|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 36,494 518 - - - - - - - - - -
8.00 - - 35,292 518 - - - - - - - - - -
8.25 - - 34,036 518 - - - - - - - - - -
8.50 32,619 518 32,778 518 32,928 518 - - 33,222 518 33,290 539 33,294 641
8.75 31,370 518 31,523 518 31,696 518 - - 31,928 518 31,956 568 31,910 692
9.00 30,126 518 30,284 518 30,509 518 30,651 518 30,799 518 30,876 620 30,908 741
9.25 28,881 518 29,046 518 29,234 518 29,384 518 29,494 518 29,581 669 29,530 792
9.50 27,638 518 27,847 518 27,982 518 28,241 518 28,242 560 28,231 720 28,531 854
9.75 26,393 518 26,590 518 26,750 518 26,940 518 27,091 611 27,185 772 27,208 1,167
10.00 25,148 518 25,328 518 25,564 518 25,689 558 25,778 660 25,833 845 26,149 1,441
10.50 22,676 518 22,836 518 23,036 576 23,219 659 23,348 788 23,481 1,436 24,045 1,932
11.00 20,174 518 20,408 566 20,620 693 20,858 794 21,119 1,177 21,395 1,948 22,040 2,660
11.50 17,665 548 17,874 699 18,226 837 18,579 1,197 18,810 1,877 19,187 2,772 20,101 3,527
12.00 15,177 816 15,487 889 15,905 1,473 16,332 1,905 16,622 2,718 17,167 3,709 18,274 4,562
12.50 12,732 1,298 13,184 1,716 13,677 2,204 14,226 2,780 14,568 3,739 15,333 4,797 16,541 5,710
13.00 10,446 2,236 11,095 2,675 11,780 3,349 12,351 3,914 12,754 5,018 13,737 6,111 14,922 7,018
13.50 8,118 3,421 8,992 4,112 9,772 4,746 10,470 5,334 10,881 6,423 12,059 7,560 13,396 8,489
14.00 5,928 4,968 7,017 5,727 7,875 6,319 8,669 6,854 9,106 7,976 10,470 9,110 11,967 10,042
14.50 4,085 7,133 5,327 7,680 6,352 8,167 7,122 8,620 7,601 9,775 9,005 10,750 10,562 11,619
15.00 2,721 9,438 3,964 9,781 4,958 10,114 5,815 10,579 6,342 11,592 7,880 12,583 9,434 13,382
15.50 1,801 11,874 2,812 12,045 3,726 12,313 4,633 12,641 5,235 13,598 6,765 14,503 8,404 15,264
16.00 1,090 14,374 1,899 14,374 2,853 14,374 3,619 14,764 4,228 15,679 5,783 16,430 7,479 17,067
16.50 776 16,874 1,314 16,874 2,117 16,874 2,867 16,874 3,357 17,807 4,927 18,432 6,566 19,025
17.00 639 19,374 901 19,374 1,602 19,374 2,154 19,374 2,588 20,053 4,144 20,575 5,713 21,098
17.50 550 21,874 780 21,874 994 21,874 1,654 21,874 2,118 22,264 3,447 22,789 5,020 23,193
18.00 518 24,374 689 24,374 881 24,374 1,312 24,374 1,654 24,374 2,860 25,061 4,302 25,376
18.50 518 26,874 619 26,874 792 26,874 941 26,874 1,318 26,874 2,429 26,874 3,751 26,874
19.00 518 29,374 563 29,374 720 29,374 855 29,374 947 29,374 1,995 29,374 3,259 29,374
19.50 518 31,874 518 31,874 661 31,874 786 31,874 886 31,874 1,694 31,874 2,777 31,874
20.00 518 34,374 518 34,374 613 34,374 729 34,374 826 34,374 1,404 34,374 2,330 34,374
21.00 518 39,374 518 39,374 - - - - 713 39,374 970 39,374 - -
22.00 - - 518 44,374 - - - - 644 44,374 853 44,374 - -
23.00 - - 518 49,374 - - - - 583 49,374 - - - -
24.00 - - 518 54,374 - - - - 530 54,374 - - - -
AAC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 11,007 194 - - - - - - - - - -
8.50 - - 10,755 194 - - - - - - - - - -
8.75 - - 10,498 194 - - - - - - - - - -
9.00 - - 10,260 194 - - - - - - - - - -
9.25 - - 10,011 194 - - - - - - - - - -
9.50 - - 9,751 194 - - - - - - - - - -
9.75 - - 9,517 194 - - - - - - - - - -
10.00 - - 9,266 194 - - - - - - - - - -
10.50 8,729 194 8,763 194 - - - - 8,912 234 9,158 404 9,372 642
11.00 8,224 194 8,268 194 - - - - 8,448 267 8,743 522 9,008 766
11.50 7,729 194 7,766 194 - - - - 7,991 363 8,316 645 8,570 930
12.00 7,229 194 7,293 204 7,334 268 - - 7,549 475 7,907 804 8,195 1,103
12.50 6,730 194 6,772 270 6,891 377 - - 7,114 615 7,504 954 7,928 1,291
13.00 6,229 272 6,298 379 6,425 487 6,590 636 6,687 760 7,184 1,152 7,561 1,485
13.50 5,738 370 5,837 509 5,980 640 6,149 792 6,325 936 6,722 1,337 7,179 1,712
14.00 5,243 502 5,363 667 5,540 807 5,731 982 5,920 1,143 6,406 1,598 6,703 1,941
14.50 4,754 672 4,907 852 5,091 1,009 5,293 1,199 5,476 1,383 6,090 1,796 6,386 2,181
15.00 4,272 879 4,481 1,061 4,677 1,229 4,895 1,435 5,117 1,622 5,667 2,062 6,067 2,451
15.50 3,811 1,106 4,048 1,300 4,284 1,481 4,511 1,707 4,730 1,892 5,345 2,332 5,771 2,721
16.00 3,385 1,369 3,608 1,574 3,897 1,753 4,158 1,983 4,385 2,178 5,012 2,610 5,493 3,001
16.50 2,910 1,661 3,236 1,872 3,523 2,072 3,803 2,306 4,064 2,490 4,716 2,920 5,205 3,311
17.00 2,505 1,983 2,868 2,195 3,181 2,392 3,482 2,607 3,760 2,801 4,436 3,230 4,941 3,619
17.50 2,172 2,330 2,522 2,533 2,864 2,743 3,175 2,957 3,434 3,141 4,174 3,555 4,696 3,933
18.00 1,870 2,710 2,211 2,902 2,562 3,114 2,888 3,297 3,153 3,453 3,911 3,902 4,456 4,280
18.50 1,601 3,120 1,929 3,323 2,299 3,517 2,626 3,692 2,900 3,830 3,676 4,250 4,214 4,626
19.00 1,358 3,571 1,676 3,746 2,055 3,923 2,385 4,093 2,656 4,205 3,449 4,616 4,006 4,968
19.50 1,145 4,049 1,458 4,199 1,832 4,349 2,163 4,519 2,444 4,599 3,233 4,999 3,807 5,343
20.00 953 4,523 1,271 4,639 1,631 4,786 1,963 4,934 2,240 5,006 3,025 5,380 3,596 5,725
21.00 635 5,505 939 5,587 1,290 5,685 1,620 5,791 1,862 5,863 2,648 6,186 3,237 6,481
22.00 419 6,512 670 6,544 999 6,611 1,324 6,700 1,567 6,768 2,311 7,042 2,903 7,300
23.00 254 7,507 479 7,534 748 7,569 1,050 7,631 1,292 7,690 2,016 7,931 2,605 8,091
24.00 194 8,500 345 8,544 576 8,552 846 8,578 1,071 8,673 1,756 8,829 2,339 9,075
25.00 194 9,501 236 9,512 421 9,515 672 9,540 892 9,628 1,529 9,757 2,084 9,967
26.00 194 10,503 214 10,507 328 10,518 - - 726 10,610 1,327 10,753 1,878 10,873
27.00 194 11,504 204 11,508 234 11,511 - - 591 11,581 1,151 11,705 1,669 11,816
28.00 - - 194 12,518 - - - - 472 12,564 1,002 12,633 - -
29.00 - - 194 13,518 - - - - 391 13,544 - - - -
30.00 - - 194 14,518 - - - - 310 14,537 - - - -
31.00 - - 194 15,516 - - - - 250 15,524 - - - -
ACC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,944 124 4,974 124 5,007 124 - - 5,081 134 5,216 247 5,281 539
15.50 4,695 124 4,724 124 4,762 124 - - 4,843 177 4,995 316 5,069 629
16.00 4,446 124 4,479 124 4,518 129 - - 4,611 222 4,775 372 4,858 722
16.50 4,198 127 4,229 127 4,278 174 4,329 210 4,382 278 4,564 449 4,655 824
17.00 3,948 157 3,988 177 4,038 213 4,094 271 4,159 346 4,357 528 4,449 937
17.50 3,698 197 3,741 240 3,802 278 3,869 342 3,939 424 4,153 625 4,255 1,046
18.00 3,450 249 3,502 305 3,573 351 3,645 430 3,726 523 3,958 733 4,063 1,176
18.50 3,202 326 3,266 382 3,346 432 3,425 527 3,516 622 3,766 836 3,874 1,308
19.00 2,977 417 3,031 474 3,123 526 3,212 631 3,308 731 3,575 949 3,699 1,438
19.50 2,711 515 2,802 578 2,905 640 3,005 745 3,112 851 3,394 1,069 3,524 1,587
20.00 2,469 623 2,608 692 2,719 760 2,804 877 2,918 972 3,219 1,206 3,353 1,736
21.00 2,011 878 2,174 960 2,324 1,044 2,451 1,145 2,554 1,256 2,887 1,488 3,030 2,049
22.00 1,549 1,174 1,763 1,270 1,950 1,362 2,102 1,463 2,221 1,563 2,593 1,773 2,783 2,343
23.00 1,195 1,521 1,416 1,625 1,617 1,729 1,776 1,823 1,914 1,928 2,291 2,142 2,460 2,733
24.00 905 1,978 1,106 2,048 1,314 2,130 1,489 2,226 1,637 2,307 2,031 2,501 2,214 3,097
25.00 669 2,465 844 2,515 1,060 2,567 1,240 2,641 1,387 2,713 1,793 2,880 1,982 3,481
26.00 478 2,965 625 2,987 840 3,022 1,015 3,077 1,169 3,136 1,575 3,285 1,764 3,867
27.00 337 3,469 459 3,473 652 3,500 823 3,533 981 3,578 1,380 3,703 1,577 4,283
28.00 230 3,969 332 3,969 509 3,980 668 4,000 815 4,032 1,209 4,133 1,398 4,689
29.00 153 4,469 236 4,469 392 4,469 532 4,479 683 4,502 1,052 4,584 1,244 5,119
30.00 124 4,969 170 4,969 294 4,969 422 4,969 565 4,984 913 5,036 1,105 5,547
31.00 124 5,469 124 5,469 220 5,469 330 5,469 450 5,469 793 5,506 976 5,988
32.00 124 5,969 124 5,969 162 5,969 265 5,969 364 5,969 686 5,969 868 6,429
33.00 124 6,469 124 6,469 - - - - 303 6,469 595 6,469 - -
34.00 124 6,969 124 6,969 - - - - 238 6,969 510 6,969 - -
35.00 - - 124 7,469 - - - - 187 7,469 432 7,469 - -
36.00 - - 124 7,969 - - - - 154 7,969 378 7,969 - -
37.00 - - 124 8,469 - - - - 129 8,469 322 8,469 - -
38.00 - - 124 8,969 - - - - 124 8,969 279 8,969 - -
39.00 - - 124 9,469 - - - - 124 9,469 236 9,469 - -
40.00 - - 124 9,969 - - - - 124 9,969 208 9,969 - -
41.00 - - 124 10,469 - - - - 124 10,469 - - - -
42.00 - - 124 10,969 - - - - 124 10,969 - - - -
43.00 - - 124 11,469 - - - - 124 11,469 - - - -
44.00 - - 124 11,969 - - - - 124 11,969 - - - -
45.00 - - 124 12,469 - - - - 124 12,469 - - - -
AIA (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 43,479 625 - - - - - - - - - -
41.00 - - 42,492 625 - - - - - - - - - -
42.00 - - 41,488 625 - - - - - - - - - -
43.00 - - 40,493 625 - - - - - - - - - -
44.00 - - 39,499 625 - - - - - - - - - -
45.00 - - 38,502 625 - - - - - - - - - -
46.00 - - 37,511 625 - - - - - - - - - -
47.00 - - 36,511 625 - - - - - - - - - -
48.00 35,487 625 35,521 625 35,525 625 - - 35,786 635 36,485 703 37,292 1,243
49.00 34,469 625 34,519 625 34,519 625 34,602 625 34,837 645 35,563 811 36,412 1,415
50.00 33,473 625 33,532 625 33,537 625 33,634 635 33,861 655 34,636 950 35,520 1,580
52.50 30,982 625 31,041 625 31,046 625 31,225 655 31,484 685 32,378 1,343 33,397 2,093
55.00 28,489 625 28,549 625 28,583 635 28,829 739 29,148 1,032 30,173 1,842 31,550 2,680
57.50 25,997 625 26,055 625 26,135 665 26,476 1,104 26,852 1,458 28,472 2,451 29,451 3,413
60.00 23,508 625 23,587 645 23,728 1,014 24,165 1,606 24,611 2,053 26,348 3,170 27,445 4,244
62.50 21,019 657 21,139 971 21,373 1,558 22,060 2,280 22,626 2,767 24,279 4,060 25,491 5,128
65.00 18,544 1,214 18,722 1,575 19,184 2,293 19,865 3,099 20,472 3,627 22,292 5,007 23,638 6,215
67.50 16,051 1,949 16,411 2,403 16,979 3,232 17,746 4,049 18,390 4,593 20,373 6,041 21,828 7,308
70.00 13,627 2,902 14,106 3,455 14,811 4,344 15,708 5,151 16,452 5,742 18,594 7,239 20,140 8,595
72.50 11,265 4,077 11,928 4,808 12,830 5,683 13,798 6,447 14,610 7,026 16,830 8,498 18,506 9,925
75.00 9,077 5,482 9,916 6,430 10,950 7,246 12,028 7,935 12,891 8,506 15,253 9,925 16,967 11,352
77.50 7,033 7,164 8,180 8,265 9,305 8,978 10,402 9,640 11,308 10,166 13,746 11,502 15,561 12,841
80.00 5,365 9,264 6,607 10,302 7,809 10,911 8,957 11,480 9,920 11,962 12,417 13,206 14,243 14,491
82.50 4,102 11,665 5,270 12,453 6,505 12,962 7,673 13,464 8,651 13,868 11,151 15,013 12,951 16,164
85.00 3,061 14,087 4,148 14,668 5,405 15,099 6,536 15,525 7,492 15,923 10,018 16,877 11,924 18,026
87.50 2,236 16,540 3,259 16,988 4,439 17,346 5,580 17,707 6,529 18,030 9,018 18,925 10,841 19,862
90.00 1,581 19,035 2,529 19,361 3,654 19,637 4,714 19,959 5,604 20,200 8,033 20,976 9,956 21,879
92.50 1,082 21,506 1,927 21,763 2,969 21,998 3,913 22,235 4,798 22,476 7,163 23,147 9,007 23,906
95.00 722 24,006 1,459 24,165 2,404 24,389 3,258 24,578 4,121 24,766 6,365 25,345 8,289 26,016
97.50 635 26,506 1,120 26,612 1,908 26,725 2,703 26,950 3,451 27,114 5,624 27,597 7,534 28,194
100.00 625 29,006 867 29,066 1,549 29,149 2,216 29,240 2,948 29,499 5,011 29,911 6,787 30,425
102.50 625 31,506 665 31,506 1,235 31,593 1,854 31,656 2,465 31,752 4,363 32,240 6,143 32,663
105.00 625 34,006 645 34,006 989 34,006 1,512 34,006 2,114 34,160 3,897 34,423 5,511 34,978
107.50 625 36,506 635 36,506 800 36,506 1,245 36,506 1,736 36,506 3,390 36,774 4,960 36,984
110.00 625 39,006 625 39,006 665 39,006 - - 1,498 39,006 3,018 39,006 4,414 39,006
112.50 625 41,506 625 41,506 645 41,506 - - 1,217 41,506 2,601 41,506 3,898 41,506
115.00 625 44,006 625 44,006 - - - - 1,071 44,006 2,273 44,006 - -
117.50 - - 625 46,506 - - - - 870 46,506 2,013 46,506 - -
120.00 - - 625 49,006 - - - - 742 49,006 - - - -
122.50 - - 625 51,506 - - - - 665 51,506 - - - -
AIR (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,379 138 5,406 138 5,446 138 - - 5,529 138 5,679 222 5,854 388
4.40 5,181 138 5,207 138 5,246 138 - - 5,329 138 5,499 272 5,674 424
4.50 4,981 138 5,010 138 5,046 138 - - 5,147 138 5,318 319 5,514 500
4.60 4,781 138 4,811 138 4,862 138 4,905 138 4,947 186 5,138 364 5,354 547
4.70 4,581 143 4,613 143 4,663 142 4,722 186 4,766 238 4,975 441 5,192 611
4.80 4,382 160 4,421 160 4,463 159 4,522 239 4,583 290 4,794 488 5,030 680
4.90 4,182 179 4,221 179 4,278 219 4,338 291 4,399 339 4,630 559 4,868 757
5.00 3,982 203 4,022 202 4,093 276 4,154 344 4,233 392 4,466 633 4,724 820
5.25 3,483 280 3,543 347 3,618 400 3,714 491 3,797 563 4,071 808 4,353 1,020
5.50 2,987 429 3,062 497 3,170 581 3,270 664 3,389 782 3,709 1,035 4,015 1,243
5.75 2,495 622 2,613 704 2,745 789 2,867 910 2,993 1,019 3,341 1,306 3,674 1,505
6.00 2,028 874 2,184 967 2,346 1,055 2,512 1,175 2,626 1,274 3,025 1,563 3,366 1,778
6.25 1,564 1,157 1,792 1,266 1,972 1,368 2,149 1,460 2,289 1,586 2,704 1,854 3,074 2,081
6.50 1,224 1,513 1,423 1,621 1,643 1,717 1,835 1,815 2,003 1,896 2,477 2,152 2,858 2,367
6.75 939 1,932 1,123 2,029 1,346 2,113 1,553 2,199 1,712 2,293 2,165 2,533 2,557 2,743
7.00 705 2,419 875 2,473 1,085 2,548 1,287 2,609 1,478 2,700 1,929 2,909 2,334 3,108
7.25 510 2,921 672 2,941 865 2,990 1,085 3,048 1,239 3,116 1,712 3,297 2,108 3,481
7.50 380 3,427 517 3,426 696 3,455 877 3,495 1,041 3,542 1,536 3,705 1,921 3,873
7.75 263 3,927 395 3,925 556 3,933 718 3,966 893 3,998 1,359 4,135 1,732 4,293
8.00 214 4,427 271 4,427 409 4,427 586 4,438 741 4,463 1,177 4,565 1,563 4,693
8.25 178 4,927 184 4,927 342 4,927 488 4,931 617 4,943 1,042 5,026 1,440 5,143
8.50 153 5,427 158 5,427 275 5,427 387 5,427 524 5,434 905 5,483 1,290 5,575
8.75 138 5,927 139 5,927 - - - - 429 5,927 794 5,957 - -
9.00 138 6,427 138 6,427 - - - - 328 6,427 680 6,442 - -
9.25 138 6,927 138 6,927 - - - - 268 6,927 596 6,927 - -
9.50 - - 138 7,427 - - - - 204 7,427 511 7,427 - -
9.75 - - 138 7,927 - - - - 138 7,927 460 7,927 - -
10.00 - - 138 8,427 - - - - 138 8,427 368 8,427 - -
ALB (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 42,119 525 42,294 525 - -
26.00 - - - - - - - - 41,619 525 41,812 525 - -
27.00 - - - - - - - - 41,133 525 41,317 525 - -
28.00 - - - - - - - - 40,643 525 40,832 525 - -
29.00 - - - - - - - - 40,151 525 40,352 525 - -
30.00 - - 39,397 525 - - - - 39,665 525 39,871 525 - -
31.00 - - 38,905 525 - - - - 39,175 525 39,386 525 - -
32.00 - - 38,408 525 - - - - 38,684 525 38,905 525 - -
33.00 - - 37,908 525 - - - - 38,197 525 38,448 525 - -
34.00 - - 37,412 525 - - - - 37,706 525 37,968 525 - -
35.00 - - 36,916 525 - - - - 37,215 525 37,487 525 - -
36.00 - - 36,419 525 - - - - 36,728 525 37,011 525 - -
37.00 - - 35,923 525 - - - - 36,237 525 36,529 525 - -
38.00 - - 35,422 525 - - - - 35,751 525 36,049 525 - -
39.00 - - 34,925 525 - - - - 35,264 525 35,573 525 - -
40.00 - - 34,429 525 - - - - 34,773 525 35,092 525 - -
41.00 - - 33,928 525 - - - - 34,287 525 34,587 525 - -
42.00 - - 33,431 525 - - - - 33,795 525 34,129 530 - -
43.00 - - 32,935 525 - - - - 33,308 525 33,658 535 - -
44.00 - - 32,442 525 - - - - 32,821 525 33,182 540 - -
45.00 - - 31,946 525 - - - - 32,335 525 32,705 550 - -
46.00 - - 31,448 525 - - - - 31,847 525 32,251 555 - -
47.00 - - 30,952 525 - - - - 31,360 525 31,775 560 - -
48.00 - - 30,454 525 - - - - 30,873 525 31,302 570 - -
49.00 - - 29,958 525 - - - - 30,386 530 30,830 580 - -
50.00 29,316 525 29,460 525 - - - - 29,903 535 30,338 590 30,784 690
52.50 28,069 525 28,220 525 - - - - 28,690 545 29,170 630 29,676 755
55.00 26,820 525 26,978 525 - - - - 27,486 560 28,006 680 28,562 864
57.50 25,577 525 25,737 525 25,913 530 - - 26,305 585 26,853 745 27,432 1,092
60.00 24,327 525 24,497 525 24,691 540 - - 25,090 620 25,718 891 26,343 1,364
62.50 23,079 525 23,258 530 23,463 555 - - 23,928 675 24,588 1,121 25,294 1,661
65.00 21,830 525 22,020 535 22,238 575 - - 22,755 766 23,484 1,427 24,243 2,001
67.50 20,580 525 20,785 550 21,027 615 - - 21,592 998 22,387 1,737 23,216 2,382
70.00 19,334 530 19,554 589 19,821 811 - - 20,428 1,278 21,318 2,131 22,202 2,785
72.50 18,085 577 18,329 830 18,630 1,082 18,981 1,395 19,283 1,610 20,272 2,512 21,211 3,266
75.00 16,841 811 17,111 1,117 17,451 1,403 17,840 1,745 18,165 1,991 19,245 2,999 20,253 3,743
77.50 15,599 1,130 15,907 1,468 16,291 1,775 16,712 2,149 17,075 2,437 18,249 3,465 19,320 4,297
80.00 14,362 1,514 14,719 1,873 15,142 2,210 15,619 2,619 16,014 2,908 17,285 4,038 18,422 4,808
82.50 13,134 1,958 13,554 2,349 14,023 2,713 14,559 3,131 14,988 3,486 16,354 4,530 17,556 5,357
85.00 11,869 2,472 12,353 2,859 12,944 3,262 13,534 3,671 14,001 4,027 15,459 5,143 16,715 5,991
87.50 10,730 3,022 11,303 3,454 11,898 3,827 12,550 4,244 13,055 4,674 14,596 5,770 15,908 6,624
90.00 9,558 3,660 10,230 4,085 10,898 4,507 11,605 4,917 12,142 5,320 13,765 6,398 15,129 7,322
92.50 8,396 4,364 9,212 4,802 9,938 5,208 10,703 5,633 11,273 6,091 12,973 7,169 14,380 8,046
95.00 7,376 5,135 8,243 5,572 9,032 5,945 9,848 6,390 10,444 6,809 12,174 7,917 13,663 8,799
97.50 6,489 5,989 7,308 6,411 8,174 6,803 9,037 7,253 9,656 7,646 11,409 8,732 12,945 9,539
100.00 5,695 6,886 6,484 7,299 7,375 7,640 8,258 8,119 8,917 8,455 10,753 9,560 12,314 10,352
102.50 4,944 7,845 5,729 8,248 6,623 8,585 7,552 9,088 8,215 9,429 10,100 10,419 11,683 11,172
105.00 4,264 8,875 5,057 9,242 5,926 9,622 6,877 10,040 7,555 10,376 9,508 11,312 11,080 12,077
107.50 3,650 10,037 4,442 10,335 5,282 10,657 6,249 11,087 6,932 11,372 8,913 12,238 10,499 12,965
110.00 3,108 11,262 3,890 11,486 4,695 11,768 5,666 12,100 6,353 12,387 8,346 13,174 9,953 14,013
112.50 2,619 12,492 3,388 12,647 4,157 12,866 5,125 13,203 5,814 13,421 7,813 14,166 9,424 14,869
115.00 2,191 13,739 2,937 13,839 3,664 14,027 4,626 14,284 5,312 14,512 7,310 15,206 8,923 15,821
117.50 1,820 15,000 2,535 15,045 3,222 15,182 4,167 15,421 4,842 15,601 6,832 16,248 8,446 16,833
120.00 1,493 16,277 2,180 16,267 2,824 16,376 3,749 16,557 4,412 16,732 6,386 17,296 7,996 17,870
122.50 1,217 17,522 1,868 17,506 - - - - 4,010 17,866 5,959 18,384 7,566 18,937
125.00 994 18,778 1,588 18,757 - - - - 3,646 19,019 5,565 19,493 7,155 19,945
127.50 789 20,030 1,352 20,028 - - - - 3,305 20,198 5,187 20,597 6,765 21,058
130.00 641 21,280 1,136 21,272 - - - - 2,999 21,385 4,839 21,735 6,391 22,166
132.50 545 22,530 961 22,528 - - - - 2,712 22,586 4,508 22,906 6,044 23,286
135.00 540 23,780 799 23,780 - - - - 2,453 23,803 4,199 24,078 5,708 24,389
137.50 530 25,030 663 25,030 - - - - 2,217 25,028 3,910 25,235 5,396 25,528
140.00 525 26,280 590 26,280 - - - - 1,995 26,266 3,639 26,431 5,099 26,690
142.50 - - 575 27,530 - - - - 1,796 27,530 3,388 27,635 - -
145.00 - - 560 28,780 - - - - 1,624 28,772 3,149 28,844 - -
147.50 - - 550 30,030 - - - - 1,460 30,028 2,923 30,052 - -
150.00 - - 545 31,280 - - - - 1,312 31,280 2,719 31,282 - -
152.50 - - 540 32,530 - - - - 1,174 32,530 2,528 32,527 - -
155.00 - - 535 33,780 - - - - 1,055 33,780 2,344 33,771 - -
157.50 - - 530 35,030 - - - - 946 35,030 2,175 35,025 - -
160.00 - - 525 36,280 - - - - 847 36,280 2,023 36,280 - -
162.50 - - 525 37,530 - - - - 760 37,530 1,878 37,530 - -
165.00 - - 525 38,780 - - - - 690 38,780 1,748 38,780 - -
167.50 - - 525 40,030 - - - - 665 40,030 1,618 40,030 - -
170.00 - - 525 41,280 - - - - 645 41,280 1,505 41,280 - -
172.50 - - 525 42,530 - - - - 630 42,530 1,393 42,530 - -
175.00 - - 525 43,780 - - - - 615 43,780 1,288 43,780 - -
177.50 - - 525 45,030 - - - - 600 45,030 - - - -
180.00 - - 525 46,280 - - - - 590 46,280 - - - -
182.50 - - 525 47,530 - - - - 580 47,530 - - - -
185.00 - - 525 48,780 - - - - 575 48,780 - - - -
187.50 - - 525 50,030 - - - - 565 50,030 - - - -
190.00 - - 525 51,280 - - - - 560 51,280 - - - -
192.50 - - 525 52,530 - - - - 555 52,530 - - - -
195.00 - - 525 53,780 - - - - 550 53,780 - - - -
197.50 - - 525 55,030 - - - - 545 55,030 - - - -
200.00 - - 525 56,280 - - - - 540 56,280 - - - -
ALC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,425 122 - - - - - - - - - -
1.70 - - 5,325 122 - - - - - - - - - -
1.75 - - 5,226 122 - - - - - - - - - -
1.80 - - 5,128 122 - - - - - - - - - -
1.85 - - 5,028 122 - - - - - - - - - -
1.90 - - 4,929 122 - - - - - - - - - -
1.95 - - 4,830 122 - - - - - - - - - -
2.00 - - 4,730 122 - - - - - - - - - -
2.10 - - 4,533 122 - - - - - - - - - -
2.20 - - 4,350 125 - - - - - - - - - -
2.30 - - 4,150 135 - - - - 4,246 199 - - - -
2.40 3,922 122 3,950 149 3,981 176 - - 4,081 214 4,243 424 4,400 580
2.50 3,722 137 3,750 162 3,780 188 - - 3,882 295 4,075 491 4,258 680
2.60 3,522 158 3,549 175 3,614 208 - - 3,714 371 3,931 584 4,110 763
2.70 3,322 182 3,349 194 3,414 228 - - 3,570 436 3,785 650 3,991 847
2.80 3,121 214 3,180 214 3,244 315 - - 3,397 502 3,635 734 3,863 958
2.90 2,920 252 2,980 251 3,069 388 3,158 504 3,246 604 3,507 829 3,734 1,068
3.00 2,741 300 2,802 375 2,914 499 3,003 600 3,093 694 3,354 938 3,604 1,166
3.10 2,541 357 2,624 447 2,735 569 2,846 701 2,937 789 3,222 1,047 3,474 1,268
3.20 2,356 442 2,460 525 2,593 669 2,687 787 2,798 898 3,107 1,151 3,364 1,401
3.30 2,168 528 2,293 626 2,429 763 2,545 910 2,657 990 2,990 1,282 3,260 1,513
3.40 1,992 630 2,124 730 2,281 885 2,399 995 2,533 1,098 2,870 1,397 3,148 1,625
3.50 1,798 731 1,966 854 2,130 1,000 2,270 1,128 2,406 1,244 2,747 1,517 3,035 1,751
3.60 1,629 847 1,824 975 1,994 1,132 2,138 1,256 2,277 1,373 2,643 1,641 2,950 1,882
3.70 1,469 975 1,678 1,135 1,854 1,263 2,041 1,395 2,163 1,508 2,536 1,772 2,843 2,013
3.80 1,321 1,103 1,528 1,280 1,730 1,427 1,884 1,524 2,069 1,613 2,448 1,884 2,786 2,108
3.90 1,187 1,276 1,411 1,431 1,622 1,563 1,781 1,677 1,930 1,784 2,318 2,054 2,658 2,285
4.00 1,051 1,445 1,289 1,589 1,512 1,724 1,676 1,828 1,829 1,930 2,225 2,185 2,571 2,417
4.10 907 1,628 1,187 1,763 1,399 1,872 1,589 1,980 1,726 2,081 2,130 2,332 2,482 2,565
4.20 807 1,805 1,083 1,931 1,304 2,041 1,478 2,126 1,620 2,228 2,054 2,484 2,384 2,702
4.30 706 2,001 974 2,113 1,205 2,202 1,388 2,288 1,554 2,389 1,955 2,629 2,315 2,851
4.40 634 2,185 888 2,290 1,106 2,362 1,293 2,449 1,466 2,542 1,877 2,791 2,246 2,997
4.50 526 2,368 801 2,466 1,027 2,538 1,221 2,621 1,376 2,704 1,795 2,943 2,155 3,159
4.60 452 2,561 707 2,657 947 2,712 1,123 2,790 1,281 2,874 1,713 3,091 2,096 3,310
4.70 379 2,752 648 2,832 863 2,880 1,047 2,965 1,211 3,039 1,652 3,249 2,010 3,477
4.80 303 2,952 585 2,988 - - - - 1,139 3,213 1,565 3,418 - -
4.90 271 3,141 521 3,188 - - - - 1,063 3,378 1,502 3,583 - -
5.00 246 3,341 455 3,373 - - - - 986 3,559 1,437 3,749 - -
5.25 212 3,841 357 3,841 - - - - 846 4,002 1,296 4,174 - -
5.50 188 4,341 254 4,341 - - - - 737 4,454 1,148 4,615 - -
5.75 171 4,841 230 4,841 - - - - 620 4,929 1,022 5,039 - -
6.00 156 5,341 212 5,341 - - - - 545 5,341 924 5,511 - -
6.25 146 5,841 198 5,841 - - - - 466 5,841 823 5,971 - -
6.50 137 6,341 186 6,341 - - - - 383 6,341 714 6,341 - -
6.75 129 6,841 175 6,841 - - - - 282 6,841 646 6,841 - -
7.00 - - 167 7,341 - - - - 268 7,341 576 7,341 - -
ALH (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,623 183 - - - - - - - - - -
2.20 - - 8,430 183 - - - - - - - - - -
2.30 - - 8,230 183 - - - - - - - - - -
2.40 - - 8,030 183 - - - - - - - - - -
2.50 - - 7,830 183 - - - - - - - - - -
2.60 - - 7,630 183 - - - - - - - - - -
2.70 - - 7,431 183 - - - - - - - - - -
2.80 - - 7,231 183 - - - - - - - - - -
2.90 - - 7,031 183 - - - - - - - - - -
3.00 - - 6,834 183 - - - - 6,915 183 - - - -
3.10 - - 6,635 183 - - - - 6,737 183 - - - -
3.20 - - 6,437 183 - - - - 6,537 183 - - - -
3.30 - - 6,239 183 - - - - 6,355 203 - - - -
3.40 - - 6,047 183 - - - - 6,174 260 - - - -
3.50 - - 5,847 195 - - - - 5,993 318 - - - -
3.60 5,618 216 5,647 216 - - - - 5,810 372 6,029 609 6,275 833
3.70 5,418 242 5,447 242 - - - - 5,627 419 5,866 688 6,114 912
3.80 5,219 271 5,249 271 5,303 312 - - 5,462 481 5,703 761 5,971 1,013
3.90 5,021 304 5,061 303 5,118 377 - - 5,278 531 5,558 840 5,829 1,098
4.00 4,822 343 4,861 340 4,933 443 - - 5,111 612 5,394 917 5,685 1,166
4.10 4,622 387 4,671 423 4,746 505 - - 4,943 701 5,247 1,007 5,561 1,270
4.20 4,422 437 4,482 496 4,559 572 - - 4,776 778 5,101 1,110 5,415 1,370
4.30 4,222 493 4,293 570 4,386 658 4,502 742 4,608 859 4,953 1,189 5,290 1,476
4.40 4,022 555 4,102 645 4,198 726 4,332 823 4,454 943 4,823 1,288 5,163 1,583
4.50 3,826 645 3,912 741 4,024 813 4,160 926 4,301 1,047 4,674 1,395 5,035 1,680
4.60 3,632 732 3,733 817 3,864 903 4,002 1,009 4,148 1,174 4,544 1,495 4,907 1,804
4.70 3,436 819 3,553 911 3,733 1,008 3,845 1,119 3,993 1,254 4,413 1,621 4,779 1,911
4.80 3,238 908 3,412 1,023 3,572 1,099 3,688 1,224 3,854 1,380 4,280 1,735 4,670 2,037
4.90 3,065 999 3,245 1,119 3,410 1,207 3,545 1,350 3,716 1,483 4,148 1,841 4,559 2,145
5.00 2,876 1,102 3,063 1,217 3,248 1,315 3,385 1,457 3,577 1,600 4,033 1,975 4,430 2,258
5.25 2,405 1,374 2,659 1,520 2,860 1,609 3,079 1,752 3,281 1,910 3,734 2,286 4,161 2,594
5.50 1,983 1,694 2,280 1,850 2,499 1,934 2,751 2,101 2,961 2,246 3,511 2,585 3,989 2,865
5.75 1,645 2,050 1,929 2,206 2,187 2,311 2,455 2,461 2,636 2,622 3,184 2,975 3,673 3,267
6.00 1,360 2,471 1,606 2,600 1,889 2,715 2,175 2,846 2,408 3,012 2,953 3,338 3,435 3,627
6.25 1,107 2,964 1,343 3,052 1,628 3,152 1,910 3,286 2,155 3,416 2,720 3,723 3,235 3,995
6.50 887 3,460 1,115 3,520 1,383 3,600 1,685 3,720 1,918 3,823 2,506 4,118 3,033 4,390
6.75 717 3,962 934 3,998 1,185 4,063 1,480 4,159 1,726 4,259 2,310 4,524 2,828 4,781
7.00 546 4,466 751 4,482 1,012 4,528 1,297 4,610 1,556 4,685 2,135 4,935 2,666 5,171
7.25 409 4,973 625 4,973 834 5,002 1,140 5,066 1,383 5,142 1,957 5,363 2,478 5,595
7.50 343 5,473 498 5,469 722 5,490 978 5,538 1,204 5,597 1,801 5,802 2,335 6,012
7.75 293 5,973 411 5,973 610 5,977 845 6,009 1,080 6,062 1,669 6,237 2,190 6,429
8.00 - - 324 6,473 - - - - 957 6,532 1,535 6,692 - -
8.25 - - 232 6,973 - - - - 827 7,008 1,399 7,144 - -
8.50 - - 208 7,473 - - - - 732 7,499 1,288 7,616 - -
8.75 - - 188 7,973 - - - - 673 7,978 1,178 8,070 - -
9.00 - - 183 8,473 - - - - 573 8,478 - - - -
9.25 - - 183 8,973 - - - - 513 8,973 - - - -
9.50 - - 183 9,473 - - - - 453 9,473 - - - -
9.75 - - 183 9,973 - - - - 391 9,973 - - - -
10.00 - - 183 10,473 - - - - 326 10,473 - - - -
10.50 - - 183 11,473 - - - - 248 11,473 - - - -
11.00 - - 183 12,473 - - - - 183 12,473 - - - -
11.50 - - 183 13,473 - - - - 183 13,473 - - - -
12.00 - - 183 14,473 - - - - 183 14,473 - - - -
12.50 - - 183 15,473 - - - - 183 15,473 - - - -
13.00 - - 183 16,473 - - - - 183 16,473 - - - -
13.50 - - 183 17,473 - - - - 183 17,473 - - - -
14.00 - - 183 18,473 - - - - 183 18,473 - - - -
14.50 - - 183 19,473 - - - - 183 19,473 - - - -
15.00 - - 183 20,473 - - - - 183 20,473 - - - -
15.50 - - 183 21,473 - - - - 183 21,473 - - - -
16.00 - - 183 22,473 - - - - 183 22,473 - - - -
16.50 - - 183 23,473 - - - - 183 23,473 - - - -
17.00 - - 183 24,473 - - - - 183 24,473 - - - -
AMC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 39,729 614 - - - - - - - - - -
29.00 - - 37,739 614 - - - - - - - - - -
30.00 - - 35,767 614 - - - - - - - - - -
31.00 - - 33,799 614 - - - - - - - - - -
32.00 - - 31,781 614 - - - - - - - - - -
33.00 29,567 614 29,805 614 30,108 614 - - 30,610 614 31,644 1,126 32,691 1,809
34.00 27,579 614 27,843 614 28,130 614 - - 28,759 685 29,846 1,453 31,000 2,232
35.00 25,578 614 25,822 614 26,151 614 - - 26,884 1,101 28,080 1,946 29,364 2,779
36.00 23,605 614 23,834 614 24,244 685 24,616 990 25,046 1,457 26,375 2,454 27,770 3,366
37.00 21,599 614 21,890 649 22,324 989 22,777 1,488 23,269 2,004 24,710 3,054 26,207 4,068
38.00 19,599 818 19,974 963 20,473 1,580 20,956 2,067 21,530 2,607 23,106 3,829 24,698 4,786
39.00 17,627 1,169 18,071 1,481 18,761 2,161 19,227 2,710 19,868 3,335 21,547 4,541 23,234 5,663
40.00 15,674 1,781 16,223 2,123 16,980 2,868 17,625 3,482 18,242 4,151 20,070 5,416 21,828 6,542
41.00 13,741 2,511 14,424 2,953 15,252 3,764 15,993 4,384 16,683 5,017 18,617 6,375 20,476 7,522
42.00 11,865 3,388 12,839 3,966 13,600 4,822 14,398 5,460 15,197 6,072 17,249 7,416 19,171 8,557
43.00 10,103 4,414 11,125 5,162 12,072 5,989 12,974 6,603 13,778 7,217 15,936 8,546 17,929 9,679
44.00 8,337 5,561 9,491 6,461 10,497 7,234 11,454 7,853 12,435 8,416 14,675 9,717 16,748 10,854
45.00 6,714 7,085 8,077 7,907 9,241 8,583 10,126 9,194 11,052 9,769 13,367 11,119 15,390 12,216
46.00 5,256 8,843 6,704 9,520 7,914 10,101 8,899 10,655 9,995 11,158 12,362 12,327 14,503 13,389
47.00 4,060 10,692 5,556 11,217 6,862 11,710 7,785 12,168 8,973 12,666 11,295 13,724 13,482 14,707
48.00 3,148 12,593 4,510 12,937 5,767 13,372 6,812 13,781 7,851 14,189 10,283 15,185 12,503 16,131
49.00 2,383 14,545 3,601 14,751 4,864 15,096 5,884 15,444 6,922 15,778 9,335 16,691 11,571 17,568
50.00 1,703 16,545 2,812 16,642 4,024 16,847 5,037 17,106 6,099 17,458 8,458 18,255 10,689 19,062
52.50 767 21,545 1,444 21,545 2,390 21,545 3,287 21,545 4,289 22,249 6,519 22,622 8,706 23,012
55.00 614 26,545 719 26,545 1,311 26,545 1,984 26,545 2,924 26,545 4,995 26,545 6,990 26,545
57.50 614 31,545 614 31,545 752 31,545 1,280 31,545 1,908 31,545 3,707 31,545 5,598 31,545
60.00 614 36,545 614 36,545 614 36,545 756 36,545 1,253 36,545 2,772 36,545 4,394 36,545
62.50 614 41,545 614 41,545 - - - - 754 41,545 1,988 41,545 - -
65.00 614 46,545 614 46,545 - - - - 651 46,545 1,352 46,545 - -
67.50 - - 614 51,545 - - - - 614 51,545 1,062 51,545 - -
70.00 - - 614 56,545 - - - - 614 56,545 758 56,545 - -
72.50 - - 614 61,545 - - - - 614 61,545 - - - -
75.00 - - 614 66,545 - - - - 614 66,545 - - - -
ANA (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 10,237 216 - - - - - - - - - -
50.00 - - 10,037 216 - - - - - - - - - -
52.50 - - 9,539 216 - - - - - - - - - -
55.00 9,033 216 9,041 216 9,043 220 - - 9,083 254 9,298 431 9,556 679
57.50 8,535 216 8,543 218 8,547 228 - - 8,615 312 8,858 557 9,149 824
60.00 8,037 216 8,046 220 8,053 244 - - 8,153 417 8,428 694 8,751 987
62.50 7,539 216 7,550 256 7,564 336 - - 7,699 539 8,009 852 8,359 1,166
65.00 7,041 230 7,056 359 7,081 457 - - 7,259 691 7,601 1,026 7,989 1,364
67.50 6,543 349 6,564 490 6,604 594 6,696 703 6,825 857 7,208 1,222 7,614 1,565
70.00 6,046 488 6,076 645 6,136 758 6,254 891 6,406 1,067 6,822 1,430 7,275 1,806
72.50 5,551 651 5,596 823 5,683 947 5,830 1,093 6,001 1,284 6,454 1,667 6,925 2,039
75.00 5,058 842 5,124 1,028 5,310 1,163 5,504 1,329 5,604 1,523 6,096 1,909 6,599 2,301
77.50 4,570 1,054 4,695 1,259 4,876 1,402 5,095 1,590 5,228 1,792 5,749 2,185 6,285 2,577
80.00 4,109 1,294 4,259 1,517 4,467 1,666 4,715 1,870 4,935 2,069 5,424 2,456 5,968 2,851
82.50 3,637 1,560 3,828 1,800 4,069 1,940 4,338 2,157 4,592 2,350 5,100 2,767 5,688 3,161
85.00 3,178 1,853 3,414 2,098 3,699 2,250 3,986 2,462 4,243 2,651 4,889 3,076 5,407 3,473
87.50 2,739 2,168 3,027 2,415 3,330 2,586 3,643 2,799 3,934 2,979 4,591 3,413 5,126 3,788
90.00 2,382 2,512 2,661 2,762 3,013 2,956 3,325 3,147 3,609 3,319 4,229 3,754 4,912 4,099
92.50 2,063 2,887 2,335 3,149 2,690 3,342 3,035 3,536 3,329 3,692 3,980 4,098 4,633 4,479
95.00 1,775 3,297 2,034 3,579 2,401 3,755 2,753 3,917 3,050 4,062 3,726 4,468 4,391 4,833
97.50 1,519 3,783 1,755 4,033 2,137 4,181 2,494 4,340 2,813 4,503 3,483 4,847 4,159 5,196
100.00 1,288 4,272 1,521 4,487 1,909 4,622 2,255 4,752 2,567 4,912 3,273 5,232 3,956 5,578
102.50 1,084 4,766 1,314 4,954 1,691 5,065 2,036 5,189 2,335 5,324 3,053 5,632 3,752 5,963
105.00 903 5,266 1,127 5,425 1,492 5,520 1,849 5,625 2,157 5,758 2,847 6,042 3,541 6,346
107.50 742 5,770 964 5,910 1,312 5,986 1,653 6,081 1,945 6,193 2,672 6,457 3,359 6,753
110.00 605 6,274 819 6,392 1,149 6,460 1,489 6,535 1,771 6,638 2,489 6,877 3,191 7,166
112.50 490 6,777 690 6,878 1,001 6,934 1,333 6,996 1,615 7,093 2,306 7,314 3,022 7,580
115.00 388 7,277 575 7,368 859 7,413 1,173 7,476 1,461 7,548 2,168 7,752 2,844 7,992
117.50 292 7,777 482 7,858 - - - - 1,327 8,012 2,020 8,189 - -
120.00 236 8,277 401 8,352 - - - - 1,207 8,483 1,871 8,645 - -
122.50 - - 335 8,846 - - - - 1,084 8,954 1,743 9,103 - -
125.00 - - 272 9,341 - - - - 984 9,432 1,630 9,559 - -
127.50 - - 232 9,835 - - - - 895 9,914 1,512 10,024 - -
130.00 - - 228 10,333 - - - - 798 10,396 1,398 10,497 - -
132.50 - - 224 10,829 - - - - 723 10,882 1,303 10,968 - -
135.00 - - 220 11,327 - - - - 652 11,371 1,215 11,442 - -
137.50 - - 218 11,825 - - - - 586 11,858 1,127 11,919 - -
140.00 - - 216 12,322 - - - - 522 12,349 1,042 12,403 - -
142.50 - - 216 12,820 - - - - 474 12,843 - - - -
145.00 - - 216 13,317 - - - - 426 13,337 - - - -
147.50 - - 216 13,815 - - - - 377 13,829 - - - -
BCM (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 2,111 40 - - - - - - - - - -
3.00 - - 2,011 40 - - - - - - - - - -
3.10 - - 1,912 43 - - - - - - - - - -
3.20 - - 1,813 45 - - - - - - - - - -
3.30 - - 1,715 49 - - - - - - - - - -
3.40 - - 1,615 52 - - - - 1,651 76 - - - -
3.50 1,503 44 1,516 56 1,537 67 - - 1,553 81 1,635 100 1,690 116
3.60 1,403 47 1,426 61 1,436 72 - - 1,481 88 1,534 109 1,609 155
3.70 1,303 52 1,326 67 1,333 79 - - 1,379 97 1,455 116 1,543 190
3.80 1,205 57 1,226 73 1,231 87 1,268 97 1,299 105 1,373 158 1,459 222
3.90 1,105 64 1,126 81 1,157 95 1,168 107 1,200 116 1,289 193 1,389 270
4.00 1,005 72 1,026 91 1,057 107 1,087 145 1,117 178 1,219 242 1,316 300
4.10 912 85 941 103 972 147 1,001 181 1,045 211 1,145 275 1,242 356
4.20 812 107 853 143 885 182 927 215 957 244 1,069 332 1,178 396
4.30 721 146 761 198 806 233 849 263 891 290 1,003 374 1,112 450
4.40 627 186 670 234 725 282 769 310 811 347 936 427 1,045 497
4.50 537 238 593 296 651 339 705 376 749 401 876 488 986 559
4.60 451 300 521 364 581 394 639 429 683 462 813 545 926 615
4.70 378 381 445 437 519 465 559 500 625 522 759 603 884 668
4.80 308 465 384 507 463 543 506 566 565 595 703 676 821 741
4.90 245 552 330 590 405 616 449 638 500 669 643 744 774 811
5.00 190 649 286 679 354 694 400 716 454 744 593 815 728 876
5.25 104 881 184 881 248 909 286 917 335 939 478 1,000 613 1,055
5.50 81 1,131 107 1,131 159 1,131 202 1,131 260 1,131 388 1,198 511 1,250
5.75 67 1,381 89 1,381 109 1,381 158 1,381 198 1,381 303 1,381 423 1,381
6.00 59 1,631 77 1,631 95 1,631 109 1,631 123 1,631 244 1,631 357 1,631
6.25 52 1,881 69 1,881 85 1,881 99 1,881 109 1,881 179 1,881 286 1,881
6.50 47 2,131 63 2,131 77 2,131 89 2,131 100 2,131 131 2,131 251 2,131
6.75 44 2,381 59 2,381 72 2,381 - - 92 2,381 120 2,381 184 2,381
7.00 41 2,631 55 2,631 67 2,631 - - 85 2,631 112 2,631 137 2,631
7.25 40 2,881 51 2,881 63 2,881 - - 80 2,881 105 2,881 128 2,881
7.50 40 3,131 48 3,131 59 3,131 - - 76 3,131 99 3,131 121 3,131
7.75 40 3,381 47 3,381 - - - - 72 3,381 95 3,381 - -
BEA (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,610 21 - - - - - - - - - -
5.50 - - 1,560 21 - - - - - - - - - -
5.75 - - 1,510 21 - - - - - - - - - -
6.00 - - 1,460 21 - - - - - - - - - -
6.25 - - 1,410 21 - - - - - - - - - -
6.50 - - 1,360 21 - - - - - - - - - -
6.75 - - 1,310 21 - - - - 1,310 21 - - - -
7.00 - - 1,262 21 - - - - 1,264 21 - - - -
7.25 - - 1,212 21 - - - - 1,214 21 1,216 21 - -
7.50 1,161 21 1,162 21 - - - - 1,164 21 1,166 23 1,169 41
7.75 1,111 21 1,112 21 1,112 21 - - 1,114 21 1,116 33 1,119 50
8.00 1,061 21 1,061 21 1,062 21 - - 1,062 21 1,066 41 1,069 63
8.25 1,011 21 1,011 21 1,011 21 - - 1,012 23 1,015 50 1,028 72
8.50 961 21 962 21 962 21 - - 962 34 964 63 988 87
8.75 911 21 912 21 912 23 912 34 912 43 922 75 946 104
9.00 862 21 862 21 862 24 862 43 862 53 874 89 908 118
9.25 812 21 812 23 812 35 812 53 812 66 832 107 871 137
9.50 762 21 764 27 764 47 766 66 767 84 790 126 832 154
9.75 713 24 714 38 714 61 716 79 722 99 752 143 797 175
10.00 663 29 664 49 664 76 669 101 675 118 713 164 764 199
10.50 565 50 566 85 570 114 578 139 590 161 642 209 695 244
11.00 470 86 472 133 480 163 494 189 512 211 576 262 632 296
11.50 375 129 386 191 404 222 425 246 440 270 514 321 574 355
12.00 290 189 302 262 328 287 356 310 377 334 457 384 520 415
12.50 215 262 231 340 262 362 296 382 327 399 410 444 475 476
13.00 156 350 169 424 208 442 242 459 272 480 358 523 421 552
13.50 107 441 123 518 162 533 199 548 228 561 312 598 380 627
14.00 73 538 87 612 125 623 161 636 189 646 276 680 342 704
14.50 46 636 62 710 96 716 128 725 156 734 240 761 303 784
15.00 29 736 42 806 71 809 102 816 129 822 209 847 272 866
15.50 23 836 28 902 52 907 83 912 103 915 181 936 240 953
16.00 21 936 24 1,002 41 1,004 61 1,008 84 1,013 155 1,027 214 1,039
16.50 21 1,036 23 1,104 27 1,104 49 1,104 69 1,105 133 1,118 192 1,130
BEB (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,405 23
6.88 1,356 23
7.11 1,308 23
7.35 1,257 23
7.59 1,206 23
7.83 1,154 23
8.06 1,108 23
8.30 1,057 23
8.54 1,006 23
8.77 958 23
9.01 907 23
9.25 856 24
9.49 808 28
9.96 709 51
10.43 612 83
10.91 516 130
11.38 426 188
11.86 340 256
12.33 264 332
12.81 202 417
13.28 148 504
13.75 106 596
BIU (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 17,785 274 - - - - - - - - - -
55.00 - - 17,413 274 - - - - - - - - - -
57.50 - - 17,041 274 - - - - - - - - - -
60.00 - - 16,672 274 - - - - - - - - - -
62.50 - - 16,301 274 - - - - - - - - - -
65.00 15,882 274 15,931 274 - - - - - - - - - -
67.50 15,508 274 15,562 274 - - - - - - - - - -
70.00 15,135 274 15,190 274 - - - - - - - - - -
72.50 14,763 274 14,820 274 - - - - - - - - - -
75.00 14,389 274 14,453 274 - - - - 14,782 278 - - - -
77.50 14,016 274 14,084 274 - - - - 14,477 281 - - - -
80.00 13,644 274 13,714 274 - - - - 14,076 284 - - - -
82.50 13,270 274 13,347 274 - - - - 13,774 289 - - - -
85.00 12,898 274 12,979 274 - - - - 13,372 296 - - - -
87.50 12,526 274 12,611 274 - - - - 13,016 338 - - - -
90.00 12,153 274 12,242 274 - - - - 12,687 399 - - - -
92.50 11,781 274 11,878 275 - - - - 12,389 482 12,802 900 - -
95.00 11,409 274 11,511 277 - - - - 12,006 555 12,485 1,002 - -
97.50 11,037 274 11,147 278 - - - - 11,598 646 12,189 1,127 12,626 1,547
100.00 10,675 274 10,784 281 - - - - 11,366 746 11,800 1,258 12,342 1,681
102.50 10,304 274 10,420 286 - - - - 10,933 846 11,497 1,385 12,019 1,840
105.00 9,934 275 10,059 296 - - - - 10,606 964 11,198 1,514 11,745 2,001
107.50 9,564 277 9,706 358 - - - - 10,284 1,093 10,905 1,675 11,474 2,162
110.00 9,193 311 9,348 436 9,596 702 - - 9,965 1,218 10,616 1,831 11,234 2,321
112.50 8,825 393 8,980 534 9,215 824 - - 9,651 1,360 10,331 1,989 10,948 2,492
115.00 8,448 483 8,635 628 8,813 946 - - 9,341 1,518 10,029 2,147 10,714 2,681
117.50 8,058 584 8,278 752 8,526 1,077 - - 9,039 1,689 9,764 2,331 10,463 2,873
120.00 7,694 700 7,931 886 8,195 1,232 - - 8,738 1,852 9,487 2,518 10,216 3,060
122.50 7,322 824 7,590 1,038 7,873 1,383 - - 8,447 2,038 9,257 2,707 9,959 3,245
125.00 6,941 960 7,251 1,190 7,552 1,570 7,900 1,963 8,161 2,223 8,968 2,889 9,721 3,442
127.50 6,576 1,110 6,912 1,360 7,236 1,758 7,605 2,140 7,880 2,404 8,725 3,089 9,489 3,662
130.00 6,243 1,268 6,573 1,546 6,944 1,936 7,325 2,323 7,644 2,594 8,486 3,307 9,262 3,880
132.50 5,877 1,438 6,268 1,733 6,638 2,126 7,036 2,520 7,378 2,789 8,245 3,524 9,038 4,093
135.00 5,533 1,609 5,962 1,927 6,349 2,331 6,774 2,714 7,119 2,998 8,016 3,733 8,813 4,308
137.50 5,225 1,797 5,654 2,136 6,070 2,528 6,504 2,936 6,855 3,202 7,798 3,945 8,615 4,524
140.00 4,885 1,998 5,360 2,357 5,796 2,762 6,248 3,145 6,616 3,423 7,562 4,178 8,401 4,762
142.50 4,573 2,213 5,094 2,598 5,533 2,986 5,999 3,386 6,374 3,677 7,346 4,423 8,189 5,003
145.00 4,254 2,437 4,807 2,833 5,277 3,228 5,760 3,635 6,141 3,903 7,122 4,662 8,010 5,245
147.50 3,964 2,675 4,543 3,108 5,031 3,479 5,530 3,850 5,915 4,124 6,898 4,901 7,816 5,405
150.00 3,679 2,928 4,286 3,363 4,793 3,745 5,303 4,121 5,696 4,381 6,701 5,143 7,643 5,732
152.50 3,406 3,218 4,042 3,651 4,567 4,017 5,085 4,396 5,502 4,668 6,508 5,392 7,484 5,975
155.00 3,149 3,519 3,809 3,945 4,345 4,279 4,895 4,655 5,283 4,910 6,322 5,657 7,225 6,221
157.50 2,903 3,850 3,601 4,246 4,131 4,578 4,679 4,922 5,087 5,172 6,138 5,922 7,053 6,489
160.00 2,672 4,172 3,378 4,546 3,939 4,878 4,472 5,213 4,903 5,442 5,960 6,189 6,884 6,759
162.50 2,441 4,515 3,163 4,869 3,743 5,168 4,290 5,496 4,722 5,766 5,785 6,457 6,722 6,975
165.00 2,223 4,854 2,959 5,184 3,547 5,473 4,115 5,788 4,547 6,024 5,616 6,706 6,561 7,253
167.50 2,018 5,201 2,764 5,512 3,357 5,786 3,947 6,087 4,367 6,318 5,451 6,961 6,403 7,515
170.00 1,826 5,552 2,577 5,839 3,176 6,098 3,775 6,387 4,196 6,619 5,290 7,278 6,249 7,765
172.50 1,649 5,901 2,400 6,176 3,002 6,416 3,605 6,698 4,028 6,904 5,133 7,576 6,099 8,057
175.00 1,483 6,268 2,234 6,491 2,837 6,751 3,441 7,030 3,865 7,215 4,981 7,864 5,952 8,357
177.50 1,338 6,626 2,076 6,833 - - - - 3,709 7,532 4,832 8,156 - -
180.00 1,205 6,980 1,924 7,193 - - - - 3,558 7,869 4,688 8,454 - -
182.50 1,084 7,359 1,784 7,541 - - - - 3,412 8,174 4,546 8,739 - -
185.00 972 7,725 1,652 7,905 - - - - 3,271 8,484 4,409 9,065 - -
187.50 865 8,091 1,524 8,235 - - - - 3,135 8,811 4,275 9,369 - -
190.00 769 8,447 1,409 8,606 - - - - 3,003 9,145 4,146 9,700 - -
192.50 683 8,827 1,296 8,966 - - - - 2,876 9,476 4,021 9,996 - -
195.00 610 9,196 1,195 9,327 - - - - 2,755 9,802 3,897 10,310 - -
197.50 537 9,559 1,099 9,684 - - - - 2,636 10,130 3,780 10,625 - -
200.00 475 9,922 999 10,051 - - - - 2,525 10,464 3,663 10,947 - -
205.00 362 10,672 842 10,780 - - - - 2,311 11,139 3,440 11,619 - -
210.00 283 11,414 702 11,490 - - - - 2,114 11,872 3,231 12,281 - -
215.00 280 12,160 588 12,246 - - - - 1,907 12,527 3,033 12,931 - -
220.00 277 12,910 488 12,962 - - - - 1,742 13,276 2,846 13,610 - -
225.00 - - 407 13,653 - - - - 1,590 13,979 2,673 14,282 - -
230.00 - - 338 14,435 - - - - 1,450 14,698 2,507 14,979 - -
235.00 - - 286 15,181 - - - - 1,320 15,424 2,350 15,698 - -
240.00 - - 281 15,929 - - - - 1,204 16,013 2,206 16,409 - -
245.00 - - 278 16,681 - - - - 1,097 16,766 2,070 17,119 - -
250.00 - - 277 17,431 - - - - 995 17,516 1,938 17,824 - -
255.00 - - 275 18,181 - - - - 905 18,265 1,820 18,458 - -
260.00 - - 274 18,931 - - - - 826 19,015 1,705 19,184 - -
265.00 - - 274 19,681 - - - - 751 19,763 1,597 19,894 - -
270.00 - - 274 20,431 - - - - 679 20,511 1,497 20,592 - -
275.00 - - 274 21,179 - - - - 616 21,259 1,402 21,339 - -
280.00 - - 274 21,929 - - - - 560 22,008 1,319 22,086 - -
BLI (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 7,376 150 - - - - - - - - - -
48.00 - - 7,316 150 - - - - - - - - - -
49.00 - - 7,256 150 - - - - - - - - - -
50.00 - - 7,197 150 - - - - - - - - - -
52.50 - - 7,048 150 - - - - - - - - - -
55.00 - - 6,899 150 - - - - - - - - - -
57.50 - - 6,750 150 - - - - - - - - - -
60.00 - - 6,601 150 - - - - - - - - - -
62.50 - - 6,452 150 - - - - - - - - - -
65.00 - - 6,303 150 - - - - - - - - - -
67.50 - - 6,155 151 - - - - - - - - - -
70.00 - - 6,007 152 - - - - - - - - - -
72.50 - - 5,859 153 - - - - - - - - - -
75.00 - - 5,712 155 - - - - - - - - - -
77.50 - - 5,565 156 - - - - - - - - - -
80.00 - - 5,418 159 - - - - - - - - - -
82.50 - - 5,273 162 - - - - - - - - - -
85.00 - - 5,127 194 - - - - 5,324 446 - - - -
87.50 - - 4,984 227 - - - - 5,199 499 - - - -
90.00 - - 4,840 266 - - - - 5,076 553 - - - -
92.50 4,647 226 4,698 304 4,773 375 - - 4,954 607 5,222 892 5,474 1,108
95.00 4,499 267 4,557 349 4,640 423 - - 4,835 673 5,116 959 5,378 1,188
97.50 4,351 311 4,417 397 4,507 474 - - 4,717 739 5,011 1,025 5,285 1,270
100.00 4,204 358 4,279 449 4,378 529 - - 4,601 816 4,910 1,106 5,192 1,353
102.50 4,058 410 4,142 502 4,251 598 - - 4,488 870 4,809 1,187 5,101 1,432
105.00 3,912 464 4,007 563 4,124 659 - - 4,377 948 4,712 1,267 5,013 1,512
107.50 3,767 521 3,874 624 4,000 718 - - 4,266 1,025 4,615 1,345 4,925 1,593
110.00 3,623 582 3,742 686 3,878 794 - - 4,160 1,103 4,520 1,423 4,840 1,683
112.50 3,481 648 3,612 752 3,758 862 - - 4,054 1,180 4,429 1,512 4,756 1,778
115.00 3,339 716 3,485 820 3,648 932 3,835 1,132 3,950 1,264 4,337 1,604 4,675 1,868
117.50 3,199 783 3,360 893 3,531 1,014 3,726 1,214 3,849 1,354 4,248 1,721 4,594 1,960
120.00 3,061 858 3,237 971 3,417 1,102 3,621 1,302 3,749 1,444 4,162 1,786 4,514 2,053
122.50 2,905 930 3,114 1,049 3,304 1,187 3,516 1,392 3,652 1,533 4,075 1,874 4,437 2,145
125.00 2,782 1,009 2,998 1,135 3,194 1,274 3,415 1,477 3,558 1,620 3,991 1,964 4,361 2,237
127.50 2,650 1,092 2,882 1,220 3,087 1,371 3,315 1,569 3,465 1,709 3,909 2,065 4,285 2,339
130.00 2,520 1,179 2,766 1,310 2,983 1,468 3,219 1,669 3,374 1,811 3,829 2,169 4,213 2,441
132.50 2,393 1,268 2,655 1,404 2,882 1,567 3,126 1,770 3,284 1,917 3,750 2,269 4,140 2,543
135.00 2,272 1,362 2,548 1,500 2,783 1,670 3,034 1,868 3,197 2,018 3,673 2,369 4,070 2,647
137.50 2,150 1,458 2,444 1,598 2,688 1,775 2,944 1,965 3,112 2,116 3,597 2,470 4,001 2,750
140.00 2,037 1,566 2,330 1,699 2,600 1,886 2,861 2,077 3,029 2,220 3,523 2,572 3,933 2,852
142.50 1,926 1,662 2,249 1,807 2,510 1,997 2,779 2,191 2,948 2,331 3,450 2,674 3,866 2,956
145.00 1,812 1,781 2,155 1,930 2,422 2,113 2,685 2,306 2,859 2,447 3,380 2,781 3,802 3,050
147.50 1,718 1,898 2,064 2,048 2,339 2,219 2,607 2,410 2,791 2,552 3,310 2,896 3,737 3,167
150.00 1,620 2,004 1,969 2,171 2,260 2,345 2,533 2,514 2,715 2,661 3,241 3,007 3,674 3,279
152.50 1,523 2,124 1,898 2,297 2,182 2,463 2,459 2,633 2,642 2,771 3,175 3,118 3,612 3,392
155.00 1,435 2,245 1,818 2,424 2,105 2,594 2,388 2,758 2,590 2,884 3,108 3,229 3,551 3,504
157.50 1,356 2,370 1,736 2,553 2,032 2,711 2,314 2,880 2,507 3,005 3,046 3,341 3,492 3,617
160.00 1,276 2,505 1,655 2,686 1,961 2,834 2,257 3,005 2,443 3,124 2,983 3,453 3,434 3,730
162.50 1,202 2,647 1,578 2,819 1,887 2,967 2,187 3,126 2,364 3,241 2,921 3,564 3,376 3,844
165.00 1,129 2,792 1,505 2,947 1,816 3,100 2,118 3,248 2,299 3,360 2,862 3,683 3,321 3,955
167.50 1,061 2,932 1,433 3,084 1,746 3,228 - - 2,237 3,478 2,802 3,803 - -
170.00 996 3,075 1,364 3,223 1,680 3,357 - - 2,174 3,598 2,745 3,923 - -
172.50 933 3,221 1,297 3,362 1,615 3,487 - - 2,115 3,723 2,689 4,044 - -
175.00 874 3,366 1,235 3,496 1,553 3,620 - - 2,056 3,849 2,633 4,164 - -
177.50 818 3,510 1,173 3,632 1,494 3,760 - - 1,999 3,976 2,579 4,285 - -
180.00 765 3,655 1,115 3,774 1,435 3,896 - - 1,943 4,101 2,526 4,404 - -
182.50 714 3,802 1,059 3,917 1,379 4,030 - - 1,889 4,228 2,475 4,522 - -
185.00 666 3,949 1,006 4,059 1,324 4,166 - - 1,836 4,356 2,425 4,644 - -
187.50 621 4,078 955 4,198 1,272 4,303 - - 1,784 4,482 2,375 4,771 - -
190.00 578 4,226 906 4,338 1,221 4,441 - - 1,736 4,611 2,327 4,900 - -
192.50 538 4,375 859 4,479 1,172 4,582 - - 1,687 4,743 2,279 5,027 - -
195.00 500 4,523 814 4,624 1,125 4,722 - - 1,639 4,876 2,233 5,155 - -
197.50 463 4,672 772 4,772 1,080 4,861 - - 1,593 5,010 2,188 5,283 - -
200.00 430 4,822 729 4,914 1,037 5,002 - - 1,548 5,142 2,143 5,410 - -
205.00 368 5,121 655 5,157 953 5,285 - - 1,462 5,408 2,059 5,663 - -
210.00 315 5,422 586 5,448 877 5,570 - - 1,381 5,675 1,976 5,919 - -
215.00 267 5,722 523 5,741 807 5,854 - - 1,305 5,951 1,897 6,187 - -
220.00 225 6,024 468 6,035 740 6,079 - - 1,232 6,228 1,821 6,455 - -
225.00 189 6,324 418 6,330 680 6,368 - - 1,164 6,504 1,748 6,722 - -
230.00 158 6,624 373 6,628 625 6,659 - - 1,098 6,779 1,680 6,988 - -
235.00 156 6,924 332 6,926 573 6,950 - - 1,038 7,062 1,614 7,255 - -
240.00 155 7,224 295 7,224 527 7,244 - - 981 7,347 1,550 7,528 - -
245.00 153 7,524 259 7,523 483 7,539 - - 926 7,630 1,491 7,806 - -
250.00 153 7,824 229 7,823 443 7,833 - - 874 7,994 1,432 8,083 - -
255.00 152 8,124 203 8,124 406 8,129 - - 826 8,199 1,376 8,360 - -
260.00 151 8,424 180 8,424 373 8,427 - - 780 8,489 1,324 8,637 - -
265.00 150 8,724 167 8,724 341 8,726 - - 738 8,779 1,272 8,916 - -
270.00 150 9,024 164 9,024 313 9,024 - - 695 9,070 1,223 9,195 - -
275.00 150 9,324 161 9,324 281 9,324 - - 668 9,361 1,177 9,480 - -
280.00 150 9,624 159 9,624 259 9,624 - - 621 9,652 1,130 9,764 - -
285.00 150 9,924 158 9,924 236 9,924 - - 586 9,947 1,089 10,051 - -
290.00 150 10,224 156 10,224 217 10,224 - - 563 10,241 1,047 10,336 - -
295.00 150 10,524 155 10,524 199 10,524 - - 524 10,537 1,007 10,621 - -
300.00 150 10,824 155 10,824 181 10,824 - - 496 10,833 970 10,910 - -
310.00 150 11,424 153 11,424 - - - - 443 11,424 899 11,486 - -
320.00 - - 152 12,024 - - - - 396 12,024 833 12,071 - -
330.00 - - 151 12,624 - - - - 354 12,624 - - - -
340.00 - - 150 13,224 - - - - 318 13,224 - - - -
350.00 - - 150 13,824 - - - - 285 13,824 - - - -
360.00 - - 150 14,424 - - - - 253 14,424 - - - -
370.00 - - 150 15,024 - - - - 228 15,024 - - - -
380.00 - - 150 15,624 - - - - 205 15,624 - - - -
390.00 - - 150 16,224 - - - - 183 16,224 - - - -
400.00 - - 150 16,824 - - - - 169 16,824 - - - -
410.00 - - 150 17,424 - - - - 167 17,424 - - - -
420.00 - - 150 18,024 - - - - 164 18,024 - - - -
430.00 - - 150 18,624 - - - - 162 18,624 - - - -
440.00 - - 150 19,224 - - - - 160 19,224 - - - -
450.00 - - 150 19,824 - - - - 159 19,824 - - - -
BOC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,312 83 4,329 83 4,329 83 - - 4,336 114 4,376 148 4,440 246
17.00 4,060 83 4,075 83 4,075 95 - - 4,074 124 4,120 198 4,236 289
17.50 3,810 83 3,828 84 3,827 106 3,825 124 3,827 141 3,825 249 4,032 368
18.00 3,562 83 3,587 95 3,590 120 3,596 141 3,603 157 3,653 312 3,830 439
18.50 3,313 83 3,334 110 3,333 138 3,342 194 3,344 239 3,452 391 3,641 520
19.00 3,068 83 3,082 127 3,080 192 3,079 241 3,079 308 3,248 474 3,450 608
19.50 2,818 91 2,846 151 2,851 243 2,863 327 2,874 397 3,053 562 3,270 704
20.00 2,567 120 2,595 234 2,599 330 2,631 406 2,660 481 2,861 665 3,094 821
21.00 2,077 223 2,125 417 2,149 528 2,195 627 2,255 712 2,503 905 2,763 1,060
22.00 1,598 422 1,682 673 1,736 797 1,811 888 1,891 978 2,175 1,173 2,449 1,334
23.00 1,156 685 1,268 1,011 1,354 1,118 1,455 1,206 1,563 1,294 1,874 1,478 2,163 1,629
24.00 767 1,099 923 1,408 1,034 1,496 1,156 1,568 1,280 1,639 1,621 1,788 1,906 1,950
25.00 464 1,560 634 1,856 756 1,912 890 1,970 1,018 2,025 1,364 2,172 1,663 2,308
26.00 262 2,032 399 2,283 540 2,334 677 2,383 794 2,434 1,141 2,556 1,440 2,674
27.00 151 2,532 265 2,751 371 2,789 506 2,826 618 2,863 952 2,966 1,242 3,066
28.00 115 3,032 160 3,241 266 3,256 371 3,282 478 3,311 781 3,389 1,072 3,470
29.00 94 3,532 132 3,727 167 3,740 271 3,744 353 3,759 639 3,830 913 3,887
30.00 83 4,032 112 4,221 147 4,221 177 4,222 246 4,221 525 4,287 781 4,324
31.00 83 4,532 99 4,723 126 4,734 155 4,738 181 4,751 407 4,758 655 4,796
32.00 83 5,032 86 5,216 114 5,216 138 5,217 159 5,225 336 5,213 552 5,257
33.00 83 5,532 83 5,718 102 5,729 126 5,733 147 5,743 257 5,750 461 5,786
34.00 83 6,032 83 6,209 - - - - 135 6,225 195 6,208 - -
35.00 - - 83 6,713 - - - - 122 6,737 180 6,744 - -
36.00 - - 83 7,204 - - - - 115 7,221 167 7,202 - -
37.00 - - 83 7,710 - - - - 108 7,731 - - - -
BUD (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 8,253 158 - - - - - - - - - -
12.50 - - 7,760 158 - - - - - - - - - -
13.00 - - 7,259 158 - - - - - - - - - -
13.50 6,718 158 6,770 158 6,850 168 - - 7,039 365 7,374 672 7,600 991
14.00 6,218 158 6,282 158 6,372 232 6,477 377 6,594 495 6,972 824 7,212 1,181
14.50 5,719 158 5,800 200 5,902 336 6,038 482 6,166 636 6,577 997 6,849 1,360
15.00 5,225 186 5,318 310 5,450 453 5,596 648 5,744 784 6,198 1,179 6,499 1,577
15.50 4,737 307 4,857 415 5,003 606 5,179 819 5,339 965 5,827 1,386 6,150 1,789
16.00 4,253 448 4,401 579 4,578 789 4,767 1,009 4,957 1,172 5,480 1,606 5,831 2,019
16.50 3,771 609 3,957 769 4,183 1,009 4,377 1,242 4,581 1,403 5,140 1,839 5,499 2,290
17.00 3,303 821 3,530 1,011 3,783 1,255 4,009 1,483 4,227 1,659 4,815 2,109 5,208 2,543
17.50 2,853 1,071 3,129 1,272 3,403 1,509 3,655 1,738 3,887 1,919 4,505 2,374 4,916 2,821
18.00 2,429 1,353 2,738 1,561 3,042 1,805 3,351 2,030 3,561 2,222 4,210 2,676 4,628 3,114
18.50 2,041 1,672 2,391 1,904 2,702 2,117 3,032 2,325 3,297 2,489 3,990 2,923 4,462 3,348
19.00 1,699 2,037 2,073 2,265 2,403 2,455 2,716 2,672 2,979 2,863 3,669 3,293 4,124 3,729
19.50 1,379 2,469 1,778 2,671 2,117 2,848 2,454 3,032 2,706 3,203 3,411 3,633 3,866 4,069
20.00 1,123 2,912 1,531 3,077 1,868 3,243 2,198 3,408 2,458 3,570 3,180 3,971 3,657 4,398
21.00 709 3,829 1,066 3,968 1,419 4,083 1,757 4,205 2,013 4,339 2,741 4,713 3,224 5,107
22.00 421 4,810 729 4,859 1,051 4,989 1,382 5,048 1,632 5,162 2,354 5,490 2,868 5,839
23.00 258 5,810 481 5,820 767 5,862 1,070 5,944 1,311 6,028 2,011 6,300 2,507 6,625
24.00 158 6,810 306 6,810 537 6,823 819 6,871 1,048 6,938 1,718 7,159 2,225 7,433
25.00 158 7,810 212 7,810 377 7,810 625 7,832 836 7,874 1,469 8,040 1,944 8,276
26.00 158 8,810 168 8,810 262 8,810 460 8,810 648 8,810 1,240 8,956 1,715 9,146
27.00 158 9,810 158 9,810 168 9,810 331 9,810 513 9,810 1,046 9,881 1,491 10,042
28.00 158 10,810 158 10,810 158 10,810 - - 392 10,810 897 10,810 1,313 10,950
29.00 158 11,810 158 11,810 158 11,810 - - 320 11,810 742 11,810 1,148 11,886
30.00 158 12,810 158 12,810 158 12,810 - - 244 12,810 639 12,810 1,016 12,810
31.00 158 13,810 158 13,810 - - - - 198 13,810 534 13,810 885 13,810
32.00 158 14,810 158 14,810 - - - - 168 14,810 448 14,810 - -
33.00 - - 158 15,810 - - - - 158 15,810 383 15,810 - -
34.00 - - 158 16,810 - - - - 158 16,810 316 16,810 - -
35.00 - - 158 17,810 - - - - 158 17,810 - - - -
36.00 - - 158 18,810 - - - - 158 18,810 - - - -
BYD (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 112,746 1,466 - - - - 113,588 1,466 - - - -
82.50 - - 111,509 1,466 - - - - 112,371 1,466 - - - -
85.00 - - 110,270 1,466 - - - - 111,155 1,466 - - - -
87.50 - - 109,033 1,466 - - - - 109,940 1,466 - - - -
90.00 - - 107,789 1,466 - - - - 108,724 1,466 - - - -
92.50 - - 106,552 1,466 - - - - 107,507 1,466 - - - -
95.00 - - 105,313 1,466 - - - - 106,291 1,466 - - - -
97.50 - - 104,076 1,466 - - - - 105,083 1,466 - - - -
100.00 - - 102,839 1,466 - - - - 103,867 1,466 - - - -
102.50 - - 101,601 1,466 - - - - 102,652 1,466 - - - -
105.00 - - 100,363 1,466 - - - - 101,444 1,466 - - - -
107.50 - - 99,130 1,466 - - - - 100,228 1,466 - - - -
110.00 97,318 1,466 97,893 1,466 - - - - 99,020 1,466 - - - -
112.50 96,073 1,466 96,656 1,466 - - - - 97,804 1,466 - - - -
115.00 94,828 1,466 95,418 1,466 - - - - 96,598 1,466 - - - -
117.50 93,583 1,466 94,181 1,466 - - - - 95,382 1,466 - - - -
120.00 92,338 1,466 92,942 1,466 - - - - 94,175 1,466 - - - -
122.50 91,093 1,466 91,705 1,466 - - - - 92,967 1,466 - - - -
125.00 89,849 1,466 90,474 1,466 - - - - 91,761 1,466 - - - -
127.50 88,604 1,466 89,235 1,466 - - - - 90,553 1,466 - - - -
130.00 87,359 1,466 87,998 1,466 - - - - 89,346 1,466 - - - -
132.50 86,114 1,466 86,767 1,466 - - - - 88,145 1,466 - - - -
135.00 84,869 1,466 85,530 1,466 - - - - 86,939 1,466 - - - -
137.50 83,624 1,466 84,292 1,466 - - - - 85,740 1,466 - - - -
140.00 82,379 1,466 83,055 1,466 - - - - 84,471 1,466 - - - -
142.50 81,135 1,466 81,823 1,466 - - - - 83,272 1,466 - - - -
145.00 79,890 1,466 80,585 1,466 - - - - 82,073 1,471 - - - -
147.50 78,645 1,466 79,348 1,466 - - - - 80,881 1,476 - - - -
150.00 77,400 1,466 78,117 1,466 - - - - 79,690 1,481 81,703 1,676 83,302 3,028
152.50 76,155 1,466 76,879 1,466 - - - - 78,498 1,486 80,563 1,842 82,229 3,284
155.00 74,910 1,466 75,647 1,466 - - - - 77,307 1,491 79,430 2,034 81,156 3,538
157.50 73,667 1,466 74,410 1,466 - - - - 76,116 1,496 78,291 2,217 80,099 3,778
160.00 72,422 1,466 73,179 1,466 - - - - 74,932 1,506 77,171 2,438 79,049 4,079
162.50 71,177 1,466 71,946 1,466 - - - - 73,747 1,516 76,044 2,700 77,969 4,402
165.00 69,937 1,466 70,715 1,466 - - - - 72,570 1,531 74,924 2,938 76,888 4,739
167.50 68,692 1,466 69,484 1,466 - - - - 71,392 1,546 73,804 3,201 75,804 5,075
170.00 67,447 1,466 68,252 1,466 - - - - 70,287 1,646 72,697 3,438 74,725 5,396
172.50 66,202 1,466 67,021 1,466 - - - - 69,116 1,833 71,595 3,719 73,469 5,727
175.00 64,957 1,466 65,789 1,466 - - - - 68,254 2,022 70,493 4,050 72,437 6,078
177.50 63,712 1,466 64,563 1,466 - - - - 67,086 2,246 69,410 4,384 71,552 6,507
180.00 62,472 1,466 63,332 1,466 - - - - 65,901 2,503 68,325 4,703 70,606 6,925
182.50 61,227 1,466 62,111 1,466 - - - - 64,771 2,736 67,246 5,035 69,640 7,443
185.00 59,983 1,466 60,885 1,466 - - - - 63,621 2,989 66,179 5,364 68,564 7,846
187.50 58,742 1,466 59,659 1,471 - - - - 62,471 3,281 65,116 5,763 67,557 8,259
190.00 57,784 1,466 58,438 1,476 - - - - 61,355 3,612 63,908 6,186 66,561 8,683
192.50 56,537 1,466 57,210 1,481 - - - - 60,193 3,926 62,864 6,597 65,561 9,184
195.00 55,295 1,466 55,805 1,486 - - - - 59,065 4,252 61,828 7,102 64,550 9,708
197.50 54,052 1,466 54,773 1,491 - - - - 57,948 4,578 60,802 7,505 63,569 10,205
200.00 52,530 1,466 53,556 1,501 - - - - 56,829 4,988 59,780 7,920 62,666 10,717
205.00 50,049 1,466 51,183 1,767 52,183 3,131 - - 54,420 5,805 57,776 8,968 60,942 11,748
210.00 47,571 1,575 48,544 2,278 49,863 3,775 - - 52,305 6,633 55,795 9,974 59,048 12,796
215.00 45,100 2,200 46,144 2,884 47,548 4,600 - - 50,136 7,635 53,885 10,999 57,252 14,029
220.00 42,632 2,835 43,298 3,590 45,314 5,422 - - 48,054 8,649 52,003 12,172 55,484 15,262
225.00 39,970 3,607 40,982 4,378 43,079 6,437 44,599 8,219 46,021 9,722 50,156 13,347 53,763 16,392
230.00 37,527 4,477 39,319 5,268 40,881 7,454 42,523 9,360 44,038 10,879 48,364 14,510 52,144 17,500
235.00 35,102 5,427 37,020 6,283 38,740 8,628 40,504 10,550 42,102 11,959 46,591 15,675 50,573 18,808
240.00 32,698 6,451 34,774 7,526 36,648 9,815 38,536 11,657 40,224 13,222 44,890 16,994 48,954 20,241
245.00 30,624 7,555 32,581 8,702 34,620 11,036 36,632 13,034 38,401 14,522 43,245 18,411 47,297 21,494
250.00 28,180 8,711 30,442 10,067 32,652 12,400 34,781 14,325 36,630 15,892 41,643 19,676 45,925 22,825
255.00 25,917 9,967 28,376 11,536 30,747 13,859 32,991 15,799 34,912 17,350 40,089 21,129 44,578 24,377
260.00 23,650 11,313 26,378 13,123 28,913 15,432 31,262 17,328 33,256 18,905 38,579 22,722 43,083 25,861
265.00 21,409 12,765 24,442 14,816 27,144 17,004 29,595 18,884 31,554 20,450 37,039 24,227 41,570 27,384
270.00 19,340 14,329 22,558 16,568 25,444 18,747 27,988 20,547 30,103 22,052 35,721 25,757 40,223 28,953
275.00 17,310 16,016 20,812 18,439 23,818 20,474 26,451 22,319 28,619 23,783 34,336 27,436 39,072 30,513
280.00 15,376 18,151 19,133 20,332 22,271 22,344 24,973 23,985 27,282 25,469 33,034 29,107 37,788 32,177
285.00 13,557 20,407 17,524 22,363 20,782 24,212 23,536 25,909 25,838 27,219 31,737 30,842 36,566 33,974
290.00 11,857 22,758 16,002 24,451 19,344 26,119 22,154 27,790 24,528 29,094 30,510 32,642 35,397 35,748
295.00 10,520 25,014 14,560 26,571 17,975 28,190 20,830 29,713 23,262 31,001 29,324 34,349 34,177 37,367
300.00 9,297 27,388 13,209 28,737 16,670 30,226 19,564 31,704 22,027 32,929 28,148 36,249 33,203 39,052
310.00 7,144 32,224 10,764 33,197 14,268 34,475 17,204 35,797 19,698 36,936 25,910 40,061 31,153 42,899
320.00 5,334 37,238 8,662 37,781 12,127 38,825 15,060 40,037 17,564 40,978 23,820 43,926 29,055 46,601
330.00 3,843 42,219 6,883 42,388 10,245 43,287 13,135 44,305 15,623 45,274 21,876 47,986 27,143 50,433
340.00 2,671 47,219 5,405 47,391 8,595 47,831 11,401 48,753 13,852 49,569 20,070 52,076 25,447 54,462
350.00 1,751 52,219 4,196 52,219 - - - - 12,249 53,993 18,383 56,286 23,657 58,509
360.00 1,471 57,219 3,228 57,219 - - - - 10,804 58,402 16,828 60,595 - -
370.00 1,466 62,219 2,462 62,219 - - - - 9,515 62,219 15,388 64,797 - -
380.00 1,466 67,219 1,869 67,219 - - - - 8,350 67,906 14,059 69,187 - -
390.00 1,466 72,219 1,501 72,219 - - - - 7,324 72,219 12,685 73,331 - -
400.00 1,466 77,219 1,486 77,219 - - - - 6,404 77,219 11,572 78,543 - -
BYE (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 22,607 456 - - - - - - - - - -
13.00 - - 22,107 456 - - - - - - - - - -
13.50 - - 21,612 456 - - - - - - - - - -
14.00 - - 21,117 456 - - - - - - - - - -
14.50 - - 20,618 456 - - - - - - - - - -
15.00 - - 20,122 456 - - - - - - - - - -
15.50 - - 19,627 456 - - - - 19,828 466 20,111 556 - -
16.00 - - 19,128 456 - - - - 19,349 476 19,655 593 - -
16.50 18,574 456 18,636 456 - - - - 18,870 486 19,209 695 - -
17.00 18,076 456 18,136 456 - - - - 18,390 506 18,762 793 19,169 1,301
17.50 17,577 456 17,638 456 17,718 456 - - 17,920 526 18,324 907 18,745 1,437
18.00 17,080 456 17,146 456 17,227 466 - - 17,450 546 17,884 1,057 18,351 1,620
18.50 16,582 456 16,653 456 16,744 476 - - 16,979 632 17,454 1,175 17,947 1,787
19.00 16,083 456 16,154 456 16,254 486 - - 16,516 727 17,033 1,317 17,562 1,948
19.50 15,584 456 15,662 466 15,770 577 - - 16,061 851 16,610 1,496 17,163 2,119
20.00 15,086 460 15,169 554 15,295 667 - - 15,606 980 16,195 1,662 16,787 2,330
21.00 14,090 613 14,188 758 14,339 907 14,520 1,081 14,717 1,273 15,390 2,008 16,050 2,742
22.00 13,095 864 13,217 1,026 13,396 1,204 13,621 1,388 13,849 1,589 14,608 2,427 15,324 3,177
23.00 12,100 1,147 12,255 1,354 12,478 1,544 12,741 1,744 13,001 2,000 13,847 2,857 14,647 3,679
24.00 11,111 1,513 11,312 1,726 11,582 1,933 11,888 2,168 12,189 2,452 13,117 3,351 13,968 4,156
25.00 10,127 1,910 10,386 2,137 10,622 2,375 11,059 2,626 11,396 2,921 12,417 3,854 13,334 4,719
26.00 9,151 2,366 9,455 2,615 9,813 2,850 10,264 3,125 10,638 3,464 11,739 4,429 12,724 5,279
27.00 8,192 2,847 8,604 3,116 9,053 3,378 9,503 3,665 9,916 4,027 11,092 4,983 12,109 5,850
28.00 7,242 3,383 7,760 3,685 8,271 3,937 8,776 4,282 9,222 4,653 10,477 5,624 11,562 6,493
29.00 6,378 3,974 6,956 4,306 7,493 4,572 8,111 4,928 8,556 5,295 9,883 6,257 11,029 7,132
30.00 5,523 4,631 6,205 4,968 6,808 5,262 7,448 5,631 7,940 5,984 9,353 6,878 10,550 7,695
31.00 4,826 5,367 5,522 5,715 6,199 5,974 6,853 6,331 7,344 6,707 8,777 7,634 9,998 8,482
32.00 4,209 6,151 4,880 6,427 5,573 6,785 6,291 7,117 6,782 7,470 8,275 8,348 9,543 9,185
33.00 3,678 6,958 4,313 7,286 5,031 7,624 5,742 7,929 6,252 8,244 7,788 9,095 9,078 9,898
34.00 3,166 7,928 3,761 8,182 4,540 8,483 5,252 8,765 5,759 9,041 7,328 9,868 8,629 10,645
35.00 2,704 8,910 3,290 9,121 4,053 9,387 4,764 9,594 5,303 9,878 6,884 10,641 8,235 11,418
36.00 2,303 9,890 2,869 10,064 3,608 10,282 4,330 10,480 4,864 10,704 6,479 11,440 7,844 12,197
37.00 1,939 10,892 2,493 11,020 3,196 11,225 3,911 11,358 4,467 11,588 6,081 12,269 7,448 12,969
38.00 1,617 11,900 2,165 11,990 2,818 12,155 3,484 12,272 4,090 12,464 5,712 13,103 7,077 13,777
39.00 1,330 12,910 1,863 12,923 2,461 13,103 3,146 13,184 3,748 13,357 5,365 13,940 6,762 14,612
40.00 - - 1,592 13,915 - - - - - - - - - -
41.00 - - 1,373 14,907 - - - - - - - - - -
42.00 - - 1,175 15,910 - - - - - - - - - -
43.00 - - 975 16,916 - - - - - - - - - -
44.00 - - 821 17,920 - - - - - - - - - -
45.00 - - 699 18,920 - - - - - - - - - -
CCC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,784 52 - - - - - - - - - -
2.30 - - 2,684 52 - - - - - - - - - -
2.40 - - 2,584 52 - - - - - - - - - -
2.50 - - 2,484 52 - - - - - - - - - -
2.60 - - 2,384 52 - - - - - - - - - -
2.70 - - 2,282 52 - - - - - - - - - -
2.80 - - 2,182 52 - - - - 2,214 61 - - - -
2.90 - - 2,082 52 - - - - 2,114 65 - - - -
3.00 - - 1,982 52 - - - - 2,033 71 2,088 84 - -
3.10 - - 1,884 55 - - - - 1,932 76 2,002 121 - -
3.20 - - 1,785 57 - - - - 1,848 81 1,917 151 - -
3.30 1,674 55 1,685 63 1,708 73 - - 1,748 87 1,830 180 1,880 297
3.40 1,574 61 1,595 68 1,608 79 - - 1,662 125 1,744 209 1,806 336
3.50 1,475 72 1,495 75 1,520 88 - - 1,575 157 1,669 236 1,731 390
3.60 1,375 84 1,395 84 1,422 96 1,460 159 1,486 187 1,592 280 1,655 428
3.70 1,275 99 1,305 99 1,333 135 1,371 190 1,409 218 1,514 322 1,588 474
3.80 1,180 119 1,205 133 1,243 172 1,281 221 1,320 262 1,447 363 1,520 528
3.90 1,080 143 1,114 168 1,162 221 1,201 268 1,250 309 1,367 416 1,453 583
4.00 986 183 1,030 204 1,079 255 1,120 312 1,169 362 1,297 465 1,380 640
4.10 890 225 944 240 995 302 1,046 357 1,096 404 1,236 518 1,323 697
4.20 800 268 849 304 918 361 970 422 1,021 457 1,173 573 1,263 752
4.30 702 320 769 366 840 419 902 475 956 519 1,110 624 1,196 815
4.40 619 384 694 425 779 484 843 527 888 579 1,045 690 1,148 879
4.50 537 448 625 501 705 557 772 599 838 639 1,010 745 1,112 934
4.60 457 527 555 585 641 627 711 666 768 715 942 821 1,036 1,011
4.70 385 613 493 665 583 698 656 737 715 790 884 884 979 1,080
4.80 336 703 439 751 523 783 600 818 661 863 834 954 934 1,152
4.90 290 797 383 837 473 865 543 900 607 936 785 1,034 886 1,229
5.00 243 890 341 925 422 946 494 980 561 1,014 744 1,106 844 1,293
5.25 160 1,132 242 1,147 320 1,171 386 1,188 461 1,222 633 1,302 744 1,489
5.50 103 1,382 151 1,382 242 1,398 300 1,413 366 1,438 539 1,498 645 1,678
5.75 79 1,632 100 1,632 180 1,632 242 1,632 297 1,658 453 1,711 563 1,884
6.00 68 1,882 88 1,882 105 1,882 182 1,882 220 1,882 393 1,938 495 2,094
6.25 60 2,132 79 2,132 95 2,132 142 2,132 184 2,132 327 2,132 420 2,304
6.50 55 2,382 72 2,382 - - - - 145 2,382 278 2,382 377 2,522
6.75 52 2,632 67 2,632 - - - - 101 2,632 223 2,632 328 2,737
7.00 52 2,882 61 2,882 - - - - 95 2,882 188 2,882 283 2,964
7.25 52 3,132 59 3,132 - - - - 88 3,132 151 3,132 - -
7.50 52 3,382 55 3,382 - - - - 84 3,382 108 3,382 - -
7.75 52 3,632 52 3,632 - - - - 80 3,632 103 3,632 - -
CCE (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,933 109 1,949 125 1,984 148 - - 2,087 271 2,228 400 2,303 669
4.40 1,839 124 1,848 135 1,905 160 1,938 216 2,002 310 2,144 430 2,246 724
4.50 1,739 143 1,771 148 1,805 208 1,855 260 1,928 362 2,083 478 2,172 778
4.60 1,639 165 1,671 164 1,720 253 1,783 302 1,854 393 2,008 527 2,107 828
4.70 1,539 192 1,571 189 1,634 292 1,695 357 1,778 444 1,934 570 2,042 884
4.80 1,439 222 1,485 232 1,547 331 1,619 394 1,700 478 1,868 625 1,978 947
4.90 1,339 257 1,397 278 1,469 371 1,542 445 1,623 536 1,802 682 1,913 1,008
5.00 1,249 297 1,325 321 1,389 427 1,462 495 1,553 596 1,774 737 1,857 1,073
5.25 1,016 415 1,113 471 1,210 578 1,297 651 1,389 738 1,584 881 1,710 1,230
5.50 796 550 914 639 1,020 730 1,128 804 1,245 881 1,458 1,029 1,602 1,381
5.75 589 758 734 837 861 917 969 975 1,081 1,067 1,304 1,209 1,456 1,568
6.00 426 994 573 1,049 710 1,107 827 1,170 949 1,252 1,183 1,387 1,330 1,752
6.25 313 1,228 447 1,256 576 1,327 697 1,374 829 1,445 1,065 1,574 1,223 1,934
6.50 225 1,478 344 1,499 457 1,537 580 1,583 726 1,647 965 1,764 1,114 2,136
6.75 170 1,728 254 1,728 382 1,765 499 1,805 630 1,862 869 1,962 1,021 2,323
7.00 139 1,978 186 1,978 302 1,978 413 2,028 524 2,068 781 2,170 941 2,526
7.25 121 2,228 165 2,228 247 2,228 343 2,228 464 2,290 688 2,376 860 2,738
7.50 108 2,478 148 2,478 184 2,478 259 2,478 401 2,478 620 2,591 787 2,942
7.75 99 2,728 136 2,728 169 2,728 197 2,728 333 2,728 548 2,823 708 3,152
8.00 91 2,978 125 2,978 156 2,978 182 2,978 288 2,978 490 2,978 649 3,366
8.25 84 3,228 116 3,228 145 3,228 - - 239 3,228 429 3,228 596 3,577
8.50 79 3,478 109 3,478 - - - - 181 3,478 390 3,478 545 3,804
8.75 73 3,728 103 3,728 - - - - 170 3,728 349 3,728 490 4,015
9.00 69 3,978 97 3,978 - - - - 162 3,978 306 3,978 - -
9.25 69 4,228 92 4,228 - - - - 154 4,228 258 4,228 - -
9.50 - - 88 4,478 - - - - 148 4,478 - - - -
9.75 - - 85 4,728 - - - - - - - - - -
10.00 - - 81 4,978 - - - - - - - - - -
10.50 - - 76 5,478 - - - - - - - - - -
CDA (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,098 93 3,104 93 3,112 93 - - 3,140 93 3,142 93 3,152 93
0.35 2,849 93 2,857 93 2,866 93 2,888 93 2,891 93 2,891 93 2,914 100
0.40 2,600 93 2,610 93 2,619 93 2,638 93 2,641 93 2,649 100 2,694 108
0.45 2,352 93 2,361 93 2,373 96 2,388 99 2,391 101 2,408 107 2,444 119
0.50 2,102 96 2,114 97 2,136 103 2,138 107 2,141 108 2,192 116 2,192 132
0.55 1,853 109 1,866 109 1,886 115 1,890 119 1,891 123 1,942 131 1,949 148
0.60 1,604 128 1,618 128 1,636 128 1,640 132 1,645 136 1,692 145 1,744 171
0.65 1,356 156 1,378 156 1,384 155 1,390 155 1,432 155 1,487 165 1,494 271
0.70 1,107 200 1,125 198 1,134 197 1,174 196 1,180 194 1,278 268 1,333 369
0.75 859 270 899 269 945 307 993 306 1,001 304 1,109 424 1,122 518
0.80 618 397 702 397 715 427 768 459 777 462 937 569 951 708
0.85 423 557 499 587 562 587 623 617 633 621 807 713 825 855
0.90 300 788 347 791 406 818 418 821 487 823 677 902 695 1,075
0.95 234 1,041 238 1,047 304 1,050 316 1,052 327 1,054 541 1,127 558 1,252
1.00 194 1,291 198 1,291 201 1,291 208 1,306 217 1,309 459 1,347 476 1,467
1.05 169 1,541 172 1,541 179 1,541 188 1,541 196 1,541 376 1,567 392 1,680
1.10 152 1,791 155 1,791 165 1,791 175 1,791 181 1,791 288 1,791 302 1,929
1.15 139 2,041 144 2,041 155 2,041 164 2,041 171 2,041 189 2,041 201 2,141
1.20 129 2,291 137 2,291 148 2,291 155 2,291 161 2,291 180 2,291 193 2,388
1.25 123 2,541 132 2,541 141 2,541 148 2,541 155 2,541 172 2,541 184 2,595
1.30 116 2,791 127 2,791 136 2,791 143 2,791 149 2,791 165 2,791 175 2,844
1.35 112 3,041 123 3,041 - - - - 144 3,041 159 3,041 169 3,094
1.40 108 3,291 119 3,291 - - - - 140 3,291 155 3,291 - -
1.45 104 3,541 116 3,541 - - - - 136 3,541 151 3,541 - -
1.50 103 3,791 113 3,791 - - - - 133 3,791 147 3,791 - -
1.55 - - 112 4,041 - - - - 131 4,041 144 4,041 - -
1.60 - - 109 4,291 - - - - 128 4,291 - - - -
1.65 - - 108 4,541 - - - - 125 4,541 - - - -
CGN (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,290 229 - - - - - - - - - -
1.20 - - 8,790 229 - - - - - - - - - -
1.25 - - 8,290 234 - - - - - - - - - -
1.30 - - 7,790 243 - - - - 7,928 298 8,127 338 - -
1.35 - - 7,290 252 - - - - 7,440 318 7,620 356 - -
1.40 6,752 231 6,790 271 - - - - 7,019 336 7,104 379 7,202 448
1.45 6,274 251 6,288 291 6,400 319 6,398 339 6,519 359 6,757 407 6,868 489
1.50 5,772 271 5,792 310 5,900 344 5,907 368 6,018 387 6,256 433 6,364 714
1.55 5,272 291 5,298 338 5,400 369 5,416 393 5,516 413 5,756 465 5,991 915
1.60 4,771 326 4,802 364 4,900 396 5,016 427 5,132 451 5,377 510 5,492 1,107
1.65 4,270 376 4,307 403 4,402 443 4,516 473 4,632 497 4,988 741 5,107 1,282
1.70 3,768 447 3,876 449 3,995 492 4,114 524 4,231 725 4,591 946 4,715 1,588
1.75 3,267 541 3,374 534 3,492 728 3,611 765 3,823 937 4,188 1,146 4,420 1,764
1.80 2,764 677 2,940 761 3,070 947 3,280 986 3,407 1,140 3,875 1,459 4,009 2,041
1.85 2,300 923 2,497 996 2,718 1,164 2,852 1,312 3,072 1,449 3,555 1,742 3,693 2,315
1.90 1,825 1,181 2,118 1,244 2,271 1,487 2,500 1,619 2,730 1,749 3,227 2,029 3,380 2,679
1.95 1,461 1,501 1,726 1,672 1,894 1,797 2,138 1,922 2,378 2,045 2,891 2,309 3,137 2,936
2.00 1,071 1,970 1,409 2,077 1,694 2,187 1,858 2,306 2,111 2,421 2,644 2,673 2,807 3,380
2.10 667 2,890 842 2,930 1,064 2,952 1,380 3,043 1,552 3,144 2,134 3,374 2,310 4,051
2.20 479 3,890 532 3,890 787 3,890 1,000 3,984 1,191 3,998 1,704 4,133 1,894 4,793
2.30 383 4,890 453 4,890 512 4,890 754 4,890 799 4,890 1,235 5,049 1,440 5,612
2.40 339 5,890 403 5,890 455 5,890 496 5,890 533 5,890 1,014 5,890 1,225 6,509
2.50 308 6,890 367 6,890 413 6,890 452 6,890 485 6,890 787 6,890 1,022 7,305
2.60 287 7,890 340 7,890 383 7,890 417 7,890 448 7,890 533 7,890 803 8,183
2.70 270 8,890 320 8,890 360 8,890 392 8,890 420 8,890 499 8,890 544 9,188
2.80 255 9,890 303 9,890 342 9,890 - - 397 9,890 471 9,890 510 10,063
2.90 244 10,890 290 10,890 - - - - 379 10,890 447 10,890 - -
3.00 235 11,890 279 11,890 - - - - 363 11,890 428 11,890 - -
3.10 229 12,890 270 12,890 - - - - 350 12,890 411 12,890 - -
CHT (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,705 220 - - - - - - - - - -
35.00 - - 17,208 220 - - - - - - - - - -
36.00 - - 16,708 220 - - - - - - - - - -
37.00 - - 16,210 220 - - - - - - - - - -
38.00 - - 15,715 220 - - - - 15,750 220 - - - -
39.00 - - 15,215 220 - - - - 15,250 220 - - - -
40.00 - - 14,715 220 - - - - 14,750 220 - - - -
41.00 - - 14,221 220 - - - - 14,255 220 14,289 220 - -
42.00 - - 13,721 220 - - - - 13,755 220 13,789 220 - -
43.00 13,127 220 13,218 220 13,230 220 - - 13,259 220 13,296 220 13,362 230
44.00 12,697 220 12,722 220 12,730 220 12,742 220 12,759 220 12,798 220 12,863 235
45.00 12,196 220 12,219 220 12,230 220 12,242 220 12,256 220 12,294 220 12,364 264
46.00 11,698 220 11,717 220 11,736 220 11,745 220 11,756 220 11,797 225 11,871 323
47.00 11,197 220 11,219 220 11,236 220 11,241 220 11,253 220 11,300 235 11,368 411
48.00 10,694 220 10,718 220 10,734 220 10,744 220 10,756 225 10,808 268 10,874 493
49.00 10,196 220 10,221 220 10,236 220 10,241 225 10,256 230 10,309 351 10,376 602
50.00 9,695 220 9,721 220 9,733 220 9,741 230 9,756 269 9,810 451 9,878 740
52.50 8,339 220 8,421 320 8,431 346 8,440 402 8,450 499 8,488 753 8,701 1,119
55.00 7,118 281 7,175 639 7,185 663 7,195 755 7,210 887 7,250 1,179 7,644 1,580
57.50 5,883 559 5,924 1,096 5,943 1,134 5,951 1,263 5,980 1,403 6,182 1,747 6,602 2,166
60.00 4,634 1,038 4,668 1,695 4,715 1,762 4,750 1,952 4,818 2,082 5,179 2,428 5,687 2,862
62.50 3,403 1,659 3,497 2,457 3,547 2,616 3,654 2,782 3,764 2,887 4,317 3,218 4,885 3,674
65.00 2,354 2,485 2,395 3,499 2,524 3,615 2,713 3,737 2,876 3,824 3,575 4,103 4,212 4,542
67.50 1,675 3,601 1,682 4,656 1,746 4,731 1,965 4,808 2,168 4,853 2,936 5,069 3,612 5,509
70.00 1,163 4,828 1,164 5,878 1,196 5,890 1,432 5,925 1,621 5,949 2,383 6,098 3,092 6,535
72.50 799 6,073 792 7,149 821 7,133 1,025 7,127 1,199 7,128 1,920 7,166 2,632 7,551
75.00 550 7,328 538 8,411 570 8,401 736 8,401 877 8,403 1,534 8,388 2,242 8,611
77.50 386 8,548 376 9,671 400 9,664 520 9,663 633 9,664 1,206 9,660 1,923 9,668
80.00 278 9,844 270 10,929 309 10,923 370 10,923 444 10,924 945 10,923 1,651 10,868
82.50 250 11,094 250 12,186 262 12,183 294 12,183 324 12,184 749 12,183 1,414 12,141
85.00 245 12,345 245 13,442 245 13,441 252 13,440 277 13,441 585 13,436 1,192 13,406
87.50 240 13,595 240 14,701 240 14,698 240 14,691 240 14,691 453 14,686 1,029 14,649
90.00 235 14,849 235 15,957 235 15,954 235 15,938 235 15,939 365 15,935 859 15,900
92.50 230 16,097 230 17,206 230 17,203 230 17,183 230 17,185 280 17,182 747 17,151
95.00 225 17,342 225 18,451 225 18,448 225 18,430 225 18,430 235 18,428 621 18,398
97.50 220 18,592 220 19,696 - - - - 220 19,676 230 19,675 - -
100.00 220 19,841 220 20,941 - - - - 220 20,920 225 20,919 - -
CHU (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,227 109 - - - - - - - - - -
2.50 - - 7,027 109 - - - - - - - - - -
2.60 - - 6,827 109 - - - - - - - - - -
2.70 - - 6,627 109 - - - - - - - - - -
2.80 - - 6,427 109 - - - - - - - - - -
2.90 - - 6,228 109 - - - - - - - - - -
3.00 - - 6,029 109 - - - - - - - - - -
3.10 - - 5,829 109 - - - - - - - - - -
3.20 - - 5,631 109 - - - - - - - - - -
3.30 - - 5,432 109 - - - - 5,432 109 - - - -
3.40 - - 5,232 109 - - - - 5,232 113 - - - -
3.50 - - 5,033 109 - - - - 5,033 119 - - - -
3.60 - - 4,835 109 - - - - 4,835 127 - - - -
3.70 - - 4,636 109 - - - - 4,635 135 - - - -
3.80 - - 4,436 109 - - - - 4,436 145 - - - -
3.90 - - 4,237 113 - - - - 4,237 155 - - - -
4.00 4,036 109 4,039 121 4,037 141 - - 4,039 164 4,037 347 4,142 488
4.10 3,837 109 3,847 131 3,848 150 - - 3,860 238 3,876 404 3,978 569
4.20 3,637 109 3,647 142 3,648 162 - - 3,660 299 3,677 453 3,833 649
4.30 3,444 121 3,445 160 3,448 179 3,453 255 3,460 360 3,479 543 3,685 724
4.40 3,244 138 3,245 187 3,248 196 3,253 320 3,260 416 3,318 593 3,530 798
4.50 3,044 158 3,045 220 3,049 276 3,053 384 3,059 507 3,145 674 3,400 878
4.60 2,844 184 2,845 260 2,848 387 2,853 479 2,889 561 2,997 782 3,253 970
4.70 2,644 216 2,645 337 2,648 451 2,679 573 2,707 648 2,845 857 3,120 1,065
4.80 2,444 256 2,445 415 2,467 549 2,496 654 2,532 757 2,701 958 3,002 1,187
4.90 2,255 307 2,260 510 2,283 641 2,315 769 2,365 862 2,566 1,059 2,869 1,275
5.00 2,055 389 2,084 622 2,097 753 2,164 874 2,200 962 2,434 1,169 2,752 1,384
5.25 1,599 610 1,627 935 1,688 1,082 1,763 1,185 1,864 1,262 2,131 1,458 2,449 1,683
5.50 1,164 906 1,199 1,322 1,314 1,428 1,420 1,522 1,544 1,608 1,872 1,792 2,226 1,987
5.75 801 1,312 845 1,747 986 1,825 1,130 1,907 1,275 1,991 1,619 2,167 1,948 2,351
6.00 549 1,785 570 2,196 725 2,252 894 2,315 1,029 2,392 1,375 2,544 1,728 2,717
6.25 356 2,277 381 2,664 533 2,696 701 2,723 846 2,819 1,176 2,949 1,541 3,101
6.50 230 2,767 220 3,171 409 3,196 525 3,203 690 3,271 1,011 3,364 1,335 3,514
6.75 174 3,267 182 3,671 276 3,677 408 3,704 557 3,733 865 3,804 1,191 3,920
7.00 139 3,767 159 4,157 186 4,177 335 4,181 453 4,187 717 4,260 1,050 4,358
7.25 122 4,267 145 4,655 171 4,655 260 4,653 336 4,687 581 4,733 914 4,809
7.50 110 4,767 131 5,152 158 5,152 178 5,151 264 5,151 473 5,203 794 5,256
7.75 109 5,267 122 5,649 143 5,651 162 5,648 180 5,648 413 5,648 712 5,721
8.00 109 5,767 114 6,151 135 6,153 - - 167 6,155 345 6,157 618 6,176
8.25 109 6,267 109 6,652 - - - - 159 6,657 276 6,663 526 6,679
8.50 109 6,767 109 7,152 - - - - 153 7,159 194 7,165 - -
8.75 109 7,267 109 7,652 - - - - 145 7,659 186 7,667 - -
CIT (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,767 103 - - - - - - - - - -
5.00 - - 4,667 103 - - - - - - - - - -
5.25 - - 4,418 103 - - - - 4,418 103 - - - -
5.50 - - 4,171 103 - - - - 4,169 103 - - - -
5.75 - - 3,922 103 - - - - 3,932 107 - - - -
6.00 3,657 103 3,677 103 3,678 103 - - 3,682 121 3,692 246 3,830 400
6.25 3,408 107 3,427 127 3,428 125 - - 3,429 209 3,481 316 3,625 475
6.50 3,159 133 3,177 158 3,178 157 3,178 216 3,196 260 3,260 399 3,434 567
6.75 2,909 168 2,927 202 2,941 240 2,943 294 2,960 354 3,057 503 3,247 669
7.00 2,663 216 2,687 294 2,699 319 2,714 389 2,732 459 2,855 616 3,072 798
7.25 2,413 278 2,444 382 2,458 412 2,484 496 2,511 563 2,661 718 2,898 913
7.50 2,167 369 2,207 484 2,231 534 2,268 612 2,304 687 2,487 847 2,741 1,051
7.75 1,924 476 1,974 597 2,009 671 2,055 753 2,104 819 2,310 985 2,580 1,181
8.00 1,683 592 1,749 733 1,797 815 1,852 892 1,913 965 2,144 1,131 2,426 1,336
8.25 1,461 728 1,549 885 1,611 967 1,683 1,047 1,737 1,131 1,986 1,286 2,280 1,483
8.50 1,232 876 1,336 1,056 1,418 1,144 1,508 1,224 1,579 1,299 1,839 1,459 2,134 1,646
8.75 1,026 1,036 1,155 1,253 1,239 1,338 1,342 1,409 1,424 1,477 1,717 1,608 1,976 1,846
9.00 859 1,229 980 1,468 1,074 1,540 1,185 1,603 1,277 1,673 1,560 1,813 1,880 1,993
9.25 721 1,472 815 1,702 931 1,763 1,040 1,823 1,139 1,871 1,433 2,004 1,757 2,179
9.50 590 1,716 667 1,925 797 1,981 921 2,034 1,026 2,078 1,311 2,199 1,651 2,367
9.75 484 1,964 556 2,158 670 2,205 807 2,247 902 2,292 1,201 2,403 1,539 2,553
10.00 391 2,215 450 2,395 568 2,433 698 2,474 808 2,508 1,105 2,605 1,437 2,754
10.50 241 2,717 294 2,880 414 2,903 528 2,927 631 2,959 911 3,030 1,248 3,156
11.00 172 3,217 177 3,367 299 3,379 403 3,403 477 3,420 750 3,481 1,087 3,592
11.50 131 3,717 133 3,859 152 3,871 292 3,874 375 3,892 617 3,941 945 4,025
12.00 104 4,217 115 4,358 136 4,361 202 4,363 261 4,381 508 4,406 812 4,474
12.50 103 4,717 104 4,851 120 4,851 - - 203 4,870 413 4,878 692 4,936
13.00 103 5,217 103 5,349 111 5,349 - - 139 5,356 342 5,358 606 5,408
13.50 103 5,717 103 5,849 103 5,851 - - 129 5,857 260 5,862 516 5,891
14.00 103 6,217 103 6,342 - - - - 120 6,342 204 6,338 436 6,374
14.50 103 6,717 103 6,838 - - - - 109 6,844 146 6,847 368 6,854
15.00 103 7,217 103 7,339 - - - - 105 7,347 137 7,351 - -
CKH (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 10,582 164 - - - - - - - - - -
31.00 - - 10,079 164 - - - - - - - - - -
32.00 - - 9,580 164 - - - - - - - - - -
33.00 - - 9,085 164 - - - - - - - - - -
34.00 - - 8,584 164 - - - - - - - - - -
35.00 - - 8,092 164 - - - - 8,115 164 - - - -
36.00 - - 7,588 164 - - - - 7,605 184 - - - -
37.00 7,079 164 7,090 164 7,090 164 - - 7,088 292 7,361 543 7,758 854
38.00 6,579 164 6,595 164 6,607 183 - - 6,624 385 6,933 686 7,367 1,014
39.00 6,085 164 6,094 172 6,094 261 6,093 392 6,149 509 6,524 835 6,983 1,188
40.00 5,584 175 5,603 252 5,619 371 5,620 506 5,699 644 6,120 1,015 6,612 1,376
41.00 5,084 241 5,098 363 5,132 513 5,172 663 5,270 835 5,730 1,202 6,256 1,596
42.00 4,592 338 4,622 512 4,654 693 4,725 854 4,853 1,029 5,359 1,428 5,904 1,818
43.00 4,103 490 4,145 715 4,199 919 4,296 1,087 4,451 1,258 4,992 1,681 5,578 2,066
44.00 3,620 684 3,678 961 3,759 1,171 3,941 1,349 4,079 1,519 4,657 1,923 5,244 2,352
45.00 3,148 908 3,232 1,247 3,349 1,453 3,540 1,628 3,716 1,794 4,314 2,193 4,945 2,596
46.00 2,681 1,158 2,826 1,574 2,955 1,760 3,177 1,937 3,367 2,095 4,006 2,493 4,643 2,893
47.00 2,241 1,448 2,415 1,910 2,579 2,093 2,824 2,255 3,046 2,402 3,696 2,802 4,353 3,189
48.00 1,829 1,818 2,016 2,313 2,249 2,448 2,492 2,602 2,759 2,740 3,459 3,091 4,028 3,562
49.00 1,465 2,247 1,682 2,705 1,932 2,838 2,194 2,955 2,446 3,131 3,134 3,465 3,820 3,842
50.00 1,152 2,721 1,373 3,169 1,644 3,286 1,916 3,403 2,180 3,508 2,879 3,832 3,573 4,175
52.50 612 3,915 755 4,283 1,050 4,349 1,314 4,426 1,592 4,525 2,296 4,780 2,994 5,089
55.00 274 5,165 403 5,475 619 5,509 876 5,554 1,126 5,616 1,823 5,811 2,499 6,062
57.50 164 6,415 201 6,693 362 6,714 556 6,737 780 6,779 1,395 6,893 2,064 7,093
60.00 164 7,665 164 7,937 208 7,936 348 7,957 519 7,955 1,063 8,043 1,697 8,188
62.50 164 8,915 164 9,182 171 9,179 211 9,202 344 9,202 792 9,219 1,371 9,325
65.00 164 10,165 164 10,427 164 10,424 173 10,447 209 10,448 578 10,463 1,103 10,507
67.50 164 11,415 164 11,672 164 11,669 164 11,690 180 11,693 434 11,708 893 11,748
70.00 164 12,665 164 12,919 164 12,914 - - 164 12,939 294 12,951 709 12,989
72.50 164 13,915 164 14,164 - - - - 164 14,184 212 14,195 570 14,231
75.00 164 15,165 164 15,411 - - - - 164 15,429 189 15,440 - -
77.50 164 16,415 164 16,656 - - - - 164 16,674 171 16,685 - -
CKP (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,456 484 16,481 518 16,493 507 - - 16,554 487 17,068 949 17,725 1,576
34.00 15,460 604 15,481 660 15,486 647 - - 15,605 683 16,162 1,222 16,896 1,900
35.00 14,462 778 14,492 850 14,508 834 - - 14,669 963 15,282 1,507 16,072 2,276
36.00 13,468 1,004 13,488 1,095 13,503 1,121 13,559 1,189 13,740 1,239 14,420 1,875 15,276 2,651
37.00 12,470 1,293 12,502 1,428 12,521 1,473 12,620 1,539 12,825 1,584 13,585 2,267 14,508 3,099
38.00 11,476 1,645 11,514 1,799 11,559 1,845 11,698 1,910 11,947 1,988 12,771 2,725 13,747 3,548
39.00 10,482 2,048 10,530 2,210 10,608 2,260 10,801 2,342 11,087 2,462 11,970 3,213 13,038 4,071
40.00 9,492 2,459 9,560 2,647 9,678 2,717 9,936 2,817 10,240 3,016 11,207 3,758 12,299 4,613
41.00 8,505 2,894 8,608 3,125 8,861 3,223 9,206 3,324 9,425 3,578 10,464 4,333 11,644 5,174
42.00 7,524 3,365 7,720 3,654 7,978 3,750 8,367 3,915 8,646 4,212 9,749 4,950 10,977 5,788
43.00 6,578 3,890 6,805 4,220 7,130 4,332 7,565 4,625 7,890 4,871 9,053 5,604 10,342 6,404
44.00 5,628 4,481 5,922 4,852 6,323 5,090 6,818 5,369 7,167 5,590 8,398 6,297 9,741 7,084
45.00 4,791 5,163 5,089 5,682 5,555 5,918 6,094 6,153 6,548 6,352 7,853 6,943 9,012 7,862
46.00 4,153 6,086 4,322 6,587 4,852 6,771 5,411 6,973 5,823 7,218 7,162 7,774 8,595 8,477
47.00 3,594 7,106 3,748 7,512 4,205 7,654 4,788 7,880 5,229 8,038 6,593 8,549 8,050 9,228
48.00 3,103 8,121 3,232 8,450 3,584 8,557 4,193 8,697 4,661 8,906 6,040 9,360 7,524 9,984
49.00 2,652 9,138 2,767 9,455 3,034 9,527 3,660 9,596 4,183 9,790 5,544 10,180 7,052 10,762
50.00 2,239 10,145 2,335 10,428 2,554 10,498 3,179 10,594 3,679 10,692 5,040 11,039 6,574 11,576
52.50 1,355 12,645 1,460 12,884 1,610 12,905 2,133 12,961 2,618 13,015 3,968 13,244 5,523 13,662
55.00 834 15,145 823 15,360 970 15,358 1,429 15,396 1,807 15,426 3,079 15,542 4,587 15,852
57.50 544 17,645 543 17,841 561 17,848 883 17,871 1,193 17,879 2,339 17,933 3,765 18,132
60.00 484 20,145 484 20,331 484 20,338 535 20,361 751 20,370 1,803 20,387 3,107 20,467
62.50 484 22,645 484 22,821 - - - - 522 22,825 1,312 22,826 - -
65.00 484 25,145 484 25,310 - - - - 484 25,320 961 25,320 - -
67.50 - - 484 27,800 - - - - 484 27,813 699 27,813 - -
70.00 - - 484 30,290 - - - - 484 30,306 499 30,306 - -
72.50 - - 484 32,780 - - - - 484 32,797 484 32,797 - -
75.00 - - 484 35,270 - - - - 484 35,288 - - - -
CLI (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,678 172 - - - - - - - - - -
5.75 - - 9,427 172 - - - - - - - - - -
6.00 - - 9,179 172 - - - - - - - - - -
6.25 - - 8,932 172 - - - - - - - - - -
6.50 - - 8,688 172 - - - - - - - - - -
6.75 - - 8,438 172 - - - - - - - - - -
7.00 - - 8,187 172 - - - - - - - - - -
7.25 - - 7,937 172 - - - - - - - - - -
7.50 7,665 172 7,689 172 7,718 172 - - 7,771 172 7,874 172 7,962 172
7.75 7,415 172 7,442 172 7,471 172 - - 7,532 172 7,638 172 7,745 188
8.00 7,165 172 7,198 172 7,229 172 - - 7,279 172 7,402 172 7,508 241
8.25 6,917 172 6,948 172 6,978 172 - - 7,045 172 7,166 186 7,289 286
8.50 6,667 172 6,697 172 6,728 172 - - 6,809 172 6,944 241 7,067 331
8.75 6,417 172 6,448 172 6,482 172 6,523 172 6,556 172 6,708 284 6,845 377
9.00 6,175 172 6,199 172 6,241 172 6,287 172 6,321 172 6,485 334 6,637 448
9.25 5,919 172 5,958 172 5,988 172 6,036 172 6,084 208 6,260 405 6,426 512
9.50 5,671 184 5,708 182 5,752 180 5,799 210 5,847 258 6,047 449 6,214 582
9.75 5,422 213 5,458 212 5,502 209 5,573 264 5,622 316 5,832 540 6,114 663
10.00 5,174 249 5,217 248 5,263 276 5,333 319 5,395 389 5,711 608 5,908 746
10.50 4,674 345 4,725 368 4,792 404 4,873 472 5,003 538 5,273 797 5,452 953
11.00 4,192 479 4,280 538 4,350 572 4,452 661 4,565 743 4,860 1,004 5,067 1,184
11.50 3,697 673 3,782 735 3,893 779 4,016 877 4,141 981 4,452 1,225 4,704 1,426
12.00 3,193 891 3,319 957 3,461 1,014 3,606 1,141 3,744 1,248 4,076 1,489 4,355 1,693
12.50 2,708 1,145 2,867 1,223 3,042 1,286 3,196 1,431 3,340 1,538 3,738 1,784 4,045 1,973
13.00 2,248 1,423 2,467 1,531 2,653 1,618 2,852 1,751 2,995 1,857 3,421 2,090 3,739 2,272
13.50 1,826 1,760 2,094 1,869 2,319 2,000 2,516 2,119 2,679 2,212 3,104 2,436 3,443 2,618
14.00 1,517 2,158 1,766 2,282 2,006 2,399 2,208 2,512 2,391 2,597 2,818 2,789 3,179 2,970
14.50 1,264 2,621 1,482 2,734 1,724 2,829 1,944 2,929 2,128 2,997 2,575 3,187 2,928 3,339
15.00 1,035 3,120 1,243 3,199 1,495 3,283 1,718 3,368 1,901 3,433 2,347 3,592 2,704 3,738
15.50 849 3,599 1,043 3,672 1,300 3,737 1,500 3,799 1,695 3,870 2,136 4,019 2,494 4,128
16.00 687 4,098 876 4,152 1,119 4,208 1,315 4,249 1,494 4,319 1,944 4,436 2,303 4,553
16.50 564 4,597 746 4,641 967 4,673 1,157 4,717 1,346 4,774 1,771 4,893 2,129 5,001
17.00 454 5,096 618 5,116 831 5,153 1,032 5,186 1,195 5,241 1,623 5,355 1,952 5,446
17.50 373 5,595 536 5,609 712 5,657 903 5,672 1,074 5,697 1,486 5,805 1,824 5,899
18.00 301 6,096 455 6,102 636 6,139 793 6,152 970 6,180 1,362 6,278 1,680 6,355
18.50 234 6,598 376 6,599 538 6,604 701 6,637 867 6,658 1,251 6,756 1,561 6,818
19.00 172 7,098 325 7,099 464 7,104 608 7,109 779 7,141 1,156 7,229 1,442 7,295
19.50 172 7,598 276 7,598 415 7,598 537 7,598 714 7,626 1,060 7,683 1,334 7,776
20.00 172 8,098 228 8,098 - - - - 650 8,116 982 8,149 1,226 8,255
21.00 172 9,098 182 9,098 - - - - 520 9,098 843 9,098 - -
22.00 172 10,098 172 10,098 - - - - 439 10,098 725 10,098 - -
23.00 172 11,098 172 11,098 - - - - 359 11,098 627 11,098 - -
CLP (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 13,175 217 - - - - - - - - - -
43.00 - - 12,677 217 - - - - 12,686 217 12,884 217 - -
44.00 12,175 217 12,179 217 - - - - 12,184 217 12,401 217 12,660 217
45.00 11,677 217 11,682 217 11,684 217 - - 11,693 217 11,936 217 12,181 222
46.00 11,177 217 11,182 217 11,182 217 11,189 217 11,184 217 11,452 217 11,718 227
47.00 10,680 217 10,684 217 10,684 217 10,686 217 10,698 217 10,980 222 11,252 239
48.00 10,182 217 10,187 217 10,187 217 10,195 217 10,209 217 10,507 227 10,796 310
49.00 9,682 217 9,687 217 9,686 217 9,694 217 9,721 217 10,033 269 10,345 384
50.00 9,185 217 9,190 217 9,189 217 9,190 217 9,242 222 9,571 352 9,891 466
52.50 7,939 217 7,944 217 7,942 226 7,959 264 8,049 351 8,438 614 8,797 758
55.00 6,692 328 6,701 424 6,710 471 6,756 530 6,870 651 7,355 995 7,750 1,143
57.50 5,449 653 5,464 821 5,502 876 5,615 968 5,767 1,100 6,324 1,475 6,763 1,644
60.00 4,213 1,167 4,273 1,370 4,394 1,444 4,600 1,581 4,751 1,707 5,368 2,088 5,839 2,249
62.50 3,010 1,813 3,131 2,076 3,336 2,196 3,606 2,335 3,804 2,477 4,495 2,824 4,990 2,967
65.00 2,021 2,657 2,140 3,047 2,426 3,160 2,725 3,261 2,929 3,419 3,660 3,723 4,158 3,845
67.50 1,344 3,888 1,445 4,187 1,693 4,261 2,002 4,322 2,256 4,396 3,009 4,621 3,524 4,715
70.00 825 5,151 912 5,382 1,112 5,416 1,403 5,453 1,652 5,498 2,409 5,658 2,908 5,723
72.50 441 6,401 540 6,606 680 6,620 950 6,640 1,176 6,659 1,893 6,762 2,372 6,802
75.00 263 7,651 287 7,843 416 7,850 613 7,854 815 7,864 1,467 7,917 1,906 7,942
77.50 217 8,901 217 9,088 247 9,090 392 9,085 555 9,086 1,119 9,112 1,523 9,134
80.00 217 10,151 217 10,333 217 10,335 246 10,330 362 10,331 839 10,331 1,213 10,358
82.50 217 11,401 217 11,579 217 11,580 217 11,574 241 11,575 613 11,574 947 11,602
85.00 217 12,651 217 12,824 217 12,825 217 12,819 217 12,820 451 12,818 726 12,845
87.50 - - 217 14,069 - - - - - - - - - -
90.00 - - 217 15,314 - - - - - - - - - -
CMB (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 12,254 231 - - - - - - - - - -
18.50 - - 12,004 231 - - - - - - - - - -
19.00 - - 11,754 231 - - - - - - - - - -
19.50 - - 11,509 231 - - - - - - - - - -
20.00 - - 11,259 231 - - - - - - - - - -
21.00 - - 10,764 231 - - - - - - - - - -
22.00 - - 10,264 231 - - - - - - - - - -
23.00 - - 9,768 231 - - - - - - - - - -
24.00 9,231 231 9,274 231 9,321 231 - - 9,454 246 9,660 411 9,899 619
25.00 8,733 231 8,781 231 8,836 231 - - 8,980 318 9,215 537 9,480 754
26.00 8,233 231 8,286 231 8,349 241 - - 8,520 414 8,781 662 9,071 907
27.00 7,736 235 7,791 262 7,868 312 - - 8,063 528 8,356 823 8,675 1,071
28.00 7,237 306 7,302 351 7,397 416 - - 7,619 678 7,944 982 8,287 1,275
29.00 6,738 401 6,816 482 6,927 546 7,048 684 7,182 837 7,543 1,180 7,912 1,466
30.00 6,244 545 6,337 625 6,468 703 6,607 864 6,757 1,053 7,148 1,379 7,546 1,696
31.00 5,749 706 5,866 799 6,018 883 6,179 1,070 6,345 1,247 6,770 1,619 7,192 1,934
32.00 5,270 902 5,403 1,000 5,578 1,092 5,759 1,305 5,947 1,473 6,404 1,856 6,853 2,180
33.00 4,769 1,114 4,951 1,221 5,155 1,331 5,390 1,545 5,557 1,723 6,047 2,127 6,523 2,460
34.00 4,288 1,348 4,540 1,468 4,763 1,599 4,993 1,814 5,188 1,995 5,705 2,393 6,202 2,732
35.00 3,824 1,605 4,109 1,739 4,359 1,891 4,612 2,111 4,831 2,294 5,380 2,700 5,891 3,030
36.00 3,363 1,879 3,696 2,029 3,987 2,207 4,254 2,414 4,489 2,603 5,064 3,015 5,600 3,342
37.00 2,929 2,187 3,309 2,353 3,617 2,561 3,906 2,761 4,165 2,937 4,761 3,330 5,312 3,658
38.00 2,499 2,530 2,941 2,717 3,286 2,932 3,588 3,114 3,842 3,279 4,524 3,632 5,090 3,952
39.00 2,177 2,910 2,610 3,131 2,974 3,326 3,287 3,507 3,557 3,686 4,195 4,026 4,778 4,340
40.00 1,882 3,372 2,291 3,562 2,680 3,746 3,010 3,899 3,274 4,066 3,934 4,392 4,525 4,690
41.00 1,617 3,857 1,996 4,013 2,394 4,167 2,737 4,326 3,030 4,453 3,683 4,769 4,288 5,055
42.00 1,378 4,346 1,726 4,470 2,135 4,614 2,479 4,743 2,802 4,861 3,441 5,153 4,057 5,435
43.00 1,162 4,834 1,489 4,936 1,893 5,059 2,243 5,184 2,569 5,275 3,219 5,548 3,838 5,816
44.00 973 5,334 1,268 5,415 1,671 5,521 2,020 5,625 2,349 5,703 3,000 5,957 3,626 6,201
45.00 808 5,838 1,073 5,870 1,470 5,984 1,818 6,073 2,141 6,136 2,802 6,367 3,426 6,609
46.00 652 6,339 902 6,353 1,289 6,411 1,632 6,534 1,927 6,574 2,613 6,789 3,234 7,020
47.00 524 6,839 761 6,845 1,129 6,883 1,456 7,001 1,757 7,029 2,431 7,225 3,056 7,428
48.00 422 7,339 627 7,341 - - - - 1,592 7,485 2,257 7,659 - -
49.00 322 7,839 520 7,839 - - - - 1,445 7,948 2,103 8,100 - -
50.00 273 8,339 448 8,339 - - - - 1,324 8,418 1,951 8,554 - -
52.50 231 9,589 263 9,589 - - - - 1,011 9,613 1,617 9,701 - -
55.00 - - 236 10,839 - - - - 780 10,839 1,336 10,839 - -
57.50 - - 231 12,089 - - - - 587 12,089 1,101 12,089 - -
60.00 - - 231 13,339 - - - - 453 13,339 898 13,339 - -
62.50 - - 231 14,589 - - - - 353 14,589 - - - -
65.00 - - 231 15,839 - - - - 243 15,839 - - - -
67.50 - - 231 17,089 - - - - 236 17,089 - - - -
70.00 - - 231 18,339 - - - - 231 18,339 - - - -
72.50 - - 231 19,589 - - - - 231 19,589 - - - -
75.00 - - 231 20,839 - - - - 231 20,839 - - - -
CNC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,587 95 - - - - - - - - - -
5.25 - - 8,338 95 - - - - - - - - - -
5.50 - - 8,089 95 - - - - - - - - - -
5.75 - - 7,841 95 - - - - - - - - - -
6.00 - - 7,597 95 - - - - - - - - - -
6.25 - - 7,347 95 - - - - - - - - - -
6.50 - - 7,095 95 - - - - - - - - - -
6.75 - - 6,845 95 - - - - 6,848 95 - - - -
7.00 - - 6,594 95 - - - - 6,594 95 - - - -
7.25 - - 6,345 95 - - - - 6,345 95 - - - -
7.50 6,095 95 6,097 95 6,097 95 - - 6,097 95 6,095 115 6,107 246
7.75 5,845 95 5,848 95 5,848 95 - - 5,848 96 5,847 125 5,847 284
8.00 5,595 95 5,599 95 5,599 95 - - 5,599 104 5,598 136 5,598 323
8.25 5,345 95 5,358 95 5,361 95 5,362 101 5,366 115 5,379 192 5,421 387
8.50 5,095 95 5,108 95 5,111 96 5,112 112 5,116 125 5,129 237 5,169 441
8.75 4,844 95 4,857 95 4,859 107 4,862 123 4,863 136 4,874 313 4,919 523
9.00 4,595 95 4,607 96 4,608 117 4,609 135 4,611 194 4,621 356 4,669 594
9.25 4,347 95 4,354 107 4,354 129 4,354 190 4,357 245 4,361 443 4,503 682
9.50 4,098 95 4,105 117 4,105 183 4,104 244 4,104 316 4,103 503 4,300 784
9.75 3,849 95 3,857 132 3,857 237 3,855 317 3,855 386 3,915 585 4,059 878
10.00 3,601 95 3,608 191 3,608 286 3,607 386 3,607 468 3,665 662 3,880 983
10.50 3,108 111 3,121 321 3,126 433 3,131 540 3,161 630 3,268 869 3,541 1,212
11.00 2,607 172 2,635 497 2,657 654 2,667 758 2,699 859 2,913 1,112 3,246 1,470
11.50 2,129 318 2,166 758 2,193 907 2,247 1,024 2,305 1,122 2,601 1,370 2,973 1,741
12.00 1,669 537 1,729 1,071 1,794 1,218 1,865 1,324 1,955 1,426 2,300 1,663 2,709 2,050
12.50 1,250 848 1,336 1,444 1,436 1,564 1,543 1,672 1,655 1,761 2,032 1,988 2,463 2,374
13.00 895 1,241 1,009 1,849 1,128 1,957 1,263 2,041 1,393 2,129 1,800 2,338 2,237 2,720
13.50 601 1,690 729 2,280 865 2,377 1,010 2,448 1,166 2,526 1,572 2,705 2,030 3,067
14.00 381 2,162 508 2,738 664 2,805 804 2,871 957 2,935 1,383 3,108 1,843 3,457
14.50 232 2,651 339 3,197 502 3,263 641 3,320 786 3,372 1,194 3,526 1,658 3,845
15.00 150 3,183 230 3,683 370 3,713 506 3,772 648 3,816 1,027 3,949 1,499 4,257
15.50 125 3,625 156 4,163 276 4,195 405 4,226 511 4,274 884 4,378 1,344 4,697
16.00 108 4,125 136 4,666 212 4,675 321 4,683 409 4,719 766 4,834 1,208 5,121
16.50 95 4,625 121 5,169 148 5,177 227 5,186 332 5,194 650 5,276 1,085 5,590
17.00 95 5,125 109 5,652 136 5,652 158 5,652 276 5,652 558 5,727 966 6,069
17.50 95 5,625 99 6,149 125 6,152 149 6,159 222 6,163 489 6,191 877 6,552
18.00 95 6,125 95 6,653 115 6,660 139 6,667 160 6,671 423 6,697 771 7,020
18.50 95 6,625 95 7,156 108 7,163 128 7,169 149 7,176 343 7,201 705 7,466
19.00 95 7,125 95 7,645 - - - - 140 7,643 290 7,643 - -
COG (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 6,584 224 - - - - 6,768 374 6,973 665 - -
0.55 - - 6,332 224 - - - - 6,560 446 6,817 742 - -
0.60 - - 6,115 228 - - - - 6,398 585 6,659 872 - -
0.65 - - 5,864 335 - - - - 6,189 663 6,549 1,003 - -
0.70 - - 5,647 433 - - - - 6,025 805 6,391 1,133 - -
0.75 - - 5,429 528 - - - - 5,862 935 6,232 1,261 - -
0.80 5,069 397 5,211 629 5,395 776 - - 5,697 1,064 6,123 1,441 6,501 1,746
0.85 4,819 458 4,993 724 5,180 916 - - 5,534 1,208 6,012 1,618 6,394 1,921
0.90 4,568 527 4,814 873 5,009 1,054 - - 5,368 1,337 5,851 1,750 6,286 2,079
0.95 4,333 605 4,594 971 4,836 1,151 - - 5,252 1,468 5,741 1,920 6,179 2,258
1.00 4,081 734 4,416 1,119 4,665 1,333 - - 5,086 1,654 5,630 2,143 6,071 2,436
1.05 3,847 858 4,238 1,263 4,492 1,471 - - 4,969 1,789 5,518 2,276 5,963 2,614
1.10 3,613 983 4,059 1,408 4,367 1,613 - - 4,852 1,967 5,407 2,454 5,905 2,792
1.15 3,355 1,109 3,880 1,554 4,194 1,793 4,463 1,997 4,734 2,145 5,347 2,632 5,797 2,997
1.20 3,144 1,269 3,699 1,698 4,069 1,932 4,343 2,134 4,617 2,325 5,235 2,794 5,741 3,159
1.25 2,905 1,394 3,566 1,884 3,894 2,115 4,222 2,321 4,500 2,508 5,123 2,972 5,631 3,337
1.30 2,695 1,554 3,433 2,032 3,769 2,296 4,102 2,499 4,382 2,686 5,062 3,192 5,573 3,557
1.35 2,522 1,714 3,251 2,214 3,642 2,475 3,981 2,677 4,264 2,864 4,949 3,370 5,517 3,735
1.40 2,323 1,904 3,066 2,399 3,517 2,655 3,858 2,897 4,145 3,042 4,836 3,548 5,407 3,957
1.45 2,174 2,064 2,932 2,584 3,337 2,837 3,684 3,083 4,027 3,220 4,775 3,726 5,349 4,133
1.50 2,024 2,254 2,797 2,768 3,210 3,018 3,560 3,265 3,961 3,401 4,716 3,932 5,292 4,340
1.55 1,877 2,444 2,715 2,986 3,136 3,235 3,490 3,403 3,841 3,621 4,601 4,142 5,235 4,544
1.60 1,727 2,664 2,579 3,171 3,006 3,416 3,368 3,622 3,775 3,799 4,540 4,321 5,123 4,749
1.65 1,578 2,853 2,443 3,321 2,934 3,633 3,298 3,801 3,653 4,019 4,480 4,541 5,066 4,927
1.70 1,472 3,073 2,363 3,540 2,804 3,781 3,172 3,986 3,587 4,199 4,364 4,759 5,008 5,147
1.75 1,368 3,293 2,282 3,726 2,731 3,962 3,104 4,210 3,522 4,417 4,303 4,939 4,950 5,366
1.80 1,265 3,513 2,144 3,945 2,600 4,180 3,034 4,428 3,400 4,634 4,243 5,157 4,892 5,584
1.85 1,161 3,733 2,064 4,131 2,526 4,399 2,965 4,647 3,334 4,853 4,182 5,373 4,833 5,763
1.90 1,058 3,965 1,985 4,349 2,453 4,590 2,839 4,828 3,268 5,034 4,120 5,577 4,775 5,981
1.95 952 4,191 1,906 4,568 2,379 4,818 2,769 5,046 3,202 5,252 4,059 5,783 4,717 6,190
2.00 842 4,446 1,827 4,788 2,307 5,037 2,699 5,265 3,135 5,471 3,997 6,000 4,659 6,394
2.10 689 4,933 1,667 5,232 2,159 5,474 2,560 5,706 3,003 5,908 3,875 6,399 4,597 6,806
2.20 523 5,435 1,505 5,676 2,076 5,918 2,420 6,143 2,870 6,336 3,752 6,835 4,478 7,276
2.30 468 5,936 1,413 6,163 1,928 6,364 2,341 6,581 2,735 6,773 3,627 7,272 4,361 7,712
2.40 425 6,437 1,249 6,641 - - - - 2,601 7,211 3,561 7,728 4,299 8,148
2.50 390 6,947 1,155 7,087 - - - - 2,527 7,648 3,436 8,144 4,181 8,584
2.60 362 7,447 1,063 7,574 - - - - 2,391 8,110 3,370 8,616 4,117 9,042
2.70 338 7,947 969 8,048 - - - - 2,317 8,581 3,243 9,053 - -
2.80 317 8,447 875 8,525 - - - - 2,243 9,020 3,176 9,491 - -
2.90 300 8,947 778 9,029 - - - - 2,169 9,492 3,108 9,962 - -
3.00 285 9,447 680 9,511 - - - - 2,029 9,964 3,043 10,421 - -
3.10 - - 580 9,988 - - - - 1,954 10,428 2,975 10,836 - -
3.20 - - 479 10,489 - - - - 1,880 10,891 2,846 11,300 - -
3.30 - - 372 10,973 - - - - 1,803 11,364 2,779 11,772 - -
3.40 - - 249 11,475 - - - - 1,728 11,835 2,710 12,243 - -
3.50 - - 241 11,955 - - - - 1,651 12,308 2,643 12,714 - -
3.60 - - 233 12,457 - - - - 1,575 12,781 2,574 13,186 - -
3.70 - - 226 12,957 - - - - 1,498 13,244 2,506 13,654 - -
3.80 - - 224 13,458 - - - - 1,419 13,709 2,437 14,112 - -
3.90 - - 224 13,944 - - - - 1,341 14,211 2,367 14,570 - -
4.00 - - 224 14,444 - - - - 1,261 14,684 2,297 15,028 - -
4.10 - - 224 14,944 - - - - 1,180 15,156 2,227 15,497 - -
4.20 - - 224 15,444 - - - - 1,098 15,659 2,157 16,001 - -
4.30 - - 224 15,945 - - - - 1,013 16,132 2,086 16,472 - -
4.40 - - 224 16,447 - - - - 929 16,633 2,016 16,943 - -
4.50 - - 224 16,947 - - - - 840 17,095 1,943 17,415 - -
4.60 - - 224 17,447 - - - - 750 17,594 1,871 17,917 - -
4.70 - - 224 17,947 - - - - 658 18,068 1,798 18,382 - -
4.80 - - 224 18,447 - - - - 560 18,569 1,725 18,841 - -
4.90 - - 224 18,947 - - - - 457 19,069 1,650 19,340 - -
5.00 - - 224 19,447 - - - - 344 19,544 1,576 19,801 - -
5.25 - - 224 20,697 - - - - 224 20,768 1,496 21,016 - -
5.50 - - 224 21,947 - - - - 224 22,017 1,415 22,240 - -
5.75 - - 224 23,197 - - - - 224 23,239 1,333 23,436 - -
6.00 - - 224 24,447 - - - - 224 24,469 1,251 24,649 - -
6.25 - - 224 25,697 - - - - 224 25,720 1,168 25,898 - -
6.50 - - 224 26,947 - - - - 224 26,947 1,083 27,110 - -
6.75 - - 224 28,197 - - - - 224 28,198 999 28,328 - -
7.00 - - 224 29,447 - - - - 224 29,448 912 29,555 - -
7.25 - - 224 30,697 - - - - 224 30,698 823 30,780 - -
7.50 - - 224 31,947 - - - - 224 31,947 732 32,029 - -
7.75 - - 224 33,197 - - - - 224 33,197 638 33,246 - -
8.00 - - 224 34,447 - - - - 224 34,447 539 34,496 - -
8.25 - - 224 35,697 - - - - - - - - - -
8.50 - - 224 36,947 - - - - - - - - - -
8.75 - - 224 38,197 - - - - - - - - - -
9.00 - - 224 39,447 - - - - - - - - - -
9.25 - - 224 40,697 - - - - - - - - - -
9.50 - - 224 41,947 - - - - - - - - - -
9.75 - - 224 43,197 - - - - - - - - - -
10.00 - - 224 44,447 - - - - - - - - - -
COL (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 21,907 509 - - - - - - - - - -
10.50 - - 20,907 509 - - - - - - - - - -
11.00 19,827 509 19,926 509 - - - - 20,140 529 20,493 1,189 20,906 1,626
11.50 18,825 509 18,926 509 18,995 509 - - 19,167 763 19,588 1,421 20,051 1,994
12.00 17,730 509 17,959 516 18,106 593 - - 18,215 976 18,664 1,780 19,234 2,319
12.50 16,769 540 16,941 727 17,073 827 - - 17,175 1,283 17,764 2,099 18,331 2,733
13.00 15,782 681 15,973 944 16,165 1,065 - - 16,330 1,591 16,901 2,527 17,671 3,145
13.50 14,781 860 15,035 1,225 15,105 1,378 - - 15,359 1,966 16,084 2,968 16,920 3,600
14.00 13,851 1,090 14,063 1,548 14,177 1,719 14,267 2,087 14,408 2,400 15,262 3,396 16,232 4,090
14.50 12,893 1,419 13,057 1,929 13,201 2,117 13,378 2,517 13,566 2,872 14,593 3,884 15,300 4,583
15.00 11,789 1,795 11,958 2,335 12,087 2,605 12,272 3,007 12,691 3,342 13,830 4,350 14,590 5,124
15.50 10,823 2,217 11,050 2,798 11,211 3,096 11,443 3,551 11,898 3,897 12,908 4,975 13,966 5,701
16.00 9,861 2,660 10,140 3,283 10,496 3,613 10,811 4,043 10,979 4,475 12,284 5,535 13,330 6,256
16.50 8,929 3,151 9,380 3,829 9,682 4,240 10,006 4,660 10,243 4,998 11,640 6,159 12,746 6,901
17.00 8,064 3,683 8,523 4,417 8,877 4,885 9,288 5,299 9,721 5,619 11,049 6,712 12,203 7,539
17.50 7,189 4,262 7,723 5,082 8,130 5,590 8,583 5,996 8,915 6,308 10,483 7,347 11,663 8,059
18.00 6,336 4,901 6,944 5,848 7,426 6,324 7,938 6,698 8,309 7,010 9,984 8,048 11,120 8,746
18.50 5,534 5,589 6,226 6,647 6,760 7,084 7,296 7,452 7,807 7,732 9,519 8,746 10,620 9,570
19.00 4,796 6,324 5,530 7,459 6,131 7,881 6,720 8,204 7,257 8,594 9,011 9,569 10,284 10,287
19.50 4,212 7,260 4,915 8,323 5,554 8,682 6,178 9,011 6,720 9,361 8,475 10,348 9,687 10,992
20.00 3,671 8,191 4,338 9,195 5,010 9,540 5,656 9,799 6,215 10,191 7,925 11,111 9,232 11,753
21.00 2,751 10,134 3,330 11,052 4,053 11,312 4,698 11,549 5,295 11,850 7,062 12,693 8,421 13,309
22.00 1,999 12,125 2,513 12,913 3,233 13,115 3,916 13,319 4,479 13,510 6,281 14,330 7,625 14,813
23.00 1,403 14,123 1,869 14,790 2,574 14,967 3,235 15,145 3,807 15,256 5,581 15,744 6,963 16,443
24.00 973 16,129 1,334 16,740 1,997 16,806 2,637 16,970 3,117 17,158 4,952 17,436 6,277 18,048
25.00 661 18,129 971 18,740 1,589 18,740 2,115 18,779 2,665 18,911 4,365 19,189 5,714 19,885
26.00 520 20,129 674 20,746 1,201 20,726 1,761 20,730 2,211 20,714 3,858 20,959 5,178 21,524
27.00 509 22,129 509 22,744 - - - - 1,845 22,706 3,409 22,991 - -
28.00 509 24,129 509 24,764 - - - - 1,529 24,718 3,012 24,711 - -
29.00 509 26,129 509 26,756 - - - - 1,207 26,717 2,653 26,710 - -
30.00 509 28,129 509 28,735 - - - - 984 28,736 2,327 28,721 - -
31.00 - - 509 30,728 - - - - 819 30,728 2,058 30,720 - -
32.00 - - 509 32,720 - - - - 674 32,701 - - - -
COS (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,745 267 10,786 267 - - - - 10,879 267 10,879 267 10,894 267
4.90 10,495 267 10,537 267 10,583 267 - - 10,628 267 10,628 267 10,641 267
5.00 10,245 267 10,290 267 10,337 267 - - 10,378 267 10,377 267 10,387 362
5.25 9,621 267 9,673 267 9,725 267 - - 9,756 273 9,752 275 9,753 479
5.50 8,998 267 9,049 267 9,100 267 - - 9,154 337 9,156 413 9,172 596
5.75 8,374 324 8,424 322 8,499 318 - - 8,528 424 8,525 610 8,581 821
6.00 7,752 408 7,804 405 7,875 400 7,927 543 7,929 593 7,933 788 7,989 1,038
6.25 7,129 518 7,192 514 7,270 564 7,302 774 7,327 840 7,335 1,016 7,417 1,278
6.50 6,509 667 6,582 708 6,680 737 6,720 1,025 6,725 1,077 6,781 1,281 6,897 1,554
6.75 5,884 860 5,982 940 6,087 989 6,129 1,278 6,138 1,342 6,219 1,604 6,390 1,863
7.00 5,270 1,128 5,390 1,184 5,522 1,242 5,550 1,577 5,583 1,633 5,694 1,941 5,890 2,214
7.25 4,652 1,401 4,808 1,480 4,967 1,545 5,001 1,916 5,018 1,967 5,175 2,311 5,426 2,588
7.50 4,043 1,726 4,247 1,816 4,439 1,892 4,479 2,288 4,497 2,399 4,692 2,718 4,992 2,969
7.75 3,478 2,065 3,675 2,201 3,938 2,275 3,984 2,747 4,006 2,844 4,243 3,141 4,598 3,412
8.00 2,907 2,465 3,173 2,585 3,423 2,690 3,474 3,233 3,519 3,317 3,817 3,618 4,199 3,841
8.25 2,481 2,924 2,700 3,060 2,980 3,134 3,036 3,758 3,086 3,822 3,414 4,077 3,878 4,304
8.50 2,101 3,429 2,303 3,536 2,572 3,615 2,630 4,262 2,682 4,355 3,063 4,585 3,525 4,789
8.75 1,756 4,022 1,956 4,111 2,207 4,168 2,267 4,810 2,296 4,893 2,724 5,111 3,237 5,295
9.00 1,465 4,630 1,648 4,704 1,859 4,741 1,916 5,383 1,980 5,455 2,404 5,633 2,935 5,811
9.25 1,198 5,262 1,387 5,280 1,568 5,322 1,625 5,972 1,694 6,018 2,133 6,185 2,682 6,339
9.50 957 5,894 1,156 5,894 1,307 5,918 1,362 6,558 1,447 6,602 1,905 6,751 2,430 6,883
9.75 751 6,527 921 6,519 1,091 6,525 1,133 7,144 1,169 7,184 1,687 7,309 2,191 7,419
10.00 626 7,152 767 7,152 918 7,147 950 7,753 985 7,778 1,454 7,887 2,003 7,992
10.50 454 8,402 467 8,402 622 8,402 642 8,952 665 8,975 1,093 9,064 1,622 9,124
11.00 348 9,652 360 9,652 369 9,652 381 10,181 389 10,183 831 10,251 1,299 10,285
11.50 280 10,902 289 10,902 - - - - 336 11,410 622 11,453 - -
12.00 267 12,152 267 12,152 - - - - 301 12,633 487 12,649 - -
12.50 267 13,402 267 13,402 - - - - 273 13,861 334 13,866 - -
13.00 267 14,652 267 14,652 - - - - 267 15,095 309 15,102 - -
13.50 267 15,902 267 15,902 - - - - 267 16,333 284 16,351 - -
14.00 267 17,152 267 17,152 - - - - 267 17,558 271 17,572 - -
14.50 - - 267 18,402 - - - - 267 18,794 267 18,801 - -
15.00 - - 267 19,652 - - - - 267 20,035 267 20,053 - -
15.50 - - 267 20,902 - - - - 267 21,257 267 21,274 - -
16.00 - - 267 22,152 - - - - 267 22,491 267 22,499 - -
16.50 - - 267 23,402 - - - - 267 23,735 267 23,755 - -
17.00 - - 267 24,652 - - - - 267 24,958 267 24,977 - -
17.50 - - 267 25,902 - - - - 267 26,189 267 26,197 - -
18.00 - - 267 27,152 - - - - 267 27,436 267 27,456 - -
18.50 - - 267 28,402 - - - - 267 28,660 267 28,680 - -
19.00 - - 267 29,652 - - - - 267 29,887 267 29,901 - -
19.50 - - 267 30,902 - - - - 267 31,122 267 31,131 - -
20.00 - - 267 32,152 - - - - 267 32,361 267 32,382 - -
CPA (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,536 68 4,536 68 - - - - 4,540 68 4,581 68 4,627 73
5.00 4,436 68 4,436 68 - - - - 4,439 68 4,479 68 4,556 75
5.25 4,186 68 4,187 68 - - - - 4,187 68 4,243 71 4,317 81
5.50 3,936 68 3,939 68 - - - - 3,939 68 4,012 77 4,080 91
5.75 3,686 68 3,690 68 3,690 68 - - 3,690 69 3,777 85 3,869 99
6.00 3,437 68 3,441 68 3,441 68 - - 3,455 77 3,543 93 3,631 146
6.25 3,189 68 3,199 68 3,204 69 - - 3,197 85 3,311 104 3,415 188
6.50 2,939 68 2,949 68 2,954 77 2,957 87 2,969 95 3,093 153 3,211 250
6.75 2,690 68 2,699 73 2,704 88 2,707 100 2,737 109 2,873 223 3,005 316
7.00 2,441 68 2,449 85 2,453 103 2,477 150 2,519 188 2,667 290 2,812 391
7.25 2,196 81 2,197 100 2,221 153 2,243 219 2,296 256 2,468 385 2,620 480
7.50 1,946 108 1,961 120 1,985 226 2,031 286 2,094 340 2,275 473 2,444 592
7.75 1,696 148 1,721 232 1,757 316 1,823 383 1,889 435 2,093 575 2,270 697
8.00 1,461 224 1,489 310 1,546 415 1,629 490 1,699 537 1,913 694 2,110 818
8.25 1,226 330 1,277 434 1,353 525 1,440 609 1,521 674 1,748 831 1,944 946
8.50 999 456 1,070 585 1,181 679 1,265 756 1,345 817 1,594 966 1,802 1,087
8.75 799 610 892 761 1,013 836 1,103 915 1,197 981 1,439 1,122 1,656 1,242
9.00 612 808 720 959 854 1,019 949 1,092 1,050 1,144 1,303 1,287 1,532 1,401
9.25 454 1,035 571 1,159 704 1,205 820 1,280 913 1,326 1,175 1,458 1,403 1,564
9.50 333 1,267 447 1,373 582 1,423 694 1,474 794 1,516 1,064 1,641 1,288 1,744
9.75 238 1,511 346 1,597 483 1,637 592 1,679 684 1,717 951 1,833 1,167 1,924
10.00 154 1,757 258 1,833 394 1,862 493 1,894 589 1,935 849 2,029 1,072 2,114
10.50 97 2,257 162 2,303 248 2,322 343 2,344 428 2,375 668 2,439 891 2,512
11.00 77 2,757 103 2,803 166 2,807 247 2,813 314 2,834 531 2,873 736 2,939
11.50 68 3,257 85 3,293 107 3,290 125 3,291 216 3,317 411 3,336 608 3,373
12.00 68 3,757 76 3,790 93 3,787 108 3,793 124 3,787 298 3,807 479 3,817
12.50 - - 68 4,291 - - - - - - - - - -
CPC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,514 89 - - - - - - - - - -
2.00 - - 5,414 89 - - - - - - - - - -
2.10 - - 5,214 89 - - - - - - - - - -
2.20 - - 5,012 89 - - - - - - - - - -
2.30 - - 4,814 89 - - - - - - - - - -
2.40 - - 4,615 89 - - - - 4,615 93 - - - -
2.50 - - 4,416 89 - - - - 4,416 101 - - - -
2.60 - - 4,218 89 - - - - 4,218 107 - - - -
2.70 - - 4,019 89 - - - - 4,019 113 - - - -
2.80 - - 3,820 90 - - - - 3,820 122 3,819 146 - -
2.90 - - 3,620 95 - - - - 3,622 131 3,620 156 - -
3.00 - - 3,422 103 - - - - 3,423 142 3,422 170 - -
3.10 3,215 89 3,223 114 3,223 130 3,223 143 3,224 155 3,223 187 3,290 355
3.20 3,016 89 3,024 123 3,024 143 3,024 159 3,024 172 3,023 260 3,094 444
3.30 2,816 95 2,826 139 2,826 160 2,826 175 2,826 243 2,824 324 2,932 497
3.40 2,618 110 2,635 155 2,638 176 2,644 248 2,648 306 2,668 424 2,770 604
3.50 2,419 129 2,435 182 2,438 250 2,443 315 2,448 371 2,468 477 2,628 686
3.60 2,219 154 2,235 252 2,238 320 2,243 379 2,248 431 2,307 568 2,475 782
3.70 2,020 186 2,035 326 2,038 389 2,044 476 2,048 521 2,140 677 2,345 885
3.80 1,830 228 1,835 397 1,858 488 1,867 568 1,878 613 1,988 760 2,225 979
3.90 1,630 284 1,651 476 1,656 606 1,687 678 1,720 722 1,850 881 2,105 1,091
4.00 1,439 371 1,476 606 1,488 721 1,542 809 1,555 852 1,710 1,006 2,001 1,227
4.10 1,247 461 1,286 749 1,315 854 1,384 934 1,420 973 1,618 1,117 1,871 1,337
4.20 1,073 589 1,118 903 1,169 998 1,223 1,070 1,282 1,110 1,502 1,254 1,764 1,462
4.30 906 705 957 1,069 1,017 1,153 1,097 1,210 1,159 1,263 1,388 1,382 1,652 1,607
4.40 748 853 807 1,242 893 1,307 958 1,359 1,042 1,408 1,280 1,526 1,534 1,747
4.50 621 1,037 670 1,410 768 1,472 861 1,520 930 1,554 1,184 1,667 1,439 1,882
4.60 505 1,217 549 1,587 656 1,632 754 1,679 830 1,708 1,073 1,820 1,367 2,024
4.70 409 1,413 447 1,760 565 1,819 652 1,848 733 1,914 986 2,010 1,276 2,172
4.80 332 1,599 372 1,975 472 1,987 565 2,034 649 2,080 918 2,174 1,202 2,303
4.90 256 1,794 300 2,160 412 2,206 511 2,216 573 2,246 821 2,339 1,118 2,470
5.00 216 1,994 219 2,360 349 2,387 453 2,416 517 2,426 777 2,499 1,051 2,632
5.25 153 2,494 176 2,859 199 2,867 288 2,870 404 2,904 618 2,954 893 3,051
5.50 127 2,994 149 3,372 172 3,346 195 3,371 278 3,376 479 3,392 775 3,476
5.75 111 3,494 133 3,843 154 3,843 172 3,842 191 3,840 368 3,892 660 3,947
6.00 99 3,994 119 4,340 141 4,339 160 4,338 178 4,338 295 4,338 530 4,410
6.25 91 4,494 111 4,838 129 4,836 149 4,835 163 4,835 207 4,835 424 4,854
6.50 89 4,994 105 5,338 122 5,340 137 5,340 150 5,343 191 5,347 359 5,362
6.75 89 5,494 97 5,839 115 5,842 - - 142 5,846 178 5,852 287 5,866
7.00 89 5,994 90 6,339 107 6,343 - - 135 6,347 171 6,355 204 6,370
7.25 89 6,494 89 6,839 102 6,844 - - 129 6,848 164 6,858 196 6,872
7.50 89 6,994 89 7,330 - - - - 121 7,326 156 7,327 188 7,323
7.75 89 7,494 89 7,826 - - - - 118 7,823 150 7,823 179 7,820
8.00 89 7,994 89 8,323 - - - - 115 8,319 143 8,320 171 8,316
8.25 89 8,494 89 8,820 - - - - 114 8,816 139 8,818 163 8,822
8.50 89 8,994 89 9,318 - - - - 110 9,318 135 9,315 - -
CPI (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 14,543 258 - - - - - - - - - -
9.00 - - 14,295 258 - - - - - - - - - -
9.25 - - 14,048 258 - - - - - - - - - -
9.50 - - 13,807 258 - - - - - - - - - -
9.75 - - 13,555 258 - - - - - - - - - -
10.00 - - 13,303 258 - - - - - - - - - -
10.50 - - 12,805 258 - - - - - - - - - -
11.00 - - 12,317 258 - - - - - - - - - -
11.50 - - 11,813 258 - - - - - - - - - -
12.00 - - 11,315 258 - - - - - - - - - -
12.50 - - 10,828 258 - - - - 10,997 258 - - - -
13.00 - - 10,321 258 - - - - 10,537 295 - - - -
13.50 9,783 258 9,827 258 9,899 258 - - 10,073 381 10,405 739 10,541 1,282
14.00 9,283 258 9,338 258 9,417 258 - - 9,623 496 9,980 888 10,119 1,496
14.50 8,781 258 8,855 258 8,950 325 - - 9,184 642 9,567 1,053 9,739 1,690
15.00 8,284 310 8,353 307 8,479 457 - - 8,740 776 9,175 1,220 9,339 1,933
15.50 7,793 386 7,881 421 8,007 574 8,150 785 8,306 948 8,790 1,423 8,970 2,167
16.00 7,293 486 7,405 562 7,556 725 7,724 930 7,892 1,141 8,410 1,623 8,598 2,405
16.50 6,801 637 6,935 721 7,112 915 7,292 1,152 7,483 1,342 8,036 1,863 8,244 2,685
17.00 6,309 798 6,473 886 6,673 1,113 6,876 1,355 7,090 1,595 7,678 2,110 7,903 2,964
17.50 5,827 984 6,023 1,089 6,248 1,335 6,474 1,604 6,708 1,823 7,336 2,346 7,564 3,231
18.00 5,348 1,197 5,576 1,314 5,834 1,568 6,139 1,831 6,332 2,079 6,996 2,628 7,245 3,540
18.50 4,876 1,428 5,193 1,542 5,484 1,834 5,760 2,110 5,977 2,332 6,672 2,918 6,940 3,852
19.00 4,438 1,675 4,771 1,808 5,091 2,119 5,384 2,391 5,624 2,651 6,360 3,198 6,628 4,156
19.50 3,988 1,953 4,365 2,123 4,715 2,442 5,027 2,704 5,292 2,972 6,053 3,519 6,332 4,488
20.00 3,559 2,249 3,982 2,477 4,358 2,772 4,689 3,025 5,038 3,286 5,759 3,842 6,062 4,830
21.00 2,757 2,924 3,274 3,225 3,699 3,497 4,066 3,726 4,427 3,935 5,281 4,455 5,616 5,427
22.00 2,068 3,824 2,639 4,057 3,093 4,286 3,502 4,501 3,814 4,729 4,702 5,213 5,039 6,244
23.00 1,562 4,774 2,084 4,948 2,569 5,141 2,982 5,326 3,317 5,506 4,221 5,972 4,579 6,974
24.00 1,143 5,745 1,612 5,868 2,099 6,026 2,527 6,178 2,875 6,321 3,796 6,740 4,170 7,768
25.00 814 6,733 1,220 6,797 1,699 6,939 2,125 7,063 2,472 7,174 3,401 7,557 3,785 8,544
26.00 553 7,734 933 7,758 1,377 7,837 1,774 7,930 2,135 8,050 3,034 8,389 3,426 9,358
27.00 374 8,734 683 8,734 1,099 8,787 1,472 8,853 1,829 8,954 2,707 9,251 3,108 10,186
28.00 289 9,734 534 9,734 850 9,734 1,213 9,797 1,538 9,872 2,405 10,119 2,806 11,020
29.00 258 10,734 376 10,734 681 10,734 984 10,734 1,291 10,817 2,139 11,024 2,544 11,888
30.00 258 11,734 264 11,734 544 11,734 833 11,734 1,103 11,734 1,913 11,934 2,301 12,747
31.00 258 12,734 258 12,734 - - - - 933 12,734 1,697 12,734 - -
32.00 258 13,734 258 13,734 - - - - 787 13,734 1,492 13,734 - -
33.00 258 14,734 258 14,734 - - - - 625 14,734 1,323 14,734 - -
34.00 258 15,734 258 15,734 - - - - 546 15,734 1,174 15,734 - -
35.00 258 16,734 258 16,734 - - - - 464 16,734 1,047 16,734 - -
CRC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,735 35 - - - - - - - - - -
3.00 - - 1,685 35 - - - - - - - - - -
3.10 - - 1,635 35 - - - - - - - - - -
3.20 - - 1,587 35 - - - - - - - - - -
3.30 - - 1,537 35 - - - - - - - - - -
3.40 - - 1,487 35 - - - - - - - - - -
3.50 - - 1,438 35 - - - - - - - - - -
3.60 - - 1,392 35 - - - - - - - - - -
3.70 - - 1,342 35 - - - - 1,367 47 - - - -
3.80 - - 1,292 35 - - - - 1,316 51 - - - -
3.90 - - 1,242 36 - - - - 1,276 54 - - - -
4.00 - - 1,192 39 - - - - 1,225 58 1,269 102 - -
4.10 - - 1,140 43 - - - - 1,184 62 1,235 119 - -
4.20 - - 1,090 46 - - - - 1,134 83 1,192 136 - -
4.30 1,034 50 1,040 50 1,054 59 - - 1,091 104 1,149 152 1,206 202
4.40 984 56 990 55 1,012 63 1,034 88 1,048 119 1,111 178 1,169 224
4.50 934 63 948 63 968 85 990 108 1,010 136 1,074 192 1,138 239
4.60 884 72 898 72 918 104 945 126 967 153 1,037 213 1,099 267
4.70 834 84 853 83 875 123 901 152 928 169 998 237 1,067 289
4.80 784 98 808 104 835 140 861 169 883 193 964 266 1,033 316
4.90 734 112 762 124 790 160 821 193 849 218 926 286 999 340
5.00 688 135 717 143 748 177 781 217 808 245 891 313 966 367
5.25 570 188 609 205 648 245 691 286 720 313 809 380 892 436
5.50 460 253 514 287 566 326 607 358 632 389 735 458 819 511
5.75 356 334 422 375 479 413 528 446 560 471 667 535 760 581
6.00 261 442 339 474 396 507 450 535 489 564 597 626 687 679
6.25 198 564 265 587 331 614 382 640 419 659 533 721 628 766
6.50 148 686 206 702 273 721 323 744 363 761 477 814 576 858
6.75 100 810 159 819 217 833 274 852 309 867 425 913 521 953
7.00 78 935 121 935 176 951 229 960 267 975 383 1,016 478 1,053
7.25 62 1,060 95 1,060 141 1,060 189 1,075 221 1,085 338 1,122 431 1,158
7.50 51 1,185 67 1,185 103 1,185 158 1,185 193 1,204 298 1,230 396 1,262
7.75 44 1,310 60 1,310 74 1,310 122 1,310 161 1,310 264 1,341 359 1,368
8.00 40 1,435 55 1,435 67 1,435 100 1,435 126 1,435 229 1,435 320 1,476
8.25 38 1,560 51 1,560 63 1,560 - - 103 1,560 201 1,560 296 1,560
8.50 35 1,685 47 1,685 - - - - 76 1,685 182 1,685 262 1,685
8.75 35 1,810 44 1,810 - - - - 71 1,810 164 1,810 - -
9.00 35 1,935 42 1,935 - - - - 67 1,935 146 1,935 - -
9.25 35 2,060 40 2,060 - - - - 64 2,060 125 2,060 - -
9.50 35 2,185 38 2,185 - - - - 60 2,185 104 2,185 - -
CRG (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 3,185 57 - - - - - - - - - -
2.60 - - 3,085 57 - - - - - - - - - -
2.70 - - 2,985 57 - - - - - - - - - -
2.80 - - 2,884 57 - - - - - - - - - -
2.90 - - 2,781 57 - - - - - - - - - -
3.00 - - 2,682 57 - - - - - - - - - -
3.10 - - 2,584 57 - - - - - - - - - -
3.20 - - 2,484 61 - - - - 2,541 95 2,606 120 - -
3.30 - - 2,385 65 - - - - 2,436 101 2,528 127 - -
3.40 - - 2,286 69 - - - - 2,364 108 2,449 136 - -
3.50 - - 2,188 75 - - - - 2,263 115 2,349 180 - -
3.60 - - 2,102 81 - - - - 2,184 123 2,268 218 - -
3.70 - - 2,002 88 - - - - 2,085 132 2,203 252 - -
3.80 - - 1,902 93 - - - - 2,003 174 2,119 286 - -
3.90 - - 1,800 101 - - - - 1,921 214 2,050 337 - -
4.00 1,676 83 1,700 111 1,753 132 - - 1,836 248 1,965 369 2,089 465
4.10 1,585 92 1,618 120 1,668 178 1,717 244 1,765 302 1,893 411 2,029 511
4.20 1,485 107 1,532 132 1,582 214 1,631 278 1,679 334 1,833 460 1,957 553
4.30 1,386 125 1,432 178 1,495 252 1,556 328 1,605 379 1,758 501 1,893 608
4.40 1,296 148 1,356 238 1,419 304 1,480 377 1,540 426 1,693 557 1,830 656
4.50 1,196 188 1,266 274 1,340 355 1,403 421 1,463 467 1,629 608 1,776 711
4.60 1,105 228 1,185 325 1,262 399 1,334 466 1,395 525 1,573 662 1,710 765
4.70 1,020 270 1,102 374 1,190 449 1,264 523 1,325 579 1,504 723 1,654 821
4.80 932 319 1,028 422 1,116 515 1,191 575 1,264 639 1,445 769 1,607 878
4.90 844 382 950 483 1,042 571 1,129 639 1,201 703 1,385 833 1,548 938
5.00 760 447 872 548 984 634 1,072 702 1,137 763 1,334 899 1,500 1,004
5.25 585 639 715 734 828 803 922 866 1,011 916 1,215 1,046 1,396 1,147
5.50 424 862 577 941 690 1,005 792 1,065 865 1,104 1,089 1,234 1,255 1,331
5.75 300 1,088 450 1,138 575 1,190 673 1,248 752 1,293 966 1,415 1,151 1,504
6.00 220 1,314 354 1,358 463 1,400 570 1,447 642 1,485 869 1,595 1,051 1,699
6.25 132 1,552 267 1,580 371 1,620 474 1,659 550 1,697 766 1,799 955 1,883
6.50 113 1,802 192 1,802 308 1,844 401 1,874 465 1,900 682 1,992 867 2,083
6.75 100 2,052 137 2,052 241 2,052 321 2,106 411 2,119 604 2,207 787 2,283
7.00 89 2,302 124 2,302 194 2,302 253 2,302 330 2,302 540 2,422 715 2,493
7.25 81 2,552 113 2,552 141 2,552 207 2,552 291 2,552 471 2,552 656 2,707
7.50 75 2,802 104 2,802 131 2,802 - - 250 2,802 415 2,802 592 2,802
7.75 69 3,052 97 3,052 - - - - 206 3,052 380 3,052 543 3,052
8.00 65 3,302 92 3,302 - - - - 153 3,302 317 3,302 - -
8.25 61 3,552 87 3,552 - - - - 145 3,552 277 3,552 - -
8.50 59 3,802 83 3,802 - - - - 137 3,802 231 3,802 - -
CRL (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 44,516 962 - - - - - - - - - -
18.50 - - 43,521 962 - - - - - - - - - -
19.00 - - 42,589 962 - - - - - - - - - -
19.50 - - 41,595 962 - - - - - - - - - -
20.00 40,463 962 40,556 962 - - - - 40,641 982 41,337 1,102 41,781 1,282
21.00 38,497 962 38,595 962 - - - - 38,729 1,002 39,484 1,182 40,030 1,669
22.00 36,476 962 36,577 962 36,576 962 - - 36,809 1,042 37,681 1,408 38,259 2,121
23.00 34,509 962 34,617 962 34,577 982 - - 35,004 1,208 35,840 1,827 36,720 2,623
24.00 32,510 962 32,617 962 32,596 1,217 - - 32,992 1,627 34,083 2,294 34,931 3,252
25.00 30,553 1,185 30,617 1,350 30,619 1,598 - - 31,120 2,118 32,284 2,913 33,374 3,903
26.00 28,555 1,548 28,605 1,899 28,645 2,148 - - 29,243 2,704 30,595 3,579 31,819 4,650
27.00 26,551 2,025 26,620 2,452 26,678 2,736 26,990 3,073 27,414 3,376 29,035 4,353 30,434 5,445
28.00 24,516 2,725 24,713 3,140 24,865 3,452 25,222 3,795 25,716 4,133 27,377 5,182 28,870 6,378
29.00 22,520 3,468 22,709 3,935 22,916 4,263 23,525 4,638 23,939 5,022 25,549 6,092 27,145 7,295
30.00 20,530 4,297 20,790 4,808 21,060 5,174 21,620 5,562 22,272 5,970 24,048 7,104 25,719 8,358
31.00 18,545 5,201 18,987 5,769 19,278 6,172 19,926 6,562 20,648 6,986 22,595 8,203 24,370 9,427
32.00 16,613 6,190 17,153 6,821 17,547 7,251 18,250 7,611 19,133 8,096 21,171 9,321 23,071 10,578
33.00 14,671 7,276 15,257 7,987 15,889 8,411 16,686 8,806 17,592 9,261 19,847 10,587 21,776 11,837
34.00 12,787 8,471 13,685 9,245 14,473 9,643 15,382 10,037 16,232 10,500 18,529 11,834 20,611 13,066
35.00 11,244 9,774 11,986 10,555 12,971 10,969 13,944 11,419 14,856 11,829 17,356 13,233 19,466 14,423
36.00 9,816 11,221 10,661 11,967 11,558 12,375 12,604 12,814 13,461 13,254 16,129 14,629 18,333 15,812
37.00 8,646 12,668 9,437 13,467 10,133 13,931 11,313 14,293 12,244 14,805 15,072 16,130 17,329 17,213
38.00 7,463 14,374 8,306 15,162 8,996 15,477 10,183 15,987 11,141 16,433 14,009 17,658 16,313 18,725
39.00 6,448 16,378 7,327 16,864 7,985 17,322 9,030 17,697 10,089 18,094 12,980 19,196 15,315 20,242
40.00 5,531 18,412 6,333 18,852 7,083 19,141 8,104 19,477 9,167 19,811 12,117 20,861 14,476 21,780
41.00 4,710 20,446 5,505 20,745 6,228 20,983 7,140 21,265 8,232 21,570 11,205 22,514 13,616 23,407
42.00 3,962 22,490 4,740 22,698 5,484 22,898 6,337 23,127 7,461 23,350 10,381 24,214 12,712 25,054
43.00 3,306 24,503 4,059 24,647 4,805 24,803 5,606 24,986 6,794 25,104 9,627 25,965 12,015 26,717
44.00 2,745 26,474 3,477 26,620 4,221 26,707 4,951 26,903 6,117 26,989 8,865 27,723 11,317 28,413
45.00 2,177 28,471 2,957 28,584 3,688 28,711 4,413 28,931 5,481 28,995 8,210 29,561 10,561 30,164
46.00 - - 2,467 30,537 - - - - 4,891 30,877 7,584 31,398 - -
47.00 - - 2,097 32,517 - - - - 4,376 32,804 6,986 33,235 - -
48.00 - - 1,726 34,517 - - - - 3,847 34,821 6,403 34,881 - -
49.00 - - 1,477 36,514 - - - - 3,474 36,721 - - - -
50.00 - - 1,170 38,511 - - - - - - - - - -
52.50 - - 962 43,515 - - - - - - - - - -
55.00 - - 962 48,522 - - - - - - - - - -
CSA (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,648 762 - - - - - - - - - -
8.00 - - 34,431 762 - - - - - - - - - -
8.25 33,020 762 33,180 762 33,335 762 - - 33,592 762 33,618 762 33,687 814
8.50 31,772 762 31,927 762 32,082 762 - - 32,346 762 32,344 762 32,332 889
8.75 30,524 762 30,677 762 30,850 762 31,066 762 31,160 762 31,197 821 31,277 973
9.00 29,280 762 29,438 762 29,646 762 29,794 762 29,885 762 29,884 906 29,954 1,047
9.25 28,035 762 28,200 762 28,381 762 28,538 762 28,726 794 28,775 990 28,872 1,412
9.50 26,792 762 26,982 762 27,136 762 27,368 762 27,423 879 27,456 1,063 27,567 1,727
9.75 25,547 798 25,731 794 25,956 785 26,086 812 26,289 959 26,352 1,448 26,462 2,026
10.00 24,302 935 24,476 929 24,697 917 24,843 905 25,010 1,062 25,058 1,784 25,445 2,340
10.50 21,814 1,312 21,990 1,298 22,190 1,276 22,504 1,256 22,583 1,593 22,870 2,545 23,298 3,179
11.00 19,318 1,870 19,534 1,846 19,828 1,821 20,070 1,910 20,321 2,460 20,604 3,396 21,218 4,259
11.50 16,819 2,668 17,082 2,706 17,434 2,739 17,805 2,826 18,054 3,515 18,481 4,592 19,294 5,416
12.00 14,373 3,652 14,717 3,743 15,181 3,833 15,661 3,923 15,968 4,738 16,629 5,956 17,639 6,767
12.50 11,897 4,770 12,388 4,950 12,970 5,101 13,563 5,221 13,862 6,309 14,679 7,490 15,787 8,302
13.00 9,469 6,038 10,151 6,339 10,814 6,519 11,458 6,911 11,855 8,026 12,873 9,145 14,235 9,891
13.50 7,178 7,667 8,048 7,997 8,873 8,369 9,603 8,742 10,059 9,871 11,202 10,853 12,518 11,568
14.00 5,673 10,054 6,201 10,271 7,151 10,561 7,944 10,837 8,438 11,916 9,697 12,762 11,252 13,414
14.50 4,444 12,598 4,856 12,661 5,556 12,834 6,488 13,030 6,947 14,038 8,456 14,740 10,025 15,433
15.00 3,431 15,128 3,727 15,124 4,234 15,175 5,098 15,286 5,704 16,157 7,238 16,803 8,784 17,323
15.50 2,543 17,628 2,813 17,628 3,186 17,628 3,984 17,628 4,495 18,375 6,071 18,964 7,823 19,445
16.00 1,918 20,128 1,986 20,128 2,321 20,128 3,112 20,128 3,581 20,677 5,189 21,150 6,814 21,539
16.50 1,479 22,628 1,534 22,628 1,817 22,628 2,296 22,628 2,846 23,034 4,284 23,411 5,930 23,736
17.00 1,173 25,128 1,217 25,128 1,304 25,128 1,829 25,128 2,238 25,356 3,667 25,684 5,108 26,004
17.50 957 27,628 992 27,628 1,148 27,628 1,334 27,628 1,793 27,798 3,033 28,051 4,444 28,235
18.00 800 30,128 830 30,128 1,027 30,128 1,195 30,128 1,325 30,128 2,467 30,128 3,907 30,595
18.50 762 32,628 762 32,628 930 32,628 1,083 32,628 1,209 32,628 2,142 32,628 3,313 32,628
19.00 762 35,128 762 35,128 851 35,128 991 35,128 1,100 35,128 1,749 35,128 2,810 35,128
19.50 762 37,628 762 37,628 785 37,628 915 37,628 1,014 37,628 1,316 37,628 2,250 37,628
20.00 762 40,128 762 40,128 - - - - 953 40,128 1,213 40,128 - -
21.00 - - 762 45,128 - - - - 834 45,128 - - - -
22.00 - - 762 50,128 - - - - 762 50,128 - - - -
23.00 - - 762 55,128 - - - - 762 55,128 - - - -
CSE (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,758 82 - - - - - - - - - -
16.00 - - 4,505 82 - - - - - - - - - -
16.50 - - 4,258 82 - - - - 4,381 83 - - - -
17.00 3,980 82 4,013 82 4,056 82 4,090 83 4,139 120 4,308 255 4,405 653
17.50 3,730 82 3,761 82 3,800 82 3,860 117 3,916 172 4,098 313 4,201 755
18.00 3,481 82 3,520 82 3,562 90 3,628 154 3,692 220 3,886 384 3,998 868
18.50 3,233 82 3,269 82 3,331 151 3,395 205 3,472 277 3,686 453 3,800 974
19.00 2,986 82 3,028 92 3,098 186 3,174 264 3,258 357 3,489 549 3,611 1,102
19.50 2,736 96 2,787 136 2,869 251 2,952 337 3,046 426 3,301 644 3,422 1,228
20.00 2,485 130 2,557 199 2,651 323 2,745 423 2,844 526 3,186 742 3,250 1,365
21.00 1,998 259 2,104 372 2,225 518 2,352 632 2,462 740 2,820 972 2,910 1,651
22.00 1,533 465 1,676 608 1,828 757 1,976 876 2,105 982 2,464 1,222 2,591 1,966
23.00 1,082 745 1,284 918 1,472 1,051 1,639 1,162 1,797 1,272 2,174 1,508 2,340 2,261
24.00 708 1,162 960 1,287 1,173 1,408 1,335 1,509 1,482 1,606 1,893 1,807 2,039 2,645
25.00 440 1,626 690 1,706 901 1,798 1,069 1,884 1,225 1,966 1,646 2,158 1,795 3,017
26.00 251 2,113 477 2,141 685 2,223 859 2,286 1,004 2,354 1,426 2,525 1,570 3,397
27.00 138 2,601 312 2,601 509 2,652 666 2,704 819 2,767 1,215 2,918 1,383 3,798
28.00 91 3,101 210 3,101 362 3,101 511 3,151 664 3,198 1,046 3,327 1,200 4,201
29.00 82 3,601 140 3,601 258 3,601 392 3,601 532 3,653 873 3,756 1,047 4,618
30.00 82 4,101 92 4,101 178 4,101 298 4,101 419 4,101 741 4,186 902 5,051
31.00 82 4,601 82 4,601 136 4,601 227 4,601 318 4,601 626 4,601 779 5,484
32.00 82 5,101 82 5,101 92 5,101 145 5,101 252 5,101 522 5,101 675 5,923
33.00 82 5,601 82 5,601 83 5,601 - - 199 5,601 434 5,601 577 6,376
34.00 82 6,101 82 6,101 - - - - 140 6,101 363 6,101 497 6,822
35.00 82 6,601 82 6,601 - - - - 98 6,601 303 6,601 418 7,275
36.00 82 7,101 82 7,101 - - - - 91 7,101 257 7,101 362 7,741
37.00 82 7,601 82 7,601 - - - - 84 7,601 206 7,601 - -
CSP (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,872 123 4,877 123 4,877 123 - - 4,921 167 5,097 374 5,299 548
4.70 4,672 123 4,678 123 4,678 123 4,697 167 4,721 215 4,914 411 5,155 608
4.80 4,472 123 4,480 123 4,493 123 4,497 214 4,538 266 4,757 489 4,998 671
4.90 4,272 123 4,281 129 4,293 173 4,316 266 4,358 312 4,594 529 4,839 747
5.00 4,072 131 4,089 142 4,093 227 4,132 312 4,190 391 4,429 621 4,690 806
5.25 3,573 175 3,602 266 3,622 336 3,680 447 3,758 547 4,038 789 4,334 994
5.50 3,081 284 3,112 417 3,162 505 3,241 633 3,358 750 3,669 1,008 3,994 1,215
5.75 2,594 440 2,656 596 2,760 702 2,864 864 2,972 972 3,332 1,242 3,678 1,485
6.00 2,145 650 2,235 840 2,339 969 2,480 1,114 2,614 1,234 2,992 1,485 3,369 1,746
6.25 1,692 918 1,828 1,126 1,956 1,246 2,127 1,383 2,288 1,518 2,705 1,795 3,089 2,044
6.50 1,299 1,234 1,456 1,472 1,639 1,579 1,824 1,726 1,991 1,834 2,448 2,078 2,810 2,351
6.75 982 1,601 1,154 1,865 1,336 1,960 1,540 2,080 1,718 2,199 2,165 2,435 2,569 2,669
7.00 728 2,061 889 2,296 1,093 2,368 1,290 2,463 1,460 2,556 1,939 2,800 2,360 3,023
7.25 534 2,542 688 2,732 890 2,815 1,079 2,888 1,249 2,964 1,702 3,180 2,140 3,392
7.50 367 3,033 515 3,192 709 3,257 908 3,326 1,082 3,382 1,523 3,580 1,939 3,758
7.75 268 3,537 372 3,664 551 3,709 760 3,774 929 3,810 1,339 3,982 1,763 4,154
8.00 178 4,037 264 4,154 416 4,173 615 4,221 762 4,276 1,207 4,414 1,568 4,573
8.25 147 4,537 195 4,633 358 4,661 491 4,693 642 4,730 1,065 4,846 1,438 4,990
8.50 126 5,037 127 5,132 255 5,149 400 5,166 561 5,201 928 5,288 1,283 5,410
8.75 123 5,537 123 5,620 194 5,636 346 5,652 440 5,672 808 5,752 1,194 5,857
9.00 123 6,037 123 6,120 123 6,121 - - 351 6,154 716 6,221 1,082 6,309
9.25 123 6,537 123 6,618 123 6,620 - - 292 6,638 629 6,684 965 6,772
9.50 123 7,037 123 7,118 - - - - 243 7,120 523 7,166 - -
9.75 123 7,537 123 7,617 - - - - 183 7,620 472 7,646 - -
10.00 123 8,037 123 8,110 - - - - 123 8,120 388 8,124 - -
10.50 123 9,037 123 9,105 - - - - 123 9,100 291 9,125 - -
11.00 - - 123 10,101 - - - - 123 10,100 232 10,100 - -
11.50 - - 123 11,100 - - - - 123 11,100 173 11,102 - -
12.00 - - 123 12,094 - - - - 123 12,088 123 12,090 - -
12.50 - - 123 13,088 - - - - 123 13,082 - - - -
13.00 - - 123 14,082 - - - - 123 14,080 - - - -
13.50 - - 123 15,081 - - - - 123 15,080 - - - -
14.00 - - 123 16,080 - - - - 123 16,080 - - - -
14.50 - - 123 17,070 - - - - 123 17,064 - - - -
CTB (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,872 35 - - - - - - - - - -
2.20 - - 1,780 35 - - - - - - - - - -
2.30 - - 1,680 35 - - - - - - - - - -
2.40 - - 1,580 37 - - - - 1,600 52 - - - -
2.50 - - 1,480 40 - - - - 1,502 56 - - - -
2.60 - - 1,378 43 - - - - 1,418 61 - - - -
2.70 1,267 37 1,278 47 1,290 55 - - 1,316 67 1,356 81 1,391 163
2.80 1,167 40 1,178 51 1,186 60 1,196 67 1,211 73 1,276 88 1,284 191
2.90 1,066 45 1,076 56 1,087 67 1,098 75 1,136 80 1,176 96 1,209 238
3.00 967 49 977 63 988 73 1,023 81 1,036 88 1,095 134 1,127 279
3.10 867 57 878 71 909 83 923 92 953 125 1,012 166 1,059 322
3.20 767 65 794 81 823 119 839 129 869 157 941 196 975 382
3.30 668 81 695 118 736 151 765 179 794 205 867 243 913 439
3.40 577 107 615 152 647 184 686 209 715 234 802 287 859 495
3.50 483 157 524 202 574 242 615 267 645 290 733 350 793 558
3.60 394 202 446 260 499 288 541 321 583 353 673 411 720 620
3.70 312 282 371 326 428 360 473 382 506 422 609 457 670 677
3.80 242 365 311 397 364 438 411 458 456 476 553 531 596 752
3.90 191 452 257 480 315 510 366 530 402 548 505 591 549 836
4.00 137 543 213 568 262 588 318 607 358 625 453 667 499 913
4.10 97 637 165 652 221 672 268 689 309 707 409 740 459 986
4.20 84 737 133 737 192 762 226 768 270 787 364 820 416 1,063
4.30 75 837 97 837 164 837 198 837 230 875 328 893 370 1,152
4.40 68 937 88 937 133 937 170 937 203 937 290 937 336 1,227
4.50 61 1,037 81 1,037 97 1,037 139 1,037 174 1,037 249 1,037 298 1,313
4.60 57 1,137 75 1,137 91 1,137 104 1,137 145 1,137 223 1,137 274 1,400
4.70 53 1,237 71 1,237 85 1,237 97 1,237 108 1,237 194 1,237 249 1,485
4.80 51 1,337 67 1,337 - - - - 103 1,337 163 1,337 223 1,568
4.90 48 1,437 63 1,437 - - - - 97 1,437 125 1,437 196 1,671
5.00 45 1,537 60 1,537 - - - - 93 1,537 120 1,537 166 1,754
5.25 41 1,787 55 1,787 - - - - 84 1,787 108 1,787 119 1,991
5.50 37 2,037 49 2,037 - - - - 76 2,037 99 2,037 109 2,188
5.75 35 2,287 47 2,287 - - - - 71 2,287 91 2,287 101 2,428
6.00 35 2,537 44 2,537 - - - - 67 2,537 85 2,537 - -
6.25 35 2,787 41 2,787 - - - - 63 2,787 80 2,787 - -
CTC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,808 73 - - - - - - - - - -
1.90 - - 4,708 73 - - - - - - - - - -
1.95 - - 4,608 73 - - - - - - - - - -
2.00 - - 4,508 73 - - - - - - - - - -
2.10 - - 4,309 73 - - - - 4,312 73 - - - -
2.20 - - 4,109 73 - - - - 4,112 73 - - - -
2.30 - - 3,909 73 - - - - 3,912 74 - - - -
2.40 - - 3,709 73 - - - - 3,710 79 - - - -
2.50 - - 3,509 73 - - - - 3,510 85 - - - -
2.60 - - 3,309 73 - - - - 3,310 90 - - - -
2.70 - - 3,109 74 - - - - 3,109 98 - - - -
2.80 2,908 73 2,908 79 2,908 90 - - 2,908 107 2,914 174 2,906 266
2.90 2,708 73 2,709 87 2,709 101 - - 2,709 117 2,710 223 2,773 314
3.00 2,509 73 2,510 98 2,510 110 - - 2,509 175 2,510 274 2,606 388
3.10 2,310 77 2,310 107 2,310 122 2,310 133 2,310 230 2,359 354 2,461 463
3.20 2,112 86 2,112 121 2,112 137 2,112 198 2,112 282 2,186 403 2,333 557
3.30 1,912 102 1,913 139 1,913 203 1,913 256 1,939 332 2,015 503 2,193 627
3.40 1,724 125 1,726 208 1,730 266 1,734 347 1,762 415 1,858 595 2,058 716
3.50 1,522 155 1,525 276 1,530 358 1,554 455 1,578 516 1,723 693 1,930 829
3.60 1,334 224 1,338 400 1,345 471 1,369 559 1,418 636 1,593 780 1,814 936
3.70 1,156 299 1,162 513 1,189 579 1,236 680 1,269 736 1,469 913 1,703 1,042
3.80 974 409 982 645 1,013 724 1,080 797 1,133 866 1,354 1,020 1,579 1,169
3.90 802 533 814 808 862 862 934 928 1,009 997 1,243 1,145 1,489 1,286
4.00 656 683 670 962 726 1,013 822 1,077 924 1,142 1,168 1,268 1,395 1,393
4.10 524 845 541 1,130 604 1,161 712 1,221 822 1,284 1,048 1,424 1,285 1,562
4.20 409 1,018 427 1,296 500 1,336 619 1,378 705 1,458 948 1,579 1,211 1,698
4.30 319 1,202 335 1,484 415 1,509 521 1,550 644 1,609 865 1,729 1,109 1,851
4.40 256 1,394 274 1,659 330 1,677 445 1,719 549 1,781 808 1,881 1,036 1,997
4.50 198 1,576 211 1,865 275 1,858 397 1,882 479 1,963 716 2,045 962 2,147
4.60 139 1,769 145 2,072 216 2,077 319 2,082 403 2,129 659 2,210 894 2,311
4.70 119 1,969 133 2,272 151 2,277 266 2,282 362 2,309 589 2,390 820 2,473
4.80 109 2,169 123 2,455 143 2,455 212 2,482 310 2,509 523 2,570 760 2,633
4.90 101 2,369 114 2,655 134 2,654 150 2,682 263 2,686 483 2,749 718 2,813
5.00 94 2,569 110 2,854 125 2,854 141 2,853 210 2,886 443 2,926 662 2,991
5.25 82 3,069 95 3,352 113 3,352 - - 138 3,355 315 3,398 523 3,442
5.50 74 3,569 87 3,852 - - - - 125 3,857 262 3,859 - -
5.75 73 4,069 82 4,353 - - - - 117 4,359 202 4,362 - -
6.00 73 4,569 75 4,853 - - - - 109 4,859 133 4,863 - -
CTS (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,853 205 - - - - - - - - - -
8.75 - - 9,605 205 - - - - - - - - - -
9.00 - - 9,357 205 - - - - - - - - - -
9.25 - - 9,110 205 - - - - - - - - - -
9.50 8,829 205 8,863 205 8,897 205 - - 8,965 205 9,095 215 9,251 268
9.75 8,579 205 8,613 205 8,653 205 - - 8,726 205 8,867 225 9,023 306
10.00 8,330 205 8,363 205 8,405 205 - - 8,487 205 8,628 235 8,805 357
10.50 7,831 205 7,867 205 7,913 205 - - 8,007 215 8,169 317 8,358 470
11.00 7,332 205 7,372 205 7,422 205 - - 7,526 250 7,719 413 7,929 592
11.50 6,833 216 6,879 214 6,931 247 - - 7,061 336 7,277 539 7,518 748
12.00 6,336 279 6,385 312 6,451 359 6,521 413 6,594 460 6,849 688 7,114 913
12.50 5,838 369 5,896 421 5,972 491 6,058 562 6,141 602 6,428 868 6,716 1,095
13.00 5,340 513 5,410 577 5,503 657 5,608 726 5,702 783 6,022 1,050 6,333 1,304
13.50 4,844 672 4,929 753 5,044 837 5,169 915 5,275 977 5,621 1,264 5,965 1,534
14.00 4,350 871 4,459 956 4,603 1,042 4,742 1,130 4,861 1,198 5,243 1,515 5,614 1,783
14.50 3,846 1,100 3,986 1,190 4,172 1,279 4,334 1,367 4,467 1,451 4,888 1,786 5,276 2,049
15.00 3,371 1,352 3,543 1,458 3,759 1,553 3,938 1,638 4,085 1,730 4,538 2,068 4,954 2,333
15.50 2,897 1,636 3,135 1,756 3,355 1,850 3,561 1,943 3,724 2,045 4,202 2,376 4,638 2,646
16.00 2,472 1,943 2,730 2,088 2,978 2,178 3,196 2,290 3,385 2,385 3,890 2,671 4,347 2,946
16.50 2,145 2,299 2,366 2,443 2,645 2,539 2,879 2,657 3,078 2,742 3,613 3,007 4,132 3,243
17.00 1,819 2,697 2,044 2,835 2,330 2,929 2,577 3,059 2,776 3,129 3,312 3,396 3,793 3,642
17.50 1,554 3,123 1,777 3,241 2,050 3,331 2,303 3,442 2,490 3,516 3,056 3,777 3,541 4,005
18.00 1,300 3,613 1,517 3,703 1,789 3,769 2,057 3,858 2,231 3,929 2,809 4,158 3,308 4,384
18.50 1,079 4,110 1,294 4,171 1,548 4,213 1,820 4,292 1,990 4,355 2,568 4,566 3,080 4,763
19.00 892 4,602 1,094 4,653 1,327 4,676 1,590 4,736 1,795 4,793 2,358 4,979 2,862 5,161
19.50 719 5,109 915 5,113 1,131 5,149 1,396 5,198 1,568 5,240 2,154 5,407 2,662 5,580
20.00 583 5,616 763 5,609 944 5,628 1,196 5,665 1,393 5,699 1,974 5,841 2,483 5,989
21.00 337 6,616 528 6,613 687 6,611 911 6,626 1,076 6,645 1,630 6,739 2,131 6,862
22.00 244 7,616 337 7,616 472 7,616 670 7,613 829 7,618 1,360 7,673 1,831 7,756
23.00 205 8,616 205 8,616 - - - - 633 8,616 1,112 8,636 - -
24.00 205 9,616 205 9,616 - - - - 473 9,616 907 9,616 - -
25.00 - - 205 10,616 - - - - 359 10,616 - - - -
26.00 - - 205 11,616 - - - - 272 11,616 - - - -
27.00 - - 205 12,616 - - - - 225 12,616 - - - -
DFM (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,043 86 3,065 86 - - - - 3,130 90 3,220 147 3,262 355
2.50 2,845 86 2,865 86 - - - - 2,930 99 3,042 198 3,106 430
2.60 2,645 94 2,665 94 2,686 95 - - 2,751 109 2,862 244 2,926 524
2.70 2,445 110 2,465 110 2,503 110 2,545 161 2,570 167 2,682 292 2,767 615
2.80 2,245 131 2,279 131 2,303 129 2,362 214 2,387 223 2,520 367 2,606 708
2.90 2,046 158 2,078 190 2,119 219 2,178 296 2,222 306 2,376 442 2,460 797
3.00 1,853 195 1,890 248 1,949 275 2,010 346 2,055 384 2,212 515 2,322 908
3.10 1,651 270 1,714 311 1,777 360 1,841 452 1,905 488 2,066 608 2,171 1,036
3.20 1,466 345 1,538 397 1,603 440 1,686 528 1,734 587 1,935 707 2,048 1,141
3.30 1,270 441 1,358 503 1,443 549 1,546 632 1,598 685 1,805 817 1,914 1,286
3.40 1,093 540 1,191 609 1,281 676 1,370 752 1,459 804 1,671 934 1,787 1,412
3.50 912 668 1,037 732 1,133 800 1,245 886 1,318 897 1,535 1,061 1,671 1,549
3.60 765 808 896 874 1,000 940 1,117 1,025 1,194 1,054 1,418 1,192 1,598 1,658
3.70 641 948 772 1,034 884 1,098 1,008 1,176 1,088 1,185 1,319 1,318 1,461 1,831
3.80 532 1,122 645 1,179 765 1,237 896 1,308 980 1,334 1,218 1,462 1,366 1,982
3.90 441 1,314 537 1,354 665 1,402 805 1,459 869 1,499 1,115 1,606 1,263 2,142
4.00 351 1,505 453 1,538 564 1,571 712 1,635 778 1,661 1,033 1,765 1,189 2,291
4.10 282 1,703 367 1,722 485 1,751 616 1,799 710 1,821 950 1,922 1,106 2,443
4.20 211 1,906 311 1,914 436 1,942 544 1,975 616 1,997 865 2,081 1,025 2,618
4.30 182 2,106 256 2,109 355 2,122 499 2,151 545 2,170 802 2,249 950 2,782
4.40 158 2,306 203 2,309 304 2,313 424 2,339 503 2,359 738 2,423 882 2,945
4.50 141 2,506 145 2,506 252 2,513 380 2,529 428 2,533 675 2,591 824 3,119
4.60 126 2,706 130 2,731 198 2,738 334 2,743 384 2,747 609 2,777 769 3,282
4.70 115 2,906 118 2,906 - - - - 339 2,921 541 2,963 700 3,446
4.80 106 3,106 111 3,106 - - - - 294 3,106 501 3,146 637 3,632
4.90 98 3,306 106 3,306 - - - - 244 3,306 461 3,330 605 3,814
5.00 91 3,506 101 3,506 - - - - 192 3,506 421 3,530 565 3,976
5.25 - - 91 4,006 - - - - 123 4,006 334 4,006 - -
5.50 - - 86 4,506 - - - - 114 4,506 282 4,506 - -
5.75 - - 86 5,006 - - - - 106 5,006 - - - -
6.00 - - 86 5,506 - - - - 99 5,506 - - - -
6.25 - - 86 6,006 - - - - 94 6,006 - - - -
6.50 - - 86 6,506 - - - - 90 6,506 - - - -
6.75 - - 86 7,006 - - - - 86 7,006 - - - -
7.00 - - 86 7,506 - - - - - - - - - -
7.25 - - 86 8,006 - - - - - - - - - -
EVG (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,753 403 1,779 428 1,811 440 1,846 468 1,944 525 2,051 569
1.25 1,640 442 1,659 454 1,687 479 1,720 504 1,756 517 1,875 572 1,983 629
1.30 1,540 482 1,564 506 1,596 530 1,644 554 1,682 580 1,804 633 1,915 689
1.35 1,440 522 1,470 558 1,515 582 1,552 618 1,608 630 1,735 696 1,847 749
1.40 1,340 574 1,375 610 1,422 646 1,476 670 1,534 694 1,663 757 1,778 809
1.45 1,242 626 1,290 674 1,342 710 1,399 734 1,458 758 1,592 833 1,728 885
1.50 1,140 690 1,204 738 1,260 774 1,320 798 1,383 822 1,539 896 1,678 946
1.55 1,046 742 1,118 802 1,195 838 1,259 874 1,306 898 1,466 972 1,607 1,021
1.60 963 818 1,031 866 1,114 902 1,181 938 1,247 962 1,412 1,034 1,556 1,096
1.65 899 882 955 930 1,049 978 1,118 1,014 1,189 1,038 1,358 1,110 1,506 1,176
1.70 823 958 893 1,006 983 1,054 1,057 1,090 1,130 1,114 1,305 1,186 1,454 1,249
1.75 773 1,034 831 1,082 918 1,130 995 1,166 1,070 1,190 1,250 1,262 1,423 1,324
1.80 709 1,110 785 1,170 853 1,206 931 1,242 1,010 1,266 1,194 1,338 1,371 1,405
1.85 658 1,212 722 1,246 794 1,282 867 1,318 949 1,342 1,161 1,414 1,319 1,485
1.90 609 1,316 677 1,334 752 1,370 828 1,406 911 1,430 1,105 1,502 1,289 1,558
1.95 558 1,420 632 1,424 692 1,458 761 1,482 849 1,506 1,071 1,578 1,235 1,647
2.00 508 1,522 586 1,523 649 1,535 720 1,570 810 1,594 1,014 1,666 1,205 1,725
2.10 421 1,727 494 1,723 566 1,730 637 1,751 733 1,772 947 1,833 1,121 1,895
2.20 364 1,933 427 1,924 507 1,928 557 1,942 657 1,959 854 2,019 1,058 2,074
GAC (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,694 192 6,720 192 - - - - 6,770 391 7,033 628 7,382 940
3.60 6,297 195 6,321 212 6,324 210 - - 6,408 483 6,712 721 7,068 1,030
3.70 5,898 222 5,921 243 5,924 323 - - 6,038 576 6,384 853 6,770 1,209
3.80 5,500 255 5,546 283 5,556 423 - - 5,677 668 6,065 1,006 6,497 1,331
3.90 5,106 299 5,145 404 5,184 529 5,257 682 5,338 818 5,761 1,175 6,212 1,520
4.00 4,706 355 4,768 520 4,809 636 4,917 836 5,008 962 5,445 1,328 5,906 1,687
4.10 4,306 428 4,392 685 4,434 793 4,579 986 4,697 1,165 5,177 1,499 5,674 1,900
4.20 3,920 574 4,011 847 4,087 957 4,233 1,188 4,399 1,299 4,886 1,728 5,414 2,076
4.30 3,532 722 3,653 1,011 3,763 1,166 3,956 1,382 4,089 1,499 4,626 1,904 5,144 2,287
4.40 3,161 912 3,319 1,179 3,415 1,371 3,640 1,571 3,819 1,720 4,355 2,116 4,910 2,497
4.50 2,811 1,104 2,990 1,419 3,118 1,575 3,364 1,812 3,544 1,961 4,100 2,341 4,684 2,744
4.60 2,432 1,329 2,656 1,665 2,858 1,852 3,110 2,034 3,302 2,216 3,867 2,590 4,451 2,993
4.70 2,101 1,582 2,378 1,914 2,567 2,101 2,872 2,314 3,027 2,485 3,633 2,841 4,244 3,241
4.80 1,811 1,861 2,101 2,237 2,293 2,405 2,609 2,603 2,851 2,702 3,484 3,055 3,975 3,545
4.90 1,566 2,165 1,820 2,550 2,071 2,678 2,369 2,877 2,574 3,033 3,210 3,378 3,863 3,757
5.00 1,355 2,472 1,611 2,892 1,874 3,016 2,132 3,198 2,386 3,323 3,004 3,655 3,632 4,004
5.25 880 3,409 1,124 3,751 1,381 3,853 1,671 3,992 1,892 4,108 2,559 4,399 3,203 4,720
5.50 536 4,400 774 4,668 1,014 4,737 1,336 4,839 1,521 4,917 2,177 5,193 2,800 5,463
5.75 333 5,405 492 5,609 757 5,668 1,046 5,733 1,250 5,809 1,822 6,008 2,438 6,292
6.00 259 6,405 355 6,589 475 6,618 806 6,685 967 6,724 1,504 6,881 2,157 7,118
6.25 212 7,405 215 7,566 351 7,593 549 7,629 732 7,664 1,255 7,793 1,853 7,958
6.50 192 8,405 194 8,565 219 8,565 448 8,600 551 8,604 1,047 8,693 1,636 8,858
6.75 192 9,405 192 9,562 207 9,565 334 9,566 439 9,569 875 9,654 1,415 9,786
7.00 192 10,405 192 10,548 192 10,545 210 10,566 335 10,569 720 10,618 1,246 10,713
7.25 192 11,405 192 11,541 192 11,538 - - 210 11,537 544 11,578 1,077 11,633
7.50 - - 192 12,534 - - - - 196 12,530 447 12,578 - -
7.75 - - 192 13,532 - - - - 192 13,529 339 13,529 - -
8.00 - - 192 14,529 - - - - 192 14,529 - - - -
8.25 - - 192 15,529 - - - - 192 15,530 - - - -
8.50 - - 192 16,528 - - - - - - - - - -
8.75 - - 192 17,514 - - - - - - - - - -
9.00 - - 192 18,508 - - - - - - - - - -
9.25 - - 192 19,501 - - - - - - - - - -
GAH (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 31,678 707 - - - - - - - - - -
6.25 - - 30,456 707 - - - - - - - - - -
6.50 - - 29,200 707 - - - - - - - - - -
6.75 27,871 707 27,962 707 - - - - 28,605 757 29,165 1,223 29,973 1,980
7.00 26,628 707 26,713 707 26,863 707 - - 27,400 807 28,060 1,494 28,925 2,281
7.25 25,367 707 25,468 707 25,655 707 - - 26,278 927 26,950 1,826 27,667 2,693
7.50 24,122 707 24,246 707 24,443 818 - - 25,113 1,205 25,840 2,161 26,639 3,102
7.75 22,877 797 23,028 794 23,265 1,050 - - 23,943 1,501 24,863 2,572 25,709 3,656
8.00 21,649 957 21,807 1,097 22,051 1,297 - - 22,813 1,878 23,835 2,954 24,657 4,030
8.25 20,373 1,155 20,557 1,389 20,867 1,644 21,401 1,924 21,722 2,229 22,803 3,438 23,726 4,553
8.50 19,135 1,402 19,359 1,697 19,822 1,986 20,101 2,300 20,710 2,692 21,721 3,899 22,788 5,103
8.75 17,897 1,807 18,215 2,103 18,666 2,406 19,070 2,746 19,651 3,175 20,725 4,407 21,853 5,676
9.00 16,622 2,222 16,953 2,575 17,398 2,891 18,035 3,250 18,376 3,750 19,814 5,021 20,947 6,308
9.25 15,491 2,660 15,801 3,051 16,301 3,428 16,835 3,801 17,346 4,302 18,851 5,588 20,003 6,965
9.50 14,261 3,214 14,671 3,628 15,198 4,014 15,826 4,365 16,394 4,910 18,020 6,308 19,157 7,620
9.75 13,046 3,774 13,536 4,212 14,161 4,607 14,811 5,045 15,435 5,581 17,183 6,872 18,376 8,277
10.00 11,775 4,412 12,458 4,884 13,154 5,247 13,870 5,725 14,733 6,219 16,342 7,645 17,583 9,025
10.50 9,460 5,858 10,416 6,347 11,276 6,739 12,094 7,236 12,822 7,795 14,780 9,196 16,140 10,534
11.00 7,528 7,547 8,531 8,057 9,537 8,423 10,421 8,968 11,245 9,450 13,339 10,861 14,795 12,178
11.50 6,041 9,446 6,928 9,956 7,999 10,367 8,959 10,893 9,783 11,366 12,026 12,575 13,495 13,876
12.00 4,708 11,701 5,570 12,101 6,696 12,559 7,678 13,005 8,557 13,309 10,796 14,461 12,344 15,689
12.50 3,586 14,156 4,446 14,467 5,484 14,804 6,485 15,145 7,420 15,341 9,649 16,392 11,290 17,520
13.00 2,687 16,662 3,479 16,856 4,430 17,108 5,446 17,362 6,380 17,521 8,651 18,441 10,243 19,495
13.50 1,946 19,179 2,696 19,278 3,566 19,466 4,513 19,675 5,440 19,904 7,694 20,534 9,338 21,572
14.00 1,461 21,655 2,063 21,731 2,842 21,796 3,778 21,991 4,614 22,155 6,904 22,838 8,462 23,621
14.50 1,018 24,171 1,626 24,188 2,289 24,295 3,107 24,433 3,914 24,591 6,098 24,879 7,765 25,773
15.00 833 26,651 1,203 26,658 1,711 26,680 2,501 26,757 3,362 26,979 5,411 27,312 7,054 27,939
15.50 707 29,154 915 29,162 1,353 29,185 2,078 29,219 2,796 29,380 4,855 29,739 6,383 29,964
16.00 707 31,658 707 31,675 1,133 31,709 1,760 31,727 2,405 31,818 4,289 32,087 5,847 32,243
16.50 707 34,161 707 34,167 - - - - 2,006 34,298 - - - -
17.00 707 36,663 707 36,670 - - - - 1,710 36,694 - - - -
17.50 - - 707 39,171 - - - - 1,405 39,194 - - - -
18.00 - - 707 41,674 - - - - 1,223 41,695 - - - -
18.50 - - 707 44,175 - - - - - - - - - -
19.00 - - 707 46,678 - - - - - - - - - -
19.50 - - 707 49,179 - - - - - - - - - -
20.00 - - 707 51,682 - - - - - - - - - -
21.00 - - 707 56,685 - - - - - - - - - -
22.00 - - 707 61,683 - - - - - - - - - -
GHL (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 11,818 280 - - - - - - - - - -
8.00 - - 11,306 280 - - - - - - - - - -
8.25 10,670 280 10,795 280 10,914 300 - - 11,154 549 11,664 990 12,140 1,427
8.50 10,154 280 10,233 280 10,318 328 - - 10,746 698 11,247 1,158 11,760 1,591
8.75 9,656 280 9,737 304 9,826 447 - - 10,334 798 10,843 1,329 11,393 1,812
9.00 9,158 293 9,241 393 9,332 528 9,666 759 9,901 971 10,455 1,512 11,018 1,991
9.25 8,661 353 8,746 524 9,063 670 9,252 903 9,469 1,134 10,074 1,698 10,675 2,195
9.50 8,162 426 8,250 654 8,563 826 8,837 1,096 9,051 1,319 9,692 1,900 10,336 2,427
9.75 7,665 569 7,920 787 8,150 963 8,431 1,291 8,657 1,509 9,323 2,109 9,992 2,652
10.00 7,167 717 7,464 972 7,728 1,167 8,017 1,471 8,243 1,700 8,961 2,346 9,660 2,899
10.50 6,233 1,102 6,597 1,369 6,866 1,581 7,208 1,935 7,490 2,167 8,281 2,836 9,023 3,413
11.00 5,395 1,572 5,691 1,866 6,088 2,099 6,461 2,471 6,760 2,698 7,639 3,368 8,447 3,965
11.50 4,450 2,138 4,958 2,437 5,396 2,683 5,824 3,029 6,089 3,268 7,017 3,950 7,871 4,545
12.00 3,603 2,814 4,213 3,088 4,697 3,336 5,125 3,646 5,464 3,873 6,460 4,572 7,343 5,166
12.50 2,837 3,537 3,558 3,814 4,035 3,955 4,493 4,309 4,909 4,535 5,958 5,187 6,721 5,896
13.00 2,158 4,429 2,902 4,622 3,431 4,779 3,942 5,015 4,341 5,279 5,404 5,921 6,377 6,493
13.50 1,613 5,333 2,391 5,405 2,950 5,634 3,447 5,818 3,854 6,028 4,945 6,637 5,921 7,188
14.00 1,243 6,213 1,954 6,297 2,475 6,417 2,993 6,616 3,413 6,823 4,508 7,404 5,504 7,930
14.50 941 7,201 1,570 7,285 2,068 7,309 2,614 7,468 3,005 7,627 4,128 8,172 5,119 8,677
15.00 682 8,165 1,250 8,225 1,712 8,273 2,234 8,369 2,628 8,500 3,764 8,978 4,765 9,443
15.50 485 9,153 961 9,189 1,421 9,225 1,941 9,297 2,313 9,357 3,419 9,793 4,405 10,255
16.00 397 10,153 774 10,177 1,165 10,189 1,610 10,249 2,022 10,297 3,089 10,646 4,095 11,087
16.50 333 11,153 576 11,165 949 11,177 1,382 11,213 1,744 11,249 2,807 11,508 3,796 11,906
17.00 284 12,153 449 12,153 770 12,165 1,180 12,189 1,526 12,213 2,556 12,394 3,537 12,769
17.50 280 13,153 307 13,153 581 13,153 981 13,165 1,346 13,189 2,311 13,308 3,274 13,625
18.00 280 14,153 282 14,153 - - - - 1,162 14,165 2,094 14,225 - -
18.50 280 15,153 280 15,153 - - - - 1,019 15,153 1,899 15,201 - -
19.00 280 16,153 280 16,153 - - - - 878 16,153 1,722 16,177 - -
19.50 - - 280 17,153 - - - - 718 17,153 1,546 17,165 - -
20.00 - - 280 18,141 - - - - 631 18,153 1,389 18,153 - -
21.00 - - 280 20,141 - - - - 506 20,141 1,135 20,141 - -
22.00 - - 280 22,141 - - - - 391 22,141 932 22,141 - -
23.00 - - 280 24,141 - - - - 280 24,141 - - - -
24.00 - - 280 26,141 - - - - 280 26,141 - - - -
GLI (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,269 188 6,289 188 - - - - - - - - - -
29.00 6,069 188 6,090 188 - - - - - - - - - -
30.00 5,870 221 5,892 220 - - - - - - - - - -
31.00 5,671 262 5,694 260 - - - - - - - - - -
32.00 5,471 309 5,496 319 - - - - - - - - - -
33.00 5,272 362 5,299 385 - - - - - - - - - -
34.00 5,073 423 5,100 450 - - - - - - - - - -
35.00 4,874 491 4,904 520 - - - - - - - - - -
36.00 4,674 564 4,709 596 - - - - 4,886 709 5,104 843 - -
37.00 4,475 643 4,514 674 - - - - 4,710 793 4,946 944 - -
38.00 4,275 724 4,321 759 4,389 798 - - 4,538 884 4,789 1,042 5,036 1,254
39.00 4,076 809 4,128 847 4,206 891 - - 4,369 978 4,636 1,141 4,896 1,360
40.00 3,877 893 3,938 938 4,026 986 - - 4,202 1,077 4,488 1,254 4,759 1,474
41.00 3,678 980 3,749 1,035 3,868 1,087 3,952 1,143 4,039 1,181 4,342 1,368 4,626 1,591
42.00 3,478 1,070 3,578 1,136 3,695 1,192 3,787 1,251 3,879 1,288 4,199 1,483 4,494 1,707
43.00 3,280 1,165 3,396 1,244 3,523 1,305 3,625 1,362 3,724 1,403 4,058 1,600 4,365 1,823
44.00 3,082 1,265 3,215 1,356 3,356 1,420 3,466 1,480 3,572 1,531 3,921 1,747 4,238 1,955
45.00 2,891 1,369 3,039 1,471 3,193 1,540 3,311 1,604 3,423 1,653 3,789 1,874 4,118 2,088
46.00 2,689 1,480 2,867 1,590 3,031 1,663 3,160 1,729 3,279 1,779 3,659 2,005 3,998 2,218
47.00 2,496 1,597 2,698 1,716 2,876 1,790 3,015 1,860 3,136 1,910 3,533 2,126 3,880 2,347
48.00 2,308 1,720 2,534 1,844 2,721 1,922 2,877 1,994 3,000 2,044 3,410 2,271 3,766 2,487
49.00 2,146 1,851 2,369 1,977 2,572 2,058 2,740 2,130 2,866 2,182 3,290 2,416 3,655 2,632
50.00 2,004 1,988 2,204 2,115 2,426 2,191 2,602 2,270 2,736 2,324 3,173 2,562 3,547 2,778
52.50 1,683 2,370 1,861 2,473 2,075 2,565 2,281 2,641 2,433 2,698 2,897 2,941 3,289 3,138
55.00 1,405 2,837 1,574 2,884 1,768 2,956 1,986 3,055 2,154 3,119 2,639 3,333 3,048 3,531
57.50 1,163 3,348 1,328 3,366 1,489 3,416 1,718 3,500 1,901 3,551 2,401 3,749 2,824 3,924
60.00 951 3,860 1,111 3,858 1,256 3,888 1,484 3,956 1,667 3,997 2,182 4,168 2,613 4,338
62.50 762 4,368 922 4,359 1,065 4,371 1,279 4,421 1,460 4,457 1,982 4,607 2,417 4,757
65.00 599 4,870 758 4,860 900 4,870 1,098 4,898 1,269 4,923 1,795 5,050 2,237 5,185
67.50 455 5,370 618 5,366 753 5,364 941 5,382 1,105 5,400 1,603 5,504 2,067 5,628
70.00 329 5,870 503 5,870 635 5,864 811 5,871 964 5,884 1,472 5,968 1,911 6,076
72.50 261 6,370 401 6,370 528 6,368 689 6,366 837 6,374 1,332 6,436 1,767 6,527
75.00 210 6,870 321 6,870 435 6,870 - - 727 6,868 1,205 6,914 1,631 6,992
77.50 188 7,370 253 7,370 - - - - 626 7,368 1,088 7,395 1,508 7,460
80.00 188 7,870 194 7,870 - - - - 540 7,870 980 7,881 1,394 7,930
82.50 - - 190 8,370 - - - - 467 8,370 886 8,374 - -
85.00 - - 188 8,870 - - - - 398 8,870 797 8,869 - -
87.50 - - 188 9,370 - - - - 341 9,370 720 9,370 - -
90.00 - - 188 9,870 - - - - 297 9,870 650 9,870 - -
92.50 - - 188 10,370 - - - - 252 10,370 - - - -
95.00 - - 188 10,870 - - - - 214 10,870 - - - -
97.50 - - 188 11,370 - - - - 202 11,370 - - - -
GLX (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 37,624 456 - - - - - - - - - -
24.00 - - 36,637 456 - - - - - - - - - -
25.00 - - 35,640 456 - - - - - - - - - -
26.00 - - 34,646 456 - - - - - - - - - -
27.00 - - 33,657 456 - - - - - - - - - -
28.00 - - 32,660 456 - - - - - - - - - -
29.00 - - 31,666 456 - - - - - - - - - -
30.00 - - 30,676 456 - - - - - - - - - -
31.00 - - 29,688 456 - - - - - - - - - -
32.00 - - 28,687 456 - - - - - - - - - -
33.00 - - 27,694 456 - - - - - - - - - -
34.00 - - 26,708 456 - - - - 27,123 466 - - - -
35.00 - - 25,707 456 - - - - 26,169 476 - - - -
36.00 24,593 456 24,713 456 - - - - 25,213 486 25,821 894 26,215 1,455
37.00 23,593 456 23,727 456 - - - - 24,255 506 24,937 1,071 25,976 1,703
38.00 22,596 456 22,740 456 22,904 466 - - 23,328 615 24,055 1,266 25,180 1,944
39.00 21,603 456 21,752 456 21,934 476 - - 22,398 746 23,334 1,507 24,374 2,218
40.00 20,603 456 20,764 456 20,960 486 - - 21,478 940 22,499 1,763 23,539 2,527
41.00 19,606 456 19,776 466 20,015 517 20,289 843 20,581 1,129 21,659 2,061 22,738 2,871
42.00 18,613 456 18,800 476 19,053 677 19,377 1,025 19,667 1,370 20,835 2,366 21,963 3,224
43.00 17,612 456 17,834 496 18,113 841 18,401 1,269 18,796 1,618 20,033 2,655 21,183 3,621
44.00 16,622 456 16,867 650 17,191 1,049 17,517 1,515 17,941 1,923 19,264 3,037 20,446 3,990
45.00 15,630 520 15,916 831 16,160 1,287 16,646 1,831 17,102 2,227 18,471 3,418 19,719 4,394
46.00 14,646 688 14,979 1,091 15,267 1,598 15,790 2,149 16,277 2,597 17,684 3,805 18,956 4,853
47.00 13,660 911 14,005 1,376 14,395 1,929 14,956 2,524 15,464 2,976 16,966 4,268 18,285 5,298
48.00 12,684 1,197 13,094 1,706 13,450 2,313 14,144 2,903 14,675 3,394 16,230 4,710 17,641 5,751
49.00 11,716 1,523 12,193 2,106 12,697 2,725 13,258 3,372 13,813 3,866 15,513 5,154 16,965 6,277
50.00 10,729 1,908 11,245 2,548 11,818 3,184 12,513 3,830 13,094 4,320 14,797 5,703 16,263 6,742
52.50 8,436 3,071 9,221 3,769 9,919 4,497 10,685 5,158 11,337 5,657 13,173 6,998 14,787 8,023
55.00 6,351 4,542 7,387 5,417 8,206 6,051 9,063 6,690 9,711 7,168 11,654 8,455 13,316 9,469
57.50 4,579 6,457 5,774 7,275 6,684 7,828 7,578 8,411 8,327 8,857 10,350 10,055 12,012 11,011
60.00 3,130 8,707 4,403 9,307 5,346 9,788 6,329 10,295 7,052 10,695 9,094 11,761 10,876 12,686
62.50 2,090 11,102 3,287 11,510 4,294 11,876 5,194 12,312 5,944 12,714 8,023 13,638 9,754 14,506
65.00 1,315 13,509 2,421 13,747 3,323 14,041 4,225 14,405 5,016 14,735 7,056 15,654 8,741 16,313
67.50 807 15,968 1,723 16,118 2,571 16,337 3,475 16,605 4,165 16,845 6,136 17,590 7,876 18,318
70.00 466 18,468 1,173 18,482 1,939 18,695 2,770 18,899 3,462 19,098 5,428 19,740 7,045 20,348
72.50 456 20,968 810 20,968 1,435 20,968 2,181 21,260 2,838 21,393 4,689 21,933 6,330 22,464
75.00 456 23,468 530 23,468 1,049 23,468 1,699 23,468 2,308 23,769 4,077 24,195 5,652 24,664
77.50 456 25,968 476 25,968 765 25,968 1,329 25,968 1,869 25,968 3,491 26,484 5,076 26,875
80.00 456 28,468 466 28,468 536 28,468 1,021 28,468 1,498 28,468 3,027 28,653 4,481 29,176
82.50 456 30,968 456 30,968 476 30,968 791 30,968 1,210 30,968 2,582 30,968 4,025 31,306
85.00 456 33,468 456 33,468 466 33,468 627 33,468 968 33,468 2,246 33,468 3,569 33,468
87.50 456 35,968 456 35,968 456 35,968 486 35,968 780 35,968 1,870 35,968 3,112 35,968
GWM (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,408 67 - - - - - - - - - -
5.25 - - 3,284 67 - - - - - - - - - -
5.50 - - 3,161 67 - - - - - - - - - -
5.75 3,024 67 3,037 67 - - - - 3,070 77 3,139 114 3,184 162
6.00 2,899 67 2,910 67 - - - - 2,964 82 3,019 137 3,084 194
6.25 2,775 67 2,786 67 2,799 67 - - 2,830 87 2,923 167 2,986 227
6.50 2,650 67 2,663 67 2,677 72 - - 2,732 110 2,811 198 2,884 264
6.75 2,526 67 2,539 67 2,557 83 - - 2,606 144 2,715 233 2,779 307
7.00 2,401 67 2,414 72 2,436 102 - - 2,507 176 2,609 272 2,683 351
7.25 2,277 68 2,295 94 2,315 129 - - 2,386 215 2,511 317 2,605 399
7.50 2,152 82 2,172 126 2,201 156 - - 2,278 247 2,408 363 2,494 449
7.75 2,028 99 2,053 157 2,085 191 - - 2,181 283 2,323 412 2,430 505
8.00 1,906 142 1,936 188 1,979 232 2,026 290 2,072 331 2,224 455 2,327 562
8.25 1,777 175 1,820 228 1,863 275 1,924 337 1,984 381 2,134 528 2,243 623
8.50 1,662 217 1,716 275 1,759 328 1,830 387 1,883 445 2,043 578 2,179 683
8.75 1,542 260 1,602 322 1,657 380 1,727 449 1,788 506 1,962 637 2,089 749
9.00 1,423 315 1,484 378 1,560 438 1,636 508 1,690 566 1,890 713 2,014 819
9.25 1,303 374 1,379 441 1,458 503 1,536 579 1,618 642 1,807 779 1,937 895
9.50 1,183 438 1,273 508 1,360 573 1,444 649 1,533 707 1,729 848 1,885 966
9.75 1,074 510 1,175 582 1,286 647 1,364 723 1,451 787 1,651 926 1,799 1,042
10.00 988 584 1,089 661 1,187 730 1,281 806 1,379 866 1,577 1,001 1,737 1,121
10.50 790 754 918 830 1,031 902 1,129 975 1,227 1,031 1,447 1,162 1,601 1,287
11.00 640 948 775 1,021 897 1,095 1,002 1,156 1,099 1,206 1,316 1,338 1,484 1,435
11.50 512 1,152 648 1,231 772 1,294 884 1,358 980 1,403 1,203 1,527 1,375 1,644
12.00 397 1,388 531 1,449 657 1,504 774 1,564 874 1,604 1,100 1,714 1,277 1,830
12.50 310 1,631 429 1,674 559 1,727 670 1,772 775 1,816 1,008 1,919 1,177 2,029
13.00 230 1,879 341 1,911 465 1,949 583 1,989 685 2,031 925 2,127 1,098 2,228
13.50 172 2,124 275 2,154 391 2,183 499 2,215 607 2,246 841 2,341 1,018 2,433
14.00 126 2,371 216 2,391 329 2,420 428 2,448 532 2,474 750 2,566 943 2,650
14.50 95 2,620 175 2,636 265 2,657 371 2,682 466 2,705 682 2,783 879 2,863
15.00 67 2,868 135 2,879 219 2,900 321 2,916 411 2,930 619 3,010 810 3,081
15.50 - - 114 3,128 - - - - 355 3,170 563 3,234 - -
16.00 - - 82 3,373 - - - - 314 3,415 - - - -
16.50 - - 72 3,620 - - - - 265 3,670 - - - -
17.00 - - 67 3,873 - - - - 231 3,912 - - - -
HAI (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,099 134 - - - - - - - - - -
3.00 - - 5,902 134 - - - - - - - - - -
3.10 - - 5,703 134 - - - - - - - - - -
3.20 - - 5,505 134 - - - - - - - - - -
3.30 - - 5,307 134 - - - - 5,381 134 - - - -
3.40 - - 5,109 134 - - - - 5,181 134 - - - -
3.50 - - 4,910 134 - - - - 4,985 134 - - - -
3.60 - - 4,717 134 - - - - 4,803 134 - - - -
3.70 - - 4,517 134 - - - - 4,603 134 - - - -
3.80 - - 4,317 145 - - - - 4,402 141 - - - -
3.90 4,089 163 4,117 163 4,157 160 - - 4,223 156 4,375 315 4,533 448
4.00 3,889 184 3,918 184 3,957 182 - - 4,042 178 4,195 376 4,373 528
4.10 3,690 210 3,718 208 3,758 206 - - 3,842 242 4,033 424 4,211 607
4.20 3,491 240 3,530 239 3,573 235 - - 3,659 302 3,869 513 4,069 685
4.30 3,291 279 3,329 275 3,386 308 3,446 365 3,475 363 3,705 592 3,906 754
4.40 3,091 324 3,139 352 3,199 377 3,275 449 3,307 459 3,539 673 3,762 834
4.50 2,891 377 2,939 427 3,011 469 3,089 511 3,122 512 3,374 752 3,617 935
4.60 2,695 440 2,759 500 2,837 537 2,917 596 2,951 608 3,225 832 3,470 1,023
4.70 2,494 528 2,567 578 2,661 629 2,759 680 2,795 690 3,074 931 3,322 1,127
4.80 2,298 617 2,386 674 2,484 720 2,585 794 2,623 810 2,922 1,037 3,193 1,225
4.90 2,106 707 2,204 771 2,320 829 2,425 898 2,465 915 2,787 1,155 3,061 1,332
5.00 1,908 811 2,032 885 2,138 938 2,262 1,013 2,356 1,029 2,670 1,276 2,929 1,454
5.25 1,444 1,107 1,616 1,191 1,756 1,239 1,893 1,331 1,974 1,347 2,362 1,606 2,671 1,732
5.50 1,100 1,475 1,251 1,547 1,412 1,619 1,585 1,699 1,616 1,713 2,028 1,932 2,350 2,091
5.75 839 1,918 966 1,984 1,140 2,049 1,311 2,121 1,341 2,133 1,764 2,324 2,101 2,454
6.00 615 2,411 731 2,454 885 2,476 1,050 2,524 1,080 2,534 1,513 2,692 1,867 2,833
6.25 440 2,921 537 2,918 670 2,938 855 2,976 885 2,984 1,300 3,101 1,648 3,237
6.50 305 3,421 396 3,417 513 3,426 685 3,438 713 3,442 1,131 3,541 1,469 3,634
6.75 240 3,921 298 3,921 392 3,921 541 3,923 566 3,925 957 3,989 1,287 4,069
7.00 196 4,421 203 4,421 260 4,421 431 4,421 455 4,421 803 4,447 1,124 4,522
7.25 166 4,921 171 4,921 175 4,921 315 4,921 335 4,921 677 4,937 985 4,979
7.50 143 5,421 149 5,421 156 5,421 240 5,421 258 5,421 581 5,421 870 5,445
7.75 134 5,921 134 5,921 143 5,921 159 5,921 174 5,921 483 5,921 753 5,921
8.00 134 6,421 134 6,421 - - - - 160 6,421 423 6,421 - -
HCF (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 35,512 573 - - - - - - - - - -
42.00 - - 34,523 573 - - - - - - - - - -
43.00 - - 33,522 573 - - - - - - - - - -
44.00 - - 32,533 573 - - - - - - - - - -
45.00 - - 31,535 573 - - - - - - - - - -
46.00 30,429 573 30,542 573 - - - - 30,566 573 30,823 613 31,515 937
47.00 29,433 573 29,546 573 29,541 573 - - 29,554 573 29,898 623 30,635 1,079
48.00 28,439 573 28,551 573 28,547 573 - - 28,576 583 28,972 765 29,753 1,250
49.00 27,439 573 27,563 573 27,563 573 27,582 573 27,598 593 28,058 900 28,867 1,450
50.00 26,445 573 26,563 573 26,557 573 26,574 593 26,586 613 27,142 1,070 28,020 1,679
52.50 23,952 573 24,083 573 24,083 593 24,106 688 24,187 915 24,913 1,612 25,912 2,309
55.00 21,459 573 21,606 593 21,625 750 21,687 1,127 21,832 1,454 22,765 2,279 23,871 3,052
57.50 18,975 645 19,157 1,060 19,197 1,295 19,333 1,776 19,568 2,159 20,690 3,109 21,943 3,964
60.00 16,495 1,184 16,740 1,757 16,826 2,087 17,072 2,636 17,404 3,049 18,718 4,075 20,105 5,023
62.50 14,037 2,008 14,394 2,677 14,557 3,117 14,918 3,717 15,361 4,132 16,862 5,200 18,330 6,184
65.00 11,711 3,055 12,133 3,827 12,397 4,398 12,909 5,003 13,463 5,430 15,109 6,500 16,674 7,468
67.50 9,380 4,343 10,099 5,284 10,529 5,904 11,208 6,473 11,698 6,907 13,452 7,966 15,139 8,922
70.00 7,182 5,870 8,111 7,026 8,602 7,573 9,462 8,063 10,199 8,434 12,092 9,415 13,806 10,326
72.50 5,392 7,739 6,383 9,024 6,975 9,468 7,902 9,873 8,604 10,339 10,538 11,235 12,342 12,122
75.00 4,003 10,061 4,914 11,167 5,627 11,537 6,495 11,874 7,261 12,255 9,235 13,078 11,078 13,885
77.50 2,873 12,492 3,649 13,397 4,422 13,675 5,346 14,002 6,062 14,280 8,044 15,008 9,917 15,737
80.00 1,984 14,987 2,651 15,718 3,407 15,928 4,306 16,183 5,035 16,409 7,011 17,018 8,881 17,701
82.50 1,292 17,496 1,854 18,097 2,583 18,248 3,430 18,443 4,151 18,633 6,050 19,142 7,890 19,705
85.00 786 19,996 1,263 20,513 1,919 20,613 2,713 20,755 3,392 20,910 5,222 21,323 7,025 21,824
87.50 573 22,496 887 22,949 1,413 23,025 2,123 23,118 2,735 23,238 4,481 23,563 6,213 23,972
90.00 573 24,996 603 25,406 1,028 25,454 1,630 25,527 2,191 25,614 3,812 25,863 5,499 26,208
92.50 573 27,496 583 27,876 758 27,910 1,244 27,955 1,749 28,016 3,258 28,197 4,851 28,477
95.00 - - 573 30,356 - - - - 1,380 30,445 2,727 30,568 - -
97.50 - - 573 32,832 - - - - 1,097 32,887 - - - -
100.00 - - 573 35,315 - - - - 870 35,359 - - - -
HDB (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,896 320 - -
8.34 17,641 320 - -
8.57 17,416 320 - -
8.81 17,162 320 - -
9.05 16,909 320 - -
9.29 16,655 320 - -
9.53 16,405 320 - -
10.00 15,923 320 - -
10.48 15,417 320 - -
10.96 14,914 320 - -
11.43 14,429 320 14,612 341
11.91 13,924 320 14,125 362
12.39 13,423 320 13,650 383
12.86 12,945 320 13,196 436
13.34 12,439 320 12,730 528
13.81 11,960 330 12,292 642
14.29 11,460 341 11,844 755
14.77 10,969 405 11,394 896
15.24 10,494 512 10,970 1,065
15.72 10,008 642 10,546 1,220
16.20 9,529 769 10,120 1,413
16.67 9,072 918 9,727 1,614
17.15 8,603 1,086 9,326 1,818
17.62 8,156 1,272 8,948 2,060
18.10 7,699 1,480 8,560 2,301
18.58 7,262 1,707 8,190 2,550
19.05 6,846 1,940 7,842 2,829
20.01 6,005 2,472 7,157 3,400
20.96 5,251 3,069 6,516 4,042
21.91 4,568 3,744 5,927 4,703
22.86 3,910 4,507 5,382 5,413
23.82 3,368 5,354 4,856 6,169
24.77 2,844 6,234 4,391 6,942
25.72 2,385 7,132 3,954 7,756
26.68 1,983 8,073 3,557 8,586
27.63 1,637 9,000 3,205 9,449
28.58 1,333 9,951 2,875 10,326
29.53 1,101 10,860 2,582 11,219
30.49 884 11,850 2,295 12,140
31.44 712 12,840 2,053 13,063
32.39 590 13,838 1,837 14,002
33.34 468 14,839 1,636 14,951
34.30 374 15,844 1,468 15,915
35.25 341 16,842 1,297 16,890
36.20 330 17,840 1,163 17,865
37.16 320 18,845 1,027 18,851
38.11 320 19,843 910 19,843
39.06 320 20,842 816 20,842
40.01 320 21,840 720 21,840
40.97 320 22,844 649 22,844
41.92 320 23,843 578 23,843
42.87 320 24,841 504 24,841
HDO (應用日期 : 02/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,909 305 - - - - 16,019 305 - - - -
9.50 - - 15,664 305 - - - - 15,765 305 - - - -
9.75 - - 15,414 305 - - - - 15,529 305 - - - -
10.00 - - 15,164 305 - - - - 15,292 305 - - - -
10.50 - - 14,668 305 - - - - 14,802 305 - - - -
11.00 - - 14,174 305 - - - - 14,325 315 - - - -
11.50 13,634 305 13,674 305 - - - - 13,847 335 14,101 470 14,342 762
12.00 13,135 305 13,183 305 - - - - 13,379 345 13,655 569 13,929 896
12.50 12,638 305 12,683 305 12,745 305 - - 12,910 375 13,219 688 13,511 1,026
13.00 12,140 305 12,191 305 12,255 315 - - 12,440 423 12,791 822 13,119 1,198
13.50 11,641 305 11,693 305 11,774 335 - - 11,989 529 12,371 954 12,729 1,365
14.00 11,143 305 11,201 315 11,300 345 - - 11,536 649 11,961 1,112 12,338 1,528
14.50 10,644 305 10,716 333 10,825 447 - - 11,091 783 11,559 1,293 11,977 1,730
15.00 10,147 305 10,229 438 10,349 569 10,503 720 10,654 933 11,163 1,458 11,610 1,939
15.50 9,652 371 9,743 539 9,889 692 10,053 875 10,232 1,098 10,787 1,666 11,245 2,150
16.00 9,151 496 9,268 669 9,434 831 9,618 1,046 9,810 1,268 10,406 1,876 10,915 2,373
16.50 8,660 646 8,792 818 8,977 998 9,191 1,231 9,403 1,463 10,044 2,081 10,579 2,620
17.00 8,170 794 8,328 990 8,543 1,165 8,778 1,424 9,003 1,670 9,679 2,327 10,233 2,863
17.50 7,680 963 7,870 1,164 8,106 1,357 8,363 1,626 8,609 1,907 9,332 2,572 9,923 3,107
18.00 7,198 1,150 7,416 1,356 7,683 1,560 7,971 1,861 8,231 2,104 9,001 2,806 9,623 3,386
18.50 6,718 1,360 6,973 1,586 7,273 1,776 7,585 2,095 7,868 2,349 8,668 3,089 9,314 3,668
19.00 6,247 1,589 6,550 1,808 6,837 2,022 7,207 2,349 7,503 2,629 8,353 3,376 9,008 3,943
19.50 5,787 1,835 6,110 2,062 6,447 2,307 6,841 2,641 7,163 2,946 8,035 3,650 8,721 4,228
20.00 5,298 2,097 5,702 2,336 6,070 2,594 6,492 2,922 6,821 3,228 7,734 3,945 8,465 4,529
21.00 4,438 2,685 4,942 2,959 5,339 3,230 5,823 3,574 6,185 3,876 7,165 4,587 7,929 5,167
22.00 3,670 3,373 4,266 3,613 4,745 3,951 5,189 4,281 5,596 4,550 6,630 5,233 7,429 5,812
23.00 3,066 4,121 3,656 4,402 4,153 4,730 4,664 5,025 5,049 5,253 6,126 5,944 6,963 6,513
24.00 2,500 4,946 3,078 5,254 3,656 5,542 4,174 5,767 4,544 6,019 5,655 6,663 6,509 7,223
25.00 2,018 5,881 2,563 6,138 3,162 6,394 3,698 6,574 4,084 6,790 5,222 7,428 6,110 7,945
26.00 1,604 6,852 2,126 7,043 2,729 7,281 3,259 7,401 3,661 7,616 4,814 8,204 5,728 8,723
27.00 1,260 7,829 1,734 7,992 2,338 8,171 2,870 8,274 3,327 8,452 4,445 9,003 5,332 9,503
28.00 975 8,786 1,408 8,948 1,992 9,108 2,512 9,151 2,977 9,330 4,093 9,835 5,019 10,286
29.00 746 9,787 1,144 9,910 1,699 10,056 2,201 10,085 2,645 10,205 3,772 10,664 4,704 11,123
30.00 567 10,792 914 10,804 1,430 10,967 1,896 10,988 2,318 11,118 3,471 11,539 4,390 11,954
31.00 423 11,795 726 11,794 1,189 11,842 1,647 11,930 2,070 12,034 3,191 12,419 4,114 12,782
32.00 - - 581 12,792 - - - - 1,834 12,972 2,945 13,300 - -
33.00 - - 459 13,795 - - - - 1,625 13,918 2,711 14,211 - -
|
|