|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,579 511 - - - - - - - - - -
8.00 - - 34,324 511 - - - - - - - - - -
8.25 - - 33,065 511 - - - - - - - - - -
8.50 31,659 511 31,816 511 32,053 511 - - 32,237 511 32,229 544 32,221 656
8.75 30,415 511 30,578 511 30,786 511 - - 31,055 511 31,121 585 31,211 705
9.00 29,170 511 29,340 511 29,516 511 29,781 511 29,777 511 29,769 636 29,838 756
9.25 27,925 511 28,133 511 28,285 511 28,497 511 28,631 527 28,710 685 28,829 805
9.50 26,682 511 26,875 511 27,105 511 27,224 511 27,316 578 27,368 736 27,498 874
9.75 25,437 511 25,609 511 25,824 511 26,084 526 26,208 628 26,305 797 26,440 1,179
10.00 24,215 511 24,371 511 24,573 511 24,757 576 24,889 677 24,991 1,097 25,334 1,477
10.50 21,715 511 21,945 511 22,157 596 22,386 677 22,493 813 22,774 1,465 23,290 2,107
11.00 19,212 511 19,424 585 19,754 722 19,980 822 20,223 1,217 20,500 2,231 21,284 2,796
11.50 16,711 608 17,019 729 17,342 886 17,683 1,241 17,901 1,920 18,456 3,037 19,344 3,644
12.00 14,223 925 14,594 1,167 15,007 1,539 15,497 1,973 15,722 2,784 16,468 4,016 17,571 4,760
12.50 11,812 1,501 12,321 1,811 12,875 2,497 13,424 2,969 13,709 3,965 14,670 5,193 15,787 5,975
13.00 9,406 2,518 10,116 2,917 10,758 3,701 11,424 4,242 11,823 5,238 12,885 6,517 14,125 7,312
13.50 7,107 3,816 8,062 4,505 8,856 5,148 9,563 5,678 9,982 6,778 11,199 8,018 12,634 8,790
14.00 5,030 5,611 6,147 6,300 7,086 6,874 7,855 7,340 8,309 8,453 9,749 9,604 11,254 10,389
14.50 3,404 7,857 4,620 8,367 5,594 8,786 6,398 9,208 6,948 10,271 8,439 11,366 10,003 12,099
15.00 2,250 10,261 3,295 10,558 4,295 10,850 5,203 11,204 5,699 12,195 7,272 13,207 8,828 13,921
15.50 1,361 12,715 2,317 12,715 3,297 12,990 4,095 13,213 4,572 14,088 6,267 14,997 7,793 15,554
16.00 929 15,215 1,610 15,215 2,370 15,215 3,195 15,215 3,636 16,188 5,412 17,010 6,870 17,537
16.50 688 17,715 974 17,715 1,692 17,715 2,515 17,715 2,914 18,404 4,539 19,106 6,128 19,546
17.00 583 20,215 830 20,215 1,316 20,215 1,901 20,215 2,210 20,634 3,848 21,217 5,301 21,639
17.50 511 22,715 725 22,715 927 22,715 1,370 22,715 1,715 22,715 3,252 23,425 4,550 23,775
18.00 511 25,215 644 25,215 826 25,215 983 25,215 1,355 25,215 2,613 25,215 3,995 26,001
18.50 511 27,715 582 27,715 746 27,715 887 27,715 984 27,715 2,213 27,715 3,462 27,715
19.00 511 30,215 532 30,215 681 30,215 812 30,215 909 30,215 1,921 30,215 2,924 30,215
19.50 511 32,715 511 32,715 629 32,715 748 32,715 848 32,715 1,437 32,715 2,535 32,715
20.00 511 35,215 511 35,215 584 35,215 696 35,215 788 35,215 1,055 35,215 2,085 35,215
21.00 511 40,215 511 40,215 - - - - 688 40,215 927 40,215 - -
22.00 - - 511 45,215 - - - - 620 45,215 829 45,215 - -
23.00 - - 511 50,215 - - - - 559 50,215 - - - -
24.00 - - 511 55,215 - - - - 515 55,215 - - - -
AAC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,949 193 - - - - - - - - - -
8.50 - - 10,700 193 - - - - - - - - - -
8.75 - - 10,473 193 - - - - - - - - - -
9.00 - - 10,208 193 - - - - - - - - - -
9.25 - - 9,958 193 - - - - - - - - - -
9.50 - - 9,726 193 - - - - - - - - - -
9.75 - - 9,459 193 - - - - - - - - - -
10.00 - - 9,212 193 - - - - - - - - - -
10.50 8,685 193 8,735 193 - - - - 8,878 243 9,153 416 9,442 653
11.00 8,178 193 8,224 193 - - - - 8,412 286 8,728 540 9,024 783
11.50 7,679 193 7,723 203 - - - - 7,947 380 8,282 673 8,661 942
12.00 7,191 193 7,237 213 7,326 270 - - 7,506 492 7,882 818 8,140 1,118
12.50 6,684 193 6,755 271 6,863 379 - - 7,072 630 7,497 968 7,883 1,311
13.00 6,187 276 6,278 382 6,390 503 6,538 636 6,652 784 7,084 1,163 7,526 1,497
13.50 5,687 374 5,793 525 5,930 643 6,089 792 6,264 952 6,725 1,359 7,145 1,732
14.00 5,199 524 5,326 684 5,535 821 5,695 996 5,859 1,167 6,372 1,620 6,700 1,961
14.50 4,710 691 4,869 867 5,055 1,011 5,258 1,213 5,503 1,410 5,980 1,848 6,388 2,200
15.00 4,231 887 4,430 1,085 4,641 1,243 4,859 1,445 5,073 1,648 5,652 2,081 6,069 2,470
15.50 3,755 1,124 3,994 1,323 4,231 1,495 4,474 1,721 4,712 1,922 5,321 2,352 5,778 2,741
16.00 3,301 1,386 3,585 1,597 3,843 1,767 4,112 1,997 4,376 2,201 5,017 2,632 5,497 3,028
16.50 2,861 1,685 3,195 1,895 3,485 2,086 3,756 2,316 4,056 2,510 4,719 2,939 5,218 3,338
17.00 2,460 2,013 2,827 2,225 3,143 2,415 3,434 2,639 3,810 2,805 4,440 3,250 4,950 3,638
17.50 2,134 2,362 2,490 2,570 2,825 2,771 3,137 2,985 3,436 3,123 4,168 3,583 4,712 3,959
18.00 1,832 2,729 2,189 2,938 2,532 3,153 2,858 3,344 3,136 3,473 3,916 3,930 4,472 4,306
18.50 1,561 3,157 1,907 3,353 2,269 3,537 2,598 3,729 2,894 3,858 3,681 4,277 4,230 4,654
19.00 1,326 3,602 1,654 3,783 2,023 3,968 2,356 4,115 2,661 4,232 3,455 4,643 4,023 4,993
19.50 1,123 4,080 1,437 4,235 1,800 4,377 2,133 4,539 2,449 4,626 3,239 5,025 3,825 5,369
20.00 931 4,537 1,252 4,686 1,599 4,821 1,932 4,954 2,235 5,057 3,031 5,407 3,613 5,743
21.00 628 5,541 933 5,623 1,270 5,732 1,588 5,833 1,858 5,934 2,655 6,212 3,256 6,507
22.00 414 6,535 682 6,583 979 6,681 1,290 6,748 1,575 6,832 2,331 7,018 2,922 7,302
23.00 250 7,538 475 7,564 744 7,603 1,046 7,681 1,304 7,757 2,038 8,017 2,625 8,231
24.00 193 8,536 342 8,549 553 8,576 825 8,619 1,098 8,691 1,779 8,924 2,360 9,107
25.00 193 9,538 234 9,544 418 9,560 651 9,626 873 9,662 1,555 9,838 2,107 10,011
26.00 193 10,552 213 10,567 327 10,574 - - 723 10,616 1,354 10,786 1,901 10,917
27.00 193 11,555 203 11,570 233 11,576 - - 589 11,608 1,179 11,731 1,681 11,854
28.00 - - 193 12,566 - - - - 469 12,582 1,016 12,680 - -
29.00 - - 193 13,569 - - - - 390 13,585 - - - -
30.00 - - 193 14,566 - - - - 308 14,580 - - - -
31.00 - - 193 15,566 - - - - 248 15,580 - - - -
ACC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 5,056 126 5,083 126 5,114 126 - - 5,196 136 5,329 244 5,401 500
15.50 4,807 126 4,834 126 4,871 126 - - 4,958 158 5,109 299 5,182 585
16.00 4,557 126 4,589 126 4,632 131 - - 4,725 201 4,890 356 4,968 678
16.50 4,308 126 4,343 126 4,388 154 4,440 188 4,498 261 4,679 433 4,759 770
17.00 4,058 149 4,098 169 4,148 205 4,210 252 4,269 328 4,466 506 4,557 882
17.50 3,809 185 3,852 218 3,912 259 3,980 324 4,049 406 4,264 603 4,356 994
18.00 3,562 233 3,610 283 3,679 331 3,752 402 3,832 496 4,064 703 4,167 1,111
18.50 3,313 307 3,374 359 3,454 404 3,533 499 3,623 586 3,873 800 3,975 1,248
19.00 3,092 387 3,136 444 3,226 498 3,320 594 3,416 696 3,684 913 3,795 1,372
19.50 2,821 484 2,904 543 3,009 599 3,110 715 3,212 815 3,497 1,028 3,616 1,514
20.00 2,577 589 2,711 652 2,809 717 2,910 833 3,019 930 3,323 1,163 3,441 1,666
21.00 2,090 833 2,270 913 2,411 999 2,536 1,119 2,648 1,204 2,984 1,441 3,120 1,969
22.00 1,642 1,129 1,846 1,215 2,009 1,323 2,165 1,433 2,307 1,515 2,668 1,747 2,819 2,298
23.00 1,258 1,472 1,479 1,562 1,671 1,683 1,837 1,777 1,988 1,858 2,383 2,066 2,570 2,606
24.00 964 1,898 1,152 1,989 1,362 2,077 1,546 2,163 1,712 2,241 2,113 2,436 2,275 3,006
25.00 722 2,378 881 2,435 1,096 2,504 1,296 2,566 1,460 2,639 1,867 2,815 2,035 3,386
26.00 524 2,876 670 2,901 880 2,957 1,074 3,001 1,232 3,060 1,645 3,212 1,822 3,773
27.00 361 3,379 495 3,384 703 3,414 885 3,451 1,034 3,496 1,446 3,623 1,627 4,181
28.00 249 3,879 359 3,879 542 3,891 717 3,915 862 3,950 1,272 4,056 1,443 4,587
29.00 165 4,379 262 4,379 414 4,382 575 4,392 723 4,418 1,110 4,498 1,280 5,012
30.00 128 4,879 179 4,879 316 4,879 456 4,879 596 4,893 966 4,957 1,142 5,436
31.00 126 5,379 132 5,379 244 5,379 352 5,379 483 5,379 840 5,422 1,006 5,873
32.00 126 5,879 126 5,879 188 5,879 287 5,879 398 5,879 724 5,902 896 6,314
33.00 126 6,379 126 6,379 - - - - 323 6,379 625 6,379 - -
34.00 126 6,879 126 6,879 - - - - 261 6,879 540 6,879 - -
35.00 - - 126 7,379 - - - - 212 7,379 465 7,379 - -
36.00 - - 126 7,879 - - - - 158 7,879 398 7,879 - -
37.00 - - 126 8,379 - - - - 131 8,379 343 8,379 - -
38.00 - - 126 8,879 - - - - 126 8,879 301 8,879 - -
39.00 - - 126 9,379 - - - - 126 9,379 258 9,379 - -
40.00 - - 126 9,879 - - - - 126 9,879 212 9,879 - -
41.00 - - 126 10,379 - - - - 126 10,379 - - - -
42.00 - - 126 10,879 - - - - 126 10,879 - - - -
43.00 - - 126 11,379 - - - - 126 11,379 - - - -
44.00 - - 126 11,879 - - - - 126 11,879 - - - -
45.00 - - 126 12,379 - - - - 126 12,379 - - - -
AIA (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 41,444 611 - - - - - - - - - -
41.00 - - 40,440 611 - - - - - - - - - -
42.00 - - 39,446 611 - - - - - - - - - -
43.00 - - 38,452 611 - - - - - - - - - -
44.00 - - 37,454 611 - - - - - - - - - -
45.00 - - 36,463 611 - - - - - - - - - -
46.00 - - 35,463 611 - - - - - - - - - -
47.00 - - 34,473 611 - - - - - - - - - -
48.00 33,416 611 33,472 611 33,466 611 - - 33,820 631 34,617 940 35,496 1,538
49.00 32,422 611 32,484 611 32,486 611 32,624 621 32,842 641 33,699 1,092 34,631 1,709
50.00 31,426 611 31,480 611 31,505 621 31,651 631 31,908 661 32,806 1,261 33,783 1,934
52.50 28,936 611 28,993 611 29,037 641 29,253 661 29,535 846 30,578 1,707 31,658 2,468
55.00 26,446 611 26,517 621 26,602 697 26,880 941 27,232 1,256 28,400 2,237 29,905 3,137
57.50 23,955 611 24,058 651 24,208 1,057 24,560 1,381 24,960 1,784 26,856 2,937 27,857 3,876
60.00 21,474 621 21,604 931 21,859 1,509 22,289 1,975 23,196 2,461 24,744 3,671 25,860 4,764
62.50 19,188 1,028 19,309 1,433 19,755 2,134 20,370 2,672 20,988 3,205 22,693 4,505 23,951 5,727
65.00 16,705 1,694 16,955 2,166 17,486 2,956 18,204 3,572 18,850 4,139 20,757 5,529 22,088 6,765
67.50 14,188 2,570 14,634 3,112 15,393 3,955 16,114 4,630 16,865 5,220 18,900 6,659 20,395 7,938
70.00 11,813 3,650 12,437 4,313 13,190 5,151 14,187 5,888 14,978 6,470 17,098 7,885 18,668 9,119
72.50 9,465 4,944 10,363 5,774 11,322 6,549 12,320 7,318 13,163 7,893 15,472 9,280 17,132 10,461
75.00 7,292 6,459 8,425 7,483 9,508 8,142 10,654 8,901 11,575 9,442 13,912 10,746 15,632 11,902
77.50 5,492 8,425 6,724 9,411 7,923 9,992 9,097 10,636 10,053 11,113 12,487 12,330 14,236 13,537
80.00 4,126 10,809 5,246 11,490 6,521 11,988 7,716 12,513 8,680 12,959 11,154 14,086 13,001 15,219
82.50 2,995 13,244 3,982 13,750 5,282 14,162 6,476 14,589 7,463 14,977 9,992 15,932 11,909 17,059
85.00 2,090 15,751 2,964 16,069 4,226 16,401 5,445 16,760 6,395 17,065 8,873 17,951 10,724 18,879
87.50 1,390 18,254 2,111 18,425 3,361 18,682 4,520 18,993 5,423 19,221 7,871 19,977 9,891 20,866
90.00 888 20,754 1,472 20,786 2,644 21,006 3,712 21,275 4,582 21,449 6,967 22,118 8,893 22,872
92.50 611 23,254 999 23,325 2,030 23,368 3,021 23,588 3,859 23,736 6,145 24,291 8,187 24,965
95.00 611 25,754 718 25,754 1,572 25,880 2,462 25,935 3,194 26,047 5,395 26,517 7,422 27,108
97.50 611 28,254 621 28,254 1,180 28,254 1,969 28,425 2,681 28,525 4,761 28,767 6,692 29,278
100.00 611 30,754 611 30,754 914 30,754 1,589 30,754 2,198 30,921 4,128 31,061 6,051 31,523
102.50 611 33,254 611 33,254 673 33,254 1,257 33,254 1,818 33,254 3,623 33,562 5,421 33,851
105.00 611 35,754 611 35,754 631 35,754 994 35,754 1,474 35,754 3,107 35,754 4,892 36,201
107.50 611 38,254 611 38,254 621 38,254 794 38,254 1,225 38,254 2,747 38,254 4,416 38,254
110.00 611 40,754 611 40,754 611 40,754 - - 1,005 40,754 2,357 40,754 3,857 40,754
112.50 611 43,254 611 43,254 611 43,254 - - 794 43,254 2,008 43,254 3,498 43,254
115.00 611 45,754 611 45,754 - - - - 695 45,754 1,733 45,754 - -
117.50 - - 611 48,254 - - - - 631 48,254 1,496 48,254 - -
120.00 - - 611 50,754 - - - - 621 50,754 - - - -
122.50 - - 611 53,254 - - - - 611 53,254 - - - -
AIR (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,227 137 5,255 137 5,293 137 - - 5,375 137 5,546 264 5,720 390
4.40 5,027 137 5,058 137 5,094 137 - - 5,195 137 5,365 311 5,560 459
4.50 4,827 137 4,859 137 4,910 137 - - 4,995 137 5,185 356 5,380 505
4.60 4,627 137 4,662 137 4,710 137 4,753 137 4,813 187 5,022 400 5,219 575
4.70 4,429 150 4,469 150 4,510 150 4,569 191 4,630 243 4,841 479 5,078 639
4.80 4,229 168 4,269 168 4,326 166 4,386 246 4,447 294 4,678 524 4,915 716
4.90 4,029 191 4,069 188 4,126 228 4,201 294 4,281 383 4,514 592 4,753 784
5.00 3,829 215 3,881 212 3,939 286 4,017 352 4,097 429 4,350 669 4,609 845
5.25 3,330 301 3,390 364 3,479 440 3,561 499 3,659 597 3,971 869 4,255 1,069
5.50 2,834 458 2,919 544 3,030 621 3,146 700 3,267 818 3,590 1,106 3,899 1,301
5.75 2,346 661 2,469 767 2,604 849 2,744 947 2,870 1,079 3,259 1,353 3,575 1,551
6.00 1,868 930 2,050 1,031 2,234 1,117 2,369 1,235 2,520 1,355 2,924 1,636 3,267 1,843
6.25 1,436 1,237 1,656 1,346 1,840 1,448 2,021 1,558 2,200 1,647 2,660 1,904 3,034 2,109
6.50 1,108 1,605 1,300 1,713 1,527 1,815 1,703 1,912 1,893 2,007 2,353 2,273 2,737 2,468
6.75 852 2,057 1,022 2,140 1,247 2,222 1,418 2,294 1,600 2,380 2,101 2,635 2,476 2,823
7.00 614 2,545 797 2,585 1,007 2,640 1,191 2,704 1,363 2,785 1,865 3,010 2,252 3,190
7.25 441 3,054 617 3,061 785 3,095 985 3,150 1,168 3,217 1,648 3,397 2,047 3,556
7.50 307 3,554 463 3,550 645 3,573 800 3,599 995 3,657 1,424 3,814 1,860 3,954
7.75 242 4,054 340 4,054 504 4,059 670 4,073 820 4,113 1,268 4,234 1,669 4,366
8.00 198 4,554 256 4,554 397 4,554 539 4,557 696 4,579 1,135 4,675 1,524 4,791
8.25 167 5,054 172 5,054 284 5,054 439 5,054 571 5,059 1,001 5,139 1,402 5,235
8.50 145 5,554 149 5,554 215 5,554 335 5,554 477 5,554 893 5,594 1,251 5,669
8.75 137 6,054 137 6,054 139 6,054 271 6,054 380 6,054 753 6,083 1,098 6,127
9.00 137 6,554 137 6,554 - - - - 322 6,554 670 6,554 - -
9.25 137 7,054 137 7,054 - - - - 262 7,054 588 7,054 - -
9.50 - - 137 7,554 - - - - 200 7,554 503 7,554 - -
9.75 - - 137 8,054 - - - - 137 8,054 415 8,054 - -
10.00 - - 137 8,554 - - - - 137 8,554 363 8,554 - -
ALB (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,719 511 40,746 511 - -
26.00 - - - - - - - - 40,229 511 40,256 511 - -
27.00 - - - - - - - - 39,737 511 39,765 511 - -
28.00 - - - - - - - - 39,251 511 39,280 511 - -
29.00 - - - - - - - - 38,760 511 38,790 511 - -
30.00 - - 37,932 511 - - - - 38,268 511 38,300 511 - -
31.00 - - 37,473 511 - - - - 37,777 511 37,810 511 - -
32.00 - - 36,976 511 - - - - 37,291 511 37,325 511 - -
33.00 - - 36,480 511 - - - - 36,799 511 36,844 511 - -
34.00 - - 35,982 511 - - - - 36,308 511 36,364 511 - -
35.00 - - 35,486 511 - - - - 35,622 511 35,884 511 - -
36.00 - - 34,990 511 - - - - 35,132 511 35,402 511 - -
37.00 - - 34,492 511 - - - - 34,645 511 34,922 511 - -
38.00 - - 33,996 511 - - - - 34,154 511 34,441 511 - -
39.00 - - 33,494 511 - - - - 33,668 511 33,966 511 - -
40.00 - - 32,998 511 - - - - 33,178 511 33,485 511 - -
41.00 - - 32,500 511 - - - - 32,691 511 33,009 516 - -
42.00 - - 32,004 511 - - - - 32,205 511 32,529 521 - -
43.00 - - 31,506 511 - - - - 31,714 511 32,052 526 - -
44.00 - - 31,010 511 - - - - 31,231 511 31,576 531 - -
45.00 - - 30,512 511 - - - - 30,745 511 31,268 541 - -
46.00 - - 30,015 511 - - - - 30,258 511 30,790 546 - -
47.00 - - 29,518 511 - - - - 29,771 511 30,387 556 - -
48.00 - - 29,021 511 - - - - 29,289 511 29,916 566 - -
49.00 - - 28,527 511 - - - - 28,802 516 29,447 576 - -
50.00 27,723 511 27,981 511 - - - - 28,319 521 28,974 591 29,284 691
52.50 26,598 511 26,784 511 - - - - 27,107 536 27,581 631 28,062 771
55.00 25,348 511 25,541 511 - - - - 25,899 556 26,384 696 26,992 952
57.50 24,098 511 24,259 511 24,382 521 - - 24,727 586 25,242 776 25,858 1,174
60.00 22,850 511 23,057 511 23,151 531 - - 23,578 631 24,146 1,003 24,815 1,481
62.50 21,598 511 21,819 516 21,896 546 - - 22,370 696 22,999 1,275 23,881 1,778
65.00 20,348 511 20,502 526 20,679 576 - - 21,204 893 21,965 1,572 22,689 2,169
67.50 19,088 511 19,301 546 19,505 707 - - 20,053 1,159 20,830 1,951 21,675 2,545
70.00 17,839 516 18,119 721 18,344 957 - - 18,886 1,472 19,777 2,321 20,746 3,016
72.50 16,593 719 16,822 995 17,137 1,260 17,528 1,595 17,744 1,844 18,710 2,795 19,785 3,488
75.00 15,357 1,015 15,630 1,330 15,904 1,615 16,338 1,993 16,662 2,268 17,785 3,264 18,947 4,019
77.50 14,040 1,384 14,448 1,722 14,844 2,045 15,220 2,448 15,600 2,745 16,944 3,828 18,039 4,587
80.00 12,805 1,817 13,143 2,187 13,637 2,535 14,140 2,953 14,626 3,302 15,862 4,316 17,159 5,134
82.50 11,579 2,319 12,073 2,713 12,542 3,080 13,114 3,511 13,603 3,859 14,993 4,938 16,309 5,727
85.00 10,355 2,876 10,743 3,289 11,494 3,665 12,125 4,116 12,625 4,506 14,209 5,570 15,502 6,400
87.50 9,177 3,502 9,801 3,924 10,489 4,335 11,173 4,758 11,710 5,134 13,223 6,219 14,627 7,074
90.00 8,052 4,207 8,822 4,631 9,499 5,047 10,241 5,484 10,838 5,909 12,427 6,908 13,897 7,777
92.50 7,045 4,994 7,807 5,408 8,595 5,809 9,388 6,205 10,000 6,794 11,659 7,706 13,178 8,545
95.00 6,164 5,842 6,924 6,260 7,744 6,609 8,643 7,137 9,217 7,528 10,926 8,527 12,394 9,324
97.50 5,355 6,769 6,038 7,172 6,957 7,498 7,830 8,007 8,497 8,357 10,364 9,348 11,740 10,149
100.00 4,639 7,671 5,406 8,170 6,273 8,463 7,180 8,976 7,864 9,298 9,585 10,217 11,106 11,024
102.50 3,967 8,840 4,740 9,183 5,577 9,533 6,501 9,946 7,165 10,259 8,974 11,144 10,510 11,878
105.00 3,368 9,932 4,137 10,281 4,943 10,572 5,872 10,977 6,571 11,272 8,401 12,095 9,947 12,796
107.50 2,836 11,233 3,592 11,422 4,361 11,693 5,320 12,005 6,017 12,276 7,857 13,010 9,418 13,733
110.00 2,364 12,457 3,102 12,601 3,835 12,809 4,816 13,118 5,504 13,328 7,341 14,018 8,913 14,675
112.50 1,958 13,705 2,668 13,803 3,357 13,941 4,327 14,208 5,025 14,351 6,868 15,024 8,431 15,645
115.00 1,600 14,977 2,285 14,973 2,928 15,077 3,877 15,331 4,571 15,450 6,398 16,077 7,974 16,755
117.50 1,299 16,227 1,944 16,215 2,560 16,293 3,469 16,422 4,146 16,574 6,008 17,068 7,550 17,632
120.00 1,034 17,485 1,649 17,461 2,234 17,507 3,100 17,607 3,755 17,811 5,609 18,214 7,111 18,727
122.50 831 18,735 1,387 18,725 - - - - 3,402 18,982 5,237 19,331 6,769 19,711
125.00 650 19,986 1,163 19,980 - - - - 3,075 20,077 4,896 20,387 6,394 20,815
127.50 531 21,236 971 21,235 - - - - 2,774 21,352 4,553 21,723 6,037 21,925
130.00 521 22,486 803 22,486 - - - - 2,501 22,580 4,233 22,828 5,688 23,112
132.50 516 23,736 662 23,736 - - - - 2,256 23,788 3,930 23,957 5,363 24,237
135.00 511 24,986 571 24,986 - - - - 2,026 25,018 3,653 25,163 5,060 25,315
137.50 511 26,236 556 26,236 - - - - 1,819 26,254 3,387 26,364 4,769 26,577
140.00 511 27,486 541 27,486 - - - - 1,629 27,478 3,141 27,613 4,496 27,738
142.50 - - 531 28,736 - - - - 1,465 28,725 2,916 28,831 - -
145.00 - - 526 29,986 - - - - 1,307 29,974 2,704 30,049 - -
147.50 - - 521 31,236 - - - - 1,179 31,236 2,506 31,271 - -
150.00 - - 516 32,486 - - - - 1,050 32,486 2,322 32,493 - -
152.50 - - 511 33,736 - - - - 940 33,736 2,153 33,729 - -
155.00 - - 511 34,986 - - - - 843 34,986 1,992 34,989 - -
157.50 - - 511 36,236 - - - - 743 36,236 1,846 36,231 - -
160.00 - - 511 37,486 - - - - 671 37,486 1,708 37,477 - -
162.50 - - 511 38,736 - - - - 646 38,736 1,578 38,727 - -
165.00 - - 511 39,986 - - - - 626 39,986 1,465 39,985 - -
167.50 - - 511 41,236 - - - - 611 41,236 1,353 41,235 - -
170.00 - - 511 42,486 - - - - 596 42,486 1,257 42,485 - -
172.50 - - 511 43,736 - - - - 586 43,736 1,162 43,735 - -
175.00 - - 511 44,986 - - - - 571 44,986 1,075 44,984 - -
177.50 - - 511 46,236 - - - - 566 46,236 - - - -
180.00 - - 511 47,486 - - - - 556 47,486 - - - -
182.50 - - 511 48,736 - - - - 551 48,736 - - - -
185.00 - - 511 49,986 - - - - 541 49,986 - - - -
187.50 - - 511 51,236 - - - - 536 51,236 - - - -
190.00 - - 511 52,486 - - - - 531 52,486 - - - -
192.50 - - 511 53,736 - - - - 526 53,736 - - - -
195.00 - - 511 54,986 - - - - 521 54,986 - - - -
197.50 - - 511 56,236 - - - - 516 56,236 - - - -
200.00 - - 511 57,486 - - - - 511 57,486 - - - -
ALC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,312 121 - - - - - - - - - -
1.70 - - 5,213 121 - - - - - - - - - -
1.75 - - 5,114 121 - - - - - - - - - -
1.80 - - 5,016 121 - - - - - - - - - -
1.85 - - 4,916 121 - - - - - - - - - -
1.90 - - 4,817 121 - - - - - - - - - -
1.95 - - 4,718 121 - - - - - - - - - -
2.00 - - 4,618 121 - - - - - - - - - -
2.10 - - 4,437 121 - - - - - - - - - -
2.20 - - 4,237 125 - - - - - - - - - -
2.30 - - 4,037 138 - - - - 4,129 199 - - - -
2.40 3,809 123 3,836 151 3,865 178 - - 3,965 218 4,127 428 4,283 617
2.50 3,609 142 3,636 163 3,662 192 - - 3,797 298 3,986 493 4,166 681
2.60 3,409 164 3,434 178 3,500 212 - - 3,626 373 3,841 589 4,019 765
2.70 3,208 191 3,233 198 3,328 232 - - 3,455 440 3,693 681 3,875 877
2.80 3,008 224 3,065 223 3,153 320 - - 3,282 508 3,543 766 3,747 962
2.90 2,808 267 2,888 264 2,977 396 3,065 545 3,131 606 3,414 858 3,618 1,072
3.00 2,628 317 2,689 343 2,800 505 2,889 609 2,977 704 3,282 967 3,510 1,164
3.10 2,426 379 2,528 455 2,640 608 2,751 709 2,841 793 3,147 1,070 3,400 1,296
3.20 2,241 465 2,344 533 2,478 678 2,591 795 2,702 910 3,011 1,179 3,266 1,400
3.30 2,052 553 2,177 642 2,332 802 2,447 917 2,561 1,019 2,892 1,307 3,166 1,512
3.40 1,874 655 2,022 742 2,182 914 2,319 1,024 2,435 1,127 2,772 1,419 3,052 1,631
3.50 1,693 747 1,865 870 2,048 1,035 2,170 1,159 2,307 1,255 2,668 1,547 2,955 1,771
3.60 1,520 875 1,720 1,011 1,910 1,163 2,056 1,287 2,177 1,400 2,563 1,681 2,850 1,902
3.70 1,357 1,003 1,572 1,167 1,769 1,312 1,938 1,427 2,062 1,533 2,457 1,812 2,744 2,033
3.80 1,205 1,148 1,436 1,319 1,662 1,457 1,817 1,571 1,965 1,660 2,367 1,929 2,683 2,140
3.90 1,066 1,323 1,316 1,465 1,533 1,612 1,714 1,717 1,845 1,808 2,255 2,094 2,578 2,306
4.00 944 1,496 1,215 1,640 1,421 1,768 1,608 1,874 1,742 1,958 2,162 2,224 2,488 2,454
4.10 818 1,687 1,088 1,812 1,327 1,932 1,498 2,021 1,658 2,122 2,066 2,365 2,396 2,601
4.20 714 1,873 979 1,980 1,231 2,084 1,408 2,182 1,550 2,268 1,969 2,522 2,303 2,731
4.30 608 2,060 892 2,158 1,131 2,261 1,316 2,345 1,462 2,422 1,890 2,685 2,232 2,871
4.40 532 2,244 803 2,349 1,054 2,420 1,220 2,505 1,372 2,584 1,810 2,825 2,163 3,034
4.50 461 2,437 710 2,526 975 2,596 1,147 2,672 1,304 2,757 1,729 2,991 2,087 3,190
4.60 353 2,637 649 2,716 863 2,780 1,072 2,848 1,208 2,922 1,668 3,142 2,003 3,338
4.70 312 2,828 586 2,873 810 2,952 966 3,014 1,135 3,094 1,582 3,301 1,925 3,505
4.80 279 3,028 522 3,058 - - - - 1,060 3,261 1,520 3,465 - -
4.90 251 3,228 455 3,258 - - - - 983 3,425 1,456 3,630 - -
5.00 230 3,428 380 3,428 - - - - 934 3,605 1,390 3,794 - -
5.25 200 3,928 270 3,928 - - - - 793 4,066 1,249 4,238 - -
5.50 179 4,428 242 4,428 - - - - 679 4,514 1,099 4,673 - -
5.75 163 4,928 220 4,928 - - - - 557 4,928 971 5,098 - -
6.00 150 5,428 204 5,428 - - - - 477 5,428 872 5,559 - -
6.25 139 5,928 191 5,928 - - - - 391 5,928 767 5,928 - -
6.50 131 6,428 179 6,428 - - - - 288 6,428 702 6,428 - -
6.75 125 6,928 170 6,928 - - - - 274 6,928 635 6,928 - -
7.00 - - 162 7,428 - - - - 260 7,428 565 7,428 - -
ALH (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,148 176 - - - - - - - - - -
2.20 - - 7,949 176 - - - - - - - - - -
2.30 - - 7,749 176 - - - - - - - - - -
2.40 - - 7,549 176 - - - - - - - - - -
2.50 - - 7,349 176 - - - - - - - - - -
2.60 - - 7,149 176 - - - - - - - - - -
2.70 - - 6,950 176 - - - - - - - - - -
2.80 - - 6,750 176 - - - - - - - - - -
2.90 - - 6,553 176 - - - - - - - - - -
3.00 - - 6,354 176 - - - - 6,454 176 - - - -
3.10 - - 6,156 176 - - - - 6,254 176 - - - -
3.20 - - 5,958 176 - - - - 6,074 200 - - - -
3.30 - - 5,765 176 - - - - 5,893 256 - - - -
3.40 - - 5,566 195 - - - - 5,712 316 - - - -
3.50 - - 5,366 219 - - - - 5,529 368 - - - -
3.60 5,137 244 5,166 244 - - - - 5,346 420 5,602 678 5,849 906
3.70 4,938 276 4,968 275 - - - - 5,180 479 5,440 784 5,706 999
3.80 4,738 312 4,778 311 4,837 381 - - 4,996 527 5,294 862 5,563 1,086
3.90 4,540 353 4,578 389 4,650 447 - - 4,829 616 5,148 934 5,419 1,187
4.00 4,340 400 4,389 462 4,464 512 - - 4,661 697 4,982 1,027 5,294 1,290
4.10 4,140 453 4,200 533 4,290 601 - - 4,509 776 4,854 1,131 5,150 1,376
4.20 3,941 513 4,010 606 4,102 668 - - 4,340 863 4,706 1,233 5,024 1,483
4.30 3,745 579 3,820 681 3,929 755 4,062 851 4,188 967 4,557 1,318 4,897 1,575
4.40 3,544 670 3,640 757 3,753 845 3,890 934 4,033 1,070 4,426 1,435 4,769 1,700
4.50 3,348 759 3,460 852 3,639 934 3,733 1,035 3,878 1,196 4,296 1,539 4,660 1,811
4.60 3,152 848 3,319 948 3,463 1,040 3,576 1,146 3,724 1,278 4,164 1,656 4,532 1,937
4.70 2,960 939 3,137 1,060 3,300 1,148 3,433 1,271 3,585 1,404 4,030 1,763 4,421 2,044
4.80 2,777 1,043 2,955 1,157 3,137 1,255 3,273 1,379 3,445 1,520 3,916 1,893 4,312 2,156
4.90 2,585 1,158 2,785 1,283 2,973 1,379 3,131 1,524 3,305 1,645 3,801 2,019 4,200 2,294
5.00 2,403 1,262 2,630 1,384 2,824 1,488 3,040 1,631 3,183 1,771 3,667 2,152 4,089 2,420
5.25 1,959 1,582 2,234 1,714 2,466 1,812 2,694 1,960 2,883 2,105 3,384 2,460 3,817 2,745
5.50 1,606 1,926 1,881 2,070 2,135 2,170 2,379 2,319 2,576 2,451 3,159 2,803 3,624 3,058
5.75 1,320 2,330 1,580 2,462 1,835 2,574 2,097 2,709 2,306 2,843 2,890 3,182 3,345 3,453
6.00 1,063 2,823 1,293 2,910 1,574 3,012 1,832 3,132 2,051 3,246 2,658 3,567 3,124 3,822
6.25 840 3,318 1,067 3,371 1,355 3,448 1,629 3,554 1,837 3,654 2,443 3,962 2,923 4,199
6.50 662 3,824 885 3,857 1,131 3,921 1,425 3,991 1,644 4,089 2,249 4,368 2,740 4,591
6.75 524 4,330 729 4,334 956 4,385 1,214 4,444 1,472 4,517 2,074 4,777 2,555 4,997
7.00 389 4,830 570 4,828 813 4,852 1,054 4,913 1,297 4,975 1,897 5,205 2,391 5,421
7.25 325 5,330 479 5,326 665 5,340 922 5,386 1,118 5,430 1,742 5,645 2,249 5,837
7.50 278 5,830 393 5,830 550 5,834 787 5,857 992 5,897 1,611 6,079 2,103 6,255
7.75 242 6,330 309 6,330 479 6,330 685 6,349 865 6,378 1,477 6,534 1,957 6,693
8.00 - - 220 6,830 - - - - 770 6,856 1,341 6,988 - -
8.25 - - 198 7,330 - - - - 673 7,346 1,232 7,458 - -
8.50 - - 179 7,830 - - - - 573 7,836 1,152 7,914 - -
8.75 - - 176 8,330 - - - - 512 8,330 1,039 8,392 - -
9.00 - - 176 8,830 - - - - 452 8,830 - - - -
9.25 - - 176 9,330 - - - - 389 9,330 - - - -
9.50 - - 176 9,830 - - - - 324 9,830 - - - -
9.75 - - 176 10,330 - - - - 254 10,330 - - - -
10.00 - - 176 10,830 - - - - 176 10,830 - - - -
10.50 - - 176 11,830 - - - - 176 11,830 - - - -
11.00 - - 176 12,830 - - - - 176 12,830 - - - -
11.50 - - 176 13,830 - - - - 176 13,830 - - - -
12.00 - - 176 14,830 - - - - 176 14,830 - - - -
12.50 - - 176 15,830 - - - - 176 15,830 - - - -
13.00 - - 176 16,830 - - - - 176 16,830 - - - -
13.50 - - 176 17,830 - - - - 176 17,830 - - - -
14.00 - - 176 18,830 - - - - 176 18,830 - - - -
14.50 - - 176 19,830 - - - - 176 19,830 - - - -
15.00 - - 176 20,830 - - - - 176 20,830 - - - -
15.50 - - 176 21,830 - - - - 176 21,830 - - - -
16.00 - - 176 22,830 - - - - 176 22,830 - - - -
16.50 - - 176 23,830 - - - - 176 23,830 - - - -
17.00 - - 176 24,830 - - - - 176 24,830 - - - -
AMC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 38,887 609 - - - - - - - - - -
29.00 - - 36,909 609 - - - - - - - - - -
30.00 - - 34,941 609 - - - - - - - - - -
31.00 - - 32,931 609 - - - - - - - - - -
32.00 - - 30,943 609 - - - - - - - - - -
33.00 28,726 609 28,978 609 29,223 609 - - 29,827 614 30,900 1,247 32,035 1,922
34.00 26,722 609 27,013 609 27,246 609 - - 27,968 700 29,144 1,656 30,372 2,378
35.00 24,731 609 24,987 609 25,357 610 - - 26,091 1,121 27,409 2,083 28,722 2,960
36.00 22,747 609 23,007 609 23,440 720 23,840 1,142 24,295 1,571 25,723 2,646 27,149 3,560
37.00 20,743 650 21,107 686 21,518 1,163 21,995 1,602 22,509 2,056 24,076 3,289 25,603 4,263
38.00 18,771 916 19,174 1,130 19,695 1,649 20,229 2,187 20,793 2,726 22,484 4,026 24,109 5,012
39.00 16,767 1,315 17,288 1,638 17,872 2,296 18,486 2,925 19,122 3,475 20,958 4,826 22,681 5,881
40.00 14,818 1,976 15,448 2,358 16,140 3,080 16,827 3,753 17,508 4,336 19,487 5,693 21,286 6,783
41.00 12,910 2,756 13,687 3,258 14,465 4,034 15,229 4,709 15,959 5,247 18,083 6,720 19,963 7,810
42.00 11,030 3,695 11,850 4,340 12,871 5,110 13,695 5,762 14,500 6,300 16,719 7,743 18,686 8,832
43.00 9,158 4,758 10,260 5,587 11,216 6,340 12,088 6,993 13,099 7,496 15,428 8,928 17,452 9,998
44.00 7,464 6,000 8,770 6,989 9,822 7,683 10,763 8,300 11,624 8,857 13,998 10,229 16,022 11,315
45.00 5,888 7,692 7,386 8,524 8,515 9,149 9,498 9,684 10,539 10,088 13,043 11,426 15,163 12,443
46.00 4,558 9,527 6,130 10,184 7,304 10,698 8,339 11,203 9,382 11,547 11,927 12,750 14,089 13,777
47.00 3,569 11,356 4,991 11,917 6,188 12,193 7,240 12,641 8,220 13,213 10,886 14,212 13,076 15,111
48.00 2,736 13,302 4,051 13,577 5,193 13,910 6,258 14,264 7,309 14,633 9,905 15,653 12,107 16,557
49.00 2,001 15,291 3,223 15,430 4,402 15,658 5,434 15,952 6,400 16,273 8,990 17,221 11,208 18,013
50.00 1,441 17,291 2,505 17,291 3,594 17,484 4,657 17,707 5,571 17,971 8,151 18,801 10,337 19,529
52.50 678 22,291 1,243 22,291 2,147 22,291 2,966 22,291 3,885 22,291 6,277 22,931 8,406 23,527
55.00 609 27,291 670 27,291 1,101 27,291 1,814 27,291 2,524 27,291 4,736 27,291 6,760 27,291
57.50 609 32,291 609 32,291 710 32,291 1,078 32,291 1,650 32,291 3,520 32,291 5,391 32,291
60.00 609 37,291 609 37,291 609 37,291 720 37,291 1,057 37,291 2,564 37,291 4,269 37,291
62.50 609 42,291 609 42,291 - - - - 723 42,291 1,837 42,291 - -
65.00 609 47,291 609 47,291 - - - - 626 47,291 1,312 47,291 - -
67.50 - - 609 52,291 - - - - 609 52,291 1,032 52,291 - -
70.00 - - 609 57,291 - - - - 609 57,291 734 57,291 - -
72.50 - - 609 62,291 - - - - 609 62,291 - - - -
75.00 - - 609 67,291 - - - - 609 67,291 - - - -
ANA (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,845 212 - - - - - - - - - -
50.00 - - 9,646 212 - - - - - - - - - -
52.50 - - 9,148 212 - - - - - - - - - -
55.00 8,643 212 8,651 212 8,651 220 - - 8,708 260 8,938 485 9,213 729
57.50 8,144 212 8,153 216 8,157 230 - - 8,243 348 8,507 610 8,815 890
60.00 7,646 212 7,656 220 7,666 284 - - 7,789 467 8,079 762 8,415 1,051
62.50 7,148 212 7,160 303 7,178 390 - - 7,340 600 7,674 919 8,045 1,248
65.00 6,650 285 6,667 421 6,697 517 - - 6,901 756 7,268 1,112 7,668 1,445
67.50 6,152 414 6,178 562 6,228 673 6,335 783 6,479 943 6,885 1,308 7,317 1,673
70.00 5,657 563 5,694 734 5,770 850 5,904 979 6,062 1,160 6,502 1,541 6,973 1,906
72.50 5,162 744 5,216 928 5,324 1,055 5,573 1,206 5,666 1,394 6,150 1,772 6,632 2,152
75.00 4,672 949 4,753 1,150 4,962 1,284 5,158 1,453 5,279 1,645 5,790 2,041 6,322 2,428
77.50 4,189 1,179 4,351 1,397 4,535 1,536 4,773 1,727 4,913 1,926 5,467 2,314 6,006 2,702
80.00 3,734 1,435 3,906 1,673 4,143 1,814 4,386 2,024 4,633 2,215 5,141 2,605 5,712 2,998
82.50 3,271 1,720 3,488 1,956 3,762 2,105 4,040 2,333 4,288 2,511 4,834 2,919 5,434 3,309
85.00 2,826 2,033 3,089 2,281 3,393 2,448 3,682 2,649 3,966 2,817 4,623 3,229 5,154 3,621
87.50 2,445 2,355 2,712 2,615 3,051 2,793 3,367 2,979 3,652 3,159 4,324 3,589 4,915 3,935
90.00 2,112 2,730 2,383 2,986 2,723 3,174 3,050 3,361 3,355 3,511 3,999 3,921 4,650 4,301
92.50 1,811 3,125 2,067 3,401 2,435 3,581 2,774 3,735 3,079 3,885 3,749 4,285 4,407 4,651
95.00 1,545 3,589 1,773 3,840 2,155 3,993 2,500 4,148 2,808 4,273 3,494 4,665 4,167 5,008
97.50 1,308 4,074 1,532 4,285 1,919 4,423 2,258 4,552 2,580 4,724 3,283 5,048 3,963 5,390
100.00 1,099 4,573 1,316 4,749 1,682 4,861 2,038 4,988 2,336 5,134 3,068 5,442 3,760 5,774
102.50 913 5,073 1,128 5,221 1,483 5,315 1,835 5,421 2,142 5,566 2,851 5,851 3,551 6,156
105.00 750 5,577 965 5,721 1,293 5,765 1,645 5,873 1,949 6,000 2,677 6,265 3,362 6,556
107.50 607 6,082 818 6,200 1,129 6,271 1,470 6,328 1,764 6,441 2,495 6,681 3,195 6,969
110.00 490 6,585 689 6,688 982 6,742 1,308 6,776 1,612 6,896 2,310 7,119 3,026 7,384
112.50 378 7,086 584 7,177 865 7,222 1,174 7,282 1,456 7,353 2,167 7,557 2,848 7,797
115.00 305 7,586 482 7,666 746 7,702 1,045 7,753 1,318 7,814 2,020 7,995 2,697 8,225
117.50 234 8,086 398 8,159 - - - - 1,199 8,285 1,873 8,447 - -
120.00 214 8,586 337 8,654 - - - - 1,076 8,756 1,738 8,906 - -
122.50 - - 276 9,149 - - - - 974 9,234 1,625 9,365 - -
125.00 - - 228 9,645 - - - - 882 9,715 1,508 9,826 - -
127.50 - - 224 10,142 - - - - 785 10,197 1,394 10,300 - -
130.00 - - 220 10,638 - - - - 711 10,683 1,295 10,774 - -
132.50 - - 216 11,136 - - - - 645 11,172 1,210 11,248 - -
135.00 - - 214 11,632 - - - - 573 11,660 1,122 11,725 - -
137.50 - - 212 12,130 - - - - 510 12,152 1,037 12,210 - -
140.00 - - 212 12,627 - - - - 463 12,645 960 12,694 - -
142.50 - - 212 13,125 - - - - 413 13,137 - - - -
145.00 - - 212 13,623 - - - - 364 13,632 - - - -
147.50 - - 212 14,121 - - - - 331 14,126 - - - -
BCM (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,994 40 - - - - - - - - - -
3.00 - - 1,895 41 - - - - - - - - - -
3.10 - - 1,795 44 - - - - - - - - - -
3.20 - - 1,697 48 - - - - - - - - - -
3.30 - - 1,598 51 - - - - - - - - - -
3.40 - - 1,499 55 - - - - 1,537 79 - - - -
3.50 1,385 45 1,409 59 1,418 69 - - 1,460 85 1,512 105 1,587 151
3.60 1,287 51 1,309 64 1,314 76 - - 1,359 95 1,434 112 1,522 185
3.70 1,187 55 1,209 71 1,215 84 - - 1,279 101 1,352 153 1,437 216
3.80 1,088 63 1,109 79 1,137 92 1,167 103 1,196 112 1,269 188 1,368 246
3.90 988 69 1,008 88 1,037 104 1,068 142 1,111 174 1,198 237 1,295 293
4.00 894 83 923 100 953 143 996 177 1,025 206 1,125 270 1,221 336
4.10 794 104 823 141 867 178 909 228 949 255 1,050 312 1,158 376
4.20 694 133 743 177 788 229 830 272 872 285 984 368 1,092 431
4.30 601 178 661 230 707 277 760 317 802 342 915 420 1,026 489
4.40 512 230 575 292 641 334 686 371 729 396 855 481 967 539
4.50 426 296 502 350 563 398 619 432 664 455 794 539 906 595
4.60 350 371 426 424 500 459 559 493 616 515 749 595 864 649
4.70 276 456 364 501 434 536 497 559 545 597 682 668 800 723
4.80 222 549 310 585 384 618 439 640 491 669 623 736 754 791
4.90 166 640 264 674 333 696 392 718 446 737 582 805 697 858
5.00 127 734 216 751 292 771 354 801 397 821 530 878 658 933
5.25 88 984 145 984 192 984 250 984 301 1,027 421 1,078 550 1,123
5.50 71 1,234 95 1,234 116 1,234 188 1,234 226 1,234 342 1,234 454 1,316
5.75 60 1,484 81 1,484 99 1,484 115 1,484 160 1,484 269 1,484 377 1,484
6.00 53 1,734 72 1,734 88 1,734 101 1,734 113 1,734 209 1,734 308 1,734
6.25 48 1,984 64 1,984 79 1,984 91 1,984 103 1,984 168 1,984 252 1,984
6.50 44 2,234 59 2,234 72 2,234 84 2,234 93 2,234 123 2,234 216 2,234
6.75 41 2,484 55 2,484 67 2,484 - - 87 2,484 113 2,484 175 2,484
7.00 40 2,734 52 2,734 63 2,734 - - 81 2,734 105 2,734 129 2,734
7.25 40 2,984 48 2,984 59 2,984 - - 76 2,984 100 2,984 121 2,984
7.50 40 3,234 47 3,234 56 3,234 - - 72 3,234 95 3,234 115 3,234
7.75 40 3,484 44 3,484 - - - - 69 3,484 89 3,484 - -
BEA (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,549 20 - - - - - - - - - -
5.50 - - 1,499 20 - - - - - - - - - -
5.75 - - 1,449 20 - - - - - - - - - -
6.00 - - 1,400 20 - - - - - - - - - -
6.25 - - 1,350 20 - - - - - - - - - -
6.50 - - 1,300 20 - - - - - - - - - -
6.75 - - 1,251 20 - - - - 1,252 20 - - - -
7.00 - - 1,201 20 - - - - 1,202 20 - - - -
7.25 - - 1,151 20 - - - - 1,152 20 1,155 21 - -
7.50 1,101 20 1,101 20 - - - - 1,102 20 1,105 23 1,106 43
7.75 1,051 20 1,051 20 1,051 20 - - 1,052 20 1,055 34 1,056 56
8.00 1,001 20 1,001 20 1,001 20 - - 1,001 23 1,004 49 1,016 66
8.25 951 20 951 20 951 20 - - 951 24 952 57 972 81
8.50 901 20 901 20 901 21 - - 901 27 901 69 935 95
8.75 851 20 852 20 851 24 852 35 851 38 862 83 894 109
9.00 801 20 802 21 802 34 802 45 802 49 817 98 858 127
9.25 752 20 752 25 752 45 754 60 756 64 778 118 819 145
9.50 702 23 703 37 704 60 704 78 706 82 738 137 784 164
9.75 653 28 653 48 654 73 659 91 660 97 700 155 747 188
10.00 603 35 603 64 606 88 611 111 614 115 664 179 713 211
10.50 506 64 507 103 514 133 522 155 526 161 596 228 649 261
11.00 412 102 413 155 426 187 442 209 447 214 530 282 588 315
11.50 320 153 331 221 351 249 374 272 382 278 470 342 530 376
12.00 240 217 254 297 280 321 310 341 318 346 423 402 486 433
12.50 173 303 187 379 222 398 256 415 264 420 366 479 430 507
13.00 119 394 135 468 173 480 208 494 216 498 320 554 386 580
13.50 79 488 93 565 133 576 166 587 175 591 280 631 345 656
14.00 50 587 63 660 101 669 133 678 141 680 242 714 308 737
14.50 32 687 42 756 75 763 107 770 115 772 211 800 272 819
15.00 24 787 28 854 58 858 83 862 89 864 183 886 242 904
15.50 20 887 24 954 41 954 67 960 72 962 155 979 216 991
16.00 20 987 23 1,054 27 1,056 49 1,057 55 1,057 135 1,069 192 1,082
16.50 20 1,087 20 1,154 25 1,156 39 1,157 43 1,158 114 1,166 167 1,171
17.00 20 1,187 20 1,252 23 1,252 27 1,252 31 1,252 97 1,261 151 1,266
BEB (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,342 21
6.88 1,291 21
7.11 1,244 21
7.35 1,193 21
7.59 1,142 21
7.83 1,091 21
8.06 1,043 21
8.30 992 21
8.54 941 21
8.77 895 22
9.01 844 23
9.25 793 27
9.49 743 32
9.96 644 62
10.43 550 103
10.91 454 153
11.38 368 219
11.86 286 293
12.33 216 374
12.81 157 461
13.28 114 552
13.75 78 646
BIU (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 16,846 264 - - - - - - - - - -
55.00 - - 16,476 264 - - - - - - - - - -
57.50 - - 16,104 264 - - - - - - - - - -
60.00 - - 15,734 264 - - - - - - - - - -
62.50 - - 15,363 264 - - - - - - - - - -
65.00 14,911 264 14,993 264 - - - - - - - - - -
67.50 14,537 264 14,622 264 - - - - - - - - - -
70.00 14,164 264 14,253 264 - - - - - - - - - -
72.50 13,792 264 13,884 264 - - - - - - - - - -
75.00 13,418 264 13,513 264 - - - - 13,862 270 - - - -
77.50 13,045 264 13,144 264 - - - - 13,511 275 - - - -
80.00 12,673 264 12,776 264 - - - - 13,161 279 - - - -
82.50 12,299 264 12,409 264 - - - - 12,812 287 - - - -
85.00 11,926 264 12,041 264 - - - - 12,465 334 - - - -
87.50 11,554 264 11,672 264 - - - - 12,120 398 - - - -
90.00 11,182 264 11,306 266 - - - - 11,776 477 - - - -
92.50 10,810 264 10,940 267 - - - - 11,437 553 11,935 1,007 - -
95.00 10,438 264 10,575 269 - - - - 11,099 649 11,528 1,140 - -
97.50 10,068 264 10,218 272 - - - - 10,763 750 11,223 1,270 11,761 1,720
100.00 9,696 264 9,855 276 - - - - 10,432 852 10,923 1,396 11,483 1,880
102.50 9,325 264 9,495 308 - - - - 10,014 979 10,627 1,545 11,209 2,040
105.00 8,955 266 9,133 378 - - - - 9,692 1,106 10,336 1,702 10,941 2,201
107.50 8,586 335 8,787 459 - - - - 9,378 1,232 10,049 1,857 10,677 2,362
110.00 8,232 424 8,433 557 8,572 867 - - 9,068 1,388 9,769 2,015 10,419 2,552
112.50 7,862 519 8,072 661 8,237 990 - - 8,762 1,542 9,493 2,192 10,163 2,742
115.00 7,490 632 7,659 786 7,909 1,142 - - 8,463 1,716 9,224 2,377 9,914 2,932
117.50 7,171 754 7,317 924 7,585 1,293 - - 8,169 1,903 8,959 2,564 9,670 3,115
120.00 6,800 887 6,979 1,085 7,267 1,472 - - 7,883 2,085 8,721 2,749 9,430 3,310
122.50 6,355 1,032 6,646 1,251 6,957 1,660 - - 7,602 2,270 8,467 2,944 9,197 3,531
125.00 5,980 1,189 6,300 1,435 6,654 1,840 7,024 2,209 7,328 2,467 8,199 3,160 8,968 3,746
127.50 5,630 1,358 6,002 1,620 6,357 2,047 6,745 2,423 7,062 2,684 7,975 3,377 8,743 3,960
130.00 5,304 1,537 5,691 1,837 6,068 2,249 6,472 2,630 6,783 2,899 7,739 3,588 8,524 4,174
132.50 4,963 1,728 5,389 2,050 5,788 2,449 6,209 2,844 6,548 3,103 7,492 3,799 8,311 4,390
135.00 4,632 1,928 5,080 2,285 5,514 2,662 5,953 3,059 6,301 3,335 7,274 4,034 8,094 4,629
137.50 4,298 2,144 4,808 2,522 5,250 2,907 5,704 3,300 6,064 3,574 7,055 4,277 7,896 4,870
140.00 3,986 2,366 4,520 2,761 4,993 3,146 5,462 3,541 5,830 3,804 6,859 4,517 7,698 5,112
142.50 3,687 2,596 4,254 3,040 4,733 3,399 5,217 3,770 5,606 4,040 6,616 4,756 7,504 5,354
145.00 3,399 2,866 4,000 3,295 4,499 3,680 4,998 4,043 5,388 4,306 6,421 4,995 7,320 5,597
147.50 3,142 3,139 3,756 3,580 4,314 3,935 4,798 4,299 5,178 4,560 6,231 5,251 7,142 5,840
150.00 2,897 3,444 3,525 3,879 4,060 4,212 4,606 4,568 4,956 4,814 6,044 5,516 6,967 6,094
152.50 2,622 3,794 3,310 4,183 3,841 4,522 4,381 4,844 4,780 5,095 5,863 5,782 6,798 6,362
155.00 2,412 4,130 3,092 4,486 3,642 4,810 4,195 5,141 4,593 5,382 5,688 6,048 6,632 6,630
157.50 2,183 4,466 2,892 4,805 3,452 5,089 4,030 5,415 4,404 5,647 5,514 6,266 6,470 6,808
160.00 1,969 4,816 2,705 5,115 3,253 5,410 3,829 5,710 4,233 5,940 5,346 6,544 6,311 7,074
162.50 1,770 5,166 2,515 5,447 3,092 5,719 3,657 6,007 4,072 6,238 5,184 6,834 6,156 7,333
165.00 1,594 5,519 2,334 5,781 2,929 6,035 3,497 6,316 3,913 6,528 5,024 7,125 6,004 7,589
167.50 1,439 5,880 2,162 6,114 2,773 6,354 3,340 6,630 3,756 6,828 4,870 7,422 5,858 7,884
170.00 1,293 6,241 2,000 6,456 2,622 6,681 3,185 6,949 3,598 7,144 4,720 7,709 5,713 8,180
172.50 1,161 6,600 1,847 6,801 2,466 7,017 3,030 7,259 3,445 7,465 4,574 7,981 5,572 8,505
175.00 1,031 6,969 1,702 7,149 2,318 7,354 2,881 7,598 3,296 7,774 4,430 8,299 5,435 8,774
177.50 919 7,335 1,567 7,499 - - - - 3,153 8,083 4,293 8,586 - -
180.00 814 7,701 1,426 7,848 - - - - 3,015 8,402 4,159 8,931 - -
182.50 720 8,070 1,310 8,206 - - - - 2,883 8,740 4,029 9,235 - -
185.00 632 8,406 1,201 8,567 - - - - 2,758 9,073 3,903 9,541 - -
187.50 554 8,780 1,099 8,926 - - - - 2,633 9,400 3,779 9,855 - -
190.00 487 9,155 1,007 9,284 - - - - 2,516 9,731 3,659 10,171 - -
192.50 425 9,530 920 9,645 - - - - 2,402 10,066 3,542 10,489 - -
195.00 371 9,905 835 10,013 - - - - 2,295 10,403 3,430 10,816 - -
197.50 317 10,280 763 10,311 - - - - 2,188 10,750 3,320 11,132 - -
200.00 272 10,655 694 10,720 - - - - 2,065 11,095 3,214 11,453 - -
205.00 269 11,405 572 11,405 - - - - 1,878 11,789 3,011 12,150 - -
210.00 266 12,155 469 12,155 - - - - 1,708 12,492 2,821 12,802 - -
215.00 264 12,905 384 12,905 - - - - 1,553 13,196 2,641 13,496 - -
220.00 264 13,655 313 13,655 - - - - 1,409 13,914 2,472 14,189 - -
225.00 - - 275 14,405 - - - - 1,278 14,483 2,313 14,890 - -
230.00 - - 272 15,155 - - - - 1,158 15,354 2,165 15,599 - -
235.00 - - 269 15,905 - - - - 1,050 15,905 2,027 16,301 - -
240.00 - - 267 16,655 - - - - 947 16,820 1,893 17,010 - -
245.00 - - 266 17,405 - - - - 860 17,547 1,772 17,666 - -
250.00 - - 264 18,155 - - - - 775 18,155 1,659 18,393 - -
255.00 - - 264 18,905 - - - - 703 18,905 1,551 19,119 - -
260.00 - - 264 19,655 - - - - 637 19,655 1,449 19,655 - -
265.00 - - 264 20,405 - - - - 573 20,405 1,355 20,405 - -
270.00 - - 264 21,155 - - - - 515 21,155 1,267 21,155 - -
275.00 - - 264 21,905 - - - - 470 21,905 1,185 21,905 - -
280.00 - - 264 22,655 - - - - 426 22,655 1,109 22,655 - -
BLI (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,557 129 - - - - - - - - - -
48.00 - - 6,498 129 - - - - - - - - - -
49.00 - - 6,438 129 - - - - - - - - - -
50.00 - - 6,379 129 - - - - - - - - - -
52.50 - - 6,230 129 - - - - - - - - - -
55.00 - - 6,081 129 - - - - - - - - - -
57.50 - - 5,932 129 - - - - - - - - - -
60.00 - - 5,783 129 - - - - - - - - - -
62.50 - - 5,636 130 - - - - - - - - - -
65.00 - - 5,488 130 - - - - - - - - - -
67.50 - - 5,340 132 - - - - - - - - - -
70.00 - - 5,192 133 - - - - - - - - - -
72.50 - - 5,045 135 - - - - - - - - - -
75.00 - - 4,899 138 - - - - - - - - - -
77.50 - - 4,754 141 - - - - - - - - - -
80.00 - - 4,610 153 - - - - - - - - - -
82.50 - - 4,466 185 - - - - - - - - - -
85.00 - - 4,323 219 - - - - 4,563 523 - - - -
87.50 - - 4,182 258 - - - - 4,444 578 - - - -
90.00 - - 4,043 299 - - - - 4,326 645 - - - -
92.50 3,833 250 3,904 346 3,994 440 - - 4,211 709 4,502 985 4,781 1,249
95.00 3,686 295 3,767 395 3,866 505 - - 4,098 775 4,403 1,064 4,692 1,310
97.50 3,539 345 3,633 449 3,739 569 - - 3,987 843 4,306 1,146 4,605 1,390
100.00 3,394 396 3,500 507 3,616 633 - - 3,878 936 4,211 1,222 4,519 1,470
102.50 3,250 454 3,369 572 3,494 704 - - 3,773 1,000 4,117 1,300 4,436 1,556
105.00 3,107 516 3,241 633 3,377 776 - - 3,669 1,075 4,026 1,384 4,353 1,649
107.50 2,965 578 3,115 701 3,266 847 - - 3,567 1,154 3,937 1,476 4,273 1,741
110.00 2,825 650 2,988 769 3,151 927 - - 3,468 1,243 3,849 1,566 4,194 1,832
112.50 2,688 721 2,866 846 3,038 1,010 - - 3,370 1,333 3,763 1,655 4,117 1,924
115.00 2,551 797 2,744 926 2,928 1,094 3,130 1,288 3,276 1,422 3,681 1,745 4,041 2,016
117.50 2,419 878 2,629 1,008 2,820 1,183 3,030 1,371 3,183 1,508 3,598 1,833 3,968 2,109
120.00 2,288 962 2,515 1,095 2,715 1,275 2,933 1,463 3,092 1,593 3,518 1,935 3,895 2,208
122.50 2,161 1,051 2,404 1,186 2,614 1,373 2,838 1,566 3,003 1,706 3,440 2,036 3,823 2,310
125.00 2,037 1,142 2,293 1,284 2,514 1,473 2,746 1,663 2,917 1,805 3,364 2,136 3,754 2,413
127.50 1,915 1,238 2,188 1,392 2,418 1,569 2,656 1,761 2,833 1,903 3,288 2,236 3,686 2,515
130.00 1,799 1,332 2,091 1,497 2,325 1,677 2,569 1,857 2,749 2,002 3,215 2,337 3,620 2,618
132.50 1,686 1,442 1,998 1,601 2,235 1,789 2,486 1,973 2,671 2,109 3,144 2,438 3,553 2,721
135.00 1,575 1,540 1,918 1,722 2,149 1,900 2,404 2,083 2,584 2,209 3,081 2,532 3,478 2,794
137.50 1,475 1,656 1,805 1,839 2,065 1,991 2,319 2,192 2,510 2,327 3,004 2,652 3,427 2,891
140.00 1,383 1,778 1,727 1,954 2,008 2,123 2,265 2,294 2,443 2,436 2,938 2,764 3,355 3,037
142.50 1,284 1,896 1,646 2,076 1,919 2,247 2,163 2,409 2,370 2,546 2,873 2,875 3,306 3,149
145.00 1,193 2,020 1,568 2,199 1,834 2,368 2,107 2,534 2,301 2,655 2,809 2,986 3,247 3,262
147.50 1,113 2,157 1,493 2,329 1,762 2,486 2,036 2,649 2,234 2,774 2,747 3,096 3,189 3,375
150.00 1,038 2,292 1,422 2,461 1,697 2,608 1,975 2,771 2,169 2,893 2,686 3,207 3,132 3,487
152.50 966 2,437 1,354 2,595 1,632 2,741 1,910 2,890 2,126 3,011 2,626 3,316 3,077 3,600
155.00 897 2,577 1,285 2,727 1,564 2,868 1,851 3,014 2,039 3,128 2,568 3,434 3,023 3,711
157.50 833 2,719 1,217 2,865 1,498 2,994 1,789 3,142 1,978 3,248 2,511 3,555 2,970 3,821
160.00 772 2,864 1,153 3,003 1,434 3,124 1,727 3,268 1,920 3,366 2,456 3,675 2,917 3,934
162.50 715 3,008 1,090 3,137 1,374 3,255 1,667 3,396 1,862 3,489 2,402 3,794 2,866 4,055
165.00 662 3,153 1,031 3,272 1,315 3,393 1,608 3,526 1,805 3,616 2,348 3,915 2,815 4,176
167.50 610 3,298 974 3,413 1,258 3,527 1,553 3,656 1,751 3,742 2,297 4,034 2,767 4,297
170.00 563 3,425 921 3,556 1,204 3,662 - - 1,698 3,869 2,247 4,153 - -
172.50 518 3,573 870 3,695 1,151 3,798 - - 1,647 3,995 2,196 4,271 - -
175.00 477 3,721 821 3,835 1,100 3,935 - - 1,597 4,121 2,149 4,394 - -
177.50 437 3,869 775 3,976 1,052 4,074 - - 1,549 4,246 2,101 4,523 - -
180.00 400 4,018 730 4,118 1,005 4,210 - - 1,501 4,377 2,056 4,650 - -
182.50 366 4,167 687 4,264 960 4,350 - - 1,457 4,511 2,010 4,777 - -
185.00 333 4,316 649 4,402 918 4,493 - - 1,413 4,643 1,966 4,905 - -
187.50 303 4,466 610 4,511 876 4,633 - - 1,370 4,776 1,924 5,032 - -
190.00 276 4,616 576 4,655 836 4,776 - - 1,327 4,910 1,882 5,157 - -
192.50 250 4,766 541 4,799 799 4,918 - - 1,287 5,041 1,840 5,283 - -
195.00 227 4,917 508 4,945 763 5,059 - - 1,248 5,172 1,801 5,410 - -
197.50 209 5,067 478 5,089 728 5,184 - - 1,211 5,307 1,761 5,538 - -
200.00 187 5,218 450 5,236 696 5,284 - - 1,173 5,444 1,723 5,673 - -
205.00 154 5,517 397 5,531 633 5,569 - - 1,103 5,721 1,650 5,940 - -
210.00 135 5,817 349 5,824 575 5,859 - - 1,036 5,996 1,580 6,206 - -
215.00 133 6,117 305 6,122 523 6,148 - - 974 6,271 1,513 6,471 - -
220.00 132 6,417 268 6,419 469 6,440 - - 916 6,552 1,449 6,738 - -
225.00 131 6,717 235 6,718 426 6,733 - - 860 6,835 1,387 7,009 - -
230.00 130 7,017 206 7,018 386 7,029 - - 810 7,119 1,330 7,286 - -
235.00 130 7,317 183 7,317 351 7,324 - - 760 7,403 1,274 7,563 - -
240.00 129 7,617 158 7,617 319 7,621 - - 715 7,688 1,221 7,840 - -
245.00 129 7,917 144 7,917 289 7,919 - - 672 7,977 1,170 8,117 - -
250.00 129 8,217 141 8,217 262 8,217 - - 632 8,291 1,121 8,395 - -
255.00 129 8,517 139 8,517 238 8,517 - - 594 8,558 1,075 8,674 - -
260.00 129 8,817 137 8,817 216 8,817 - - 559 8,849 1,032 8,958 - -
265.00 129 9,117 135 9,117 197 9,117 - - 527 9,142 990 9,244 - -
270.00 129 9,417 134 9,417 179 9,417 - - 494 9,435 949 9,529 - -
275.00 129 9,717 133 9,717 160 9,717 - - 473 9,730 910 9,815 - -
280.00 129 10,017 132 10,017 147 10,017 - - 437 10,026 873 10,102 - -
285.00 129 10,317 132 10,317 143 10,317 - - 412 10,317 838 10,389 - -
290.00 129 10,617 131 10,617 141 10,617 - - 389 10,617 805 10,677 - -
295.00 129 10,917 130 10,917 139 10,917 - - 365 10,917 772 10,969 - -
300.00 129 11,217 130 11,217 138 11,217 - - 345 11,217 742 11,261 - -
310.00 129 11,817 129 11,817 - - - - 304 11,817 683 11,845 - -
320.00 - - 129 12,417 - - - - 270 12,417 632 12,417 - -
330.00 - - 129 13,017 - - - - 240 13,017 - - - -
340.00 - - 129 13,617 - - - - 212 13,617 - - - -
350.00 - - 129 14,217 - - - - 190 14,217 - - - -
360.00 - - 129 14,817 - - - - 170 14,817 - - - -
370.00 - - 129 15,417 - - - - 152 15,417 - - - -
380.00 - - 129 16,017 - - - - 145 16,017 - - - -
390.00 - - 129 16,617 - - - - 142 16,617 - - - -
400.00 - - 129 17,217 - - - - 140 17,217 - - - -
410.00 - - 129 17,817 - - - - 138 17,817 - - - -
420.00 - - 129 18,417 - - - - 137 18,417 - - - -
430.00 - - 129 19,017 - - - - 135 19,017 - - - -
440.00 - - 129 19,617 - - - - 135 19,617 - - - -
450.00 - - 129 20,217 - - - - 133 20,217 - - - -
BOC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,151 82 4,166 82 4,165 87 - - 4,173 116 4,191 153 4,323 274
17.00 3,900 82 3,917 82 3,917 98 3,917 114 3,917 130 3,917 233 4,115 330
17.50 3,651 82 3,675 87 3,679 110 3,690 130 3,698 147 3,735 276 3,908 393
18.00 3,402 82 3,420 99 3,424 127 3,436 178 3,442 200 3,514 355 3,714 472
18.50 3,157 82 3,171 115 3,171 144 3,171 225 3,171 271 3,316 435 3,526 562
19.00 2,907 82 2,933 135 2,939 201 2,954 292 2,967 350 3,126 517 3,339 652
19.50 2,656 103 2,680 192 2,687 275 2,701 368 2,737 438 2,928 609 3,163 762
20.00 2,405 139 2,443 247 2,454 372 2,485 462 2,530 526 2,750 722 2,981 873
21.00 1,916 270 1,976 467 2,011 599 2,067 699 2,132 769 2,406 969 2,660 1,140
22.00 1,455 482 1,547 762 1,613 883 1,713 979 1,770 1,053 2,087 1,254 2,361 1,403
23.00 1,018 783 1,147 1,112 1,244 1,219 1,368 1,301 1,472 1,359 1,819 1,546 2,093 1,699
24.00 648 1,217 812 1,527 940 1,607 1,075 1,672 1,179 1,733 1,530 1,908 1,821 2,042
25.00 378 1,693 530 1,971 678 2,026 828 2,080 936 2,122 1,286 2,269 1,591 2,400
26.00 207 2,171 337 2,410 477 2,454 628 2,502 727 2,536 1,083 2,658 1,382 2,770
27.00 132 2,671 214 2,883 330 2,920 458 2,945 567 2,970 896 3,069 1,189 3,161
28.00 103 3,171 144 3,370 221 3,377 336 3,406 425 3,435 735 3,505 1,024 3,574
29.00 84 3,671 122 3,861 156 3,861 230 3,890 315 3,901 593 3,958 876 4,015
30.00 82 4,171 104 4,367 136 4,372 165 4,368 230 4,381 494 4,413 733 4,450
31.00 82 4,671 91 4,856 119 4,856 144 4,855 171 4,854 395 4,880 625 4,925
32.00 82 5,171 82 5,362 107 5,367 131 5,366 152 5,375 296 5,404 519 5,437
33.00 82 5,671 82 5,850 95 5,850 119 5,849 140 5,847 248 5,880 447 5,916
34.00 82 6,171 82 6,357 - - - - 127 6,370 187 6,396 - -
35.00 - - 82 6,846 - - - - 118 6,844 172 6,877 - -
36.00 - - 82 7,343 - - - - 111 7,340 159 7,337 - -
37.00 - - 82 7,844 - - - - 104 7,848 - - - -
BUD (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,785 154 - - - - - - - - - -
12.50 - - 7,283 154 - - - - - - - - - -
13.00 - - 6,796 154 - - - - - - - - - -
13.50 6,242 154 6,306 154 6,396 220 - - 6,606 459 6,960 784 7,211 1,095
14.00 5,743 154 5,825 188 5,926 318 6,051 466 6,178 582 6,567 911 6,835 1,308
14.50 5,249 168 5,351 294 5,465 433 5,610 594 5,748 732 6,190 1,106 6,487 1,491
15.00 4,761 282 4,881 415 5,019 569 5,184 765 5,344 909 5,818 1,301 6,130 1,710
15.50 4,271 399 4,427 552 4,585 750 4,783 958 4,954 1,103 5,464 1,530 5,808 1,934
16.00 3,795 572 3,983 753 4,165 953 4,385 1,174 4,578 1,328 5,124 1,754 5,486 2,177
16.50 3,305 759 3,526 966 3,766 1,185 4,009 1,424 4,217 1,575 4,800 2,009 5,187 2,441
17.00 2,856 1,016 3,118 1,224 3,387 1,465 3,655 1,683 3,877 1,833 4,492 2,274 4,902 2,717
17.50 2,438 1,289 2,744 1,521 3,028 1,764 3,305 1,982 3,553 2,135 4,188 2,566 4,604 3,012
18.00 2,044 1,588 2,399 1,832 2,690 2,070 2,988 2,277 3,221 2,439 3,890 2,870 4,367 3,279
18.50 1,703 1,960 2,073 2,238 2,372 2,414 2,682 2,619 2,964 2,765 3,638 3,183 4,102 3,616
19.00 1,374 2,387 1,780 2,589 2,096 2,777 2,411 2,970 2,692 3,106 3,392 3,523 3,844 3,956
19.50 1,112 2,826 1,525 3,004 1,836 3,166 2,164 3,320 2,445 3,472 3,152 3,866 3,638 4,279
20.00 911 3,295 1,285 3,436 1,615 3,571 1,925 3,709 2,215 3,851 2,930 4,228 3,421 4,621
21.00 562 4,224 893 4,340 1,222 4,447 1,534 4,527 1,798 4,647 2,518 4,981 3,013 5,353
22.00 317 5,214 625 5,247 905 5,299 1,204 5,399 1,448 5,489 2,148 5,780 2,656 6,113
23.00 190 6,215 423 6,221 652 6,245 931 6,307 1,164 6,378 1,838 6,616 2,341 6,904
24.00 154 7,215 282 7,215 460 7,215 712 7,255 912 7,298 1,569 7,486 2,052 7,741
25.00 154 8,215 164 8,215 327 8,215 534 8,215 731 8,243 1,330 8,380 1,804 8,589
26.00 154 9,215 154 9,215 210 9,215 389 9,215 560 9,215 1,127 9,309 1,581 9,475
27.00 154 10,215 154 10,215 164 10,215 285 10,215 444 10,215 949 10,215 1,390 10,384
28.00 154 11,215 154 11,215 154 11,215 - - 349 11,215 798 11,215 1,214 11,306
29.00 154 12,215 154 12,215 154 12,215 - - 276 12,215 679 12,215 1,066 12,215
30.00 154 13,215 154 13,215 154 13,215 - - 198 13,215 556 13,215 937 13,215
31.00 154 14,215 154 14,215 - - - - 164 14,215 470 14,215 806 14,215
32.00 154 15,215 154 15,215 - - - - 154 15,215 381 15,215 - -
33.00 - - 154 16,215 - - - - 154 16,215 343 16,215 - -
34.00 - - 154 17,215 - - - - 154 17,215 276 17,215 - -
35.00 - - 154 18,215 - - - - 154 18,215 - - - -
36.00 - - 154 19,215 - - - - 154 19,215 - - - -
BYD (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 109,550 1,436 - - - - 110,536 1,436 - - - -
82.50 - - 108,313 1,436 - - - - 109,319 1,436 - - - -
85.00 - - 107,074 1,436 - - - - 108,103 1,436 - - - -
87.50 - - 105,837 1,436 - - - - 106,888 1,436 - - - -
90.00 - - 104,593 1,436 - - - - 105,672 1,436 - - - -
92.50 - - 103,356 1,436 - - - - 104,456 1,436 - - - -
95.00 - - 102,117 1,436 - - - - 103,247 1,436 - - - -
97.50 - - 100,880 1,436 - - - - 102,031 1,436 - - - -
100.00 - - 99,641 1,436 - - - - 100,816 1,436 - - - -
102.50 - - 98,404 1,436 - - - - 99,600 1,436 - - - -
105.00 - - 97,166 1,436 - - - - 98,392 1,436 - - - -
107.50 - - 95,928 1,436 - - - - 97,176 1,436 - - - -
110.00 94,325 1,436 94,690 1,436 - - - - 95,968 1,436 - - - -
112.50 93,080 1,436 93,453 1,436 - - - - 94,754 1,436 - - - -
115.00 91,835 1,436 92,216 1,436 - - - - 93,544 1,436 - - - -
117.50 90,590 1,436 90,977 1,436 - - - - 92,336 1,436 - - - -
120.00 89,345 1,436 89,740 1,436 - - - - 91,122 1,436 - - - -
122.50 88,100 1,436 88,502 1,436 - - - - 89,915 1,436 - - - -
125.00 86,855 1,436 87,265 1,436 - - - - 88,707 1,436 - - - -
127.50 85,610 1,436 86,033 1,436 - - - - 87,499 1,436 - - - -
130.00 84,365 1,436 84,795 1,436 - - - - 86,299 1,436 - - - -
132.50 83,120 1,436 83,557 1,436 - - - - 85,092 1,436 - - - -
135.00 81,875 1,436 82,319 1,436 - - - - 83,885 1,436 - - - -
137.50 80,625 1,436 81,082 1,436 - - - - 82,685 1,436 - - - -
140.00 79,380 1,436 79,850 1,436 - - - - 81,486 1,436 - - - -
142.50 78,135 1,436 78,612 1,436 - - - - 80,286 1,436 - - - -
145.00 76,890 1,436 77,375 1,436 - - - - 79,087 1,441 - - - -
147.50 75,644 1,436 76,144 1,436 - - - - 77,894 1,446 - - - -
150.00 74,399 1,436 74,907 1,436 - - - - 76,695 1,451 78,255 1,827 80,226 3,216
152.50 73,154 1,436 73,674 1,436 - - - - 75,502 1,456 77,599 1,994 79,160 3,456
155.00 71,909 1,436 72,437 1,436 - - - - 74,317 1,466 76,464 2,190 78,101 3,713
157.50 70,664 1,436 71,205 1,436 - - - - 73,124 1,471 75,337 2,407 77,050 4,018
160.00 69,417 1,436 69,967 1,436 - - - - 71,939 1,481 74,203 2,669 75,983 4,355
162.50 68,172 1,436 68,736 1,436 - - - - 70,761 1,496 73,088 2,920 74,903 4,678
165.00 66,927 1,436 67,504 1,436 - - - - 69,582 1,511 71,972 3,158 73,823 5,002
167.50 65,686 1,436 66,273 1,436 - - - - 68,403 1,585 70,864 3,410 72,749 5,336
170.00 64,440 1,436 65,041 1,436 - - - - 67,168 1,774 69,760 3,703 71,713 5,653
172.50 63,195 1,436 63,982 1,436 - - - - 66,001 1,968 68,657 4,039 70,722 6,042
175.00 61,948 1,436 62,749 1,436 - - - - 64,843 2,201 67,571 4,359 69,741 6,461
177.50 60,703 1,436 61,522 1,436 - - - - 63,683 2,458 66,487 4,692 68,304 6,976
180.00 59,457 1,436 60,294 1,436 - - - - 62,500 2,693 65,036 5,012 67,344 7,375
182.50 58,211 1,436 59,062 1,436 - - - - 61,353 2,941 63,970 5,370 66,389 7,789
185.00 56,969 1,436 57,841 1,436 - - - - 60,204 3,239 62,910 5,848 65,388 8,203
187.50 55,723 1,436 56,612 1,441 - - - - 59,068 3,571 61,745 6,271 64,383 8,654
190.00 54,477 1,436 55,390 1,446 - - - - 57,938 3,888 60,713 6,693 63,384 9,180
192.50 53,234 1,436 54,168 1,451 - - - - 56,528 4,214 59,685 7,091 62,400 9,676
195.00 51,988 1,436 52,823 1,461 - - - - 55,417 4,554 58,667 7,504 61,428 10,190
197.50 50,745 1,436 51,727 1,471 - - - - 54,299 4,978 57,653 7,979 60,551 10,696
200.00 49,502 1,436 50,284 1,586 - - - - 53,499 5,379 56,705 8,499 59,684 11,210
205.00 47,013 1,495 48,084 2,091 49,064 3,462 - - 51,293 6,213 54,685 9,511 57,836 12,225
210.00 44,529 1,950 45,557 2,675 46,745 4,240 - - 49,169 7,166 52,761 10,530 56,036 13,454
215.00 42,118 2,652 43,164 3,363 44,431 5,058 - - 47,007 8,190 50,876 11,676 54,284 14,675
220.00 39,236 3,417 40,190 4,141 42,184 6,049 - - 44,975 9,210 49,045 12,892 52,567 15,869
225.00 36,781 4,289 38,465 5,008 39,980 7,049 41,524 8,943 43,043 10,446 47,248 14,075 50,934 17,007
230.00 34,342 5,237 36,160 5,973 37,828 8,237 39,544 10,162 41,105 11,556 45,793 15,222 49,361 18,361
235.00 31,924 6,262 33,898 7,125 35,728 9,421 37,569 11,281 39,216 12,810 43,753 16,548 47,771 19,737
240.00 29,814 7,362 31,691 8,387 33,661 10,669 35,657 12,647 37,390 14,115 42,160 17,942 46,090 20,991
245.00 27,412 8,540 29,548 9,728 31,720 12,023 33,802 13,934 35,611 15,496 40,560 19,215 44,711 22,320
250.00 25,065 9,753 27,475 11,198 29,813 13,479 32,007 15,418 33,897 16,898 39,007 20,701 43,393 23,890
255.00 22,777 11,088 25,465 12,782 27,970 15,024 30,279 16,928 32,239 18,455 37,499 22,272 41,900 25,362
260.00 20,557 12,532 23,530 14,474 26,195 16,640 28,613 18,492 30,639 20,008 36,225 23,755 40,457 26,882
265.00 18,418 14,104 21,671 16,222 24,495 18,367 27,014 20,180 29,096 21,625 34,633 25,311 39,145 28,454
270.00 16,367 15,799 19,892 18,134 22,878 20,108 25,477 21,945 27,621 23,393 33,394 27,017 37,973 30,018
275.00 14,421 17,999 18,202 20,083 21,333 22,000 24,016 23,655 26,206 25,079 31,965 28,702 36,704 31,713
280.00 12,592 20,274 16,592 22,152 19,848 23,913 22,623 25,610 24,849 26,916 30,707 30,453 35,499 33,457
285.00 11,126 22,601 15,073 24,220 18,419 25,902 21,251 27,482 23,561 28,784 29,490 32,257 34,360 35,248
290.00 9,835 24,976 13,646 26,437 17,057 27,945 19,937 29,425 22,276 30,699 28,323 33,986 33,147 36,921
295.00 8,647 27,388 12,312 28,563 15,767 29,998 18,684 31,442 21,052 32,600 27,201 35,899 32,117 38,645
300.00 7,556 29,818 11,065 30,818 14,540 32,124 17,487 33,501 19,871 34,610 26,102 37,848 31,134 40,563
310.00 5,629 34,821 8,837 35,364 12,303 36,424 15,264 37,656 17,666 38,684 23,953 41,591 29,157 44,365
320.00 4,030 39,810 6,961 39,975 10,338 40,894 13,266 41,933 15,652 42,930 21,961 45,679 27,097 48,141
330.00 2,770 44,810 5,424 44,962 8,619 45,413 11,471 46,350 13,829 47,178 20,105 49,726 25,418 52,148
340.00 1,787 49,810 4,155 49,810 7,146 50,262 9,879 50,788 12,181 51,565 18,383 53,898 23,622 56,178
350.00 1,436 54,810 3,155 54,810 - - - - 10,699 55,979 16,796 58,247 21,921 60,278
360.00 1,436 59,810 2,356 59,810 - - - - 9,376 60,752 15,322 62,455 - -
370.00 1,436 64,810 1,771 64,810 - - - - 8,189 65,421 13,969 66,847 - -
380.00 1,436 69,810 1,466 69,810 - - - - 7,061 69,810 12,719 71,130 - -
390.00 1,436 74,810 1,451 74,810 - - - - 6,145 74,810 11,437 76,012 - -
400.00 1,436 79,810 1,441 79,810 - - - - 5,346 79,810 10,399 79,810 - -
BYE (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,690 444 - - - - - - - - - -
13.00 - - 21,195 444 - - - - - - - - - -
13.50 - - 20,700 444 - - - - - - - - - -
14.00 - - 20,201 444 - - - - - - - - - -
14.50 - - 19,705 444 - - - - - - - - - -
15.00 - - 19,210 444 - - - - - - - - - -
15.50 - - 18,711 444 - - - - 18,931 464 19,236 564 - -
16.00 - - 18,219 444 - - - - 18,452 474 18,789 661 - -
16.50 17,659 444 17,719 444 - - - - 17,972 484 18,342 759 - -
17.00 17,160 444 17,223 444 - - - - 17,503 504 17,894 870 18,315 1,369
17.50 16,661 444 16,729 444 16,810 444 - - 17,032 524 17,466 1,005 17,909 1,535
18.00 16,164 444 16,229 444 16,329 454 - - 16,561 598 17,026 1,123 17,514 1,702
18.50 15,666 444 15,737 444 15,837 464 - - 16,098 697 16,604 1,263 17,121 1,879
19.00 15,167 444 15,245 444 15,353 540 - - 15,644 817 16,180 1,427 16,724 2,052
19.50 14,669 454 14,752 506 14,869 655 - - 15,189 946 15,766 1,595 16,348 2,249
20.00 14,170 523 14,259 611 14,393 758 - - 14,741 1,064 15,360 1,761 15,982 2,459
21.00 13,173 704 13,277 864 13,444 1,022 13,641 1,194 13,858 1,389 14,571 2,167 15,236 2,858
22.00 12,178 982 12,311 1,145 12,513 1,338 12,748 1,519 13,003 1,770 13,795 2,568 14,547 3,347
23.00 11,185 1,315 11,351 1,498 11,598 1,707 11,880 1,918 12,168 2,177 13,057 3,055 13,868 3,827
24.00 10,193 1,695 10,410 1,902 10,713 2,124 11,039 2,350 11,370 2,652 12,342 3,542 13,204 4,356
25.00 9,208 2,124 9,492 2,358 9,763 2,601 10,229 2,846 10,597 3,162 11,658 4,091 12,600 4,917
26.00 8,237 2,602 8,517 2,867 8,931 3,116 9,452 3,388 9,860 3,726 11,002 4,655 11,988 5,480
27.00 7,247 3,120 7,670 3,429 8,145 3,688 8,709 3,993 9,159 4,332 10,371 5,261 11,415 6,112
28.00 6,319 3,705 6,859 4,037 7,398 4,313 7,965 4,650 8,486 4,978 9,770 5,908 10,878 6,742
29.00 5,437 4,344 6,091 4,699 6,684 4,975 7,292 5,323 7,852 5,656 9,200 6,547 10,331 7,375
30.00 4,749 5,050 5,371 5,416 6,031 5,691 6,625 6,049 7,267 6,346 8,696 7,223 9,909 8,005
31.00 4,128 5,815 4,706 6,170 5,419 6,487 6,046 6,825 6,684 7,113 8,135 7,973 9,372 8,779
32.00 3,561 6,635 4,114 6,966 4,849 7,323 5,533 7,558 6,145 7,891 7,648 8,712 8,906 9,493
33.00 3,072 7,599 3,617 7,870 4,361 8,174 5,035 8,395 5,652 8,682 7,189 9,486 8,449 10,224
34.00 2,610 8,592 3,169 8,803 3,904 9,072 4,565 9,230 5,184 9,517 6,745 10,259 8,055 11,004
35.00 2,197 9,570 2,752 9,751 3,482 9,974 4,162 10,114 4,746 10,343 6,329 11,058 7,663 11,777
36.00 1,829 10,579 2,380 10,714 3,064 10,910 3,768 10,993 4,348 11,228 5,931 11,888 7,269 12,550
37.00 1,525 11,589 2,045 11,612 2,697 11,857 3,351 11,909 3,971 12,104 5,563 12,722 6,900 13,360
38.00 1,248 12,599 1,751 12,597 2,337 12,806 3,010 12,841 3,628 13,000 5,214 13,559 6,585 14,195
39.00 994 13,603 1,488 13,589 2,036 13,648 2,694 13,763 3,306 13,918 4,887 14,438 6,269 15,034
40.00 767 14,603 1,262 14,591 1,764 14,621 2,421 14,716 3,010 14,843 4,580 15,317 5,935 15,856
41.00 - - 1,054 15,599 - - - - - - - - - -
42.00 - - 895 16,603 - - - - - - - - - -
43.00 - - 736 17,603 - - - - - - - - - -
44.00 - - 607 18,603 - - - - - - - - - -
45.00 - - 517 19,603 - - - - - - - - - -
CCC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,707 51 - - - - - - - - - -
2.30 - - 2,607 51 - - - - - - - - - -
2.40 - - 2,507 51 - - - - - - - - - -
2.50 - - 2,407 51 - - - - - - - - - -
2.60 - - 2,306 51 - - - - - - - - - -
2.70 - - 2,206 51 - - - - - - - - - -
2.80 - - 2,106 51 - - - - 2,138 63 - - - -
2.90 - - 2,006 51 - - - - 2,055 67 - - - -
3.00 - - 1,907 52 - - - - 1,955 72 2,007 85 - -
3.10 - - 1,808 55 - - - - 1,852 77 1,924 122 - -
3.20 - - 1,710 60 - - - - 1,770 83 1,838 152 - -
3.30 1,597 57 1,610 65 1,630 75 - - 1,684 91 1,766 184 1,828 314
3.40 1,498 65 1,518 71 1,530 83 - - 1,584 127 1,678 210 1,739 352
3.50 1,398 77 1,418 79 1,444 91 - - 1,510 161 1,602 257 1,676 406
3.60 1,298 91 1,318 89 1,355 130 1,383 180 1,421 191 1,525 298 1,598 451
3.70 1,200 108 1,228 107 1,266 164 1,304 213 1,342 239 1,448 340 1,531 503
3.80 1,103 131 1,137 143 1,175 195 1,224 242 1,262 284 1,379 381 1,464 551
3.90 1,003 158 1,044 180 1,094 229 1,143 288 1,182 327 1,310 429 1,395 605
4.00 908 202 952 218 1,010 277 1,060 332 1,110 370 1,239 482 1,324 665
4.10 812 245 881 266 934 338 985 388 1,036 423 1,178 531 1,266 720
4.20 727 291 801 329 856 396 918 441 960 485 1,114 589 1,211 783
4.30 639 349 719 389 777 449 850 505 904 549 1,050 658 1,150 847
4.40 549 413 644 469 723 525 790 567 834 615 994 713 1,097 911
4.50 471 483 574 537 658 586 728 637 784 676 958 771 1,060 963
4.60 399 562 504 618 592 667 663 705 722 749 890 853 984 1,038
4.70 340 655 440 698 533 742 609 779 659 824 830 916 938 1,112
4.80 285 751 385 784 473 834 551 869 615 897 791 994 892 1,190
4.90 246 846 340 869 433 916 504 950 558 976 740 1,066 851 1,254
5.00 209 946 296 971 381 996 455 1,028 512 1,056 699 1,143 802 1,330
5.25 125 1,196 189 1,204 292 1,218 360 1,242 421 1,269 598 1,338 706 1,524
5.50 92 1,446 142 1,446 212 1,446 271 1,466 340 1,483 503 1,543 623 1,722
5.75 72 1,696 95 1,696 146 1,696 212 1,696 250 1,722 429 1,763 541 1,926
6.00 64 1,946 83 1,946 100 1,946 174 1,946 189 1,946 350 1,986 471 2,137
6.25 57 2,196 75 2,196 91 2,196 137 2,196 150 2,196 301 2,196 395 2,344
6.50 52 2,446 68 2,446 - - - - 105 2,446 249 2,446 354 2,564
6.75 51 2,696 64 2,696 - - - - 97 2,696 216 2,696 302 2,778
7.00 51 2,946 60 2,946 - - - - 91 2,946 182 2,946 253 3,004
7.25 51 3,196 56 3,196 - - - - 85 3,196 146 3,196 - -
7.50 51 3,446 53 3,446 - - - - 81 3,446 104 3,446 - -
7.75 51 3,696 51 3,696 - - - - 77 3,696 99 3,696 - -
CCE (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,817 120 1,826 129 1,881 154 1,930 211 1,977 280 2,118 421 2,205 688
4.40 1,717 139 1,748 143 1,781 169 1,845 253 1,893 317 2,057 467 2,136 744
4.50 1,617 160 1,648 158 1,697 220 1,759 294 1,819 351 1,982 517 2,070 794
4.60 1,517 186 1,549 184 1,611 264 1,672 349 1,732 404 1,908 559 2,004 850
4.70 1,417 216 1,462 226 1,523 325 1,596 386 1,656 455 1,843 614 1,942 913
4.80 1,317 250 1,373 272 1,446 363 1,519 437 1,588 500 1,776 660 1,876 975
4.90 1,217 290 1,293 333 1,366 419 1,439 500 1,510 563 1,718 726 1,810 1,031
5.00 1,126 336 1,218 376 1,285 469 1,367 548 1,448 617 1,680 778 1,747 1,095
5.25 902 460 1,011 528 1,110 616 1,207 697 1,281 771 1,498 932 1,614 1,264
5.50 685 613 822 710 941 784 1,044 858 1,142 927 1,378 1,076 1,497 1,403
5.75 492 840 652 909 777 973 889 1,041 984 1,114 1,232 1,262 1,355 1,611
6.00 361 1,081 512 1,116 642 1,177 754 1,233 857 1,302 1,118 1,446 1,245 1,784
6.25 257 1,326 381 1,354 518 1,400 631 1,446 743 1,501 999 1,633 1,136 1,978
6.50 190 1,576 294 1,576 431 1,624 524 1,661 634 1,707 905 1,825 1,038 2,168
6.75 146 1,826 234 1,826 336 1,826 441 1,876 544 1,915 808 2,028 949 2,368
7.00 125 2,076 170 2,076 284 2,076 371 2,076 467 2,138 718 2,232 856 2,574
7.25 111 2,326 152 2,326 231 2,326 297 2,326 381 2,326 637 2,454 783 2,777
7.50 100 2,576 137 2,576 172 2,576 244 2,576 335 2,576 567 2,670 705 2,987
7.75 91 2,826 127 2,826 157 2,826 184 2,826 289 2,826 511 2,826 645 3,202
8.00 84 3,076 117 3,076 146 3,076 172 3,076 240 3,076 453 3,076 593 3,414
8.25 77 3,326 109 3,326 137 3,326 - - 181 3,326 390 3,326 540 3,640
8.50 73 3,576 103 3,576 - - - - 170 3,576 348 3,576 488 3,852
8.75 69 3,826 97 3,826 - - - - 162 3,826 305 3,826 428 4,071
9.00 68 4,076 92 4,076 - - - - 154 4,076 256 4,076 - -
9.25 68 4,326 88 4,326 - - - - 146 4,326 197 4,326 - -
9.50 - - 84 4,576 - - - - 141 4,576 - - - -
9.75 - - 81 4,826 - - - - - - - - - -
10.00 - - 77 5,076 - - - - - - - - - -
10.50 - - 73 5,576 - - - - - - - - - -
CDA (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,987 92 2,995 92 3,003 92 - - 3,029 92 3,032 92 3,045 92
0.35 2,738 92 2,746 92 2,756 92 2,778 92 2,780 92 2,783 92 2,808 100
0.40 2,490 92 2,499 92 2,510 92 2,528 92 2,530 95 2,542 100 2,583 108
0.45 2,241 92 2,252 92 2,275 96 2,278 100 2,280 101 2,303 108 2,333 121
0.50 1,992 97 2,004 99 2,025 104 2,028 107 2,030 111 2,082 119 2,082 133
0.55 1,742 112 1,757 113 1,775 117 1,779 121 1,782 125 1,832 132 1,846 151
0.60 1,494 133 1,508 133 1,525 133 1,529 136 1,538 140 1,582 149 1,633 246
0.65 1,245 165 1,266 165 1,274 164 1,316 163 1,321 163 1,376 173 1,430 337
0.70 996 217 1,014 214 1,054 213 1,100 212 1,106 263 1,209 336 1,221 432
0.75 769 298 784 331 868 330 879 328 929 368 995 432 1,054 580
0.80 533 428 581 458 681 488 739 488 748 526 867 583 929 723
0.85 377 622 421 648 483 678 547 682 558 723 686 774 751 948
0.90 261 880 266 880 320 887 396 915 466 918 549 961 619 1,127
0.95 210 1,130 213 1,130 217 1,142 299 1,143 308 1,146 466 1,184 480 1,342
1.00 179 1,380 181 1,380 185 1,380 194 1,380 204 1,380 381 1,404 396 1,556
1.05 157 1,630 160 1,630 169 1,630 179 1,630 186 1,630 291 1,630 308 1,768
1.10 143 1,880 147 1,880 157 1,880 167 1,880 173 1,880 193 1,880 204 1,979
1.15 132 2,130 139 2,130 149 2,130 157 2,130 164 2,130 181 2,130 193 2,226
1.20 124 2,380 132 2,380 143 2,380 149 2,380 156 2,380 173 2,380 186 2,434
1.25 117 2,630 127 2,630 136 2,630 144 2,630 149 2,630 165 2,630 176 2,683
1.30 112 2,880 123 2,880 132 2,880 139 2,880 144 2,880 160 2,880 169 2,932
1.35 108 3,130 119 3,130 - - - - 140 3,130 155 3,130 164 3,145
1.40 104 3,380 116 3,380 - - - - 136 3,380 151 3,380 - -
1.45 101 3,630 113 3,630 - - - - 133 3,630 147 3,630 - -
1.50 100 3,880 111 3,880 - - - - 129 3,880 143 3,880 - -
1.55 - - 109 4,130 - - - - 128 4,130 140 4,130 - -
1.60 - - 107 4,380 - - - - 125 4,380 - - - -
1.65 - - 105 4,630 - - - - 123 4,630 - - - -
CGN (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,183 229 - - - - - - - - - -
1.20 - - 8,683 229 - - - - - - - - - -
1.25 - - 8,183 234 - - - - - - - - - -
1.30 - - 7,683 242 - - - - 7,837 299 8,007 339 - -
1.35 - - 7,183 254 - - - - 7,410 318 7,484 358 - -
1.40 6,647 233 6,682 272 - - - - 6,910 338 7,004 383 7,251 449
1.45 6,166 251 6,187 292 6,294 320 6,304 340 6,408 363 6,644 408 6,747 492
1.50 5,666 271 5,691 312 5,794 346 5,814 369 5,906 388 6,143 433 6,379 717
1.55 5,164 294 5,196 339 5,294 372 5,407 395 5,402 415 5,767 469 5,879 913
1.60 4,664 332 4,700 366 4,794 401 4,908 431 5,024 456 5,268 514 5,496 1,111
1.65 4,163 385 4,206 408 4,292 448 4,408 477 4,524 500 4,879 743 5,104 1,411
1.70 3,662 459 3,770 456 3,888 499 4,006 702 4,124 729 4,483 951 4,708 1,587
1.75 3,159 560 3,267 553 3,468 738 3,592 914 3,715 943 4,177 1,266 4,403 1,876
1.80 2,656 703 2,831 782 3,042 962 3,172 1,119 3,299 1,150 3,767 1,465 4,004 2,144
1.85 2,190 956 2,386 1,019 2,607 1,182 2,743 1,325 2,963 1,463 3,445 1,754 3,677 2,414
1.90 1,709 1,216 2,002 1,364 2,243 1,504 2,389 1,633 2,618 1,757 3,116 2,034 3,365 2,777
1.95 1,344 1,596 1,602 1,777 1,865 1,902 2,021 2,024 2,262 2,054 2,876 2,317 3,130 3,030
2.00 1,028 2,014 1,273 2,177 1,566 2,286 1,837 2,405 1,991 2,433 2,530 2,679 2,794 3,375
2.10 637 2,983 819 3,023 1,044 3,114 1,239 3,138 1,416 3,156 2,011 3,379 2,298 4,140
2.20 461 3,983 517 3,983 773 3,983 986 3,983 1,035 4,091 1,570 4,226 1,886 4,883
2.30 372 4,983 443 4,983 501 4,983 743 4,983 789 4,983 1,223 5,141 1,565 5,701
2.40 331 5,983 395 5,983 447 5,983 488 5,983 525 5,983 1,006 5,983 1,217 6,507
2.50 303 6,983 360 6,983 407 6,983 445 6,983 479 6,983 779 6,983 1,014 7,397
2.60 282 7,983 335 7,983 379 7,983 412 7,983 443 7,983 528 7,983 797 8,289
2.70 264 8,983 315 8,983 355 8,983 387 8,983 416 8,983 493 8,983 538 9,168
2.80 251 9,983 299 9,983 338 9,983 367 9,983 393 9,983 465 9,983 506 10,179
2.90 240 10,983 287 10,983 - - - - 375 10,983 443 10,983 - -
3.00 231 11,983 276 11,983 - - - - 360 11,983 424 11,983 - -
3.10 229 12,983 267 12,983 - - - - 347 12,983 408 12,983 - -
CHT (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,261 217 - - - - - - - - - -
35.00 - - 16,763 217 - - - - - - - - - -
36.00 - - 16,263 217 - - - - - - - - - -
37.00 - - 15,765 217 - - - - - - - - - -
38.00 - - 15,267 217 - - - - 15,288 217 - - - -
39.00 - - 14,767 217 - - - - 14,788 217 - - - -
40.00 - - 14,268 217 - - - - 14,288 217 - - - -
41.00 - - 13,772 217 - - - - 13,794 217 13,817 217 - -
42.00 - - 13,272 217 - - - - 13,294 217 13,317 217 - -
43.00 12,763 217 12,772 217 12,775 217 - - 12,794 217 12,816 217 12,838 222
44.00 12,263 217 12,276 217 12,278 217 12,284 217 12,298 217 12,323 222 12,353 227
45.00 11,763 217 11,777 217 11,780 217 11,782 217 11,797 217 11,823 227 11,854 247
46.00 11,265 217 11,277 217 11,280 217 11,282 217 11,297 217 11,323 237 11,355 311
47.00 10,765 217 10,781 217 10,783 217 10,786 217 10,802 217 10,830 298 10,867 400
48.00 10,265 217 10,281 217 10,285 217 10,286 217 10,302 222 10,330 352 10,383 488
49.00 9,769 217 9,781 222 9,785 222 9,785 222 9,802 227 9,836 445 9,908 595
50.00 9,267 217 9,281 227 9,287 227 9,291 227 9,307 255 9,336 546 9,451 744
52.50 7,994 217 8,060 415 8,068 407 8,073 425 8,091 506 8,134 878 8,207 1,133
55.00 6,749 321 6,812 755 6,821 746 6,828 811 6,849 914 6,963 1,326 7,371 1,644
57.50 5,526 639 5,593 1,233 5,607 1,239 5,620 1,357 5,644 1,488 5,899 1,886 6,339 2,269
60.00 4,281 1,153 4,313 1,860 4,345 1,905 4,397 2,070 4,495 2,203 4,914 2,564 5,425 2,992
62.50 3,071 1,802 3,146 2,680 3,221 2,802 3,332 2,946 3,480 3,065 4,064 3,359 4,673 3,813
65.00 2,091 2,677 2,121 3,749 2,216 3,838 2,411 3,942 2,641 4,035 3,315 4,250 4,014 4,717
67.50 1,462 3,872 1,468 4,937 1,514 4,978 1,730 5,037 1,990 5,092 2,700 5,246 3,440 5,697
70.00 996 5,124 994 6,183 1,006 6,176 1,231 6,172 1,483 6,199 2,166 6,303 2,948 6,736
72.50 677 6,348 669 7,451 637 7,448 865 7,444 1,083 7,433 1,727 7,416 2,516 7,802
75.00 465 7,601 455 8,712 461 8,668 608 8,673 783 8,671 1,365 8,681 2,129 8,809
77.50 319 8,877 311 9,971 337 9,969 427 9,971 573 9,964 1,077 9,960 1,830 9,903
80.00 247 10,129 247 11,231 275 11,229 308 11,228 409 11,219 841 11,211 1,551 11,183
82.50 242 11,379 242 12,481 242 12,478 268 12,478 294 12,468 648 12,463 1,343 12,453
85.00 237 12,629 237 13,728 237 13,725 237 13,726 239 13,716 494 13,712 1,159 13,691
87.50 232 13,878 232 14,973 232 14,971 232 14,971 232 14,963 381 14,960 994 14,945
90.00 227 15,127 227 16,218 227 16,217 227 16,218 227 16,210 306 16,206 850 16,195
92.50 222 16,376 222 17,464 222 17,463 222 17,463 222 17,454 251 17,451 731 17,444
95.00 217 17,625 217 18,708 217 18,707 217 18,708 217 18,699 227 18,696 623 18,689
97.50 217 18,877 217 19,953 - - - - 217 19,944 222 19,941 - -
100.00 217 20,124 217 21,198 - - - - 217 21,188 217 21,186 - -
CHU (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,097 107 - - - - - - - - - -
2.50 - - 6,896 107 - - - - - - - - - -
2.60 - - 6,696 107 - - - - - - - - - -
2.70 - - 6,497 107 - - - - - - - - - -
2.80 - - 6,297 107 - - - - - - - - - -
2.90 - - 6,099 107 - - - - - - - - - -
3.00 - - 5,900 107 - - - - - - - - - -
3.10 - - 5,700 107 - - - - - - - - - -
3.20 - - 5,501 107 - - - - - - - - - -
3.30 - - 5,303 107 - - - - 5,301 107 - - - -
3.40 - - 5,104 107 - - - - 5,103 114 - - - -
3.50 - - 4,904 107 - - - - 4,904 122 - - - -
3.60 - - 4,705 107 - - - - 4,705 129 - - - -
3.70 - - 4,507 107 - - - - 4,505 138 - - - -
3.80 - - 4,308 107 - - - - 4,307 147 - - - -
3.90 - - 4,108 114 - - - - 4,108 158 - - - -
4.00 3,907 107 3,916 125 3,920 143 - - 3,925 167 3,945 353 4,009 523
4.10 3,708 107 3,716 134 3,719 153 - - 3,725 242 3,747 407 3,876 573
4.20 3,509 114 3,516 149 3,519 168 - - 3,525 306 3,547 460 3,701 654
4.30 3,313 127 3,316 171 3,319 184 3,321 263 3,324 364 3,388 548 3,576 725
4.40 3,113 146 3,116 200 3,119 263 3,121 327 3,124 425 3,216 629 3,422 832
4.50 2,913 168 2,916 238 2,919 332 2,921 431 2,924 512 3,045 709 3,286 907
4.60 2,713 196 2,716 311 2,719 396 2,721 488 2,752 604 2,892 790 3,144 995
4.70 2,515 234 2,516 385 2,517 496 2,545 609 2,573 684 2,750 886 3,032 1,099
4.80 2,315 279 2,316 461 2,337 588 2,363 697 2,395 793 2,616 993 2,885 1,213
4.90 2,116 335 2,116 557 2,152 706 2,215 805 2,229 898 2,469 1,086 2,757 1,300
5.00 1,915 420 1,939 669 1,995 822 2,044 913 2,079 998 2,337 1,205 2,644 1,418
5.25 1,452 662 1,488 1,002 1,569 1,142 1,661 1,242 1,760 1,320 2,032 1,507 2,356 1,728
5.50 1,015 982 1,084 1,400 1,199 1,500 1,327 1,590 1,439 1,662 1,793 1,839 2,129 2,032
5.75 709 1,410 733 1,824 910 1,909 1,035 1,975 1,182 2,056 1,541 2,229 1,871 2,395
6.00 469 1,889 485 2,281 668 2,333 822 2,377 958 2,473 1,316 2,607 1,636 2,771
6.25 291 2,377 316 2,795 476 2,805 620 2,813 775 2,897 1,107 3,023 1,460 3,157
6.50 210 2,877 200 3,281 348 3,305 471 3,333 610 3,361 942 3,453 1,275 3,564
6.75 162 3,377 171 3,768 263 3,787 396 3,793 465 3,823 789 3,892 1,122 3,988
7.00 131 3,877 153 4,267 178 4,267 271 4,293 397 4,300 665 4,343 985 4,418
7.25 115 4,377 138 4,764 166 4,764 187 4,763 276 4,763 533 4,815 873 4,869
7.50 107 4,877 127 5,261 151 5,261 171 5,264 190 5,267 463 5,265 750 5,333
7.75 107 5,377 118 5,761 139 5,763 156 5,767 174 5,769 355 5,772 670 5,793
8.00 107 5,877 110 6,261 131 6,264 - - 163 6,271 282 6,275 566 6,296
8.25 107 6,377 107 6,763 - - - - 155 6,772 198 6,777 475 6,797
8.50 107 6,877 107 7,263 - - - - 149 7,273 190 7,280 - -
8.75 107 7,377 107 7,763 - - - - 141 7,773 182 7,781 - -
CIT (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,423 99 - - - - - - - - - -
5.00 - - 4,325 99 - - - - - - - - - -
5.25 - - 4,076 99 - - - - 4,076 99 - - - -
5.50 - - 3,829 99 - - - - 3,829 101 - - - -
5.75 - - 3,583 99 - - - - 3,590 153 - - - -
6.00 3,315 101 3,333 120 3,333 119 - - 3,339 202 3,384 307 3,529 463
6.25 3,065 127 3,083 152 3,083 150 - - 3,105 274 3,164 389 3,337 553
6.50 2,816 161 2,833 194 2,846 233 2,849 286 2,867 343 2,961 490 3,150 653
6.75 2,569 208 2,593 286 2,605 312 2,620 380 2,639 447 2,759 601 2,976 769
7.00 2,319 272 2,351 374 2,362 417 2,387 487 2,429 565 2,576 716 2,800 897
7.25 2,074 363 2,113 476 2,135 525 2,171 616 2,221 690 2,390 833 2,646 1,034
7.50 1,829 463 1,885 598 1,918 659 1,957 740 2,019 806 2,223 976 2,482 1,161
7.75 1,588 587 1,660 734 1,705 813 1,762 889 1,837 971 2,057 1,125 2,338 1,314
8.00 1,360 723 1,460 878 1,519 975 1,599 1,053 1,656 1,136 1,899 1,277 2,192 1,472
8.25 1,139 865 1,261 1,063 1,336 1,158 1,427 1,228 1,498 1,308 1,756 1,458 2,054 1,633
8.50 938 1,036 1,072 1,267 1,155 1,345 1,263 1,412 1,370 1,480 1,641 1,606 1,899 1,834
8.75 781 1,254 893 1,482 1,001 1,549 1,114 1,608 1,206 1,680 1,477 1,811 1,799 1,975
9.00 642 1,493 740 1,715 861 1,781 972 1,831 1,082 1,886 1,360 2,001 1,681 2,165
9.25 526 1,740 604 1,945 720 1,999 843 2,041 968 2,091 1,241 2,203 1,575 2,351
9.50 431 1,991 495 2,181 609 2,220 748 2,261 860 2,304 1,134 2,405 1,466 2,543
9.75 336 2,243 403 2,417 523 2,455 640 2,487 759 2,526 1,036 2,610 1,364 2,747
10.00 258 2,493 327 2,657 433 2,685 564 2,717 681 2,752 947 2,823 1,274 2,957
10.50 180 2,993 184 3,143 298 3,166 405 3,181 514 3,204 781 3,267 1,102 3,375
11.00 133 3,493 137 3,636 199 3,649 291 3,664 393 3,677 650 3,718 961 3,809
11.50 104 3,993 113 4,135 135 4,140 199 4,143 287 4,155 523 4,185 828 4,260
12.00 99 4,493 101 4,629 119 4,629 137 4,627 236 4,643 431 4,657 702 4,724
12.50 99 4,993 99 5,126 108 5,129 - - 136 5,127 335 5,142 616 5,188
13.00 99 5,493 99 5,626 99 5,629 - - 127 5,631 283 5,645 529 5,671
13.50 99 5,993 99 6,119 99 6,119 - - 117 6,117 200 6,124 454 6,157
14.00 99 6,493 99 6,616 - - - - 107 6,616 144 6,631 387 6,637
14.50 99 6,993 99 7,116 - - - - 103 7,120 133 7,133 321 7,143
15.00 99 7,493 99 7,610 - - - - 99 7,609 127 7,614 - -
CKH (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 10,100 160 - - - - - - - - - -
31.00 - - 9,600 160 - - - - - - - - - -
32.00 - - 9,106 160 - - - - - - - - - -
33.00 - - 8,603 160 - - - - - - - - - -
34.00 - - 8,112 160 - - - - - - - - - -
35.00 - - 7,610 160 - - - - 7,640 172 - - - -
36.00 - - 7,110 160 - - - - 7,130 244 - - - -
37.00 6,598 160 6,616 160 6,619 171 - - 6,657 339 6,943 634 7,366 950
38.00 6,105 160 6,113 160 6,113 246 - - 6,177 468 6,527 771 6,989 1,131
39.00 5,605 160 5,624 234 5,629 352 5,645 484 5,712 607 6,124 953 6,613 1,307
40.00 5,103 219 5,117 316 5,143 490 5,179 633 5,285 775 5,734 1,130 6,256 1,521
41.00 4,611 309 4,642 465 4,668 665 4,736 824 4,859 977 5,363 1,357 5,900 1,744
42.00 4,173 452 4,206 656 4,240 876 4,306 1,045 4,459 1,196 4,996 1,583 5,573 1,985
43.00 3,638 641 3,691 897 3,768 1,119 3,972 1,295 4,078 1,449 4,651 1,863 5,241 2,238
44.00 3,164 858 3,240 1,184 3,400 1,398 3,563 1,571 3,715 1,719 4,309 2,109 4,936 2,504
45.00 2,720 1,108 2,838 1,496 2,988 1,687 3,191 1,858 3,363 2,016 3,996 2,403 4,636 2,802
46.00 2,269 1,383 2,414 1,858 2,599 2,019 2,835 2,180 3,042 2,317 3,686 2,710 4,341 3,098
47.00 1,862 1,728 2,033 2,244 2,256 2,382 2,499 2,528 2,756 2,647 3,447 3,002 4,017 3,460
48.00 1,476 2,173 1,680 2,638 1,939 2,775 2,207 2,890 2,469 3,046 3,121 3,373 3,813 3,748
49.00 1,153 2,633 1,367 3,072 1,651 3,182 1,927 3,291 2,195 3,419 2,865 3,736 3,560 4,076
50.00 908 3,103 1,090 3,497 1,381 3,587 1,664 3,684 1,914 3,816 2,622 4,102 3,330 4,439
52.50 447 4,336 579 4,677 855 4,732 1,136 4,792 1,379 4,860 2,069 5,085 2,783 5,366
55.00 207 5,586 285 5,886 508 5,903 724 5,942 976 5,988 1,632 6,137 2,304 6,363
57.50 160 6,836 171 7,119 283 7,133 470 7,139 653 7,161 1,237 7,255 1,880 7,422
60.00 160 8,086 160 8,364 188 8,375 282 8,383 425 8,376 938 8,443 1,548 8,539
62.50 160 9,336 160 9,609 160 9,620 189 9,627 274 9,621 688 9,681 1,257 9,716
65.00 160 10,586 160 10,845 160 10,843 160 10,845 188 10,865 512 10,923 1,001 10,957
67.50 160 11,836 160 12,090 160 12,092 160 12,090 167 12,110 383 12,167 803 12,198
70.00 160 13,086 160 13,334 160 13,339 - - 160 13,330 272 13,387 642 13,414
72.50 160 14,336 160 14,579 - - - - 160 14,575 196 14,632 513 14,655
75.00 160 15,586 160 15,824 - - - - 160 15,819 175 15,877 - -
77.50 160 16,836 160 17,069 - - - - 160 17,064 163 17,122 - -
CKP (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,464 548 15,484 600 15,484 587 - - 15,615 623 16,163 1,123 16,839 1,712
34.00 14,464 706 14,497 773 14,503 758 - - 14,678 860 15,297 1,446 16,024 2,056
35.00 13,469 917 13,494 1,003 13,493 1,030 - - 13,748 1,157 14,420 1,773 15,209 2,437
36.00 12,473 1,188 12,507 1,322 12,516 1,354 12,623 1,425 12,831 1,475 13,588 2,164 14,438 2,872
37.00 11,475 1,524 11,517 1,683 11,556 1,722 11,698 1,792 11,950 1,903 12,762 2,601 13,667 3,315
38.00 10,485 1,921 10,531 2,081 10,606 2,133 10,806 2,211 11,090 2,360 11,970 3,067 12,946 3,820
39.00 9,491 2,332 9,563 2,518 9,677 2,589 9,932 2,676 10,243 2,890 11,201 3,612 12,218 4,349
40.00 8,505 2,761 8,603 2,995 8,775 3,081 9,163 3,188 9,435 3,467 10,455 4,167 11,547 4,903
41.00 7,526 3,233 7,686 3,517 7,941 3,625 8,322 3,811 8,653 4,077 9,743 4,792 10,872 5,510
42.00 6,561 3,752 6,785 4,087 7,103 4,183 7,524 4,481 7,982 4,766 9,048 5,432 10,228 6,121
43.00 5,607 4,349 5,901 4,719 6,293 4,939 6,769 5,226 7,176 5,469 8,387 6,126 9,628 6,797
44.00 4,756 5,025 5,069 5,521 5,526 5,761 6,047 5,994 6,545 6,196 7,843 6,758 8,894 7,566
45.00 4,118 5,902 4,295 6,419 4,827 6,620 5,373 6,827 5,832 7,036 7,150 7,588 8,467 8,191
46.00 3,560 6,911 3,721 7,356 4,179 7,468 4,753 7,638 5,237 7,861 6,591 8,350 7,919 8,937
47.00 3,062 7,922 3,199 8,258 3,581 8,366 4,177 8,504 4,667 8,722 6,027 9,167 7,391 9,693
48.00 2,613 8,943 2,729 9,261 3,026 9,378 3,640 9,425 4,140 9,597 5,542 9,985 6,920 10,475
49.00 2,193 9,949 2,299 10,235 2,559 10,307 3,168 10,401 3,683 10,499 5,026 10,840 6,443 11,294
50.00 1,822 10,949 1,916 11,210 2,138 11,262 2,697 11,339 3,239 11,415 4,607 11,704 5,983 12,110
52.50 1,074 13,449 1,122 13,672 1,310 13,696 1,793 13,734 2,257 13,770 3,601 13,951 4,967 14,253
55.00 669 15,949 663 16,151 759 16,160 1,163 16,166 1,577 16,184 2,793 16,292 4,120 16,496
57.50 475 18,449 475 18,642 492 18,650 708 18,657 1,052 18,637 2,132 18,714 3,367 18,825
60.00 475 20,949 475 21,134 475 21,142 480 21,147 683 21,131 1,586 21,203 2,746 21,230
62.50 475 23,449 475 23,624 - - - - 475 23,624 1,175 23,693 - -
65.00 475 25,949 475 26,115 - - - - 475 26,115 897 26,183 - -
67.50 - - 475 28,605 - - - - 475 28,606 651 28,674 - -
70.00 - - 475 31,089 - - - - 475 31,098 475 31,166 - -
72.50 - - 475 33,578 - - - - 475 33,588 475 33,657 - -
75.00 - - 475 36,068 - - - - 475 36,058 - - - -
CLI (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,498 169 - - - - - - - - - -
5.75 - - 9,249 169 - - - - - - - - - -
6.00 - - 9,002 169 - - - - - - - - - -
6.25 - - 8,758 169 - - - - - - - - - -
6.50 - - 8,508 169 - - - - - - - - - -
6.75 - - 8,258 169 - - - - - - - - - -
7.00 - - 8,008 169 - - - - - - - - - -
7.25 - - 7,761 169 - - - - - - - - - -
7.50 7,487 169 7,513 169 7,543 169 - - 7,599 169 7,704 169 7,809 169
7.75 7,237 169 7,268 169 7,301 169 - - 7,366 169 7,468 169 7,570 190
8.00 6,987 169 7,018 169 7,047 169 - - 7,111 169 7,231 169 7,352 244
8.25 6,737 169 6,768 169 6,801 169 - - 6,877 169 6,995 188 7,131 287
8.50 6,488 169 6,519 169 6,561 169 - - 6,623 169 6,774 244 6,909 335
8.75 6,238 169 6,271 169 6,309 169 6,356 169 6,389 169 6,552 287 6,687 381
9.00 5,993 169 6,028 169 6,059 169 6,105 169 6,153 196 6,327 338 6,478 452
9.25 5,741 169 5,778 169 5,822 169 5,869 196 5,915 248 6,103 409 6,266 518
9.50 5,492 194 5,528 193 5,571 190 5,630 246 5,691 302 5,889 478 6,067 589
9.75 5,243 226 5,278 224 5,333 221 5,403 303 5,452 349 5,673 547 5,910 684
10.00 4,994 266 5,038 264 5,093 291 5,164 350 5,246 430 5,500 628 5,705 775
10.50 4,496 370 4,547 392 4,613 424 4,711 502 4,813 574 5,083 833 5,313 974
11.00 3,997 516 4,074 567 4,154 597 4,263 691 4,377 785 4,680 1,055 4,936 1,206
11.50 3,500 716 3,589 770 3,706 809 3,835 923 3,959 1,030 4,299 1,293 4,562 1,461
12.00 3,012 944 3,150 1,013 3,286 1,066 3,414 1,197 3,553 1,308 3,921 1,560 4,220 1,744
12.50 2,526 1,204 2,707 1,288 2,862 1,355 3,067 1,495 3,198 1,598 3,581 1,853 3,900 2,041
13.00 2,069 1,493 2,301 1,601 2,493 1,697 2,703 1,834 2,859 1,937 3,280 2,169 3,591 2,348
13.50 1,679 1,843 1,940 1,957 2,172 2,084 2,363 2,197 2,559 2,290 2,980 2,520 3,292 2,692
14.00 1,389 2,259 1,615 2,388 1,864 2,504 2,082 2,593 2,279 2,705 2,701 2,884 3,046 3,044
14.50 1,141 2,745 1,348 2,835 1,611 2,947 1,825 3,031 2,002 3,093 2,456 3,269 2,824 3,429
15.00 926 3,244 1,130 3,319 1,390 3,396 1,595 3,467 1,783 3,518 2,226 3,691 2,585 3,834
15.50 749 3,742 943 3,794 1,194 3,860 1,399 3,914 1,573 3,972 2,022 4,118 2,385 4,240
16.00 595 4,236 771 4,277 1,026 4,332 1,227 4,377 1,395 4,426 1,839 4,544 2,203 4,671
16.50 469 4,736 659 4,768 888 4,808 1,084 4,852 1,244 4,889 1,665 5,005 2,040 5,095
17.00 375 5,236 550 5,262 769 5,294 955 5,327 1,107 5,362 1,513 5,451 1,888 5,548
17.50 291 5,738 441 5,742 672 5,784 845 5,812 984 5,837 1,388 5,920 1,745 6,001
18.00 209 6,238 384 6,239 574 6,249 753 6,301 877 6,320 1,261 6,393 1,614 6,455
18.50 177 6,738 333 6,738 498 6,744 662 6,758 768 6,807 1,147 6,867 1,496 6,928
19.00 169 7,238 282 7,238 449 7,238 593 7,249 700 7,256 1,050 7,349 1,390 7,403
19.50 169 7,738 232 7,738 375 7,738 524 7,738 610 7,738 970 7,775 1,299 7,882
20.00 169 8,238 179 8,238 - - - - 541 8,238 889 8,238 1,209 8,372
21.00 169 9,238 169 9,238 - - - - 456 9,238 745 9,238 - -
22.00 169 10,238 169 10,238 - - - - 372 10,238 643 10,238 - -
23.00 169 11,238 169 11,238 - - - - 321 11,238 541 11,238 - -
CLP (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,324 212 - - - - - - - - - -
43.00 - - 11,825 212 - - - - 11,823 212 12,076 212 - -
44.00 11,323 212 11,329 212 - - - - 11,330 212 11,591 212 11,866 217
45.00 10,824 212 10,829 212 10,829 212 - - 10,840 212 11,120 217 11,398 222
46.00 10,327 212 10,330 212 10,329 212 10,329 212 10,350 212 10,647 222 10,931 235
47.00 9,828 212 9,834 212 9,834 212 9,835 212 9,875 212 10,172 227 10,471 306
48.00 9,329 212 9,334 212 9,334 212 9,333 212 9,386 212 9,708 296 10,022 384
49.00 8,832 212 8,837 212 8,834 212 8,842 217 8,905 217 9,246 368 9,571 479
50.00 8,333 212 8,339 212 8,339 212 8,339 222 8,424 248 8,795 480 9,135 582
52.50 7,088 240 7,093 303 7,094 352 7,134 408 7,256 493 7,685 791 8,067 929
55.00 5,841 466 5,851 622 5,876 682 5,970 772 6,124 886 6,639 1,236 7,047 1,380
57.50 4,628 919 4,675 1,108 4,760 1,178 4,948 1,312 5,068 1,431 5,653 1,797 6,090 1,936
60.00 3,401 1,514 3,492 1,749 3,676 1,836 3,912 1,984 4,091 2,129 4,747 2,482 5,212 2,615
62.50 2,287 2,265 2,440 2,595 2,718 2,730 3,008 2,854 3,190 3,009 3,862 3,324 4,339 3,442
65.00 1,523 3,376 1,632 3,688 1,910 3,767 2,217 3,847 2,450 3,959 3,192 4,196 3,686 4,285
67.50 954 4,646 1,044 4,863 1,274 4,902 1,589 4,936 1,822 5,032 2,559 5,198 3,043 5,268
70.00 530 5,898 621 6,108 811 6,128 1,077 6,154 1,307 6,182 2,018 6,284 2,489 6,331
72.50 290 7,148 342 7,343 480 7,351 719 7,361 908 7,377 1,561 7,429 2,010 7,465
75.00 212 8,398 212 8,585 288 8,586 445 8,590 612 8,594 1,191 8,620 1,608 8,650
77.50 212 9,648 212 9,830 217 9,831 274 9,835 407 9,839 888 9,835 1,264 9,872
80.00 212 10,898 212 11,076 212 11,076 217 11,080 271 11,084 662 11,080 989 11,117
82.50 212 12,148 212 12,321 212 12,322 212 12,326 217 12,329 492 12,324 749 12,362
85.00 212 13,398 212 13,567 212 13,567 212 13,571 212 13,574 359 13,569 588 13,606
87.50 212 14,648 212 14,812 212 14,812 212 14,816 212 14,819 256 14,812 442 14,851
90.00 - - 212 16,057 - - - - - - - - - -
CMB (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 11,638 224 - - - - - - - - - -
18.50 - - 11,389 224 - - - - - - - - - -
19.00 - - 11,143 224 - - - - - - - - - -
19.50 - - 10,893 224 - - - - - - - - - -
20.00 - - 10,646 224 - - - - - - - - - -
21.00 - - 10,148 224 - - - - - - - - - -
22.00 - - 9,653 224 - - - - - - - - - -
23.00 - - 9,159 224 - - - - - - - - - -
24.00 8,617 224 8,659 224 8,720 224 - - 8,847 239 9,080 476 9,343 686
25.00 8,117 224 8,162 224 8,232 229 - - 8,382 335 8,648 605 8,934 846
26.00 7,618 224 7,676 224 7,751 278 - - 7,920 457 8,222 752 8,534 997
27.00 7,122 282 7,181 307 7,274 382 - - 7,468 579 7,806 909 8,141 1,195
28.00 6,622 373 6,696 426 6,800 501 - - 7,028 738 7,401 1,104 7,766 1,393
29.00 6,125 494 6,212 577 6,338 652 6,474 799 6,599 941 7,007 1,298 7,402 1,614
30.00 5,630 660 5,737 745 5,888 832 6,037 998 6,180 1,135 6,623 1,534 7,042 1,846
31.00 5,137 853 5,271 944 5,449 1,032 5,619 1,227 5,773 1,378 6,254 1,772 6,703 2,093
32.00 4,646 1,065 4,817 1,164 5,022 1,269 5,234 1,477 5,380 1,632 5,898 2,036 6,369 2,367
33.00 4,162 1,297 4,406 1,414 4,610 1,532 4,837 1,735 5,007 1,910 5,556 2,313 6,050 2,640
34.00 3,701 1,547 3,974 1,677 4,206 1,820 4,451 2,033 4,644 2,200 5,227 2,611 5,744 2,938
35.00 3,233 1,822 3,560 1,979 3,840 2,135 4,105 2,337 4,298 2,509 4,915 2,926 5,448 3,249
36.00 2,782 2,130 3,167 2,295 3,475 2,487 3,757 2,680 3,967 2,842 4,612 3,240 5,165 3,560
37.00 2,368 2,474 2,797 2,653 3,146 2,873 3,438 3,041 3,691 3,186 4,346 3,574 4,903 3,888
38.00 2,051 2,856 2,462 3,069 2,822 3,270 3,140 3,426 3,394 3,566 4,046 3,928 4,629 4,247
39.00 1,765 3,340 2,149 3,509 2,536 3,688 2,856 3,829 3,115 3,948 3,784 4,306 4,382 4,600
40.00 1,505 3,834 1,853 3,961 2,264 4,098 2,590 4,256 2,851 4,350 3,536 4,687 4,140 4,966
41.00 1,272 4,317 1,592 4,423 2,008 4,564 2,336 4,677 2,602 4,755 3,301 5,068 3,915 5,346
42.00 1,061 4,817 1,358 4,902 1,770 5,009 2,103 5,122 2,369 5,177 3,075 5,471 3,695 5,728
43.00 881 5,321 1,147 5,355 1,550 5,473 1,891 5,571 2,150 5,611 2,864 5,880 3,488 6,120
44.00 720 5,824 955 5,838 1,356 5,939 1,684 6,023 1,949 6,049 2,664 6,290 3,293 6,527
45.00 569 6,324 802 6,329 1,189 6,376 1,503 6,485 1,742 6,511 2,478 6,720 3,101 6,938
46.00 456 6,824 661 6,824 1,027 6,852 1,341 6,906 1,574 6,952 2,301 7,155 2,922 7,346
47.00 349 7,324 553 7,324 890 7,337 1,192 7,377 1,417 7,419 2,134 7,593 2,753 7,777
48.00 292 7,824 461 7,824 - - - - 1,273 7,891 1,978 8,042 - -
49.00 247 8,324 385 8,324 - - - - 1,144 8,364 1,832 8,499 - -
50.00 224 8,824 309 8,824 - - - - 1,034 8,847 1,699 8,956 - -
52.50 224 10,074 229 10,074 - - - - 772 10,074 1,399 10,127 - -
55.00 - - 224 11,324 - - - - 574 11,324 1,147 11,324 - -
57.50 - - 224 12,574 - - - - 433 12,574 938 12,574 - -
60.00 - - 224 13,824 - - - - 328 13,824 752 13,824 - -
62.50 - - 224 15,074 - - - - 243 15,074 - - - -
65.00 - - 224 16,324 - - - - 229 16,324 - - - -
67.50 - - 224 17,574 - - - - 224 17,574 - - - -
70.00 - - 224 18,824 - - - - 224 18,824 - - - -
72.50 - - 224 20,074 - - - - 224 20,074 - - - -
75.00 - - 224 21,324 - - - - 224 21,324 - - - -
CNC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,224 92 - - - - - - - - - -
5.25 - - 7,975 92 - - - - - - - - - -
5.50 - - 7,727 92 - - - - - - - - - -
5.75 - - 7,484 92 - - - - - - - - - -
6.00 - - 7,234 92 - - - - - - - - - -
6.25 - - 6,983 92 - - - - - - - - - -
6.50 - - 6,733 92 - - - - - - - - - -
6.75 - - 6,481 92 - - - - 6,487 92 - - - -
7.00 - - 6,233 92 - - - - 6,233 92 - - - -
7.25 - - 5,984 92 - - - - 5,984 92 - - - -
7.50 5,733 92 5,735 92 5,735 92 - - 5,735 93 5,735 121 5,734 276
7.75 5,483 92 5,487 92 5,487 92 - - 5,487 101 5,487 132 5,485 315
8.00 5,233 92 5,245 92 5,248 92 - - 5,257 112 5,280 187 5,303 377
8.25 4,983 92 4,995 92 4,997 95 5,001 109 5,007 123 5,027 232 5,051 432
8.50 4,731 92 4,744 92 4,745 105 4,749 120 4,756 132 4,773 279 4,800 513
8.75 4,483 92 4,494 93 4,495 115 4,497 131 4,503 188 4,521 325 4,596 584
9.00 4,234 92 4,243 104 4,243 127 4,245 186 4,252 241 4,267 391 4,385 670
9.25 3,985 92 3,991 116 3,991 141 3,991 240 3,995 286 4,014 477 4,183 772
9.50 3,737 92 3,743 131 3,743 200 3,743 284 3,744 359 3,743 559 4,021 863
9.75 3,487 92 3,495 188 3,494 283 3,494 360 3,495 445 3,560 651 3,816 971
10.00 3,300 95 3,326 242 3,339 355 3,358 449 3,383 533 3,444 728 3,628 1,092
10.50 2,799 137 2,823 380 2,842 518 2,872 637 2,897 721 3,048 954 3,291 1,327
11.00 2,290 247 2,321 619 2,352 763 2,395 885 2,448 979 2,664 1,205 3,003 1,601
11.50 1,808 432 1,860 919 1,904 1,055 1,972 1,174 2,048 1,258 2,352 1,493 2,733 1,889
12.00 1,369 685 1,436 1,266 1,508 1,389 1,609 1,498 1,710 1,579 2,064 1,802 2,490 2,198
12.50 968 1,053 1,071 1,659 1,162 1,757 1,292 1,851 1,415 1,929 1,803 2,130 2,256 2,544
13.00 646 1,484 753 2,069 881 2,153 1,030 2,233 1,160 2,291 1,564 2,484 2,048 2,884
13.50 391 1,957 514 2,497 667 2,568 811 2,633 957 2,687 1,359 2,868 1,842 3,272
14.00 238 2,443 339 2,995 481 2,984 636 3,074 765 3,131 1,169 3,270 1,667 3,662
14.50 152 2,943 230 3,499 367 3,511 503 3,521 623 3,529 1,002 3,678 1,489 4,064
15.00 125 3,443 154 3,975 274 4,011 401 4,023 506 4,029 858 4,089 1,342 4,496
15.50 107 3,943 135 4,482 210 4,490 316 4,497 405 4,499 719 4,521 1,205 4,932
16.00 93 4,443 119 4,985 146 4,993 224 5,001 328 5,003 620 5,027 1,086 5,400
16.50 92 4,943 107 5,471 133 5,471 156 5,471 270 5,468 528 5,531 974 5,878
17.00 92 5,443 96 5,968 123 5,967 146 5,968 218 5,964 458 5,964 865 6,338
17.50 92 5,943 92 6,469 113 6,475 136 6,480 156 6,479 379 6,495 783 6,776
18.00 92 6,443 92 6,972 105 6,979 125 6,984 146 6,985 336 7,004 674 7,209
18.50 92 6,943 92 7,462 101 7,462 119 7,462 136 7,459 285 7,458 630 7,654
19.00 92 7,443 92 7,959 - - - - 129 7,955 232 7,955 - -
COG (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 6,584 224 - - - - 7,148 802 7,418 1,064 - -
0.55 - - 6,332 224 - - - - 6,990 923 7,313 1,240 - -
0.60 - - 6,115 228 - - - - 6,831 1,052 7,206 1,352 - -
0.65 - - 5,864 334 - - - - 6,720 1,230 7,101 1,522 - -
0.70 - - 5,645 433 - - - - 6,611 1,391 6,994 1,700 - -
0.75 - - 5,428 528 - - - - 6,450 1,521 6,887 1,878 - -
0.80 5,069 397 5,211 629 5,393 776 - - 6,339 1,699 6,832 2,085 7,265 2,354
0.85 4,818 458 4,993 724 5,179 916 - - 6,229 1,876 6,724 2,243 7,161 2,616
0.90 4,568 527 4,814 826 5,007 1,053 - - 6,118 1,989 6,669 2,418 7,107 2,791
0.95 4,317 605 4,594 971 4,836 1,194 - - 6,059 2,206 6,561 2,639 7,053 3,013
1.00 4,081 734 4,416 1,117 4,665 1,332 4,874 1,462 5,948 2,338 6,505 2,771 7,001 3,230
1.05 3,846 858 4,237 1,221 4,492 1,471 4,704 1,599 5,838 2,606 6,397 3,037 6,947 3,392
1.10 3,613 983 4,058 1,367 4,367 1,613 4,584 1,775 5,726 2,782 6,342 3,198 6,893 3,595
1.15 3,353 1,109 3,878 1,514 4,193 1,792 4,413 1,955 5,666 2,944 6,285 3,399 6,839 3,799
1.20 3,116 1,236 3,699 1,698 4,068 1,932 4,292 2,093 5,554 3,146 6,177 3,603 6,785 4,004
1.25 2,904 1,394 3,565 1,846 3,943 2,115 4,170 2,276 5,495 3,324 6,121 3,780 6,731 4,222
1.30 2,694 1,554 3,383 2,031 3,767 2,294 4,049 2,454 5,383 3,543 6,064 4,000 6,677 4,440
1.35 2,484 1,714 3,249 2,214 3,642 2,475 3,928 2,632 5,324 3,720 6,009 4,218 6,623 4,658
1.40 2,323 1,874 3,065 2,399 3,515 2,654 3,805 2,852 5,263 3,940 5,952 4,396 6,569 4,877
1.45 2,136 2,064 2,930 2,583 3,336 2,837 3,630 3,041 5,151 4,117 5,896 4,615 6,513 5,094
1.50 1,986 2,254 2,796 2,766 3,208 3,018 3,506 3,223 5,092 4,322 5,839 4,820 6,459 5,301
1.55 1,836 2,444 2,660 2,951 3,134 3,234 3,436 3,361 5,031 4,523 5,784 5,024 6,405 5,506
1.60 1,685 2,633 2,523 3,137 3,006 3,415 3,311 3,539 4,972 4,731 5,727 5,228 6,350 5,712
1.65 1,578 2,853 2,442 3,321 2,932 3,633 3,242 3,759 4,913 4,909 5,670 5,432 6,296 5,917
1.70 1,472 3,073 2,303 3,506 2,803 3,780 3,116 3,948 4,853 5,128 5,614 5,643 6,241 6,121
1.75 1,318 3,263 2,223 3,726 2,729 3,960 3,046 4,169 4,794 5,346 5,557 5,861 6,187 6,328
1.80 1,212 3,483 2,142 3,912 2,657 4,179 2,977 4,388 4,735 5,565 5,499 6,080 6,131 6,538
1.85 1,106 3,692 2,002 4,131 2,526 4,398 2,907 4,568 4,674 5,784 5,442 6,297 6,076 6,795
1.90 998 3,947 1,922 4,349 2,452 4,587 2,779 4,787 4,615 6,002 5,386 6,516 6,021 7,012
1.95 886 4,191 1,841 4,568 2,378 4,817 2,709 5,006 4,555 6,209 5,329 6,733 5,965 7,229
2.00 768 4,435 1,761 4,788 2,306 5,035 2,639 5,228 4,495 6,412 5,271 6,950 5,910 7,447
2.10 592 4,933 1,599 5,230 2,159 5,473 2,499 5,669 4,375 6,824 5,212 7,364 5,853 7,881
2.20 523 5,435 1,504 5,674 2,074 5,916 2,358 6,107 4,255 7,259 5,152 7,816 5,797 8,341
2.30 468 5,936 1,342 6,135 1,927 6,363 2,279 6,544 4,190 7,695 5,036 8,227 5,740 8,795
2.40 425 6,436 1,248 6,608 - - - - 4,069 8,169 4,977 8,693 5,682 9,207
2.50 390 6,947 1,154 7,086 - - - - 4,006 8,604 4,861 9,128 5,626 9,662
2.60 361 7,447 1,061 7,573 - - - - 3,884 9,055 4,802 9,600 5,569 10,116
2.70 337 7,947 967 8,047 - - - - 3,820 9,466 4,741 10,035 - -
2.80 317 8,447 874 8,524 - - - - 3,755 9,928 4,682 10,503 - -
2.90 300 8,947 777 9,010 - - - - 3,632 10,400 4,621 10,957 - -
3.00 285 9,447 679 9,511 - - - - 3,569 10,835 4,561 11,413 - -
3.10 - - 580 9,986 - - - - 3,504 11,308 4,501 11,867 - -
3.20 - - 479 10,472 - - - - 3,440 11,779 4,441 12,280 - -
3.30 - - 372 10,973 - - - - 3,375 12,248 4,380 12,741 - -
3.40 - - 249 11,473 - - - - 3,311 12,702 4,319 13,212 - -
3.50 - - 241 11,954 - - - - 3,246 13,156 4,259 13,682 - -
3.60 - - 233 12,455 - - - - 3,181 13,611 4,198 14,153 - -
3.70 - - 226 12,957 - - - - 3,117 14,073 4,137 14,623 - -
3.80 - - 224 13,443 - - - - 3,052 14,544 4,076 15,093 - -
3.90 - - 224 13,944 - - - - 2,986 15,015 4,015 15,558 - -
4.00 - - 224 14,444 - - - - 2,921 15,485 3,954 16,013 - -
4.10 - - 224 14,944 - - - - 2,856 15,957 3,892 16,470 - -
4.20 - - 224 15,444 - - - - 2,790 16,427 3,830 16,926 - -
4.30 - - 224 15,947 - - - - 2,724 16,893 3,768 17,424 - -
4.40 - - 224 16,447 - - - - 2,658 17,391 3,706 17,880 - -
4.50 - - 224 16,947 - - - - 2,592 17,847 3,644 18,337 - -
4.60 - - 224 17,447 - - - - 2,524 18,303 3,582 18,798 - -
4.70 - - 224 17,947 - - - - 2,457 18,802 3,520 19,267 - -
4.80 - - 224 18,447 - - - - 2,390 19,258 3,457 19,770 - -
4.90 - - 224 18,947 - - - - 2,323 19,727 3,395 20,240 - -
5.00 - - 224 19,447 - - - - 2,255 20,230 3,332 20,710 - -
5.25 - - 224 20,697 - - - - 2,183 21,422 3,266 21,901 - -
5.50 - - 224 21,947 - - - - 2,110 22,615 3,199 23,112 - -
5.75 - - 224 23,197 - - - - 2,037 23,827 3,133 24,277 - -
6.00 - - 224 24,447 - - - - 1,966 25,033 3,067 25,482 - -
6.25 - - 224 25,697 - - - - 1,894 26,240 2,999 26,648 - -
6.50 - - 224 26,947 - - - - 1,820 27,453 2,933 27,862 - -
6.75 - - 224 28,197 - - - - 1,747 28,677 2,866 29,085 - -
7.00 - - 224 29,447 - - - - 1,673 29,871 2,800 30,276 - -
7.25 - - 224 30,697 - - - - 1,599 31,094 2,733 31,498 - -
7.50 - - 224 31,947 - - - - 1,525 32,343 2,666 32,711 - -
7.75 - - 224 33,197 - - - - 1,451 33,551 2,598 33,919 - -
8.00 - - 224 34,447 - - - - 1,376 34,761 2,531 35,127 - -
8.25 - - 224 35,697 - - - - - - - - - -
8.50 - - 224 36,947 - - - - - - - - - -
8.75 - - 224 38,197 - - - - - - - - - -
9.00 - - 224 39,447 - - - - - - - - - -
9.25 - - 224 40,697 - - - - - - - - - -
9.50 - - 224 41,947 - - - - - - - - - -
9.75 - - 224 43,197 - - - - - - - - - -
10.00 - - 224 44,447 - - - - - - - - - -
COL (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 21,134 501 - - - - - - - - - -
10.50 - - 20,133 501 - - - - - - - - - -
11.00 19,106 501 19,133 501 - - - - 19,397 626 19,632 1,104 19,897 1,732
11.50 18,106 501 18,146 501 18,277 501 - - 18,455 904 18,745 1,387 19,381 2,037
12.00 17,103 501 17,146 558 17,295 631 - - 17,498 1,157 17,913 1,719 18,569 2,415
12.50 16,109 583 16,150 702 16,321 917 - - 16,566 1,462 17,080 2,050 17,838 2,834
13.00 15,121 736 15,309 1,008 15,361 1,157 - - 15,663 1,783 16,241 2,455 17,030 3,249
13.50 14,109 936 14,374 1,299 14,429 1,474 - - 14,750 2,219 15,434 2,876 16,257 3,728
14.00 13,122 1,189 13,413 1,662 13,483 1,845 13,565 2,234 13,908 2,643 14,624 3,348 15,486 4,219
14.50 12,133 1,566 12,274 2,050 12,458 2,259 12,683 2,694 13,031 3,118 13,912 3,838 14,771 4,715
15.00 11,161 1,944 11,344 2,482 11,481 2,753 11,723 3,203 12,018 3,580 12,941 4,438 14,101 5,298
15.50 10,192 2,373 10,432 2,967 10,632 3,303 11,058 3,741 11,285 4,125 12,252 4,952 13,473 5,852
16.00 9,244 2,850 9,631 3,498 9,909 3,826 10,253 4,300 10,537 4,705 11,621 5,538 12,855 6,437
16.50 8,326 3,356 8,764 4,059 9,080 4,467 9,496 4,906 9,868 5,345 10,979 6,180 12,307 7,098
17.00 7,417 3,900 7,918 4,661 8,319 5,163 8,776 5,584 9,315 5,983 10,399 6,756 11,769 7,730
17.50 6,524 4,515 7,077 5,382 7,547 5,859 8,098 6,280 8,599 6,678 9,834 7,428 11,210 8,264
18.00 5,717 5,190 6,383 6,149 6,895 6,627 7,469 7,007 7,975 7,369 9,387 8,101 10,707 8,954
18.50 4,944 5,914 5,664 7,004 6,247 7,424 6,871 7,776 7,449 8,236 8,881 8,788 10,269 9,795
19.00 4,342 6,759 5,039 7,856 5,670 8,260 6,288 8,568 6,891 9,012 8,356 9,666 9,789 10,508
19.50 3,783 7,709 4,412 8,737 5,103 9,070 5,742 9,369 6,358 9,799 7,834 10,431 9,282 11,247
20.00 3,285 8,667 3,851 9,655 4,603 9,947 5,292 10,208 5,899 10,615 7,312 11,199 8,886 12,025
21.00 2,409 10,616 2,914 11,504 3,690 11,735 4,386 11,956 5,038 12,299 6,443 12,845 8,057 13,401
22.00 1,723 12,614 2,162 13,290 2,910 13,576 3,613 13,745 4,225 13,883 5,713 14,282 7,328 15,047
23.00 1,211 14,614 1,541 15,274 2,305 15,343 2,951 15,475 3,597 15,686 5,009 16,042 6,625 16,792
24.00 772 16,612 1,106 17,218 1,796 17,307 2,435 17,410 3,084 17,579 4,402 17,836 6,011 18,448
25.00 591 18,614 819 19,250 1,384 19,271 1,959 19,373 2,586 19,429 3,840 19,604 5,459 20,300
26.00 501 20,614 501 21,248 1,070 21,222 1,556 21,191 2,151 21,247 3,373 21,348 4,895 22,101
27.00 501 22,614 501 23,220 - - - - 1,776 23,315 2,948 23,391 - -
28.00 501 24,614 501 25,186 - - - - 1,479 25,226 2,585 25,278 - -
29.00 501 26,614 501 27,191 - - - - 1,237 27,169 2,237 27,159 - -
30.00 501 28,614 501 29,170 - - - - 1,041 29,161 1,965 29,131 - -
31.00 - - 501 31,162 - - - - 795 31,152 1,709 31,129 - -
32.00 - - 501 33,147 - - - - 649 33,138 - - - -
COS (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,661 267 10,706 267 - - - - 10,790 267 10,799 267 10,803 267
4.90 10,412 267 10,463 267 10,516 267 - - 10,540 267 10,545 267 10,548 267
5.00 10,162 267 10,213 267 10,266 267 - - 10,294 267 10,294 267 10,294 362
5.25 9,538 267 9,590 267 9,641 267 - - 9,691 276 9,703 363 9,711 479
5.50 8,915 267 8,965 267 9,021 267 - - 9,065 341 9,074 485 9,079 654
5.75 8,291 329 8,345 328 8,416 324 8,446 431 8,466 490 8,482 612 8,494 863
6.00 7,669 416 7,734 412 7,812 406 7,842 604 7,841 645 7,882 841 7,936 1,080
6.25 7,048 529 7,111 523 7,205 572 7,241 818 7,240 880 7,286 1,059 7,393 1,323
6.50 6,425 682 6,499 720 6,599 783 6,655 1,037 6,657 1,113 6,731 1,360 6,860 1,622
6.75 5,801 877 5,899 955 6,021 1,002 6,065 1,312 6,069 1,375 6,163 1,679 6,373 1,955
7.00 5,185 1,148 5,307 1,223 5,456 1,279 5,487 1,630 5,512 1,686 5,657 2,004 5,877 2,270
7.25 4,566 1,423 4,737 1,517 4,900 1,582 4,937 1,966 4,964 2,046 5,161 2,394 5,438 2,671
7.50 3,983 1,733 4,145 1,853 4,370 1,929 4,416 2,354 4,442 2,454 4,676 2,794 4,999 3,045
7.75 3,386 2,102 3,601 2,238 3,868 2,312 3,916 2,798 3,949 2,918 4,230 3,234 4,624 3,482
8.00 2,855 2,472 3,117 2,652 3,352 2,727 3,400 3,300 3,490 3,389 3,801 3,688 4,237 3,930
8.25 2,398 2,931 2,644 3,097 2,930 3,171 2,981 3,823 3,058 3,892 3,450 4,160 3,913 4,391
8.50 2,033 3,455 2,256 3,594 2,521 3,669 2,577 4,323 2,652 4,422 3,077 4,667 3,567 4,872
8.75 1,703 4,073 1,907 4,169 2,154 4,222 2,214 4,872 2,292 4,957 2,764 5,173 3,281 5,378
9.00 1,412 4,695 1,622 4,759 1,839 4,795 1,897 5,443 1,958 5,521 2,455 5,712 2,978 5,874
9.25 1,170 5,334 1,336 5,340 1,550 5,378 1,606 6,029 1,671 6,082 2,191 6,261 2,734 6,400
9.50 930 5,967 1,136 5,960 1,292 5,974 1,348 6,617 1,422 6,665 1,930 6,809 2,491 6,946
9.75 728 6,592 944 6,584 1,039 6,591 1,121 7,203 1,202 7,249 1,718 7,366 2,250 7,496
10.00 607 7,217 751 7,217 904 7,213 937 7,797 967 7,841 1,526 7,944 2,073 8,055
10.50 442 8,467 457 8,467 612 8,467 634 9,013 657 9,041 1,144 9,119 1,700 9,187
11.00 340 9,717 352 9,717 361 9,717 372 10,223 494 10,252 901 10,306 1,382 10,348
11.50 275 10,967 284 10,967 - - - - 329 11,457 709 11,510 - -
12.00 267 12,217 267 12,217 - - - - 296 12,679 483 12,710 - -
12.50 267 13,467 267 13,467 - - - - 268 13,914 332 13,932 - -
13.00 267 14,717 267 14,717 - - - - 267 15,158 305 15,154 - -
13.50 267 15,967 267 15,967 - - - - 267 16,383 281 16,371 - -
14.00 267 17,217 267 17,217 - - - - 267 17,608 269 17,606 - -
14.50 - - 267 18,467 - - - - 267 18,843 267 18,856 - -
15.00 - - 267 19,717 - - - - 267 20,085 267 20,077 - -
15.50 - - 267 20,967 - - - - 267 21,310 267 21,300 - -
16.00 - - 267 22,217 - - - - 267 22,539 267 22,535 - -
16.50 - - 267 23,467 - - - - 267 23,773 267 23,779 - -
17.00 - - 267 24,717 - - - - 267 25,011 267 24,998 - -
17.50 - - 267 25,967 - - - - 267 26,235 267 26,229 - -
18.00 - - 267 27,217 - - - - 267 27,468 267 27,481 - -
18.50 - - 267 28,467 - - - - 267 28,712 267 28,702 - -
19.00 - - 267 29,717 - - - - 267 29,937 267 29,924 - -
19.50 - - 267 30,967 - - - - 267 31,164 267 31,158 - -
20.00 - - 267 32,217 - - - - 267 32,398 267 32,403 - -
CPA (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,451 68 4,451 68 - - - - 4,451 68 4,513 68 4,586 73
5.00 4,351 68 4,352 68 - - - - 4,351 68 4,406 68 4,503 75
5.25 4,101 68 4,103 68 - - - - 4,102 68 4,174 71 4,283 115
5.50 3,851 68 3,855 68 - - - - 3,874 68 3,960 77 4,063 153
5.75 3,601 68 3,606 68 3,606 68 - - 3,619 69 3,741 117 3,843 208
6.00 3,352 68 3,357 68 3,366 68 - - 3,387 77 3,519 178 3,649 261
6.25 3,103 68 3,115 68 3,116 71 - - 3,167 118 3,297 235 3,438 330
6.50 2,855 68 2,863 68 2,866 79 2,873 88 2,930 156 3,089 288 3,256 399
6.75 2,606 68 2,613 75 2,616 91 2,641 134 2,719 216 2,885 357 3,061 491
7.00 2,356 68 2,363 88 2,365 104 2,420 178 2,506 292 2,695 453 2,883 579
7.25 2,111 87 2,112 104 2,134 155 2,205 264 2,300 379 2,511 529 2,710 682
7.50 1,861 116 1,876 159 1,898 231 1,995 344 2,109 474 2,336 651 2,545 789
7.75 1,611 161 1,637 239 1,681 321 1,794 449 1,921 583 2,168 766 2,382 909
8.00 1,374 254 1,412 334 1,475 436 1,609 563 1,746 711 2,001 898 2,238 1,044
8.25 1,139 361 1,195 470 1,282 560 1,427 703 1,580 838 1,854 1,024 2,089 1,174
8.50 922 496 1,005 624 1,115 711 1,258 851 1,428 990 1,707 1,178 1,946 1,317
8.75 709 666 823 804 944 882 1,100 1,015 1,277 1,154 1,579 1,324 1,827 1,473
9.00 531 878 658 1,010 792 1,064 962 1,197 1,147 1,315 1,441 1,495 1,700 1,637
9.25 396 1,096 513 1,213 656 1,273 839 1,373 1,028 1,499 1,323 1,662 1,580 1,801
9.50 288 1,337 401 1,433 545 1,483 716 1,576 904 1,683 1,214 1,845 1,475 1,970
9.75 203 1,582 315 1,662 442 1,704 616 1,778 809 1,883 1,105 2,025 1,366 2,151
10.00 140 1,832 220 1,897 345 1,928 524 1,993 709 2,080 1,019 2,217 1,277 2,338
10.50 91 2,332 120 2,377 217 2,398 353 2,439 526 2,509 844 2,615 1,089 2,720
11.00 73 2,832 97 2,867 159 2,884 238 2,903 399 2,948 682 3,045 942 3,127
11.50 68 3,332 83 3,365 103 3,365 158 3,387 302 3,410 571 3,486 803 3,550
12.00 68 3,832 73 3,865 91 3,869 105 3,867 242 3,895 455 3,941 680 3,995
12.50 - - 68 4,366 - - - - - - - - - -
CPC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,428 89 - - - - - - - - - -
2.00 - - 5,327 89 - - - - - - - - - -
2.10 - - 5,127 89 - - - - - - - - - -
2.20 - - 4,927 89 - - - - - - - - - -
2.30 - - 4,728 89 - - - - - - - - - -
2.40 - - 4,530 89 - - - - 4,530 94 - - - -
2.50 - - 4,331 89 - - - - 4,331 101 - - - -
2.60 - - 4,132 89 - - - - 4,131 107 - - - -
2.70 - - 3,934 89 - - - - 3,932 113 - - - -
2.80 - - 3,735 90 - - - - 3,734 123 3,734 147 - -
2.90 - - 3,536 97 - - - - 3,535 134 3,535 158 - -
3.00 - - 3,336 105 - - - - 3,336 143 3,336 174 - -
3.10 3,128 89 3,138 115 3,138 133 3,138 146 3,138 159 3,138 190 3,196 389
3.20 2,930 89 2,939 126 2,939 147 2,939 163 2,958 175 2,979 263 2,998 447
3.30 2,731 98 2,748 143 2,751 163 2,755 178 2,758 247 2,779 367 2,844 529
3.40 2,531 114 2,550 159 2,551 182 2,555 252 2,556 311 2,580 427 2,711 609
3.50 2,332 135 2,350 192 2,351 204 2,354 320 2,356 376 2,380 485 2,564 717
3.60 2,134 162 2,148 266 2,151 288 2,154 387 2,156 439 2,220 573 2,411 785
3.70 1,935 196 1,948 337 1,951 365 1,954 455 1,987 528 2,072 684 2,303 892
3.80 1,743 244 1,748 416 1,751 500 1,779 577 1,810 645 1,927 790 2,155 1,002
3.90 1,543 307 1,564 519 1,571 598 1,595 692 1,627 754 1,782 890 2,040 1,121
4.00 1,374 395 1,390 646 1,416 737 1,448 801 1,478 879 1,639 1,011 1,929 1,250
4.10 1,169 498 1,213 790 1,241 869 1,291 947 1,347 1,005 1,547 1,147 1,801 1,359
4.20 991 614 1,042 958 1,074 1,017 1,145 1,087 1,202 1,139 1,430 1,278 1,712 1,484
4.30 835 742 878 1,119 934 1,174 993 1,238 1,074 1,290 1,312 1,406 1,602 1,612
4.40 693 899 744 1,291 786 1,341 871 1,388 962 1,436 1,206 1,551 1,500 1,764
4.50 556 1,094 600 1,459 673 1,502 770 1,548 866 1,595 1,126 1,703 1,408 1,906
4.60 459 1,283 497 1,647 581 1,675 664 1,719 764 1,751 1,011 1,860 1,306 2,060
4.70 381 1,471 389 1,827 484 1,859 574 1,887 690 1,952 947 2,044 1,222 2,207
4.80 308 1,667 313 2,048 381 2,060 485 2,070 608 2,119 857 2,210 1,146 2,359
4.90 235 1,867 236 2,232 311 2,260 423 2,270 525 2,299 781 2,371 1,081 2,503
5.00 199 2,067 208 2,432 230 2,439 367 2,470 471 2,478 714 2,550 1,014 2,664
5.25 143 2,567 170 2,920 191 2,940 280 2,946 349 2,952 581 3,000 855 3,102
5.50 121 3,067 143 3,418 166 3,418 188 3,416 270 3,416 432 3,467 738 3,523
5.75 106 3,567 129 3,914 150 3,915 168 3,914 186 3,914 359 3,911 610 3,987
6.00 95 4,067 115 4,411 137 4,411 156 4,411 174 4,415 218 4,408 522 4,435
6.25 89 4,567 109 4,910 127 4,914 143 4,916 159 4,920 202 4,923 419 4,942
6.50 89 5,067 102 5,411 119 5,415 134 5,419 147 5,423 187 5,427 353 5,446
6.75 89 5,567 94 5,911 113 5,916 - - 139 5,924 175 5,931 283 5,948
7.00 89 6,067 89 6,411 105 6,416 - - 133 6,426 168 6,432 202 6,451
7.25 89 6,567 89 6,902 101 6,903 - - 126 6,902 160 6,899 194 6,903
7.50 89 7,067 89 7,399 - - - - 119 7,398 154 7,395 186 7,400
7.75 89 7,567 89 7,896 - - - - 117 7,895 147 7,892 176 7,896
8.00 89 8,067 89 8,394 - - - - 114 8,392 142 8,388 167 8,410
8.25 89 8,567 89 8,890 - - - - 111 8,898 138 8,896 162 8,916
8.50 89 9,067 89 9,391 - - - - 107 9,400 134 9,402 - -
CPI (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 14,099 253 - - - - - - - - - -
9.00 - - 13,850 253 - - - - - - - - - -
9.25 - - 13,607 253 - - - - - - - - - -
9.50 - - 13,356 253 - - - - - - - - - -
9.75 - - 13,105 253 - - - - - - - - - -
10.00 - - 12,856 253 - - - - - - - - - -
10.50 - - 12,369 253 - - - - - - - - - -
11.00 - - 11,866 253 - - - - - - - - - -
11.50 - - 11,367 253 - - - - - - - - - -
12.00 - - 10,880 253 - - - - - - - - - -
12.50 - - 10,373 253 - - - - 10,584 253 - - - -
13.00 - - 9,879 253 - - - - 10,098 307 - - - -
13.50 9,335 253 9,390 253 9,466 253 - - 9,652 391 9,992 775 10,144 1,398
14.00 8,833 253 8,885 253 8,981 303 - - 9,184 512 9,582 948 9,763 1,595
14.50 8,335 277 8,404 276 8,513 382 - - 8,745 653 9,178 1,109 9,357 1,821
15.00 7,837 347 7,918 383 8,055 511 - - 8,315 826 8,783 1,300 8,993 2,055
15.50 7,345 436 7,443 494 7,593 661 7,748 850 7,880 994 8,406 1,503 8,617 2,288
16.00 6,845 549 6,966 637 7,140 822 7,318 1,053 7,474 1,186 8,035 1,725 8,254 2,557
16.50 6,353 714 6,505 800 6,703 1,015 6,903 1,253 7,064 1,399 7,668 1,975 7,920 2,838
17.00 5,865 889 6,048 994 6,279 1,251 6,493 1,488 6,676 1,666 7,317 2,210 7,582 3,104
17.50 5,382 1,096 5,602 1,210 5,867 1,483 6,068 1,728 6,294 1,907 6,980 2,482 7,252 3,410
18.00 4,906 1,321 5,143 1,445 5,422 1,759 5,682 2,017 5,922 2,192 6,647 2,763 6,950 3,721
18.50 4,414 1,561 4,724 1,714 5,031 2,037 5,317 2,295 5,572 2,449 6,338 3,044 6,636 4,026
19.00 3,956 1,827 4,319 2,031 4,649 2,334 4,953 2,626 5,232 2,762 6,032 3,365 6,333 4,342
19.50 3,517 2,123 3,936 2,378 4,293 2,691 4,598 2,936 4,905 3,079 5,729 3,679 6,072 4,686
20.00 3,092 2,442 3,568 2,729 3,954 3,040 4,291 3,289 4,646 3,460 5,411 3,986 5,861 4,948
21.00 2,346 3,213 2,890 3,530 3,354 3,789 3,690 4,013 3,999 4,152 4,916 4,696 5,270 5,717
22.00 1,765 4,150 2,327 4,385 2,803 4,606 3,171 4,804 3,470 4,895 4,417 5,421 4,801 6,458
23.00 1,309 5,097 1,802 5,295 2,301 5,477 2,729 5,652 2,990 5,713 3,961 6,174 4,360 7,203
24.00 936 6,084 1,372 6,170 1,903 6,371 2,288 6,529 2,554 6,580 3,540 6,980 3,957 7,993
25.00 660 7,086 1,049 7,125 1,529 7,217 1,903 7,423 2,203 7,477 3,159 7,793 3,586 8,773
26.00 424 8,086 780 8,086 1,222 8,157 1,574 8,234 1,864 8,301 2,825 8,641 3,251 9,602
27.00 319 9,086 552 9,086 961 9,086 1,301 9,163 1,554 9,220 2,504 9,502 2,950 10,424
28.00 253 10,086 447 10,086 770 10,086 1,083 10,086 1,302 10,169 2,227 10,395 2,659 11,272
29.00 253 11,086 347 11,086 600 11,086 876 11,086 1,084 11,086 1,972 11,304 2,419 12,133
30.00 253 12,086 253 12,086 460 12,086 723 12,086 907 12,086 1,741 12,234 2,165 12,995
31.00 253 13,086 253 13,086 - - - - 753 13,086 1,540 13,086 - -
32.00 253 14,086 253 14,086 - - - - 629 14,086 1,374 14,086 - -
33.00 253 15,086 253 15,086 - - - - 494 15,086 1,202 15,086 - -
34.00 253 16,086 253 16,086 - - - - 401 16,086 1,077 16,086 - -
35.00 253 17,086 253 17,086 - - - - 294 17,086 947 17,086 - -
CRC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,696 35 - - - - - - - - - -
3.00 - - 1,646 35 - - - - - - - - - -
3.10 - - 1,598 35 - - - - - - - - - -
3.20 - - 1,548 35 - - - - - - - - - -
3.30 - - 1,499 35 - - - - - - - - - -
3.40 - - 1,449 35 - - - - - - - - - -
3.50 - - 1,403 35 - - - - - - - - - -
3.60 - - 1,353 35 - - - - - - - - - -
3.70 - - 1,303 35 - - - - 1,324 48 - - - -
3.80 - - 1,253 35 - - - - 1,286 51 - - - -
3.90 - - 1,203 38 - - - - 1,236 55 - - - -
4.00 - - 1,151 40 - - - - 1,193 59 1,237 104 - -
4.10 - - 1,101 43 - - - - 1,143 63 1,202 121 - -
4.20 - - 1,051 47 - - - - 1,101 84 1,158 138 - -
4.30 996 52 1,001 51 1,023 60 - - 1,059 105 1,116 162 1,178 204
4.40 946 59 959 59 973 64 993 104 1,015 121 1,079 179 1,141 224
4.50 896 68 909 67 929 88 950 121 971 139 1,041 201 1,104 248
4.60 846 78 859 78 886 106 912 138 933 156 1,003 224 1,071 276
4.70 796 91 814 97 841 126 867 155 894 179 969 246 1,038 297
4.80 746 106 769 116 796 143 827 171 854 197 930 273 1,004 322
4.90 696 122 723 135 754 170 787 197 814 227 895 295 970 349
5.00 649 144 676 155 713 188 746 221 779 257 867 322 942 376
5.25 533 203 577 215 621 257 656 297 690 322 784 394 862 444
5.50 422 270 476 301 524 339 575 374 606 400 709 473 794 523
5.75 317 356 386 392 439 429 494 459 527 491 636 555 729 601
6.00 235 473 305 501 366 527 421 555 460 580 575 641 666 694
6.25 176 592 234 609 296 632 357 660 395 680 510 736 605 781
6.50 129 716 180 727 243 741 303 765 344 783 459 834 553 875
6.75 91 841 129 846 193 855 252 874 289 890 406 934 505 972
7.00 71 966 100 966 159 966 204 986 245 996 364 1,038 459 1,073
7.25 56 1,091 71 1,091 122 1,091 173 1,106 207 1,110 317 1,142 419 1,178
7.50 47 1,216 63 1,216 78 1,216 141 1,216 177 1,216 285 1,254 376 1,280
7.75 43 1,341 58 1,341 71 1,341 103 1,341 145 1,341 251 1,372 338 1,390
8.00 39 1,466 52 1,466 64 1,466 75 1,466 122 1,466 224 1,466 307 1,506
8.25 36 1,591 48 1,591 60 1,591 - - 100 1,591 197 1,591 283 1,591
8.50 35 1,716 46 1,716 - - - - 74 1,716 167 1,716 248 1,716
8.75 35 1,841 43 1,841 - - - - 68 1,841 147 1,841 - -
9.00 35 1,966 40 1,966 - - - - 66 1,966 128 1,966 - -
9.25 35 2,091 39 2,091 - - - - 62 2,091 105 2,091 - -
9.50 35 2,216 36 2,216 - - - - 59 2,216 78 2,216 - -
CRG (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 3,087 57 - - - - - - - - - -
2.60 - - 2,986 57 - - - - - - - - - -
2.70 - - 2,884 57 - - - - - - - - - -
2.80 - - 2,783 57 - - - - - - - - - -
2.90 - - 2,684 57 - - - - - - - - - -
3.00 - - 2,586 57 - - - - - - - - - -
3.10 - - 2,486 59 - - - - - - - - - -
3.20 - - 2,387 63 - - - - 2,431 97 2,526 121 - -
3.30 - - 2,288 67 - - - - 2,362 104 2,445 129 - -
3.40 - - 2,188 71 - - - - 2,262 111 2,345 174 - -
3.50 - - 2,102 77 - - - - 2,183 117 2,265 210 - -
3.60 - - 2,002 84 - - - - 2,083 127 2,199 244 - -
3.70 - - 1,902 91 - - - - 2,002 168 2,116 278 - -
3.80 - - 1,801 96 - - - - 1,919 208 2,033 308 - -
3.90 - - 1,719 105 - - - - 1,835 240 1,963 360 - -
4.00 1,578 87 1,619 115 1,668 171 - - 1,751 274 1,891 401 2,014 486
4.10 1,487 100 1,533 158 1,582 206 1,630 270 1,679 307 1,818 433 1,941 529
4.20 1,387 117 1,444 193 1,496 244 1,555 320 1,604 353 1,756 491 1,879 584
4.30 1,287 140 1,356 230 1,418 295 1,479 367 1,528 404 1,691 533 1,817 622
4.40 1,197 179 1,267 265 1,331 330 1,402 399 1,452 445 1,627 585 1,762 686
4.50 1,106 218 1,186 300 1,261 377 1,333 455 1,383 491 1,559 638 1,697 740
4.60 1,012 259 1,103 363 1,181 439 1,263 512 1,315 556 1,502 701 1,641 788
4.70 925 301 1,028 411 1,108 493 1,192 565 1,255 609 1,443 747 1,584 844
4.80 844 353 951 472 1,043 549 1,128 627 1,182 670 1,383 808 1,536 905
4.90 761 415 873 537 976 613 1,063 681 1,128 732 1,322 877 1,476 971
5.00 682 489 810 603 907 673 996 746 1,073 787 1,281 923 1,446 1,018
5.25 501 702 660 793 766 858 872 918 923 967 1,139 1,106 1,311 1,197
5.50 355 920 531 994 635 1,055 739 1,116 804 1,146 1,041 1,277 1,189 1,373
5.75 237 1,156 415 1,202 517 1,252 630 1,304 686 1,341 916 1,459 1,092 1,551
6.00 176 1,383 318 1,429 431 1,470 527 1,509 585 1,536 817 1,654 989 1,739
6.25 120 1,633 252 1,659 336 1,689 441 1,728 504 1,745 724 1,847 904 1,928
6.50 104 1,883 180 1,883 272 1,883 367 1,938 416 1,967 652 2,060 813 2,127
6.75 92 2,133 128 2,133 229 2,133 309 2,133 357 2,133 574 2,271 744 2,333
7.00 83 2,383 116 2,383 145 2,383 242 2,383 295 2,383 510 2,482 671 2,536
7.25 76 2,633 107 2,633 133 2,633 198 2,633 253 2,633 439 2,633 609 2,761
7.50 71 2,883 99 2,883 124 2,883 146 2,883 208 2,883 405 2,883 544 2,883
7.75 65 3,133 92 3,133 - - - - 154 3,133 346 3,133 492 3,133
8.00 61 3,383 87 3,383 - - - - 146 3,383 308 3,383 - -
8.25 59 3,633 83 3,633 - - - - 139 3,633 268 3,633 - -
8.50 57 3,883 79 3,883 - - - - 132 3,883 224 3,883 - -
CRL (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 42,952 944 - - - - - - - - - -
18.50 - - 41,959 944 - - - - - - - - - -
19.00 - - 40,959 944 - - - - - - - - - -
19.50 - - 39,967 944 - - - - - - - - - -
20.00 38,899 944 38,973 944 - - - - 39,183 964 40,100 1,084 40,815 1,330
21.00 36,902 944 36,982 944 - - - - 37,192 984 38,231 1,184 39,070 1,707
22.00 34,911 944 34,988 944 34,982 944 - - 35,275 1,044 36,405 1,493 37,285 2,218
23.00 32,914 944 32,996 944 32,991 964 - - 33,334 1,354 34,585 1,924 35,474 2,758
24.00 30,922 1,014 31,002 1,174 30,999 1,310 - - 31,481 1,777 32,800 2,478 33,835 3,357
25.00 28,924 1,327 29,019 1,566 29,019 1,813 - - 29,769 2,345 31,077 3,082 32,113 4,077
26.00 26,920 1,749 27,026 2,128 27,134 2,366 27,372 2,630 27,904 2,923 29,339 3,784 30,772 4,851
27.00 24,924 2,358 25,043 2,772 25,240 3,030 25,637 3,317 26,153 3,629 27,769 4,562 29,169 5,688
28.00 22,950 3,060 23,109 3,510 23,327 3,778 23,963 4,085 24,186 4,472 25,724 5,454 27,223 6,627
29.00 20,935 3,849 21,175 4,361 21,408 4,638 21,946 4,976 22,466 5,377 24,150 6,385 25,780 7,590
30.00 18,944 4,710 19,267 5,285 19,777 5,594 20,174 5,941 20,850 6,369 22,682 7,461 24,373 8,677
31.00 16,963 5,663 17,504 6,307 18,016 6,634 18,511 7,012 19,262 7,456 21,219 8,558 23,076 9,752
32.00 15,012 6,713 15,701 7,430 16,294 7,781 16,914 8,168 17,750 8,581 19,895 9,799 21,779 11,006
33.00 13,086 7,860 13,842 8,623 14,575 9,025 15,378 9,411 16,322 9,838 18,537 11,038 20,557 12,221
34.00 11,406 9,078 12,208 9,908 13,030 10,326 13,948 10,697 14,907 11,067 17,328 12,404 19,393 13,537
35.00 9,991 10,489 10,869 11,308 11,571 11,705 12,552 12,083 13,658 12,415 16,124 13,795 18,216 14,920
36.00 8,728 11,997 9,561 12,795 10,273 13,176 11,279 13,535 12,352 13,987 14,986 15,252 17,193 16,321
37.00 7,542 13,562 8,400 14,282 9,059 14,672 10,073 15,133 11,155 15,602 13,950 16,797 16,189 17,802
38.00 6,523 15,584 7,349 16,055 8,005 16,379 8,904 16,831 10,030 17,260 12,857 18,329 15,142 19,326
39.00 5,567 17,617 6,421 18,018 7,058 18,291 7,976 18,580 9,106 18,969 11,976 19,976 14,300 20,867
40.00 4,715 19,659 5,570 19,916 6,207 20,136 7,024 20,362 8,154 20,728 11,065 21,630 13,443 22,472
41.00 3,953 21,703 4,787 21,839 5,449 22,035 6,228 22,242 7,369 22,519 10,215 23,331 12,540 24,121
42.00 3,278 23,730 4,116 23,795 4,736 23,934 5,470 24,009 6,682 24,245 9,474 25,077 11,796 25,787
43.00 2,693 25,723 3,507 25,749 4,122 25,856 4,811 25,995 5,991 26,142 8,712 26,836 11,103 27,489
44.00 2,177 27,723 2,980 27,736 3,606 27,805 4,280 27,963 5,348 28,012 8,017 28,647 10,350 29,243
45.00 1,763 29,723 2,499 29,721 3,094 29,760 3,752 29,918 4,727 29,938 7,392 30,096 9,689 31,174
46.00 - - 2,084 31,737 - - - - 4,224 31,887 6,794 31,959 - -
47.00 - - 1,771 33,713 - - - - 3,695 33,825 6,232 33,868 - -
48.00 - - 1,461 35,723 - - - - 3,337 35,792 5,755 35,825 - -
49.00 - - 1,157 37,723 - - - - 2,914 37,758 - - - -
50.00 - - 964 39,723 - - - - - - - - - -
52.50 - - 944 44,723 - - - - - - - - - -
55.00 - - 944 49,723 - - - - - - - - - -
CSA (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 34,518 752 - - - - - - - - - -
8.00 - - 33,267 752 - - - - - - - - - -
8.25 31,860 752 32,013 752 32,179 752 - - 32,504 752 32,541 752 32,614 840
8.50 30,611 752 30,768 752 30,985 752 - - 31,214 752 31,215 777 31,303 922
8.75 29,367 752 29,530 752 29,726 752 29,868 752 30,066 752 30,111 858 30,197 995
9.00 28,122 752 28,292 752 28,468 752 28,706 752 28,780 752 28,808 941 28,894 1,068
9.25 26,877 752 27,069 752 27,237 752 27,435 752 27,535 833 27,537 1,014 27,782 1,448
9.50 25,634 752 25,817 752 26,037 752 26,176 766 26,349 914 26,390 1,384 26,643 1,767
9.75 24,389 863 24,561 859 24,768 848 25,008 851 25,077 1,000 25,259 1,703 25,499 2,254
10.00 23,151 1,022 23,323 1,012 23,525 999 23,709 983 23,917 1,137 24,096 2,014 24,429 2,509
10.50 20,653 1,454 20,871 1,433 21,087 1,406 21,308 1,385 21,578 1,855 21,760 2,773 22,319 3,454
11.00 18,156 2,088 18,365 2,063 18,656 2,130 19,026 2,186 19,271 2,695 19,610 3,808 20,287 4,528
11.50 15,663 2,973 15,960 3,003 16,317 3,067 16,736 3,135 16,992 3,831 17,512 5,022 18,410 5,823
12.00 13,236 4,000 13,698 4,121 14,158 4,211 14,652 4,331 14,969 5,280 15,727 6,431 16,817 7,201
12.50 10,753 5,118 11,336 5,328 11,952 5,539 12,564 5,689 12,897 6,908 13,860 7,966 14,936 8,759
13.00 8,311 6,506 9,114 6,837 9,860 7,047 10,577 7,448 11,086 8,617 12,014 9,600 13,329 10,381
13.50 6,360 8,457 7,094 8,745 7,944 9,092 8,718 9,435 9,229 10,541 10,434 11,450 11,909 12,139
14.00 5,006 11,020 5,460 11,106 6,306 11,308 7,099 11,555 7,699 12,556 8,943 13,341 10,526 14,010
14.50 3,870 13,567 4,248 13,557 4,834 13,646 5,769 13,790 6,306 14,781 7,733 15,388 9,291 16,023
15.00 2,910 16,067 3,209 16,067 3,627 16,067 4,559 16,131 5,027 16,924 6,647 17,517 8,254 18,028
15.50 2,178 18,567 2,380 18,567 2,649 18,567 3,518 18,567 4,074 19,190 5,607 19,665 7,245 20,094
16.00 1,652 21,067 1,715 21,067 1,938 21,067 2,599 21,067 3,253 21,506 4,658 21,892 6,392 22,269
16.50 1,288 23,567 1,338 23,567 1,385 23,567 2,142 23,567 2,502 23,856 3,992 24,171 5,506 24,489
17.00 1,034 26,067 1,075 26,067 1,197 26,067 1,705 26,067 1,854 26,067 3,228 26,503 4,751 26,762
17.50 853 28,567 886 28,567 1,063 28,567 1,237 28,567 1,373 28,567 2,735 28,567 4,063 29,048
18.00 752 31,067 769 31,067 955 31,067 1,115 31,067 1,241 31,067 2,180 31,067 3,496 31,067
18.50 752 33,567 752 33,567 870 33,567 1,015 33,567 1,131 33,567 1,778 33,567 2,998 33,567
19.00 752 36,067 752 36,067 800 36,067 933 36,067 1,034 36,067 1,345 36,067 2,531 36,067
19.50 752 38,567 752 38,567 752 38,567 865 38,567 965 38,567 1,233 38,567 2,150 38,567
20.00 752 41,067 752 41,067 - - - - 905 41,067 1,163 41,067 - -
21.00 - - 752 46,067 - - - - 788 46,067 - - - -
22.00 - - 752 51,067 - - - - 752 51,067 - - - -
23.00 - - 752 56,067 - - - - 752 56,067 - - - -
CSE (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,463 80 - - - - - - - - - -
16.00 - - 4,220 80 - - - - - - - - - -
16.50 - - 3,969 80 - - - - 4,102 115 - - - -
17.00 3,686 80 3,718 80 3,753 80 3,814 88 3,870 149 4,049 292 4,151 725
17.50 3,438 80 3,477 80 3,516 86 3,582 149 3,644 196 3,837 363 3,947 833
18.00 3,189 80 3,221 80 3,286 124 3,349 199 3,418 256 3,637 435 3,749 939
18.50 2,943 80 2,984 88 3,053 161 3,121 245 3,204 326 3,440 522 3,562 1,067
19.00 2,693 92 2,742 131 2,825 229 2,906 318 2,993 406 3,247 616 3,370 1,187
19.50 2,443 124 2,506 174 2,600 295 2,694 405 2,793 500 3,133 715 3,195 1,325
20.00 2,199 169 2,275 252 2,385 388 2,489 493 2,598 600 2,949 829 3,018 1,471
21.00 1,734 341 1,861 451 2,005 591 2,138 708 2,224 825 2,598 1,064 2,692 1,768
22.00 1,267 586 1,446 724 1,623 870 1,776 985 1,887 1,088 2,276 1,315 2,391 2,084
23.00 853 925 1,078 1,062 1,284 1,188 1,448 1,296 1,605 1,395 1,985 1,608 2,150 2,390
24.00 522 1,372 772 1,455 991 1,559 1,167 1,649 1,332 1,763 1,720 1,931 1,853 2,792
25.00 309 1,860 530 1,898 747 1,968 925 2,043 1,087 2,136 1,483 2,283 1,631 3,165
26.00 160 2,358 349 2,373 545 2,418 720 2,458 878 2,539 1,271 2,648 1,426 3,563
27.00 102 2,858 216 2,858 392 2,858 545 2,916 708 2,964 1,084 3,102 1,235 3,960
28.00 80 3,358 144 3,358 279 3,358 418 3,358 554 3,408 908 3,520 1,076 4,380
29.00 80 3,858 95 3,858 202 3,858 314 3,858 432 3,858 764 3,955 928 4,799
30.00 80 4,358 82 4,358 139 4,358 229 4,358 347 4,358 643 4,358 802 5,235
31.00 80 4,858 80 4,858 94 4,858 171 4,858 253 4,858 541 4,858 687 5,669
32.00 80 5,358 80 5,358 84 5,358 102 5,358 199 5,358 444 5,358 596 6,115
33.00 80 5,858 80 5,858 80 5,858 - - 140 5,858 376 5,858 504 6,562
34.00 80 6,358 80 6,358 - - - - 98 6,358 302 6,358 428 7,019
35.00 80 6,858 80 6,858 - - - - 90 6,858 254 6,858 358 7,476
36.00 80 7,358 80 7,358 - - - - 84 7,358 204 7,358 318 7,944
37.00 80 7,858 80 7,858 - - - - 80 7,858 173 7,858 - -
CSP (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,180 118 4,188 118 4,201 118 - - 4,245 299 4,465 485 4,726 667
4.70 3,980 119 3,989 129 4,001 171 4,021 264 4,082 343 4,298 520 4,562 735
4.80 3,781 133 3,800 146 3,800 227 3,838 312 3,897 420 4,138 591 4,416 819
4.90 3,581 150 3,600 204 3,614 274 3,653 391 3,736 463 3,997 688 4,280 880
5.00 3,381 171 3,400 259 3,429 328 3,488 436 3,565 536 3,826 749 4,138 976
5.25 2,888 280 2,921 385 2,969 497 3,096 623 3,164 741 3,473 966 3,804 1,196
5.50 2,432 437 2,464 592 2,580 718 2,687 853 2,777 961 3,136 1,222 3,480 1,441
5.75 1,963 669 2,060 837 2,155 978 2,324 1,101 2,440 1,221 2,807 1,469 3,190 1,719
6.00 1,520 938 1,646 1,142 1,771 1,278 1,952 1,407 2,113 1,499 2,508 1,774 2,892 2,020
6.25 1,152 1,279 1,291 1,475 1,476 1,628 1,668 1,746 1,838 1,835 2,272 2,075 2,632 2,344
6.50 869 1,665 1,005 1,896 1,195 2,008 1,398 2,100 1,554 2,216 1,984 2,424 2,397 2,664
6.75 618 2,141 760 2,351 950 2,428 1,142 2,515 1,334 2,591 1,763 2,797 2,183 3,015
7.00 452 2,624 563 2,803 769 2,869 955 2,939 1,138 2,995 1,548 3,173 1,983 3,401
7.25 323 3,122 423 3,261 616 3,309 789 3,375 949 3,432 1,387 3,589 1,807 3,780
7.50 188 3,626 315 3,742 456 3,773 642 3,821 805 3,876 1,211 4,012 1,626 4,178
7.75 153 4,126 200 4,232 360 4,249 521 4,282 670 4,317 1,059 4,434 1,439 4,589
8.00 129 4,626 130 4,721 295 4,738 433 4,770 556 4,792 936 4,889 1,330 5,016
8.25 118 5,126 118 5,210 236 5,225 340 5,241 469 5,262 801 5,340 1,198 5,462
8.50 118 5,626 118 5,708 122 5,725 290 5,726 383 5,745 702 5,808 1,090 5,896
8.75 118 6,126 118 6,206 118 6,209 232 6,226 288 6,229 588 6,272 953 6,361
9.00 118 6,626 118 6,706 118 6,709 - - 239 6,712 515 6,753 864 6,824
9.25 118 7,126 118 7,205 118 7,209 - - 179 7,212 464 7,234 798 7,288
9.50 118 7,626 118 7,705 - - - - 118 7,712 382 7,713 - -
9.75 118 8,126 118 8,198 - - - - 118 8,197 334 8,213 - -
10.00 118 8,626 118 8,696 - - - - 118 8,694 284 8,690 - -
10.50 118 9,626 118 9,689 - - - - 118 9,693 227 9,689 - -
11.00 - - 118 10,688 - - - - 118 10,693 167 10,690 - -
11.50 - - 118 11,686 - - - - 118 11,693 118 11,693 - -
12.00 - - 118 12,677 - - - - 118 12,676 118 12,670 - -
12.50 - - 118 13,670 - - - - 118 13,674 - - - -
13.00 - - 118 14,668 - - - - 118 14,674 - - - -
13.50 - - 118 15,666 - - - - 118 15,674 - - - -
14.00 - - 118 16,660 - - - - 118 16,657 - - - -
14.50 - - 118 17,653 - - - - 118 17,654 - - - -
CTB (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,804 33 - - - - - - - - - -
2.20 - - 1,704 33 - - - - - - - - - -
2.30 - - 1,604 35 - - - - - - - - - -
2.40 - - 1,504 37 - - - - 1,527 52 - - - -
2.50 - - 1,404 40 - - - - 1,442 57 - - - -
2.60 - - 1,304 44 - - - - 1,340 63 - - - -
2.70 1,192 37 1,203 48 1,212 56 - - 1,232 68 1,262 83 1,332 183
2.80 1,092 41 1,102 53 1,113 61 1,124 69 1,134 76 1,198 91 1,228 213
2.90 992 47 1,003 59 1,014 69 1,046 77 1,059 83 1,117 100 1,147 256
3.00 892 52 903 67 934 76 946 85 959 93 1,034 138 1,081 310
3.10 793 60 804 76 834 88 863 122 878 130 963 172 1,010 357
3.20 693 72 720 87 748 125 777 155 793 163 879 220 935 418
3.30 602 95 631 126 660 159 701 187 719 196 814 262 861 473
3.40 502 135 540 164 590 208 621 245 650 256 747 318 815 539
3.50 414 180 463 227 516 266 557 299 579 310 677 379 745 597
3.60 326 248 391 285 447 330 490 350 513 361 624 426 686 657
3.70 247 328 312 368 374 398 420 419 454 428 560 501 621 724
3.80 194 417 258 444 326 473 365 492 391 503 512 561 565 798
3.90 139 508 214 533 275 552 318 572 345 579 461 641 517 888
4.00 99 602 166 617 221 636 266 654 295 662 407 713 478 961
4.10 84 702 134 702 192 726 225 733 255 741 374 783 436 1,038
4.20 75 802 97 802 163 802 198 802 212 802 326 871 393 1,117
4.30 67 902 88 902 133 902 169 902 184 902 289 957 361 1,205
4.40 61 1,002 80 1,002 97 1,002 111 1,002 151 1,002 264 1,002 322 1,279
4.50 57 1,102 75 1,102 91 1,102 104 1,102 115 1,102 220 1,102 289 1,367
4.60 53 1,202 69 1,202 84 1,202 97 1,202 108 1,202 193 1,202 263 1,453
4.70 49 1,302 65 1,302 80 1,302 91 1,302 101 1,302 162 1,302 241 1,538
4.80 47 1,402 63 1,402 - - - - 96 1,402 124 1,402 215 1,623
4.90 45 1,502 59 1,502 - - - - 92 1,502 119 1,502 186 1,725
5.00 43 1,602 57 1,602 - - - - 88 1,602 113 1,602 158 1,809
5.25 39 1,852 52 1,852 - - - - 80 1,852 103 1,852 115 2,019
5.50 36 2,102 48 2,102 - - - - 73 2,102 95 2,102 105 2,258
5.75 33 2,352 44 2,352 - - - - 68 2,352 88 2,352 97 2,498
6.00 33 2,602 41 2,602 - - - - 64 2,602 83 2,602 - -
6.25 33 2,852 40 2,852 - - - - 60 2,852 77 2,852 - -
CTC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,724 71 - - - - - - - - - -
1.90 - - 4,624 71 - - - - - - - - - -
1.95 - - 4,524 71 - - - - - - - - - -
2.00 - - 4,424 71 - - - - - - - - - -
2.10 - - 4,224 71 - - - - 4,229 71 - - - -
2.20 - - 4,024 71 - - - - 4,028 71 - - - -
2.30 - - 3,824 71 - - - - 3,826 75 - - - -
2.40 - - 3,624 71 - - - - 3,626 81 - - - -
2.50 - - 3,424 71 - - - - 3,426 86 - - - -
2.60 - - 3,224 71 - - - - 3,226 91 - - - -
2.70 - - 3,024 75 - - - - 3,025 99 - - - -
2.80 2,822 71 2,824 81 2,822 93 - - 2,824 109 2,822 175 2,889 267
2.90 2,624 71 2,625 90 2,624 102 - - 2,625 118 2,622 228 2,693 344
3.00 2,425 71 2,425 99 2,425 111 - - 2,425 176 2,424 276 2,553 422
3.10 2,225 78 2,226 110 2,225 126 2,225 183 2,226 232 2,269 356 2,401 488
3.20 2,026 91 2,028 125 2,026 188 2,026 238 2,028 287 2,098 429 2,269 563
3.30 1,828 109 1,828 190 1,828 247 1,848 295 1,855 336 1,951 508 2,129 651
3.40 1,637 133 1,641 252 1,644 306 1,646 380 1,679 447 1,813 599 2,011 745
3.50 1,449 168 1,454 344 1,460 421 1,466 487 1,495 548 1,671 717 1,885 853
3.60 1,248 242 1,253 459 1,274 528 1,318 587 1,350 665 1,549 808 1,766 960
3.70 1,068 335 1,077 571 1,101 651 1,162 708 1,200 761 1,417 937 1,653 1,086
3.80 898 460 909 716 956 790 1,024 845 1,078 896 1,306 1,062 1,531 1,189
3.90 738 585 753 858 824 926 880 977 958 1,024 1,192 1,188 1,438 1,329
4.00 609 736 628 1,028 685 1,076 765 1,121 848 1,169 1,113 1,306 1,347 1,452
4.10 477 910 496 1,194 584 1,237 673 1,282 762 1,342 997 1,466 1,254 1,599
4.20 363 1,082 408 1,370 484 1,410 580 1,440 676 1,500 910 1,617 1,159 1,739
4.30 300 1,278 319 1,545 403 1,582 508 1,609 581 1,669 836 1,771 1,080 1,887
4.40 214 1,449 262 1,733 350 1,750 435 1,793 512 1,835 745 1,935 1,006 2,034
4.50 151 1,644 203 1,945 264 1,950 356 1,955 440 2,021 686 2,101 925 2,202
4.60 129 1,844 137 2,145 208 2,152 310 2,155 366 2,202 621 2,263 865 2,365
4.70 113 2,044 127 2,330 146 2,352 260 2,355 312 2,382 553 2,443 790 2,525
4.80 103 2,244 118 2,529 137 2,552 204 2,555 267 2,559 516 2,622 749 2,685
4.90 97 2,444 111 2,728 129 2,729 145 2,729 212 2,758 445 2,801 685 2,863
5.00 90 2,644 106 2,928 122 2,928 135 2,928 149 2,926 401 2,974 628 3,038
5.25 79 3,144 93 3,425 109 3,426 - - 134 3,428 307 3,438 519 3,482
5.50 71 3,644 85 3,926 - - - - 121 3,930 256 3,941 - -
5.75 71 4,144 79 4,426 - - - - 114 4,432 198 4,442 - -
6.00 71 4,644 74 4,926 - - - - 106 4,933 131 4,943 - -
CTS (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,788 205 - - - - - - - - - -
8.75 - - 9,541 205 - - - - - - - - - -
9.00 - - 9,293 205 - - - - - - - - - -
9.25 - - 9,045 205 - - - - - - - - - -
9.50 8,762 205 8,797 205 8,837 205 - - 8,908 205 9,060 235 9,203 268
9.75 8,513 205 8,547 205 8,587 205 - - 8,669 205 8,831 245 8,976 306
10.00 8,264 205 8,299 205 8,339 205 - - 8,429 205 8,601 270 8,757 357
10.50 7,764 205 7,805 205 7,847 205 - - 7,949 225 8,141 356 8,321 470
11.00 7,265 205 7,307 205 7,355 205 - - 7,477 251 7,700 471 7,893 594
11.50 6,768 218 6,813 217 6,871 251 - - 7,011 357 7,265 618 7,471 748
12.00 6,269 286 6,320 317 6,386 363 6,463 417 6,552 479 6,837 769 7,066 913
12.50 5,771 377 5,831 427 5,913 498 6,000 568 6,100 632 6,425 955 6,677 1,110
13.00 5,273 524 5,345 585 5,443 665 5,549 733 5,660 813 6,026 1,132 6,295 1,320
13.50 4,775 685 4,867 763 4,985 846 5,111 933 5,241 997 5,643 1,380 5,936 1,544
14.00 4,282 887 4,397 977 4,536 1,062 4,684 1,156 4,835 1,226 5,274 1,633 5,585 1,797
14.50 3,795 1,110 3,908 1,204 4,104 1,307 4,274 1,392 4,441 1,489 4,920 1,898 5,247 2,069
15.00 3,295 1,363 3,468 1,480 3,698 1,581 3,886 1,674 4,068 1,787 4,590 2,185 4,925 2,347
15.50 2,825 1,653 3,049 1,785 3,269 1,891 3,534 1,979 3,707 2,101 4,264 2,492 4,609 2,656
16.00 2,399 1,979 2,655 2,117 2,896 2,219 3,132 2,316 3,331 2,429 3,897 2,768 4,298 2,978
16.50 2,058 2,334 2,306 2,467 2,561 2,575 2,814 2,685 3,014 2,801 3,611 3,161 4,042 3,315
17.00 1,770 2,726 1,975 2,864 2,240 2,970 2,501 3,060 2,722 3,186 3,392 3,509 3,773 3,662
17.50 1,491 3,167 1,705 3,278 1,966 3,354 2,234 3,470 2,488 3,572 3,141 3,888 3,521 4,024
18.00 1,242 3,659 1,470 3,743 1,738 3,793 1,997 3,886 2,230 3,990 2,897 4,268 3,288 4,404
18.50 1,025 4,156 1,246 4,215 1,494 4,251 1,771 4,325 2,004 4,408 2,671 4,672 3,061 4,783
19.00 846 4,658 1,054 4,698 1,271 4,712 1,553 4,773 1,810 4,847 2,454 5,084 2,854 5,190
19.50 684 5,165 874 5,161 1,088 5,188 1,357 5,234 1,587 5,297 2,256 5,501 2,654 5,600
20.00 544 5,668 735 5,660 898 5,674 1,171 5,708 1,413 5,757 2,069 5,934 2,464 6,016
21.00 327 6,668 497 6,668 644 6,664 866 6,671 1,101 6,697 1,736 6,822 2,124 6,891
22.00 237 7,668 330 7,668 443 7,668 641 7,665 843 7,670 1,461 7,747 1,826 7,793
23.00 205 8,668 205 8,668 - - - - 651 8,668 1,208 8,701 - -
24.00 205 9,668 205 9,668 - - - - 496 9,668 1,012 9,671 - -
25.00 - - 205 10,668 - - - - 386 10,668 - - - -
26.00 - - 205 11,668 - - - - 270 11,668 - - - -
27.00 - - 205 12,668 - - - - 225 12,668 - - - -
DFM (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,869 85 2,890 85 - - - - 2,955 93 3,045 153 3,108 391
2.50 2,669 87 2,690 87 - - - - 2,754 103 2,887 202 2,950 483
2.60 2,470 102 2,490 102 2,529 101 - - 2,554 113 2,707 250 2,771 556
2.70 2,270 121 2,290 121 2,329 119 2,370 165 2,375 171 2,546 327 2,630 643
2.80 2,070 146 2,103 145 2,145 175 2,203 252 2,213 260 2,383 404 2,470 760
2.90 1,871 178 1,917 207 1,959 232 2,019 306 2,029 315 2,238 473 2,325 844
3.00 1,677 223 1,727 271 1,787 315 1,850 387 1,862 396 2,073 572 2,179 977
3.10 1,483 303 1,537 358 1,614 400 1,695 489 1,710 500 1,943 667 2,034 1,082
3.20 1,287 400 1,371 447 1,455 509 1,539 592 1,555 603 1,813 780 1,905 1,210
3.30 1,109 500 1,190 555 1,277 616 1,382 712 1,398 723 1,681 894 1,794 1,353
3.40 929 614 1,034 677 1,129 741 1,238 828 1,257 840 1,526 1,004 1,661 1,473
3.50 766 754 893 802 996 884 1,112 952 1,130 962 1,409 1,153 1,565 1,615
3.60 641 906 749 962 878 1,041 1,001 1,117 1,021 1,126 1,330 1,261 1,451 1,757
3.70 532 1,066 642 1,124 760 1,180 890 1,252 910 1,262 1,230 1,405 1,355 1,907
3.80 440 1,251 535 1,298 661 1,346 776 1,403 796 1,411 1,129 1,549 1,254 2,067
3.90 349 1,450 449 1,482 560 1,515 682 1,565 702 1,573 1,025 1,709 1,179 2,217
4.00 280 1,649 363 1,666 481 1,697 611 1,743 631 1,750 942 1,865 1,076 2,385
4.10 210 1,851 308 1,859 401 1,875 539 1,919 557 1,927 881 2,025 994 2,543
4.20 179 2,051 254 2,053 351 2,066 465 2,097 484 2,101 796 2,193 942 2,706
4.30 156 2,251 200 2,251 300 2,257 420 2,285 437 2,290 732 2,367 849 2,871
4.40 138 2,451 142 2,451 248 2,451 342 2,474 358 2,477 668 2,535 793 3,045
4.50 125 2,651 129 2,651 194 2,651 294 2,661 310 2,665 603 2,721 734 3,207
4.60 113 2,851 117 2,866 133 2,870 244 2,877 259 2,879 564 2,907 693 3,389
4.70 103 3,051 109 3,051 - - - - 149 3,051 496 3,091 631 3,558
4.80 97 3,251 103 3,251 - - - - 141 3,251 456 3,274 568 3,739
4.90 90 3,451 99 3,451 - - - - 134 3,451 416 3,451 528 3,902
5.00 85 3,651 95 3,651 - - - - 129 3,651 375 3,651 489 4,085
5.25 - - 86 4,151 - - - - 117 4,151 286 4,151 - -
5.50 - - 85 4,651 - - - - 109 4,651 232 4,651 - -
5.75 - - 85 5,151 - - - - 102 5,151 - - - -
6.00 - - 85 5,651 - - - - 95 5,651 - - - -
6.25 - - 85 6,151 - - - - 91 6,151 - - - -
6.50 - - 85 6,651 - - - - 87 6,651 - - - -
6.75 - - 85 7,151 - - - - 85 7,151 - - - -
7.00 - - 85 7,651 - - - - - - - - - -
7.25 - - 85 8,151 - - - - - - - - - -
EVG (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,753 403 1,779 428 1,811 440 1,846 468 1,946 524 2,051 569
1.25 1,640 442 1,659 454 1,688 479 1,722 504 1,756 517 1,875 571 1,983 628
1.30 1,540 482 1,564 506 1,596 530 1,644 554 1,683 580 1,806 633 1,915 689
1.35 1,440 522 1,470 558 1,516 582 1,554 606 1,608 630 1,735 695 1,847 749
1.40 1,340 574 1,375 610 1,423 646 1,476 670 1,534 694 1,664 757 1,798 809
1.45 1,242 626 1,290 674 1,342 710 1,399 734 1,459 758 1,592 820 1,728 885
1.50 1,140 690 1,192 726 1,260 774 1,320 798 1,383 822 1,539 896 1,678 946
1.55 1,044 742 1,104 790 1,179 838 1,259 862 1,306 898 1,486 958 1,628 1,021
1.60 963 806 1,031 866 1,114 902 1,181 938 1,247 962 1,412 1,034 1,556 1,096
1.65 887 882 955 930 1,049 978 1,119 1,014 1,189 1,038 1,359 1,110 1,506 1,158
1.70 823 958 894 1,006 963 1,054 1,057 1,090 1,130 1,114 1,305 1,186 1,455 1,234
1.75 759 1,034 831 1,082 897 1,130 995 1,154 1,070 1,190 1,250 1,262 1,424 1,310
1.80 709 1,110 785 1,158 854 1,206 931 1,242 1,010 1,266 1,195 1,338 1,372 1,404
1.85 658 1,212 723 1,246 794 1,282 869 1,318 950 1,342 1,161 1,414 1,319 1,483
1.90 594 1,316 677 1,334 752 1,370 828 1,394 911 1,430 1,106 1,490 1,290 1,557
1.95 542 1,420 632 1,420 692 1,458 761 1,482 849 1,506 1,071 1,578 1,237 1,646
2.00 490 1,522 586 1,520 650 1,534 720 1,570 810 1,594 1,015 1,654 1,206 1,723
2.10 421 1,727 496 1,722 566 1,730 637 1,751 734 1,762 947 1,831 1,121 1,894
2.20 364 1,933 427 1,923 507 1,928 559 1,942 657 1,950 854 2,007 1,058 2,073
GAC (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,696 192 6,722 192 - - - - 6,768 391 7,032 627 7,422 938
3.60 6,298 195 6,322 212 6,322 210 - - 6,404 481 6,716 773 7,108 1,085
3.70 5,900 220 5,924 243 5,922 240 - - 6,037 573 6,382 852 6,810 1,206
3.80 5,501 255 5,524 283 5,552 353 - - 5,710 666 6,102 1,005 6,537 1,378
3.90 5,106 299 5,148 403 5,181 460 5,256 681 5,370 817 5,761 1,174 6,249 1,518
4.00 4,706 355 4,770 520 4,808 634 4,913 834 5,041 961 5,486 1,326 5,948 1,728
4.10 4,306 428 4,369 685 4,432 790 4,575 1,035 4,699 1,162 5,180 1,540 5,716 1,897
4.20 3,920 574 4,013 805 4,081 955 4,232 1,186 4,400 1,296 4,928 1,727 5,454 2,115
4.30 3,532 722 3,655 1,010 3,735 1,164 3,921 1,379 4,125 1,498 4,664 1,901 5,185 2,284
4.40 3,141 879 3,297 1,179 3,412 1,370 3,639 1,569 3,856 1,760 4,393 2,113 4,952 2,493
4.50 2,765 1,104 2,966 1,417 3,114 1,613 3,363 1,809 3,581 1,999 4,140 2,377 4,724 2,740
4.60 2,431 1,328 2,659 1,627 2,854 1,849 3,110 2,032 3,303 2,213 3,907 2,588 4,492 2,989
4.70 2,098 1,557 2,343 1,912 2,564 2,098 2,834 2,276 3,067 2,482 3,675 2,838 4,287 3,237
4.80 1,785 1,837 2,065 2,201 2,290 2,369 2,607 2,565 2,892 2,699 3,526 3,053 4,017 3,541
4.90 1,538 2,141 1,780 2,518 2,070 2,675 2,369 2,874 2,615 3,030 3,251 3,375 3,865 3,754
5.00 1,323 2,470 1,568 2,858 1,830 2,984 2,132 3,195 2,387 3,320 3,048 3,652 3,673 4,038
5.25 836 3,409 1,072 3,721 1,380 3,823 1,671 3,991 1,937 4,106 2,606 4,396 3,247 4,716
5.50 536 4,423 713 4,645 1,013 4,711 1,287 4,837 1,521 4,945 2,224 5,189 2,846 5,460
5.75 333 5,405 491 5,605 685 5,642 986 5,733 1,250 5,808 1,870 6,004 2,490 6,289
6.00 259 6,405 353 6,585 475 6,618 738 6,654 967 6,724 1,560 6,880 2,205 7,114
6.25 212 7,405 215 7,562 351 7,568 549 7,630 800 7,665 1,318 7,792 1,909 7,957
6.50 192 8,405 192 8,561 218 8,566 352 8,601 551 8,605 1,101 8,692 1,687 8,854
6.75 192 9,405 192 9,548 207 9,548 227 9,570 439 9,573 877 9,654 1,415 9,785
7.00 192 10,405 192 10,541 192 10,541 210 10,541 334 10,573 720 10,618 1,246 10,709
7.25 192 11,405 192 11,533 192 11,534 - - 210 11,534 621 11,578 1,077 11,633
7.50 - - 192 12,529 - - - - 196 12,536 528 12,532 - -
7.75 - - 192 13,528 - - - - 192 13,537 431 13,533 - -
8.00 - - 192 14,526 - - - - 192 14,537 - - - -
8.25 - - 192 15,524 - - - - 192 15,537 - - - -
8.50 - - 192 16,512 - - - - - - - - - -
8.75 - - 192 17,505 - - - - - - - - - -
9.00 - - 192 18,498 - - - - - - - - - -
9.25 - - 192 19,490 - - - - - - - - - -
GAH (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 30,843 697 - - - - - - - - - -
6.25 - - 29,701 697 - - - - - - - - - -
6.50 - - 28,346 697 - - - - - - - - - -
6.75 26,971 697 27,130 697 - - - - 27,711 747 28,318 1,234 28,860 2,050
7.00 25,701 697 25,881 697 26,122 697 - - 26,592 797 27,211 1,595 27,825 2,459
7.25 24,494 697 24,663 697 24,910 697 - - 25,384 954 26,148 1,842 26,771 2,785
7.50 23,205 718 23,444 718 23,695 858 - - 24,259 1,236 25,128 2,263 25,742 3,205
7.75 21,991 859 22,193 855 22,553 1,103 - - 23,005 1,604 24,103 2,675 24,758 3,689
8.00 20,760 1,035 21,062 1,169 21,298 1,448 - - 21,958 1,921 23,027 3,131 23,755 4,205
8.25 19,489 1,254 19,774 1,476 20,112 1,715 20,502 1,986 20,824 2,335 22,039 3,616 23,147 4,727
8.50 18,253 1,522 18,637 1,877 18,958 2,140 19,357 2,438 19,851 2,871 21,137 4,034 22,181 5,298
8.75 16,986 1,948 17,373 2,279 17,800 2,564 18,325 2,888 18,788 3,356 20,230 4,587 21,262 5,847
9.00 15,811 2,385 16,081 2,755 16,565 3,105 17,051 3,397 17,553 3,868 19,179 5,319 20,419 6,488
9.25 14,564 2,895 14,923 3,244 15,500 3,646 16,084 4,007 16,562 4,484 18,260 5,937 19,309 7,186
9.50 13,348 3,455 13,819 3,836 14,429 4,239 15,071 4,571 15,605 5,156 17,336 6,543 18,515 7,842
9.75 12,147 4,026 12,678 4,469 13,388 4,879 14,092 5,294 14,684 5,828 16,495 7,207 17,709 8,558
10.00 10,868 4,703 11,523 5,147 12,375 5,565 13,105 5,986 13,757 6,524 15,697 7,946 16,986 9,293
10.50 8,572 6,181 9,640 6,692 10,482 7,102 11,362 7,587 12,102 8,161 14,177 9,528 15,503 10,807
11.00 6,826 7,990 7,775 8,470 8,815 8,864 9,672 9,386 10,609 9,833 12,781 11,235 14,200 12,494
11.50 5,400 9,949 6,266 10,430 7,359 10,901 8,346 11,364 9,240 11,768 11,463 12,980 12,934 14,178
12.00 4,176 12,357 5,038 12,717 6,097 13,051 7,051 13,456 8,006 13,752 10,224 14,881 11,854 16,011
12.50 3,143 14,825 3,957 15,045 4,926 15,307 5,960 15,666 6,858 15,841 9,181 16,854 10,753 17,878
13.00 2,298 17,338 3,034 17,441 3,919 17,646 4,904 17,899 5,865 18,139 8,177 18,903 9,800 19,865
13.50 1,642 19,859 2,387 19,883 3,112 20,012 4,099 20,231 4,979 20,429 7,336 20,930 8,914 21,812
14.00 1,147 22,375 1,743 22,362 2,459 22,445 3,348 22,592 4,212 22,773 6,477 23,411 8,071 23,928
14.50 921 24,875 1,289 24,859 1,998 24,866 2,748 25,003 3,582 25,137 5,800 25,704 7,374 26,373
15.00 761 27,375 979 27,375 1,524 27,375 2,227 27,438 3,022 27,541 5,110 28,019 6,666 28,306
15.50 697 29,875 697 29,875 1,161 29,875 1,793 29,875 2,538 29,985 4,551 30,409 6,069 30,631
16.00 697 32,375 697 32,375 937 32,375 1,465 32,371 2,142 32,444 3,981 32,651 5,540 33,261
16.50 697 34,875 697 34,875 - - - - 1,731 34,927 - - - -
17.00 697 37,375 697 37,375 - - - - 1,422 37,379 - - - -
17.50 - - 697 39,875 - - - - 1,093 39,898 - - - -
18.00 - - 697 42,375 - - - - 896 42,375 - - - -
18.50 - - 697 44,875 - - - - - - - - - -
19.00 - - 697 47,375 - - - - - - - - - -
19.50 - - 697 49,875 - - - - - - - - - -
20.00 - - 697 52,375 - - - - - - - - - -
21.00 - - 697 57,375 - - - - - - - - - -
22.00 - - 697 62,375 - - - - - - - - - -
GHL (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 11,645 280 - - - - - - - - - -
8.00 - - 11,145 280 - - - - - - - - - -
8.25 10,644 280 10,645 280 10,646 302 - - 10,653 638 11,073 1,100 11,584 1,506
8.50 10,145 280 10,146 280 10,146 396 - - 10,196 753 10,682 1,269 11,216 1,729
8.75 9,645 313 9,646 372 9,646 537 9,649 714 9,756 918 10,283 1,433 10,847 1,926
9.00 9,146 375 9,146 476 9,146 624 9,180 883 9,322 1,060 9,913 1,632 10,484 2,110
9.25 8,646 450 8,646 585 8,646 799 8,718 1,028 8,891 1,251 9,519 1,825 10,159 2,343
9.50 8,148 544 8,148 699 8,164 956 8,294 1,232 8,476 1,450 9,162 2,051 9,810 2,587
9.75 7,648 702 7,648 879 7,696 1,131 7,872 1,428 8,103 1,654 8,813 2,275 9,478 2,813
10.00 7,148 864 7,156 1,055 7,246 1,341 7,468 1,671 7,696 1,879 8,458 2,519 9,172 3,065
10.50 6,148 1,273 6,190 1,465 6,417 1,799 6,680 2,146 6,958 2,363 7,805 3,056 8,555 3,603
11.00 5,150 1,743 5,299 1,986 5,635 2,368 5,959 2,714 6,276 2,917 7,157 3,595 7,980 4,163
11.50 4,174 2,314 4,464 2,594 4,890 3,003 5,342 3,347 5,608 3,542 6,578 4,228 7,430 4,790
12.00 3,274 2,987 3,738 3,314 4,214 3,679 4,667 3,964 5,026 4,203 6,006 4,854 6,921 5,422
12.50 2,587 3,752 3,016 4,085 3,606 4,406 4,066 4,713 4,505 4,878 5,572 5,506 6,329 6,199
13.00 2,026 4,680 2,465 4,933 3,012 5,199 3,516 5,446 3,953 5,669 5,023 6,262 5,961 6,807
13.50 1,543 5,616 1,996 5,831 2,551 6,048 3,070 6,266 3,495 6,456 4,611 7,016 5,574 7,516
14.00 1,149 6,596 1,601 6,763 2,173 6,933 2,647 7,099 3,078 7,273 4,182 7,776 5,168 8,281
14.50 839 7,640 1,256 7,673 1,830 7,843 2,282 7,972 2,701 8,120 3,822 8,605 4,779 9,057
15.00 586 8,581 967 8,626 1,503 8,730 1,980 8,866 2,356 8,986 3,448 9,424 4,459 9,850
15.50 404 9,578 750 9,596 1,264 9,665 1,704 9,777 2,060 9,896 3,151 10,278 4,129 10,670
16.00 329 10,577 577 10,586 1,043 10,641 1,450 10,726 1,800 10,793 2,854 11,143 3,814 11,511
16.50 280 11,576 393 11,574 847 11,613 1,204 11,662 1,539 11,734 2,563 12,021 3,548 12,371
17.00 280 12,574 280 12,573 649 12,596 1,021 12,625 1,348 12,677 2,360 12,937 3,291 13,241
17.50 280 13,574 280 13,573 545 13,577 847 13,606 1,184 13,640 2,129 13,837 3,039 14,107
18.00 280 14,573 280 14,573 - - - - 1,016 14,617 1,920 14,774 - -
18.50 280 15,573 280 15,573 - - - - 894 15,590 1,755 15,727 - -
19.00 280 16,572 280 16,573 - - - - 754 16,590 1,551 16,677 - -
19.50 - - 280 17,573 - - - - 624 17,592 1,420 17,641 - -
20.00 - - 280 18,573 - - - - 540 18,592 1,288 18,602 - -
21.00 - - 280 20,572 - - - - 437 20,593 1,004 20,604 - -
22.00 - - 280 22,565 - - - - 331 22,562 831 22,557 - -
23.00 - - 280 24,562 - - - - 280 24,564 - - - -
24.00 - - 280 26,560 - - - - 280 26,566 - - - -
GLI (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,091 185 6,111 185 - - - - - - - - - -
29.00 5,891 200 5,913 198 - - - - - - - - - -
30.00 5,692 236 5,715 234 - - - - - - - - - -
31.00 5,493 279 5,518 277 - - - - - - - - - -
32.00 5,294 330 5,318 347 - - - - - - - - - -
33.00 5,094 387 5,122 407 - - - - - - - - - -
34.00 4,895 451 4,925 474 - - - - - - - - - -
35.00 4,696 522 4,728 550 - - - - - - - - - -
36.00 4,496 597 4,534 625 - - - - 4,720 739 4,946 873 - -
37.00 4,296 678 4,338 706 - - - - 4,546 825 4,788 973 - -
38.00 4,098 761 4,145 790 4,214 829 - - 4,375 918 4,634 1,072 4,886 1,280
39.00 3,898 844 3,952 881 4,032 923 - - 4,208 1,013 4,483 1,175 4,747 1,393
40.00 3,698 930 3,762 975 3,851 1,020 - - 4,042 1,117 4,336 1,291 4,612 1,508
41.00 3,499 1,018 3,575 1,076 3,679 1,123 3,780 1,177 3,882 1,224 4,191 1,405 4,480 1,625
42.00 3,301 1,110 3,384 1,180 3,501 1,236 3,615 1,293 3,723 1,336 4,049 1,520 4,350 1,740
43.00 3,102 1,208 3,199 1,290 3,330 1,349 3,454 1,411 3,570 1,462 3,911 1,670 4,221 1,866
44.00 2,902 1,310 3,020 1,402 3,146 1,468 3,296 1,531 3,419 1,583 3,776 1,798 4,098 1,998
45.00 2,707 1,419 2,833 1,522 2,980 1,588 3,143 1,657 3,272 1,712 3,646 1,898 3,976 2,131
46.00 2,513 1,534 2,659 1,646 2,826 1,718 2,994 1,787 3,129 1,841 3,517 2,039 3,861 2,257
47.00 2,316 1,656 2,492 1,774 2,668 1,848 2,834 1,921 2,991 1,975 3,393 2,183 3,744 2,391
48.00 2,136 1,785 2,337 1,906 2,527 1,983 2,698 2,056 2,856 2,110 3,273 2,327 3,633 2,538
49.00 1,996 1,925 2,176 2,044 2,381 2,122 2,561 2,196 2,725 2,250 3,154 2,474 3,525 2,684
50.00 1,862 2,050 2,024 2,188 2,237 2,266 2,426 2,341 2,599 2,388 3,039 2,617 3,419 2,826
52.50 1,560 2,453 1,723 2,571 1,902 2,646 2,108 2,709 2,301 2,779 2,768 3,008 3,164 3,197
55.00 1,297 2,963 1,454 3,007 1,609 3,068 1,826 3,136 2,010 3,203 2,517 3,402 2,927 3,591
57.50 1,064 3,475 1,219 3,485 1,351 3,535 1,577 3,584 1,761 3,642 2,287 3,824 2,706 3,986
60.00 865 3,986 1,013 3,981 1,144 4,013 1,354 4,049 1,542 4,091 2,072 4,247 2,503 4,407
62.50 680 4,492 831 4,480 964 4,493 1,157 4,521 1,343 4,557 1,876 4,691 2,311 4,829
65.00 524 4,992 680 4,986 806 4,986 984 5,002 1,168 5,029 1,673 5,138 2,134 5,264
67.50 396 5,492 548 5,490 675 5,486 847 5,493 1,029 5,510 1,532 5,600 1,970 5,709
70.00 293 5,992 436 5,992 556 5,990 716 5,988 890 5,998 1,385 6,065 1,819 6,159
72.50 234 6,492 344 6,492 459 6,492 600 6,489 769 6,490 1,249 6,538 1,679 6,618
75.00 190 6,992 269 6,992 373 6,992 - - 660 6,989 1,127 7,020 1,548 7,086
77.50 185 7,492 208 7,492 - - - - 568 7,492 1,016 7,504 1,429 7,554
80.00 185 7,992 187 7,992 - - - - 490 7,992 915 7,996 1,318 8,032
82.50 - - 185 8,492 - - - - 415 8,492 823 8,492 - -
85.00 - - 185 8,992 - - - - 358 8,992 741 8,992 - -
87.50 - - 185 9,492 - - - - 307 9,492 668 9,492 - -
90.00 - - 185 9,992 - - - - 262 9,992 602 9,992 - -
92.50 - - 185 10,492 - - - - 225 10,492 - - - -
95.00 - - 185 10,992 - - - - 199 10,992 - - - -
97.50 - - 185 11,492 - - - - 197 11,492 - - - -
GLX (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 36,449 447 - - - - - - - - - -
24.00 - - 35,451 447 - - - - - - - - - -
25.00 - - 34,457 447 - - - - - - - - - -
26.00 - - 33,468 447 - - - - - - - - - -
27.00 - - 32,473 447 - - - - - - - - - -
28.00 - - 31,479 447 - - - - - - - - - -
29.00 - - 30,487 447 - - - - - - - - - -
30.00 - - 29,499 447 - - - - - - - - - -
31.00 - - 28,501 447 - - - - - - - - - -
32.00 - - 27,507 447 - - - - - - - - - -
33.00 - - 26,518 447 - - - - - - - - - -
34.00 - - 25,531 447 - - - - 25,966 457 - - - -
35.00 - - 24,528 447 - - - - 25,011 477 - - - -
36.00 23,405 447 23,535 447 - - - - 24,072 487 24,733 1,022 25,483 1,609
37.00 22,407 447 22,549 447 - - - - 23,130 564 23,851 1,183 24,639 1,834
38.00 21,415 447 21,562 447 21,738 457 - - 22,200 665 22,807 1,436 23,815 2,106
39.00 20,415 447 20,575 447 20,782 467 - - 21,281 860 21,977 1,691 23,046 2,415
40.00 19,417 447 19,586 457 19,822 487 20,095 765 20,371 1,027 21,152 1,953 22,244 2,742
41.00 18,424 447 18,611 467 18,860 615 19,170 950 19,319 1,271 20,483 2,258 21,507 3,082
42.00 17,424 447 17,634 477 17,920 763 18,017 1,192 18,435 1,503 19,677 2,551 20,712 3,479
43.00 16,434 447 16,666 549 16,990 973 17,158 1,417 17,568 1,819 18,871 2,927 19,976 3,845
44.00 15,443 447 15,706 739 15,779 1,216 16,291 1,745 16,738 2,124 18,089 3,310 19,408 4,240
45.00 14,450 661 14,762 969 14,909 1,524 15,433 2,036 15,919 2,479 17,317 3,682 18,627 4,700
46.00 13,463 882 13,762 1,262 14,045 1,837 14,617 2,423 15,113 2,859 16,587 4,133 17,891 5,150
47.00 12,487 1,144 12,845 1,578 13,202 2,215 13,789 2,802 14,326 3,265 15,876 4,580 17,228 5,604
48.00 11,469 1,472 11,923 1,964 12,372 2,620 13,000 3,258 13,561 3,736 15,151 5,034 16,591 6,116
49.00 10,469 1,847 10,992 2,400 11,582 3,073 12,228 3,717 12,796 4,184 14,485 5,569 15,908 6,634
50.00 9,545 2,269 10,162 2,861 10,807 3,575 11,483 4,232 12,088 4,727 13,831 6,092 15,294 7,128
52.50 7,329 3,548 8,200 4,297 8,993 4,998 9,759 5,655 10,393 6,140 12,274 7,489 13,808 8,486
55.00 5,328 5,197 6,447 5,993 7,357 6,650 8,211 7,271 8,893 7,731 10,819 8,982 12,472 9,942
57.50 3,682 7,263 4,926 7,954 5,911 8,499 6,826 9,062 7,544 9,486 9,532 10,687 11,179 11,616
60.00 2,498 9,633 3,664 10,093 4,673 10,531 5,615 11,012 6,349 11,397 8,385 12,467 10,060 13,297
62.50 1,622 12,053 2,668 12,372 3,625 12,716 4,555 13,092 5,307 13,459 7,312 14,272 8,983 15,099
65.00 983 14,481 1,894 14,721 2,806 14,985 3,705 15,297 4,416 15,555 6,425 16,315 8,120 17,074
67.50 565 16,981 1,299 17,132 2,148 17,309 2,980 17,564 3,682 17,750 5,629 18,451 7,192 19,034
70.00 447 19,481 873 19,481 1,591 19,713 2,369 19,878 3,038 20,056 4,859 20,626 6,538 21,183
72.50 447 21,981 593 21,981 1,164 21,981 1,859 21,981 2,465 22,399 4,269 22,861 5,774 23,361
75.00 447 24,481 467 24,481 854 24,481 1,426 24,481 1,974 24,481 3,689 25,154 5,228 25,563
77.50 447 26,981 457 26,981 594 26,981 1,095 26,981 1,585 26,981 3,193 27,507 4,648 27,927
80.00 447 29,481 447 29,481 477 29,481 836 29,481 1,277 29,481 2,717 29,481 4,164 30,279
82.50 447 31,981 447 31,981 457 31,981 632 31,981 1,007 31,981 2,340 31,981 3,709 31,981
85.00 447 34,481 447 34,481 447 34,481 503 34,481 822 34,481 1,999 34,481 3,208 34,481
87.50 447 36,981 447 36,981 447 36,981 467 36,981 625 36,981 1,677 36,981 2,870 36,981
GWM (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,481 68 - - - - - - - - - -
5.25 - - 3,354 68 - - - - - - - - - -
5.50 - - 3,229 68 - - - - - - - - - -
5.75 3,093 68 3,105 68 - - - - 3,147 78 3,216 104 3,261 168
6.00 2,968 68 2,981 68 - - - - 3,032 83 3,106 127 3,167 200
6.25 2,845 68 2,856 68 2,870 68 - - 2,907 88 3,004 157 3,057 239
6.50 2,720 68 2,732 68 2,745 73 - - 2,795 109 2,898 189 2,957 285
6.75 2,593 68 2,610 68 2,620 78 - - 2,691 134 2,783 222 2,856 324
7.00 2,469 68 2,483 73 2,504 99 - - 2,571 166 2,680 263 2,756 361
7.25 2,344 68 2,359 90 2,386 126 - - 2,459 205 2,579 304 2,663 415
7.50 2,221 76 2,238 113 2,269 152 - - 2,358 244 2,480 347 2,582 470
7.75 2,096 92 2,117 144 2,153 187 - - 2,263 280 2,387 398 2,479 520
8.00 1,970 125 1,990 176 2,043 222 2,090 272 2,145 328 2,307 448 2,392 581
8.25 1,847 158 1,885 217 1,931 263 1,997 319 2,057 372 2,203 499 2,308 641
8.50 1,726 201 1,767 256 1,827 310 1,882 369 1,942 434 2,099 559 2,232 701
8.75 1,605 243 1,664 302 1,714 364 1,783 431 1,849 493 2,017 618 2,143 765
9.00 1,484 293 1,542 360 1,613 416 1,683 487 1,755 554 1,941 692 2,083 836
9.25 1,366 349 1,438 417 1,515 479 1,593 556 1,679 621 1,858 760 2,003 876
9.50 1,245 408 1,335 480 1,422 545 1,504 625 1,585 673 1,785 824 1,931 977
9.75 1,139 477 1,238 551 1,331 618 1,421 694 1,503 758 1,712 899 1,859 1,051
10.00 1,029 549 1,143 625 1,254 696 1,338 777 1,426 838 1,637 953 1,798 1,136
10.50 833 717 969 791 1,084 868 1,182 940 1,279 998 1,494 1,134 1,672 1,268
11.00 678 903 816 974 942 1,050 1,045 1,120 1,141 1,177 1,363 1,304 1,586 1,442
11.50 542 1,105 684 1,182 818 1,250 922 1,313 1,022 1,371 1,245 1,487 1,448 1,620
12.00 426 1,333 561 1,400 703 1,459 814 1,521 913 1,566 1,137 1,681 1,345 1,832
12.50 325 1,578 453 1,624 600 1,683 716 1,734 819 1,771 1,045 1,885 1,251 2,024
13.00 249 1,824 364 1,860 507 1,904 622 1,952 724 1,988 956 2,082 1,163 2,227
13.50 181 2,071 290 2,101 427 2,138 540 2,177 640 2,205 873 2,292 1,123 2,425
14.00 134 2,317 232 2,342 358 2,371 463 2,403 567 2,427 782 2,499 1,004 2,633
14.50 101 2,566 181 2,582 296 2,608 399 2,637 493 2,647 708 2,740 929 2,846
15.00 68 2,816 149 2,828 251 2,851 349 2,871 439 2,901 645 2,961 865 3,060
15.50 - - 118 3,075 - - - - 384 3,128 589 3,172 - -
16.00 - - 97 3,322 - - - - 335 3,368 - - - -
16.50 - - 78 3,569 - - - - 286 3,607 - - - -
17.00 - - 73 3,818 - - - - 252 3,850 - - - -
HAI (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,079 134 - - - - - - - - - -
3.00 - - 5,882 134 - - - - - - - - - -
3.10 - - 5,683 134 - - - - - - - - - -
3.20 - - 5,485 134 - - - - - - - - - -
3.30 - - 5,287 134 - - - - 5,361 134 - - - -
3.40 - - 5,089 134 - - - - 5,181 134 - - - -
3.50 - - 4,894 134 - - - - 4,981 134 - - - -
3.60 - - 4,694 134 - - - - 4,781 134 - - - -
3.70 - - 4,495 134 - - - - 4,601 134 - - - -
3.80 - - 4,295 146 - - - - 4,401 142 - - - -
3.90 4,067 163 4,095 163 4,135 162 - - 4,219 158 4,353 315 4,510 448
4.00 3,867 186 3,895 184 3,935 183 - - 4,038 219 4,191 375 4,350 496
4.10 3,669 212 3,697 210 3,751 207 - - 3,855 279 4,011 423 4,190 577
4.20 3,469 243 3,507 240 3,551 238 3,610 306 3,671 342 3,847 512 4,029 628
4.30 3,269 282 3,307 278 3,365 311 3,425 367 3,503 432 3,683 563 3,885 728
4.40 3,069 327 3,118 355 3,178 380 3,239 427 3,319 491 3,518 645 3,722 808
4.50 2,869 381 2,929 429 2,990 472 3,069 513 3,150 575 3,370 752 3,577 886
4.60 2,670 445 2,737 504 2,815 541 2,895 598 2,979 689 3,203 832 3,430 977
4.70 2,473 533 2,546 582 2,639 632 2,722 682 2,823 770 3,053 933 3,301 1,082
4.80 2,275 622 2,364 678 2,462 724 2,564 772 2,667 857 2,919 1,037 3,171 1,202
4.90 2,078 713 2,169 777 2,297 833 2,402 877 2,509 962 2,766 1,154 3,021 1,311
5.00 1,878 816 1,996 890 2,117 943 2,257 1,014 2,368 1,091 2,666 1,256 2,907 1,412
5.25 1,408 1,112 1,591 1,196 1,732 1,244 1,869 1,332 1,988 1,403 2,341 1,588 2,573 1,732
5.50 1,077 1,468 1,223 1,564 1,387 1,621 1,540 1,701 1,669 1,780 2,005 1,932 2,308 2,072
5.75 800 1,930 961 1,990 1,112 2,053 1,284 2,125 1,425 2,165 1,740 2,324 2,057 2,421
6.00 588 2,431 726 2,462 853 2,482 1,021 2,526 1,199 2,576 1,511 2,693 1,821 2,800
6.25 399 2,938 532 2,935 666 2,955 823 2,981 965 3,012 1,298 3,104 1,600 3,206
6.50 301 3,438 392 3,438 511 3,437 649 3,455 803 3,471 1,102 3,543 1,420 3,619
6.75 238 3,938 295 3,938 389 3,938 501 3,941 636 3,953 926 3,991 1,235 4,053
7.00 194 4,438 200 4,438 258 4,438 385 4,438 493 4,438 802 4,465 1,096 4,509
7.25 164 4,938 170 4,938 174 4,938 312 4,938 381 4,938 676 4,938 954 4,979
7.50 142 5,438 147 5,438 155 5,438 171 5,438 312 5,438 542 5,438 838 5,438
7.75 134 5,938 134 5,938 143 5,938 158 5,938 240 5,938 481 5,938 718 5,938
8.00 134 6,438 134 6,438 - - - - 160 6,438 376 6,438 - -
HCF (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 33,401 557 - - - - - - - - - -
42.00 - - 32,406 557 - - - - - - - - - -
43.00 - - 31,411 557 - - - - - - - - - -
44.00 - - 30,422 557 - - - - - - - - - -
45.00 - - 29,424 557 - - - - - - - - - -
46.00 28,316 557 28,431 557 - - - - 28,443 557 28,821 619 29,562 1,073
47.00 27,322 557 27,442 557 27,457 557 - - 27,462 567 27,894 762 28,675 1,234
48.00 26,322 557 26,441 557 26,452 557 - - 26,449 577 26,974 896 27,793 1,423
49.00 25,328 557 25,451 557 25,467 557 25,460 577 25,471 597 26,080 1,069 26,945 1,651
50.00 24,331 557 24,452 557 24,460 567 24,478 597 24,515 725 25,173 1,274 26,085 1,870
52.50 21,841 557 21,970 567 21,987 597 22,027 905 22,115 1,149 22,979 1,858 24,031 2,590
55.00 19,350 557 19,514 839 19,554 1,061 19,648 1,462 19,817 1,771 20,880 2,611 22,049 3,424
57.50 16,864 947 17,076 1,452 17,156 1,713 17,337 2,256 17,623 2,594 18,869 3,519 20,149 4,398
60.00 14,395 1,662 14,698 2,283 14,845 2,671 15,151 3,270 15,545 3,661 16,957 4,615 18,334 5,487
62.50 12,061 2,637 12,401 3,373 12,656 3,884 13,102 4,500 13,594 4,840 15,154 5,871 16,676 6,778
65.00 9,677 3,867 10,350 4,760 10,727 5,339 11,362 5,946 11,776 6,264 13,441 7,282 15,081 8,179
67.50 7,447 5,309 8,319 6,493 8,744 6,987 9,524 7,548 10,114 7,867 11,904 8,812 13,575 9,670
70.00 5,520 7,052 6,496 8,333 7,051 8,805 7,880 9,318 8,697 9,556 10,628 10,379 12,307 11,285
72.50 4,078 9,323 4,975 10,484 5,657 10,838 6,466 11,195 7,238 11,523 9,140 12,316 10,926 13,067
75.00 2,912 11,791 3,667 12,697 4,442 12,975 5,279 13,318 5,990 13,541 7,939 14,237 9,774 14,922
77.50 1,981 14,291 2,632 15,019 3,412 15,216 4,267 15,490 4,952 15,673 6,889 16,245 8,696 16,872
80.00 1,295 16,800 1,836 17,395 2,551 17,536 3,428 17,741 4,057 17,898 5,911 18,371 7,694 18,880
82.50 783 19,300 1,241 19,813 1,888 19,903 2,695 20,050 3,290 20,177 5,080 20,552 6,821 20,994
85.00 557 21,800 820 22,250 1,386 22,308 2,089 22,419 2,630 22,507 4,329 22,804 6,011 23,164
87.50 557 24,300 587 24,707 1,008 24,745 1,599 24,830 2,073 24,893 3,643 25,115 5,293 25,391
90.00 557 26,800 557 27,177 676 27,201 1,190 27,261 1,665 27,298 3,099 27,463 4,631 27,669
92.50 557 29,300 557 29,656 577 29,663 915 29,709 1,295 29,728 2,574 29,849 4,053 30,006
95.00 - - 557 32,134 - - - - 983 32,182 2,191 32,262 - -
97.50 - - 557 34,627 - - - - 796 34,656 - - - -
100.00 - - 557 37,104 - - - - 636 37,128 - - - -
HDB (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,481 314 - -
8.34 17,225 314 - -
8.57 17,002 314 - -
8.81 16,748 314 - -
9.05 16,499 314 - -
9.29 16,244 314 - -
9.53 15,988 314 - -
10.00 15,509 314 - -
10.48 15,007 314 - -
10.96 14,498 314 - -
11.43 14,016 314 14,205 335
11.91 13,514 314 13,719 356
12.39 13,008 314 13,244 377
12.86 12,530 314 12,789 416
13.34 12,031 314 12,333 532
13.81 11,551 325 11,885 655
14.29 11,059 346 11,436 780
14.77 10,568 455 10,996 916
15.24 10,100 580 10,571 1,076
15.72 9,613 707 10,147 1,249
16.20 9,140 839 9,729 1,443
16.67 8,681 1,000 9,335 1,644
17.15 8,219 1,191 8,932 1,868
17.62 7,778 1,383 8,563 2,110
18.10 7,335 1,605 8,183 2,351
18.58 6,904 1,842 7,810 2,619
19.05 6,417 2,086 7,470 2,908
20.01 5,609 2,643 6,792 3,498
20.96 4,882 3,277 6,166 4,130
21.91 4,238 3,992 5,583 4,824
22.86 3,661 4,787 5,042 5,536
23.82 3,129 5,646 4,532 6,319
24.77 2,641 6,523 4,085 7,103
25.72 2,209 7,431 3,666 7,927
26.68 1,822 8,377 3,274 8,777
27.63 1,510 9,331 2,930 9,653
28.58 1,227 10,291 2,623 10,537
29.53 995 11,173 2,338 11,450
30.49 801 12,162 2,076 12,370
31.44 655 13,158 1,844 13,316
32.39 536 14,156 1,642 14,262
33.34 415 15,158 1,453 15,220
34.30 346 16,162 1,299 16,202
35.25 335 17,160 1,143 17,177
36.20 325 18,159 1,006 18,165
37.16 314 19,163 910 19,163
38.11 314 20,161 791 20,161
39.06 314 21,160 693 21,160
40.01 314 22,158 620 22,158
40.97 314 23,162 546 23,162
41.92 314 24,161 470 24,161
42.87 314 25,159 427 25,159
HDO (應用日期 : 03/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,518 299 - - - - 15,633 299 - - - -
9.50 - - 15,268 299 - - - - 15,380 299 - - - -
9.75 - - 15,018 299 - - - - 15,143 299 - - - -
10.00 - - 14,770 299 - - - - 14,906 299 - - - -
10.50 - - 14,278 299 - - - - 14,416 299 - - - -
11.00 - - 13,778 299 - - - - 13,938 309 - - - -
11.50 13,238 299 13,282 299 - - - - 13,460 329 13,713 474 13,964 750
12.00 12,740 299 12,786 299 - - - - 12,992 339 13,278 572 13,539 885
12.50 12,243 299 12,295 299 12,359 309 - - 12,522 369 12,841 694 13,135 1,026
13.00 11,745 299 11,796 299 11,878 319 - - 12,062 431 12,413 829 12,743 1,192
13.50 11,245 299 11,304 309 11,395 339 - - 11,601 533 11,993 955 12,347 1,364
14.00 10,746 299 10,820 319 10,921 397 - - 11,148 657 11,582 1,122 11,971 1,533
14.50 10,251 299 10,333 403 10,446 500 - - 10,712 790 11,189 1,302 11,601 1,743
15.00 9,752 333 9,846 502 9,985 624 10,140 801 10,274 959 10,794 1,473 11,233 1,952
15.50 9,256 448 9,366 608 9,523 760 9,698 953 9,853 1,108 10,406 1,681 10,879 2,151
16.00 8,764 565 8,897 749 9,067 912 9,271 1,119 9,437 1,298 10,036 1,890 10,550 2,393
16.50 8,270 713 8,427 907 8,626 1,078 8,851 1,315 9,030 1,507 9,672 2,115 10,207 2,635
17.00 7,785 894 7,969 1,081 8,190 1,267 8,437 1,522 8,628 1,708 9,316 2,361 9,863 2,867
17.50 7,298 1,062 7,517 1,267 7,769 1,458 8,038 1,739 8,242 1,980 8,968 2,599 9,559 3,123
18.00 6,819 1,269 7,076 1,485 7,351 1,682 7,645 1,971 7,863 2,218 8,635 2,849 9,257 3,410
18.50 6,348 1,485 6,639 1,717 6,885 1,916 7,266 2,212 7,498 2,459 8,311 3,139 8,949 3,686
19.00 5,886 1,729 6,156 1,965 6,486 2,182 6,895 2,493 7,149 2,751 7,993 3,416 8,646 3,971
19.50 5,388 1,990 5,742 2,231 6,110 2,462 6,547 2,773 6,808 3,019 7,684 3,692 8,378 4,253
20.00 4,945 2,265 5,355 2,515 5,747 2,769 6,196 3,075 6,473 3,340 7,391 4,015 8,116 4,571
21.00 4,118 2,879 4,624 3,148 5,067 3,442 5,513 3,727 5,851 3,960 6,819 4,650 7,573 5,210
22.00 3,413 3,596 3,979 3,867 4,462 4,185 4,944 4,470 5,267 4,667 6,289 5,328 7,097 5,867
23.00 2,833 4,350 3,419 4,683 3,928 4,998 4,429 5,206 4,724 5,390 5,801 6,030 6,633 6,578
24.00 2,311 5,235 2,895 5,532 3,453 5,807 3,958 5,979 4,233 6,153 5,338 6,765 6,177 7,281
25.00 1,853 6,185 2,408 6,425 2,982 6,652 3,491 6,806 3,790 6,960 4,910 7,542 5,797 8,041
26.00 1,469 7,154 1,987 7,343 2,560 7,547 3,074 7,647 3,433 7,787 4,520 8,313 5,405 8,817
27.00 1,146 8,133 1,627 8,281 2,195 8,448 2,709 8,522 3,006 8,647 4,158 9,147 5,042 9,583
28.00 886 9,090 1,321 9,254 1,864 9,389 2,364 9,420 2,714 9,526 3,814 9,982 4,726 10,409
29.00 690 10,092 1,082 10,120 1,587 10,337 2,036 10,367 2,373 10,424 3,500 10,833 4,407 11,243
30.00 523 11,096 857 11,104 1,318 11,291 1,776 11,315 2,095 11,343 3,220 11,713 4,100 12,071
31.00 389 12,099 693 12,096 1,114 12,131 1,541 12,210 1,858 12,269 2,948 12,593 3,852 12,940
32.00 - - 550 13,096 - - - - 1,648 13,220 2,712 13,496 - -
33.00 - - 435 14,099 - - - - 1,452 14,168 2,488 14,415 - -
|
|