21,933 9,098 22,599
55.00 618 25,947 947 25,947 1,602 25,947 2,367 25,947 3,118 25,947 5,278 25,947 7,366 25,947
57.50 618 30,947 618 30,947 791 30,947 1,457 30,947 2,056 30,947 3,986 30,947 5,909 30,947
60.00 618 35,947 618 35,947 641 35,947 791 35,947 1,298 35,947 2,969 35,947 4,658 35,947
62.50 618 40,947 618 40,947 - - - - 784 40,947 2,132 40,947 - -
65.00 618 45,947 618 45,947 - - - - 675 45,947 1,528 45,947 - -
67.50 - - 618 50,947 - - - - 618 50,947 1,093 50,947 - -
70.00 - - 618 55,947 - - - - 618 55,947 780 55,947 - -
72.50 - - 618 60,947 - - - - 618 60,947 - - - -
75.00 - - 618 65,947 - - - - 618 65,947 - - - -
ANA (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 10,685 220 - - - - - - - - - -
50.00 - - 10,487 220 - - - - - - - - - -
52.50 - - 9,989 220 - - - - - - - - - -
55.00 9,483 220 9,491 220 9,491 224 - - 9,531 256 9,737 407 9,990 642
57.50 8,985 220 8,993 222 8,995 230 - - 9,059 286 9,290 520 9,571 773
60.00 8,487 220 8,496 224 8,501 240 - - 8,594 381 8,862 644 9,175 937
62.50 7,988 220 8,000 232 8,012 301 - - 8,142 502 8,434 800 8,773 1,097
65.00 7,490 220 7,505 325 7,525 409 - - 7,695 638 8,027 960 8,402 1,294
67.50 6,993 301 7,013 439 7,044 537 7,137 664 7,256 795 7,618 1,150 8,026 1,491
70.00 6,496 420 6,526 582 6,575 690 6,693 827 6,835 981 7,239 1,346 7,671 1,715
72.50 6,001 575 6,043 749 6,118 865 6,266 1,024 6,417 1,195 6,851 1,574 7,326 1,952
75.00 5,508 748 5,568 940 5,672 1,064 5,844 1,246 6,023 1,430 6,497 1,809 6,977 2,186
77.50 5,020 947 5,106 1,155 5,315 1,287 5,530 1,485 5,634 1,672 6,140 2,064 6,671 2,465
80.00 4,539 1,170 4,707 1,398 4,888 1,532 5,138 1,760 5,267 1,951 5,807 2,341 6,353 2,737
82.50 4,092 1,419 4,271 1,662 4,495 1,803 4,750 2,031 4,987 2,212 5,481 2,618 6,041 3,018
85.00 3,611 1,695 3,851 1,936 4,097 2,089 4,399 2,324 4,646 2,517 5,162 2,933 5,767 3,331
87.50 3,192 1,993 3,450 2,243 3,742 2,416 4,046 2,621 4,307 2,802 4,957 3,243 5,486 3,646
90.00 2,749 2,313 3,067 2,566 3,394 2,763 3,730 2,969 4,004 3,152 4,662 3,590 5,209 3,962
92.50 2,417 2,664 2,731 2,917 3,062 3,125 3,411 3,320 3,686 3,483 4,309 3,916 4,980 4,293
95.00 2,102 3,040 2,395 3,318 2,771 3,519 3,133 3,708 3,424 3,866 4,061 4,272 4,724 4,659
97.50 1,821 3,456 2,105 3,748 2,488 3,925 2,853 4,088 3,145 4,237 3,804 4,645 4,483 5,011
100.00 1,568 3,933 1,836 4,188 2,227 4,342 2,595 4,501 2,900 4,679 3,571 5,026 4,255 5,376
102.50 1,339 4,420 1,586 4,641 1,989 4,779 2,358 4,912 2,670 5,090 3,360 5,410 4,053 5,760
105.00 1,135 4,916 1,380 5,101 1,767 5,221 2,144 5,345 2,445 5,501 3,139 5,808 3,850 6,145
107.50 951 5,414 1,191 5,572 1,569 5,672 1,949 5,779 2,255 5,934 2,935 6,220 3,639 6,527
110.00 794 5,916 1,031 6,058 1,382 6,134 1,755 6,230 2,032 6,369 2,761 6,633 3,457 6,933
112.50 654 6,419 886 6,548 1,222 6,600 1,587 6,684 1,853 6,808 2,580 7,052 3,292 7,348
115.00 530 6,923 753 7,034 - - - - 1,701 7,263 2,436 7,488 3,123 7,760
117.50 430 7,425 644 7,517 - - - - 1,548 7,718 2,254 7,926 - -
120.00 337 7,925 538 8,009 - - - - 1,408 8,178 2,109 8,363 - -
122.50 - - 454 8,499 - - - - 1,288 8,646 1,963 8,815 - -
125.00 - - 379 8,993 - - - - 1,169 9,117 1,825 9,271 - -
127.50 - - 315 9,487 - - - - 1,058 9,590 1,712 9,728 - -
130.00 - - 265 9,981 - - - - 968 10,072 1,598 10,189 - -
132.50 - - 238 10,477 - - - - 873 10,553 1,484 10,661 - -
135.00 - - 234 10,974 - - - - 784 11,033 1,379 11,131 - -
137.50 - - 230 11,471 - - - - 720 11,523 1,291 11,605 - -
140.00 - - 226 11,967 - - - - 651 12,011 1,205 12,081 - -
142.50 - - 224 12,465 - - - - 579 12,499 - - - -
145.00 - - 222 12,962 - - - - 528 12,990 - - - -
147.50 - - 220 13,460 - - - - 477 13,483 - - - -
BCM (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 2,132 41 - - - - - - - - - -
3.00 - - 2,033 41 - - - - - - - - - -
3.10 - - 1,935 43 - - - - - - - - - -
3.20 - - 1,835 45 - - - - - - - - - -
3.30 - - 1,736 49 - - - - - - - - - -
3.40 - - 1,637 52 - - - - 1,672 76 - - - -
3.50 1,525 44 1,537 56 1,559 67 - - 1,575 80 1,657 100 1,710 116
3.60 1,426 47 1,447 61 1,457 72 - - 1,501 88 1,555 108 1,629 155
3.70 1,326 52 1,347 67 1,352 77 - - 1,399 96 1,476 146 1,564 189
3.80 1,226 57 1,247 73 1,253 87 1,289 96 1,320 104 1,394 180 1,481 220
3.90 1,127 64 1,147 81 1,177 95 1,207 105 1,237 143 1,325 211 1,410 268
4.00 1,033 72 1,047 89 1,078 105 1,123 166 1,152 177 1,240 241 1,336 298
4.10 933 83 963 101 993 145 1,035 199 1,066 210 1,167 289 1,263 342
4.20 833 103 874 142 906 180 959 229 990 259 1,091 330 1,200 395
4.30 742 141 784 196 827 232 881 274 913 302 1,026 373 1,134 449
4.40 649 181 701 232 747 280 801 320 843 346 957 427 1,068 497
4.50 567 232 633 292 673 336 728 374 771 409 897 485 1,009 546
4.60 484 286 554 350 614 390 671 436 706 469 836 544 949 613
4.70 403 360 488 416 543 454 612 497 658 521 792 600 906 658
4.80 326 445 421 495 479 523 550 563 589 594 725 675 844 730
4.90 266 533 358 571 421 605 485 637 537 666 667 734 788 802
5.00 214 624 304 653 370 685 439 722 482 744 618 805 742 867
5.25 108 862 207 880 252 891 320 923 367 932 505 991 628 1,048
5.50 84 1,112 139 1,112 186 1,112 246 1,112 282 1,157 419 1,195 526 1,231
5.75 69 1,362 92 1,362 112 1,362 160 1,362 201 1,362 324 1,362 441 1,447
6.00 60 1,612 80 1,612 97 1,612 112 1,612 125 1,612 248 1,612 361 1,612
6.25 53 1,862 71 1,862 87 1,862 100 1,862 112 1,862 209 1,862 310 1,862
6.50 48 2,112 64 2,112 79 2,112 91 2,112 101 2,112 168 2,112 252 2,112
6.75 45 2,362 60 2,362 72 2,362 - - 93 2,362 123 2,362 216 2,362
7.00 41 2,612 56 2,612 68 2,612 - - 87 2,612 113 2,612 176 2,612
7.25 41 2,862 52 2,862 64 2,862 - - 81 2,862 107 2,862 131 2,862
7.50 41 3,112 49 3,112 60 3,112 - - 77 3,112 100 3,112 123 3,112
7.75 41 3,362 47 3,362 - - - - 73 3,362 95 3,362 - -
BEA (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,536 20 - - - - - - - - - -
5.50 - - 1,487 20 - - - - - - - - - -
5.75 - - 1,437 20 - - - - - - - - - -
6.00 - - 1,387 20 - - - - - - - - - -
6.25 - - 1,337 20 - - - - - - - - - -
6.50 - - 1,287 20 - - - - - - - - - -
6.75 - - 1,239 20 - - - - 1,239 20 - - - -
7.00 - - 1,189 20 - - - - 1,189 20 - - - -
7.25 - - 1,139 20 - - - - 1,139 20 1,140 21 - -
7.50 1,088 20 1,088 20 - - - - 1,089 20 1,090 31 1,096 50
7.75 1,038 20 1,038 20 1,038 20 - - 1,039 20 1,040 41 1,046 57
8.00 988 20 988 20 988 20 - - 988 23 988 49 1,003 71
8.25 938 20 939 20 939 20 - - 938 24 938 63 960 83
8.50 888 20 889 20 889 21 - - 889 28 898 74 922 98
8.75 839 20 839 20 839 24 839 43 839 45 854 89 882 117
9.00 789 20 789 23 789 35 792 51 794 55 807 106 846 135
9.25 739 20 741 27 741 51 742 71 742 75 768 125 807 153
9.50 690 24 691 38 691 61 692 83 692 88 727 142 772 174
9.75 640 29 641 55 641 79 646 101 647 106 690 165 737 195
10.00 590 36 591 70 594 97 601 123 604 128 654 187 701 217
10.50 494 69 496 112 502 139 515 167 519 174 584 237 638 270
11.00 398 107 410 165 423 196 436 224 442 230 522 292 578 324
11.50 311 161 324 232 344 260 367 286 375 292 461 351 521 385
12.00 232 230 247 308 276 331 307 360 315 365 414 414 479 444
12.50 169 315 183 389 218 410 252 436 260 440 361 491 423 517
13.00 115 404 129 484 169 500 208 516 218 520 315 566 379 592
13.50 79 499 93 576 128 588 168 602 176 607 275 645 340 668
14.00 52 599 63 672 101 680 135 690 143 694 241 728 300 749
14.50 31 699 42 768 75 775 110 784 117 785 210 812 269 831
15.00 23 799 28 865 58 870 86 876 93 879 179 900 238 916
15.50 20 899 24 965 39 966 65 971 72 972 154 990 212 1,004
16.00 20 999 23 1,066 27 1,066 49 1,068 55 1,069 131 1,081 187 1,093
16.50 20 1,099 20 1,164 25 1,164 39 1,168 43 1,169 114 1,178 167 1,185
BEB (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,328 21
6.88 1,277 21
7.11 1,230 21
7.35 1,179 21
7.59 1,128 21
7.83 1,077 21
8.06 1,029 21
8.30 978 21
8.54 929 21
8.77 881 22
9.01 830 24
9.25 780 28
9.49 729 40
9.96 630 69
10.43 536 108
10.91 443 164
11.38 359 229
11.86 277 304
12.33 211 385
12.81 156 474
13.28 112 564
13.75 77 657
BIU (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 17,860 275 - - - - - - - - - -
55.00 - - 17,488 275 - - - - - - - - - -
57.50 - - 17,115 275 - - - - - - - - - -
60.00 - - 16,743 275 - - - - - - - - - -
62.50 - - 16,373 275 - - - - - - - - - -
65.00 15,964 275 16,003 275 - - - - - - - - - -
67.50 15,589 275 15,634 275 - - - - - - - - - -
70.00 15,216 275 15,264 275 - - - - - - - - - -
72.50 14,842 275 14,897 275 - - - - - - - - - -
75.00 14,481 275 14,527 275 - - - - 14,848 279 - - - -
77.50 14,108 275 14,160 275 - - - - 14,486 282 - - - -
80.00 13,734 275 13,792 275 - - - - 14,134 287 - - - -
82.50 13,360 275 13,424 275 - - - - 13,870 291 - - - -
85.00 12,987 275 13,111 275 - - - - 13,438 300 - - - -
87.50 12,612 275 12,670 275 - - - - 13,174 349 - - - -
90.00 12,237 275 12,307 276 - - - - 12,775 416 - - - -
92.50 11,863 275 11,942 278 - - - - 12,432 493 12,829 905 - -
95.00 11,489 275 11,605 279 - - - - 12,033 571 12,552 1,007 - -
97.50 11,115 275 11,241 282 - - - - 11,752 663 12,257 1,128 12,767 1,517
100.00 10,739 275 10,875 287 - - - - 11,416 763 11,936 1,261 12,481 1,647
102.50 10,370 275 10,511 293 - - - - 11,085 863 11,634 1,388 12,198 1,803
105.00 9,995 276 10,152 318 - - - - 10,784 979 11,334 1,516 11,923 1,962
107.50 9,616 279 9,795 392 - - - - 10,393 1,109 11,041 1,677 11,646 2,123
110.00 9,250 320 9,425 471 9,688 740 - - 10,091 1,234 10,753 1,832 11,377 2,283
112.50 8,884 396 9,085 571 9,345 865 - - 9,779 1,373 10,470 1,990 11,107 2,446
115.00 8,523 486 8,776 670 8,960 989 - - 9,471 1,530 10,162 2,147 10,847 2,634
117.50 8,157 586 8,371 798 8,616 1,121 - - 9,157 1,702 9,891 2,329 10,593 2,825
120.00 7,766 698 8,026 929 8,292 1,275 - - 8,859 1,864 9,629 2,516 10,347 3,016
122.50 7,427 821 7,688 1,071 7,977 1,428 - - 8,569 2,049 9,366 2,739 10,110 3,199
125.00 7,072 957 7,354 1,236 7,664 1,612 7,997 1,986 8,290 2,235 9,102 2,923 9,865 3,388
127.50 6,708 1,105 7,027 1,405 7,357 1,802 7,712 2,170 8,007 2,422 8,872 3,114 9,633 3,608
130.00 6,358 1,261 6,706 1,591 7,057 1,975 7,430 2,354 7,741 2,616 8,605 3,320 9,404 3,828
132.50 6,009 1,428 6,392 1,771 6,763 2,170 7,153 2,554 7,475 2,817 8,364 3,540 9,185 4,040
135.00 5,669 1,609 6,092 1,977 6,479 2,377 6,885 2,751 7,217 3,024 8,130 3,724 8,965 4,254
137.50 5,336 1,799 5,780 2,182 6,200 2,576 6,623 2,971 6,963 3,234 7,903 3,930 8,752 4,470
140.00 5,011 2,002 5,492 2,395 5,931 2,811 6,365 3,180 6,721 3,444 7,679 4,155 8,543 4,700
142.50 4,697 2,214 5,217 2,638 5,668 3,029 6,119 3,423 6,482 3,686 7,472 4,396 8,339 4,942
145.00 4,391 2,425 4,945 2,874 5,415 3,276 5,880 3,672 6,251 3,931 7,253 4,635 8,154 5,184
147.50 4,099 2,680 4,682 3,142 5,169 3,511 5,648 3,891 6,026 4,158 7,044 4,862 7,923 5,457
150.00 3,825 2,931 4,431 3,402 4,933 3,781 5,429 4,143 5,808 4,398 6,846 5,115 7,765 5,669
152.50 3,549 3,211 4,173 3,690 4,701 4,058 5,212 4,434 5,600 4,675 6,651 5,352 7,465 5,913
155.00 3,318 3,521 3,944 3,975 4,478 4,335 5,003 4,693 5,383 4,936 6,463 5,612 7,287 6,154
157.50 3,074 3,843 3,734 4,283 4,288 4,606 4,804 4,950 5,202 5,201 6,279 5,879 7,113 6,421
160.00 2,829 4,160 3,526 4,581 4,075 4,913 4,611 5,234 5,010 5,477 6,102 6,147 6,944 6,702
162.50 2,597 4,492 3,339 4,882 3,890 5,200 4,426 5,527 4,828 5,755 5,927 6,414 6,779 6,974
165.00 2,375 4,825 3,138 5,209 3,688 5,496 4,248 5,817 4,658 6,047 5,778 6,682 6,616 7,258
167.50 2,168 5,166 2,941 5,524 3,531 5,813 4,061 6,115 4,490 6,341 5,597 6,947 6,459 7,508
170.00 1,975 5,512 2,753 5,842 3,351 6,123 3,897 6,417 4,326 6,642 5,441 7,240 6,400 7,775
172.50 1,792 5,867 2,575 6,182 - - - - 4,160 6,937 5,289 7,537 - -
175.00 1,623 6,216 2,405 6,511 - - - - 3,997 7,230 5,142 7,851 - -
177.50 1,463 6,577 2,243 6,844 - - - - 3,838 7,546 4,998 8,143 - -
180.00 1,320 6,944 2,093 7,187 - - - - 3,686 7,868 4,860 8,431 - -
182.50 1,185 7,307 1,947 7,531 - - - - 3,540 8,188 4,719 8,722 - -
185.00 1,060 7,673 1,812 7,879 - - - - 3,397 8,494 4,579 9,025 - -
187.50 950 8,037 1,681 8,230 - - - - 3,260 8,808 4,443 9,347 - -
190.00 854 8,402 1,560 8,581 - - - - 3,126 9,133 4,310 9,667 - -
192.50 757 8,768 1,446 8,927 - - - - 2,997 9,472 4,179 9,975 - -
195.00 676 9,135 1,339 9,287 - - - - 2,873 9,806 4,054 10,286 - -
197.50 604 9,507 1,238 9,647 - - - - 2,756 10,134 3,931 10,603 - -
200.00 535 9,872 1,132 10,009 - - - - 2,640 10,466 3,812 10,916 - -
205.00 415 10,577 962 10,726 - - - - 2,423 11,134 3,585 11,575 - -
210.00 317 11,371 816 11,454 - - - - 2,222 11,826 3,326 12,234 - -
215.00 284 12,096 690 12,193 - - - - 2,009 12,518 3,125 12,897 - -
220.00 279 12,841 582 12,912 - - - - 1,839 13,220 2,937 13,574 - -
225.00 - - 495 13,643 - - - - 1,682 13,927 2,759 14,250 - -
230.00 - - 410 14,392 - - - - 1,540 14,633 2,590 14,914 - -
235.00 - - 347 15,137 - - - - 1,407 15,355 2,433 15,618 - -
240.00 - - 290 15,882 - - - - 1,284 16,082 2,286 16,310 - -
245.00 - - 285 16,634 - - - - 1,173 16,781 2,145 17,032 - -
250.00 - - 281 17,373 - - - - 1,070 17,507 2,014 17,711 - -
255.00 - - 279 18,125 - - - - 973 18,236 1,890 18,420 - -
260.00 - - 278 18,873 - - - - 889 18,993 1,774 19,146 - -
265.00 - - 276 19,622 - - - - 811 19,724 1,666 19,876 - -
270.00 - - 275 20,372 - - - - 736 20,474 1,561 20,655 - -
275.00 - - 275 21,122 - - - - 671 21,224 1,464 21,342 - -
280.00 - - 275 21,872 - - - - 610 21,974 1,374 22,078 - -
BLI (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 7,262 149 - - - - - - - - - -
48.00 - - 7,203 149 - - - - - - - - - -
49.00 - - 7,143 149 - - - - - - - - - -
50.00 - - 7,083 149 - - - - - - - - - -
52.50 - - 6,935 149 - - - - - - - - - -
55.00 - - 6,786 149 - - - - - - - - - -
57.50 - - 6,637 149 - - - - - - - - - -
60.00 - - 6,488 149 - - - - - - - - - -
62.50 - - 6,339 149 - - - - - - - - - -
65.00 - - 6,193 150 - - - - - - - - - -
67.50 - - 6,044 151 - - - - - - - - - -
70.00 - - 5,896 151 - - - - - - - - - -
72.50 - - 5,749 153 - - - - - - - - - -
75.00 - - 5,602 155 - - - - - - - - - -
77.50 - - 5,456 157 - - - - - - - - - -
80.00 - - 5,310 161 - - - - - - - - - -
82.50 - - 5,164 179 - - - - - - - - - -
85.00 - - 5,020 211 - - - - 5,226 473 - - - -
87.50 - - 4,876 248 - - - - 5,103 528 - - - -
90.00 - - 4,735 289 - - - - 4,980 590 - - - -
92.50 4,538 247 4,594 329 4,672 398 - - 4,860 641 5,131 923 5,399 1,156
95.00 4,390 289 4,454 376 4,540 448 - - 4,742 707 5,027 989 5,305 1,239
97.50 4,243 336 4,315 425 4,409 502 - - 4,626 774 4,924 1,063 5,213 1,322
100.00 4,097 386 4,179 478 4,282 571 - - 4,512 839 4,824 1,144 5,123 1,403
102.50 3,950 438 4,044 535 4,156 635 - - 4,400 912 4,726 1,226 5,034 1,483
105.00 3,806 495 3,911 598 4,031 699 - - 4,289 989 4,628 1,304 4,948 1,563
107.50 3,662 554 3,780 663 3,908 770 - - 4,182 1,067 4,534 1,381 4,862 1,649
110.00 3,519 618 3,650 723 3,789 845 - - 4,077 1,145 4,440 1,464 4,779 1,743
112.50 3,379 684 3,523 794 3,645 915 - - 3,973 1,224 4,349 1,558 4,696 1,837
115.00 3,241 749 3,365 865 3,529 991 3,716 1,190 3,871 1,313 4,260 1,650 4,615 1,929
117.50 3,102 821 3,240 941 3,415 1,079 3,610 1,277 3,770 1,403 4,172 1,739 4,536 2,020
120.00 2,940 895 3,120 1,021 3,304 1,163 3,505 1,368 3,674 1,494 4,086 1,829 4,459 2,112
122.50 2,807 975 3,002 1,104 3,194 1,251 3,404 1,456 3,578 1,581 4,002 1,919 4,383 2,205
125.00 2,677 1,058 2,893 1,190 3,088 1,349 3,306 1,542 3,484 1,671 3,920 2,014 4,308 2,302
127.50 2,549 1,143 2,780 1,280 2,984 1,444 3,209 1,639 3,393 1,774 3,839 2,118 4,235 2,405
130.00 2,425 1,233 2,664 1,372 2,883 1,539 3,113 1,742 3,304 1,875 3,759 2,219 4,163 2,508
132.50 2,301 1,327 2,558 1,469 2,786 1,642 3,022 1,844 3,217 1,974 3,682 2,319 4,093 2,612
135.00 2,184 1,428 2,454 1,567 2,690 1,745 2,933 1,939 3,131 2,073 3,606 2,420 4,024 2,714
137.50 2,067 1,531 2,355 1,667 2,597 1,852 2,846 2,041 3,047 2,172 3,532 2,521 3,957 2,802
140.00 1,955 1,634 2,261 1,783 2,513 1,968 2,769 2,155 2,967 2,285 3,459 2,624 3,826 2,920
142.50 1,851 1,744 2,169 1,899 2,410 2,084 2,688 2,270 2,875 2,400 3,380 2,726 3,796 2,992
145.00 1,741 1,854 2,083 2,021 2,345 2,191 2,609 2,379 2,796 2,506 3,318 2,842 3,760 3,128
147.50 1,650 1,971 1,981 2,144 2,261 2,318 2,532 2,488 2,728 2,613 3,249 2,953 3,699 3,240
150.00 1,559 2,087 1,898 2,274 2,191 2,443 2,459 2,598 2,657 2,728 3,183 3,064 3,636 3,353
152.50 1,473 2,207 1,835 2,389 2,111 2,569 2,386 2,723 2,589 2,840 3,118 3,176 3,575 3,466
155.00 1,389 2,328 1,758 2,518 2,040 2,681 2,319 2,850 2,522 2,977 3,053 3,286 3,518 3,579
157.50 1,309 2,459 1,689 2,652 1,972 2,801 2,242 2,968 2,458 3,085 2,991 3,399 3,458 3,692
160.00 1,232 2,594 1,618 2,781 1,905 2,928 2,176 3,090 2,395 3,207 2,929 3,510 3,401 3,806
162.50 1,160 2,735 1,543 2,910 1,841 3,061 - - 2,315 3,307 2,869 3,627 3,346 3,918
165.00 1,090 2,879 1,471 3,039 1,772 3,193 - - 2,252 3,426 2,810 3,746 3,232 4,029
167.50 1,025 3,019 1,403 3,175 1,705 3,322 - - 2,191 3,545 2,752 3,866 - -
170.00 962 3,161 1,335 3,313 1,639 3,449 - - 2,131 3,667 2,696 3,987 - -
172.50 901 3,308 1,271 3,451 1,577 3,577 - - 2,072 3,793 2,640 4,107 - -
175.00 844 3,453 1,209 3,585 1,517 3,709 - - 2,015 3,920 2,588 4,228 - -
177.50 791 3,598 1,151 3,718 1,457 3,849 - - 1,959 4,045 2,534 4,348 - -
180.00 740 3,745 1,094 3,861 1,401 3,984 - - 1,904 4,172 2,482 4,467 - -
182.50 690 3,893 1,040 4,005 1,346 4,119 - - 1,852 4,300 2,432 4,585 - -
185.00 645 4,039 989 4,147 1,294 4,253 - - 1,828 4,426 2,383 4,711 - -
187.50 602 4,159 939 4,287 1,242 4,390 - - 1,778 4,552 2,334 4,839 - -
190.00 560 4,307 891 4,428 1,194 4,530 - - 1,702 4,684 2,287 4,967 - -
192.50 522 4,455 847 4,571 1,146 4,671 - - 1,654 4,817 2,239 5,095 - -
195.00 484 4,604 803 4,715 1,100 4,811 - - 1,607 4,950 2,195 5,223 - -
197.50 451 4,753 761 4,863 1,057 4,951 - - 1,563 5,084 2,150 5,351 - -
200.00 417 4,902 722 5,010 1,014 5,092 - - 1,519 5,217 2,108 5,478 - -
205.00 359 5,201 649 5,302 934 5,380 - - 1,436 5,482 2,023 5,731 - -
210.00 308 5,501 582 5,529 860 5,670 - - 1,357 5,751 1,943 5,990 - -
215.00 258 5,802 522 5,823 792 5,957 - - 1,282 6,027 1,866 6,258 - -
220.00 220 6,103 466 6,117 728 6,159 - - 1,211 6,305 1,792 6,527 - -
225.00 188 6,402 418 6,411 668 6,448 - - 1,162 6,580 1,722 6,794 - -
230.00 158 6,702 374 6,708 606 6,739 - - 1,081 6,857 1,652 7,060 - -
235.00 156 7,002 334 7,006 557 7,028 - - 1,021 7,139 1,589 7,328 - -
240.00 154 7,302 293 7,304 511 7,324 - - 964 7,425 1,526 7,603 - -
245.00 153 7,602 263 7,603 469 7,617 - - 911 7,707 1,467 7,881 - -
250.00 151 7,902 234 7,903 430 7,913 - - 861 8,077 1,410 8,213 - -
255.00 151 8,202 208 8,202 396 8,209 - - 815 8,278 1,356 8,434 - -
260.00 150 8,502 185 8,502 362 8,507 - - 769 8,567 1,303 8,712 - -
265.00 150 8,802 166 8,802 331 8,804 - - 727 8,859 1,254 8,991 - -
270.00 149 9,102 163 9,102 305 9,102 - - 688 9,149 1,206 9,271 - -
275.00 149 9,402 161 9,402 279 9,402 - - 660 9,440 1,159 9,557 - -
280.00 149 9,702 159 9,702 257 9,702 - - 614 9,732 1,115 9,841 - -
285.00 149 10,002 157 10,002 235 10,002 - - 581 10,026 1,073 10,127 - -
290.00 149 10,302 156 10,302 217 10,302 - - 549 10,321 1,033 10,413 - -
295.00 149 10,602 154 10,602 198 10,602 - - 519 10,616 994 10,700 - -
300.00 149 10,902 154 10,902 182 10,902 - - 491 10,912 957 10,986 - -
310.00 149 11,502 152 11,502 - - - - 439 11,502 888 11,565 - -
320.00 - - 151 12,102 - - - - 394 12,102 837 12,148 - -
330.00 - - 150 12,702 - - - - 352 12,702 - - - -
340.00 - - 150 13,302 - - - - 316 13,302 - - - -
350.00 - - 149 13,902 - - - - 284 13,902 - - - -
360.00 - - 149 14,502 - - - - 253 14,502 - - - -
370.00 - - 149 15,102 - - - - 229 15,102 - - - -
380.00 - - 149 15,702 - - - - 205 15,702 - - - -
390.00 - - 149 16,302 - - - - 184 16,302 - - - -
400.00 - - 149 16,902 - - - - 168 16,902 - - - -
410.00 - - 149 17,502 - - - - 166 17,502 - - - -
420.00 - - 149 18,102 - - - - 163 18,102 - - - -
430.00 - - 149 18,702 - - - - 161 18,702 - - - -
440.00 - - 149 19,302 - - - - 159 19,302 - - - -
450.00 - - 149 19,902 - - - - 157 19,902 - - - -
BOC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,417 83 4,432 83 4,432 83 - - 4,443 111 4,429 145 4,561 242
17.00 4,167 83 4,183 83 4,183 94 - - 4,183 122 4,181 196 4,340 306
17.50 3,918 83 3,944 83 3,949 104 3,950 120 3,966 138 3,991 245 4,136 362
18.00 3,670 83 3,692 92 3,695 116 3,695 138 3,709 186 3,772 306 3,936 434
18.50 3,425 83 3,437 106 3,437 134 3,437 188 3,446 235 3,548 385 3,746 514
19.00 3,173 83 3,188 123 3,190 186 3,214 256 3,230 301 3,345 464 3,554 601
19.50 2,921 87 2,951 174 2,958 234 2,960 321 2,980 386 3,156 554 3,376 696
20.00 2,672 110 2,699 225 2,723 318 2,733 409 2,768 473 2,963 654 3,196 813
21.00 2,182 200 2,231 403 2,266 517 2,301 616 2,365 687 2,608 888 2,863 1,043
22.00 1,706 389 1,790 646 1,848 771 1,918 874 1,993 953 2,278 1,153 2,549 1,310
23.00 1,263 642 1,371 972 1,460 1,087 1,556 1,177 1,660 1,250 1,979 1,453 2,254 1,608
24.00 874 1,040 1,022 1,358 1,137 1,447 1,252 1,531 1,382 1,592 1,727 1,763 2,004 1,923
25.00 552 1,485 725 1,784 853 1,857 987 1,920 1,108 1,976 1,455 2,134 1,754 2,270
26.00 325 1,938 486 2,214 620 2,271 760 2,349 877 2,375 1,231 2,511 1,529 2,635
27.00 168 2,438 300 2,677 436 2,714 568 2,758 692 2,794 1,027 2,907 1,326 3,020
28.00 126 2,938 206 3,150 301 3,177 434 3,207 544 3,231 859 3,324 1,153 3,418
29.00 100 3,438 140 3,640 216 3,649 304 3,665 406 3,690 704 3,768 982 3,830
30.00 83 3,938 119 4,126 153 4,123 225 4,148 312 4,139 582 4,219 851 4,264
31.00 83 4,438 103 4,634 132 4,643 163 4,658 228 4,658 475 4,700 715 4,707
32.00 83 4,938 91 5,120 119 5,128 143 5,143 167 5,138 372 5,181 609 5,171
33.00 83 5,438 83 5,619 106 5,616 131 5,617 152 5,616 295 5,660 520 5,615
34.00 83 5,938 83 6,117 - - - - 139 6,134 246 6,173 - -
35.00 - - 83 6,612 - - - - 127 6,610 187 6,653 - -
36.00 - - 83 7,114 - - - - 118 7,129 172 7,167 - -
37.00 - - 83 7,607 - - - - 112 7,605 - - - -
BUD (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 8,498 160 - - - - - - - - - -
12.50 - - 7,998 160 - - - - - - - - - -
13.00 - - 7,498 160 - - - - - - - - - -
13.50 6,955 160 7,008 160 7,087 170 - - 7,265 340 7,589 621 7,795 937
14.00 6,456 160 6,519 160 6,610 227 6,726 343 6,822 453 7,177 784 7,418 1,113
14.50 5,964 160 6,038 194 6,141 326 6,267 477 6,384 579 6,774 927 7,033 1,296
15.00 5,464 170 5,556 276 5,680 425 5,836 606 5,954 729 6,398 1,123 6,685 1,486
15.50 4,976 259 5,088 381 5,233 581 5,410 792 5,550 909 6,017 1,306 6,329 1,715
16.00 4,486 401 4,626 529 4,801 748 4,998 971 5,152 1,091 5,663 1,533 5,995 1,928
16.50 4,006 556 4,184 722 4,391 952 4,611 1,200 4,778 1,324 5,325 1,755 5,673 2,185
17.00 3,541 745 3,698 939 3,941 1,186 4,227 1,436 4,406 1,554 4,992 2,014 5,363 2,440
17.50 3,059 976 3,315 1,201 3,555 1,442 3,875 1,695 4,060 1,824 4,673 2,280 5,078 2,707
18.00 2,630 1,243 2,926 1,478 3,215 1,722 3,537 1,982 3,735 2,112 4,370 2,564 4,785 3,003
18.50 2,229 1,555 2,564 1,798 2,878 2,030 3,201 2,268 3,425 2,413 4,084 2,868 4,513 3,295
19.00 1,862 1,902 2,231 2,157 2,561 2,378 2,898 2,605 3,080 2,769 3,792 3,172 4,280 3,562
19.50 1,534 2,307 1,917 2,544 2,268 2,737 2,610 2,910 2,858 3,072 3,556 3,504 4,012 3,932
20.00 1,264 2,746 1,670 2,950 2,011 3,135 2,366 3,304 2,601 3,431 3,307 3,851 3,783 4,269
21.00 812 3,672 1,202 3,815 1,570 3,960 1,899 4,083 2,139 4,185 2,860 4,575 3,349 4,963
22.00 496 4,610 828 4,739 1,170 4,847 1,531 4,915 1,738 5,001 2,464 5,330 2,960 5,690
23.00 282 5,608 568 5,624 861 5,683 1,200 5,792 1,408 5,858 2,111 6,143 2,601 6,470
24.00 187 6,608 377 6,608 619 6,639 925 6,704 1,116 6,755 1,808 6,986 2,305 7,261
25.00 160 7,608 256 7,608 442 7,608 702 7,650 889 7,683 1,547 7,866 2,017 8,105
26.00 160 8,608 170 8,608 332 8,608 542 8,608 703 8,638 1,304 8,766 1,784 8,956
27.00 160 9,608 160 9,608 216 9,608 - - 547 9,608 1,112 9,692 1,556 9,853
28.00 160 10,608 160 10,608 170 10,608 - - 429 10,608 929 10,608 1,365 10,766
29.00 160 11,608 160 11,608 160 11,608 - - 328 11,608 793 11,608 1,200 11,704
30.00 160 12,608 160 12,608 160 12,608 - - 251 12,608 672 12,608 1,048 12,608
31.00 160 13,608 160 13,608 - - - - 204 13,608 566 13,608 918 13,608
32.00 160 14,608 160 14,608 - - - - 170 14,608 481 14,608 - -
33.00 - - 160 15,608 - - - - 160 15,608 391 15,608 - -
34.00 - - 160 16,608 - - - - 160 16,608 323 16,608 - -
35.00 - - 160 17,608 - - - - 160 17,608 - - - -
36.00 - - 160 18,608 - - - - 160 18,608 - - - -
BYD (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 113,051 1,470 - - - - 113,877 1,470 - - - -
82.50 - - 111,813 1,470 - - - - 112,660 1,470 - - - -
85.00 - - 110,575 1,470 - - - - 111,345 1,470 - - - -
87.50 - - 109,337 1,470 - - - - 110,226 1,470 - - - -
90.00 - - 108,099 1,470 - - - - 109,010 1,470 - - - -
92.50 - - 106,861 1,470 - - - - 107,800 1,470 - - - -
95.00 - - 105,623 1,470 - - - - 106,584 1,470 - - - -
97.50 - - 104,385 1,470 - - - - 105,368 1,470 - - - -
100.00 - - 103,147 1,470 - - - - 104,159 1,470 - - - -
102.50 - - 101,909 1,470 - - - - 102,943 1,470 - - - -
105.00 - - 100,671 1,470 - - - - 101,734 1,470 - - - -
107.50 - - 99,433 1,470 - - - - 100,518 1,470 - - - -
110.00 97,859 1,470 98,196 1,470 - - - - 99,310 1,470 - - - -
112.50 96,614 1,470 96,957 1,470 - - - - 98,102 1,470 - - - -
115.00 95,369 1,470 95,720 1,470 - - - - 96,894 1,470 - - - -
117.50 94,124 1,470 94,483 1,470 - - - - 95,678 1,470 - - - -
120.00 92,879 1,470 93,250 1,470 - - - - 94,470 1,470 - - - -
122.50 91,634 1,470 92,013 1,470 - - - - 93,270 1,470 - - - -
125.00 90,390 1,470 90,775 1,470 - - - - 92,063 1,470 - - - -
127.50 89,145 1,470 89,537 1,470 - - - - 90,855 1,470 - - - -
130.00 87,900 1,470 88,306 1,470 - - - - 89,656 1,470 - - - -
132.50 86,655 1,470 87,068 1,470 - - - - 88,448 1,470 - - - -
135.00 85,410 1,470 85,831 1,470 - - - - 87,249 1,470 - - - -
137.50 84,165 1,470 84,599 1,470 - - - - 86,050 1,470 - - - -
140.00 82,921 1,470 83,361 1,470 - - - - 84,851 1,470 - - - -
142.50 81,676 1,470 82,130 1,470 - - - - 83,658 1,475 - - - -
145.00 80,431 1,470 80,893 1,470 - - - - 82,467 1,480 - - - -
147.50 79,186 1,470 79,662 1,470 - - - - 81,691 1,485 - - - -
150.00 77,941 1,470 78,430 1,470 - - - - 80,498 1,490 81,574 1,752 83,246 3,114
152.50 76,701 1,470 77,192 1,470 - - - - 79,313 1,495 80,445 1,943 82,152 3,368
155.00 75,456 1,470 75,961 1,470 - - - - 78,120 1,500 79,382 2,129 81,089 3,622
157.50 74,211 1,470 74,730 1,470 - - - - 76,935 1,510 78,261 2,319 80,030 3,878
160.00 72,966 1,470 73,499 1,470 - - - - 75,749 1,520 77,075 2,563 78,980 4,187
162.50 71,723 1,470 72,268 1,470 - - - - 74,570 1,535 75,958 2,803 77,945 4,523
165.00 70,478 1,470 71,042 1,470 - - - - 73,396 1,550 74,851 3,064 76,909 4,846
167.50 69,233 1,470 69,811 1,470 - - - - 71,742 1,565 73,749 3,314 75,875 5,182
170.00 67,993 1,470 68,580 1,470 - - - - 70,579 1,746 72,735 3,567 74,786 5,513
172.50 66,748 1,470 67,356 1,470 - - - - 69,415 1,908 71,556 3,869 73,749 5,835
175.00 65,503 1,470 66,130 1,470 - - - - 68,246 2,115 70,512 4,197 72,655 6,208
177.50 64,258 1,470 64,905 1,470 - - - - 67,089 2,348 69,434 4,528 71,628 6,636
180.00 63,013 1,470 63,679 1,470 - - - - 65,538 2,604 68,360 4,860 70,279 7,054
182.50 61,771 1,470 62,453 1,470 - - - - 64,787 2,871 67,299 5,177 69,315 7,480
185.00 60,531 1,470 61,233 1,475 - - - - 63,641 3,117 66,236 5,516 68,371 7,882
187.50 59,286 1,470 60,014 1,480 - - - - 62,521 3,431 65,184 5,924 67,434 8,295
190.00 58,041 1,470 58,799 1,485 - - - - 61,393 3,778 63,750 6,422 66,485 8,818
192.50 56,804 1,470 57,579 1,495 - - - - 60,270 4,083 62,720 6,854 65,494 9,330
195.00 55,564 1,470 56,370 1,500 - - - - 59,147 4,407 61,705 7,255 64,516 9,830
197.50 54,317 1,470 55,154 1,515 - - - - 58,040 4,738 60,692 7,671 63,539 10,349
200.00 53,081 1,470 53,944 1,530 - - - - 56,897 5,156 59,696 8,098 62,577 10,860
205.00 50,598 1,470 51,911 1,877 52,342 3,317 - - 54,396 5,985 57,724 9,149 60,859 11,891
210.00 48,123 1,631 49,499 2,399 50,250 3,980 - - 52,275 6,800 55,784 10,153 59,052 12,935
215.00 45,651 2,234 47,109 3,031 47,965 4,818 - - 50,191 7,826 53,896 11,184 57,273 14,174
220.00 43,188 2,879 44,701 3,781 45,368 5,639 - - 48,148 8,836 52,053 12,356 55,542 15,412
225.00 40,466 3,638 41,866 4,597 43,174 6,659 44,718 8,482 46,157 9,912 50,246 13,581 53,842 16,602
230.00 38,032 4,489 39,458 5,594 41,029 7,674 42,689 9,651 44,209 11,129 48,482 14,809 52,239 17,772
235.00 35,627 5,426 37,209 6,624 38,928 8,875 40,708 10,857 42,315 12,341 46,771 15,971 50,690 19,146
240.00 33,239 6,441 35,008 7,846 36,888 10,062 38,787 12,082 40,474 13,623 45,106 17,321 49,149 20,540
245.00 30,879 7,545 32,861 9,126 34,901 11,401 36,917 13,457 38,681 14,927 43,481 18,734 47,482 21,805
250.00 28,788 8,741 30,777 10,501 32,975 12,834 35,105 14,789 36,945 16,375 41,904 20,022 46,086 23,147
255.00 26,287 10,030 28,760 11,919 31,113 14,259 33,350 16,223 35,255 17,699 40,374 21,445 44,783 24,682
260.00 24,236 11,396 26,806 13,505 29,312 15,799 31,649 17,757 33,624 19,328 38,886 23,072 43,349 26,185
265.00 21,859 12,796 24,961 15,148 27,632 17,376 30,049 19,338 32,114 20,837 37,509 24,634 41,970 27,705
270.00 19,890 14,398 23,155 16,919 25,936 19,065 28,463 20,922 30,567 22,364 36,081 26,184 40,593 29,282
275.00 17,950 16,136 21,427 18,737 24,259 20,845 26,938 22,715 29,090 24,170 34,592 27,842 39,497 30,871
280.00 16,106 18,292 19,798 20,649 22,747 22,600 25,500 24,426 27,675 25,860 33,433 29,467 38,224 32,489
285.00 14,317 20,500 18,268 22,683 21,366 24,674 24,085 26,247 26,320 27,615 32,145 31,195 37,007 34,223
290.00 12,694 22,752 16,754 24,802 19,988 26,572 22,777 28,177 25,024 29,475 30,943 32,977 35,846 36,005
295.00 11,152 25,072 15,429 26,848 18,708 28,551 21,513 30,136 23,782 31,424 29,638 34,762 34,703 37,830
300.00 9,815 27,410 14,075 29,033 17,402 30,611 20,310 32,096 22,598 33,372 28,510 36,614 33,571 39,510
310.00 7,608 32,180 11,620 33,448 14,989 34,812 18,013 36,214 20,391 37,310 26,600 40,516 31,605 43,254
320.00 5,761 37,054 9,485 38,042 12,833 39,222 15,863 40,368 18,247 41,462 24,490 44,297 29,593 47,061
330.00 4,237 41,871 7,662 42,704 10,918 43,686 13,911 44,762 16,290 45,681 22,549 48,437 27,711 50,878
340.00 3,012 46,861 6,125 47,448 - - - - 14,505 50,043 20,734 52,528 26,081 54,928
350.00 2,096 51,861 4,837 51,999 - - - - 12,878 54,467 19,039 56,748 24,299 58,997
360.00 1,485 56,861 3,800 56,861 - - - - 11,412 59,010 17,472 61,085 - -
370.00 1,475 61,861 2,961 61,861 - - - - 10,093 63,634 16,012 65,525 - -
380.00 1,470 66,861 2,261 66,861 - - - - 8,900 68,270 14,669 69,925 - -
390.00 1,470 71,861 1,743 71,861 - - - - 7,837 72,403 13,264 74,518 - -
400.00 1,470 76,861 1,505 76,861 - - - - 6,894 76,861 12,126 79,189 - -
BYE (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,861 447 - - - - - - - - - -
13.00 - - 21,364 447 - - - - - - - - - -
13.50 - - 20,871 447 - - - - - - - - - -
14.00 - - 20,371 447 - - - - - - - - - -
14.50 - - 19,875 447 - - - - - - - - - -
15.00 - - 19,381 447 - - - - - - - - - -
15.50 - - 18,881 447 - - - - 19,093 467 19,389 567 - -
16.00 - - 18,385 447 - - - - 18,615 477 18,943 661 - -
16.50 17,831 447 17,891 447 - - - - 18,136 497 18,496 759 - -
17.00 17,333 447 17,391 447 - - - - 17,666 507 18,047 867 18,460 1,371
17.50 16,835 447 16,900 447 16,983 457 - - 17,195 537 17,608 1,005 18,053 1,550
18.00 16,338 447 16,401 447 16,491 467 - - 16,723 594 17,178 1,140 17,658 1,717
18.50 15,839 447 15,909 447 16,009 477 - - 16,262 693 16,757 1,278 17,266 1,883
19.00 15,340 447 15,416 447 15,526 560 - - 15,807 815 16,334 1,442 16,869 2,050
19.50 14,841 447 14,923 496 15,042 647 - - 15,351 946 15,920 1,609 16,492 2,260
20.00 14,344 511 14,431 599 14,565 770 - - 14,903 1,081 15,514 1,775 16,114 2,470
21.00 13,347 686 13,450 848 13,624 1,025 13,830 1,213 14,022 1,404 14,716 2,164 15,383 2,875
22.00 12,354 958 12,483 1,143 12,693 1,347 12,937 1,555 13,169 1,781 13,950 2,583 14,680 3,356
23.00 11,363 1,304 11,525 1,476 11,787 1,712 12,079 1,956 12,342 2,187 13,204 3,050 14,006 3,831
24.00 10,374 1,684 10,585 1,877 10,903 2,134 11,238 2,389 11,536 2,661 12,490 3,545 13,337 4,360
25.00 9,398 2,110 9,670 2,330 10,042 2,604 10,439 2,859 10,764 3,165 11,806 4,083 12,729 4,921
26.00 8,432 2,589 8,778 2,835 9,202 3,114 9,666 3,412 10,029 3,729 11,143 4,656 12,120 5,483
27.00 7,469 3,104 7,936 3,389 8,423 3,666 8,926 3,972 9,322 4,320 10,511 5,249 11,544 6,106
28.00 6,544 3,683 7,108 3,994 7,661 4,266 8,195 4,648 8,652 4,967 9,911 5,898 11,009 6,743
29.00 5,674 4,322 6,287 4,653 6,956 4,927 7,526 5,296 8,020 5,639 9,344 6,533 10,463 7,375
30.00 4,962 5,022 5,549 5,359 6,295 5,635 6,906 6,051 7,359 6,384 8,771 7,247 9,965 8,029
31.00 4,339 5,788 4,990 6,106 5,683 6,415 6,315 6,778 6,848 7,082 8,271 7,952 9,494 8,768
32.00 3,772 6,595 4,361 6,902 5,125 7,243 5,758 7,571 6,312 7,857 7,786 8,676 9,028 9,481
33.00 3,253 7,514 3,797 7,791 4,627 8,113 5,267 8,392 5,812 8,638 7,317 9,453 8,563 10,211
34.00 2,786 8,491 3,296 8,714 4,134 8,988 4,794 9,225 5,336 9,473 6,875 10,226 8,166 10,984
35.00 2,356 9,476 2,873 9,657 3,681 9,895 4,387 10,086 4,900 10,304 6,449 11,017 7,774 11,756
36.00 1,980 10,446 2,493 10,608 3,259 10,807 4,001 10,969 4,493 11,173 6,052 11,844 7,386 12,532
37.00 1,662 11,451 2,149 11,577 2,886 11,750 3,566 11,862 4,107 12,048 5,686 12,679 7,000 13,328
38.00 1,360 12,464 1,845 12,476 2,536 12,684 3,219 12,778 3,768 12,928 5,327 13,518 6,684 14,163
39.00 1,127 13,471 1,570 13,468 2,211 13,645 2,896 13,699 3,436 13,844 5,001 14,378 6,369 14,996
40.00 - - 1,327 14,462 - - - - - - - - - -
41.00 - - 1,123 15,464 - - - - - - - - - -
42.00 - - 941 16,471 - - - - - - - - - -
43.00 - - 784 17,474 - - - - - - - - - -
44.00 - - 658 18,474 - - - - - - - - - -
45.00 - - 529 19,474 - - - - - - - - - -
CCC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,838 52 - - - - - - - - - -
2.30 - - 2,738 52 - - - - - - - - - -
2.40 - - 2,638 52 - - - - - - - - - -
2.50 - - 2,538 52 - - - - - - - - - -
2.60 - - 2,438 52 - - - - - - - - - -
2.70 - - 2,338 52 - - - - - - - - - -
2.80 - - 2,236 52 - - - - 2,266 60 - - - -
2.90 - - 2,136 52 - - - - 2,169 64 - - - -
3.00 - - 2,038 52 - - - - 2,087 69 2,142 84 - -
3.10 - - 1,939 53 - - - - 1,987 75 2,057 89 - -
3.20 - - 1,840 57 - - - - 1,902 80 1,971 126 - -
3.30 1,729 52 1,740 63 1,762 72 - - 1,802 85 1,885 157 1,934 294
3.40 1,629 59 1,649 68 1,662 77 - - 1,716 122 1,798 188 1,861 334
3.50 1,529 68 1,549 73 1,576 85 - - 1,629 155 1,723 232 1,784 373
3.60 1,430 79 1,449 81 1,476 93 1,515 133 1,542 184 1,636 264 1,709 414
3.70 1,330 93 1,360 92 1,387 133 1,426 186 1,453 214 1,558 304 1,632 459
3.80 1,235 111 1,260 129 1,298 166 1,336 217 1,376 260 1,491 346 1,564 511
3.90 1,135 133 1,169 164 1,217 199 1,256 262 1,296 290 1,412 400 1,498 570
4.00 1,041 161 1,085 198 1,134 250 1,175 308 1,224 345 1,344 449 1,428 625
4.10 946 203 992 233 1,052 295 1,102 350 1,152 388 1,282 501 1,368 675
4.20 850 254 922 284 966 356 1,027 393 1,078 453 1,211 549 1,311 739
4.30 766 298 842 346 898 411 952 458 1,004 503 1,148 607 1,244 794
4.40 680 356 761 413 819 465 884 522 937 565 1,093 667 1,183 857
4.50 599 420 686 483 766 539 832 581 878 630 1,038 732 1,130 929
4.60 515 490 619 549 701 601 771 653 827 684 991 779 1,094 975
4.70 447 568 549 629 637 680 708 718 756 766 924 861 1,028 1,058
4.80 375 655 487 709 579 756 653 795 703 841 875 934 983 1,130
4.90 326 751 433 788 521 841 599 876 650 914 826 1,004 926 1,203
5.00 270 840 379 879 471 921 540 958 605 983 775 1,076 888 1,276
5.25 174 1,090 270 1,108 360 1,132 437 1,166 495 1,192 666 1,263 776 1,463
5.50 112 1,336 184 1,346 270 1,362 341 1,378 404 1,402 574 1,472 685 1,651
5.75 85 1,586 138 1,586 210 1,586 268 1,608 322 1,625 489 1,676 597 1,858
6.00 71 1,836 92 1,836 145 1,836 211 1,836 248 1,836 415 1,892 515 2,058
6.25 64 2,086 83 2,086 - - - - 188 2,086 352 2,130 460 2,272
6.50 57 2,336 75 2,336 - - - - 149 2,336 302 2,336 398 2,486
6.75 53 2,586 68 2,586 - - - - 104 2,586 250 2,586 334 2,706
7.00 52 2,836 64 2,836 - - - - 97 2,836 218 2,836 305 2,920
7.25 52 3,086 60 3,086 - - - - 91 3,086 184 3,086 - -
7.50 52 3,336 57 3,336 - - - - 87 3,336 147 3,336 - -
7.75 52 3,586 55 3,586 - - - - 81 3,586 105 3,586 - -
CCE (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,951 108 1,958 125 1,995 148 - - 2,098 249 2,240 400 2,314 646
4.40 1,851 123 1,859 135 1,915 160 1,965 216 2,013 287 2,168 430 2,244 700
4.50 1,751 141 1,783 148 1,816 174 1,866 260 1,928 325 2,094 477 2,173 756
4.60 1,651 164 1,683 161 1,731 253 1,794 319 1,854 377 2,020 527 2,107 818
4.70 1,551 189 1,597 188 1,645 292 1,708 356 1,768 429 1,955 582 2,031 863
4.80 1,451 220 1,497 231 1,559 331 1,632 394 1,702 478 1,890 625 1,979 925
4.90 1,351 254 1,408 278 1,482 371 1,553 445 1,624 508 1,823 682 1,913 988
5.00 1,261 293 1,345 339 1,402 425 1,475 508 1,556 572 1,786 737 1,848 1,054
5.25 1,035 411 1,126 483 1,223 565 1,308 651 1,382 716 1,597 890 1,711 1,213
5.50 810 546 928 638 1,041 728 1,142 802 1,218 871 1,460 1,048 1,566 1,380
5.75 606 749 749 828 875 907 983 974 1,085 1,040 1,337 1,201 1,459 1,526
6.00 437 985 591 1,041 725 1,107 843 1,170 941 1,235 1,196 1,387 1,323 1,735
6.25 327 1,225 468 1,247 594 1,318 714 1,374 820 1,427 1,079 1,575 1,214 1,918
6.50 229 1,468 349 1,490 495 1,529 598 1,576 702 1,629 979 1,764 1,106 2,110
6.75 173 1,718 258 1,718 385 1,756 503 1,796 603 1,845 885 1,964 1,011 2,304
7.00 141 1,968 189 1,968 306 1,968 417 2,019 526 2,061 784 2,161 931 2,508
7.25 124 2,218 168 2,218 250 2,218 345 2,218 446 2,281 707 2,380 847 2,708
7.50 111 2,468 150 2,468 186 2,468 262 2,468 379 2,468 640 2,584 775 2,914
7.75 100 2,718 137 2,718 170 2,718 198 2,718 306 2,718 570 2,814 694 3,132
8.00 92 2,968 127 2,968 157 2,968 184 2,968 255 2,968 514 2,968 634 3,348
8.25 85 3,218 117 3,218 146 3,218 - - 194 3,218 455 3,218 578 3,557
8.50 80 3,468 111 3,468 - - - - 182 3,468 393 3,468 527 3,783
8.75 75 3,718 104 3,718 - - - - 172 3,718 351 3,718 493 4,008
9.00 71 3,968 99 3,968 - - - - 164 3,968 307 3,968 - -
9.25 69 4,218 93 4,218 - - - - 156 4,218 259 4,218 - -
9.50 - - 89 4,468 - - - - 149 4,468 - - - -
9.75 - - 85 4,718 - - - - - - - - - -
10.00 - - 83 4,968 - - - - - - - - - -
10.50 - - 77 5,468 - - - - - - - - - -
CDA (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,042 93 3,049 93 3,057 93 - - 3,084 93 3,087 93 3,096 93
0.35 2,794 93 2,802 93 2,811 93 - - 2,836 93 2,836 93 2,860 100
0.40 2,545 93 2,554 93 2,565 93 2,583 93 2,586 95 2,595 100 2,638 108
0.45 2,296 93 2,307 93 2,318 96 2,333 99 2,336 101 2,354 108 2,388 120
0.50 2,048 96 2,058 99 2,080 103 2,083 107 2,086 109 2,114 117 2,137 133
0.55 1,799 111 1,811 111 1,830 116 1,834 120 1,836 124 1,887 132 1,894 151
0.60 1,549 131 1,564 131 1,580 131 1,584 133 1,590 137 1,637 148 1,688 173
0.65 1,300 160 1,322 160 1,329 159 1,334 159 1,376 157 1,432 169 1,486 334
0.70 1,059 208 1,070 206 1,110 205 1,118 204 1,125 202 1,222 272 1,276 427
0.75 827 284 842 319 888 318 937 316 945 316 1,052 427 1,110 573
0.80 589 412 641 442 698 442 752 472 761 472 879 575 941 761
0.85 400 602 483 602 549 632 611 633 621 636 748 724 814 902
0.90 280 836 331 838 396 839 466 869 476 871 613 914 629 1,122
0.95 222 1,086 225 1,086 296 1,096 376 1,099 385 1,101 473 1,138 549 1,339
1.00 186 1,336 189 1,336 192 1,336 283 1,336 292 1,336 388 1,359 469 1,512
1.05 163 1,586 165 1,586 175 1,586 184 1,586 192 1,586 298 1,586 386 1,763
1.10 147 1,836 151 1,836 161 1,836 171 1,836 177 1,836 197 1,836 295 1,974
1.15 136 2,086 143 2,086 152 2,086 160 2,086 167 2,086 185 2,086 197 2,186
1.20 127 2,336 135 2,336 145 2,336 152 2,336 159 2,336 176 2,336 189 2,433
1.25 120 2,586 129 2,586 139 2,586 147 2,586 152 2,586 168 2,586 180 2,638
1.30 115 2,836 125 2,836 135 2,836 141 2,836 147 2,836 163 2,836 172 2,888
1.35 109 3,086 121 3,086 - - - - 143 3,086 157 3,086 167 3,138
1.40 107 3,336 119 3,336 - - - - 139 3,336 152 3,336 - -
1.45 104 3,586 115 3,586 - - - - 135 3,586 148 3,586 - -
1.50 101 3,836 113 3,836 - - - - 132 3,836 145 3,836 - -
1.55 - - 111 4,086 - - - - 129 4,086 141 4,086 - -
1.60 - - 108 4,336 - - - - 127 4,336 - - - -
1.65 - - 107 4,586 - - - - 124 4,586 - - - -
CGN (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 8,971 227 - - - - - - - - - -
1.20 - - 8,471 227 - - - - - - - - - -
1.25 - - 7,971 236 - - - - - - - - - -
1.30 - - 7,470 246 - - - - 7,611 304 7,807 343 - -
1.35 - - 6,970 260 - - - - 7,123 323 7,300 363 - -
1.40 6,455 240 6,468 279 - - - - 6,699 343 6,780 389 6,875 463
1.45 5,954 260 5,971 299 6,080 326 6,080 351 6,199 371 6,437 416 6,549 685
1.50 5,454 280 5,475 322 5,582 354 5,590 377 5,698 396 5,937 441 6,047 886
1.55 4,952 304 4,980 348 5,082 380 5,196 404 5,196 424 5,557 484 5,671 1,068
1.60 4,451 347 4,484 377 4,582 417 4,696 447 4,812 471 5,167 712 5,285 1,250
1.65 3,951 405 3,990 425 4,082 464 4,294 491 4,412 696 4,769 910 4,895 1,437
1.70 3,448 487 3,556 481 3,674 521 3,792 552 4,004 901 4,368 1,107 4,495 1,713
1.75 2,947 601 3,126 596 3,254 767 3,378 801 3,590 1,095 3,961 1,412 4,188 1,998
1.80 2,444 765 2,687 833 2,824 992 3,040 1,148 3,170 1,298 3,644 1,591 3,879 2,266
1.85 2,023 1,024 2,318 1,084 2,467 1,324 2,695 1,467 2,831 1,604 3,319 1,885 3,564 2,535
1.90 1,605 1,284 1,938 1,421 2,101 1,642 2,342 1,772 2,578 1,894 3,083 2,157 3,231 2,883
1.95 1,193 1,734 1,542 1,841 1,816 1,957 2,073 2,071 2,221 2,266 2,744 2,529 2,903 3,239
2.00 947 2,175 1,221 2,310 1,523 2,343 1,797 2,449 1,953 2,638 2,497 2,882 2,658 3,572
2.10 584 3,170 787 3,216 1,010 3,239 1,331 3,332 1,503 3,432 1,979 3,578 2,157 4,333
2.20 433 4,170 497 4,170 750 4,170 962 4,170 1,008 4,283 1,541 4,420 1,856 5,075
2.30 366 5,170 431 5,170 485 5,170 726 5,170 767 5,170 1,199 5,331 1,403 5,892
2.40 327 6,170 387 6,170 436 6,170 475 6,170 510 6,170 986 6,170 1,198 6,788
2.50 300 7,170 355 7,170 399 7,170 435 7,170 467 7,170 763 7,170 994 7,583
2.60 280 8,170 331 8,170 372 8,170 405 8,170 433 8,170 514 8,170 782 8,461
2.70 264 9,170 312 9,170 351 9,170 381 9,170 408 9,170 483 9,170 525 9,467
2.80 251 10,170 296 10,170 334 10,170 - - 387 10,170 457 10,170 496 10,343
2.90 242 11,170 284 11,170 - - - - 369 11,170 436 11,170 - -
3.00 233 12,170 274 12,170 - - - - 355 12,170 417 12,170 - -
3.10 227 13,170 266 13,170 - - - - 343 13,170 403 13,170 - -
CHT (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,254 217 - - - - - - - - - -
35.00 - - 16,756 217 - - - - - - - - - -
36.00 - - 16,259 217 - - - - - - - - - -
37.00 - - 15,760 217 - - - - - - - - - -
38.00 - - 15,264 217 - - - - 15,268 217 - - - -
39.00 - - 14,765 217 - - - - 14,766 217 - - - -
40.00 - - 14,269 217 - - - - 14,273 217 - - - -
41.00 - - 13,769 217 - - - - 13,771 217 13,775 217 - -
42.00 - - 13,271 217 - - - - 13,271 217 13,271 217 - -
43.00 12,755 217 12,774 217 12,775 217 - - 12,778 217 12,780 217 12,770 217
44.00 12,258 217 12,275 217 12,276 217 12,276 217 12,275 217 12,275 217 12,266 222
45.00 11,759 217 11,779 217 11,780 217 11,781 217 11,783 217 11,785 222 11,779 227
46.00 11,261 217 11,280 217 11,280 217 11,280 217 11,281 217 11,283 232 11,270 267
47.00 10,763 217 10,784 217 10,785 217 10,786 217 10,788 217 10,794 277 10,785 332
48.00 10,264 217 10,284 217 10,285 217 10,285 217 10,288 217 10,290 337 10,273 431
49.00 9,766 217 9,789 217 9,790 217 9,791 222 9,793 222 9,802 433 9,795 536
50.00 9,268 217 9,289 217 9,290 217 9,291 227 9,293 231 9,297 520 9,286 671
52.50 8,021 217 8,050 354 8,044 344 8,045 435 8,048 475 8,065 850 8,209 1,080
55.00 6,776 318 6,805 686 6,799 708 6,800 822 6,803 896 6,907 1,316 7,207 1,606
57.50 5,555 619 5,558 1,183 5,563 1,211 5,569 1,386 5,574 1,461 5,893 1,883 6,303 2,247
60.00 4,285 1,135 4,322 1,833 4,331 1,899 4,398 2,107 4,468 2,193 4,922 2,580 5,412 2,992
62.50 3,108 1,818 3,174 2,684 3,266 2,822 3,401 2,986 3,518 3,073 4,076 3,375 4,668 3,835
65.00 2,169 2,716 2,186 3,765 2,322 3,868 2,508 3,968 2,694 4,054 3,342 4,276 4,033 4,759
67.50 1,566 3,903 1,573 4,935 1,600 4,994 1,854 5,059 2,059 5,108 2,728 5,266 3,490 5,756
70.00 1,134 5,147 1,134 6,148 1,140 6,160 1,368 6,229 1,571 6,241 2,212 6,342 3,010 6,819
72.50 834 6,406 830 7,414 864 7,402 1,021 7,387 1,183 7,428 1,788 7,467 2,576 7,888
75.00 633 7,670 638 8,658 690 8,655 756 8,654 896 8,632 1,433 8,669 2,205 8,976
77.50 506 8,940 539 9,908 589 9,902 634 9,894 678 9,889 1,143 9,873 1,902 10,093
80.00 415 10,215 453 11,160 495 11,152 543 11,147 587 11,143 902 11,131 1,614 11,219
82.50 367 11,474 414 12,405 460 12,402 501 12,396 539 12,394 705 12,383 1,399 12,370
85.00 331 12,585 379 13,653 423 13,649 460 13,644 492 13,641 585 13,633 1,192 13,630
87.50 307 13,981 343 14,899 379 14,896 411 14,891 444 14,890 536 14,880 1,046 14,885
90.00 302 15,084 316 16,144 354 16,141 386 16,137 414 16,137 495 16,128 895 16,137
92.50 297 16,486 297 17,389 328 17,386 360 17,383 389 17,383 465 17,374 807 17,384
95.00 292 17,733 292 18,634 303 18,631 335 18,629 359 18,627 427 18,619 701 18,632
97.50 287 18,978 287 19,878 - - - - 323 19,872 388 19,864 - -
100.00 282 20,226 282 21,124 - - - - 304 21,117 362 21,109 - -
CHU (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,313 109 - - - - - - - - - -
2.50 - - 7,113 109 - - - - - - - - - -
2.60 - - 6,912 109 - - - - - - - - - -
2.70 - - 6,713 109 - - - - - - - - - -
2.80 - - 6,515 109 - - - - - - - - - -
2.90 - - 6,315 109 - - - - - - - - - -
3.00 - - 6,116 109 - - - - - - - - - -
3.10 - - 5,917 109 - - - - - - - - - -
3.20 - - 5,719 109 - - - - - - - - - -
3.30 - - 5,519 109 - - - - 5,519 109 - - - -
3.40 - - 5,320 109 - - - - 5,319 111 - - - -
3.50 - - 5,121 109 - - - - 5,120 119 - - - -
3.60 - - 4,923 109 - - - - 4,921 126 - - - -
3.70 - - 4,723 109 - - - - 4,721 133 - - - -
3.80 - - 4,524 109 - - - - 4,523 143 - - - -
3.90 - - 4,325 111 - - - - 4,324 153 - - - -
4.00 4,124 109 4,133 119 4,135 138 - - 4,141 163 4,155 343 4,228 485
4.10 3,925 109 3,933 130 3,935 149 - - 3,941 174 3,955 401 4,065 565
4.20 3,731 109 3,733 139 3,735 158 - - 3,741 248 3,756 484 3,896 616
4.30 3,531 118 3,533 154 3,535 175 3,537 296 3,541 314 3,596 539 3,746 696
4.40 3,331 134 3,333 179 3,335 250 3,337 357 3,341 409 3,426 618 3,617 792
4.50 3,131 153 3,132 208 3,135 315 3,137 415 3,140 472 3,252 696 3,465 873
4.60 2,931 175 2,932 279 2,935 380 2,937 503 2,969 553 3,104 776 3,324 967
4.70 2,731 206 2,732 373 2,756 473 2,761 564 2,769 642 2,949 875 3,206 1,057
4.80 2,531 243 2,548 441 2,556 569 2,583 673 2,592 722 2,808 973 3,072 1,162
4.90 2,343 289 2,348 537 2,371 656 2,397 784 2,432 830 2,674 1,077 2,942 1,271
5.00 2,143 369 2,160 634 2,200 768 2,232 889 2,264 935 2,542 1,165 2,817 1,380
5.25 1,679 585 1,704 957 1,749 1,067 1,819 1,171 1,856 1,254 2,241 1,471 2,522 1,658
5.50 1,234 881 1,299 1,330 1,392 1,446 1,491 1,520 1,579 1,596 1,945 1,803 2,220 2,016
5.75 849 1,255 954 1,762 1,071 1,855 1,192 1,925 1,287 1,964 1,693 2,157 2,021 2,312
6.00 596 1,719 682 2,212 823 2,280 983 2,351 1,068 2,371 1,484 2,537 1,789 2,680
6.25 405 2,196 477 2,637 649 2,728 795 2,783 861 2,799 1,290 2,932 1,595 3,058
6.50 246 2,693 339 3,112 461 3,139 634 3,184 704 3,199 1,100 3,348 1,399 3,460
6.75 184 3,193 252 3,597 339 3,623 497 3,652 569 3,661 934 3,773 1,256 3,868
7.00 146 3,693 163 4,097 259 4,104 388 4,111 461 4,117 785 4,212 1,088 4,306
7.25 126 4,193 149 4,579 175 4,579 319 4,611 343 4,617 654 4,662 953 4,736
7.50 114 4,693 135 5,076 162 5,079 248 5,080 271 5,083 570 5,136 841 5,184
7.75 109 5,193 126 5,577 146 5,580 167 5,583 186 5,587 461 5,597 750 5,648
8.00 109 5,693 118 6,079 138 6,081 - - 171 6,088 403 6,100 628 6,103
8.25 109 6,193 110 6,579 - - - - 163 6,588 336 6,601 568 6,605
8.50 109 6,693 109 7,079 - - - - 155 7,089 268 7,103 - -
8.75 109 7,193 109 7,579 - - - - 147 7,591 190 7,604 - -
CIT (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,821 103 - - - - - - - - - -
5.00 - - 4,722 103 - - - - - - - - - -
5.25 - - 4,474 103 - - - - 4,474 103 - - - -
5.50 - - 4,226 103 - - - - 4,226 103 - - - -
5.75 - - 3,981 103 - - - - 3,988 105 - - - -
6.00 3,713 103 3,731 103 3,732 103 - - 3,738 156 3,770 244 3,886 399
6.25 3,464 104 3,481 123 3,482 121 - - 3,486 208 3,536 336 3,692 473
6.50 3,214 129 3,231 153 3,231 176 3,248 214 3,252 281 3,330 397 3,501 580
6.75 2,968 162 2,991 194 2,993 234 2,998 314 3,018 350 3,114 501 3,312 679
7.00 2,719 208 2,741 285 2,753 327 2,770 403 2,790 457 2,922 610 3,139 795
7.25 2,469 268 2,505 373 2,521 419 2,548 507 2,579 573 2,728 728 2,956 910
7.50 2,224 357 2,269 473 2,294 542 2,333 632 2,371 694 2,545 843 2,798 1,047
7.75 1,981 462 2,035 592 2,072 677 2,121 770 2,171 825 2,368 982 2,638 1,180
8.00 1,745 584 1,813 728 1,861 829 1,920 905 1,982 968 2,202 1,134 2,480 1,330
8.25 1,521 713 1,607 877 1,677 975 1,735 1,065 1,809 1,124 2,045 1,283 2,340 1,480
8.50 1,294 861 1,395 1,049 1,469 1,146 1,557 1,225 1,649 1,300 1,898 1,451 2,194 1,639
8.75 1,077 1,033 1,210 1,246 1,302 1,335 1,396 1,407 1,507 1,458 1,776 1,602 2,026 1,833
9.00 909 1,217 1,037 1,458 1,149 1,534 1,262 1,590 1,344 1,666 1,627 1,799 1,940 1,981
9.25 765 1,449 878 1,679 999 1,741 1,122 1,815 1,208 1,863 1,483 1,990 1,807 2,165
9.50 636 1,677 739 1,899 863 1,963 995 2,022 1,085 2,063 1,381 2,184 1,701 2,354
9.75 524 1,921 604 2,125 743 2,181 881 2,231 963 2,275 1,258 2,382 1,597 2,535
10.00 421 2,171 492 2,363 630 2,407 773 2,450 876 2,487 1,154 2,588 1,489 2,731
10.50 280 2,672 342 2,841 463 2,871 592 2,904 693 2,932 960 3,013 1,308 3,139
11.00 180 3,172 215 3,323 329 3,344 455 3,367 545 3,392 812 3,455 1,137 3,566
11.50 136 3,672 139 3,814 206 3,827 331 3,841 403 3,856 664 3,906 983 4,000
12.00 108 4,172 117 4,314 140 4,318 245 4,331 322 4,335 553 4,375 863 4,450
12.50 103 4,672 105 4,804 124 4,806 - - 244 4,822 444 4,850 738 4,902
13.00 103 5,172 103 5,306 113 5,307 - - 192 5,308 372 5,334 649 5,378
13.50 103 5,672 103 5,800 103 5,798 - - 132 5,811 292 5,819 544 5,846
14.00 103 6,172 103 6,296 - - - - 121 6,293 252 6,292 466 6,331
14.50 103 6,672 103 6,796 - - - - 112 6,798 196 6,802 399 6,809
15.00 103 7,172 103 7,291 - - - - 107 7,288 140 7,287 - -
CKH (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 10,712 164 - - - - - - - - - -
31.00 - - 10,213 164 - - - - - - - - - -
32.00 - - 9,718 164 - - - - - - - - - -
33.00 - - 9,217 164 - - - - - - - - - -
34.00 - - 8,724 164 - - - - - - - - - -
35.00 - - 8,222 164 - - - - 8,219 164 - - - -
36.00 - - 7,731 164 - - - - 7,751 221 - - - -
37.00 7,213 164 7,227 164 7,235 164 - - 7,232 288 7,509 567 7,897 872
38.00 6,718 164 6,728 164 6,726 177 - - 6,768 401 7,088 704 7,505 1,015
39.00 6,216 164 6,234 167 6,244 288 6,261 386 6,310 518 6,676 858 7,128 1,198
40.00 5,718 165 5,732 244 5,731 385 5,779 531 5,850 674 6,279 1,036 6,757 1,382
41.00 5,223 225 5,243 352 5,270 536 5,318 691 5,424 846 5,885 1,223 6,396 1,594
42.00 4,731 316 4,763 514 4,790 707 4,879 883 5,010 1,042 5,520 1,448 6,043 1,821
43.00 4,242 469 4,284 708 4,340 923 4,454 1,107 4,605 1,269 5,156 1,657 5,716 2,059
44.00 3,759 652 3,826 954 3,902 1,167 4,119 1,351 4,231 1,518 4,818 1,935 5,389 2,318
45.00 3,289 866 3,378 1,217 3,538 1,423 3,714 1,596 3,871 1,769 4,477 2,197 5,083 2,580
46.00 2,855 1,110 2,985 1,522 3,134 1,719 3,342 1,897 3,523 2,089 4,168 2,499 4,786 2,880
47.00 2,411 1,387 2,572 1,865 2,751 2,054 2,991 2,223 3,198 2,407 3,855 2,792 4,484 3,171
48.00 1,996 1,728 2,189 2,239 2,405 2,412 2,657 2,558 2,918 2,706 3,622 3,083 4,160 3,531
49.00 1,612 2,153 1,837 2,631 2,084 2,783 2,359 2,923 2,631 3,098 3,298 3,456 3,961 3,817
50.00 1,267 2,594 1,515 3,047 1,786 3,172 2,072 3,298 2,323 3,467 3,029 3,812 3,697 4,146
52.50 683 3,803 883 4,194 1,171 4,276 1,471 4,315 1,736 4,471 2,445 4,750 3,116 5,047
55.00 326 5,049 470 5,369 729 5,417 998 5,477 1,265 5,543 1,958 5,761 2,621 6,012
57.50 164 6,299 257 6,587 431 6,610 653 6,635 874 6,684 1,514 6,830 2,185 7,036
60.00 164 7,549 164 7,816 270 7,838 421 7,841 608 7,872 1,169 7,955 1,799 8,110
62.50 164 8,799 164 9,061 177 9,062 266 9,058 416 9,092 890 9,136 1,463 9,235
65.00 164 10,049 164 10,306 164 10,307 180 10,302 268 10,335 676 10,379 1,200 10,396
67.50 164 11,299 164 11,551 164 11,552 164 11,547 185 11,580 505 11,623 976 11,544
70.00 164 12,549 164 12,797 164 12,796 - - 164 12,825 380 12,865 780 12,812
72.50 164 13,799 164 14,044 - - - - 164 14,072 268 14,110 620 14,070
75.00 164 15,049 164 15,290 - - - - 164 15,317 195 15,353 - -
77.50 164 16,299 164 16,535 - - - - 164 16,562 175 16,596 - -
CKP (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,902 488 16,925 488 16,921 488 - - 16,992 488 17,483 932 18,122 1,465
34.00 15,905 564 15,935 617 15,941 604 - - 16,063 696 16,601 1,152 17,268 1,756
35.00 14,911 724 14,932 790 14,936 776 - - 15,107 913 15,720 1,447 16,458 2,126
36.00 13,912 933 13,945 1,018 13,957 1,046 14,004 1,096 14,195 1,177 14,848 1,809 15,638 2,487
37.00 12,916 1,201 12,942 1,334 12,971 1,368 13,050 1,428 13,277 1,529 14,005 2,187 14,861 2,924
38.00 11,921 1,532 11,955 1,694 11,997 1,735 12,129 1,795 12,394 1,933 13,168 2,614 14,087 3,365
39.00 10,927 1,927 10,981 2,089 11,049 2,143 11,229 2,213 11,536 2,418 12,389 3,086 13,368 3,858
40.00 9,940 2,338 10,014 2,523 10,113 2,590 10,356 2,671 10,688 2,939 11,595 3,616 12,634 4,390
41.00 8,956 2,767 9,058 2,992 9,210 3,074 9,620 3,168 9,868 3,491 10,856 4,160 11,954 4,936
42.00 7,978 3,232 8,180 3,501 8,408 3,599 8,762 3,768 9,086 4,109 10,126 4,785 11,278 5,544
43.00 7,034 3,739 7,264 4,048 7,544 4,157 7,965 4,411 8,312 4,760 9,434 5,411 10,612 6,154
44.00 6,088 4,312 6,376 4,667 6,723 4,862 7,194 5,151 7,603 5,461 8,755 6,104 10,013 6,813
45.00 5,170 4,958 5,532 5,405 5,961 5,656 6,447 5,896 6,975 6,163 8,222 6,728 9,277 7,586
46.00 4,478 5,745 4,733 6,294 5,240 6,495 5,767 6,704 6,246 6,995 7,497 7,547 8,826 8,186
47.00 3,890 6,742 4,057 7,200 4,553 7,365 5,116 7,538 5,634 7,822 6,935 8,308 8,289 8,935
48.00 3,362 7,756 3,517 8,129 3,928 8,257 4,506 8,392 5,036 8,660 6,361 9,109 7,738 9,688
49.00 2,893 8,769 3,026 9,130 3,374 9,191 3,963 9,272 4,516 9,526 5,859 9,922 7,254 10,453
50.00 2,462 9,784 2,574 10,088 2,853 10,173 3,427 10,217 3,980 10,418 5,356 10,759 6,776 11,264
52.50 1,544 12,288 1,638 12,530 1,817 12,571 2,376 12,617 2,944 12,707 4,243 12,952 5,689 13,342
55.00 923 14,788 982 14,992 1,132 15,014 1,580 15,033 2,087 15,089 3,315 15,230 4,728 15,509
57.50 596 17,288 591 17,482 710 17,489 1,009 17,483 1,453 17,515 2,565 17,591 3,881 17,780
60.00 488 19,788 488 19,965 488 19,979 568 19,975 956 20,007 1,946 20,056 3,202 20,114
62.50 488 22,288 488 22,455 - - - - 670 22,471 1,460 22,516 - -
65.00 488 24,788 488 24,943 - - - - 488 24,963 1,121 25,007 - -
67.50 - - 488 27,433 - - - - 488 27,455 802 27,497 - -
70.00 - - 488 29,922 - - - - 488 29,947 651 29,989 - -
72.50 - - 488 32,412 - - - - 488 32,439 488 32,479 - -
75.00 - - 488 34,903 - - - - 488 34,930 - - - -
CLI (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,767 172 - - - - - - - - - -
5.75 - - 9,517 172 - - - - - - - - - -
6.00 - - 9,270 172 - - - - - - - - - -
6.25 - - 9,021 172 - - - - - - - - - -
6.50 - - 8,777 172 - - - - - - - - - -
6.75 - - 8,527 172 - - - - - - - - - -
7.00 - - 8,276 172 - - - - - - - - - -
7.25 - - 8,027 172 - - - - - - - - - -
7.50 7,755 172 7,780 172 7,809 172 - - 7,875 172 7,963 172 8,072 172
7.75 7,506 172 7,533 172 7,561 172 - - 7,620 172 7,727 172 7,835 187
8.00 7,256 172 7,287 172 7,319 172 - - 7,387 172 7,491 172 7,615 240
8.25 7,006 172 7,037 172 7,067 172 - - 7,133 172 7,254 186 7,393 284
8.50 6,757 172 6,786 172 6,820 172 - - 6,898 172 7,033 240 7,171 329
8.75 6,507 172 6,539 172 6,580 172 6,613 172 6,662 172 6,796 283 6,949 375
9.00 6,275 172 6,291 172 6,329 172 6,377 172 6,425 190 6,574 331 6,739 445
9.25 6,010 172 6,047 172 6,091 172 6,125 172 6,187 244 6,362 402 6,528 509
9.50 5,761 178 5,797 177 5,841 176 5,888 206 5,949 291 6,137 467 6,315 600
9.75 5,513 208 5,547 206 5,603 236 5,662 258 5,723 342 5,923 536 6,192 660
10.00 5,263 241 5,307 240 5,364 293 5,423 315 5,537 414 5,782 622 5,976 760
10.50 4,765 333 4,823 378 4,891 411 4,972 469 5,094 577 5,363 808 5,574 949
11.00 4,277 482 4,365 538 4,441 584 4,553 656 4,657 771 4,952 1,012 5,198 1,179
11.50 3,784 663 3,874 738 3,993 783 4,117 884 4,233 1,002 4,563 1,233 4,825 1,407
12.00 3,288 882 3,446 953 3,562 1,013 3,708 1,144 3,837 1,264 4,187 1,494 4,476 1,675
12.50 2,819 1,128 2,997 1,221 3,152 1,299 3,315 1,439 3,460 1,549 3,841 1,774 4,139 1,943
13.00 2,357 1,418 2,595 1,520 2,783 1,620 2,958 1,753 3,110 1,866 3,515 2,085 3,833 2,257
13.50 1,944 1,756 2,224 1,864 2,429 1,986 2,626 2,114 2,807 2,208 3,212 2,424 3,539 2,589
14.00 1,615 2,130 1,895 2,266 2,122 2,389 2,333 2,495 2,505 2,580 2,928 2,780 3,267 2,946
14.50 1,346 2,573 1,601 2,701 1,849 2,808 2,064 2,909 2,236 2,984 2,679 3,169 3,020 3,306
15.00 1,111 3,058 1,370 3,151 1,602 3,245 1,833 3,331 2,002 3,405 2,442 3,567 2,806 3,696
15.50 910 3,546 1,153 3,628 1,388 3,699 1,608 3,777 1,787 3,832 2,234 3,985 2,600 4,105
16.00 737 4,038 978 4,098 1,213 4,163 1,430 4,224 1,592 4,276 2,034 4,418 2,401 4,527
16.50 601 4,534 819 4,581 1,050 4,632 1,265 4,679 1,419 4,730 1,852 4,850 2,205 4,957
17.00 490 5,031 695 5,065 918 5,106 1,127 5,153 1,271 5,190 1,693 5,302 2,019 5,391
17.50 385 5,525 570 5,558 804 5,592 1,005 5,626 1,137 5,662 1,544 5,753 1,879 5,845
18.00 311 6,025 490 6,050 691 6,074 900 6,105 1,018 6,136 1,420 6,215 1,749 6,295
18.50 243 6,527 411 6,533 596 6,571 793 6,591 914 6,612 1,295 6,685 1,604 6,757
19.00 172 7,027 363 7,028 522 7,039 706 7,083 830 7,097 1,185 7,158 1,500 7,224
19.50 172 7,527 314 7,527 477 7,535 640 7,547 744 7,555 1,089 7,639 1,410 7,705
20.00 172 8,027 267 8,027 - - - - 680 8,045 1,010 8,123 1,321 8,175
21.00 172 9,027 210 9,027 - - - - 551 9,027 851 9,027 - -
22.00 172 10,027 182 10,027 - - - - 471 10,027 731 10,027 - -
23.00 172 11,027 172 11,027 - - - - 394 11,027 634 11,027 - -
CLP (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,911 216 - - - - - - - - - -
43.00 - - 12,414 216 - - - - 12,410 216 12,631 216 - -
44.00 11,910 216 11,915 216 - - - - 11,920 216 12,147 216 12,403 221
45.00 11,413 216 11,416 216 11,416 216 - - 11,414 216 11,676 216 11,937 226
46.00 10,915 216 10,920 216 10,921 216 10,924 216 10,927 216 11,194 221 11,471 231
47.00 10,415 216 10,420 216 10,420 216 10,423 216 10,439 216 10,722 231 11,013 294
48.00 9,918 216 9,923 216 9,921 216 9,920 216 9,951 216 10,256 253 10,563 369
49.00 9,420 216 9,425 216 9,426 216 9,429 216 9,471 221 9,794 339 10,109 462
50.00 8,920 216 8,926 216 8,925 216 8,926 221 8,991 226 9,337 433 9,671 566
52.50 7,675 216 7,680 220 7,680 269 7,701 340 7,812 452 8,216 714 8,593 871
55.00 6,430 365 6,439 491 6,456 556 6,518 641 6,677 801 7,146 1,120 7,567 1,314
57.50 5,190 738 5,213 920 5,267 991 5,402 1,120 5,597 1,275 6,151 1,635 6,604 1,821
60.00 3,981 1,282 4,062 1,501 4,204 1,581 4,425 1,773 4,596 1,925 5,218 2,273 5,705 2,457
62.50 2,803 1,961 2,960 2,238 3,196 2,392 3,455 2,528 3,636 2,743 4,305 3,069 4,805 3,236
65.00 1,896 2,877 2,012 3,252 2,326 3,362 2,622 3,468 2,887 3,617 3,604 3,895 4,138 4,030
67.50 1,241 4,121 1,342 4,399 1,607 4,449 1,917 4,512 2,203 4,643 2,930 4,851 3,466 4,954
70.00 744 5,384 843 5,612 1,072 5,646 1,358 5,689 1,608 5,745 2,352 5,892 2,875 5,965
72.50 418 6,634 493 6,835 672 6,853 929 6,873 1,175 6,902 1,855 6,996 2,353 7,046
75.00 235 7,884 262 8,072 399 8,080 604 8,089 835 8,105 1,446 8,155 1,908 8,183
77.50 216 9,134 216 9,317 234 9,320 380 9,322 572 9,326 1,107 9,357 1,536 9,357
80.00 216 10,384 216 10,562 216 10,565 237 10,567 370 10,571 834 10,584 1,229 10,578
82.50 216 11,634 216 11,807 216 11,810 216 11,812 231 11,816 615 11,829 962 11,821
85.00 216 12,884 216 13,052 216 13,055 216 13,057 221 13,061 457 13,074 750 13,066
87.50 - - 216 14,297 - - - - - - - - - -
90.00 - - 216 15,543 - - - - - - - - - -
CMB (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 12,590 235 - - - - - - - - - -
18.50 - - 12,340 235 - - - - - - - - - -
19.00 - - 12,092 235 - - - - - - - - - -
19.50 - - 11,845 235 - - - - - - - - - -
20.00 - - 11,595 235 - - - - - - - - - -
21.00 - - 11,100 235 - - - - - - - - - -
22.00 - - 10,605 235 - - - - - - - - - -
23.00 - - 10,105 235 - - - - - - - - - -
24.00 9,569 235 9,609 235 9,666 235 - - 9,779 245 9,995 406 10,226 597
25.00 9,069 235 9,115 235 9,171 235 - - 9,309 265 9,557 527 9,808 717
26.00 8,572 235 8,622 235 8,685 245 - - 8,842 359 9,117 654 9,393 872
27.00 8,074 235 8,127 241 8,204 278 - - 8,380 479 8,691 798 8,993 1,037
28.00 7,574 276 7,638 322 7,733 379 - - 7,934 612 8,280 961 8,602 1,224
29.00 7,078 360 7,153 431 7,259 505 7,380 646 7,494 779 7,875 1,151 8,222 1,416
30.00 6,581 492 6,674 573 6,796 650 6,935 819 7,061 948 7,482 1,347 7,853 1,630
31.00 6,087 641 6,201 742 6,345 826 6,504 1,020 6,643 1,162 7,100 1,572 7,495 1,868
32.00 5,595 827 5,735 931 5,906 1,023 6,082 1,235 6,234 1,400 6,726 1,809 7,149 2,105
33.00 5,109 1,030 5,284 1,139 5,479 1,251 5,673 1,459 5,843 1,622 6,373 2,064 6,816 2,374
34.00 4,628 1,257 4,841 1,369 5,106 1,495 5,349 1,723 5,462 1,892 6,023 2,341 6,488 2,657
35.00 4,157 1,499 4,442 1,626 4,725 1,771 4,967 1,987 5,095 2,159 5,692 2,620 6,177 2,905
36.00 3,714 1,769 4,032 1,910 4,319 2,088 4,597 2,302 4,744 2,456 5,374 2,935 5,878 3,240
37.00 3,278 2,064 3,636 2,217 3,949 2,416 4,228 2,622 4,409 2,780 5,064 3,247 5,589 3,552
38.00 2,852 2,386 3,267 2,548 3,602 2,765 3,894 2,964 4,086 3,114 4,769 3,577 5,310 3,866
39.00 2,451 2,736 2,909 2,931 3,264 3,147 3,584 3,321 3,834 3,454 4,543 3,870 5,115 4,155
40.00 2,137 3,134 2,579 3,352 2,953 3,533 3,283 3,721 3,538 3,880 4,282 4,212 4,780 4,563
41.00 1,851 3,615 2,267 3,803 2,660 3,963 2,997 4,123 3,260 4,259 3,965 4,648 4,538 4,916
42.00 1,594 4,098 1,985 4,249 2,386 4,396 2,734 4,530 3,002 4,658 3,719 5,025 4,300 5,287
43.00 1,361 4,584 1,724 4,708 2,134 4,840 2,481 4,952 2,756 5,067 3,485 5,409 4,073 5,667
44.00 1,151 5,074 1,491 5,178 1,899 5,269 2,253 5,393 2,527 5,483 3,267 5,808 3,858 6,047
45.00 970 5,571 1,282 5,624 1,685 5,732 2,037 5,834 2,310 5,917 3,057 6,217 3,651 6,439
46.00 807 6,072 1,091 6,104 1,488 6,190 1,836 6,289 2,107 6,351 2,860 6,627 3,451 6,851
47.00 664 6,575 937 6,592 1,309 6,662 1,652 6,749 1,896 6,796 2,672 7,050 3,265 7,260
48.00 532 7,075 788 7,083 - - - - 1,724 7,252 2,491 7,482 - -
49.00 439 7,575 659 7,577 - - - - 1,573 7,705 2,328 7,915 - -
50.00 354 8,075 557 8,075 - - - - 1,425 8,174 2,167 8,356 - -
52.50 235 9,325 367 9,325 - - - - 1,105 9,366 1,816 9,492 - -
55.00 - - 245 10,575 - - - - 850 10,575 1,512 10,662 - -
57.50 - - 235 11,825 - - - - 663 11,825 1,257 11,825 - -
60.00 - - 235 13,075 - - - - 492 13,075 1,044 13,075 - -
62.50 - - 235 14,325 - - - - 369 14,325 - - - -
65.00 - - 235 15,575 - - - - 288 15,575 - - - -
67.50 - - 235 16,825 - - - - 240 16,825 - - - -
70.00 - - 235 18,075 - - - - 235 18,075 - - - -
72.50 - - 235 19,325 - - - - 235 19,325 - - - -
75.00 - - 235 20,575 - - - - 235 20,575 - - - -
CNC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,439 93 - - - - - - - - - -
5.25 - - 8,190 93 - - - - - - - - - -
5.50 - - 7,941 93 - - - - - - - - - -
5.75 - - 7,699 93 - - - - - - - - - -
6.00 - - 7,447 93 - - - - - - - - - -
6.25 - - 7,197 93 - - - - - - - - - -
6.50 - - 6,947 93 - - - - - - - - - -
6.75 - - 6,696 93 - - - - 6,700 93 - - - -
7.00 - - 6,446 93 - - - - 6,446 93 - - - -
7.25 - - 6,197 93 - - - - 6,197 93 - - - -
7.50 5,946 93 5,949 93 5,949 93 - - 5,949 93 5,949 117 5,946 250
7.75 5,696 93 5,700 93 5,700 93 - - 5,700 99 5,700 128 5,697 310
8.00 5,446 93 5,460 93 5,463 93 - - 5,471 108 5,489 182 5,503 354
8.25 5,195 93 5,210 93 5,213 93 5,217 105 5,219 119 5,238 228 5,247 428
8.50 4,946 93 4,959 93 4,963 101 4,965 116 4,969 129 4,987 274 4,993 491
8.75 4,696 93 4,709 93 4,711 111 4,713 127 4,717 184 4,731 318 4,795 562
9.00 4,447 93 4,457 100 4,459 121 4,461 182 4,464 232 4,476 382 4,588 648
9.25 4,199 93 4,206 111 4,206 136 4,206 232 4,207 279 4,211 472 4,383 735
9.50 3,950 93 3,957 124 3,957 191 3,957 276 3,957 349 3,957 544 4,188 837
9.75 3,709 93 3,709 139 3,709 244 3,709 349 3,709 419 3,773 612 3,978 933
10.00 3,459 93 3,460 200 3,460 322 3,460 416 3,493 481 3,555 716 3,796 1,047
10.50 2,957 120 3,032 364 3,047 485 3,064 584 3,085 681 3,220 921 3,448 1,276
11.00 2,506 193 2,551 564 2,572 712 2,603 830 2,655 911 2,862 1,174 3,154 1,541
11.50 2,027 373 2,074 847 2,119 985 2,176 1,099 2,238 1,186 2,536 1,442 2,883 1,830
12.00 1,561 600 1,645 1,165 1,708 1,300 1,799 1,406 1,882 1,495 2,234 1,741 2,631 2,135
12.50 1,160 937 1,258 1,536 1,350 1,655 1,471 1,753 1,578 1,828 1,963 2,065 2,393 2,460
13.00 810 1,345 933 1,937 1,052 2,031 1,182 2,121 1,314 2,191 1,722 2,405 2,179 2,805
13.50 538 1,790 664 2,360 796 2,453 955 2,529 1,083 2,601 1,501 2,781 1,959 3,176
14.00 335 2,267 453 2,794 593 2,884 759 2,949 887 3,006 1,312 3,178 1,784 3,557
14.50 219 2,756 324 3,305 441 3,290 589 3,373 715 3,434 1,137 3,588 1,610 3,953
15.00 143 3,256 220 3,813 324 3,824 467 3,836 592 3,869 972 3,994 1,450 4,377
15.50 120 3,756 149 4,295 266 4,325 361 4,336 477 4,347 841 4,428 1,313 4,815
16.00 104 4,256 129 4,797 207 4,805 277 4,813 371 4,819 713 4,849 1,166 5,252
16.50 93 4,756 117 5,283 143 5,281 220 5,315 323 5,322 614 5,353 1,056 5,721
17.00 93 5,256 105 5,780 132 5,779 154 5,779 230 5,777 522 5,854 930 6,198
17.50 93 5,756 95 6,281 121 6,284 144 6,289 165 6,293 455 6,319 851 6,641
18.00 93 6,256 93 6,784 111 6,789 135 6,796 154 6,800 375 6,824 759 7,098
18.50 93 6,756 93 7,274 105 7,273 124 7,273 145 7,273 336 7,270 694 7,544
19.00 93 7,256 93 7,771 - - - - 135 7,769 282 7,778 - -
COG (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 7,327 238 - - - - 7,468 388 7,719 607 - -
0.55 - - 7,077 238 - - - - 7,306 440 7,563 684 - -
0.60 - - 6,827 238 - - - - 7,098 518 7,406 814 - -
0.65 - - 6,577 241 - - - - 6,890 656 7,248 945 - -
0.70 - - 6,358 274 - - - - 6,727 733 7,090 1,075 - -
0.75 - - 6,106 385 - - - - 6,564 877 6,932 1,206 - -
0.80 5,809 355 5,888 487 6,100 755 - - 6,400 955 6,823 1,383 7,148 1,688
0.85 5,564 406 5,669 589 5,887 843 - - 6,237 1,084 6,664 1,513 7,042 1,820
0.90 5,313 464 5,449 690 5,717 983 - - 6,074 1,222 6,553 1,692 6,935 1,999
0.95 5,063 531 5,230 792 5,546 1,073 - - 5,909 1,408 6,442 1,823 6,828 2,162
1.00 4,830 605 5,010 895 5,376 1,213 - - 5,792 1,539 6,282 2,040 6,772 2,331
1.05 4,577 734 4,829 1,044 5,205 1,353 - - 5,627 1,670 6,171 2,170 6,664 2,509
1.10 4,344 858 4,649 1,149 5,033 1,490 - - 5,510 1,859 6,060 2,347 6,557 2,733
1.15 4,112 982 4,427 1,299 4,862 1,672 - - 5,344 2,037 5,948 2,525 6,448 2,911
1.20 3,880 1,105 4,245 1,446 4,737 1,812 - - 5,227 2,169 5,889 2,703 6,391 3,087
1.25 3,645 1,229 4,063 1,594 4,564 1,992 4,837 2,196 5,109 2,347 5,777 2,881 6,283 3,247
1.30 3,411 1,356 3,926 1,743 4,439 2,131 4,717 2,333 4,992 2,528 5,665 3,041 6,226 3,451
1.35 3,205 1,515 3,744 1,929 4,265 2,313 4,596 2,523 4,875 2,711 5,553 3,218 6,117 3,629
1.40 2,999 1,673 3,513 2,078 4,140 2,494 4,476 2,700 4,757 2,889 5,493 3,440 6,060 3,850
1.45 2,794 1,833 3,374 2,264 4,014 2,673 4,354 2,878 4,639 3,066 5,381 3,618 6,002 4,028
1.50 2,586 1,993 3,237 2,448 3,889 2,852 4,233 3,099 4,520 3,244 5,320 3,796 5,893 4,248
1.55 2,400 2,183 3,100 2,634 3,711 3,033 4,058 3,277 4,454 3,421 5,207 4,017 5,835 4,426
1.60 2,251 2,373 2,961 2,820 3,585 3,215 3,935 3,467 4,336 3,645 5,146 4,187 5,779 4,638
1.65 2,103 2,563 2,824 2,971 3,457 3,357 3,813 3,685 4,270 3,823 5,085 4,390 5,721 4,800
1.70 1,954 2,753 2,686 3,191 3,383 3,574 3,743 3,782 4,150 4,043 4,972 4,566 5,610 5,004
1.75 1,848 2,973 2,546 3,344 3,255 3,755 3,619 4,002 4,085 4,221 4,911 4,786 5,552 5,214
1.80 1,699 3,163 2,461 3,562 3,182 3,938 3,550 4,181 3,964 4,441 4,851 5,005 5,495 5,554
1.85 1,594 3,382 2,320 3,750 3,053 4,160 3,481 4,405 3,898 4,619 4,735 5,184 5,437 5,653
1.90 1,492 3,602 2,237 3,968 2,980 4,340 3,356 4,590 3,777 4,839 4,674 5,403 5,379 5,832
1.95 1,390 3,792 2,153 4,157 2,908 4,559 3,286 4,808 3,711 5,016 4,614 5,621 5,321 6,051
2.00 1,288 4,012 2,070 4,376 2,835 4,777 3,218 5,027 3,645 5,234 4,553 5,796 5,263 6,269
2.10 1,083 4,492 1,842 4,814 2,631 5,195 3,080 5,426 3,513 5,671 4,430 6,206 5,146 6,700
2.20 939 4,986 1,675 5,254 2,485 5,634 2,882 5,867 3,381 6,069 4,308 6,640 5,030 7,109
2.30 799 5,482 1,575 5,702 2,339 6,071 2,803 6,304 3,249 6,501 4,185 7,078 4,968 7,521
2.40 653 5,979 1,407 6,164 - - - - 3,116 6,936 4,063 7,514 4,851 7,956
2.50 491 6,478 1,309 6,638 - - - - 2,982 7,410 3,995 7,951 4,732 8,392
2.60 449 6,980 1,134 7,119 - - - - 2,848 7,847 3,871 8,364 4,670 8,828
2.70 414 7,481 1,035 7,579 - - - - 2,774 8,284 3,747 8,819 - -
2.80 385 7,991 935 8,081 - - - - 2,639 8,708 3,680 9,254 - -
2.90 359 8,491 837 8,561 - - - - 2,565 9,180 3,614 9,727 - -
3.00 338 8,991 738 9,047 - - - - 2,428 9,652 3,487 10,164 - -
3.10 - - 637 9,523 - - - - 2,353 10,091 3,420 10,636 - -
3.20 - - 531 10,025 - - - - 2,279 10,562 3,354 11,066 - -
3.30 - - 417 10,513 - - - - 2,205 11,035 3,287 11,521 - -
3.40 - - 286 11,013 - - - - 2,131 11,491 3,159 11,978 - -
3.50 - - 276 11,495 - - - - 2,056 12,180 3,092 12,440 - -
3.60 - - 265 11,996 - - - - 1,981 12,434 3,023 12,911 - -
3.70 - - 257 12,498 - - - - 1,905 12,905 2,956 13,348 - -
3.80 - - 249 12,985 - - - - 1,830 13,378 2,889 13,819 - -
3.90 - - 242 13,485 - - - - 1,753 13,849 2,820 14,291 - -
4.00 - - 238 13,986 - - - - 1,677 14,314 2,751 14,762 - -
4.10 - - 238 14,486 - - - - 1,599 14,811 2,683 15,219 - -
4.20 - - 238 14,986 - - - - 1,521 15,278 2,614 15,677 - -
4.30 - - 238 15,491 - - - - 1,442 15,751 2,544 16,175 - -
4.40 - - 238 15,991 - - - - 1,362 16,253 2,475 16,633 - -
4.50 - - 238 16,491 - - - - 1,282 16,726 2,406 17,102 - -
4.60 - - 238 16,991 - - - - 1,200 17,200 2,334 17,573 - -
4.70 - - 238 17,491 - - - - 1,117 17,701 2,264 18,044 - -
4.80 - - 238 17,991 - - - - 1,032 18,167 2,193 18,547 - -
4.90 - - 238 18,491 - - - - 945 18,666 2,122 19,018 - -
5.00 - - 238 18,991 - - - - 856 19,133 2,049 19,490 - -
5.25 - - 238 20,241 - - - - 760 20,360 1,971 20,700 - -
5.50 - - 238 21,491 - - - - 660 21,586 1,893 21,870 - -
5.75 - - 238 22,741 - - - - 559 22,838 1,815 23,088 - -
6.00 - - 238 23,991 - - - - 451 24,056 1,737 24,311 - -
6.25 - - 238 25,241 - - - - 336 25,280 1,658 25,507 - -
6.50 - - 238 26,491 - - - - 238 26,532 1,580 26,721 - -
6.75 - - 238 27,741 - - - - 238 27,762 1,500 27,933 - -
7.00 - - 238 28,991 - - - - 238 29,012 1,420 29,182 - -
7.25 - - 238 30,241 - - - - 238 30,240 1,338 30,397 - -
7.50 - - 238 31,491 - - - - 238 31,490 1,257 31,622 - -
7.75 - - 238 32,741 - - - - 238 32,740 1,173 32,848 - -
8.00 - - 238 34,518 - - - - 238 34,542 1,090 34,544 - -
8.25 - - 238 35,241 - - - - - - - - - -
8.50 - - 238 36,491 - - - - - - - - - -
8.75 - - 238 37,741 - - - - - - - - - -
9.00 - - 238 38,991 - - - - - - - - - -
9.25 - - 238 40,241 - - - - - - - - - -
9.50 - - 238 41,491 - - - - - - - - - -
9.75 - - 238 42,741 - - - - - - - - - -
10.00 - - 238 43,991 - - - - - - - - - -
COL (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 21,713 508 - - - - - - - - - -
10.50 - - 20,725 508 - - - - - - - - - -
11.00 19,681 508 19,721 508 - - - - 19,734 614 19,977 1,093 20,380 1,713
11.50 18,683 508 18,771 508 18,789 508 - - 18,856 823 19,133 1,375 19,741 2,032
12.00 17,715 508 17,755 518 17,756 595 - - 17,943 1,048 18,264 1,700 18,890 2,387
12.50 16,719 544 16,790 731 16,810 831 - - 16,856 1,346 17,512 2,038 18,135 2,793
13.00 15,699 685 15,742 948 15,743 1,069 - - 16,004 1,679 16,745 2,390 17,406 3,206
13.50 14,728 865 14,825 1,230 14,857 1,383 - - 15,232 2,043 15,888 2,802 16,640 3,680
14.00 13,714 1,153 13,825 1,583 13,938 1,724 14,042 2,094 14,352 2,463 15,154 3,270 16,019 4,171
14.50 12,726 1,464 12,890 1,958 13,046 2,125 13,208 2,525 13,459 2,941 14,357 3,762 15,310 4,672
15.00 11,757 1,826 11,943 2,379 12,055 2,615 12,247 3,039 12,695 3,448 13,678 4,334 14,568 5,218
15.50 10,793 2,242 11,022 2,839 11,193 3,159 11,443 3,587 11,752 3,995 12,744 4,847 13,940 5,806
16.00 9,928 2,697 10,129 3,349 10,319 3,733 10,651 4,142 11,008 4,550 12,126 5,399 13,379 6,360
16.50 8,850 3,211 9,209 3,893 9,518 4,364 9,868 4,791 10,301 5,188 11,484 6,047 12,809 7,008
17.00 7,958 3,755 8,351 4,505 8,721 4,957 9,157 5,389 9,757 5,747 10,868 6,622 12,257 7,638
17.50 7,089 4,358 7,573 5,202 7,974 5,707 8,433 6,096 8,973 6,406 10,302 7,250 11,717 8,157
18.00 6,269 5,009 6,818 5,989 7,299 6,462 7,819 6,863 8,381 7,123 9,878 7,931 11,178 8,841
18.50 5,478 5,721 6,147 6,798 6,643 7,223 7,152 7,590 7,821 7,871 9,330 8,613 10,616 9,663
19.00 4,766 6,480 5,466 7,612 6,010 8,035 6,653 8,392 7,295 8,701 8,824 9,467 10,239 10,379
19.50 4,196 7,381 4,911 8,513 5,482 8,892 6,088 9,206 6,759 9,465 8,296 10,240 9,765 11,101
20.00 3,703 8,322 4,364 9,433 5,012 9,727 5,584 10,038 6,260 10,276 7,752 11,003 9,315 11,857
21.00 2,758 10,256 3,361 11,244 4,031 11,511 4,699 11,761 5,372 11,932 6,870 12,591 8,509 13,399
22.00 2,019 12,161 2,550 13,060 3,235 13,340 3,915 13,534 4,602 13,718 6,098 14,139 7,712 14,772
23.00 1,444 14,198 1,870 14,982 2,574 15,129 3,233 15,375 3,892 15,463 5,358 16,016 7,062 16,461
24.00 968 16,200 1,404 16,926 1,998 16,986 2,638 17,207 3,257 17,347 4,754 17,636 6,375 18,266
25.00 657 18,205 1,056 18,919 1,591 18,986 2,115 19,062 2,706 19,211 4,148 19,539 5,823 19,941
26.00 517 20,201 774 20,837 1,285 20,873 1,761 20,971 2,305 21,004 3,696 21,427 5,270 21,764
27.00 508 22,190 508 22,835 - - - - 1,913 22,984 3,204 23,128 - -
28.00 508 24,201 508 24,724 - - - - 1,585 24,938 2,831 25,043 - -
29.00 508 26,213 508 26,789 - - - - 1,287 26,872 2,468 26,968 - -
30.00 508 28,215 508 28,723 - - - - 1,078 28,687 2,168 29,069 - -
31.00 - - 508 30,715 - - - - 929 30,792 1,901 31,025 - -
32.00 - - 508 32,750 - - - - 786 32,823 - - - -
COS (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 11,082 271 11,123 271 - - - - 11,215 271 11,221 271 11,230 271
4.90 10,832 271 10,876 271 10,922 271 - - 10,964 271 10,968 271 10,976 271
5.00 10,582 271 10,634 271 10,675 271 - - 10,714 271 10,717 271 10,723 355
5.25 9,959 271 10,009 271 10,061 271 - - 10,094 271 10,094 355 10,089 534
5.50 9,335 271 9,385 271 9,436 271 - - 9,490 316 9,497 475 9,508 637
5.75 8,713 305 8,763 304 8,819 300 - - 8,863 458 8,867 650 8,918 853
6.00 8,090 380 8,143 377 8,211 372 8,264 559 8,265 603 8,305 817 8,358 1,063
6.25 7,468 481 7,530 477 7,607 470 7,661 728 7,664 796 7,706 1,040 7,815 1,328
6.50 6,847 615 6,906 608 7,001 652 7,056 971 7,063 1,025 7,154 1,329 7,262 1,598
6.75 6,223 789 6,307 820 6,410 875 6,469 1,239 6,494 1,309 6,592 1,595 6,780 1,893
7.00 5,603 1,006 5,705 1,068 5,815 1,108 5,909 1,509 5,923 1,589 6,066 1,938 6,279 2,240
7.25 4,987 1,299 5,112 1,348 5,246 1,397 5,345 1,824 5,379 1,931 5,547 2,296 5,844 2,600
7.50 4,373 1,594 4,553 1,668 4,702 1,730 4,807 2,195 4,845 2,327 5,080 2,695 5,395 2,988
7.75 3,800 1,918 3,986 2,023 4,131 2,083 4,300 2,614 4,360 2,745 4,626 3,110 4,996 3,385
8.00 3,211 2,287 3,437 2,423 3,637 2,483 3,821 3,083 3,887 3,223 4,195 3,551 4,618 3,823
8.25 2,722 2,717 2,926 2,838 3,169 2,912 3,350 3,582 3,445 3,706 3,809 4,011 4,256 4,279
8.50 2,312 3,176 2,489 3,312 2,733 3,388 2,931 4,103 3,018 4,220 3,443 4,496 3,913 4,745
8.75 1,948 3,746 2,119 3,849 2,334 3,898 2,548 4,632 2,646 4,747 3,106 4,993 3,615 5,226
9.00 1,637 4,366 1,807 4,438 1,980 4,464 2,192 5,192 2,290 5,276 2,796 5,515 3,315 5,726
9.25 1,347 4,993 1,518 5,016 1,683 5,050 1,850 5,760 1,991 5,837 2,491 6,051 3,048 6,238
9.50 1,136 5,629 1,281 5,628 1,388 5,651 1,554 6,333 1,668 6,411 2,228 6,580 2,806 6,761
9.75 901 6,263 1,081 6,254 1,168 6,259 1,291 6,917 1,467 6,978 2,007 7,146 2,562 7,308
10.00 704 6,888 839 6,888 986 6,883 1,120 7,516 1,254 7,559 1,807 7,701 2,329 7,836
10.50 505 8,138 519 8,138 672 8,138 753 8,719 860 8,745 1,400 8,847 1,934 8,960
11.00 381 9,388 394 9,388 404 9,388 503 9,934 626 9,938 1,114 10,021 1,623 10,112
11.50 304 10,638 313 10,638 - - - - 476 11,167 865 11,205 - -
12.00 271 11,888 271 11,888 - - - - 316 12,371 685 12,406 - -
12.50 271 13,138 271 13,138 - - - - 285 13,593 467 13,631 - -
13.00 271 14,388 271 14,388 - - - - 271 14,827 322 14,854 - -
13.50 271 15,638 271 15,638 - - - - 271 16,071 297 16,076 - -
14.00 271 16,888 271 16,888 - - - - 271 17,294 279 17,297 - -
14.50 - - 271 18,138 - - - - 271 18,525 271 18,519 - -
15.00 - - 271 19,388 - - - - 271 19,771 271 19,777 - -
15.50 - - 271 20,638 - - - - 271 20,996 271 20,998 - -
16.00 - - 271 21,888 - - - - 271 22,222 271 22,217 - -
16.50 - - 271 23,138 - - - - 271 23,458 271 23,451 - -
17.00 - - 271 24,388 - - - - 271 24,696 271 24,700 - -
17.50 - - 271 25,638 - - - - 271 25,919 271 25,919 - -
18.00 - - 271 26,888 - - - - 271 27,155 271 27,148 - -
18.50 - - 271 28,138 - - - - 271 28,397 271 28,401 - -
19.00 - - 271 29,388 - - - - 271 29,619 271 29,622 - -
19.50 - - 271 30,638 - - - - 271 30,852 271 30,846 - -
20.00 - - 271 31,888 - - - - 271 32,097 271 32,102 - -
CPA (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,536 68 4,536 68 - - - - 4,536 68 4,579 68 4,629 73
5.00 4,436 68 4,437 68 - - - - 4,436 68 4,480 68 4,555 75
5.25 4,186 68 4,189 68 - - - - 4,187 68 4,240 71 4,316 81
5.50 3,936 68 3,940 68 - - - - 3,939 68 4,011 77 4,079 91
5.75 3,687 68 3,691 68 3,690 68 - - 3,690 69 3,776 85 3,867 99
6.00 3,437 68 3,449 68 3,453 68 - - 3,455 77 3,543 93 3,630 146
6.25 3,189 68 3,199 68 3,201 69 - - 3,223 85 3,309 105 3,431 188
6.50 2,940 68 2,949 68 2,951 77 2,958 87 2,969 95 3,093 154 3,211 250
6.75 2,691 68 2,699 75 2,701 88 2,708 100 2,755 109 2,873 224 3,005 316
7.00 2,446 68 2,447 87 2,450 103 2,477 150 2,519 188 2,667 291 2,812 391
7.25 2,196 81 2,196 101 2,219 154 2,257 220 2,310 257 2,468 387 2,620 480
7.50 1,946 108 1,961 121 1,983 227 2,032 286 2,094 340 2,275 473 2,444 579
7.75 1,705 166 1,723 234 1,757 317 1,823 384 1,889 435 2,093 575 2,270 697
8.00 1,468 236 1,490 310 1,555 415 1,631 491 1,701 538 1,913 694 2,110 819
8.25 1,233 337 1,269 434 1,354 527 1,440 610 1,523 675 1,749 820 1,946 946
8.50 1,022 469 1,071 586 1,183 680 1,267 756 1,347 817 1,595 968 1,803 1,087
8.75 824 632 894 754 1,015 836 1,104 915 1,198 981 1,441 1,123 1,658 1,232
9.00 634 824 722 952 855 1,020 951 1,093 1,051 1,145 1,303 1,287 1,523 1,401
9.25 469 1,048 574 1,159 706 1,205 821 1,281 914 1,326 1,177 1,459 1,404 1,564
9.50 345 1,277 449 1,373 584 1,423 696 1,475 796 1,517 1,054 1,641 1,290 1,744
9.75 252 1,515 347 1,597 485 1,637 593 1,679 686 1,717 942 1,824 1,167 1,926
10.00 176 1,757 259 1,824 395 1,862 494 1,894 590 1,926 849 2,029 1,072 2,114
10.50 99 2,257 163 2,304 250 2,323 345 2,343 428 2,363 670 2,439 891 2,512
11.00 79 2,757 103 2,793 167 2,809 247 2,813 315 2,837 514 2,872 720 2,939
11.50 68 3,257 87 3,290 108 3,290 125 3,289 216 3,291 413 3,335 589 3,373
12.00 68 3,757 77 3,791 95 3,794 109 3,793 124 3,801 298 3,806 479 3,817
12.50 - - 69 4,293 - - - - - - - - - -
CPC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,514 89 - - - - - - - - - -
2.00 - - 5,414 89 - - - - - - - - - -
2.10 - - 5,214 89 - - - - - - - - - -
2.20 - - 5,014 89 - - - - - - - - - -
2.30 - - 4,815 89 - - - - - - - - - -
2.40 - - 4,616 89 - - - - 4,615 93 - - - -
2.50 - - 4,418 89 - - - - 4,416 101 - - - -
2.60 - - 4,219 89 - - - - 4,218 107 - - - -
2.70 - - 4,019 89 - - - - 4,019 113 - - - -
2.80 - - 3,820 90 - - - - 3,820 122 3,819 146 - -
2.90 - - 3,622 97 - - - - 3,622 133 3,620 156 - -
3.00 - - 3,423 103 - - - - 3,423 142 3,422 171 - -
3.10 - - 3,224 114 - - - - 3,224 155 3,223 242 - -
3.20 3,016 89 3,026 125 3,026 143 3,026 159 3,026 172 3,024 306 3,094 445
3.30 2,818 95 2,835 139 2,839 160 2,842 175 2,846 243 2,859 361 2,932 527
3.40 2,619 110 2,635 155 2,639 176 2,642 248 2,646 307 2,659 424 2,771 605
3.50 2,419 129 2,435 182 2,439 251 2,442 316 2,446 371 2,460 477 2,628 686
3.60 2,220 154 2,235 254 2,239 322 2,240 379 2,246 431 2,299 596 2,499 782
3.70 2,031 186 2,035 326 2,039 391 2,040 476 2,046 523 2,156 677 2,368 885
3.80 1,831 228 1,835 399 1,860 489 1,866 569 1,874 614 2,008 785 2,225 1,001
3.90 1,630 284 1,651 504 1,678 608 1,687 678 1,718 724 1,868 902 2,105 1,093
4.00 1,440 387 1,478 628 1,508 742 1,538 810 1,552 852 1,728 1,007 2,003 1,227
4.10 1,259 473 1,301 768 1,335 873 1,383 934 1,418 973 1,638 1,137 1,871 1,357
4.20 1,074 577 1,133 921 1,189 1,015 1,239 1,071 1,279 1,110 1,522 1,273 1,765 1,462
4.30 907 705 977 1,083 1,035 1,154 1,095 1,227 1,157 1,247 1,408 1,400 1,654 1,607
4.40 750 867 830 1,243 897 1,307 977 1,377 1,022 1,392 1,302 1,543 1,555 1,710
4.50 624 1,038 697 1,410 773 1,472 859 1,522 930 1,554 1,206 1,686 1,460 1,882
4.60 522 1,227 577 1,588 658 1,646 754 1,695 830 1,710 1,095 1,838 1,368 2,042
4.70 428 1,414 477 1,776 568 1,819 680 1,850 733 1,899 1,010 2,010 1,278 2,191
4.80 332 1,599 372 1,976 476 1,986 593 2,016 650 2,082 943 2,174 1,202 2,320
4.90 256 1,794 300 2,176 413 2,206 512 2,216 573 2,247 851 2,340 1,143 2,470
5.00 216 1,994 220 2,360 352 2,387 455 2,418 517 2,427 778 2,520 1,077 2,632
5.25 153 2,494 178 2,860 263 2,866 335 2,872 357 2,879 618 2,956 921 3,051
5.50 129 2,994 149 3,344 174 3,343 255 3,372 279 3,380 519 3,398 775 3,476
5.75 113 3,494 134 3,840 154 3,840 172 3,840 192 3,840 415 3,840 660 3,948
6.00 101 3,994 119 4,338 142 4,336 160 4,338 178 4,340 295 4,348 532 4,411
6.25 91 4,494 111 4,838 130 4,836 149 4,843 164 4,847 207 4,856 425 4,855
6.50 89 4,994 105 5,339 123 5,339 138 5,346 150 5,350 192 5,359 359 5,363
6.75 89 5,494 97 5,839 115 5,842 - - 143 5,851 179 5,862 287 5,867
7.00 89 5,994 91 6,339 109 6,342 - - 135 6,352 171 6,364 204 6,370
7.25 89 6,494 89 6,830 102 6,842 - - 129 6,852 164 6,866 198 6,872
7.50 89 6,994 89 7,326 - - - - 122 7,324 158 7,326 188 7,323
7.75 89 7,494 89 7,823 - - - - 119 7,822 150 7,823 180 7,819
8.00 89 7,994 89 8,320 - - - - 117 8,319 145 8,323 171 8,316
8.25 89 8,494 89 8,818 - - - - 114 8,824 141 8,831 163 8,824
8.50 89 8,994 89 9,319 - - - - 110 9,327 137 9,335 - -
CPI (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 14,713 260 - - - - - - - - - -
9.00 - - 14,465 260 - - - - - - - - - -
9.25 - - 14,225 260 - - - - - - - - - -
9.50 - - 13,974 260 - - - - - - - - - -
9.75 - - 13,723 260 - - - - - - - - - -
10.00 - - 13,471 260 - - - - - - - - - -
10.50 - - 12,975 260 - - - - - - - - - -
11.00 - - 12,484 260 - - - - - - - - - -
11.50 - - 11,981 260 - - - - - - - - - -
12.00 - - 11,485 260 - - - - - - - - - -
12.50 - - 10,994 260 - - - - 11,189 260 - - - -
13.00 - - 10,491 260 - - - - 10,703 293 - - - -
13.50 9,950 260 10,008 260 10,063 260 - - 10,239 377 10,571 735 10,709 1,292
14.00 9,450 260 9,504 260 9,602 260 - - 9,790 490 10,147 860 10,301 1,506
14.50 8,951 260 9,022 260 9,117 320 - - 9,352 638 9,735 1,047 9,907 1,698
15.00 8,461 297 8,536 337 8,648 452 - - 8,909 767 9,343 1,210 9,519 1,937
15.50 7,961 370 8,049 435 8,188 568 8,331 777 8,475 942 8,946 1,413 9,152 2,172
16.00 7,470 463 7,584 566 7,736 746 7,893 944 8,061 1,113 8,567 1,618 8,779 2,414
16.50 6,979 610 7,115 717 7,292 902 7,472 1,143 7,653 1,314 8,206 1,834 8,424 2,684
17.00 6,486 783 6,653 886 6,853 1,104 7,056 1,356 7,249 1,550 7,838 2,088 8,084 2,965
17.50 6,004 960 6,203 1,071 6,428 1,336 6,655 1,606 6,861 1,801 7,497 2,322 7,745 3,237
18.00 5,533 1,175 5,765 1,291 6,016 1,584 6,210 1,838 6,495 2,060 7,158 2,603 7,425 3,532
18.50 5,062 1,400 5,281 1,540 5,562 1,867 5,834 2,132 6,132 2,343 6,826 2,884 7,122 3,845
19.00 4,568 1,657 4,863 1,828 5,181 2,139 5,468 2,411 5,781 2,599 6,515 3,161 6,816 4,149
19.50 4,132 1,933 4,474 2,153 4,808 2,465 5,105 2,726 5,443 2,915 6,209 3,482 6,516 4,471
20.00 3,705 2,229 4,101 2,489 4,452 2,784 4,770 3,056 5,172 3,239 5,918 3,796 6,243 4,810
21.00 2,920 2,910 3,398 3,241 3,806 3,508 4,159 3,768 4,526 3,923 5,364 4,446 5,798 5,414
22.00 2,225 3,774 2,790 4,054 3,235 4,292 3,609 4,527 3,948 4,655 4,839 5,161 5,212 6,214
23.00 1,693 4,700 2,263 4,924 2,734 5,129 3,127 5,330 3,447 5,425 4,364 5,908 4,754 6,951
24.00 1,269 5,628 1,783 5,836 2,266 6,003 2,682 6,177 3,023 6,245 3,923 6,672 4,335 7,726
25.00 916 6,607 1,381 6,693 1,851 6,907 2,263 7,063 2,577 7,116 3,518 7,491 3,943 8,505
26.00 650 7,601 1,069 7,644 1,510 7,734 1,908 7,973 2,244 8,030 3,159 8,305 3,586 9,309
27.00 452 8,601 812 8,619 1,201 8,678 1,600 8,756 1,927 8,844 2,821 9,161 3,258 10,138
28.00 306 9,601 597 9,601 965 9,601 1,331 9,699 1,625 9,766 2,528 10,024 2,961 10,958
29.00 260 10,601 450 10,601 775 10,601 1,091 10,601 1,384 10,688 2,250 10,921 2,670 11,823
30.00 260 11,601 351 11,601 605 11,601 - - 1,176 11,601 1,994 11,825 2,430 12,680
31.00 260 12,601 260 12,601 - - - - 983 12,601 1,782 12,756 - -
32.00 260 13,601 260 13,601 - - - - 838 13,601 1,582 13,601 - -
33.00 260 14,601 260 14,601 - - - - 683 14,601 1,393 14,601 - -
34.00 260 15,601 260 15,601 - - - - 607 15,601 1,247 15,601 - -
35.00 260 16,601 260 16,601 - - - - 475 16,601 1,094 16,601 - -
CRC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,768 35 - - - - - - - - - -
3.00 - - 1,718 35 - - - - - - - - - -
3.10 - - 1,669 35 - - - - - - - - - -
3.20 - - 1,619 35 - - - - - - - - - -
3.30 - - 1,569 35 - - - - - - - - - -
3.40 - - 1,521 35 - - - - - - - - - -
3.50 - - 1,471 35 - - - - - - - - - -
3.60 - - 1,424 35 - - - - - - - - - -
3.70 - - 1,374 35 - - - - 1,400 47 - - - -
3.80 - - 1,324 35 - - - - 1,348 50 - - - -
3.90 - - 1,274 36 - - - - 1,309 54 - - - -
4.00 - - 1,224 39 - - - - 1,259 56 1,310 101 - -
4.10 - - 1,174 42 - - - - 1,216 60 1,267 118 - -
4.20 - - 1,123 44 - - - - 1,174 83 1,225 135 - -
4.30 1,068 47 1,073 48 1,087 58 - - 1,130 101 1,183 149 1,239 193
4.40 1,018 52 1,023 52 1,045 62 1,066 85 1,088 118 1,145 175 1,201 215
4.50 968 60 981 60 995 83 1,023 105 1,044 135 1,108 191 1,164 236
4.60 918 68 931 68 952 102 979 134 1,006 151 1,069 211 1,133 259
4.70 868 79 887 79 907 121 934 151 962 168 1,031 236 1,094 286
4.80 818 91 837 99 864 138 895 166 922 191 992 257 1,062 307
4.90 768 106 791 117 824 156 855 183 882 215 958 284 1,028 333
5.00 722 127 749 137 777 173 815 208 847 242 925 304 1,000 360
5.25 604 179 639 194 678 236 721 277 754 316 843 374 921 430
5.50 487 244 546 271 583 317 623 349 673 390 766 450 850 505
5.75 383 325 446 362 497 399 540 437 587 465 694 526 786 575
6.00 293 429 364 467 421 499 473 530 517 559 623 615 714 667
6.25 219 543 292 571 350 602 408 631 455 652 561 705 655 756
6.50 163 660 229 679 287 701 349 725 400 749 507 802 598 849
6.75 119 783 176 795 233 811 295 835 343 852 449 901 551 939
7.00 84 908 139 914 191 923 251 944 296 963 402 999 501 1,041
7.25 67 1,033 99 1,033 158 1,043 213 1,054 254 1,069 357 1,106 455 1,142
7.50 55 1,158 70 1,158 122 1,158 173 1,174 216 1,184 319 1,210 414 1,247
7.75 47 1,283 63 1,283 97 1,283 141 1,283 187 1,301 286 1,322 378 1,356
8.00 43 1,408 58 1,408 71 1,408 120 1,408 158 1,408 253 1,438 341 1,458
8.25 39 1,533 52 1,533 64 1,533 - - 138 1,533 225 1,533 309 1,574
8.50 36 1,658 50 1,658 - - - - 117 1,658 198 1,658 285 1,658
8.75 35 1,783 46 1,783 - - - - 96 1,783 168 1,783 - -
9.00 35 1,908 43 1,908 - - - - 70 1,908 149 1,908 - -
9.25 35 2,033 42 2,033 - - - - 66 2,033 129 2,033 - -
9.50 35 2,158 39 2,158 - - - - 63 2,158 105 2,158 - -
CRG (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 3,108 57 - - - - - - - - - -
2.60 - - 3,008 57 - - - - - - - - - -
2.70 - - 2,907 57 - - - - - - - - - -
2.80 - - 2,806 57 - - - - - - - - - -
2.90 - - 2,706 57 - - - - - - - - - -
3.00 - - 2,607 57 - - - - - - - - - -
3.10 - - 2,507 60 - - - - - - - - - -
3.20 - - 2,408 64 - - - - 2,463 97 2,530 123 - -
3.30 - - 2,310 68 - - - - 2,359 104 2,452 129 - -
3.40 - - 2,210 72 - - - - 2,288 111 2,372 174 - -
3.50 - - 2,125 77 - - - - 2,186 117 2,291 210 - -
3.60 - - 2,025 84 - - - - 2,108 127 2,209 246 - -
3.70 - - 1,925 91 - - - - 2,026 168 2,141 278 - -
3.80 - - 1,825 97 - - - - 1,943 208 2,058 326 - -
3.90 - - 1,724 107 - - - - 1,859 240 1,987 360 - -
4.00 1,610 88 1,642 116 1,692 171 - - 1,775 274 1,915 403 2,025 486
4.10 1,510 99 1,556 125 1,606 206 1,654 270 1,701 307 1,842 448 1,965 529
4.20 1,410 115 1,457 171 1,518 264 1,579 320 1,615 352 1,780 491 1,903 584
4.30 1,310 136 1,380 231 1,442 296 1,503 367 1,541 403 1,704 546 1,839 635
4.40 1,220 175 1,290 265 1,364 346 1,426 411 1,475 458 1,649 583 1,776 686
4.50 1,128 213 1,210 300 1,285 389 1,357 454 1,407 502 1,583 650 1,721 740
4.60 1,044 254 1,127 351 1,214 437 1,287 512 1,339 556 1,516 702 1,665 799
4.70 950 296 1,053 413 1,141 493 1,216 565 1,267 610 1,457 758 1,608 855
4.80 862 359 976 471 1,067 559 1,152 616 1,206 670 1,407 818 1,549 916
4.90 780 423 890 536 992 612 1,078 680 1,142 732 1,346 877 1,500 972
5.00 703 497 828 601 924 690 1,022 756 1,078 797 1,285 933 1,450 1,028
5.25 533 699 678 792 783 864 889 918 948 968 1,164 1,106 1,325 1,199
5.50 394 916 550 1,001 664 1,065 767 1,116 819 1,146 1,057 1,280 1,213 1,367
5.75 267 1,146 435 1,195 549 1,245 648 1,305 704 1,332 931 1,460 1,106 1,553
6.00 184 1,377 324 1,413 453 1,463 546 1,502 603 1,530 833 1,648 1,005 1,733
6.25 125 1,616 258 1,643 361 1,683 463 1,712 525 1,740 754 1,852 919 1,923
6.50 109 1,866 184 1,866 300 1,908 391 1,938 438 1,951 670 2,054 830 2,123
6.75 96 2,116 132 2,116 233 2,116 313 2,168 382 2,183 595 2,269 762 2,331
7.00 87 2,366 120 2,366 188 2,366 246 2,366 322 2,366 530 2,484 690 2,538
7.25 79 2,616 109 2,616 137 2,616 200 2,616 256 2,616 462 2,616 630 2,745
7.50 73 2,866 101 2,866 127 2,866 - - 211 2,866 407 2,866 565 2,866
7.75 68 3,116 95 3,116 - - - - 157 3,116 373 3,116 516 3,116
8.00 64 3,366 89 3,366 - - - - 149 3,366 311 3,366 - -
8.25 61 3,616 84 3,616 - - - - 141 3,616 270 3,616 - -
8.50 59 3,866 80 3,866 - - - - 135 3,866 226 3,866 - -
CRL (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 46,039 980 - - - - - - - - - -
18.50 - - 45,039 980 - - - - - - - - - -
19.00 - - 44,046 980 - - - - - - - - - -
19.50 - - 43,054 980 - - - - - - - - - -
20.00 41,967 980 42,054 980 - - - - 42,132 1,000 42,639 1,120 43,333 1,320
21.00 39,996 980 40,060 980 - - - - 40,153 1,020 40,891 1,200 41,589 1,650
22.00 37,986 980 38,068 980 38,066 980 - - 38,344 1,060 39,180 1,385 39,827 2,093
23.00 36,008 980 36,075 980 36,066 1,000 - - 36,337 1,149 37,338 1,780 38,117 2,591
24.00 33,991 980 34,075 1,000 34,067 1,129 - - 34,445 1,544 35,677 2,260 36,400 3,208
25.00 32,001 1,068 32,077 1,307 32,063 1,483 - - 32,602 2,015 33,652 2,836 34,772 3,834
26.00 30,016 1,387 30,090 1,749 30,109 1,964 - - 30,684 2,564 31,931 3,465 33,107 4,585
27.00 28,052 1,808 28,082 2,314 28,195 2,569 28,431 2,847 28,825 3,203 30,320 4,229 31,768 5,359
28.00 25,996 2,471 26,128 2,960 26,220 3,234 26,619 3,539 27,158 3,922 28,863 4,992 30,151 6,236
29.00 24,004 3,177 24,199 3,695 24,311 4,006 24,955 4,330 25,433 4,759 27,238 5,920 28,767 7,166
30.00 22,016 3,957 22,278 4,525 22,553 4,865 23,048 5,204 23,691 5,672 25,562 6,829 27,162 8,141
31.00 20,036 4,827 20,397 5,450 20,751 5,802 21,310 6,189 22,083 6,644 24,003 7,937 25,786 9,246
32.00 18,165 5,792 18,502 6,474 19,007 6,842 19,670 7,249 20,505 7,734 22,550 9,012 24,488 10,310
33.00 16,091 6,841 16,705 7,573 17,328 7,974 18,139 8,375 19,008 8,865 21,225 10,234 23,209 11,531
34.00 14,187 7,964 14,986 8,785 15,720 9,197 16,570 9,607 17,580 10,046 19,900 11,481 21,982 12,786
35.00 12,435 9,230 13,369 10,064 14,190 10,490 15,144 10,899 16,175 11,423 18,668 12,777 20,836 14,019
36.00 11,061 10,581 11,862 11,435 12,762 11,838 13,753 12,251 14,806 12,658 17,492 14,186 19,689 15,428
37.00 9,714 12,053 10,576 12,882 11,412 13,278 12,462 13,683 13,498 14,187 16,313 15,584 18,631 16,820
38.00 8,525 13,620 9,391 14,428 10,116 14,796 11,217 15,222 12,324 15,732 15,279 17,109 17,624 18,220
39.00 7,434 15,314 8,318 16,023 9,000 16,465 10,108 16,888 11,262 17,375 14,228 18,635 16,628 19,753
40.00 6,435 17,298 7,336 17,870 8,036 18,223 9,076 18,598 10,258 19,029 13,258 20,195 15,686 21,267
41.00 5,539 19,285 6,410 19,756 7,151 20,042 8,116 20,376 9,335 20,749 12,391 21,857 14,846 22,820
42.00 4,748 21,311 5,609 21,651 6,331 21,901 7,249 22,166 8,449 22,511 11,478 23,507 13,992 24,436
43.00 4,006 23,328 4,875 23,551 5,595 23,783 6,463 24,060 7,678 24,241 10,686 25,198 13,103 26,080
44.00 3,352 25,329 4,223 25,559 4,913 25,731 5,726 25,907 7,019 26,050 9,958 26,948 12,416 27,755
45.00 2,774 27,340 3,632 27,508 4,358 27,616 5,069 27,817 6,356 28,091 9,194 28,310 11,731 29,427
46.00 - - 3,106 29,471 - - - - 5,713 29,916 8,526 30,331 - -
47.00 - - 2,660 31,442 - - - - 5,117 31,796 7,944 32,168 - -
48.00 - - 2,258 33,380 - - - - 4,634 33,653 7,316 34,006 - -
49.00 - - 1,916 35,427 - - - - 4,115 35,599 - - - -
50.00 - - 1,633 37,376 - - - - - - - - - -
52.50 - - 1,021 42,409 - - - - - - - - - -
55.00 - - 980 47,415 - - - - - - - - - -
CSA (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 36,428 770 - - - - - - - - - -
8.00 - - 35,205 770 - - - - - - - - - -
8.25 33,796 770 33,953 770 34,101 770 - - 34,347 770 34,381 770 34,332 802
8.50 32,550 770 32,696 770 32,863 770 - - 33,125 770 33,123 770 33,109 865
8.75 31,305 770 31,458 770 31,674 770 31,835 770 31,924 770 31,963 800 31,955 949
9.00 30,062 770 30,220 770 30,416 770 30,546 770 30,666 770 30,662 881 30,647 1,028
9.25 28,817 770 29,008 770 29,150 770 29,320 770 29,491 770 29,542 966 29,555 1,102
9.50 27,573 770 27,755 770 27,917 770 28,136 770 28,205 853 28,201 1,043 28,451 1,487
9.75 26,338 770 26,503 770 26,727 770 26,851 784 27,059 937 27,118 1,418 27,315 1,808
10.00 25,089 877 25,250 871 25,465 861 25,706 870 25,757 1,022 25,818 1,734 26,169 2,296
10.50 22,592 1,225 22,773 1,213 23,037 1,195 23,273 1,175 23,451 1,525 23,548 2,352 23,955 3,017
11.00 20,095 1,741 20,307 1,717 20,601 1,691 20,841 1,789 21,088 2,393 21,377 3,319 21,909 4,011
11.50 17,603 2,481 17,859 2,462 18,211 2,567 18,582 2,667 18,830 3,314 19,199 4,425 19,940 5,099
12.00 15,124 3,440 15,470 3,530 15,886 3,590 16,317 3,718 16,628 4,567 17,181 5,697 18,090 6,445
12.50 12,626 4,527 13,015 4,678 13,518 4,828 14,044 4,978 14,358 6,075 15,067 7,179 16,256 7,941
13.00 10,207 5,795 10,802 6,036 11,427 6,216 12,048 6,583 12,450 7,785 13,334 8,834 14,560 9,538
13.50 7,870 7,334 8,693 7,634 9,478 7,988 10,224 8,435 10,659 9,631 11,696 10,578 13,025 11,244
14.00 6,204 9,461 6,796 9,758 7,695 10,103 8,504 10,452 9,012 11,597 10,201 12,459 11,641 13,079
14.50 4,916 11,966 5,318 12,121 6,081 12,332 6,968 12,602 7,525 13,684 8,857 14,493 10,294 15,021
15.00 3,798 14,488 4,113 14,566 4,811 14,720 5,693 14,903 6,194 15,855 7,582 16,560 9,161 17,098
15.50 2,820 17,003 3,137 17,003 3,619 17,003 4,566 17,113 5,056 17,881 6,625 18,455 8,200 18,928
16.00 2,126 19,503 2,333 19,503 2,652 19,503 3,530 19,503 4,087 20,140 5,582 20,669 7,101 21,031
16.50 1,630 22,003 1,687 22,003 1,926 22,003 2,787 22,003 3,277 22,453 4,696 22,893 6,226 23,203
17.00 1,282 24,503 1,329 24,503 1,387 24,503 2,163 24,503 2,524 24,794 4,037 25,121 5,397 25,420
17.50 1,036 27,003 1,075 27,003 1,216 27,003 1,727 27,003 2,125 27,180 3,272 27,436 4,688 27,671
18.00 861 29,503 893 29,503 1,083 29,503 1,258 29,503 1,718 29,503 2,774 29,803 4,001 30,035
18.50 770 32,003 790 32,003 977 32,003 1,136 32,003 1,265 32,003 2,415 32,003 3,550 32,003
19.00 770 34,503 770 34,503 891 34,503 1,038 34,503 1,155 34,503 1,813 34,503 3,047 34,503
19.50 770 37,003 770 37,003 820 37,003 955 37,003 1,056 37,003 1,374 37,003 2,578 37,003
20.00 770 39,503 770 39,503 - - - - 988 39,503 1,262 39,503 - -
21.00 - - 770 44,503 - - - - 870 44,503 - - - -
22.00 - - 770 49,503 - - - - 772 49,503 - - - -
23.00 - - 770 54,503 - - - - 770 54,503 - - - -
CSE (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,729 82 - - - - - - - - - -
16.00 - - 4,480 82 - - - - - - - - - -
16.50 - - 4,238 82 - - - - 4,354 84 - - - -
17.00 3,954 82 3,984 82 4,028 82 4,061 83 4,122 120 4,273 243 4,370 639
17.50 3,705 82 3,735 82 3,787 82 3,833 119 3,890 174 4,064 301 4,159 737
18.00 3,456 82 3,493 82 3,546 90 3,600 155 3,665 222 3,852 363 3,964 845
18.50 3,210 82 3,252 83 3,304 153 3,367 207 3,446 279 3,653 447 3,760 952
19.00 2,959 82 3,009 123 3,078 187 3,148 267 3,232 358 3,452 527 3,574 1,082
19.50 2,707 99 2,767 161 2,849 254 2,932 339 3,021 428 3,264 623 3,383 1,208
20.00 2,465 132 2,536 217 2,625 327 2,720 427 2,819 527 3,144 725 3,207 1,342
21.00 1,984 279 2,082 385 2,205 531 2,312 636 2,436 730 2,779 952 2,862 1,627
22.00 1,514 486 1,646 634 1,788 762 1,917 874 2,083 980 2,442 1,193 2,543 1,951
23.00 1,088 786 1,288 933 1,449 1,062 1,594 1,162 1,747 1,270 2,138 1,476 2,288 2,244
24.00 729 1,200 966 1,315 1,159 1,426 1,311 1,510 1,465 1,618 1,854 1,787 1,992 2,631
25.00 442 1,660 694 1,720 892 1,810 1,048 1,876 1,204 1,981 1,607 2,128 1,746 3,005
26.00 265 2,129 475 2,168 676 2,251 837 2,308 989 2,368 1,373 2,494 1,520 3,390
27.00 152 2,625 324 2,625 499 2,675 657 2,723 802 2,786 1,175 2,886 1,330 3,786
28.00 92 3,125 208 3,125 360 3,125 500 3,167 654 3,215 1,004 3,328 1,157 4,196
29.00 82 3,625 140 3,625 258 3,625 377 3,625 520 3,625 841 3,754 998 4,612
30.00 82 4,125 92 4,125 178 4,125 282 4,125 406 4,125 705 4,125 864 5,049
31.00 82 4,625 82 4,625 104 4,625 207 4,625 317 4,625 586 4,625 737 5,479
32.00 82 5,125 82 5,125 92 5,125 145 5,125 233 5,125 489 5,125 632 5,927
33.00 82 5,625 82 5,625 83 5,625 - - 177 5,625 408 5,625 542 6,371
34.00 82 6,125 82 6,125 - - - - 139 6,125 333 6,125 459 6,824
35.00 82 6,625 82 6,625 - - - - 98 6,625 286 6,625 392 7,291
36.00 82 7,125 82 7,125 - - - - 90 7,125 237 7,125 332 7,747
37.00 82 7,625 82 7,625 - - - - 84 7,625 182 7,625 - -
CSP (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,850 123 4,857 123 4,858 123 - - 4,898 169 5,076 375 5,278 548
4.70 4,650 123 4,658 123 4,658 123 4,674 169 4,698 216 4,893 412 5,134 608
4.80 4,450 123 4,460 123 4,473 123 4,493 215 4,516 267 4,736 491 4,977 644
4.90 4,252 123 4,269 129 4,273 174 4,292 267 4,336 312 4,572 531 4,818 720
5.00 4,052 131 4,069 184 4,073 228 4,108 312 4,169 392 4,408 623 4,669 808
5.25 3,552 178 3,581 267 3,602 338 3,657 448 3,737 548 4,017 790 4,313 996
5.50 3,060 287 3,104 419 3,141 508 3,236 635 3,337 753 3,665 1,009 3,973 1,217
5.75 2,584 443 2,637 600 2,725 730 2,824 865 2,950 974 3,310 1,265 3,656 1,465
6.00 2,125 654 2,231 842 2,333 972 2,477 1,115 2,612 1,195 2,992 1,507 3,348 1,727
6.25 1,671 923 1,807 1,149 1,935 1,287 2,104 1,425 2,285 1,519 2,682 1,778 3,066 2,026
6.50 1,278 1,264 1,435 1,495 1,616 1,618 1,800 1,747 1,969 1,855 2,425 2,098 2,788 2,351
6.75 975 1,632 1,130 1,901 1,312 1,996 1,515 2,118 1,714 2,201 2,143 2,455 2,547 2,672
7.00 741 2,091 885 2,331 1,090 2,403 1,287 2,515 1,434 2,577 1,916 2,803 2,337 3,023
7.25 530 2,562 656 2,765 889 2,835 1,077 2,923 1,247 2,984 1,700 3,181 2,117 3,395
7.50 364 3,052 483 3,210 709 3,302 906 3,376 1,054 3,401 1,522 3,582 1,916 3,758
7.75 266 3,556 371 3,681 549 3,728 730 3,836 928 3,846 1,339 3,985 1,739 4,157
8.00 176 4,056 262 4,161 451 4,190 613 4,240 762 4,278 1,183 4,418 1,544 4,573
8.25 146 4,556 195 4,650 358 4,677 491 4,712 641 4,749 1,037 4,849 1,436 4,994
8.50 125 5,056 126 5,150 255 5,166 400 5,186 527 5,204 926 5,308 1,281 5,429
8.75 123 5,556 123 5,638 194 5,652 344 5,672 439 5,692 806 5,772 1,169 5,857
9.00 123 6,056 123 6,137 123 6,137 - - 387 6,174 714 6,224 1,049 6,309
9.25 123 6,556 123 6,636 123 6,636 - - 292 6,660 595 6,705 940 6,772
9.50 123 7,056 123 7,136 - - - - 243 7,142 521 7,188 - -
9.75 123 7,556 123 7,628 - - - - 183 7,642 472 7,669 - -
10.00 123 8,056 123 8,125 - - - - 123 8,124 388 8,149 - -
10.50 123 9,056 123 9,120 - - - - 123 9,122 291 9,126 - -
11.00 - - 123 10,118 - - - - 123 10,122 232 10,128 - -
11.50 - - 123 11,117 - - - - 123 11,124 173 11,129 - -
12.00 - - 123 12,108 - - - - 123 12,106 123 12,108 - -
12.50 - - 123 13,101 - - - - 123 13,104 - - - -
13.00 - - 123 14,100 - - - - 123 14,104 - - - -
13.50 - - 123 15,098 - - - - 123 15,104 - - - -
14.00 - - 123 16,089 - - - - 123 16,088 - - - -
14.50 - - 123 17,084 - - - - 123 17,084 - - - -
CTB (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,926 35 - - - - - - - - - -
2.20 - - 1,832 35 - - - - - - - - - -
2.30 - - 1,732 35 - - - - - - - - - -
2.40 - - 1,632 36 - - - - 1,654 51 - - - -
2.50 - - 1,532 40 - - - - 1,572 55 - - - -
2.60 - - 1,432 43 - - - - 1,470 60 - - - -
2.70 1,320 36 1,331 45 1,342 53 - - 1,369 65 1,408 79 1,442 159
2.80 1,220 39 1,231 51 1,240 59 1,250 65 1,260 71 1,329 87 1,363 188
2.90 1,120 44 1,130 55 1,141 64 1,152 72 1,188 79 1,247 121 1,260 234
3.00 1,020 49 1,031 61 1,042 72 1,076 80 1,105 85 1,163 151 1,178 275
3.10 921 55 932 68 962 79 976 88 1,006 122 1,091 182 1,111 316
3.20 821 63 848 77 877 91 892 125 934 171 1,018 224 1,041 365
3.30 721 73 748 89 788 127 817 157 847 200 942 267 966 425
3.40 631 95 659 127 699 178 730 205 779 242 876 306 891 481
3.50 538 135 578 180 619 224 660 250 709 296 807 358 824 545
3.60 443 184 501 230 554 280 597 303 638 346 747 416 777 605
3.70 364 249 422 298 478 332 531 364 573 405 685 473 717 677
3.80 290 328 354 370 416 402 462 433 515 471 641 526 663 733
3.90 231 417 293 448 358 477 408 506 464 543 574 608 597 807
4.00 168 509 252 536 311 558 352 577 411 613 525 675 552 891
4.10 131 597 194 622 260 634 304 662 366 689 485 743 500 969
4.20 92 690 163 706 217 726 265 745 320 761 432 815 459 1,040
4.30 81 790 130 790 190 816 224 822 283 853 400 895 415 1,129
4.40 73 890 95 890 161 890 196 890 244 927 354 973 383 1,206
4.50 67 990 87 990 104 990 146 990 220 990 318 1,060 350 1,282
4.60 61 1,090 80 1,090 96 1,090 109 1,090 173 1,090 296 1,146 312 1,368
4.70 57 1,190 75 1,190 - - - - 143 1,190 258 1,190 274 1,457
4.80 53 1,290 71 1,290 - - - - 108 1,290 233 1,290 249 1,541
4.90 51 1,390 67 1,390 - - - - 101 1,390 208 1,390 223 1,626
5.00 48 1,490 63 1,490 - - - - 97 1,490 181 1,490 196 1,709
5.25 43 1,740 56 1,740 - - - - 87 1,740 143 1,740 158 1,945
5.50 40 1,990 52 1,990 - - - - 79 1,990 103 1,990 113 2,149
5.75 36 2,240 48 2,240 - - - - 73 2,240 95 2,240 105 2,381
6.00 35 2,490 45 2,490 - - - - 68 2,490 88 2,490 - -
6.25 35 2,740 43 2,740 - - - - 64 2,740 83 2,740 - -
CTC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,852 73 - - - - - - - - - -
1.90 - - 4,752 73 - - - - - - - - - -
1.95 - - 4,652 73 - - - - - - - - - -
2.00 - - 4,552 73 - - - - - - - - - -
2.10 - - 4,352 73 - - - - 4,355 73 - - - -
2.20 - - 4,152 73 - - - - 4,155 73 - - - -
2.30 - - 3,952 73 - - - - 3,955 74 - - - -
2.40 - - 3,752 73 - - - - 3,755 79 - - - -
2.50 - - 3,552 73 - - - - 3,554 85 - - - -
2.60 - - 3,352 73 - - - - 3,354 90 - - - -
2.70 - - 3,150 74 - - - - 3,153 97 - - - -
2.80 2,950 73 2,952 79 2,952 90 - - 2,952 106 2,957 174 2,952 264
2.90 2,752 73 2,753 86 2,753 99 - - 2,753 117 2,752 222 2,817 344
3.00 2,553 73 2,553 97 2,553 109 - - 2,553 127 2,553 272 2,678 386
3.10 2,354 75 2,354 106 2,354 121 - - 2,354 187 2,402 351 2,506 461
3.20 2,154 86 2,155 119 2,155 134 2,155 232 2,155 278 2,230 400 2,375 555
3.30 1,955 101 1,955 137 1,957 200 1,978 288 1,983 330 2,059 500 2,235 625
3.40 1,766 121 1,769 206 1,773 294 1,778 371 1,783 411 1,903 571 2,101 712
3.50 1,566 150 1,569 272 1,572 380 1,599 473 1,627 512 1,766 691 1,975 826
3.60 1,366 218 1,368 369 1,388 467 1,453 577 1,465 613 1,637 777 1,857 934
3.70 1,188 308 1,193 508 1,234 595 1,301 696 1,314 711 1,515 890 1,750 1,040
3.80 1,008 383 1,030 637 1,074 716 1,146 808 1,181 841 1,399 1,017 1,622 1,166
3.90 850 523 862 782 910 853 1,001 941 1,057 974 1,289 1,141 1,535 1,282
4.00 706 657 721 940 778 1,004 896 1,089 934 1,102 1,194 1,248 1,422 1,408
4.10 559 818 576 1,092 660 1,153 768 1,232 829 1,264 1,096 1,420 1,310 1,543
4.20 447 992 464 1,270 557 1,314 671 1,374 737 1,420 1,001 1,561 1,237 1,694
4.30 330 1,176 373 1,446 452 1,486 604 1,546 651 1,590 913 1,707 1,163 1,833
4.40 266 1,357 280 1,621 401 1,657 507 1,698 555 1,761 838 1,862 1,084 1,978
4.50 206 1,538 219 1,826 316 1,819 436 1,865 485 1,926 745 2,026 1,012 2,129
4.60 145 1,732 150 2,034 263 2,039 387 2,043 439 2,110 690 2,193 926 2,293
4.70 125 1,932 137 2,234 208 2,239 346 2,243 366 2,271 623 2,353 869 2,455
4.80 113 2,132 127 2,417 146 2,439 295 2,465 312 2,471 556 2,533 792 2,617
4.90 105 2,332 118 2,615 138 2,615 251 2,643 267 2,647 517 2,711 752 2,797
5.00 97 2,532 111 2,815 127 2,814 199 2,843 212 2,847 448 2,889 689 2,954
5.25 85 3,032 98 3,314 114 3,315 - - 139 3,317 359 3,361 557 3,403
5.50 75 3,532 89 3,815 - - - - 127 3,818 264 3,823 - -
5.75 73 4,032 83 4,347 - - - - 118 4,319 204 4,325 - -
6.00 73 4,532 77 4,815 - - - - 110 4,821 135 4,827 - -
CTS (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,280 209 - - - - - - - - - -
8.75 - - 10,032 209 - - - - - - - - - -
9.00 - - 9,784 209 - - - - - - - - - -
9.25 - - 9,538 209 - - - - - - - - - -
9.50 9,255 209 9,288 209 9,328 209 - - 9,402 209 9,543 239 9,676 259
9.75 9,006 209 9,038 209 9,080 209 - - 9,162 209 9,314 249 9,448 300
10.00 8,757 209 8,790 209 8,830 209 - - 8,922 219 9,084 286 9,230 352
10.50 8,257 209 8,297 209 8,338 209 - - 8,451 239 8,636 369 8,794 462
11.00 7,758 209 7,798 209 7,856 219 - - 7,978 278 8,193 480 8,366 580
11.50 7,261 209 7,306 209 7,371 254 - - 7,513 393 7,759 620 7,946 735
12.00 6,763 248 6,818 310 6,885 351 6,964 422 7,054 500 7,331 770 7,542 881
12.50 6,265 321 6,329 422 6,413 489 6,502 560 6,611 654 6,921 947 7,145 1,077
13.00 5,768 452 5,850 558 5,952 640 6,053 712 6,181 834 6,525 1,142 6,763 1,265
13.50 5,275 611 5,375 715 5,497 806 5,617 880 5,764 1,015 6,135 1,337 6,388 1,500
14.00 4,783 793 4,916 913 5,059 1,009 5,193 1,085 5,353 1,245 5,768 1,593 6,030 1,727
14.50 4,328 1,010 4,519 1,142 4,626 1,235 4,790 1,320 4,965 1,479 5,407 1,861 5,695 1,992
15.00 3,850 1,246 4,020 1,390 4,218 1,488 4,390 1,577 4,588 1,749 5,063 2,126 5,357 2,268
15.50 3,352 1,513 3,603 1,663 3,823 1,761 4,020 1,865 4,235 2,041 4,733 2,421 5,045 2,564
16.00 2,896 1,814 3,203 1,969 3,475 2,067 3,719 2,177 3,897 2,354 4,428 2,733 4,748 2,871
16.50 2,527 2,139 2,857 2,297 3,131 2,390 3,358 2,518 3,573 2,686 4,081 3,008 4,515 3,138
17.00 2,191 2,501 2,529 2,657 2,810 2,755 3,051 2,885 3,274 3,073 3,847 3,404 4,182 3,525
17.50 1,890 2,911 2,216 3,049 2,506 3,146 2,759 3,250 2,970 3,451 3,582 3,748 3,925 3,879
18.00 1,620 3,316 1,921 3,481 2,229 3,583 2,482 3,696 2,725 3,834 3,324 4,134 3,674 4,238
18.50 1,365 3,802 1,657 3,935 1,969 4,007 2,224 4,104 2,476 4,239 3,094 4,511 3,442 4,617
19.00 1,147 4,292 1,428 4,399 1,729 4,443 1,997 4,533 2,283 4,651 2,873 4,902 3,218 5,003
19.50 962 4,788 1,229 4,874 1,510 4,897 1,777 4,969 2,063 5,078 2,660 5,311 3,012 5,398
20.00 791 5,270 1,055 5,346 1,313 5,361 1,580 5,424 1,865 5,512 2,456 5,722 2,816 5,807
21.00 538 6,278 771 6,279 966 6,305 1,215 6,347 1,498 6,414 2,100 6,589 2,450 6,648
22.00 337 7,281 550 7,276 729 7,282 945 7,303 1,204 7,347 1,799 7,469 2,136 7,527
23.00 217 8,281 393 8,281 - - - - 965 8,302 1,518 8,391 - -
24.00 209 9,281 260 9,281 - - - - 771 9,283 1,287 9,334 - -
25.00 - - 209 10,281 - - - - 611 10,281 - - - -
26.00 - - 209 11,281 - - - - 490 11,281 - - - -
27.00 - - 209 12,281 - - - - 391 12,281 - - - -
DFM (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,175 87 3,195 87 - - - - 3,262 89 3,330 101 3,392 348
2.50 2,975 87 2,996 87 - - - - 3,062 95 3,172 155 3,215 426
2.60 2,775 90 2,796 90 2,818 93 - - 2,882 106 2,994 206 3,056 488
2.70 2,576 103 2,596 103 2,635 103 - - 2,702 165 2,814 287 2,899 567
2.80 2,376 122 2,411 122 2,435 121 2,476 169 2,519 215 2,652 332 2,736 672
2.90 2,178 146 2,210 146 2,251 176 2,311 224 2,336 264 2,490 410 2,578 771
3.00 1,978 178 2,023 208 2,066 234 2,126 310 2,171 376 2,346 480 2,431 876
3.10 1,785 222 1,834 295 1,895 319 1,957 391 2,021 453 2,199 581 2,288 989
3.20 1,591 299 1,658 358 1,722 404 1,803 495 1,851 529 2,051 672 2,160 1,094
3.30 1,397 396 1,481 463 1,547 489 1,649 596 1,698 631 1,921 789 2,014 1,221
3.40 1,219 493 1,315 567 1,403 617 1,490 693 1,561 747 1,789 900 1,899 1,346
3.50 1,042 606 1,146 673 1,239 722 1,330 817 1,421 848 1,655 1,013 1,771 1,489
3.60 876 734 1,008 812 1,090 866 1,203 953 1,279 1,000 1,519 1,158 1,694 1,591
3.70 734 874 868 957 974 1,006 1,095 1,104 1,174 1,114 1,421 1,270 1,562 1,769
3.80 625 1,026 744 1,117 858 1,161 965 1,241 1,066 1,268 1,322 1,414 1,446 1,902
3.90 501 1,207 639 1,275 738 1,318 873 1,386 958 1,413 1,221 1,557 1,346 2,059
4.00 429 1,399 532 1,446 639 1,485 781 1,537 846 1,577 1,118 1,701 1,269 2,219
4.10 340 1,598 449 1,631 561 1,663 686 1,715 756 1,738 1,037 1,855 1,173 2,363
4.20 274 1,795 396 1,814 484 1,845 616 1,878 686 1,914 953 2,015 1,084 2,535
4.30 204 1,998 310 2,006 435 2,023 544 2,054 617 2,075 892 2,173 1,009 2,691
4.40 176 2,198 255 2,199 354 2,213 471 2,243 547 2,262 805 2,342 953 2,854
4.50 155 2,398 200 2,401 304 2,403 425 2,431 473 2,438 741 2,515 884 3,022
4.60 138 2,598 142 2,622 252 2,629 347 2,633 429 2,638 677 2,701 806 3,192
4.70 125 2,798 129 2,798 - - - - 386 2,811 612 2,868 772 3,374
4.80 114 2,998 118 2,998 - - - - 340 3,011 573 3,055 702 3,536
4.90 106 3,198 111 3,198 - - - - 295 3,198 535 3,238 643 3,722
5.00 98 3,398 106 3,398 - - - - 246 3,398 464 3,422 608 3,887
5.25 - - 95 3,898 - - - - 184 3,898 379 3,898 - -
5.50 - - 87 4,398 - - - - 118 4,398 327 4,398 - -
5.75 - - 87 4,898 - - - - 110 4,898 - - - -
6.00 - - 87 5,398 - - - - 103 5,398 - - - -
6.25 - - 87 5,898 - - - - 98 5,898 - - - -
6.50 - - 87 6,398 - - - - 93 6,398 - - - -
6.75 - - 87 6,898 - - - - 89 6,898 - - - -
7.00 - - 87 7,398 - - - - - - - - - -
7.25 - - 87 7,898 - - - - - - - - - -
EVG (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,753 403 1,779 428 1,811 453 1,846 468 1,946 525 2,051 569
1.25 1,641 442 1,659 454 1,688 479 1,720 504 1,756 517 1,875 572 1,983 629
1.30 1,540 482 1,566 506 1,608 530 1,644 554 1,683 580 1,806 633 1,915 689
1.35 1,440 522 1,471 558 1,516 594 1,554 618 1,608 630 1,735 695 1,847 749
1.40 1,342 574 1,375 610 1,436 646 1,476 670 1,534 694 1,664 757 1,798 824
1.45 1,242 638 1,290 674 1,342 710 1,399 734 1,459 758 1,592 833 1,728 885
1.50 1,142 690 1,204 738 1,262 774 1,320 798 1,383 834 1,539 896 1,678 946
1.55 1,046 754 1,119 802 1,196 838 1,259 874 1,306 898 1,486 972 1,627 1,021
1.60 963 818 1,033 866 1,114 914 1,181 938 1,247 974 1,412 1,034 1,556 1,096
1.65 899 882 969 942 1,049 978 1,119 1,014 1,189 1,038 1,359 1,110 1,506 1,177
1.70 835 958 893 1,006 983 1,054 1,057 1,090 1,130 1,114 1,305 1,186 1,454 1,249
1.75 773 1,034 846 1,082 918 1,130 995 1,166 1,070 1,190 1,250 1,262 1,423 1,324
1.80 709 1,122 785 1,170 853 1,206 933 1,242 1,010 1,266 1,195 1,338 1,372 1,405
1.85 658 1,212 723 1,246 794 1,294 891 1,318 950 1,354 1,161 1,414 1,319 1,485
1.90 609 1,316 677 1,334 752 1,370 828 1,406 911 1,430 1,106 1,502 1,289 1,558
1.95 558 1,420 632 1,424 692 1,458 786 1,482 849 1,506 1,071 1,578 1,237 1,647
2.00 508 1,522 586 1,523 649 1,546 721 1,570 810 1,594 1,015 1,666 1,206 1,725
2.10 421 1,727 496 1,723 566 1,735 638 1,751 734 1,772 947 1,833 1,121 1,895
2.20 364 1,933 427 1,924 507 1,928 557 1,942 657 1,959 854 2,019 1,058 2,074
GAC (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,129 195 7,154 195 - - - - 7,201 302 7,428 556 7,773 833
3.60 6,730 195 6,754 196 6,754 195 - - 6,837 401 7,108 641 7,457 954
3.70 6,333 204 6,356 220 6,354 219 - - 6,437 493 6,748 789 7,142 1,103
3.80 5,934 232 5,956 254 5,986 332 - - 6,105 650 6,457 926 6,843 1,273
3.90 5,541 267 5,581 295 5,585 435 5,656 597 5,744 737 6,134 1,070 6,570 1,399
4.00 5,141 312 5,181 419 5,213 540 5,289 754 5,402 890 5,834 1,193 6,281 1,584
4.10 4,740 372 4,804 537 4,869 710 4,945 907 5,106 1,027 5,518 1,395 6,021 1,752
4.20 4,356 508 4,426 704 4,493 870 4,608 1,054 4,766 1,232 5,246 1,563 5,748 1,923
4.30 3,970 644 4,073 869 4,146 1,077 4,297 1,250 4,465 1,407 4,960 1,751 5,485 2,141
4.40 3,584 786 3,717 1,070 3,825 1,232 3,987 1,447 4,195 1,611 4,696 1,968 5,216 2,352
4.50 3,215 971 3,356 1,272 3,508 1,436 3,705 1,633 3,885 1,824 4,424 2,178 5,025 2,561
4.60 2,843 1,160 3,024 1,475 3,180 1,680 3,393 1,876 3,612 2,065 4,208 2,404 4,793 2,808
4.70 2,490 1,382 2,719 1,725 2,920 1,913 3,176 2,096 3,370 2,277 3,936 2,654 4,561 3,057
4.80 2,190 1,636 2,410 2,010 2,630 2,200 2,900 2,340 3,134 2,547 3,703 2,905 4,356 3,305
4.90 1,869 1,914 2,133 2,294 2,394 2,463 2,634 2,630 2,959 2,763 3,553 3,119 4,047 3,609
5.00 1,625 2,218 1,888 2,606 2,138 2,773 2,437 2,938 2,682 3,093 3,279 3,442 3,935 3,822
5.25 1,118 3,093 1,355 3,442 1,641 3,580 1,970 3,702 2,201 3,850 2,824 4,146 3,467 4,500
5.50 737 4,037 958 4,319 1,234 4,444 1,541 4,551 1,790 4,659 2,397 4,905 3,020 5,237
5.75 472 5,037 605 5,257 919 5,349 1,202 5,423 1,412 5,528 2,004 5,727 2,667 6,012
6.00 295 6,037 384 6,217 660 6,277 906 6,344 1,130 6,418 1,723 6,584 2,331 6,817
6.25 238 7,037 239 7,194 463 7,226 660 7,289 891 7,333 1,407 7,460 2,069 7,665
6.50 199 8,037 206 8,193 236 8,198 469 8,234 650 8,272 1,179 8,392 1,809 8,557
6.75 195 9,037 195 9,190 216 9,198 348 9,202 545 9,238 973 9,329 1,576 9,461
7.00 195 10,037 195 10,174 203 10,176 - - 436 10,205 813 10,257 1,370 10,386
7.25 195 11,037 195 11,166 195 11,168 - - 327 11,205 642 11,218 1,172 11,314
7.50 - - 195 12,161 - - - - 206 12,168 544 12,218 - -
7.75 - - 195 13,160 - - - - 196 13,169 447 13,176 - -
8.00 - - 195 14,158 - - - - 195 14,169 - - - -
8.25 - - 195 15,157 - - - - 195 15,169 - - - -
8.50 - - 195 16,145 - - - - - - - - - -
8.75 - - 195 17,138 - - - - - - - - - -
9.00 - - 195 18,132 - - - - - - - - - -
9.25 - - 195 19,125 - - - - - - - - - -
GAH (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 33,273 724 - - - - - - - - - -
6.25 - - 32,059 724 - - - - - - - - - -
6.50 - - 30,811 724 - - - - - - - - - -
6.75 29,413 724 29,562 724 - - - - 30,131 774 30,930 1,107 31,291 1,862
7.00 28,201 724 28,346 724 28,627 724 - - 29,059 824 29,534 1,352 30,238 2,233
7.25 26,920 724 27,097 724 27,415 724 - - 27,765 890 28,618 1,619 29,202 2,568
7.50 25,671 724 25,880 724 26,202 774 - - 26,600 1,069 27,601 1,953 28,117 2,963
7.75 24,424 724 24,600 724 24,988 973 - - 25,563 1,360 26,440 2,367 27,062 3,445
8.00 23,207 845 23,380 993 23,660 1,206 - - 24,392 1,625 25,231 2,779 26,174 3,928
8.25 21,943 1,010 22,130 1,260 22,588 1,523 22,822 1,741 23,304 2,099 24,203 3,225 24,988 4,384
8.50 20,710 1,217 21,088 1,543 21,332 1,849 21,722 2,117 22,296 2,433 23,125 3,639 24,041 4,815
8.75 19,476 1,592 19,767 1,926 20,253 2,191 20,739 2,550 21,030 2,958 22,134 4,080 23,110 5,421
9.00 18,197 1,970 18,658 2,307 18,987 2,655 19,509 2,980 19,971 3,442 21,182 4,603 22,405 5,916
9.25 17,080 2,367 17,518 2,763 17,863 3,125 18,395 3,483 18,948 3,879 20,453 5,270 21,520 6,616
9.50 15,835 2,848 16,338 3,278 16,767 3,658 17,355 4,034 18,090 4,556 19,722 5,885 20,648 7,258
9.75 14,628 3,386 15,086 3,801 15,703 4,185 16,349 4,608 16,840 5,153 18,569 6,557 19,756 7,912
10.00 13,391 3,972 13,921 4,420 14,632 4,818 15,336 5,231 15,925 5,826 17,688 7,264 18,935 8,570
10.50 11,077 5,271 11,981 5,790 12,824 6,171 13,497 6,691 14,120 7,282 16,094 8,710 17,440 10,117
11.00 8,874 6,838 9,984 7,354 10,904 7,737 11,854 8,321 12,468 8,853 14,620 10,249 16,008 11,644
11.50 7,226 8,617 8,290 9,157 9,355 9,577 10,277 10,142 11,079 10,542 13,274 11,999 14,707 13,312
12.00 5,760 10,636 6,819 11,117 7,880 11,631 8,872 12,107 9,720 12,516 11,958 13,787 13,543 15,033
12.50 4,533 13,016 5,456 13,410 6,590 13,823 7,656 14,233 8,214 14,533 10,777 15,680 12,360 16,864
13.00 3,503 15,438 4,411 15,759 5,451 16,048 6,533 16,422 7,362 16,593 9,685 17,644 11,333 18,744
13.50 2,658 17,901 3,473 18,138 4,481 18,392 5,507 18,641 6,385 18,908 8,688 19,692 10,364 20,629
14.00 1,980 20,416 2,795 20,551 3,636 20,745 4,659 20,950 5,450 21,151 7,792 21,566 9,516 22,681
14.50 1,411 22,914 2,118 22,976 2,929 23,148 3,863 23,325 4,700 23,462 6,940 24,011 8,639 24,756
15.00 986 25,416 1,709 25,471 2,391 25,543 3,203 25,704 4,008 25,897 6,201 26,262 7,900 26,740
15.50 816 27,922 1,317 27,950 1,948 27,985 2,706 28,165 3,377 28,249 5,588 28,755 7,232 29,292
16.00 724 30,439 1,055 30,438 - - - - 2,904 30,768 - - - -
16.50 724 32,939 806 32,926 - - - - 2,420 33,085 - - - -
17.00 724 35,439 724 35,427 - - - - 2,131 35,567 - - - -
17.50 - - 724 37,929 - - - - 1,724 37,943 - - - -
18.00 - - 724 40,430 - - - - 1,545 40,446 - - - -
18.50 - - 724 42,939 - - - - - - - - - -
19.00 - - 724 45,439 - - - - - - - - - -
19.50 - - 724 47,939 - - - - - - - - - -
20.00 - - 724 50,439 - - - - - - - - - -
21.00 - - 724 55,439 - - - - - - - - - -
22.00 - - 724 60,439 - - - - - - - - - -
GHL (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 13,018 293 - - - - - - - - - -
8.00 - - 12,519 293 - - - - - - - - - -
8.25 12,019 293 12,019 293 12,019 313 - - 12,018 565 12,038 1,008 12,485 1,416
8.50 11,521 293 11,521 293 11,521 379 - - 11,518 697 11,646 1,155 12,123 1,590
8.75 11,022 293 11,022 293 11,022 460 - - 11,019 805 11,228 1,323 11,755 1,783
9.00 10,522 320 10,522 427 10,522 594 10,522 765 10,519 970 10,818 1,485 11,385 1,982
9.25 10,023 380 10,023 526 10,023 718 10,022 935 10,051 1,143 10,443 1,684 11,021 2,195
9.50 9,523 453 9,523 626 9,523 849 9,539 1,079 9,578 1,296 10,054 1,881 10,673 2,395
9.75 9,025 595 9,025 767 9,033 1,004 9,039 1,276 9,126 1,500 9,674 2,099 10,347 2,644
10.00 8,526 738 8,526 936 8,533 1,209 8,571 1,476 8,686 1,695 9,324 2,349 10,005 2,878
10.50 7,526 1,069 7,530 1,301 7,574 1,643 7,671 1,938 7,865 2,172 8,628 2,808 9,377 3,382
11.00 6,529 1,487 6,558 1,737 6,764 2,088 6,863 2,432 7,139 2,697 8,000 3,369 8,771 3,938
11.50 5,536 1,981 5,681 2,259 5,912 2,658 6,144 2,955 6,460 3,261 7,358 3,923 8,219 4,511
12.00 4,588 2,576 4,817 2,907 5,175 3,274 5,551 3,558 5,830 3,887 6,790 4,560 7,668 5,145
12.50 3,663 3,236 4,057 3,621 4,520 3,965 4,934 4,236 5,236 4,565 6,238 5,203 7,159 5,767
13.00 2,937 4,015 3,377 4,389 3,908 4,695 4,367 4,961 4,768 5,175 5,844 5,802 6,791 6,394
13.50 2,328 4,912 2,787 5,207 3,363 5,474 3,820 5,704 4,174 6,011 5,252 6,611 6,218 7,177
14.00 1,818 5,858 2,288 6,071 2,892 6,299 3,364 6,589 3,745 6,797 4,840 7,381 5,811 7,885
14.50 1,385 6,830 1,887 6,969 2,478 7,141 2,931 7,421 3,317 7,614 4,416 8,126 5,425 8,652
15.00 1,032 7,842 1,531 7,882 2,093 8,010 2,550 8,298 2,934 8,458 4,046 8,953 5,033 9,413
15.50 728 8,833 1,224 8,921 1,782 8,955 2,217 9,174 2,595 9,322 3,689 9,762 4,712 10,218
16.00 537 9,827 980 9,879 1,471 9,977 1,894 10,093 2,300 10,206 3,369 10,609 4,376 11,050
16.50 371 10,822 783 10,861 1,240 10,921 1,617 11,010 2,016 11,114 3,099 11,486 4,063 11,872
17.00 307 11,821 626 11,837 1,032 11,893 1,389 11,959 1,780 12,038 2,810 12,360 3,786 12,715
17.50 293 12,821 459 12,823 - - - - 1,533 12,986 2,549 13,248 3,514 13,591
18.00 293 13,821 355 13,823 - - - - 1,364 13,933 2,318 14,172 - -
18.50 293 14,819 293 14,823 - - - - 1,181 14,893 2,119 15,091 - -
19.00 293 15,817 293 15,815 - - - - 1,033 15,871 1,911 16,028 - -
19.50 - - 293 16,814 - - - - 896 16,846 1,744 16,960 - -
20.00 - - 293 17,813 - - - - 770 17,847 1,603 17,931 - -
21.00 - - 293 19,809 - - - - 608 19,817 1,312 19,871 - -
22.00 - - 293 21,806 - - - - 444 21,819 1,065 21,822 - -
23.00 - - 293 23,806 - - - - 337 23,821 - - - -
24.00 - - 293 25,806 - - - - 293 25,823 - - - -
GLI (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,258 188 6,276 188 - - - - - - - - - -
29.00 6,058 188 6,078 188 - - - - - - - - - -
30.00 5,858 222 5,880 221 - - - - - - - - - -
31.00 5,660 264 5,683 275 - - - - - - - - - -
32.00 5,460 310 5,485 330 - - - - - - - - - -
33.00 5,260 365 5,288 393 - - - - - - - - - -
34.00 5,061 426 5,092 456 - - - - - - - - - -
35.00 4,862 492 4,896 526 - - - - - - - - - -
36.00 4,662 569 4,699 603 - - - - 4,884 723 5,108 865 - -
37.00 4,463 647 4,505 681 - - - - 4,710 807 4,950 969 - -
38.00 4,265 729 4,312 764 4,381 806 - - 4,538 898 4,795 1,067 5,048 1,282
39.00 4,066 813 4,120 853 4,198 897 - - 4,371 990 4,644 1,166 4,910 1,387
40.00 3,866 898 3,930 947 4,018 992 - - 4,205 1,092 4,496 1,280 4,771 1,504
41.00 3,668 985 3,744 1,041 3,840 1,093 3,941 1,143 4,044 1,196 4,350 1,394 4,638 1,621
42.00 3,469 1,079 3,566 1,145 3,683 1,198 3,776 1,252 3,884 1,304 4,209 1,511 4,508 1,738
43.00 3,272 1,174 3,374 1,253 3,494 1,308 3,612 1,360 3,731 1,420 4,070 1,630 4,381 1,854
44.00 3,070 1,271 3,194 1,365 3,327 1,423 3,455 1,478 3,579 1,537 3,935 1,758 4,258 1,985
45.00 2,877 1,382 3,020 1,481 3,163 1,543 3,299 1,601 3,431 1,661 3,803 1,889 4,135 2,119
46.00 2,688 1,494 2,835 1,602 2,986 1,669 3,149 1,729 3,287 1,789 3,673 2,021 4,016 2,251
47.00 2,501 1,614 2,694 1,728 2,828 1,797 3,002 1,860 3,148 1,917 3,548 2,153 3,902 2,380
48.00 2,308 1,739 2,518 1,858 2,708 1,931 2,860 1,994 3,012 2,057 3,427 2,298 3,787 2,516
49.00 2,143 1,872 2,360 1,993 2,552 2,068 2,722 2,133 2,880 2,194 3,309 2,445 3,679 2,663
50.00 2,005 2,012 2,205 2,133 2,411 2,208 2,584 2,276 2,752 2,336 3,192 2,590 3,572 2,810
52.50 1,685 2,395 1,863 2,503 2,076 2,579 2,268 2,647 2,451 2,724 2,918 2,968 3,314 3,170
55.00 1,410 2,849 1,579 2,922 1,768 2,979 1,978 3,058 2,172 3,141 2,663 3,362 3,074 3,562
57.50 1,168 3,356 1,334 3,391 1,495 3,435 1,713 3,504 1,922 3,571 2,427 3,773 2,853 3,955
60.00 955 3,864 1,118 3,873 1,257 3,916 1,477 3,961 1,693 4,017 2,209 4,195 2,644 4,366
62.50 769 4,374 930 4,368 1,066 4,392 1,269 4,427 1,488 4,474 2,009 4,629 2,449 4,786
65.00 602 4,877 766 4,868 900 4,879 1,088 4,905 1,303 4,937 1,824 5,073 2,268 5,211
67.50 464 5,378 631 5,372 761 5,374 944 5,389 1,139 5,414 1,657 5,524 2,102 5,653
70.00 351 5,878 506 5,876 637 5,872 801 5,878 992 5,895 1,501 5,986 1,945 6,099
72.50 260 6,378 407 6,378 531 6,375 679 6,374 861 6,385 1,364 6,453 1,800 6,548
75.00 209 6,878 329 6,878 438 6,878 - - 749 6,877 1,235 6,929 1,666 7,012
77.50 188 7,378 252 7,378 - - - - 652 7,376 1,117 7,410 1,544 7,478
80.00 188 7,878 193 7,878 - - - - 561 7,877 1,011 7,894 1,430 7,948
82.50 - - 190 8,378 - - - - 485 8,378 914 8,385 - -
85.00 - - 188 8,878 - - - - 417 8,878 828 8,879 - -
87.50 - - 188 9,378 - - - - 363 9,378 748 9,378 - -
90.00 - - 188 9,878 - - - - 313 9,878 675 9,878 - -
92.50 - - 188 10,378 - - - - 269 10,378 - - - -
95.00 - - 188 10,878 - - - - 232 10,878 - - - -
97.50 - - 188 11,378 - - - - 204 11,378 - - - -
GLX (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 38,276 462 - - - - - - - - - -
24.00 - - 37,284 462 - - - - - - - - - -
25.00 - - 36,295 462 - - - - - - - - - -
26.00 - - 35,298 462 - - - - - - - - - -
27.00 - - 34,304 462 - - - - - - - - - -
28.00 - - 33,315 462 - - - - - - - - - -
29.00 - - 32,326 462 - - - - - - - - - -
30.00 - - 31,325 462 - - - - - - - - - -
31.00 - - 30,334 462 - - - - - - - - - -
32.00 - - 29,346 462 - - - - - - - - - -
33.00 - - 28,345 462 - - - - - - - - - -
34.00 - - 27,351 462 - - - - 27,765 472 - - - -
35.00 - - 26,365 462 - - - - 26,813 482 - - - -
36.00 25,241 462 25,366 462 - - - - 25,857 492 26,465 881 26,843 1,411
37.00 24,245 462 24,372 462 - - - - 24,899 512 25,570 1,063 26,734 1,654
38.00 23,251 462 23,384 462 23,547 462 - - 23,958 573 24,688 1,222 25,885 1,895
39.00 22,251 462 22,398 462 22,577 472 - - 23,029 704 23,827 1,495 25,035 2,150
40.00 21,255 462 21,410 462 21,621 482 - - 22,111 868 23,401 1,732 24,201 2,491
41.00 20,261 462 20,422 472 20,647 502 20,923 800 21,202 1,062 22,543 1,993 23,367 2,797
42.00 19,261 462 19,448 482 19,699 614 20,012 964 20,562 1,302 21,714 2,298 22,576 3,121
43.00 18,271 462 18,471 492 18,761 769 19,095 1,196 19,694 1,537 20,898 2,602 21,803 3,504
44.00 17,280 462 17,505 588 17,831 976 18,408 1,430 18,812 1,831 20,094 2,947 21,032 3,883
45.00 16,288 477 16,556 769 17,047 1,219 17,520 1,749 17,958 2,124 19,288 3,329 20,316 4,258
46.00 15,297 629 15,612 995 16,133 1,499 16,649 2,046 17,109 2,479 18,512 3,693 19,586 4,709
47.00 14,318 837 14,854 1,256 15,245 1,806 15,792 2,405 16,286 2,857 17,772 4,131 18,850 5,168
48.00 13,343 1,104 13,915 1,565 14,361 2,175 14,961 2,782 15,477 3,231 17,028 4,594 18,206 5,598
49.00 12,378 1,413 13,006 1,932 13,507 2,556 14,141 3,209 14,690 3,702 16,280 5,017 17,554 6,014
50.00 11,525 1,770 12,132 2,322 12,638 3,008 13,314 3,668 13,897 4,152 15,569 5,488 16,860 6,517
52.50 9,202 2,841 10,013 3,541 10,675 4,236 11,443 4,918 12,086 5,397 13,875 6,726 15,368 7,744
55.00 7,055 4,240 8,026 5,030 8,862 5,703 9,740 6,324 10,431 6,852 12,355 8,152 13,880 9,159
57.50 5,178 5,998 6,337 6,785 7,265 7,366 8,204 7,988 8,944 8,444 10,961 9,715 12,613 10,665
60.00 3,603 8,166 4,916 8,725 5,919 9,272 6,826 9,845 7,620 10,211 9,688 11,331 11,369 12,307
62.50 2,456 10,489 3,698 10,895 4,723 11,272 5,692 11,771 6,460 12,107 8,578 13,187 10,278 14,047
65.00 1,599 12,916 2,704 13,146 3,698 13,451 4,689 13,826 5,447 14,118 7,521 15,058 9,229 15,854
67.50 1,004 15,414 1,925 15,476 2,841 15,695 3,794 15,995 4,552 16,258 6,614 17,049 8,329 17,807
70.00 595 17,916 1,338 17,942 2,168 18,007 3,043 18,236 3,765 18,451 5,800 19,145 7,435 19,791
72.50 472 20,416 920 20,416 1,634 20,455 2,436 20,518 3,109 20,698 5,022 21,295 6,730 21,877
75.00 462 22,916 648 22,916 1,211 22,916 1,929 22,983 2,537 23,086 4,400 23,494 5,963 24,024
77.50 462 25,416 492 25,416 872 25,416 1,502 25,416 2,069 25,416 3,787 25,726 5,384 26,178
80.00 462 27,916 472 27,916 652 27,916 1,176 27,916 1,662 27,916 3,293 28,169 4,788 28,401
82.50 462 30,416 462 30,416 492 30,416 925 30,416 1,357 30,416 2,824 30,416 4,272 30,844
85.00 462 32,916 462 32,916 482 32,916 690 32,916 1,093 32,916 2,438 32,916 3,833 32,916
87.50 462 35,416 462 35,416 462 35,416 565 35,416 878 35,416 2,059 35,416 3,323 35,416
GWM (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,435 68 - - - - - - - - - -
5.25 - - 3,310 68 - - - - - - - - - -
5.50 - - 3,185 68 - - - - - - - - - -
5.75 3,048 68 3,061 68 - - - - 3,098 78 3,162 114 3,227 178
6.00 2,924 68 2,934 68 - - - - 2,991 83 3,060 136 3,102 208
6.25 2,799 68 2,812 68 2,828 68 - - 2,875 96 2,950 166 3,002 246
6.50 2,676 68 2,687 68 2,700 73 - - 2,750 119 2,844 198 2,897 294
6.75 2,551 68 2,562 73 2,574 83 - - 2,629 143 2,733 231 2,802 331
7.00 2,424 68 2,436 82 2,451 109 - - 2,517 176 2,626 280 2,721 378
7.25 2,300 68 2,314 103 2,330 135 - - 2,408 214 2,537 317 2,604 422
7.50 2,175 80 2,190 124 2,220 163 - - 2,309 255 2,440 370 2,522 483
7.75 2,053 111 2,070 156 2,104 196 - - 2,204 289 2,342 412 2,439 521
8.00 1,928 141 1,951 194 2,001 237 2,050 296 2,100 345 2,243 455 2,341 577
8.25 1,804 172 1,840 238 1,897 284 1,951 344 1,998 397 2,153 521 2,262 659
8.50 1,685 214 1,739 284 1,785 331 1,849 392 1,902 443 2,057 577 2,182 719
8.75 1,566 261 1,632 329 1,685 383 1,750 453 1,807 501 1,986 637 2,108 783
9.00 1,447 316 1,510 386 1,584 437 1,655 506 1,718 576 1,899 716 2,031 859
9.25 1,329 374 1,411 442 1,491 501 1,563 578 1,647 646 1,811 782 1,961 930
9.50 1,213 437 1,305 512 1,392 578 1,471 648 1,552 712 1,733 853 1,894 999
9.75 1,104 508 1,208 583 1,302 651 1,384 720 1,470 780 1,660 930 1,828 1,078
10.00 999 582 1,118 660 1,216 733 1,310 804 1,398 870 1,601 1,004 1,760 1,159
10.50 809 753 954 832 1,060 908 1,159 976 1,251 1,033 1,466 1,165 1,640 1,323
11.00 660 939 802 1,017 922 1,095 1,022 1,152 1,118 1,209 1,335 1,337 1,523 1,468
11.50 532 1,143 676 1,229 805 1,293 909 1,352 999 1,401 1,223 1,512 1,415 1,646
12.00 419 1,374 567 1,446 692 1,502 802 1,556 896 1,594 1,121 1,707 1,318 1,860
12.50 321 1,617 461 1,670 588 1,720 698 1,764 802 1,810 1,022 1,910 1,223 2,056
13.00 249 1,863 375 1,904 496 1,942 611 1,985 713 2,025 939 2,125 1,135 2,259
13.50 185 2,111 302 2,142 415 2,178 529 2,211 628 2,238 856 2,338 1,056 2,454
14.00 142 2,357 245 2,379 347 2,409 452 2,437 555 2,468 765 2,547 981 2,672
14.50 97 2,608 194 2,626 294 2,646 397 2,674 489 2,705 697 2,781 912 2,890
15.00 68 2,855 155 2,864 248 2,885 339 2,911 427 2,944 635 3,000 842 3,106
15.50 - - 125 3,111 - - - - 381 3,162 578 3,226 - -
16.00 - - 95 3,367 - - - - 333 3,408 - - - -
16.50 - - 78 3,612 - - - - 283 3,655 - - - -
17.00 - - 73 3,855 - - - - 251 3,886 - - - -
HAI (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,278 135 - - - - - - - - - -
3.00 - - 6,079 135 - - - - - - - - - -
3.10 - - 5,882 135 - - - - - - - - - -
3.20 - - 5,683 135 - - - - - - - - - -
3.30 - - 5,485 135 - - - - 5,558 135 - - - -
3.40 - - 5,287 135 - - - - 5,358 135 - - - -
3.50 - - 5,089 135 - - - - 5,181 135 - - - -
3.60 - - 4,894 135 - - - - 4,981 135 - - - -
3.70 - - 4,694 135 - - - - 4,801 135 - - - -
3.80 - - 4,494 137 - - - - 4,601 135 - - - -
3.90 4,267 154 4,294 154 4,334 153 - - 4,419 199 4,553 311 4,710 443
4.00 4,067 172 4,095 172 4,135 170 - - 4,237 262 4,391 368 4,550 491
4.10 3,869 196 3,895 195 3,950 192 - - 4,054 312 4,210 449 4,390 569
4.20 3,669 224 3,707 222 3,750 219 - - 3,871 372 4,047 504 4,229 649
4.30 3,469 258 3,507 255 3,565 290 3,625 348 3,705 419 3,883 584 4,085 724
4.40 3,269 297 3,318 329 3,378 355 3,439 407 3,519 512 3,719 662 3,922 822
4.50 3,070 345 3,118 400 3,190 447 3,269 491 3,350 561 3,571 740 3,777 901
4.60 2,874 403 2,939 471 3,017 512 3,098 573 3,181 650 3,405 845 3,631 994
4.70 2,674 488 2,747 544 2,827 600 2,925 637 3,026 729 3,255 939 3,485 1,089
4.80 2,478 573 2,567 638 2,651 688 2,751 744 2,871 840 3,122 1,043 3,355 1,193
4.90 2,289 661 2,386 717 2,489 778 2,593 835 2,715 966 2,971 1,146 3,225 1,303
5.00 2,100 750 2,204 829 2,356 885 2,465 962 2,576 1,047 2,891 1,254 3,094 1,412
5.25 1,628 1,046 1,780 1,118 1,932 1,167 2,066 1,247 2,220 1,355 2,552 1,551 2,781 1,720
5.50 1,252 1,389 1,405 1,473 1,579 1,532 1,728 1,613 1,892 1,712 2,241 1,861 2,541 2,003
5.75 967 1,794 1,095 1,877 1,294 1,949 1,459 2,020 1,615 2,097 1,944 2,236 2,234 2,384
6.00 714 2,278 841 2,336 1,025 2,362 1,182 2,409 1,352 2,493 1,699 2,616 2,002 2,746
6.25 518 2,771 652 2,809 793 2,820 967 2,850 1,127 2,928 1,471 3,029 1,788 3,133
6.50 385 3,277 491 3,277 610 3,287 772 3,313 946 3,358 1,258 3,451 1,589 3,557
6.75 267 3,777 361 3,777 453 3,777 598 3,787 788 3,826 1,090 3,885 1,411 3,967
7.00 215 4,277 272 4,277 377 4,277 488 4,281 658 4,294 945 4,349 1,227 4,411
7.25 180 4,777 186 4,777 250 4,777 376 4,777 523 4,785 794 4,806 1,090 4,867
7.50 154 5,277 159 5,277 164 5,277 251 5,277 419 5,277 669 5,294 949 5,319
7.75 135 5,777 139 5,777 151 5,777 167 5,777 307 5,777 574 5,777 833 5,803
8.00 135 6,277 135 6,277 - - - - 236 6,277 477 6,277 - -
HCF (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 35,969 576 - - - - - - - - - -
42.00 - - 34,975 576 - - - - - - - - - -
43.00 - - 33,988 576 - - - - - - - - - -
44.00 - - 32,987 576 - - - - - - - - - -
45.00 - - 31,997 576 - - - - - - - - - -
46.00 30,893 576 30,998 576 - - - - 30,991 576 31,290 616 31,981 896
47.00 29,893 576 30,005 576 30,013 576 - - 30,005 586 30,345 626 31,083 1,069
48.00 28,897 576 29,018 576 29,027 576 - - 29,027 596 29,438 760 30,203 1,241
49.00 27,903 576 28,015 576 28,021 576 28,010 586 28,047 606 28,511 888 29,315 1,437
50.00 26,903 576 27,027 576 27,036 576 27,028 596 27,066 616 27,607 1,061 28,466 1,664
52.50 24,413 576 24,535 576 24,539 606 24,579 718 24,639 936 25,377 1,597 26,357 2,264
55.00 21,921 576 22,071 606 22,099 824 22,152 1,178 22,301 1,464 23,210 2,236 24,303 3,002
57.50 19,439 605 19,622 1,040 19,684 1,356 19,811 1,818 20,044 2,177 21,131 3,057 22,376 3,912
60.00 16,964 1,184 17,212 1,709 17,333 2,147 17,559 2,658 17,887 3,055 19,169 4,004 20,527 4,940
62.50 14,517 1,956 14,862 2,610 15,066 3,165 15,410 3,712 15,852 4,126 17,298 5,105 18,740 6,070
65.00 12,233 2,979 12,610 3,734 12,929 4,412 13,400 4,981 13,951 5,396 15,530 6,402 17,085 7,371
67.50 9,920 4,238 10,619 5,225 10,962 5,894 11,709 6,433 12,184 6,839 13,847 7,837 15,544 8,793
70.00 7,666 5,750 8,606 6,959 9,125 7,536 9,978 8,046 10,498 8,353 12,455 9,254 14,119 10,195
72.50 5,790 7,546 6,817 8,812 7,480 9,358 8,282 9,835 9,002 10,206 10,907 11,063 12,709 11,956
75.00 4,391 9,707 5,338 10,852 6,090 11,213 6,883 11,583 7,694 12,077 9,575 12,881 11,417 13,681
77.50 3,214 12,107 4,049 13,103 4,892 13,446 5,721 13,787 6,474 14,081 8,395 14,778 10,278 15,533
80.00 2,260 14,606 2,983 15,390 3,830 15,666 4,719 15,930 5,448 16,194 7,334 16,786 9,179 17,456
82.50 1,543 17,107 2,168 17,748 2,962 17,954 3,817 18,163 4,522 18,373 6,327 18,878 8,210 19,464
85.00 999 19,611 1,500 20,147 2,245 20,291 3,049 20,464 3,710 20,621 5,514 21,020 7,299 21,555
87.50 618 22,111 1,047 22,577 1,715 22,687 2,417 22,812 3,034 22,933 4,720 23,264 6,500 23,697
90.00 576 24,611 726 25,028 1,287 25,102 1,875 25,187 2,482 25,287 4,063 25,534 5,737 25,900
92.50 576 27,111 596 27,491 923 27,538 1,468 27,598 1,987 27,674 3,455 27,860 5,103 28,162
95.00 - - 576 29,959 - - - - 1,589 30,092 2,946 30,229 - -
97.50 - - 576 32,437 - - - - 1,282 32,523 - - - -
100.00 - - 576 34,929 - - - - 997 34,976 - - - -
HDB (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,235 285 - -
8.34 16,979 285 - -
8.57 16,755 285 - -
8.81 16,502 285 - -
9.05 16,248 285 - -
9.29 15,999 285 - -
9.53 15,744 285 - -
10.00 15,261 285 - -
10.48 14,756 285 - -
10.96 14,252 285 - -
11.43 13,768 285 13,954 317
11.91 13,270 285 13,480 327
12.39 12,762 285 13,006 358
12.86 12,286 285 12,554 417
13.34 11,787 295 12,100 525
13.81 11,308 306 11,654 639
14.29 10,819 316 11,208 760
14.77 10,328 378 10,770 902
15.24 9,862 485 10,359 1,056
15.72 9,386 595 9,938 1,226
16.20 8,917 723 9,525 1,417
16.67 8,469 866 9,136 1,617
17.15 8,012 1,040 8,748 1,817
17.62 7,577 1,226 8,373 2,058
18.10 7,139 1,423 7,999 2,296
18.58 6,725 1,656 7,643 2,552
19.05 6,306 1,886 7,308 2,829
20.01 5,522 2,422 6,643 3,391
20.96 4,813 3,044 6,032 4,032
21.91 4,180 3,767 5,463 4,701
22.86 3,610 4,573 4,937 5,398
23.82 3,072 5,414 4,443 6,158
24.77 2,584 6,267 3,999 6,927
25.72 2,176 7,165 3,595 7,736
26.68 1,800 8,086 3,219 8,565
27.63 1,492 9,003 2,890 9,431
28.58 1,229 9,954 2,581 10,301
29.53 1,017 10,882 2,309 11,197
30.49 820 11,831 2,062 12,113
31.44 664 12,818 1,826 13,030
32.39 555 13,808 1,634 13,979
33.34 444 14,807 1,457 14,923
34.30 362 15,812 1,295 15,886
35.25 316 16,810 1,148 16,858
36.20 306 17,808 1,020 17,829
37.16 295 18,813 910 18,826
38.11 285 19,811 797 19,811
39.06 285 20,809 707 20,809
40.01 285 21,808 641 21,808
40.97 285 22,812 546 22,812
41.92 285 23,810 505 23,810
42.87 285 24,809 435 24,809
HDO (應用日期 : 01/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,284 272 - - - - 15,388 272 - - - -
9.50 - - 15,034 272 - - - - 15,151 272 - - - -
9.75 - - 14,784 272 - - - - 14,900 272 - - - -
10.00 - - 14,534 272 - - - - 14,662 272 - - - -
10.50 - - 14,038 272 - - - - 14,186 282 - - - -
11.00 - - 13,544 272 - - - - 13,698 292 - - - -
11.50 13,006 272 13,044 272 - - - - 13,232 302 13,491 469 13,735 754
12.00 12,507 272 12,553 272 - - - - 12,754 322 13,047 568 13,322 889
12.50 12,010 272 12,063 272 12,128 282 - - 12,297 342 12,623 679 12,924 1,022
13.00 11,512 272 11,563 272 11,648 292 - - 11,828 430 12,197 812 12,532 1,182
13.50 11,012 272 11,080 282 11,167 312 - - 11,380 527 11,780 947 12,132 1,362
14.00 10,513 272 10,589 292 10,694 353 - - 10,938 656 11,383 1,107 11,770 1,525
14.50 10,019 272 10,104 317 10,220 447 - - 10,496 788 10,983 1,282 11,409 1,728
15.00 9,524 272 9,627 421 9,764 566 9,924 774 10,070 925 10,590 1,452 11,036 1,932
15.50 9,030 327 9,148 524 9,304 685 9,494 933 9,652 1,088 10,216 1,661 10,699 2,131
16.00 8,534 450 8,683 633 8,861 842 9,072 1,096 9,242 1,260 9,848 1,864 10,359 2,367
16.50 8,048 569 8,217 772 8,424 1,005 8,656 1,276 8,838 1,467 9,489 2,072 10,025 2,606
17.00 7,561 712 7,770 942 7,992 1,173 8,246 1,481 8,450 1,669 9,138 2,317 9,691 2,850
17.50 7,083 874 7,324 1,123 7,576 1,365 7,852 1,662 8,070 1,906 8,804 2,553 9,403 3,093
18.00 6,610 1,065 6,889 1,325 7,174 1,594 7,474 1,907 7,694 2,146 8,466 2,797 9,100 3,370
18.50 6,145 1,268 6,467 1,542 6,778 1,826 7,102 2,141 7,337 2,372 8,146 3,082 8,793 3,644
19.00 5,655 1,498 6,050 1,775 6,388 2,080 6,736 2,415 6,995 2,653 7,844 3,357 8,499 3,929
19.50 5,227 1,748 5,654 2,039 6,013 2,359 6,386 2,685 6,659 2,923 7,540 3,641 8,239 4,203
20.00 4,811 2,015 5,264 2,304 5,651 2,642 6,052 2,971 6,330 3,228 7,252 3,928 7,968 4,514
21.00 4,010 2,617 4,577 2,930 4,974 3,270 5,395 3,591 5,724 3,867 6,691 4,574 7,436 5,150
22.00 3,278 3,316 3,927 3,659 4,390 3,999 4,853 4,323 5,154 4,540 6,183 5,218 6,971 5,786
23.00 2,665 4,111 3,364 4,470 3,847 4,755 4,344 5,046 4,626 5,239 5,696 5,926 6,519 6,492
24.00 2,143 4,978 2,833 5,307 3,370 5,560 3,869 5,811 4,152 6,006 5,245 6,639 6,086 7,198
25.00 1,706 5,911 2,373 6,163 2,907 6,420 3,418 6,617 3,712 6,781 4,828 7,403 5,706 7,927
26.00 1,334 6,856 1,963 7,058 2,504 7,318 3,017 7,441 3,369 7,605 4,449 8,177 5,325 8,702
27.00 1,023 7,817 1,627 7,984 2,144 8,167 2,656 8,301 3,008 8,436 4,087 8,980 4,975 9,462
28.00 791 8,777 1,330 8,921 1,830 9,080 2,326 9,176 2,678 9,304 3,754 9,814 4,660 10,258
29.00 - - 1,074 9,881 - - - - 2,381 10,184 3,451 10,639 - -
30.00 - - 866 10,796 - - - - 2,076 11,094 3,168 11,515 - -
31.00 - - 694 11,776 - - - - 1,836 12,009 2,919 12,389 - -
32.00 - - 565 12,766 - - - - 1,637 12,945 2,680 13,269 - -
33.00 - - 459 13,764 - - - - 1,434 13,892 2,463 14,186 - -
|
|