|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,381 510 - - - - - - - - - -
8.00 - - 34,167 510 - - - - - - - - - -
8.25 - - 32,911 510 - - - - - - - - - -
8.50 31,500 510 31,650 510 31,828 510 - - 32,070 510 32,066 544 32,058 657
8.75 30,247 510 30,411 510 30,635 510 - - 30,906 510 30,968 587 31,059 708
9.00 29,003 510 29,173 510 29,347 510 29,524 510 29,609 510 29,604 637 29,712 757
9.25 27,758 510 27,977 510 28,116 510 28,352 510 28,481 528 28,558 688 28,675 809
9.50 26,513 510 26,721 510 26,953 510 27,057 510 27,149 579 27,238 737 27,357 1,121
9.75 25,269 510 25,461 510 25,683 510 25,935 527 25,927 629 25,921 800 26,288 1,380
10.00 24,024 510 24,203 510 24,404 510 24,645 578 24,760 679 24,849 1,098 25,309 1,629
10.50 21,554 510 21,725 510 22,010 596 22,242 680 22,348 816 22,621 1,612 23,132 2,112
11.00 19,054 510 19,278 584 19,601 724 19,833 824 20,068 1,394 20,344 2,237 21,204 2,910
11.50 16,550 619 16,755 730 17,187 1,116 17,527 1,417 17,744 2,043 18,298 3,045 19,259 3,814
12.00 14,051 947 14,435 1,174 14,848 1,692 15,336 2,116 15,622 2,967 16,306 4,025 17,466 4,908
12.50 11,753 1,540 12,339 1,948 12,911 2,514 13,466 3,065 13,821 4,057 14,789 5,267 15,895 6,110
13.00 9,328 2,598 10,070 3,022 10,815 3,788 11,444 4,315 11,903 5,418 12,977 6,588 14,173 7,490
13.50 7,016 3,866 8,003 4,537 8,855 5,167 9,570 5,748 10,057 6,849 11,313 8,029 12,797 8,948
14.00 4,942 5,666 6,178 6,330 7,130 6,864 7,954 7,307 8,470 8,425 9,818 9,614 11,278 10,492
14.50 3,304 7,909 4,563 8,348 5,600 8,767 6,460 9,176 7,020 10,212 8,513 11,283 10,029 12,157
15.00 2,195 10,376 3,246 10,462 4,320 10,758 5,162 11,163 5,724 12,177 7,301 13,125 8,847 13,914
15.50 1,318 12,855 2,279 12,855 3,258 13,127 4,058 13,348 4,614 14,275 6,295 15,077 7,880 15,738
16.00 903 15,355 1,579 15,355 2,338 15,355 3,162 15,355 3,693 16,379 5,320 17,146 6,971 17,669
16.50 667 17,855 951 17,855 1,667 17,855 2,362 17,855 2,885 18,598 4,447 19,186 6,174 19,742
17.00 566 20,355 813 20,355 1,295 20,355 1,878 20,355 2,333 20,837 3,823 21,350 5,347 21,774
17.50 510 22,855 711 22,855 911 22,855 1,351 22,855 1,695 22,855 3,129 23,558 4,613 23,986
18.00 510 25,355 632 25,355 813 25,355 969 25,355 1,342 25,355 2,591 25,355 3,975 26,134
18.50 510 27,855 571 27,855 734 27,855 875 27,855 969 27,855 2,195 27,855 3,441 27,855
19.00 510 30,355 523 30,355 672 30,355 801 30,355 898 30,355 1,903 30,355 3,019 30,355
19.50 510 32,855 510 32,855 620 32,855 738 32,855 837 32,855 1,424 32,855 2,518 32,855
20.00 510 35,355 510 35,355 576 35,355 687 35,355 778 35,355 1,044 35,355 2,073 35,355
21.00 510 40,355 510 40,355 - - - - 680 40,355 918 40,355 - -
22.00 - - 510 45,355 - - - - 613 45,355 822 45,355 - -
23.00 - - 510 50,355 - - - - 552 50,355 - - - -
24.00 - - 510 55,355 - - - - 511 55,355 - - - -
AAC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,818 192 - - - - - - - - - -
8.50 - - 10,570 192 - - - - - - - - - -
8.75 - - 10,322 192 - - - - - - - - - -
9.00 - - 10,078 192 - - - - - - - - - -
9.25 - - 9,824 192 - - - - - - - - - -
9.50 - - 9,576 192 - - - - - - - - - -
9.75 - - 9,331 192 - - - - - - - - - -
10.00 - - 9,077 192 - - - - - - - - - -
10.50 8,543 192 8,582 192 - - - - 8,736 232 9,001 416 9,334 642
11.00 8,044 192 8,090 192 - - - - 8,305 288 8,576 525 8,839 787
11.50 7,548 192 7,598 202 - - - - 7,831 382 8,158 662 8,391 943
12.00 7,052 192 7,099 212 7,165 275 - - 7,405 495 7,747 819 8,077 1,109
12.50 6,556 193 6,634 278 6,728 385 - - 6,996 634 7,418 975 7,741 1,302
13.00 6,054 286 6,156 390 6,270 510 6,412 640 6,517 786 6,978 1,165 7,380 1,503
13.50 5,566 389 5,670 522 5,801 665 5,946 812 6,087 958 6,635 1,366 7,008 1,725
14.00 5,063 541 5,235 697 5,346 833 5,618 1,001 5,679 1,177 6,255 1,622 6,568 1,954
14.50 4,574 711 4,733 883 4,919 1,036 5,121 1,235 5,401 1,414 5,919 1,821 6,249 2,205
15.00 4,095 912 4,239 1,104 4,583 1,269 4,654 1,467 4,936 1,660 5,609 2,096 5,932 2,475
15.50 3,657 1,152 3,922 1,353 4,092 1,521 4,432 1,743 4,582 1,937 5,183 2,357 5,636 2,746
16.00 3,160 1,424 3,444 1,629 3,710 1,804 3,981 2,033 4,246 2,228 4,877 2,656 5,355 3,045
16.50 2,735 1,725 3,051 1,936 3,351 2,125 3,632 2,344 3,924 2,537 4,590 2,957 5,077 3,346
17.00 2,346 2,054 2,697 2,268 3,015 2,463 3,309 2,679 3,589 2,871 4,310 3,268 4,818 3,655
17.50 2,020 2,427 2,366 2,628 2,704 2,822 3,011 3,032 3,291 3,171 4,047 3,610 4,580 3,978
18.00 1,730 2,813 2,062 3,002 2,419 3,218 2,739 3,410 3,008 3,518 3,792 3,959 4,338 4,326
18.50 1,467 3,229 1,786 3,421 2,165 3,610 2,487 3,793 2,764 3,897 3,557 4,304 4,105 4,672
19.00 1,239 3,688 1,544 3,861 1,919 4,033 2,243 4,197 2,530 4,281 3,330 4,683 3,899 5,018
19.50 1,033 4,173 1,345 4,233 1,705 4,456 2,031 4,604 2,315 4,684 3,122 5,065 3,689 5,400
20.00 848 4,640 1,159 4,711 1,501 4,904 1,840 5,036 2,121 5,131 2,913 5,445 3,489 5,781
21.00 569 5,644 859 5,729 1,182 5,745 1,492 5,822 1,765 5,986 2,546 6,198 3,141 6,548
22.00 372 6,647 618 6,678 901 6,771 1,220 6,857 1,481 6,928 2,220 7,107 2,805 7,414
23.00 239 7,646 445 7,668 679 7,705 971 7,797 1,219 7,807 1,937 8,009 2,520 8,243
24.00 192 8,647 312 8,660 504 8,675 765 8,733 995 8,745 1,688 8,894 2,249 9,054
25.00 192 9,644 212 9,655 389 9,658 604 9,704 814 9,733 1,460 9,850 2,010 9,928
26.00 192 10,645 202 10,646 297 10,664 - - 661 10,731 1,272 10,788 1,806 10,844
27.00 192 11,654 192 11,659 222 11,662 - - 543 11,703 1,095 11,790 1,599 11,811
28.00 - - 192 12,651 - - - - 443 12,695 944 12,788 - -
29.00 - - 192 13,647 - - - - 341 13,693 - - - -
30.00 - - 192 14,647 - - - - 280 14,659 - - - -
31.00 - - 192 15,647 - - - - 232 15,660 - - - -
ACC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 5,137 126 5,167 126 5,199 126 - - 5,273 131 5,406 231 5,479 490
15.50 4,889 126 4,916 126 4,954 126 - - 5,034 155 5,186 283 5,258 562
16.00 4,639 126 4,672 126 4,710 126 - - 4,803 198 4,966 346 5,046 659
16.50 4,390 126 4,421 126 4,471 150 4,517 185 4,576 246 4,750 417 4,835 752
17.00 4,141 143 4,176 162 4,231 190 4,288 237 4,346 301 4,544 494 4,630 862
17.50 3,891 177 3,935 210 3,990 242 4,058 307 4,122 380 4,336 581 4,429 976
18.00 3,643 223 3,692 263 3,757 316 3,830 387 3,906 461 4,137 684 4,235 1,086
18.50 3,393 294 3,453 339 3,528 387 3,611 473 3,692 567 3,941 773 4,049 1,216
19.00 3,148 371 3,215 424 3,302 476 3,395 574 3,482 664 3,748 888 3,863 1,348
19.50 2,900 461 2,983 517 3,080 576 3,184 684 3,277 782 3,561 1,001 3,684 1,482
20.00 2,657 565 2,788 628 2,854 683 2,977 801 3,085 892 3,383 1,133 3,508 1,632
21.00 2,164 801 2,309 880 2,432 959 2,591 1,080 2,711 1,162 3,044 1,399 3,184 1,928
22.00 1,708 1,088 1,895 1,178 2,050 1,282 2,218 1,395 2,362 1,471 2,726 1,707 2,876 2,259
23.00 1,312 1,428 1,522 1,526 1,711 1,644 1,880 1,740 2,024 1,831 2,421 2,045 2,628 2,563
24.00 1,007 1,837 1,199 1,945 1,402 2,044 1,583 2,113 1,755 2,189 2,158 2,388 2,330 2,965
25.00 756 2,321 918 2,387 1,137 2,462 1,330 2,514 1,497 2,584 1,913 2,768 2,082 3,340
26.00 556 2,807 699 2,838 909 2,913 1,108 2,946 1,264 2,997 1,688 3,162 1,866 3,728
27.00 392 3,311 519 3,321 721 3,351 911 3,392 1,067 3,436 1,482 3,568 1,663 4,127
28.00 262 3,812 382 3,812 561 3,827 743 3,853 888 3,887 1,302 4,001 1,487 4,537
29.00 176 4,312 273 4,312 432 4,315 603 4,331 749 4,351 1,135 4,438 1,319 4,958
30.00 135 4,812 204 4,812 335 4,812 486 4,817 613 4,830 991 4,894 1,173 5,383
31.00 126 5,312 137 5,312 248 5,312 372 5,312 500 5,312 864 5,360 1,041 5,814
32.00 126 5,812 126 5,812 169 5,812 291 5,812 403 5,812 750 5,835 919 6,261
33.00 126 6,312 126 6,312 - - - - 329 6,312 651 6,312 - -
34.00 126 6,812 126 6,812 - - - - 265 6,812 557 6,812 - -
35.00 - - 126 7,312 - - - - 215 7,312 482 7,312 - -
36.00 - - 126 7,812 - - - - 183 7,812 416 7,812 - -
37.00 - - 126 8,312 - - - - 131 8,312 361 8,312 - -
38.00 - - 126 8,812 - - - - 126 8,812 304 8,812 - -
39.00 - - 126 9,312 - - - - 126 9,312 261 9,312 - -
40.00 - - 126 9,812 - - - - 126 9,812 233 9,812 - -
41.00 - - 126 10,312 - - - - 126 10,312 - - - -
42.00 - - 126 10,812 - - - - 126 10,812 - - - -
43.00 - - 126 11,312 - - - - 126 11,312 - - - -
44.00 - - 126 11,812 - - - - 126 11,812 - - - -
45.00 - - 126 12,312 - - - - 126 12,312 - - - -
AIA (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 41,483 611 - - - - - - - - - -
41.00 - - 40,493 611 - - - - - - - - - -
42.00 - - 39,492 611 - - - - - - - - - -
43.00 - - 38,504 611 - - - - - - - - - -
44.00 - - 37,499 611 - - - - - - - - - -
45.00 - - 36,506 611 - - - - - - - - - -
46.00 - - 35,510 611 - - - - - - - - - -
47.00 - - 34,514 611 - - - - - - - - - -
48.00 33,512 611 33,522 611 33,540 611 33,608 611 33,810 611 34,586 800 35,404 1,311
49.00 32,470 611 32,522 611 32,532 611 32,640 611 32,863 621 33,677 939 34,522 1,471
50.00 31,472 611 31,533 611 31,553 611 31,640 611 31,886 631 32,762 1,079 33,662 1,646
52.50 28,979 611 29,042 611 29,063 611 29,239 631 29,510 661 30,519 1,497 31,534 2,200
55.00 26,490 611 26,548 611 26,599 631 26,845 694 27,174 1,015 28,343 2,047 29,517 2,846
57.50 23,999 611 24,077 621 24,166 765 24,493 1,090 24,887 1,524 26,460 2,732 27,486 3,594
60.00 21,518 621 21,602 735 21,781 1,227 22,191 1,678 22,834 2,177 24,380 3,515 25,492 4,493
62.50 19,151 1,022 19,242 1,264 19,492 1,866 20,055 2,417 20,663 2,992 22,349 4,405 23,649 5,468
65.00 16,671 1,629 16,783 1,990 17,219 2,723 17,881 3,351 18,576 3,961 20,437 5,417 21,811 6,543
67.50 14,210 2,505 14,433 2,932 15,063 3,746 15,816 4,474 16,578 5,084 18,564 6,568 20,123 7,783
70.00 11,661 3,580 12,222 4,119 12,993 4,974 13,905 5,736 14,704 6,376 16,853 7,783 18,264 9,060
72.50 9,365 4,873 10,142 5,644 11,113 6,450 12,088 7,212 12,938 7,795 15,243 9,145 16,855 10,523
75.00 7,177 6,448 8,246 7,447 9,342 8,154 10,432 8,853 11,286 9,394 13,690 10,718 15,382 12,012
77.50 5,471 8,493 6,545 9,435 7,789 10,057 8,921 10,684 9,889 11,146 12,318 12,367 14,069 13,675
80.00 4,174 10,822 5,189 11,585 6,428 12,089 7,578 12,636 8,574 13,031 10,989 14,155 12,816 15,318
82.50 3,107 13,260 4,023 13,837 5,267 14,258 6,400 14,674 7,350 15,137 9,847 16,038 11,736 17,164
85.00 2,256 15,703 3,108 16,176 4,291 16,524 5,445 16,889 6,382 17,202 8,818 18,095 10,606 18,977
87.50 1,601 18,205 2,354 18,561 3,499 18,832 4,618 19,144 5,434 19,388 7,860 20,144 9,671 20,978
90.00 1,090 20,708 1,763 20,954 2,832 21,194 3,843 21,438 4,686 21,667 7,009 22,318 8,714 23,004
92.50 722 23,208 1,302 23,348 2,254 23,604 3,238 23,795 4,078 23,981 6,226 24,531 7,949 25,125
95.00 621 25,708 977 25,794 1,763 25,892 2,711 26,181 3,448 26,341 5,481 26,796 7,237 27,300
97.50 611 28,208 687 28,254 1,406 28,321 2,250 28,461 2,950 28,577 4,878 29,129 6,576 29,532
100.00 611 30,708 631 30,708 1,141 30,772 1,871 30,888 2,474 30,974 4,238 31,474 5,935 31,788
102.50 611 33,208 621 33,208 874 33,208 1,543 33,317 2,127 33,381 3,778 33,592 5,289 34,109
105.00 611 35,708 611 35,708 725 35,708 1,301 35,708 1,812 35,708 3,270 35,959 4,750 36,100
107.50 611 38,208 611 38,208 641 38,208 1,051 38,208 1,525 38,208 2,896 38,208 4,265 38,208
110.00 611 40,708 611 40,708 631 40,708 - - 1,281 40,708 2,531 40,708 3,718 40,708
112.50 611 43,208 611 43,208 621 43,208 - - 1,114 43,208 2,206 43,208 3,350 43,208
115.00 611 45,708 611 45,708 - - - - 955 45,708 1,947 45,708 - -
117.50 - - 611 48,208 - - - - 800 48,208 1,699 48,208 - -
120.00 - - 611 50,708 - - - - 694 50,708 - - - -
122.50 - - 611 53,208 - - - - 651 53,208 - - - -
AIR (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,203 137 5,233 137 5,271 137 - - 5,354 137 5,523 264 5,698 390
4.40 5,005 137 5,034 137 5,071 137 - - 5,173 137 5,343 311 5,538 459
4.50 4,805 137 4,837 137 4,871 137 - - 4,973 137 5,162 358 5,358 505
4.60 4,605 137 4,638 137 4,687 137 4,730 137 4,791 187 5,001 400 5,198 575
4.70 4,406 151 4,446 151 4,489 150 4,547 191 4,609 243 4,819 479 5,037 640
4.80 4,206 170 4,246 170 4,303 167 4,363 246 4,425 294 4,655 524 4,893 716
4.90 4,006 192 4,046 191 4,103 230 4,179 295 4,242 383 4,491 593 4,731 785
5.00 3,806 216 3,846 215 3,917 288 3,994 354 4,074 429 4,327 671 4,586 846
5.25 3,307 304 3,367 367 3,457 417 3,538 499 3,637 599 3,949 870 4,233 1,069
5.50 2,811 464 2,897 546 3,006 604 3,107 701 3,227 820 3,567 1,107 3,875 1,303
5.75 2,322 666 2,445 755 2,580 835 2,721 950 2,847 1,058 3,235 1,333 3,553 1,551
6.00 1,842 936 2,026 1,038 2,193 1,121 2,344 1,238 2,478 1,336 2,900 1,636 3,263 1,844
6.25 1,413 1,244 1,629 1,352 1,815 1,452 1,996 1,562 2,176 1,650 2,616 1,926 2,990 2,129
6.50 1,085 1,612 1,272 1,720 1,500 1,819 1,677 1,916 1,848 2,011 2,328 2,275 2,713 2,469
6.75 828 2,069 998 2,146 1,219 2,225 1,412 2,313 1,573 2,383 2,076 2,636 2,452 2,823
7.00 608 2,563 770 2,594 977 2,657 1,186 2,722 1,359 2,789 1,840 3,012 2,228 3,193
7.25 435 3,073 586 3,073 781 3,114 954 3,157 1,139 3,221 1,621 3,416 2,021 3,573
7.50 303 3,573 459 3,569 609 3,582 797 3,618 966 3,662 1,444 3,816 1,835 3,973
7.75 239 4,073 336 4,073 464 4,071 634 4,090 816 4,118 1,264 4,253 1,643 4,385
8.00 195 4,573 254 4,573 352 4,573 500 4,574 661 4,598 1,133 4,693 1,498 4,810
8.25 164 5,073 171 5,073 283 5,073 396 5,073 568 5,077 998 5,143 1,374 5,235
8.50 142 5,573 147 5,573 214 5,573 332 5,573 475 5,573 861 5,611 1,223 5,687
8.75 137 6,073 137 6,073 138 6,073 270 6,073 377 6,073 750 6,086 1,095 6,145
9.00 137 6,573 137 6,573 - - - - 272 6,573 636 6,573 - -
9.25 137 7,073 137 7,073 - - - - 208 7,073 551 7,073 - -
9.50 - - 137 7,573 - - - - 137 7,573 501 7,573 - -
9.75 - - 137 8,073 - - - - 137 8,073 412 8,073 - -
10.00 - - 137 8,573 - - - - 137 8,573 362 8,573 - -
ALB (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,398 501 39,561 501 - -
26.00 - - - - - - - - 38,908 501 39,076 501 - -
27.00 - - - - - - - - 38,417 501 38,595 501 - -
28.00 - - - - - - - - 37,927 501 38,115 501 - -
29.00 - - - - - - - - 37,440 501 37,630 501 - -
30.00 - - 36,680 501 - - - - 36,945 501 37,164 501 - -
31.00 - - 36,184 501 - - - - 36,459 501 36,665 501 - -
32.00 - - 35,685 501 - - - - 35,969 501 36,199 501 - -
33.00 - - 35,189 501 - - - - 35,483 501 35,719 501 - -
34.00 - - 34,692 501 - - - - 34,991 501 35,237 501 - -
35.00 - - 34,197 501 - - - - 34,506 501 34,766 501 - -
36.00 - - 33,701 501 - - - - 34,020 501 34,286 501 - -
37.00 - - 33,205 501 - - - - 33,529 501 33,806 501 - -
38.00 - - 32,706 501 - - - - 33,029 501 33,325 501 - -
39.00 - - 32,213 501 - - - - 32,551 501 32,820 501 - -
40.00 - - 31,717 501 - - - - 32,065 501 32,340 506 - -
41.00 - - 31,222 501 - - - - 31,578 501 31,863 511 - -
42.00 - - 30,722 501 - - - - 31,092 501 31,387 516 - -
43.00 - - 30,226 501 - - - - 30,601 501 30,911 521 - -
44.00 - - 29,733 501 - - - - 30,114 501 30,439 526 - -
45.00 - - 29,237 501 - - - - 29,619 501 29,977 531 - -
46.00 - - 28,741 501 - - - - 29,146 501 29,505 541 - -
47.00 - - 28,244 501 - - - - 28,654 501 29,043 551 - -
48.00 - - 27,749 501 - - - - 28,168 506 28,570 561 - -
49.00 - - 27,249 501 - - - - 27,685 511 28,102 571 - -
50.00 26,616 501 26,749 501 - - - - 27,203 516 27,635 586 28,114 711
52.50 25,378 501 25,514 501 - - - - 25,995 531 26,472 636 27,006 797
55.00 24,125 501 24,274 501 - - - - 24,785 556 25,316 701 25,886 1,026
57.50 22,879 501 23,033 501 23,196 511 - - 23,585 591 24,185 836 24,798 1,295
60.00 21,635 501 21,797 501 21,974 526 - - 22,397 646 23,062 1,060 23,731 1,594
62.50 20,408 501 20,561 511 20,754 546 - - 21,225 762 21,940 1,369 22,693 1,941
65.00 19,144 501 19,324 521 19,543 581 - - 20,070 1,000 20,868 1,680 21,667 2,324
67.50 17,915 501 18,094 593 18,336 812 - - 18,930 1,290 19,790 2,066 20,670 2,752
70.00 16,654 588 16,882 834 17,145 1,093 - - 17,806 1,633 18,751 2,483 19,678 3,224
72.50 15,421 846 15,687 1,145 15,970 1,432 16,342 1,773 16,708 2,027 17,739 2,956 18,742 3,708
75.00 14,166 1,196 14,418 1,511 14,809 1,829 15,242 2,197 15,641 2,502 16,760 3,467 17,817 4,282
77.50 12,925 1,613 13,267 1,950 13,677 2,289 14,163 2,675 14,604 3,017 15,814 4,041 16,933 4,828
80.00 11,682 2,087 12,079 2,452 12,577 2,812 13,122 3,231 13,591 3,590 14,924 4,614 16,083 5,452
82.50 10,465 2,631 10,966 3,026 11,506 3,398 12,113 3,833 12,627 4,217 13,997 5,266 15,253 6,068
85.00 9,270 3,237 9,890 3,633 10,480 4,023 11,154 4,464 11,679 4,840 13,146 5,895 14,445 6,724
87.50 8,113 3,925 8,803 4,336 9,483 4,714 10,218 5,156 10,798 5,567 12,332 6,636 13,687 7,445
90.00 7,041 4,679 7,843 5,088 8,562 5,477 9,343 5,907 9,948 6,310 11,552 7,355 12,958 8,169
92.50 6,160 5,526 6,902 5,921 7,682 6,290 8,521 6,763 9,153 7,153 10,829 8,148 12,258 8,957
95.00 5,364 6,442 6,043 6,826 6,887 7,175 7,741 7,621 8,438 7,979 10,121 8,983 11,588 9,775
97.50 4,612 7,431 5,303 7,762 6,140 8,103 7,038 8,591 7,800 8,920 9,469 9,844 11,002 10,613
100.00 3,933 8,489 4,666 8,759 5,469 9,131 6,381 9,538 7,053 9,870 8,894 10,754 10,351 11,478
102.50 3,325 9,632 4,060 9,887 4,826 10,176 5,769 10,586 6,446 10,857 8,248 11,688 9,788 12,397
105.00 2,782 10,874 3,512 11,018 4,272 11,295 5,209 11,613 5,938 11,877 7,697 12,665 9,243 13,338
107.50 2,310 12,095 3,016 12,229 3,737 12,417 4,685 12,722 5,360 12,929 7,188 13,664 8,731 14,309
110.00 1,897 13,348 2,583 13,414 3,263 13,583 4,193 13,814 4,885 14,024 6,702 14,678 8,249 15,267
112.50 1,540 14,597 2,196 14,646 2,838 14,756 3,741 14,971 4,449 15,129 6,243 15,731 7,793 16,291
115.00 1,241 15,857 1,856 15,874 2,471 15,959 3,338 16,117 4,021 16,270 5,827 16,791 7,362 17,340
117.50 983 17,109 1,564 17,113 2,143 17,165 2,966 17,299 3,637 17,418 5,421 17,891 6,950 18,384
120.00 773 18,365 1,306 18,359 1,857 18,394 2,626 18,489 3,284 18,587 5,035 19,014 6,573 19,435
122.50 609 19,623 1,088 19,609 - - - - 2,955 19,779 4,672 20,126 6,210 20,533
125.00 516 20,878 905 20,864 - - - - 2,659 20,978 4,332 21,283 5,864 21,655
127.50 506 22,130 746 22,120 - - - - 2,392 22,190 4,016 22,452 5,522 22,769
130.00 501 23,378 616 23,377 - - - - 2,147 23,410 3,719 23,618 5,202 23,899
132.50 501 24,630 551 24,630 - - - - 1,924 24,642 3,446 24,800 4,900 25,056
135.00 501 25,880 536 25,880 - - - - 1,725 25,881 3,186 26,015 4,607 26,233
137.50 501 27,130 526 27,130 - - - - 1,542 27,123 2,952 27,222 4,340 27,415
140.00 501 28,380 516 28,380 - - - - 1,376 28,368 2,723 28,450 4,083 28,585
142.50 - - 511 29,630 - - - - 1,229 29,622 2,525 29,666 - -
145.00 - - 506 30,880 - - - - 1,099 30,878 2,332 30,898 - -
147.50 - - 501 32,130 - - - - 979 32,130 2,156 32,133 - -
150.00 - - 501 33,380 - - - - 870 33,380 1,984 33,371 - -
152.50 - - 501 34,630 - - - - 770 34,630 1,837 34,625 - -
155.00 - - 501 35,880 - - - - 682 35,880 1,690 35,878 - -
157.50 - - 501 37,130 - - - - 641 37,130 1,558 37,130 - -
160.00 - - 501 38,380 - - - - 621 38,380 1,446 38,380 - -
162.50 - - 501 39,630 - - - - 606 39,630 1,331 39,630 - -
165.00 - - 501 40,880 - - - - 586 40,880 1,226 40,880 - -
167.50 - - 501 42,130 - - - - 576 42,130 1,129 42,130 - -
170.00 - - 501 43,380 - - - - 566 43,380 1,042 43,380 - -
172.50 - - 501 44,630 - - - - 556 44,630 965 44,630 - -
175.00 - - 501 45,880 - - - - 546 45,880 887 45,880 - -
177.50 - - 501 47,130 - - - - 541 47,130 - - - -
180.00 - - 501 48,380 - - - - 531 48,380 - - - -
182.50 - - 501 49,630 - - - - 526 49,630 - - - -
185.00 - - 501 50,880 - - - - 521 50,880 - - - -
187.50 - - 501 52,130 - - - - 516 52,130 - - - -
190.00 - - 501 53,380 - - - - 511 53,380 - - - -
192.50 - - 501 54,630 - - - - 506 54,630 - - - -
195.00 - - 501 55,880 - - - - 501 55,880 - - - -
197.50 - - 501 57,130 - - - - 501 57,130 - - - -
200.00 - - 501 58,380 - - - - 501 58,380 - - - -
ALC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,233 110 - - - - - - - - - -
1.70 - - 5,135 110 - - - - - - - - - -
1.75 - - 5,035 110 - - - - - - - - - -
1.80 - - 4,936 110 - - - - - - - - - -
1.85 - - 4,837 110 - - - - - - - - - -
1.90 - - 4,737 110 - - - - - - - - - -
1.95 - - 4,639 110 - - - - - - - - - -
2.00 - - 4,540 110 - - - - - - - - - -
2.10 - - 4,341 110 - - - - - - - - - -
2.20 - - 4,160 118 - - - - - - - - - -
2.30 - - 3,960 126 - - - - 4,054 190 - - - -
2.40 3,731 110 3,760 139 3,789 166 - - 3,892 203 4,057 409 4,214 564
2.50 3,531 115 3,559 151 3,587 179 - - 3,692 283 3,916 476 4,074 660
2.60 3,331 129 3,359 163 3,425 196 - - 3,526 355 3,746 565 3,953 744
2.70 3,131 149 3,157 180 3,225 216 - - 3,385 420 3,601 630 3,810 826
2.80 2,931 174 2,991 200 3,056 299 - - 3,213 483 3,477 741 3,683 934
2.90 2,729 207 2,791 223 2,882 368 2,974 484 3,064 549 3,327 827 3,555 1,045
3.00 2,529 247 2,616 307 2,730 441 2,821 577 2,912 670 3,198 937 3,427 1,138
3.10 2,351 297 2,437 387 2,573 573 2,666 676 2,757 761 3,066 1,017 3,319 1,239
3.20 2,151 380 2,276 496 2,413 642 2,528 759 2,621 843 2,953 1,142 3,207 1,367
3.30 1,965 462 2,111 596 2,250 758 2,368 875 2,481 957 2,835 1,250 3,090 1,479
3.40 1,791 549 1,959 696 2,104 871 2,244 982 2,360 1,064 2,717 1,360 2,998 1,591
3.50 1,625 652 1,787 815 1,973 983 2,116 1,088 2,234 1,206 2,597 1,500 2,882 1,711
3.60 1,443 755 1,647 951 1,838 1,111 1,985 1,216 2,105 1,334 2,493 1,617 2,778 1,841
3.70 1,284 883 1,519 1,087 1,719 1,234 1,869 1,350 1,993 1,444 2,387 1,748 2,696 1,972
3.80 1,136 1,039 1,369 1,232 1,597 1,380 1,752 1,477 1,898 1,587 2,321 1,859 2,636 2,077
3.90 1,002 1,227 1,254 1,379 1,471 1,528 1,651 1,624 1,761 1,733 2,190 2,022 2,512 2,238
4.00 862 1,395 1,134 1,547 1,361 1,667 1,547 1,776 1,661 1,879 2,099 2,170 2,423 2,386
4.10 738 1,581 1,032 1,719 1,269 1,829 1,441 1,939 1,578 2,024 2,005 2,313 2,333 2,533
4.20 634 1,756 926 1,881 1,176 1,992 1,353 2,099 1,473 2,186 1,930 2,444 2,263 2,665
4.30 525 1,949 843 2,060 1,080 2,169 1,263 2,254 1,409 2,338 1,833 2,606 2,174 2,814
4.40 449 2,132 758 2,236 979 2,323 1,170 2,414 1,320 2,494 1,754 2,765 2,105 2,958
4.50 369 2,323 669 2,423 902 2,498 1,099 2,580 1,229 2,650 1,674 2,913 2,030 3,114
4.60 292 2,509 610 2,612 821 2,664 1,000 2,750 1,135 2,814 1,616 3,060 1,946 3,262
4.70 258 2,709 550 2,764 737 2,849 952 2,917 1,063 2,982 1,533 3,214 1,894 3,429
4.80 238 2,909 489 2,947 - - - - 1,018 3,146 1,472 3,378 - -
4.90 222 3,109 369 3,147 - - - - 942 3,328 1,409 3,543 - -
5.00 208 3,309 283 3,309 - - - - 895 3,508 1,345 3,706 - -
5.25 182 3,809 250 3,809 - - - - 758 3,940 1,207 4,143 - -
5.50 163 4,309 224 4,309 - - - - 605 4,406 1,060 4,578 - -
5.75 149 4,809 204 4,809 - - - - 530 4,809 936 4,997 - -
6.00 137 5,309 190 5,309 - - - - 455 5,309 841 5,457 - -
6.25 129 5,809 178 5,809 - - - - 371 5,809 739 5,809 - -
6.50 121 6,309 167 6,309 - - - - 274 6,309 675 6,309 - -
6.75 114 6,809 158 6,809 - - - - 259 6,809 610 6,809 - -
7.00 - - 151 7,309 - - - - 247 7,309 544 7,309 - -
ALH (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,166 176 - - - - - - - - - -
2.20 - - 7,972 176 - - - - - - - - - -
2.30 - - 7,772 176 - - - - - - - - - -
2.40 - - 7,572 176 - - - - - - - - - -
2.50 - - 7,372 176 - - - - - - - - - -
2.60 - - 7,172 176 - - - - - - - - - -
2.70 - - 6,973 176 - - - - - - - - - -
2.80 - - 6,773 176 - - - - - - - - - -
2.90 - - 6,574 176 - - - - - - - - - -
3.00 - - 6,376 176 - - - - 6,477 176 - - - -
3.10 - - 6,178 176 - - - - 6,277 176 - - - -
3.20 - - 5,980 176 - - - - 6,097 176 - - - -
3.30 - - 5,782 176 - - - - 5,916 216 - - - -
3.40 - - 5,589 195 - - - - 5,733 271 - - - -
3.50 - - 5,389 218 - - - - 5,552 331 - - - -
3.60 5,158 243 5,189 243 - - - - 5,369 380 5,625 678 5,853 905
3.70 4,960 275 4,989 274 - - - - 5,185 477 5,462 782 5,710 999
3.80 4,761 311 4,801 308 4,858 380 - - 5,018 525 5,317 861 5,567 1,062
3.90 4,561 351 4,601 348 4,673 445 - - 4,852 613 5,152 933 5,442 1,161
4.00 4,362 397 4,412 429 4,486 510 - - 4,684 696 5,005 1,026 5,298 1,265
4.10 4,162 450 4,222 506 4,298 576 - - 4,514 774 4,858 1,130 5,173 1,375
4.20 3,962 509 4,032 580 4,125 665 4,241 745 4,345 861 4,729 1,231 5,028 1,462
4.30 3,762 575 3,841 657 3,950 753 4,085 849 4,193 939 4,580 1,316 4,900 1,572
4.40 3,566 666 3,662 753 3,776 842 3,913 931 4,038 1,043 4,449 1,434 4,773 1,676
4.50 3,369 754 3,470 848 3,645 931 3,756 1,033 3,884 1,172 4,318 1,538 4,664 1,789
4.60 3,173 843 3,289 944 3,469 1,020 3,599 1,143 3,746 1,275 4,186 1,655 4,536 1,916
4.70 2,976 933 3,147 1,040 3,307 1,128 3,440 1,268 3,591 1,379 4,053 1,760 4,425 2,023
4.80 2,799 1,037 2,964 1,153 3,144 1,251 3,297 1,375 3,451 1,498 3,940 1,871 4,314 2,133
4.90 2,599 1,141 2,793 1,265 2,980 1,360 3,153 1,501 3,309 1,623 3,805 2,016 4,204 2,273
5.00 2,405 1,257 2,621 1,378 2,813 1,483 3,063 1,627 3,187 1,748 3,689 2,132 4,092 2,400
5.25 1,956 1,565 2,224 1,697 2,452 1,794 2,698 1,956 2,906 2,084 3,408 2,457 3,821 2,725
5.50 1,615 1,920 1,867 2,065 2,119 2,165 2,383 2,314 2,600 2,414 3,183 2,783 3,627 3,038
5.75 1,328 2,324 1,540 2,444 1,818 2,567 2,101 2,689 2,310 2,823 2,914 3,179 3,348 3,434
6.00 1,071 2,804 1,281 2,882 1,553 2,992 1,834 3,127 2,055 3,212 2,682 3,564 3,128 3,786
6.25 847 3,301 1,074 3,352 1,332 3,429 1,608 3,547 1,817 3,635 2,468 3,942 2,926 4,180
6.50 669 3,808 890 3,839 1,132 3,903 1,427 3,987 1,646 4,057 2,274 4,350 2,743 4,572
6.75 529 4,314 733 4,317 959 4,368 1,244 4,439 1,448 4,499 2,077 4,775 2,558 4,979
7.00 393 4,814 573 4,810 814 4,834 1,055 4,896 1,300 4,957 1,924 5,188 2,394 5,387
7.25 328 5,314 482 5,309 665 5,322 923 5,368 1,119 5,413 1,769 5,628 2,250 5,819
7.50 280 5,814 396 5,814 550 5,812 789 5,840 994 5,880 1,612 6,079 2,081 6,237
7.75 243 6,314 312 6,314 480 6,313 686 6,332 866 6,361 1,479 6,517 1,958 6,674
8.00 - - 222 6,814 - - - - 771 6,838 1,372 6,982 - -
8.25 - - 199 7,314 - - - - 674 7,329 1,263 7,441 - -
8.50 - - 180 7,814 - - - - 573 7,818 1,154 7,910 - -
8.75 - - 176 8,314 - - - - 513 8,314 1,040 8,388 - -
9.00 - - 176 8,814 - - - - 452 8,814 - - - -
9.25 - - 176 9,314 - - - - 389 9,314 - - - -
9.50 - - 176 9,814 - - - - 324 9,814 - - - -
9.75 - - 176 10,314 - - - - 254 10,314 - - - -
10.00 - - 176 10,814 - - - - 176 10,814 - - - -
10.50 - - 176 11,814 - - - - 176 11,814 - - - -
11.00 - - 176 12,814 - - - - 176 12,814 - - - -
11.50 - - 176 13,814 - - - - 176 13,814 - - - -
12.00 - - 176 14,814 - - - - 176 14,814 - - - -
12.50 - - 176 15,814 - - - - 176 15,814 - - - -
13.00 - - 176 16,814 - - - - 176 16,814 - - - -
13.50 - - 176 17,814 - - - - 176 17,814 - - - -
14.00 - - 176 18,814 - - - - 176 18,814 - - - -
14.50 - - 176 19,814 - - - - 176 19,814 - - - -
15.00 - - 176 20,814 - - - - 176 20,814 - - - -
15.50 - - 176 21,814 - - - - 176 21,814 - - - -
16.00 - - 176 22,814 - - - - 176 22,814 - - - -
16.50 - - 176 23,814 - - - - 176 23,814 - - - -
17.00 - - 176 24,814 - - - - 176 24,814 - - - -
AMC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 39,105 610 - - - - - - - - - -
29.00 - - 37,134 610 - - - - - - - - - -
30.00 - - 35,122 610 - - - - - - - - - -
31.00 - - 33,138 610 - - - - - - - - - -
32.00 - - 31,175 610 - - - - - - - - - -
33.00 28,922 610 29,165 610 29,477 610 - - 30,068 610 31,124 1,238 32,255 1,910
34.00 26,941 610 27,177 610 27,493 610 - - 28,131 692 29,318 1,642 30,588 2,362
35.00 24,934 610 25,215 610 25,503 610 25,879 700 26,315 1,110 27,587 2,071 28,937 2,945
36.00 22,942 610 23,251 610 23,612 706 24,015 1,124 24,472 1,556 25,904 2,630 27,361 3,541
37.00 20,962 635 21,286 667 21,738 1,143 22,212 1,586 22,690 2,035 24,259 3,225 25,813 4,248
38.00 18,953 892 19,358 993 19,878 1,621 20,412 2,164 20,975 2,698 22,693 4,010 24,318 5,020
39.00 16,986 1,278 17,475 1,520 18,056 2,212 18,672 2,860 19,307 3,410 21,143 4,798 22,890 5,889
40.00 15,027 1,924 15,615 2,220 16,304 2,996 17,014 3,687 17,695 4,304 19,674 5,669 21,495 6,757
41.00 13,101 2,692 13,823 3,106 14,635 3,918 15,417 4,610 16,147 5,207 18,251 6,642 20,172 7,784
42.00 11,209 3,603 12,071 4,180 13,025 5,002 13,885 5,704 14,690 6,243 16,889 7,677 18,876 8,812
43.00 9,396 4,666 10,485 5,431 11,375 6,211 12,264 6,909 13,275 7,435 15,603 8,861 17,644 9,976
44.00 7,680 5,836 8,971 6,767 10,022 7,556 10,999 8,194 11,915 8,734 14,252 10,163 16,238 11,274
45.00 6,077 7,471 7,527 8,267 8,670 8,958 9,706 9,528 10,707 10,018 13,205 11,344 15,343 12,399
46.00 4,706 9,292 6,259 9,884 7,469 10,545 8,519 11,081 9,535 11,443 12,094 12,665 14,273 13,707
47.00 3,677 11,177 5,106 11,730 6,368 12,043 7,455 12,505 8,449 13,104 11,039 14,099 13,264 15,034
48.00 2,825 13,122 4,080 13,383 5,393 13,735 6,494 14,117 7,460 14,515 10,064 15,556 12,302 16,481
49.00 2,097 15,105 3,203 15,239 4,462 15,489 5,579 15,802 6,534 16,143 9,134 17,112 11,386 17,944
50.00 1,485 17,105 2,463 17,105 3,658 17,296 4,749 17,548 5,687 17,834 8,277 18,680 10,501 19,449
52.50 696 22,105 1,250 22,105 2,160 22,105 3,089 22,105 3,988 23,087 6,391 23,481 8,562 23,819
55.00 610 27,105 673 27,105 1,107 27,105 1,915 27,105 2,604 27,105 4,834 27,105 6,908 27,105
57.50 610 32,105 610 32,105 714 32,105 1,085 32,105 1,658 32,105 3,586 32,105 5,524 32,105
60.00 610 37,105 610 37,105 610 37,105 724 37,105 1,062 37,105 2,647 37,105 4,380 37,105
62.50 610 42,105 610 42,105 - - - - 726 42,105 1,944 42,105 - -
65.00 610 47,105 610 47,105 - - - - 629 47,105 1,319 47,105 - -
67.50 - - 610 52,105 - - - - 610 52,105 1,036 52,105 - -
70.00 - - 610 57,105 - - - - 610 57,105 738 57,105 - -
72.50 - - 610 62,105 - - - - 610 62,105 - - - -
75.00 - - 610 67,105 - - - - 610 67,105 - - - -
ANA (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,688 209 - - - - - - - - - -
50.00 - - 9,489 209 - - - - - - - - - -
52.50 - - 8,991 209 - - - - - - - - - -
55.00 8,485 209 8,493 209 8,495 217 - - 8,549 255 8,780 491 9,055 734
57.50 7,987 209 7,995 211 7,998 225 - - 8,084 349 8,350 612 8,657 895
60.00 7,488 209 7,499 218 7,506 290 - - 7,630 468 7,923 770 8,259 1,059
62.50 6,990 209 7,002 313 7,020 399 - - 7,179 604 7,517 929 7,887 1,258
65.00 6,492 301 6,509 432 6,538 532 6,623 634 6,741 761 7,114 1,125 7,510 1,453
67.50 5,995 436 6,020 582 6,068 691 6,180 805 6,319 967 6,730 1,324 7,165 1,688
70.00 5,498 595 5,535 757 5,612 873 5,753 1,000 5,904 1,175 6,351 1,585 6,816 1,922
72.50 5,004 782 5,059 956 5,167 1,082 5,420 1,236 5,509 1,412 5,996 1,793 6,482 2,175
75.00 4,514 992 4,593 1,182 4,798 1,317 5,004 1,490 5,125 1,670 5,640 2,067 6,172 2,449
77.50 4,047 1,227 4,178 1,436 4,373 1,578 4,606 1,768 4,828 1,950 5,318 2,339 5,855 2,722
80.00 3,568 1,490 3,743 1,716 3,969 1,861 4,216 2,073 4,466 2,252 4,993 2,642 5,568 3,028
82.50 3,113 1,781 3,339 2,022 3,590 2,170 3,864 2,377 4,113 2,547 4,775 2,954 5,288 3,337
85.00 2,662 2,101 2,949 2,342 3,217 2,482 3,513 2,685 3,788 2,869 4,479 3,286 5,007 3,652
87.50 2,311 2,443 2,559 2,684 2,886 2,879 3,210 3,053 3,471 3,207 4,116 3,644 4,779 3,977
90.00 1,989 2,813 2,227 3,068 2,574 3,262 2,908 3,445 3,185 3,580 3,865 3,973 4,511 4,343
92.50 1,705 3,226 1,924 3,505 2,291 3,671 2,605 3,825 2,904 3,949 3,611 4,344 4,270 4,694
95.00 1,451 3,705 1,659 3,944 2,012 4,084 2,351 4,227 2,656 4,384 3,372 4,723 4,038 5,060
97.50 1,224 4,197 1,429 4,398 1,776 4,521 2,114 4,646 2,411 4,792 3,159 5,108 3,834 5,442
100.00 1,022 4,696 1,222 4,867 1,564 4,973 1,895 5,080 2,196 5,211 2,937 5,512 3,629 5,828
102.50 844 5,198 1,040 5,351 1,358 5,427 1,708 5,524 1,991 5,646 2,739 5,922 3,415 6,212
105.00 689 5,702 881 5,831 1,199 5,898 1,517 5,977 1,827 6,083 2,562 6,336 3,243 6,621
107.50 553 6,207 747 6,317 1,027 6,375 1,368 6,436 1,661 6,533 2,379 6,763 3,076 7,037
110.00 441 6,708 626 6,804 905 6,854 1,217 6,919 1,505 6,989 2,207 7,202 2,902 7,450
112.50 345 7,208 526 7,294 778 7,334 1,092 7,389 1,349 7,449 2,064 7,638 2,724 7,867
115.00 272 7,708 437 7,787 674 7,820 968 7,864 1,229 7,918 1,917 8,083 2,593 8,305
117.50 211 8,208 359 8,280 - - - - 1,106 8,390 1,767 8,540 - -
120.00 209 8,708 299 8,775 - - - - 989 8,865 1,652 8,998 - -
122.50 - - 244 9,271 - - - - 897 9,346 1,538 9,458 - -
125.00 - - 221 9,768 - - - - 807 9,828 1,420 9,928 - -
127.50 - - 217 10,264 - - - - 717 10,314 1,308 10,402 - -
130.00 - - 213 10,762 - - - - 652 10,801 1,221 10,876 - -
132.50 - - 211 11,259 - - - - 580 11,292 1,136 11,351 - -
135.00 - - 209 11,757 - - - - 512 11,782 1,048 11,836 - -
137.50 - - 209 12,255 - - - - 467 12,275 961 12,320 - -
140.00 - - 209 12,751 - - - - 417 12,768 897 12,806 - -
142.50 - - 209 13,249 - - - - 362 13,262 - - - -
145.00 - - 209 13,747 - - - - 325 13,760 - - - -
147.50 - - 209 14,245 - - - - 297 14,254 - - - -
BCM (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,940 40 - - - - - - - - - -
3.00 - - 1,841 41 - - - - - - - - - -
3.10 - - 1,743 45 - - - - - - - - - -
3.20 - - 1,643 48 - - - - - - - - - -
3.30 - - 1,544 51 - - - - - - - - - -
3.40 - - 1,445 55 - - - - 1,484 80 - - - -
3.50 1,333 47 1,345 60 1,365 71 - - 1,409 88 1,481 107 1,553 154
3.60 1,233 51 1,255 65 1,260 79 - - 1,307 96 1,381 146 1,469 186
3.70 1,133 56 1,155 73 1,161 87 1,196 96 1,227 105 1,315 178 1,385 220
3.80 1,034 64 1,055 81 1,085 96 1,114 107 1,143 143 1,230 212 1,315 266
3.90 934 73 955 92 985 133 1,029 168 1,059 178 1,158 241 1,242 311
4.00 841 91 869 131 900 168 942 199 984 228 1,083 288 1,180 354
4.10 741 116 781 166 824 202 866 233 907 272 1,007 330 1,115 406
4.20 647 156 698 202 743 250 786 292 828 317 940 386 1,049 457
4.30 553 200 623 251 670 295 715 335 757 370 881 445 992 505
4.40 469 258 543 310 602 353 658 389 693 423 820 497 932 563
4.50 388 322 470 378 533 417 590 451 636 482 767 553 880 619
4.60 310 403 402 452 468 487 529 517 567 558 701 627 818 691
4.70 245 499 339 537 411 561 465 592 515 621 644 688 762 755
4.80 190 591 284 619 350 649 417 670 459 699 593 767 716 820
4.90 150 680 237 705 308 727 369 755 413 776 551 833 668 888
5.00 112 780 188 797 266 817 318 838 363 857 498 905 629 959
5.25 81 1,030 108 1,030 184 1,030 224 1,030 276 1,073 399 1,109 529 1,158
5.50 67 1,280 89 1,280 109 1,280 156 1,280 197 1,280 317 1,280 432 1,361
5.75 57 1,530 77 1,530 95 1,530 109 1,530 123 1,530 242 1,530 353 1,530
6.00 51 1,780 68 1,780 84 1,780 97 1,780 109 1,780 176 1,780 302 1,780
6.25 45 2,030 61 2,030 76 2,030 88 2,030 99 2,030 129 2,030 247 2,030
6.50 43 2,280 57 2,280 69 2,280 80 2,280 91 2,280 119 2,280 182 2,280
6.75 40 2,530 53 2,530 65 2,530 - - 84 2,530 109 2,530 135 2,530
7.00 40 2,780 49 2,780 61 2,780 - - 79 2,780 103 2,780 125 2,780
7.25 40 3,030 47 3,030 57 3,030 - - 75 3,030 97 3,030 119 3,030
7.50 40 3,280 45 3,280 55 3,280 - - 71 3,280 92 3,280 112 3,280
7.75 40 3,530 43 3,530 - - - - 68 3,530 88 3,530 - -
BEA (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,553 20 - - - - - - - - - -
5.50 - - 1,503 20 - - - - - - - - - -
5.75 - - 1,453 20 - - - - - - - - - -
6.00 - - 1,404 20 - - - - - - - - - -
6.25 - - 1,354 20 - - - - - - - - - -
6.50 - - 1,304 20 - - - - - - - - - -
6.75 - - 1,254 20 - - - - 1,254 20 - - - -
7.00 - - 1,206 20 - - - - 1,208 20 - - - -
7.25 - - 1,156 20 - - - - 1,158 20 1,159 21 - -
7.50 1,105 20 1,105 20 - - - - 1,108 20 1,109 23 1,114 43
7.75 1,055 20 1,055 20 1,056 20 - - 1,058 20 1,059 34 1,064 56
8.00 1,005 20 1,005 20 1,006 20 - - 1,006 21 1,008 43 1,016 65
8.25 955 20 955 20 956 20 - - 956 24 956 57 978 77
8.50 905 20 905 20 905 21 - - 905 27 905 69 937 95
8.75 855 20 856 20 856 23 855 35 856 38 865 83 898 109
9.00 805 20 806 21 806 27 806 45 806 48 821 98 860 124
9.25 756 20 756 25 756 38 756 60 756 64 779 113 821 145
9.50 706 23 706 37 706 54 710 73 711 77 741 134 786 161
9.75 656 28 658 48 660 69 660 91 661 95 702 153 749 185
10.00 607 35 608 63 608 88 613 108 616 112 666 175 714 206
10.50 509 59 511 99 516 129 524 152 528 157 598 225 651 258
11.00 414 98 418 154 427 182 444 206 450 212 530 280 590 310
11.50 324 149 334 219 352 244 378 267 384 274 472 340 530 372
12.00 240 212 254 294 282 317 312 338 322 343 423 398 488 429
12.50 169 294 189 375 220 392 256 411 266 416 366 475 430 503
13.00 119 390 135 464 171 476 208 490 217 496 322 550 387 576
13.50 80 484 93 561 131 570 166 583 175 587 281 628 343 652
14.00 51 583 63 656 97 665 133 674 141 676 242 710 306 731
14.50 32 683 42 754 71 759 107 766 115 768 211 797 274 813
15.00 24 783 28 854 53 854 83 858 89 860 181 882 242 900
15.50 20 883 24 950 41 954 67 956 72 956 155 975 213 986
16.00 20 983 23 1,050 27 1,050 49 1,052 56 1,052 132 1,066 188 1,077
16.50 20 1,083 20 1,150 25 1,152 39 1,153 45 1,153 114 1,162 167 1,169
17.00 20 1,183 20 1,250 23 1,252 27 1,253 31 1,253 97 1,257 147 1,258
BEB (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,346 21
6.88 1,295 21
7.11 1,248 21
7.35 1,197 21
7.59 1,146 21
7.83 1,095 21
8.06 1,047 21
8.30 997 21
8.54 946 21
8.77 899 21
9.01 848 23
9.25 797 27
9.49 747 32
9.96 649 61
10.43 552 98
10.91 458 152
11.38 370 215
11.86 288 289
12.33 219 369
12.81 158 459
13.28 114 548
13.75 78 642
BIU (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 16,507 260 - - - - - - - - - -
55.00 - - 16,134 260 - - - - - - - - - -
57.50 - - 15,762 260 - - - - - - - - - -
60.00 - - 15,388 260 - - - - - - - - - -
62.50 - - 15,016 260 - - - - - - - - - -
65.00 14,682 260 14,710 260 - - - - - - - - - -
67.50 14,309 260 14,336 260 - - - - - - - - - -
70.00 13,935 260 13,966 260 - - - - - - - - - -
72.50 13,562 260 13,592 260 - - - - - - - - - -
75.00 13,188 260 13,219 260 - - - - 13,526 269 - - - -
77.50 12,815 260 12,909 260 - - - - 13,177 274 - - - -
80.00 12,441 260 12,541 260 - - - - 12,827 281 - - - -
82.50 12,068 260 12,102 260 - - - - 12,480 314 - - - -
85.00 11,695 260 11,730 260 - - - - 12,134 373 - - - -
87.50 11,323 260 11,360 260 - - - - 11,791 449 - - - -
90.00 10,949 260 10,988 262 - - - - 11,439 522 - - - -
92.50 10,576 260 10,617 265 - - - - 11,112 612 11,614 1,082 - -
95.00 10,204 260 10,351 268 - - - - 10,778 715 11,306 1,213 - -
97.50 9,832 260 9,986 272 - - - - 10,437 816 11,013 1,340 11,527 1,791
100.00 9,459 260 9,623 281 - - - - 10,049 932 10,660 1,476 11,255 1,950
102.50 9,000 260 9,261 347 - - - - 9,729 1,074 10,365 1,635 10,984 2,112
105.00 8,625 278 8,901 427 - - - - 9,415 1,198 10,080 1,791 10,718 2,268
107.50 8,345 362 8,544 515 - - - - 9,105 1,351 9,792 1,948 10,454 2,450
110.00 7,975 457 8,189 616 8,284 925 - - 8,800 1,507 9,509 2,113 10,199 2,640
112.50 7,607 557 7,786 739 7,955 1,052 - - 8,500 1,662 9,338 2,300 10,007 2,831
115.00 7,240 674 7,361 866 7,625 1,206 - - 8,207 1,837 9,073 2,487 9,702 3,014
117.50 6,787 799 7,023 1,031 7,306 1,357 - - 7,920 2,021 8,816 2,672 9,528 3,202
120.00 6,427 942 6,689 1,183 7,000 1,554 - - 7,629 2,208 8,564 2,855 9,292 3,416
122.50 6,039 1,093 6,364 1,366 6,689 1,737 - - 7,358 2,391 8,256 3,072 8,994 3,636
125.00 5,689 1,254 6,018 1,550 6,391 1,925 6,771 2,320 7,088 2,609 8,009 3,290 8,787 3,849
127.50 5,339 1,430 5,728 1,757 6,099 2,143 6,500 2,534 6,828 2,828 7,772 3,501 8,571 4,064
130.00 5,024 1,616 5,423 1,957 5,818 2,355 6,237 2,749 6,556 3,035 7,546 3,711 8,272 4,280
132.50 4,679 1,813 5,126 2,175 5,544 2,581 5,978 2,969 6,328 3,242 7,322 3,935 8,219 4,506
135.00 4,352 2,023 4,854 2,392 5,278 2,818 5,731 3,204 6,087 3,485 7,103 4,180 7,878 4,750
137.50 4,036 2,247 4,544 2,649 5,020 3,056 5,487 3,443 5,856 3,724 6,884 4,419 7,686 4,992
140.00 3,727 2,486 4,281 2,920 4,779 3,303 5,244 3,666 5,632 3,953 6,690 4,658 7,537 5,234
142.50 3,427 2,738 4,027 3,182 4,532 3,563 5,029 3,932 5,412 4,198 6,450 4,898 7,318 5,478
145.00 3,147 2,985 3,834 3,451 4,289 3,835 4,811 4,207 5,202 4,475 6,259 5,146 7,139 5,720
147.50 2,873 3,304 3,548 3,737 4,078 4,086 4,592 4,455 4,998 4,731 6,072 5,411 6,962 5,966
150.00 2,631 3,625 3,329 4,038 3,870 4,396 4,389 4,740 4,802 4,998 5,890 5,677 6,793 6,232
152.50 2,384 3,967 3,105 4,348 3,675 4,693 4,221 5,027 4,612 5,272 5,712 5,942 6,635 6,502
155.00 2,158 4,301 2,899 4,669 3,467 4,981 4,031 5,312 4,430 5,556 5,540 6,209 6,463 6,706
157.50 1,941 4,653 2,706 4,980 3,281 5,288 3,847 5,607 4,253 5,846 5,372 6,426 6,304 7,013
160.00 1,752 5,003 2,529 5,305 3,117 5,597 3,674 5,902 4,086 6,139 5,208 6,693 6,149 7,232
162.50 1,581 5,359 2,347 5,641 2,938 5,912 3,509 6,200 3,947 6,427 5,048 6,986 5,996 7,489
165.00 1,423 5,723 2,195 5,974 2,776 6,232 3,350 6,508 3,765 6,713 4,894 7,284 5,848 7,794
167.50 1,278 6,085 2,034 6,311 2,613 6,554 3,189 6,826 3,615 7,032 4,742 7,601 5,704 8,076
170.00 1,142 6,454 1,888 6,658 2,458 6,885 3,039 7,141 3,469 7,349 4,597 7,885 5,562 8,377
172.50 1,018 6,817 1,743 7,004 2,309 7,222 2,890 7,454 3,327 7,668 4,454 8,194 5,425 8,663
175.00 902 7,185 1,606 7,351 2,168 7,554 2,748 7,784 3,197 7,974 4,315 8,491 5,289 8,949
177.50 797 7,553 1,460 7,698 - - - - 3,060 8,286 4,182 8,816 - -
180.00 698 7,882 1,344 8,056 - - - - 2,928 8,611 4,049 9,135 - -
182.50 612 8,255 1,231 8,416 - - - - 2,800 8,948 3,923 9,390 - -
185.00 533 8,630 1,129 8,777 - - - - 2,677 9,276 3,799 9,705 - -
187.50 468 9,005 1,033 9,136 - - - - 2,558 9,603 3,679 10,062 - -
190.00 402 9,380 945 9,501 - - - - 2,442 9,940 3,563 10,335 - -
192.50 344 9,755 863 9,868 - - - - 2,333 10,280 3,450 10,659 - -
195.00 296 10,130 788 10,145 - - - - 2,229 10,626 3,338 10,955 - -
197.50 266 10,505 717 10,520 - - - - 2,128 10,961 3,233 11,283 - -
200.00 265 10,901 654 10,934 - - - - 2,008 11,307 3,131 11,640 - -
205.00 262 11,651 541 11,687 - - - - 1,827 12,002 2,932 12,285 - -
210.00 260 12,402 441 12,438 - - - - 1,661 12,708 2,747 12,944 - -
215.00 260 13,153 367 13,188 - - - - 1,511 13,414 2,573 13,627 - -
220.00 260 13,905 298 13,938 - - - - 1,371 14,135 2,410 14,329 - -
225.00 - - 271 14,688 - - - - 1,246 14,794 2,255 15,043 - -
230.00 - - 268 15,436 - - - - 1,132 15,539 2,109 15,731 - -
235.00 - - 265 16,186 - - - - 1,026 16,285 1,975 16,418 - -
240.00 - - 263 16,936 - - - - 929 17,032 1,849 17,135 - -
245.00 - - 262 17,686 - - - - 839 17,782 1,732 17,885 - -
250.00 - - 260 18,436 - - - - 761 18,532 1,618 18,635 - -
255.00 - - 260 19,185 - - - - 692 19,282 1,515 19,383 - -
260.00 - - 260 19,934 - - - - 626 20,029 1,417 20,130 - -
265.00 - - 260 20,684 - - - - 565 20,779 1,324 20,879 - -
270.00 - - 260 21,434 - - - - 510 21,529 1,240 21,626 - -
275.00 - - 260 22,184 - - - - 458 22,279 1,159 22,374 - -
280.00 - - 260 22,934 - - - - 414 23,029 1,085 23,122 - -
BLI (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,605 129 - - - - - - - - - -
48.00 - - 6,546 129 - - - - - - - - - -
49.00 - - 6,487 129 - - - - - - - - - -
50.00 - - 6,427 129 - - - - - - - - - -
52.50 - - 6,278 129 - - - - - - - - - -
55.00 - - 6,129 129 - - - - - - - - - -
57.50 - - 5,980 129 - - - - - - - - - -
60.00 - - 5,831 129 - - - - - - - - - -
62.50 - - 5,685 130 - - - - - - - - - -
65.00 - - 5,536 130 - - - - - - - - - -
67.50 - - 5,388 131 - - - - - - - - - -
70.00 - - 5,241 133 - - - - - - - - - -
72.50 - - 5,094 135 - - - - - - - - - -
75.00 - - 4,947 137 - - - - - - - - - -
77.50 - - 4,802 141 - - - - - - - - - -
80.00 - - 4,657 150 - - - - - - - - - -
82.50 - - 4,513 179 - - - - - - - - - -
85.00 - - 4,370 214 - - - - 4,615 528 - - - -
87.50 - - 4,229 252 - - - - 4,496 583 - - - -
90.00 - - 4,088 293 - - - - 4,379 648 - - - -
92.50 3,880 247 3,949 338 4,044 442 - - 4,263 713 4,555 988 4,823 1,241
95.00 3,733 292 3,813 387 3,916 499 - - 4,151 778 4,457 1,069 4,734 1,302
97.50 3,587 341 3,677 440 3,791 563 - - 4,040 846 4,359 1,149 4,646 1,382
100.00 3,442 393 3,544 498 3,668 634 - - 3,931 938 4,265 1,227 4,560 1,462
102.50 3,298 448 3,414 562 3,547 704 - - 3,826 1,003 4,171 1,305 4,476 1,545
105.00 3,155 509 3,285 629 3,427 780 - - 3,722 1,079 4,079 1,386 4,393 1,639
107.50 3,013 572 3,158 696 3,326 846 - - 3,620 1,155 3,991 1,478 4,312 1,731
110.00 2,873 641 3,046 766 3,211 922 - - 3,521 1,245 3,903 1,569 4,234 1,822
112.50 2,736 711 2,922 838 3,098 1,007 3,293 1,199 3,423 1,335 3,818 1,659 4,157 1,914
115.00 2,602 785 2,802 916 2,987 1,095 3,192 1,288 3,328 1,423 3,734 1,748 4,081 2,006
117.50 2,468 863 2,684 998 2,880 1,183 3,092 1,369 3,235 1,510 3,652 1,842 4,005 2,098
120.00 2,335 943 2,571 1,083 2,775 1,270 2,995 1,457 3,145 1,584 3,571 1,934 3,933 2,195
122.50 2,208 1,029 2,459 1,174 2,674 1,371 2,900 1,558 3,056 1,687 3,494 2,037 3,862 2,297
125.00 2,082 1,121 2,345 1,273 2,575 1,468 2,808 1,668 2,970 1,787 3,418 2,137 3,792 2,400
127.50 1,961 1,217 2,241 1,376 2,479 1,567 2,720 1,760 2,885 1,882 3,342 2,238 3,723 2,502
130.00 1,842 1,313 2,145 1,484 2,385 1,665 2,634 1,853 2,804 1,979 3,269 2,339 3,655 2,605
132.50 1,723 1,416 2,044 1,592 2,291 1,778 2,543 1,964 2,722 2,084 3,197 2,440 3,590 2,708
135.00 1,627 1,522 1,949 1,700 2,204 1,890 2,463 2,078 2,648 2,199 3,144 2,530 3,540 2,802
137.50 1,513 1,630 1,858 1,818 2,121 1,995 2,384 2,184 2,569 2,324 3,059 2,651 3,464 2,912
140.00 1,422 1,748 1,772 1,938 2,039 2,107 2,307 2,292 2,500 2,433 2,992 2,762 3,401 3,020
142.50 1,318 1,863 1,692 2,062 1,967 2,231 2,235 2,400 2,431 2,542 2,927 2,873 3,340 3,133
145.00 1,231 1,985 1,615 2,180 1,890 2,353 2,163 2,521 2,360 2,652 2,862 2,984 3,282 3,246
147.50 1,151 2,118 1,536 2,309 1,820 2,470 2,096 2,640 2,279 2,768 2,799 3,094 3,223 3,358
150.00 1,076 2,254 1,458 2,439 1,752 2,589 2,033 2,759 2,214 2,885 2,739 3,206 3,166 3,470
152.50 1,004 2,397 1,383 2,567 1,681 2,717 1,969 2,878 2,170 3,004 2,678 3,316 3,110 3,584
155.00 935 2,536 1,312 2,695 1,612 2,849 1,908 2,999 2,089 3,122 2,620 3,430 3,055 3,696
157.50 869 2,677 1,244 2,832 1,545 2,974 1,844 3,123 2,028 3,240 2,563 3,549 3,002 3,805
160.00 808 2,822 1,178 2,970 1,481 3,102 1,782 3,252 1,969 3,359 2,507 3,670 2,950 3,917
162.50 748 2,966 1,115 3,102 1,418 3,232 1,722 3,378 1,910 3,479 2,452 3,790 2,899 4,035
165.00 694 3,111 1,054 3,237 1,360 3,366 1,663 3,506 1,855 3,606 2,400 3,911 2,848 4,156
167.50 641 3,257 998 3,376 1,303 3,501 1,607 3,635 1,800 3,731 2,348 4,030 2,798 4,277
170.00 592 3,401 943 3,519 1,247 3,635 - - 1,746 3,858 2,296 4,149 - -
172.50 546 3,541 891 3,658 1,194 3,769 - - 1,695 3,984 2,247 4,267 - -
175.00 504 3,688 841 3,796 1,143 3,906 - - 1,645 4,111 2,199 4,385 - -
177.50 460 3,836 793 3,937 1,094 4,042 - - 1,596 4,236 2,151 4,513 - -
180.00 422 3,984 748 4,078 1,046 4,180 - - 1,548 4,362 2,104 4,640 - -
182.50 388 4,133 706 4,223 1,001 4,318 - - 1,502 4,496 2,060 4,768 - -
185.00 356 4,281 666 4,366 956 4,458 - - 1,457 4,628 2,015 4,896 - -
187.50 325 4,430 626 4,510 915 4,598 - - 1,414 4,761 1,972 5,024 - -
190.00 297 4,580 590 4,623 876 4,740 - - 1,372 4,894 1,930 5,150 - -
192.50 271 4,731 556 4,767 836 4,881 - - 1,331 5,027 1,889 5,277 - -
195.00 246 4,880 523 4,912 799 5,023 - - 1,291 5,159 1,848 5,403 - -
197.50 225 5,030 492 5,056 763 5,161 - - 1,253 5,290 1,810 5,530 - -
200.00 205 5,181 462 5,202 730 5,303 - - 1,215 5,425 1,771 5,658 - -
205.00 168 5,482 408 5,497 666 5,542 - - 1,143 5,702 1,696 5,927 - -
210.00 137 5,782 361 5,790 607 5,831 - - 1,077 5,977 1,625 6,195 - -
215.00 135 6,082 312 6,087 554 6,121 - - 1,013 6,252 1,557 6,460 - -
220.00 133 6,382 275 6,385 504 6,411 - - 954 6,529 1,492 6,727 - -
225.00 132 6,682 242 6,683 460 6,703 - - 897 6,812 1,431 6,994 - -
230.00 131 6,982 214 6,981 418 6,998 - - 845 7,096 1,372 7,284 - -
235.00 130 7,282 190 7,282 375 7,293 - - 795 7,380 1,316 7,546 - -
240.00 130 7,582 163 7,582 341 7,588 - - 749 7,665 1,261 7,822 - -
245.00 129 7,882 145 7,882 310 7,885 - - 705 7,950 1,210 8,099 - -
250.00 129 8,182 142 8,182 282 8,184 - - 664 8,272 1,161 8,377 - -
255.00 129 8,482 139 8,482 257 8,482 - - 624 8,531 1,115 8,656 - -
260.00 129 8,782 138 8,782 234 8,782 - - 588 8,822 1,069 8,938 - -
265.00 129 9,082 136 9,082 214 9,082 - - 555 9,113 1,025 9,222 - -
270.00 129 9,382 135 9,382 193 9,382 - - 523 9,406 985 9,507 - -
275.00 129 9,682 133 9,682 175 9,682 - - 499 9,700 946 9,793 - -
280.00 129 9,982 133 9,982 160 9,982 - - 464 9,995 909 10,079 - -
285.00 129 10,282 132 10,282 145 10,282 - - 444 10,291 872 10,366 - -
290.00 129 10,582 131 10,582 144 10,582 - - 418 10,582 838 10,654 - -
295.00 129 10,882 130 10,882 141 10,882 - - 388 10,882 805 10,942 - -
300.00 129 11,182 130 11,182 139 11,182 - - 365 11,182 773 11,233 - -
310.00 129 11,782 129 11,782 - - - - 326 11,782 715 11,819 - -
320.00 - - 129 12,382 - - - - 289 12,382 661 12,404 - -
330.00 - - 129 12,982 - - - - 257 12,982 - - - -
340.00 - - 129 13,582 - - - - 230 13,582 - - - -
350.00 - - 129 14,182 - - - - 204 14,182 - - - -
360.00 - - 129 14,782 - - - - 182 14,782 - - - -
370.00 - - 129 15,382 - - - - 164 15,382 - - - -
380.00 - - 129 15,982 - - - - 147 15,982 - - - -
390.00 - - 129 16,582 - - - - 144 16,582 - - - -
400.00 - - 129 17,182 - - - - 142 17,182 - - - -
410.00 - - 129 17,782 - - - - 140 17,782 - - - -
420.00 - - 129 18,382 - - - - 138 18,382 - - - -
430.00 - - 129 18,982 - - - - 137 18,982 - - - -
440.00 - - 129 19,582 - - - - 136 19,582 - - - -
450.00 - - 129 20,182 - - - - 135 20,182 - - - -
BOC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,018 80 4,034 80 4,038 91 - - 4,041 118 4,060 190 4,192 279
17.00 3,768 80 3,783 80 3,783 100 3,782 118 3,782 135 3,780 238 3,985 337
17.50 3,517 80 3,534 90 3,534 115 3,533 135 3,533 151 3,600 300 3,785 413
18.00 3,267 80 3,293 103 3,300 131 3,303 186 3,309 231 3,402 379 3,594 494
18.50 3,018 80 3,039 120 3,045 184 3,045 231 3,041 297 3,196 460 3,402 592
19.00 2,776 87 2,788 144 2,788 234 2,820 317 2,831 385 3,003 547 3,224 687
19.50 2,524 115 2,552 202 2,562 319 2,586 407 2,615 467 2,810 649 3,046 802
20.00 2,274 157 2,314 298 2,326 407 2,362 500 2,403 577 2,633 760 2,878 911
21.00 1,793 305 1,861 518 1,911 655 1,973 750 2,023 822 2,296 1,014 2,551 1,169
22.00 1,324 533 1,428 822 1,505 947 1,588 1,037 1,677 1,118 1,980 1,303 2,258 1,458
23.00 896 869 1,036 1,197 1,146 1,296 1,264 1,379 1,388 1,437 1,716 1,609 2,000 1,771
24.00 542 1,320 718 1,619 852 1,693 986 1,762 1,104 1,822 1,440 1,975 1,739 2,106
25.00 319 1,788 460 2,055 601 2,110 749 2,181 872 2,216 1,204 2,348 1,501 2,468
26.00 176 2,288 277 2,516 415 2,558 560 2,603 680 2,638 1,000 2,740 1,307 2,848
27.00 119 2,788 167 2,991 295 3,019 409 3,047 522 3,075 826 3,166 1,124 3,252
28.00 94 3,288 135 3,482 209 3,506 296 3,520 395 3,532 678 3,590 954 3,663
29.00 80 3,788 112 3,986 148 3,991 217 4,005 303 4,016 554 4,051 815 4,112
30.00 80 4,288 99 4,477 127 4,476 156 4,477 220 4,492 442 4,529 689 4,565
31.00 80 4,788 86 4,981 114 4,985 138 4,997 160 5,008 361 5,039 581 5,073
32.00 80 5,288 80 5,471 102 5,471 124 5,476 145 5,489 286 5,521 490 5,554
33.00 80 5,788 80 5,976 91 5,980 112 5,992 134 6,001 237 6,030 409 6,064
34.00 80 6,288 80 6,466 - - - - 122 6,486 179 6,513 - -
35.00 - - 80 6,971 - - - - 114 6,995 165 7,023 - -
36.00 - - 80 7,461 - - - - 107 7,482 152 7,507 - -
37.00 - - 80 7,958 - - - - 100 7,958 - - - -
BUD (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,986 149 - - - - - - - - - -
12.50 - - 6,485 149 - - - - - - - - - -
13.00 - - 5,996 149 - - - - - - - - - -
13.50 5,442 149 5,506 160 5,617 292 5,731 441 5,847 543 6,233 887 6,490 1,241
14.00 4,943 172 5,033 248 5,154 409 5,299 588 5,427 692 5,856 1,076 6,142 1,455
14.50 4,449 267 4,557 361 4,707 564 4,872 758 5,022 888 5,484 1,279 5,795 1,667
15.00 3,959 395 4,101 521 4,274 746 4,470 949 4,631 1,085 5,138 1,500 5,464 1,901
15.50 3,476 552 3,655 715 3,912 950 4,079 1,181 4,254 1,312 4,797 1,737 5,140 2,157
16.00 3,011 765 3,266 933 3,512 1,175 3,711 1,412 3,899 1,573 4,473 2,002 4,854 2,421
16.50 2,570 1,014 2,864 1,200 3,148 1,437 3,411 1,665 3,568 1,834 4,171 2,272 4,563 2,698
17.00 2,150 1,303 2,481 1,503 2,787 1,734 3,077 1,960 3,250 2,140 3,876 2,569 4,278 3,002
17.50 1,756 1,629 2,131 1,848 2,446 2,074 2,756 2,279 2,954 2,450 3,625 2,853 4,088 3,241
18.00 1,405 2,007 1,810 2,211 2,144 2,426 2,469 2,611 2,674 2,791 3,341 3,206 3,780 3,628
18.50 1,115 2,451 1,521 2,634 1,867 2,800 2,197 3,015 2,408 3,150 3,092 3,544 3,549 3,958
19.00 884 2,917 1,255 3,062 1,624 3,205 1,949 3,390 2,167 3,526 2,861 3,896 3,334 4,287
19.50 684 3,407 1,030 3,504 1,401 3,626 1,728 3,790 1,944 3,906 2,646 4,268 3,117 4,653
20.00 522 3,897 839 3,962 1,194 4,063 1,514 4,204 1,738 4,318 2,438 4,639 2,914 5,011
21.00 293 4,896 538 4,916 859 4,978 1,172 5,069 1,386 5,159 2,079 5,439 2,556 5,767
22.00 150 5,896 341 5,896 602 5,925 883 5,979 1,086 6,048 1,757 6,275 2,232 6,562
23.00 149 6,896 214 6,896 427 6,896 660 6,927 861 6,967 1,486 7,143 1,939 7,388
24.00 149 7,896 149 7,896 290 7,896 478 7,896 660 7,923 1,246 8,047 1,707 8,245
25.00 149 8,896 149 8,896 167 8,896 353 8,896 504 8,896 1,040 8,975 1,477 9,131
26.00 149 9,896 149 9,896 149 9,896 246 9,896 384 9,896 877 9,896 1,287 10,032
27.00 149 10,896 149 10,896 149 10,896 197 10,896 284 10,896 723 10,896 1,106 10,967
28.00 149 11,896 149 11,896 149 11,896 - - 238 11,896 602 11,896 973 11,896
29.00 149 12,896 149 12,896 149 12,896 - - 159 12,896 496 12,896 842 12,896
30.00 149 13,896 149 13,896 149 13,896 - - 149 13,896 409 13,896 727 13,896
31.00 149 14,896 149 14,896 - - - - 149 14,896 343 14,896 634 14,896
32.00 149 15,896 149 15,896 - - - - 149 15,896 276 15,896 - -
33.00 - - 149 16,896 - - - - 149 16,896 235 16,896 - -
34.00 - - 149 17,896 - - - - 149 17,896 193 17,896 - -
35.00 - - 149 18,896 - - - - 149 18,896 - - - -
36.00 - - 149 19,896 - - - - 149 19,896 - - - -
BYD (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 110,458 1,440 - - - - 110,640 1,440 - - - -
82.50 - - 109,220 1,440 - - - - 109,401 1,440 - - - -
85.00 - - 107,983 1,440 - - - - 108,162 1,440 - - - -
87.50 - - 106,744 1,440 - - - - 106,924 1,440 - - - -
90.00 - - 105,507 1,440 - - - - 105,685 1,440 - - - -
92.50 - - 104,270 1,440 - - - - 104,445 1,440 - - - -
95.00 - - 103,032 1,440 - - - - 103,205 1,440 - - - -
97.50 - - 101,790 1,440 - - - - 101,957 1,440 - - - -
100.00 - - 100,553 1,440 - - - - 100,716 1,440 - - - -
102.50 - - 99,314 1,440 - - - - 99,475 1,440 - - - -
105.00 - - 98,077 1,440 - - - - 98,233 1,440 - - - -
107.50 - - 96,839 1,440 - - - - 96,992 1,440 - - - -
110.00 95,124 1,440 95,602 1,440 - - - - 95,783 1,440 - - - -
112.50 93,878 1,440 94,365 1,440 - - - - 94,566 1,440 - - - -
115.00 92,633 1,440 93,127 1,440 - - - - 93,356 1,440 - - - -
117.50 91,387 1,440 91,889 1,440 - - - - 92,148 1,440 - - - -
120.00 90,137 1,440 90,651 1,440 - - - - 90,940 1,440 - - - -
122.50 88,890 1,440 89,414 1,440 - - - - 89,731 1,440 - - - -
125.00 87,645 1,440 88,177 1,440 - - - - 88,524 1,440 - - - -
127.50 86,399 1,440 86,939 1,440 - - - - 87,316 1,440 - - - -
130.00 85,154 1,440 85,705 1,440 - - - - 86,108 1,440 - - - -
132.50 83,908 1,440 84,468 1,440 - - - - 84,902 1,440 - - - -
135.00 82,661 1,440 83,231 1,440 - - - - 83,703 1,440 - - - -
137.50 81,415 1,440 81,993 1,440 - - - - 82,496 1,440 - - - -
140.00 80,169 1,440 80,755 1,440 - - - - 81,297 1,440 - - - -
142.50 78,924 1,440 79,522 1,440 - - - - 80,099 1,440 - - - -
145.00 77,677 1,440 78,285 1,440 - - - - 78,900 1,445 - - - -
147.50 76,431 1,440 77,048 1,440 - - - - 77,710 1,450 - - - -
150.00 75,185 1,440 75,815 1,440 - - - - 76,520 1,455 78,136 1,789 79,731 3,190
152.50 73,938 1,440 74,577 1,440 - - - - 75,331 1,460 77,203 1,982 78,661 3,430
155.00 72,691 1,440 73,344 1,440 - - - - 74,141 1,465 76,074 2,146 77,565 3,687
157.50 71,444 1,440 72,112 1,440 - - - - 72,951 1,475 74,953 2,367 76,501 3,974
160.00 70,198 1,440 70,873 1,440 - - - - 71,770 1,485 73,832 2,608 75,458 4,312
162.50 68,952 1,440 69,641 1,440 - - - - 70,597 1,495 72,717 2,868 74,422 4,636
165.00 67,704 1,440 68,409 1,440 - - - - 69,414 1,510 71,610 3,114 73,394 4,972
167.50 66,458 1,440 67,175 1,440 - - - - 68,247 1,546 70,494 3,367 72,381 5,294
170.00 65,210 1,440 65,943 1,440 - - - - 67,080 1,733 69,400 3,642 71,372 5,612
172.50 63,962 1,440 64,709 1,440 - - - - 65,913 1,923 68,304 3,982 70,316 5,995
175.00 62,715 1,440 63,475 1,440 - - - - 64,934 2,138 67,227 4,301 69,268 6,413
177.50 61,468 1,440 62,248 1,440 - - - - 63,777 2,395 66,150 4,620 68,484 6,918
180.00 60,221 1,440 61,014 1,440 - - - - 62,452 2,650 65,085 4,953 67,518 7,325
182.50 58,977 1,440 59,786 1,440 - - - - 61,483 2,881 64,024 5,277 66,573 7,738
185.00 57,728 1,440 58,552 1,440 - - - - 60,345 3,173 62,974 5,765 65,523 8,151
187.50 56,480 1,440 57,323 1,445 - - - - 59,207 3,506 61,992 6,177 64,540 8,581
190.00 55,231 1,440 56,098 1,450 - - - - 57,914 3,827 60,956 6,600 63,634 9,107
192.50 53,987 1,440 54,870 1,455 - - - - 56,674 4,141 59,931 7,014 62,575 9,600
195.00 52,738 1,440 53,645 1,460 - - - - 55,574 4,457 58,909 7,418 61,603 10,112
197.50 51,493 1,440 52,420 1,470 - - - - 54,466 4,879 57,902 7,865 60,658 10,626
200.00 50,244 1,440 51,200 1,522 - - - - 53,381 5,281 56,678 8,393 59,886 11,132
205.00 47,751 1,449 48,747 2,009 49,054 3,374 - - 51,514 6,114 54,935 9,403 58,087 12,158
210.00 45,257 1,893 46,247 2,587 46,658 4,120 - - 49,384 7,037 53,009 10,421 56,281 13,353
215.00 42,765 2,531 43,768 3,260 44,376 4,933 - - 47,291 8,062 51,133 11,558 54,529 14,581
220.00 39,654 3,312 40,575 4,018 42,405 5,904 - - 45,247 9,057 49,295 12,756 52,806 15,778
225.00 37,191 4,161 38,508 4,877 40,191 6,904 41,776 8,708 43,253 10,294 47,502 13,983 51,173 16,977
230.00 34,741 5,100 36,404 5,833 38,030 8,061 39,742 9,934 41,311 11,484 45,895 15,194 49,598 18,376
235.00 32,314 6,114 34,132 6,900 35,924 9,276 37,763 11,123 39,420 12,761 44,058 16,554 48,041 19,770
240.00 30,024 7,191 31,909 8,133 33,763 10,573 35,846 12,546 37,589 14,074 42,393 17,882 46,360 21,048
245.00 27,668 8,351 29,746 9,522 31,889 11,908 33,982 13,839 35,810 15,432 40,792 19,251 44,915 22,379
250.00 25,196 9,589 27,616 11,002 29,970 13,302 32,180 15,375 34,089 16,929 39,232 20,732 43,604 23,887
255.00 23,002 10,867 25,544 12,573 28,111 14,863 30,442 16,853 32,426 18,363 37,723 22,282 42,139 25,381
260.00 20,672 12,335 23,544 14,213 26,140 16,389 28,643 18,461 30,690 19,919 36,104 23,769 40,560 26,952
265.00 18,530 13,868 21,692 16,027 24,506 18,226 27,048 20,076 29,163 21,511 34,735 25,318 39,194 28,506
270.00 16,497 15,556 19,971 17,946 22,876 20,003 25,511 21,880 27,697 23,346 33,343 27,024 38,037 30,186
275.00 14,548 17,663 18,274 19,887 21,423 21,872 23,948 23,564 26,248 25,055 32,053 28,704 36,837 31,765
280.00 12,696 20,007 16,707 21,978 19,864 23,796 22,657 25,521 24,919 26,836 30,767 30,407 35,568 33,493
285.00 11,305 22,330 15,263 24,074 18,487 25,752 21,415 27,407 23,625 28,739 29,579 32,251 34,423 35,285
290.00 9,998 24,649 13,813 26,148 17,168 27,708 20,084 29,240 22,389 30,532 28,398 33,860 33,211 36,884
295.00 8,798 27,071 12,461 28,290 15,960 29,765 18,816 31,246 21,197 32,462 27,271 35,767 32,165 38,578
300.00 7,692 29,503 11,194 30,558 14,737 31,884 17,608 33,299 20,070 34,426 26,177 37,709 31,177 40,464
310.00 5,747 34,461 8,942 35,105 12,474 36,186 15,366 37,432 17,871 38,522 24,157 41,463 29,351 44,294
320.00 4,123 39,453 7,046 39,742 10,487 40,660 13,345 41,733 15,846 42,723 22,177 45,541 27,191 48,044
330.00 2,817 44,453 5,467 44,611 8,748 45,201 11,532 46,150 14,003 46,999 20,309 49,575 25,679 52,043
340.00 1,846 49,453 4,194 49,453 7,250 49,782 9,927 50,627 12,338 51,393 18,571 53,745 23,882 56,063
350.00 1,440 54,453 3,169 54,453 - - - - 10,847 55,858 16,971 58,016 22,129 60,162
360.00 1,440 59,453 2,364 59,453 - - - - 9,501 60,353 15,487 62,320 - -
370.00 1,440 64,453 1,777 64,453 - - - - 8,311 65,092 14,124 66,702 - -
380.00 1,440 69,453 1,470 69,453 - - - - 7,255 69,453 12,871 71,140 - -
390.00 1,440 74,453 1,455 74,453 - - - - 6,313 74,453 11,568 75,448 - -
400.00 1,440 79,453 1,445 79,453 - - - - 5,416 79,453 10,525 80,490 - -
BYE (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,976 448 - - - - - - - - - -
13.00 - - 21,480 448 - - - - - - - - - -
13.50 - - 20,986 448 - - - - - - - - - -
14.00 - - 20,486 448 - - - - - - - - - -
14.50 - - 19,990 448 - - - - - - - - - -
15.00 - - 19,496 448 - - - - - - - - - -
15.50 - - 18,996 448 - - - - 19,206 458 19,511 558 - -
16.00 - - 18,500 448 - - - - 18,728 478 19,055 631 - -
16.50 17,943 448 18,006 448 - - - - 18,248 488 18,608 718 - -
17.00 17,445 448 17,506 448 - - - - 17,779 498 18,170 817 18,578 1,339
17.50 16,946 448 17,015 448 17,096 448 - - 17,309 518 17,732 965 18,174 1,496
18.00 16,447 448 16,515 448 16,606 458 - - 16,838 567 17,292 1,083 17,769 1,663
18.50 15,950 448 16,023 448 16,115 468 - - 16,375 652 16,870 1,217 17,377 1,829
19.00 15,452 448 15,525 448 15,632 501 - - 15,911 767 16,448 1,388 16,986 1,993
19.50 14,953 448 15,032 448 15,148 613 - - 15,456 892 16,025 1,555 16,604 2,195
20.00 14,455 503 14,538 553 14,671 721 - - 15,009 1,022 15,618 1,706 16,225 2,405
21.00 13,457 675 13,557 810 13,715 966 13,904 1,133 14,118 1,332 14,821 2,099 15,492 2,809
22.00 12,461 905 12,585 1,094 12,777 1,282 13,011 1,461 13,257 1,697 14,046 2,503 14,782 3,281
23.00 11,466 1,248 11,620 1,436 11,863 1,642 12,137 1,849 12,415 2,091 13,291 2,962 14,113 3,767
24.00 10,474 1,618 10,674 1,820 10,972 2,049 11,287 2,278 11,608 2,559 12,567 3,459 13,439 4,265
25.00 9,485 2,041 9,750 2,268 10,169 2,509 10,462 2,754 10,827 3,052 11,874 3,988 12,827 4,838
26.00 8,507 2,504 8,832 2,754 9,254 2,999 9,679 3,263 10,083 3,611 11,212 4,553 12,210 5,390
27.00 7,563 3,005 8,013 3,277 8,504 3,541 8,929 3,829 9,366 4,199 10,581 5,139 11,626 6,007
28.00 6,587 3,554 7,124 3,867 7,732 4,141 8,293 4,437 8,684 4,845 9,971 5,789 11,089 6,644
29.00 5,713 4,170 6,385 4,512 6,965 4,787 7,598 5,111 8,042 5,505 9,394 6,423 10,543 7,274
30.00 4,977 4,845 5,647 5,206 6,319 5,482 6,917 5,832 7,419 6,234 8,849 7,123 10,065 7,923
31.00 4,336 5,599 4,971 5,947 5,735 6,227 6,305 6,597 6,858 6,949 8,319 7,836 9,562 8,662
32.00 3,743 6,394 4,356 6,725 5,121 7,055 5,775 7,396 6,309 7,729 7,814 8,558 9,096 9,375
33.00 3,213 7,357 3,787 7,601 4,584 7,907 5,261 8,224 5,805 8,506 7,344 9,334 8,624 10,091
34.00 2,731 8,349 3,299 8,540 4,072 8,798 4,772 9,050 5,327 9,342 6,901 10,107 8,223 10,863
35.00 2,312 9,353 2,870 9,488 3,611 9,697 4,324 9,930 4,877 10,174 6,475 10,892 7,831 11,645
36.00 1,928 10,363 2,484 10,443 3,182 10,633 3,892 10,804 4,467 11,040 6,078 11,722 7,440 12,419
37.00 1,599 11,375 2,133 11,415 2,800 11,557 3,505 11,717 4,090 11,916 5,698 12,557 7,046 13,212
38.00 1,312 12,385 1,822 12,384 2,458 12,520 3,108 12,634 3,735 12,808 5,339 13,390 6,730 14,039
39.00 1,049 13,389 1,554 13,376 2,123 13,440 2,791 13,565 3,399 13,724 4,999 14,259 6,415 14,879
40.00 814 14,389 1,324 14,376 1,853 14,414 2,502 14,509 3,103 14,649 4,693 15,139 6,084 15,708
41.00 - - 1,116 15,382 - - - - - - - - - -
42.00 - - 927 16,389 - - - - - - - - - -
43.00 - - 764 17,389 - - - - - - - - - -
44.00 - - 631 18,389 - - - - - - - - - -
45.00 - - 537 19,389 - - - - - - - - - -
CCC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,718 51 - - - - - - - - - -
2.30 - - 2,617 51 - - - - - - - - - -
2.40 - - 2,517 51 - - - - - - - - - -
2.50 - - 2,417 51 - - - - - - - - - -
2.60 - - 2,317 51 - - - - - - - - - -
2.70 - - 2,217 51 - - - - - - - - - -
2.80 - - 2,117 51 - - - - 2,148 61 - - - -
2.90 - - 2,017 51 - - - - 2,066 67 - - - -
3.00 - - 1,918 51 - - - - 1,966 72 2,018 85 - -
3.10 - - 1,818 55 - - - - 1,864 77 1,935 122 - -
3.20 - - 1,720 59 - - - - 1,782 83 1,849 152 - -
3.30 1,607 56 1,621 64 1,641 75 - - 1,680 89 1,776 183 1,826 312
3.40 1,508 65 1,528 69 1,541 81 - - 1,596 126 1,690 209 1,749 351
3.50 1,408 76 1,428 77 1,455 91 - - 1,508 160 1,614 240 1,676 405
3.60 1,308 89 1,328 89 1,366 129 1,393 161 1,432 190 1,536 283 1,608 439
3.70 1,210 107 1,238 105 1,276 161 1,314 212 1,342 222 1,459 326 1,531 491
3.80 1,114 129 1,147 142 1,186 194 1,224 239 1,264 268 1,390 380 1,464 551
3.90 1,013 156 1,056 177 1,104 228 1,144 287 1,184 312 1,310 417 1,405 604
4.00 919 199 970 215 1,021 274 1,070 330 1,111 368 1,250 469 1,335 665
4.10 822 242 891 263 936 324 996 375 1,037 422 1,179 529 1,278 719
4.20 737 287 803 326 859 382 920 440 972 473 1,115 588 1,212 773
4.30 649 345 730 396 789 447 852 493 905 537 1,061 648 1,160 837
4.40 561 409 654 466 725 512 801 564 837 603 996 703 1,108 910
4.50 483 473 587 533 661 583 729 625 785 665 959 760 1,072 953
4.60 402 557 515 614 593 656 676 703 725 738 891 843 996 1,037
4.70 344 649 453 695 535 732 621 777 660 814 842 906 950 1,110
4.80 296 741 397 781 486 824 564 859 617 887 792 984 903 1,181
4.90 250 840 341 865 435 906 518 940 559 966 742 1,056 852 1,254
5.00 212 938 297 961 382 994 469 1,019 513 1,047 700 1,133 813 1,329
5.25 128 1,187 211 1,194 293 1,217 362 1,234 408 1,259 599 1,328 708 1,515
5.50 93 1,437 142 1,437 214 1,451 290 1,458 341 1,474 503 1,534 624 1,712
5.75 73 1,687 95 1,687 147 1,687 214 1,687 250 1,687 430 1,753 541 1,917
6.00 63 1,937 83 1,937 100 1,937 176 1,937 190 1,937 352 1,978 473 2,128
6.25 56 2,187 75 2,187 91 2,187 137 2,187 150 2,187 302 2,187 412 2,334
6.50 52 2,437 68 2,437 - - - - 105 2,437 250 2,437 356 2,554
6.75 51 2,687 63 2,687 - - - - 97 2,687 216 2,687 304 2,782
7.00 51 2,937 59 2,937 - - - - 91 2,937 184 2,937 253 2,995
7.25 51 3,187 56 3,187 - - - - 85 3,187 147 3,187 - -
7.50 51 3,437 53 3,437 - - - - 81 3,437 104 3,437 - -
7.75 51 3,687 51 3,687 - - - - 77 3,687 99 3,687 - -
CCE (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,811 120 1,826 129 1,881 154 1,915 210 1,963 254 2,118 421 2,205 688
4.40 1,717 139 1,726 141 1,781 169 1,830 252 1,893 296 2,044 451 2,134 742
4.50 1,617 160 1,648 158 1,697 219 1,745 294 1,807 351 1,982 503 2,070 794
4.60 1,517 186 1,549 184 1,611 262 1,672 329 1,732 404 1,908 559 2,004 850
4.70 1,417 216 1,462 226 1,523 304 1,585 385 1,655 455 1,842 602 1,940 913
4.80 1,317 250 1,373 270 1,435 361 1,507 435 1,577 485 1,776 658 1,876 973
4.90 1,217 290 1,283 312 1,356 401 1,439 486 1,508 549 1,708 714 1,820 1,039
5.00 1,125 336 1,208 359 1,285 468 1,357 546 1,438 604 1,680 776 1,756 1,095
5.25 899 454 1,001 526 1,100 615 1,197 696 1,271 761 1,497 922 1,614 1,263
5.50 676 612 802 702 931 776 1,033 848 1,132 917 1,378 1,076 1,507 1,412
5.75 482 839 641 907 765 973 878 1,041 973 1,105 1,230 1,261 1,365 1,611
6.00 361 1,079 495 1,122 616 1,175 742 1,231 844 1,292 1,106 1,437 1,245 1,793
6.25 256 1,326 378 1,326 500 1,390 616 1,445 730 1,491 997 1,623 1,136 1,978
6.50 190 1,576 264 1,576 411 1,611 506 1,660 618 1,697 893 1,825 1,038 2,177
6.75 145 1,826 193 1,826 335 1,826 439 1,875 526 1,915 808 2,028 949 2,367
7.00 123 2,076 169 2,076 251 2,076 370 2,076 446 2,137 717 2,232 870 2,574
7.25 108 2,326 150 2,326 188 2,326 296 2,326 379 2,326 636 2,454 781 2,777
7.50 97 2,576 136 2,576 170 2,576 243 2,576 305 2,576 566 2,670 722 2,986
7.75 89 2,826 125 2,826 157 2,826 184 2,826 254 2,826 510 2,826 660 3,202
8.00 83 3,076 116 3,076 145 3,076 170 3,076 193 3,076 453 3,076 592 3,412
8.25 77 3,326 108 3,326 136 3,326 - - 181 3,326 389 3,326 540 3,638
8.50 72 3,576 101 3,576 - - - - 170 3,576 348 3,576 488 3,850
8.75 68 3,826 96 3,826 - - - - 161 3,826 305 3,826 451 4,070
9.00 68 4,076 91 4,076 - - - - 153 4,076 256 4,076 - -
9.25 68 4,326 87 4,326 - - - - 146 4,326 197 4,326 - -
9.50 - - 84 4,576 - - - - 140 4,576 - - - -
9.75 - - 80 4,826 - - - - - - - - - -
10.00 - - 77 5,076 - - - - - - - - - -
10.50 - - 72 5,576 - - - - - - - - - -
CDA (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,042 93 3,049 93 3,057 93 - - 3,084 93 3,087 93 3,100 93
0.35 2,794 93 2,802 93 2,811 93 2,833 93 2,834 93 2,838 93 2,864 100
0.40 2,545 93 2,554 93 2,565 93 2,583 93 2,586 95 2,598 100 2,638 108
0.45 2,295 93 2,307 93 2,330 96 2,333 99 2,336 101 2,357 108 2,388 120
0.50 2,046 96 2,058 97 2,080 103 2,083 107 2,086 109 2,137 117 2,137 132
0.55 1,798 111 1,811 111 1,830 115 1,834 120 1,837 123 1,887 132 1,900 149
0.60 1,549 131 1,564 131 1,580 131 1,584 133 1,592 137 1,637 147 1,688 172
0.65 1,300 160 1,321 160 1,329 159 1,336 157 1,376 157 1,432 169 1,486 272
0.70 1,052 208 1,070 206 1,079 205 1,118 255 1,163 259 1,222 271 1,278 426
0.75 802 284 841 319 887 318 937 357 945 360 1,052 426 1,110 572
0.80 557 412 641 442 656 472 709 472 761 472 833 573 942 717
0.85 400 602 441 602 497 632 559 669 570 673 698 723 764 901
0.90 280 835 285 838 335 865 406 868 476 871 559 914 629 1,119
0.95 221 1,086 225 1,086 229 1,095 307 1,097 316 1,100 473 1,137 550 1,296
1.00 186 1,336 189 1,336 192 1,336 201 1,336 210 1,336 388 1,359 469 1,510
1.05 163 1,586 165 1,586 173 1,586 183 1,586 190 1,586 298 1,586 386 1,724
1.10 147 1,836 149 1,836 161 1,836 169 1,836 177 1,836 197 1,836 296 1,972
1.15 135 2,086 141 2,086 152 2,086 160 2,086 167 2,086 185 2,086 197 2,182
1.20 127 2,336 135 2,336 144 2,336 152 2,336 159 2,336 176 2,336 189 2,432
1.25 120 2,586 129 2,586 139 2,586 145 2,586 152 2,586 168 2,586 180 2,638
1.30 115 2,836 124 2,836 133 2,836 140 2,836 147 2,836 161 2,836 172 2,887
1.35 109 3,086 120 3,086 - - - - 141 3,086 157 3,086 167 3,102
1.40 105 3,336 117 3,336 - - - - 137 3,336 152 3,336 - -
1.45 103 3,586 115 3,586 - - - - 135 3,586 148 3,586 - -
1.50 100 3,836 112 3,836 - - - - 131 3,836 145 3,836 - -
1.55 - - 109 4,086 - - - - 129 4,086 141 4,086 - -
1.60 - - 108 4,336 - - - - 127 4,336 - - - -
1.65 - - 107 4,586 - - - - 124 4,586 - - - -
CGN (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,290 229 - - - - - - - - - -
1.20 - - 8,790 229 - - - - - - - - - -
1.25 - - 8,290 233 - - - - - - - - - -
1.30 - - 7,790 240 - - - - 7,941 296 8,115 336 - -
1.35 - - 7,290 250 - - - - 7,516 316 7,588 355 - -
1.40 6,751 229 6,788 270 - - - - 7,016 335 7,108 377 7,218 445
1.45 6,253 247 6,291 288 6,399 316 6,408 338 6,515 358 6,751 405 6,853 487
1.50 5,771 267 5,796 307 5,899 342 5,918 366 6,012 384 6,249 431 6,351 710
1.55 5,270 288 5,300 334 5,399 368 5,428 391 5,510 411 5,872 463 5,985 910
1.60 4,770 326 4,804 360 4,899 393 5,015 424 5,131 448 5,484 688 5,601 1,103
1.65 4,268 375 4,310 400 4,399 440 4,515 471 4,631 495 4,985 890 5,211 1,276
1.70 3,767 447 3,876 445 3,994 488 4,112 520 4,231 546 4,589 1,078 4,815 1,471
1.75 3,264 541 3,374 534 3,492 550 3,699 761 3,822 791 4,284 1,259 4,420 1,757
1.80 2,762 677 2,938 761 3,068 803 3,280 982 3,406 1,136 3,875 1,455 4,008 2,034
1.85 2,297 862 2,495 991 2,716 1,160 2,939 1,308 2,983 1,339 3,555 1,738 3,695 2,309
1.90 1,821 1,121 2,037 1,339 2,270 1,481 2,500 1,615 2,638 1,745 3,227 2,025 3,381 2,673
1.95 1,388 1,441 1,722 1,668 1,983 1,793 2,137 1,918 2,377 1,949 2,988 2,305 3,139 2,928
2.00 1,069 1,913 1,405 2,073 1,692 2,183 1,857 2,302 2,010 2,331 2,646 2,669 2,808 3,279
2.10 666 2,890 837 2,927 1,062 3,016 1,379 3,040 1,550 3,140 2,135 3,370 2,311 4,045
2.20 477 3,890 528 3,890 785 3,890 998 3,982 1,048 3,995 1,705 4,223 1,897 4,789
2.30 377 4,890 449 4,890 509 4,890 753 4,890 798 4,890 1,372 5,048 1,573 5,608
2.40 334 5,890 399 5,890 452 5,890 495 5,890 532 5,890 1,014 5,890 1,227 6,413
2.50 303 6,890 363 6,890 411 6,890 449 6,890 484 6,890 787 6,890 1,023 7,304
2.60 282 7,890 338 7,890 381 7,890 416 7,890 448 7,890 533 7,890 805 8,195
2.70 264 8,890 318 8,890 358 8,890 391 8,890 419 8,890 499 8,890 545 9,075
2.80 251 9,890 300 9,890 339 9,890 369 9,890 396 9,890 469 9,890 512 10,085
2.90 240 10,890 287 10,890 - - - - 377 10,890 447 10,890 - -
3.00 231 11,890 276 11,890 - - - - 363 11,890 427 11,890 - -
3.10 229 12,890 267 12,890 - - - - 350 12,890 411 12,890 - -
CHT (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,090 216 - - - - - - - - - -
35.00 - - 16,590 216 - - - - - - - - - -
36.00 - - 16,045 216 - - - - - - - - - -
37.00 - - 15,545 216 - - - - - - - - - -
38.00 - - 15,092 216 - - - - 15,108 216 - - - -
39.00 - - 14,592 216 - - - - 14,607 216 - - - -
40.00 - - 14,049 216 - - - - 14,084 216 - - - -
41.00 - - 13,553 216 - - - - 13,588 216 13,608 216 - -
42.00 - - 13,093 216 - - - - 13,113 216 13,136 216 - -
43.00 12,541 216 12,553 216 12,604 216 - - 12,620 216 12,642 221 12,689 226
44.00 12,041 216 12,053 216 12,102 216 12,116 216 12,120 216 12,143 226 12,279 231
45.00 11,541 216 11,597 216 11,605 216 11,619 216 11,672 216 11,703 231 11,781 274
46.00 11,044 216 11,058 216 11,105 216 11,119 216 11,123 216 11,151 258 11,287 350
47.00 10,544 216 10,558 216 10,605 216 10,619 216 10,625 221 10,652 320 10,704 437
48.00 10,044 216 10,098 216 10,108 216 10,124 216 10,126 226 10,156 391 10,215 539
49.00 9,543 216 9,563 216 9,608 216 9,622 221 9,624 260 9,653 494 9,719 651
50.00 9,047 216 9,063 221 9,107 221 9,119 243 9,122 323 9,210 600 9,335 784
52.50 7,777 216 7,819 412 7,820 417 7,829 465 7,828 603 7,845 944 8,150 1,193
55.00 6,530 350 6,614 767 6,618 786 6,638 849 6,636 1,016 6,748 1,391 7,120 1,716
57.50 5,317 694 5,367 1,267 5,372 1,313 5,406 1,426 5,413 1,593 5,700 1,965 6,164 2,343
60.00 4,072 1,225 4,112 1,918 4,144 2,001 4,210 2,165 4,290 2,312 4,728 2,647 5,269 3,040
62.50 2,857 1,906 2,935 2,788 3,007 2,930 3,127 3,050 3,271 3,174 3,879 3,452 4,507 3,905
65.00 1,953 2,819 1,965 3,901 2,028 3,991 2,229 4,069 2,441 4,154 3,142 4,360 3,856 4,823
67.50 1,365 4,061 1,373 5,113 1,391 5,148 1,524 5,172 1,803 5,230 2,506 5,365 3,272 5,809
70.00 935 5,307 935 6,383 920 6,374 1,010 6,370 1,299 6,362 1,970 6,419 2,790 6,838
72.50 649 6,536 644 7,646 625 7,644 678 7,639 918 7,641 1,519 7,629 2,365 7,893
75.00 463 7,788 457 8,906 479 8,860 527 8,859 653 8,870 1,154 8,886 2,001 8,941
77.50 343 9,071 334 10,163 375 10,167 416 10,160 456 10,163 857 10,167 1,702 10,078
80.00 274 10,289 282 11,421 323 11,424 365 11,419 397 11,421 620 11,425 1,458 11,354
82.50 251 11,541 251 12,679 263 12,682 295 12,677 323 12,675 465 12,679 1,218 12,620
85.00 246 12,791 246 13,931 246 13,935 255 13,927 283 13,930 355 13,934 1,041 13,912
87.50 241 14,041 241 15,178 241 15,182 241 15,174 241 15,176 299 15,180 863 15,158
90.00 236 15,291 236 16,423 236 16,426 236 16,419 236 16,422 263 16,427 740 16,403
92.50 231 16,541 231 17,668 231 17,672 231 17,664 231 17,667 231 17,671 612 17,635
95.00 226 17,791 226 18,913 226 18,917 226 18,911 226 18,913 226 18,917 529 18,879
97.50 221 19,041 221 20,158 - - - - 221 20,158 221 20,162 - -
100.00 216 20,291 216 21,402 - - - - 216 21,402 216 21,407 - -
CHU (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 6,945 106 - - - - - - - - - -
2.50 - - 6,745 106 - - - - - - - - - -
2.60 - - 6,545 106 - - - - - - - - - -
2.70 - - 6,345 106 - - - - - - - - - -
2.80 - - 6,145 106 - - - - - - - - - -
2.90 - - 5,947 106 - - - - - - - - - -
3.00 - - 5,748 106 - - - - - - - - - -
3.10 - - 5,548 106 - - - - - - - - - -
3.20 - - 5,349 106 - - - - - - - - - -
3.30 - - 5,151 106 - - - - 5,151 110 - - - -
3.40 - - 4,951 106 - - - - 4,952 117 - - - -
3.50 - - 4,752 106 - - - - 4,752 123 - - - -
3.60 - - 4,553 106 - - - - 4,553 131 - - - -
3.70 - - 4,353 106 - - - - 4,355 141 - - - -
3.80 - - 4,155 110 - - - - 4,155 151 - - - -
3.90 - - 3,956 118 - - - - 3,956 160 - - - -
4.00 3,755 106 3,757 127 3,757 146 - - 3,757 232 3,792 396 3,897 529
4.10 3,556 107 3,557 138 3,559 159 - - 3,557 294 3,592 483 3,726 610
4.20 3,356 119 3,364 159 3,369 175 - - 3,376 355 3,431 535 3,577 688
4.30 3,157 137 3,165 186 3,169 192 3,171 316 3,176 411 3,259 614 3,448 761
4.40 2,961 156 2,965 219 2,969 271 2,971 379 2,976 499 3,085 693 3,293 868
4.50 2,761 183 2,764 260 2,769 344 2,769 441 2,803 557 2,936 800 3,169 958
4.60 2,561 215 2,564 339 2,569 447 2,569 537 2,603 641 2,776 868 3,036 1,055
4.70 2,361 256 2,364 416 2,369 513 2,391 649 2,447 750 2,638 973 2,896 1,153
4.80 2,161 308 2,177 513 2,187 637 2,209 738 2,281 855 2,516 1,069 2,782 1,262
4.90 1,992 372 2,000 625 2,016 749 2,075 847 2,117 955 2,385 1,181 2,668 1,375
5.00 1,800 461 1,812 745 1,844 863 1,907 975 1,964 1,082 2,263 1,302 2,541 1,487
5.25 1,326 731 1,352 1,106 1,424 1,204 1,532 1,299 1,652 1,394 1,967 1,599 2,258 1,792
5.50 913 1,075 971 1,512 1,083 1,580 1,207 1,663 1,363 1,748 1,724 1,939 2,047 2,097
5.75 622 1,535 662 1,944 798 2,000 930 2,061 1,106 2,175 1,498 2,344 1,788 2,479
6.00 423 2,007 440 2,407 582 2,432 734 2,493 885 2,589 1,278 2,739 1,573 2,863
6.25 256 2,507 288 2,909 417 2,933 561 2,943 729 3,027 1,083 3,137 1,386 3,266
6.50 188 3,007 187 3,409 284 3,413 412 3,443 562 3,471 922 3,581 1,215 3,673
6.75 147 3,507 159 3,900 190 3,915 337 3,920 453 3,949 774 4,021 1,074 4,092
7.00 122 4,007 145 4,397 171 4,396 262 4,421 336 4,424 646 4,472 939 4,544
7.25 109 4,507 131 4,895 158 4,893 179 4,895 267 4,892 519 4,944 795 4,991
7.50 106 5,007 122 5,393 143 5,391 163 5,393 182 5,389 452 5,397 706 5,455
7.75 106 5,507 114 5,891 135 5,889 151 5,891 166 5,888 395 5,904 617 5,887
8.00 106 6,007 106 6,389 127 6,388 - - 159 6,392 328 6,407 522 6,404
8.25 106 6,507 106 6,891 - - - - 151 6,895 262 6,909 464 6,909
8.50 106 7,007 106 7,391 - - - - 143 7,396 184 7,412 - -
8.75 106 7,507 106 7,891 - - - - 135 7,897 175 7,913 - -
CIT (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,324 97 - - - - - - - - - -
5.00 - - 4,224 97 - - - - - - - - - -
5.25 - - 3,977 97 - - - - 3,975 97 - - - -
5.50 - - 3,728 97 - - - - 3,727 104 - - - -
5.75 - - 3,484 101 - - - - 3,489 155 - - - -
6.00 3,214 107 3,234 127 3,235 125 - - 3,238 205 3,287 333 3,454 484
6.25 2,964 135 2,984 161 2,985 183 2,987 244 3,003 280 3,079 415 3,259 586
6.50 2,715 170 2,733 209 2,747 259 2,751 315 2,765 369 2,874 523 3,080 699
6.75 2,467 222 2,493 301 2,507 337 2,522 421 2,547 486 2,684 633 2,907 811
7.00 2,219 291 2,256 393 2,273 443 2,298 528 2,335 598 2,498 749 2,729 940
7.25 1,972 387 2,018 506 2,043 566 2,089 656 2,127 724 2,314 887 2,570 1,069
7.50 1,729 496 1,789 635 1,825 709 1,883 802 1,938 865 2,156 1,028 2,416 1,213
7.75 1,493 625 1,571 779 1,617 868 1,686 953 1,758 1,015 1,989 1,183 2,270 1,368
8.00 1,268 761 1,366 937 1,446 1,027 1,518 1,115 1,587 1,189 1,841 1,338 2,124 1,526
8.25 1,044 921 1,164 1,130 1,252 1,218 1,350 1,289 1,450 1,347 1,722 1,493 1,959 1,713
8.50 865 1,105 982 1,339 1,086 1,419 1,196 1,474 1,286 1,551 1,565 1,689 1,873 1,868
8.75 712 1,331 819 1,557 925 1,622 1,056 1,677 1,150 1,747 1,434 1,879 1,742 2,043
9.00 588 1,573 672 1,786 796 1,849 927 1,902 1,028 1,947 1,318 2,066 1,635 2,233
9.25 480 1,820 547 2,020 672 2,067 812 2,116 906 2,160 1,197 2,271 1,532 2,415
9.50 386 2,071 456 2,257 571 2,296 698 2,336 805 2,371 1,105 2,469 1,414 2,611
9.75 287 2,324 365 2,492 489 2,528 610 2,559 713 2,595 1,007 2,683 1,329 2,821
10.00 234 2,574 286 2,737 401 2,766 530 2,791 630 2,824 915 2,903 1,232 3,019
10.50 165 3,074 199 3,225 288 3,245 390 3,259 481 3,285 747 3,345 1,074 3,444
11.00 124 3,574 128 3,715 191 3,728 280 3,742 360 3,759 618 3,796 921 3,878
11.50 99 4,074 108 4,215 128 4,218 191 4,219 280 4,237 514 4,259 802 4,337
12.00 97 4,574 97 4,711 115 4,718 132 4,721 195 4,726 397 4,748 688 4,801
12.50 97 5,074 97 5,207 105 5,205 - - 132 5,209 327 5,233 588 5,260
13.00 97 5,574 97 5,707 97 5,707 - - 123 5,713 278 5,716 499 5,743
13.50 97 6,074 97 6,202 97 6,201 - - 113 6,202 194 6,199 446 6,224
14.00 97 6,574 97 6,698 - - - - 104 6,698 139 6,695 379 6,695
14.50 97 7,074 97 7,197 - - - - 100 7,203 129 7,203 316 7,206
15.00 97 7,574 97 7,697 - - - - 97 7,705 124 7,707 - -
CKH (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 9,750 159 - - - - - - - - - -
31.00 - - 9,255 159 - - - - - - - - - -
32.00 - - 8,753 159 - - - - - - - - - -
33.00 - - 8,262 159 - - - - - - - - - -
34.00 - - 7,757 159 - - - - - - - - - -
35.00 - - 7,260 159 - - - - 7,257 225 - - - -
36.00 - - 6,766 159 - - - - 6,783 288 - - - -
37.00 6,253 159 6,263 159 6,262 228 - - 6,307 403 6,627 702 7,071 1,026
38.00 5,751 159 5,774 175 5,776 298 5,798 410 5,831 526 6,217 862 6,681 1,213
39.00 5,253 187 5,267 287 5,266 421 5,315 557 5,388 682 5,825 1,044 6,325 1,414
40.00 4,758 263 4,781 415 4,804 572 4,856 736 4,964 875 5,438 1,253 5,965 1,631
41.00 4,265 373 4,299 572 4,335 770 4,419 937 4,561 1,085 5,077 1,469 5,629 1,857
42.00 3,775 547 3,831 796 3,889 994 4,003 1,172 4,170 1,323 4,720 1,719 5,303 2,115
43.00 3,295 755 3,371 1,061 3,457 1,265 3,665 1,443 3,792 1,586 4,384 1,957 4,977 2,368
44.00 2,826 989 2,964 1,358 3,087 1,557 3,280 1,722 3,442 1,881 4,053 2,269 4,685 2,659
45.00 2,392 1,249 2,537 1,691 2,698 1,870 2,917 2,026 3,106 2,190 3,748 2,567 4,382 2,952
46.00 1,958 1,554 2,143 2,062 2,342 2,222 2,583 2,362 2,786 2,499 3,448 2,889 4,114 3,259
47.00 1,555 1,990 1,779 2,452 2,010 2,596 2,272 2,726 2,526 2,851 3,220 3,178 3,792 3,642
48.00 1,211 2,418 1,449 2,870 1,705 2,985 1,981 3,104 2,215 3,253 2,901 3,577 3,584 3,920
49.00 957 2,892 1,160 3,297 1,436 3,389 1,724 3,496 1,965 3,648 2,658 3,940 3,355 4,274
50.00 742 3,393 913 3,791 1,206 3,833 1,484 3,894 1,726 4,050 2,418 4,319 3,115 4,636
52.50 351 4,640 467 4,964 735 5,012 986 5,062 1,234 5,127 1,890 5,325 2,598 5,587
55.00 169 5,890 252 6,180 424 6,196 626 6,233 837 6,267 1,475 6,395 2,144 6,606
57.50 159 7,140 159 7,425 262 7,440 385 7,439 559 7,464 1,104 7,530 1,753 7,681
60.00 159 8,390 159 8,670 172 8,682 258 8,682 344 8,705 828 8,717 1,413 8,806
62.50 159 9,640 159 9,905 159 9,906 173 9,904 208 9,922 624 9,902 1,151 10,021
65.00 159 10,890 159 11,150 159 11,151 159 11,149 177 11,169 460 11,147 928 11,263
67.50 159 12,140 159 12,395 159 12,396 159 12,394 159 12,415 330 12,391 730 12,504
70.00 159 13,390 159 13,640 159 13,644 - - 159 13,660 208 13,636 580 13,746
72.50 159 14,640 159 14,885 - - - - 159 14,906 185 14,881 451 14,989
75.00 159 15,890 159 16,130 - - - - 159 16,151 167 16,126 - -
77.50 159 17,140 159 17,374 - - - - 159 17,396 159 17,370 - -
CKP (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,739 615 14,770 671 15,033 657 - - 15,133 733 15,490 1,274 16,193 1,883
34.00 13,743 796 13,767 873 13,763 858 - - 13,972 997 14,630 1,598 15,372 2,247
35.00 12,745 1,036 12,781 1,135 12,787 1,207 12,866 1,256 13,066 1,312 13,773 1,973 14,599 2,640
36.00 11,749 1,343 11,779 1,496 11,815 1,547 11,932 1,601 12,171 1,674 12,945 2,389 13,820 3,102
37.00 10,752 1,715 10,799 1,879 10,850 1,938 11,016 1,996 11,290 2,124 12,155 2,861 13,083 3,571
38.00 9,761 2,126 9,819 2,297 9,915 2,373 10,137 2,443 10,432 2,633 11,352 3,366 12,364 4,093
39.00 8,771 2,543 8,853 2,755 9,003 2,849 9,265 2,933 9,619 3,190 10,615 3,902 11,661 4,636
40.00 7,786 2,990 7,910 3,258 8,200 3,375 8,529 3,511 8,820 3,778 9,876 4,512 10,998 5,230
41.00 6,833 3,497 7,029 3,817 7,329 3,939 7,731 4,169 8,044 4,435 9,194 5,134 10,326 5,846
42.00 5,871 4,058 6,132 4,424 6,506 4,607 6,953 4,869 7,321 5,091 8,511 5,814 9,727 6,485
43.00 4,940 4,686 5,267 5,108 5,736 5,385 6,209 5,617 6,693 5,842 7,981 6,439 8,996 7,253
44.00 4,263 5,472 4,468 6,004 5,015 6,224 5,529 6,425 5,964 6,676 7,252 7,262 8,548 7,862
45.00 3,675 6,479 3,835 6,920 4,334 7,094 4,880 7,259 5,349 7,501 6,693 8,015 8,003 8,600
46.00 3,160 7,517 3,300 7,862 3,716 7,986 4,265 8,114 4,751 8,345 6,116 8,814 7,451 9,361
47.00 2,695 8,517 2,813 8,858 3,168 8,910 3,737 9,017 4,230 9,219 5,625 9,634 6,985 10,125
48.00 2,267 9,530 2,376 9,825 2,654 9,908 3,231 9,949 3,720 10,113 5,119 10,469 6,508 10,936
49.00 1,880 10,530 1,979 10,800 2,213 10,863 2,757 10,931 3,318 11,027 4,677 11,338 6,029 11,748
50.00 1,541 11,530 1,629 11,780 1,837 11,826 2,361 11,881 2,875 11,959 4,255 12,210 5,632 12,586
52.50 903 14,030 894 14,248 1,107 14,274 1,530 14,292 1,996 14,333 3,314 14,492 4,659 14,761
55.00 572 16,530 568 16,738 588 16,750 967 16,745 1,356 16,771 2,533 16,838 3,817 17,041
57.50 467 19,030 467 19,228 467 19,241 538 19,235 913 19,261 1,930 19,261 3,130 19,369
60.00 467 21,530 467 21,718 467 21,731 467 21,725 515 21,753 1,454 21,751 2,531 21,855
62.50 467 24,030 467 24,209 - - - - 467 24,243 1,072 24,240 - -
65.00 467 26,530 467 26,699 - - - - 467 26,733 764 26,730 - -
67.50 - - 467 29,189 - - - - 467 29,223 614 29,219 - -
70.00 - - 467 31,673 - - - - 467 31,689 467 31,667 - -
72.50 - - 467 34,163 - - - - 467 34,181 467 34,155 - -
75.00 - - 467 36,653 - - - - 467 36,672 - - - -
CLI (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,677 172 - - - - - - - - - -
5.75 - - 9,428 172 - - - - - - - - - -
6.00 - - 9,181 172 - - - - - - - - - -
6.25 - - 8,932 172 - - - - - - - - - -
6.50 - - 8,688 172 - - - - - - - - - -
6.75 - - 8,437 172 - - - - - - - - - -
7.00 - - 8,187 172 - - - - - - - - - -
7.25 - - 7,938 172 - - - - - - - - - -
7.50 7,665 172 7,691 172 7,721 172 - - 7,781 172 7,884 172 8,008 182
7.75 7,415 172 7,443 172 7,479 172 - - 7,531 172 7,648 172 7,769 226
8.00 7,165 172 7,197 172 7,228 172 - - 7,292 172 7,411 172 7,549 270
8.25 6,915 172 6,947 172 6,979 172 - - 7,057 172 7,175 186 7,327 314
8.50 6,665 172 6,697 172 6,741 172 - - 6,803 172 6,954 240 7,103 356
8.75 6,417 172 6,449 172 6,489 172 6,536 172 6,569 172 6,717 283 6,894 427
9.00 6,167 172 6,202 172 6,237 172 6,285 172 6,333 172 6,493 333 6,683 467
9.25 5,918 172 5,957 172 6,002 172 6,047 190 6,095 206 6,269 402 6,470 554
9.50 5,669 182 5,707 182 5,751 180 5,810 241 5,869 257 6,055 447 6,257 622
9.75 5,421 213 5,457 212 5,512 209 5,581 295 5,631 342 5,841 538 6,089 694
10.00 5,172 249 5,217 248 5,273 275 5,343 342 5,403 388 5,690 606 5,884 800
10.50 4,674 345 4,725 368 4,801 421 4,891 491 5,003 558 5,263 794 5,482 978
11.00 4,174 479 4,258 536 4,341 584 4,452 676 4,565 757 4,860 1,016 5,096 1,207
11.50 3,677 673 3,781 735 3,886 777 4,015 888 4,141 991 4,462 1,248 4,733 1,422
12.00 3,194 891 3,312 957 3,452 1,014 3,597 1,138 3,744 1,255 4,095 1,496 4,384 1,689
12.50 2,701 1,127 2,878 1,217 3,049 1,286 3,228 1,416 3,374 1,544 3,757 1,780 4,065 1,979
13.00 2,238 1,417 2,455 1,525 2,667 1,606 2,859 1,747 3,021 1,853 3,429 2,086 3,749 2,277
13.50 1,813 1,742 2,082 1,857 2,317 1,973 2,515 2,096 2,687 2,208 3,133 2,432 3,453 2,623
14.00 1,497 2,134 1,742 2,258 1,993 2,388 2,217 2,492 2,410 2,586 2,848 2,785 3,170 2,957
14.50 1,235 2,602 1,454 2,700 1,721 2,803 1,941 2,899 2,138 2,979 2,586 3,174 2,930 3,335
15.00 1,007 3,097 1,197 3,166 1,466 3,248 1,704 3,321 1,889 3,383 2,347 3,572 2,694 3,725
15.50 802 3,596 990 3,639 1,255 3,713 1,484 3,782 1,655 3,846 2,136 4,000 2,505 4,131
16.00 641 4,095 817 4,122 1,084 4,180 1,299 4,239 1,493 4,294 1,943 4,425 2,327 4,547
16.50 506 4,595 659 4,612 912 4,658 1,139 4,708 1,314 4,751 1,771 4,874 2,130 4,980
17.00 376 5,098 543 5,106 789 5,146 994 5,177 1,161 5,218 1,622 5,327 1,966 5,419
17.50 273 5,598 454 5,597 667 5,629 865 5,663 1,022 5,687 1,470 5,776 1,825 5,869
18.00 226 6,098 366 6,098 564 6,107 750 6,143 896 6,170 1,330 6,252 1,694 6,324
18.50 192 6,598 274 6,598 484 6,598 655 6,608 785 6,657 1,217 6,726 1,563 6,788
19.00 172 7,098 214 7,098 433 7,098 582 7,098 693 7,098 1,103 7,197 1,457 7,262
19.50 172 7,598 172 7,598 353 7,598 510 7,598 622 7,598 1,005 7,680 1,351 7,732
20.00 172 8,098 172 8,098 - - - - 553 8,098 904 8,098 1,261 8,209
21.00 172 9,098 172 9,098 - - - - 437 9,098 757 9,098 - -
22.00 172 10,098 172 10,098 - - - - 347 10,098 630 10,098 - -
23.00 172 11,098 172 11,098 - - - - 292 11,098 523 11,098 - -
CLP (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,453 213 - - - - - - - - - -
43.00 - - 11,957 213 - - - - 11,966 213 12,197 213 - -
44.00 11,453 213 11,457 213 - - - - 11,467 213 11,729 213 11,990 218
45.00 10,955 213 10,960 213 10,960 213 - - 10,979 213 11,246 218 11,523 223
46.00 10,457 213 10,462 213 10,466 213 10,465 213 10,490 213 10,772 223 11,066 234
47.00 9,958 213 9,962 213 9,966 213 9,962 213 10,001 213 10,307 228 10,598 303
48.00 9,460 213 9,465 213 9,466 213 9,462 213 9,511 213 9,842 290 10,147 378
49.00 8,962 213 8,967 213 8,971 213 8,970 213 9,032 218 9,380 364 9,698 474
50.00 8,462 213 8,467 213 8,471 213 8,467 218 8,552 243 8,923 475 9,263 563
52.50 7,217 228 7,222 260 7,226 321 7,255 380 7,383 466 7,813 776 8,189 908
55.00 5,971 441 5,979 588 6,006 648 6,090 730 6,246 853 6,761 1,202 7,169 1,346
57.50 4,731 872 4,756 1,058 4,830 1,130 5,054 1,246 5,185 1,387 5,774 1,763 6,205 1,896
60.00 3,511 1,451 3,608 1,697 3,775 1,786 4,016 1,944 4,194 2,074 4,861 2,436 5,319 2,562
62.50 2,364 2,190 2,523 2,508 2,793 2,647 3,082 2,777 3,273 2,943 3,969 3,269 4,437 3,382
65.00 1,588 3,261 1,700 3,600 1,974 3,692 2,276 3,769 2,537 3,876 3,286 4,124 3,774 4,213
67.50 1,004 4,520 1,098 4,793 1,333 4,846 1,648 4,879 1,901 4,937 2,642 5,118 3,133 5,183
70.00 563 5,781 660 5,998 840 6,015 1,131 6,046 1,357 6,076 2,090 6,195 2,571 6,237
72.50 309 7,031 358 7,231 513 7,239 741 7,253 962 7,263 1,631 7,332 2,084 7,353
75.00 213 8,281 213 8,473 293 8,475 471 8,484 643 8,480 1,254 8,520 1,666 8,521
77.50 213 9,531 213 9,719 218 9,715 312 9,723 433 9,715 952 9,742 1,314 9,724
80.00 213 10,781 213 10,964 213 10,960 218 10,967 275 10,960 705 10,987 1,031 10,968
82.50 213 12,031 213 12,210 213 12,206 213 12,212 218 12,204 518 12,232 787 12,212
85.00 213 13,281 213 13,457 213 13,451 213 13,457 213 13,447 387 13,475 614 13,454
87.50 213 14,531 213 14,702 213 14,700 213 14,709 213 14,703 259 14,728 470 14,715
90.00 - - 213 15,949 - - - - - - - - - -
CMB (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 11,779 227 - - - - - - - - - -
18.50 - - 11,528 227 - - - - - - - - - -
19.00 - - 11,280 227 - - - - - - - - - -
19.50 - - 11,033 227 - - - - - - - - - -
20.00 - - 10,784 227 - - - - - - - - - -
21.00 - - 10,288 227 - - - - - - - - - -
22.00 - - 9,794 227 - - - - - - - - - -
23.00 - - 9,294 227 - - - - - - - - - -
24.00 8,754 227 8,798 227 8,852 227 - - 8,988 255 9,220 471 9,476 675
25.00 8,256 227 8,304 227 8,366 232 - - 8,521 347 8,787 599 9,068 827
26.00 7,756 227 7,809 227 7,885 270 - - 8,066 466 8,356 745 8,667 992
27.00 7,259 271 7,320 295 7,409 358 - - 7,612 584 7,939 904 8,275 1,180
28.00 6,761 357 6,834 412 6,934 488 7,050 607 7,172 751 7,535 1,094 7,894 1,371
29.00 6,264 471 6,351 558 6,472 628 6,604 772 6,744 931 7,141 1,290 7,525 1,584
30.00 5,767 632 5,873 724 6,016 801 6,173 977 6,325 1,144 6,759 1,518 7,172 1,824
31.00 5,273 821 5,407 914 5,576 1,000 5,750 1,196 5,923 1,380 6,390 1,755 6,824 2,057
32.00 4,815 1,027 4,949 1,126 5,146 1,222 5,404 1,435 5,531 1,598 6,031 2,018 6,490 2,336
33.00 4,296 1,255 4,536 1,369 4,767 1,491 4,988 1,703 5,154 1,866 5,688 2,289 6,172 2,607
34.00 3,842 1,503 4,109 1,630 4,362 1,759 4,603 1,973 4,793 2,155 5,356 2,578 5,863 2,896
35.00 3,372 1,768 3,701 1,915 3,969 2,074 4,229 2,282 4,444 2,464 5,040 2,895 5,563 3,211
36.00 2,918 2,066 3,299 2,232 3,610 2,421 3,896 2,615 4,115 2,786 4,734 3,203 5,276 3,522
37.00 2,490 2,396 2,926 2,569 3,266 2,782 3,561 2,965 3,798 3,136 4,490 3,521 5,051 3,823
38.00 2,142 2,764 2,577 2,981 2,947 3,168 3,256 3,349 3,528 3,533 4,166 3,896 4,740 4,199
39.00 1,852 3,218 2,252 3,404 2,638 3,575 2,964 3,728 3,243 3,914 3,902 4,256 4,488 4,548
40.00 1,586 3,712 1,955 3,852 2,353 4,001 2,691 4,148 2,989 4,302 3,652 4,634 4,248 4,909
41.00 1,346 4,207 1,685 4,312 2,087 4,452 2,434 4,566 2,739 4,711 3,413 5,019 4,018 5,290
42.00 1,133 4,705 1,439 4,781 1,843 4,887 2,198 5,006 2,504 5,120 3,185 5,410 3,795 5,669
43.00 940 5,209 1,216 5,257 1,628 5,349 1,976 5,449 2,284 5,551 2,970 5,820 3,584 6,053
44.00 769 5,712 1,030 5,737 1,427 5,812 1,773 5,902 2,076 5,987 2,773 6,231 3,385 6,461
45.00 619 6,214 856 6,223 1,245 6,273 1,580 6,363 1,889 6,426 2,577 6,652 3,194 6,872
46.00 509 6,714 715 6,716 1,085 6,750 1,412 6,808 1,689 6,884 2,396 7,086 3,011 7,281
47.00 409 7,214 598 7,214 941 7,234 1,257 7,279 1,530 7,338 2,232 7,518 2,843 7,701
48.00 310 7,714 493 7,714 - - - - 1,384 7,808 2,071 7,959 - -
49.00 261 8,214 416 8,214 - - - - 1,251 8,275 1,920 8,413 - -
50.00 227 8,714 342 8,714 - - - - 1,124 8,754 1,782 8,873 - -
52.50 227 9,964 232 9,964 - - - - 864 9,964 1,470 10,036 - -
55.00 - - 227 11,214 - - - - 650 11,214 1,214 11,214 - -
57.50 - - 227 12,464 - - - - 501 12,464 986 12,464 - -
60.00 - - 227 13,714 - - - - 359 13,714 806 13,714 - -
62.50 - - 227 14,964 - - - - 279 14,964 - - - -
65.00 - - 227 16,214 - - - - 232 16,214 - - - -
67.50 - - 227 17,464 - - - - 227 17,464 - - - -
70.00 - - 227 18,714 - - - - 227 18,714 - - - -
72.50 - - 227 19,964 - - - - 227 19,964 - - - -
75.00 - - 227 21,214 - - - - 227 21,214 - - - -
CNC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,011 91 - - - - - - - - - -
5.25 - - 7,762 91 - - - - - - - - - -
5.50 - - 7,513 91 - - - - - - - - - -
5.75 - - 7,265 91 - - - - - - - - - -
6.00 - - 7,022 91 - - - - - - - - - -
6.25 - - 6,771 91 - - - - - - - - - -
6.50 - - 6,521 91 - - - - - - - - - -
6.75 - - 6,271 91 - - - - 6,271 91 - - - -
7.00 - - 6,019 91 - - - - 6,018 91 - - - -
7.25 - - 5,769 91 - - - - 5,769 91 - - - -
7.50 5,519 91 5,521 91 5,521 91 - - 5,521 96 5,518 125 5,521 278
7.75 5,269 91 5,272 91 5,272 91 - - 5,272 105 5,269 179 5,272 322
8.00 5,019 91 5,023 91 5,023 91 - - 5,023 116 5,021 224 5,023 381
8.25 4,769 91 4,783 91 4,785 99 4,791 115 4,793 127 4,807 268 4,839 465
8.50 4,519 91 4,533 91 4,535 109 4,540 124 4,540 180 4,556 313 4,589 536
8.75 4,268 91 4,282 99 4,283 119 4,290 178 4,289 229 4,303 378 4,385 608
9.00 4,019 91 4,032 108 4,033 133 4,039 229 4,036 275 4,051 447 4,171 695
9.25 3,771 91 3,781 123 3,781 190 3,786 272 3,782 345 3,799 522 3,993 797
9.50 3,521 91 3,529 137 3,528 241 3,532 325 3,528 413 3,593 604 3,820 898
9.75 3,272 91 3,281 199 3,279 319 3,281 413 3,279 480 3,375 694 3,615 1,013
10.00 3,023 101 3,071 284 3,081 375 3,097 485 3,103 576 3,236 799 3,452 1,121
10.50 2,542 160 2,600 444 2,616 590 2,639 708 2,647 793 2,832 1,032 3,105 1,379
11.00 2,065 289 2,100 713 2,123 859 2,170 975 2,223 1,061 2,504 1,294 2,831 1,651
11.50 1,588 499 1,648 1,037 1,703 1,162 1,773 1,277 1,859 1,356 2,194 1,587 2,569 1,961
12.00 1,159 789 1,260 1,397 1,341 1,516 1,449 1,614 1,555 1,688 1,924 1,913 2,320 2,276
12.50 785 1,206 913 1,805 1,019 1,898 1,165 1,992 1,280 2,053 1,673 2,246 2,104 2,618
13.00 496 1,663 640 2,238 766 2,321 923 2,396 1,050 2,447 1,453 2,624 1,887 2,988
13.50 301 2,129 419 2,679 562 2,753 726 2,807 854 2,863 1,251 3,022 1,701 3,370
14.00 172 2,629 284 3,177 403 3,192 555 3,223 684 3,273 1,075 3,408 1,523 3,764
14.50 133 3,129 165 3,681 281 3,693 431 3,700 558 3,713 919 3,817 1,371 4,187
15.00 112 3,629 141 4,165 219 4,195 321 4,201 442 4,215 785 4,245 1,220 4,630
15.50 96 4,129 123 4,662 153 4,666 268 4,661 359 4,716 664 4,747 1,084 5,081
16.00 91 4,629 111 5,167 136 5,174 212 5,177 274 5,190 556 5,247 975 5,550
16.50 91 5,129 100 5,669 125 5,677 148 5,681 222 5,694 484 5,717 861 6,037
17.00 91 5,629 91 6,156 115 6,157 137 6,155 158 6,156 417 6,157 784 6,462
17.50 91 6,129 91 6,653 105 6,655 128 6,652 148 6,665 336 6,681 697 6,908
18.00 91 6,629 91 7,153 101 7,159 119 7,159 137 7,172 288 7,192 626 7,338
18.50 91 7,129 91 7,656 96 7,663 113 7,664 129 7,677 234 7,697 564 7,776
19.00 91 7,629 91 8,157 - - - - 125 8,180 168 8,201 - -
COG (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 6,521 224 - - - - 7,086 800 7,506 1,164 - -
0.55 - - 6,305 224 - - - - 6,977 973 7,401 1,366 - -
0.60 - - 6,053 303 - - - - 6,817 1,102 7,295 1,535 - -
0.65 - - 5,836 397 - - - - 6,708 1,272 7,190 1,712 - -
0.70 - - 5,620 491 - - - - 6,599 1,439 7,136 1,889 - -
0.75 - - 5,404 585 - - - - 6,488 1,570 7,029 2,054 - -
0.80 5,007 401 5,187 680 5,331 829 - - 6,379 1,748 6,974 2,254 7,460 2,573
0.85 4,756 463 4,969 775 5,160 918 - - 6,268 1,919 6,867 2,421 7,407 2,793
0.90 4,505 532 4,792 876 4,990 1,057 - - 6,157 2,076 6,813 2,641 7,355 3,012
0.95 4,270 612 4,572 1,020 4,819 1,197 - - 6,047 2,297 6,705 2,818 7,301 3,232
1.00 4,017 741 4,394 1,166 4,648 1,334 4,810 1,508 5,936 2,429 6,651 2,950 7,248 3,395
1.05 3,783 866 4,217 1,309 4,475 1,474 4,690 1,643 5,878 2,652 6,596 3,205 7,195 3,599
1.10 3,548 1,026 4,038 1,453 4,302 1,657 4,520 1,820 5,766 2,828 6,541 3,408 7,141 3,802
1.15 3,314 1,151 3,860 1,598 4,177 1,796 4,398 1,957 5,656 3,028 6,433 3,609 7,089 4,007
1.20 3,078 1,277 3,727 1,781 4,003 1,975 4,278 2,137 5,596 3,190 6,377 3,817 7,035 4,215
1.25 2,868 1,435 3,547 1,926 3,878 2,158 4,157 2,322 5,537 3,410 6,322 4,036 6,982 4,433
1.30 2,661 1,594 3,414 2,111 3,753 2,338 4,036 2,499 5,425 3,587 6,265 4,212 6,928 4,650
1.35 2,452 1,753 3,282 2,293 3,627 2,517 3,915 2,677 5,366 3,807 6,210 4,431 6,874 4,868
1.40 2,296 1,943 3,099 2,476 3,449 2,698 3,739 2,855 5,254 3,983 6,155 4,650 6,821 5,086
1.45 2,148 2,103 2,966 2,661 3,323 2,879 3,617 3,088 5,194 4,203 6,099 4,868 6,767 5,303
1.50 2,000 2,293 2,832 2,844 3,195 3,059 3,494 3,266 5,135 4,405 6,043 5,071 6,713 5,549
1.55 1,853 2,483 2,699 3,027 3,121 3,203 3,424 3,403 5,076 4,607 5,988 5,275 6,659 5,754
1.60 1,749 2,703 2,619 3,246 2,993 3,420 3,300 3,583 5,016 4,815 5,931 5,479 6,605 5,960
1.65 1,602 2,893 2,484 3,396 2,920 3,603 3,230 3,801 4,957 4,993 5,876 5,683 6,551 6,165
1.70 1,451 3,113 2,405 3,581 2,791 3,822 3,105 3,992 4,898 5,212 5,819 5,888 6,497 6,412
1.75 1,348 3,333 2,269 3,798 2,719 4,001 3,035 4,211 4,839 5,429 5,764 6,104 6,442 6,618
1.80 1,246 3,553 2,190 4,018 2,646 4,220 2,966 4,430 4,724 5,648 5,707 6,321 6,388 6,824
1.85 1,144 3,773 2,112 4,204 2,514 4,438 2,897 4,610 4,665 5,866 5,650 6,579 6,334 7,035
1.90 1,041 3,986 2,034 4,421 2,441 4,631 2,769 4,829 4,605 6,085 5,594 6,797 6,279 7,252
1.95 936 4,230 1,954 4,640 2,369 4,857 2,699 5,048 4,546 6,292 5,537 7,014 6,225 7,509
2.00 826 4,484 1,877 4,858 2,295 5,076 2,630 5,270 4,485 6,494 5,480 7,231 6,169 7,725
2.10 675 4,978 1,721 5,304 2,148 5,513 2,490 5,709 4,422 6,904 5,422 7,657 6,114 8,158
2.20 511 5,473 1,562 5,742 2,002 5,957 2,349 6,146 4,302 7,340 5,363 8,108 6,057 8,629
2.30 458 5,974 1,402 6,227 1,919 6,402 2,270 6,585 4,239 7,812 5,305 8,518 6,001 9,083
2.40 417 6,475 1,311 6,679 - - - - 4,119 8,248 5,246 8,972 5,946 9,537
2.50 382 6,975 1,221 7,151 - - - - 3,940 8,683 5,076 9,433 5,889 9,991
2.60 354 7,485 1,130 7,633 - - - - 3,876 9,138 5,016 9,868 5,832 10,405
2.70 331 7,985 1,039 8,114 - - - - 3,812 9,591 4,957 10,339 - -
2.80 312 8,485 947 8,588 - - - - 3,748 10,004 4,898 10,812 - -
2.90 296 8,985 855 9,067 - - - - 3,684 10,477 4,839 11,245 - -
3.00 281 9,485 761 9,549 - - - - 3,620 10,948 4,779 11,703 - -
3.10 - - 663 10,050 - - - - 3,556 11,419 4,720 12,157 - -
3.20 - - 564 10,526 - - - - 3,493 11,855 4,661 12,611 - -
3.30 - - 465 11,028 - - - - 3,428 12,326 4,601 13,066 - -
3.40 - - 359 11,511 - - - - 3,304 12,783 4,541 13,521 - -
3.50 - - 238 12,013 - - - - 3,239 13,237 4,481 13,977 - -
3.60 - - 230 12,513 - - - - 3,175 13,692 4,421 14,443 - -
3.70 - - 225 12,995 - - - - 3,110 14,148 4,361 14,913 - -
3.80 - - 224 13,496 - - - - 3,045 14,617 4,301 15,383 - -
3.90 - - 224 13,997 - - - - 2,979 15,089 4,240 15,853 - -
4.00 - - 224 14,482 - - - - 2,915 15,559 4,181 16,323 - -
4.10 - - 224 14,982 - - - - 2,849 16,064 4,120 16,792 - -
4.20 - - 224 15,482 - - - - 2,784 16,534 4,058 17,254 - -
4.30 - - 224 15,982 - - - - 2,718 17,005 3,998 17,752 - -
4.40 - - 224 16,483 - - - - 2,652 17,471 3,937 18,208 - -
4.50 - - 224 16,983 - - - - 2,585 17,928 3,876 18,665 - -
4.60 - - 224 17,485 - - - - 2,519 18,425 3,814 19,122 - -
4.70 - - 224 17,985 - - - - 2,452 18,882 3,752 19,619 - -
4.80 - - 224 18,485 - - - - 2,384 19,339 3,692 20,076 - -
4.90 - - 224 18,985 - - - - 2,317 19,837 3,630 20,532 - -
5.00 - - 224 19,485 - - - - 2,250 20,300 3,568 20,990 - -
5.25 - - 224 20,735 - - - - 2,177 21,493 3,502 22,210 - -
5.50 - - 224 21,985 - - - - 2,105 22,718 3,437 23,400 - -
5.75 - - 224 23,235 - - - - 2,033 23,907 3,373 24,590 - -
6.00 - - 224 24,485 - - - - 1,961 25,112 3,307 25,806 - -
6.25 - - 224 25,735 - - - - 1,888 26,319 3,242 27,011 - -
6.50 - - 224 26,985 - - - - 1,816 27,526 3,176 28,177 - -
6.75 - - 224 28,235 - - - - 1,743 28,745 3,111 29,383 - -
7.00 - - 224 29,485 - - - - 1,669 29,969 3,045 30,589 - -
7.25 - - 224 30,735 - - - - 1,595 31,192 2,979 31,797 - -
7.50 - - 224 31,985 - - - - 1,521 32,416 2,914 32,981 - -
7.75 - - 224 33,235 - - - - 1,447 33,629 2,848 34,203 - -
8.00 - - 224 34,485 - - - - 1,372 34,837 2,782 35,424 - -
8.25 - - 224 35,735 - - - - - - - - - -
8.50 - - 224 36,985 - - - - - - - - - -
8.75 - - 224 38,235 - - - - - - - - - -
9.00 - - 224 39,485 - - - - - - - - - -
9.25 - - 224 40,735 - - - - - - - - - -
9.50 - - 224 41,985 - - - - - - - - - -
9.75 - - 224 43,235 - - - - - - - - - -
10.00 - - 224 44,485 - - - - - - - - - -
COL (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 21,219 502 - - - - - - - - - -
10.50 - - 20,269 502 - - - - - - - - - -
11.00 19,235 502 19,269 502 - - - - 19,346 622 19,624 1,100 20,201 1,684
11.50 18,235 502 18,287 502 18,310 502 - - 18,347 828 18,801 1,333 19,541 2,033
12.00 17,248 502 17,287 552 17,310 626 - - 17,437 1,104 17,956 1,669 18,594 2,372
12.50 16,246 577 16,322 770 16,354 868 - - 16,487 1,455 17,144 2,010 17,734 2,772
13.00 15,206 728 15,322 998 15,373 1,149 - - 15,536 1,776 16,307 2,411 16,939 3,186
13.50 14,197 925 14,358 1,290 14,451 1,438 14,533 1,745 14,715 2,174 15,489 2,812 16,218 3,669
14.00 13,231 1,174 13,383 1,624 13,526 1,789 13,650 2,187 13,927 2,600 14,669 3,290 15,510 4,162
14.50 12,241 1,518 12,354 2,015 12,446 2,210 12,605 2,651 12,884 3,083 13,957 3,780 14,773 4,660
15.00 11,238 1,907 11,424 2,449 11,563 2,678 11,765 3,134 12,078 3,512 13,195 4,359 14,103 5,244
15.50 10,261 2,323 10,509 2,935 10,697 3,260 11,009 3,706 11,331 4,113 12,508 4,875 13,527 5,807
16.00 9,301 2,790 9,624 3,466 9,886 3,828 10,214 4,282 10,593 4,667 11,656 5,465 12,891 6,385
16.50 8,343 3,298 8,747 4,014 9,073 4,451 9,449 4,892 9,914 5,290 11,013 6,107 12,341 7,034
17.00 7,426 3,853 7,911 4,616 8,311 5,102 8,743 5,531 9,337 5,930 10,412 6,748 11,802 7,666
17.50 6,525 4,468 7,110 5,320 7,574 5,804 8,048 6,227 8,628 6,625 9,847 7,395 11,244 8,232
18.00 5,690 5,132 6,358 6,088 6,904 6,573 7,406 6,970 7,975 7,322 9,379 8,021 10,738 9,016
18.50 4,943 5,855 5,683 6,963 6,256 7,358 6,839 7,745 7,415 8,184 8,872 8,709 10,260 9,717
19.00 4,351 6,691 5,045 7,839 5,666 8,206 6,278 8,544 6,884 8,949 8,373 9,589 9,741 10,431
19.50 3,788 7,646 4,430 8,710 5,098 9,042 5,736 9,370 6,347 9,734 7,847 10,354 9,296 11,171
20.00 3,285 8,613 3,894 9,611 4,594 9,928 5,277 10,196 5,863 10,555 7,303 11,125 8,895 11,950
21.00 2,414 10,540 2,932 11,492 3,670 11,728 4,393 11,955 4,994 12,227 6,433 12,757 8,072 13,486
22.00 1,707 12,538 2,168 13,193 2,918 13,566 3,589 13,762 4,237 13,827 5,697 14,196 7,335 14,904
23.00 1,159 14,545 1,549 15,241 2,268 15,377 2,959 15,526 3,714 15,666 4,988 16,118 6,637 16,651
24.00 784 16,545 1,110 17,202 1,750 17,314 2,397 17,382 3,088 17,567 4,377 17,712 5,992 18,417
25.00 599 18,545 820 19,141 1,387 19,171 1,962 19,326 2,592 19,423 3,815 19,651 5,441 20,096
26.00 502 20,545 502 21,139 1,072 21,123 1,561 21,270 2,154 21,424 3,340 21,587 4,871 21,889
27.00 502 22,545 502 23,118 - - - - 1,781 23,119 2,908 23,500 - -
28.00 502 24,545 502 25,124 - - - - 1,482 25,255 2,545 25,502 - -
29.00 502 26,545 502 27,123 - - - - 1,239 27,116 2,183 27,311 - -
30.00 502 28,545 502 29,115 - - - - 1,044 29,086 1,917 29,142 - -
31.00 - - 502 31,082 - - - - 795 31,082 1,636 31,347 - -
32.00 - - 502 33,100 - - - - 649 33,100 - - - -
COS (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,465 264 10,508 264 - - - - 10,597 264 10,603 264 10,607 264
4.90 10,215 264 10,261 264 10,309 264 - - 10,347 264 10,350 264 10,351 264
5.00 9,965 264 10,017 264 10,071 264 - - 10,096 264 10,096 264 10,097 366
5.25 9,341 264 9,392 264 9,446 264 - - 9,483 285 9,483 370 9,515 485
5.50 8,717 276 8,769 275 8,822 272 - - 8,874 354 8,878 492 8,884 662
5.75 8,094 342 8,146 341 8,220 337 8,249 453 8,249 510 8,286 620 8,299 875
6.00 7,471 433 7,528 429 7,595 424 7,646 628 7,649 669 7,686 853 7,739 1,090
6.25 6,849 555 6,913 550 6,991 596 7,045 847 7,047 906 7,088 1,114 7,197 1,377
6.50 6,226 717 6,301 750 6,401 778 6,458 1,096 6,465 1,144 6,533 1,373 6,661 1,636
6.75 5,604 922 5,700 967 5,822 1,035 5,867 1,372 5,875 1,432 5,988 1,699 6,171 1,972
7.00 4,979 1,164 5,094 1,245 5,239 1,298 5,307 1,689 5,315 1,743 5,458 2,065 5,696 2,319
7.25 4,354 1,429 4,520 1,549 4,696 1,610 4,754 2,044 4,784 2,099 4,960 2,444 5,259 2,720
7.50 3,738 1,723 3,924 1,903 4,162 1,979 4,224 2,432 4,260 2,531 4,487 2,871 4,819 3,120
7.75 3,123 2,063 3,387 2,288 3,616 2,364 3,680 2,897 3,758 2,997 4,058 3,301 4,426 3,545
8.00 2,569 2,448 2,892 2,703 3,152 2,793 3,221 3,401 3,310 3,489 3,635 3,763 4,079 3,989
8.25 2,156 2,953 2,440 3,163 2,718 3,261 2,791 3,943 2,901 4,004 3,273 4,260 3,735 4,455
8.50 1,818 3,583 2,069 3,692 2,324 3,768 2,378 4,446 2,498 4,535 2,924 4,754 3,402 4,946
8.75 1,512 4,230 1,754 4,264 1,977 4,333 2,031 5,002 2,125 5,090 2,601 5,283 3,098 5,464
9.00 1,243 4,871 1,461 4,868 1,648 4,909 1,704 5,584 1,810 5,647 2,297 5,817 2,820 5,974
9.25 1,001 5,496 1,191 5,486 1,358 5,508 1,396 6,162 1,518 6,220 2,039 6,367 2,577 6,504
9.50 820 6,121 979 6,113 1,140 6,118 1,157 6,747 1,291 6,790 1,797 6,931 2,337 7,059
9.75 678 6,746 813 6,746 920 6,742 978 7,343 1,068 7,384 1,599 7,505 2,122 7,599
10.00 567 7,371 657 7,371 780 7,371 794 7,954 885 7,979 1,418 8,079 1,915 8,166
10.50 417 8,621 430 8,621 523 8,621 536 9,169 641 9,172 1,067 9,253 1,587 9,319
11.00 322 9,871 334 9,871 344 9,871 354 10,378 369 10,401 804 10,437 1,273 10,479
11.50 264 11,121 272 11,121 - - - - 318 11,603 600 11,638 - -
12.00 264 12,371 264 12,371 - - - - 289 12,854 471 12,862 - -
12.50 264 13,621 264 13,621 - - - - 264 14,079 324 14,086 - -
13.00 264 14,871 264 14,871 - - - - 264 15,303 297 15,307 - -
13.50 264 16,121 264 16,121 - - - - 264 16,533 276 16,528 - -
14.00 264 17,371 264 17,371 - - - - 264 17,767 265 17,762 - -
14.50 - - 264 18,621 - - - - 264 19,004 264 19,008 - -
15.00 - - 264 19,871 - - - - 264 20,228 264 20,228 - -
15.50 - - 264 21,121 - - - - 264 21,463 264 21,458 - -
16.00 - - 264 22,371 - - - - 264 22,705 264 22,709 - -
16.50 - - 264 23,621 - - - - 264 23,929 264 23,930 - -
17.00 - - 264 24,871 - - - - 264 25,158 264 25,153 - -
17.50 - - 264 26,121 - - - - 264 26,394 264 26,387 - -
18.00 - - 264 27,371 - - - - 264 27,630 264 27,633 - -
18.50 - - 264 28,621 - - - - 264 28,854 264 28,854 - -
19.00 - - 264 29,871 - - - - 264 30,090 264 30,082 - -
19.50 - - 264 31,121 - - - - 264 31,330 264 31,336 - -
20.00 - - 264 32,371 - - - - 264 32,554 264 32,557 - -
CPA (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,354 67 4,355 67 - - - - 4,359 67 4,417 67 4,455 73
5.00 4,254 67 4,255 67 - - - - 4,258 67 4,312 67 4,384 76
5.25 4,004 67 4,007 67 - - - - 4,005 67 4,079 72 4,145 84
5.50 3,754 67 3,757 67 - - - - 3,757 67 3,844 79 3,908 92
5.75 3,504 67 3,508 67 3,508 67 - - 3,523 71 3,609 88 3,695 137
6.00 3,255 67 3,259 67 3,259 67 - - 3,267 79 3,375 96 3,479 176
6.25 3,007 67 3,017 67 3,022 72 - - 3,037 88 3,158 143 3,273 219
6.50 2,757 67 2,767 68 2,772 80 2,776 91 2,805 100 2,939 188 3,071 280
6.75 2,508 67 2,517 77 2,521 93 2,545 105 2,585 150 2,717 253 2,858 356
7.00 2,259 72 2,267 92 2,271 108 2,309 155 2,363 219 2,519 331 2,673 446
7.25 2,014 93 2,015 108 2,037 189 2,085 250 2,149 302 2,318 439 2,496 543
7.50 1,764 127 1,779 166 1,813 260 1,879 334 1,945 395 2,136 526 2,313 643
7.75 1,521 195 1,548 266 1,603 363 1,677 443 1,745 501 1,957 645 2,151 756
8.00 1,288 287 1,329 378 1,396 477 1,482 561 1,557 616 1,788 766 1,987 890
8.25 1,057 410 1,120 524 1,206 609 1,309 695 1,387 756 1,625 911 1,842 1,021
8.50 837 551 933 680 1,048 766 1,136 844 1,230 910 1,480 1,058 1,689 1,168
8.75 660 733 756 866 882 945 985 1,016 1,083 1,072 1,335 1,213 1,562 1,326
9.00 487 949 596 1,074 740 1,132 837 1,200 939 1,253 1,200 1,377 1,426 1,495
9.25 355 1,182 464 1,285 610 1,343 718 1,395 816 1,436 1,083 1,563 1,311 1,661
9.50 249 1,422 364 1,510 500 1,558 602 1,600 706 1,641 965 1,743 1,195 1,847
9.75 183 1,665 277 1,739 411 1,779 517 1,808 602 1,850 869 1,945 1,094 2,034
10.00 125 1,915 206 1,981 314 2,001 433 2,032 512 2,063 773 2,146 995 2,229
10.50 84 2,415 112 2,461 206 2,480 281 2,487 368 2,506 597 2,569 829 2,632
11.00 69 2,915 93 2,962 115 2,966 174 2,971 276 2,973 472 3,009 674 3,061
11.50 67 3,415 79 3,451 97 3,451 115 3,451 168 3,449 351 3,489 550 3,525
12.00 67 3,915 71 3,948 88 3,948 103 3,952 115 3,947 286 3,957 440 3,960
12.50 - - 67 4,449 - - - - - - - - - -
CPC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,276 87 - - - - - - - - - -
2.00 - - 5,176 87 - - - - - - - - - -
2.10 - - 4,975 87 - - - - - - - - - -
2.20 - - 4,775 87 - - - - - - - - - -
2.30 - - 4,576 87 - - - - - - - - - -
2.40 - - 4,378 87 - - - - 4,376 97 - - - -
2.50 - - 4,179 87 - - - - 4,178 103 - - - -
2.60 - - 3,980 87 - - - - 3,979 109 - - - -
2.70 - - 3,782 87 - - - - 3,780 117 - - - -
2.80 - - 3,582 91 - - - - 3,582 127 3,580 150 - -
2.90 - - 3,383 98 - - - - 3,383 137 3,382 163 - -
3.00 - - 3,184 109 - - - - 3,183 149 3,183 180 - -
3.10 2,976 87 2,986 119 2,986 138 2,984 154 2,984 166 2,984 251 3,052 397
3.20 2,778 91 2,787 134 2,787 154 2,786 168 2,786 180 2,786 315 2,855 455
3.30 2,579 106 2,598 149 2,603 170 2,603 187 2,607 255 2,623 377 2,699 564
3.40 2,379 123 2,396 175 2,403 192 2,403 263 2,407 323 2,423 435 2,563 646
3.50 2,180 149 2,196 216 2,202 274 2,203 332 2,207 387 2,263 528 2,414 722
3.60 1,982 179 1,996 292 2,002 348 2,003 403 2,007 484 2,095 638 2,284 824
3.70 1,782 222 1,796 371 1,802 451 1,803 531 1,835 577 1,944 722 2,164 942
3.80 1,591 278 1,596 468 1,620 549 1,624 620 1,655 688 1,787 845 2,023 1,055
3.90 1,401 363 1,423 576 1,434 668 1,480 756 1,491 817 1,666 970 1,939 1,170
4.00 1,218 453 1,245 722 1,278 805 1,305 883 1,358 941 1,556 1,083 1,828 1,281
4.10 1,031 557 1,062 879 1,113 954 1,163 1,025 1,217 1,077 1,440 1,219 1,723 1,407
4.20 863 685 902 1,045 958 1,113 1,013 1,178 1,093 1,214 1,327 1,347 1,611 1,534
4.30 704 833 748 1,218 813 1,279 890 1,330 958 1,362 1,216 1,492 1,490 1,671
4.40 581 1,010 604 1,387 678 1,443 770 1,490 863 1,522 1,121 1,630 1,398 1,811
4.50 468 1,202 472 1,576 584 1,619 661 1,646 760 1,678 1,029 1,787 1,299 1,967
4.60 369 1,399 392 1,759 487 1,787 573 1,815 658 1,880 942 1,971 1,211 2,114
4.70 288 1,596 315 1,962 383 1,987 517 1,998 602 2,047 850 2,136 1,139 2,266
4.80 240 1,796 240 2,162 312 2,188 423 2,218 521 2,227 774 2,299 1,049 2,428
4.90 203 1,996 206 2,362 230 2,366 364 2,398 467 2,406 708 2,478 1,007 2,590
5.00 174 2,196 187 2,562 212 2,566 295 2,572 413 2,579 660 2,654 947 2,748
5.25 131 2,696 156 3,051 179 3,067 202 3,072 287 3,079 525 3,096 775 3,175
5.50 113 3,196 135 3,548 155 3,547 176 3,548 196 3,548 417 3,596 664 3,646
5.75 99 3,696 121 4,046 142 4,044 162 4,046 178 4,046 296 4,044 532 4,106
6.00 90 4,196 110 4,542 130 4,542 150 4,543 166 4,543 208 4,542 424 4,540
6.25 87 4,696 105 5,039 122 5,038 137 5,039 151 5,042 192 5,054 359 5,038
6.50 87 5,196 97 5,540 115 5,540 130 5,544 142 5,547 178 5,559 286 5,554
6.75 87 5,696 90 6,040 107 6,042 - - 135 6,050 170 6,062 203 6,060
7.00 87 6,196 87 6,542 101 6,543 - - 127 6,552 163 6,564 195 6,564
7.25 87 6,696 87 7,042 98 7,044 - - 121 7,052 155 7,066 188 7,070
7.50 87 7,196 87 7,531 - - - - 117 7,531 149 7,531 179 7,528
7.75 87 7,696 87 8,028 - - - - 114 8,028 142 8,027 170 8,026
8.00 87 8,196 87 8,526 - - - - 111 8,526 138 8,524 162 8,523
8.25 87 8,696 87 9,022 - - - - 109 9,023 134 9,030 158 9,020
8.50 87 9,196 87 9,520 - - - - 105 9,524 130 9,534 - -
CPI (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 14,320 256 - - - - - - - - - -
9.00 - - 14,073 256 - - - - - - - - - -
9.25 - - 13,833 256 - - - - - - - - - -
9.50 - - 13,581 256 - - - - - - - - - -
9.75 - - 13,330 256 - - - - - - - - - -
10.00 - - 13,079 256 - - - - - - - - - -
10.50 - - 12,584 256 - - - - - - - - - -
11.00 - - 12,091 256 - - - - - - - - - -
11.50 - - 11,590 256 - - - - - - - - - -
12.00 - - 11,104 256 - - - - - - - - - -
12.50 - - 10,601 256 - - - - 10,809 256 - - - -
13.00 - - 10,100 256 - - - - 10,344 297 - - - -
13.50 9,557 256 9,615 256 9,691 256 - - 9,876 427 10,201 743 10,351 1,328
14.00 9,057 256 9,110 256 9,207 256 - - 9,423 537 9,790 893 9,941 1,541
14.50 8,557 262 8,628 261 8,722 329 - - 8,983 669 9,375 1,059 9,558 1,738
15.00 8,059 326 8,142 364 8,265 462 - - 8,538 834 8,981 1,247 9,173 1,976
15.50 7,567 411 7,655 470 7,792 613 7,947 816 8,114 997 8,595 1,449 8,796 2,223
16.00 7,067 516 7,189 608 7,341 763 7,519 993 7,708 1,188 8,213 1,656 8,430 2,468
16.50 6,576 674 6,719 767 6,905 953 7,096 1,198 7,296 1,393 7,849 1,896 8,090 2,751
17.00 6,082 842 6,253 945 6,474 1,162 6,687 1,417 6,910 1,657 7,490 2,143 7,746 3,024
17.50 5,599 1,044 5,810 1,149 6,046 1,395 6,282 1,659 6,528 1,894 7,145 2,392 7,402 3,302
18.00 5,123 1,258 5,367 1,375 5,620 1,658 5,880 1,934 6,157 2,180 6,814 2,674 7,102 3,613
18.50 4,654 1,498 4,919 1,635 5,215 1,944 5,500 2,203 5,808 2,436 6,497 2,960 6,794 3,918
19.00 4,166 1,758 4,509 1,918 4,836 2,240 5,138 2,514 5,463 2,742 6,184 3,257 6,481 4,233
19.50 3,731 2,041 4,130 2,236 4,483 2,542 4,814 2,815 5,138 3,062 5,884 3,578 6,205 4,572
20.00 3,298 2,349 3,749 2,597 4,138 2,902 4,472 3,151 4,816 3,378 5,587 3,894 5,930 4,914
21.00 2,507 3,065 3,051 3,373 3,497 3,638 3,860 3,870 4,226 4,087 5,096 4,535 5,484 5,512
22.00 1,913 3,991 2,464 4,223 2,931 4,451 3,328 4,649 3,687 4,835 4,541 5,289 4,929 6,334
23.00 1,426 4,940 1,936 5,131 2,436 5,321 2,845 5,496 3,198 5,629 4,078 6,057 4,470 7,067
24.00 1,033 5,911 1,485 6,070 1,987 6,215 2,396 6,369 2,763 6,443 3,649 6,836 4,065 7,853
25.00 736 6,910 1,126 6,953 1,598 7,052 2,002 7,253 2,371 7,308 3,258 7,653 3,688 8,639
26.00 510 7,910 834 7,925 1,271 7,989 1,661 8,073 2,047 8,194 2,914 8,493 3,336 9,462
27.00 345 8,910 612 8,910 1,011 8,948 1,372 9,014 1,737 9,092 2,595 9,359 3,030 10,286
28.00 268 9,910 459 9,910 787 9,910 1,130 9,910 1,463 10,029 2,306 10,243 2,731 11,123
29.00 256 10,910 356 10,910 615 10,910 926 10,910 1,238 10,910 2,035 11,149 2,482 11,985
30.00 256 11,910 256 11,910 471 11,910 775 11,910 1,048 11,910 1,805 12,058 2,233 12,844
31.00 256 12,910 256 12,910 - - - - 878 12,910 1,606 12,910 - -
32.00 256 13,910 256 13,910 - - - - 728 13,910 1,419 13,910 - -
33.00 256 14,910 256 14,910 - - - - 608 14,910 1,247 14,910 - -
34.00 256 15,910 256 15,910 - - - - 530 15,910 1,093 15,910 - -
35.00 256 16,910 256 16,910 - - - - 451 16,910 962 16,910 - -
CRC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,696 35 - - - - - - - - - -
3.00 - - 1,646 35 - - - - - - - - - -
3.10 - - 1,598 35 - - - - - - - - - -
3.20 - - 1,548 35 - - - - - - - - - -
3.30 - - 1,498 35 - - - - - - - - - -
3.40 - - 1,449 35 - - - - - - - - - -
3.50 - - 1,399 35 - - - - - - - - - -
3.60 - - 1,353 35 - - - - - - - - - -
3.70 - - 1,303 35 - - - - 1,325 48 - - - -
3.80 - - 1,253 35 - - - - 1,286 51 - - - -
3.90 - - 1,203 36 - - - - 1,236 55 - - - -
4.00 - - 1,153 40 - - - - 1,193 59 1,237 104 - -
4.10 - - 1,101 43 - - - - 1,143 63 1,194 121 - -
4.20 - - 1,051 47 - - - - 1,101 84 1,158 138 - -
4.30 994 52 1,001 51 1,023 59 - - 1,059 105 1,116 162 1,178 204
4.40 945 59 951 59 973 64 993 89 1,015 121 1,079 179 1,141 224
4.50 895 68 909 67 929 87 950 109 971 139 1,040 201 1,104 248
4.60 845 78 859 78 884 106 906 138 933 155 1,003 224 1,070 276
4.70 795 91 814 97 841 126 867 155 889 179 969 246 1,038 297
4.80 745 106 769 116 796 143 822 171 849 196 930 273 1,004 321
4.90 695 122 723 135 754 163 782 197 814 226 895 294 970 348
5.00 649 144 676 155 709 187 746 219 774 250 860 322 937 376
5.25 532 199 572 215 616 256 651 290 685 322 784 393 862 444
5.50 418 268 471 300 519 339 565 372 601 400 704 473 794 523
5.75 311 357 381 394 439 429 489 459 532 482 641 550 734 598
6.00 234 473 304 501 364 531 419 559 450 580 569 641 666 689
6.25 176 592 233 609 296 632 357 656 394 675 510 736 605 781
6.50 128 716 178 727 242 741 295 764 336 778 453 834 553 874
6.75 91 841 128 846 193 855 243 871 289 885 406 934 503 970
7.00 71 966 100 966 158 975 204 986 245 996 362 1,037 459 1,073
7.25 56 1,091 70 1,091 122 1,091 173 1,091 206 1,110 317 1,142 411 1,178
7.50 47 1,216 63 1,216 78 1,216 126 1,216 164 1,216 285 1,254 376 1,280
7.75 42 1,341 56 1,341 70 1,341 103 1,341 143 1,341 250 1,372 338 1,390
8.00 38 1,466 52 1,466 64 1,466 75 1,466 122 1,466 214 1,466 306 1,506
8.25 35 1,591 48 1,591 60 1,591 - - 100 1,591 195 1,591 283 1,591
8.50 35 1,716 46 1,716 - - - - 72 1,716 165 1,716 248 1,716
8.75 35 1,841 43 1,841 - - - - 68 1,841 147 1,841 - -
9.00 35 1,966 40 1,966 - - - - 64 1,966 126 1,966 - -
9.25 35 2,091 38 2,091 - - - - 62 2,091 104 2,091 - -
9.50 35 2,216 36 2,216 - - - - 59 2,216 78 2,216 - -
CRG (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 3,097 57 - - - - - - - - - -
2.60 - - 2,997 57 - - - - - - - - - -
2.70 - - 2,897 57 - - - - - - - - - -
2.80 - - 2,794 57 - - - - - - - - - -
2.90 - - 2,694 57 - - - - - - - - - -
3.00 - - 2,596 57 - - - - - - - - - -
3.10 - - 2,497 59 - - - - - - - - - -
3.20 - - 2,397 63 - - - - 2,445 96 2,536 121 - -
3.30 - - 2,298 67 - - - - 2,374 103 2,435 128 - -
3.40 - - 2,200 71 - - - - 2,274 109 2,357 174 - -
3.50 - - 2,114 76 - - - - 2,194 116 2,276 209 - -
3.60 - - 2,014 83 - - - - 2,094 127 2,211 244 - -
3.70 - - 1,912 89 - - - - 2,014 167 2,127 277 - -
3.80 - - 1,812 95 - - - - 1,930 206 2,044 307 - -
3.90 - - 1,729 104 - - - - 1,845 239 1,973 359 - -
4.00 1,588 85 1,630 113 1,679 170 - - 1,762 273 1,901 386 2,024 485
4.10 1,497 100 1,543 156 1,593 205 1,642 269 1,689 306 1,829 431 1,952 527
4.20 1,397 116 1,456 192 1,506 243 1,567 318 1,614 351 1,766 489 1,890 570
4.30 1,297 139 1,367 228 1,418 294 1,491 349 1,538 401 1,703 532 1,827 621
4.40 1,207 164 1,277 262 1,341 328 1,412 397 1,462 444 1,637 582 1,773 674
4.50 1,116 206 1,196 298 1,261 374 1,343 453 1,395 501 1,571 637 1,707 739
4.60 1,022 256 1,113 361 1,191 436 1,273 498 1,325 555 1,503 690 1,651 786
4.70 935 298 1,038 410 1,118 490 1,202 563 1,265 607 1,445 746 1,595 844
4.80 840 349 961 479 1,053 547 1,139 615 1,202 668 1,395 807 1,536 905
4.90 764 409 883 533 976 611 1,064 678 1,138 731 1,333 876 1,488 971
5.00 685 484 811 609 918 670 998 743 1,083 786 1,281 922 1,446 1,017
5.25 503 690 671 790 768 856 874 916 933 966 1,150 1,096 1,311 1,187
5.50 355 915 531 991 648 1,052 752 1,115 815 1,145 1,043 1,269 1,201 1,364
5.75 236 1,152 415 1,202 531 1,242 632 1,302 699 1,339 929 1,457 1,093 1,541
6.00 176 1,374 318 1,419 432 1,460 527 1,509 599 1,536 818 1,645 1,002 1,729
6.25 120 1,624 252 1,650 336 1,679 443 1,718 504 1,746 738 1,848 905 1,919
6.50 103 1,874 179 1,874 272 1,874 369 1,945 434 1,958 653 2,050 827 2,118
6.75 91 2,124 128 2,124 229 2,124 309 2,124 378 2,190 576 2,261 745 2,325
7.00 83 2,374 116 2,374 184 2,374 270 2,374 295 2,374 510 2,473 672 2,527
7.25 75 2,624 107 2,624 133 2,624 198 2,624 253 2,624 459 2,624 610 2,753
7.50 69 2,874 99 2,874 124 2,874 146 2,874 208 2,874 405 2,874 562 2,874
7.75 65 3,124 92 3,124 - - - - 156 3,124 346 3,124 494 3,124
8.00 61 3,374 87 3,374 - - - - 146 3,374 308 3,374 - -
8.25 57 3,624 83 3,624 - - - - 139 3,624 269 3,624 - -
8.50 57 3,874 79 3,874 - - - - 132 3,874 224 3,874 - -
CRL (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 43,851 954 - - - - - - - - - -
18.50 - - 42,844 954 - - - - - - - - - -
19.00 - - 41,897 954 - - - - - - - - - -
19.50 - - 40,917 954 - - - - - - - - - -
20.00 39,780 954 39,857 954 - - - - 39,973 954 40,907 1,074 41,412 1,280
21.00 37,788 954 37,879 954 - - - - 38,056 994 39,040 1,154 39,908 1,635
22.00 35,803 954 35,885 954 35,887 954 - - 36,088 1,034 37,142 1,393 37,885 2,093
23.00 33,852 954 33,932 954 33,900 974 - - 34,202 1,231 35,370 1,833 36,098 2,635
24.00 31,823 954 31,895 998 31,900 1,255 - - 32,291 1,660 33,607 2,321 34,655 3,233
25.00 29,816 1,246 29,918 1,405 29,947 1,650 - - 30,475 2,162 31,803 2,927 32,878 3,895
26.00 27,819 1,630 27,917 1,969 27,975 2,212 28,156 2,429 28,707 2,759 30,062 3,599 31,118 4,671
27.00 25,847 2,134 25,947 2,583 26,058 2,844 26,426 3,092 26,872 3,440 28,554 4,347 29,957 5,450
28.00 23,849 2,811 23,983 3,275 24,253 3,567 24,588 3,857 25,051 4,220 26,795 5,214 28,525 6,384
29.00 21,832 3,592 22,027 4,073 22,257 4,385 22,689 4,689 23,504 5,116 24,936 6,151 27,028 7,306
30.00 19,838 4,441 20,111 4,953 20,431 5,323 20,990 5,623 21,637 6,082 23,447 7,174 25,123 8,402
31.00 17,846 5,355 18,213 5,949 18,650 6,328 19,300 6,654 20,001 7,133 21,978 8,267 23,787 9,460
32.00 15,889 6,357 16,379 7,021 16,931 7,443 17,679 7,780 18,494 8,262 20,587 9,446 22,490 10,661
33.00 13,907 7,444 14,612 8,202 15,271 8,646 16,104 8,993 17,003 9,454 19,263 10,692 21,210 11,897
34.00 12,032 8,663 12,904 9,489 13,708 9,918 14,621 10,294 15,614 10,708 17,960 11,976 20,065 13,136
35.00 10,554 10,014 11,370 10,851 12,265 11,273 13,120 11,667 14,329 12,043 16,778 13,395 18,909 14,543
36.00 9,237 11,449 10,083 12,277 10,901 12,705 11,815 13,078 12,926 13,501 15,575 14,788 17,804 15,923
37.00 8,033 12,992 8,883 13,837 9,578 14,212 10,617 14,600 11,723 15,059 14,542 16,320 16,799 17,350
38.00 6,950 14,883 7,804 15,490 8,506 15,885 9,468 16,271 10,598 16,723 13,471 17,856 15,777 18,878
39.00 5,984 16,907 6,815 17,348 7,535 17,680 8,401 18,006 9,604 18,386 12,489 19,451 14,825 20,400
40.00 5,104 18,954 5,918 19,241 6,648 19,493 7,445 19,774 8,682 20,153 11,588 21,113 13,988 21,968
41.00 4,305 21,003 5,108 21,193 5,841 21,387 6,590 21,614 7,787 21,904 10,676 22,774 13,089 23,609
42.00 3,584 23,016 4,396 23,120 5,119 23,294 5,784 23,483 7,017 23,685 9,922 24,516 12,275 25,273
43.00 2,930 25,010 3,754 25,105 4,463 25,200 5,122 25,379 6,352 25,504 9,160 26,260 11,567 26,954
44.00 2,380 27,036 3,184 27,088 3,882 27,230 4,505 27,302 5,718 27,412 8,398 28,039 10,824 28,687
45.00 1,933 29,036 2,659 29,050 3,390 29,149 4,027 29,192 5,047 29,395 7,784 29,771 10,096 30,715
46.00 - - 2,273 31,070 - - - - 4,543 31,210 7,187 31,314 - -
47.00 - - 1,875 33,023 - - - - 4,002 33,138 6,561 33,445 - -
48.00 - - 1,563 35,022 - - - - 3,568 35,182 6,056 35,469 - -
49.00 - - 1,241 37,022 - - - - 3,177 37,198 - - - -
50.00 - - 1,000 39,030 - - - - - - - - - -
52.50 - - 954 44,028 - - - - - - - - - -
55.00 - - 954 49,032 - - - - - - - - - -
CSA (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 34,825 754 - - - - - - - - - -
8.00 - - 33,600 754 - - - - - - - - - -
8.25 32,189 754 32,347 754 32,504 754 - - 32,840 754 32,858 754 32,950 828
8.50 30,941 754 31,093 754 31,271 754 31,478 754 31,558 754 31,549 769 31,647 910
8.75 29,692 754 29,855 754 30,062 754 30,193 754 30,318 754 30,305 845 30,312 986
9.00 28,446 754 28,617 754 28,792 754 28,967 754 29,126 754 29,133 929 29,233 1,058
9.25 27,202 754 27,401 754 27,560 754 27,775 754 27,859 818 27,846 1,003 28,117 1,433
9.50 25,958 754 26,150 754 26,371 754 26,500 754 26,692 902 26,708 1,094 26,976 1,747
9.75 24,713 844 24,897 840 25,110 828 25,345 836 25,401 979 25,574 1,472 25,831 2,233
10.00 23,468 996 23,646 988 23,849 975 24,071 961 24,254 1,108 24,289 1,821 24,758 2,490
10.50 20,981 1,411 21,170 1,393 21,424 1,368 21,648 1,346 21,913 1,829 22,076 2,741 22,584 3,428
11.00 18,484 2,025 18,701 1,999 18,990 1,975 19,296 2,130 19,545 2,654 19,868 3,686 20,615 4,493
11.50 15,988 2,884 16,250 2,914 16,646 2,983 17,066 3,057 17,324 3,772 17,775 4,901 18,737 5,719
12.00 13,562 3,880 13,996 4,000 14,489 4,120 14,983 4,241 15,302 5,157 15,989 6,312 17,109 7,103
12.50 11,067 4,998 11,641 5,238 12,252 5,418 12,862 5,569 13,232 6,778 14,138 7,856 15,334 8,677
13.00 8,617 6,356 9,401 6,656 10,175 6,897 10,846 7,268 11,305 8,462 12,359 9,473 13,552 10,300
13.50 6,565 8,171 7,318 8,488 8,196 8,884 9,004 9,219 9,501 10,383 10,695 11,285 12,183 12,056
14.00 5,181 10,742 5,630 10,851 6,523 11,097 7,358 11,352 7,938 12,422 9,277 13,221 10,812 13,857
14.50 4,046 13,299 4,374 13,291 5,075 13,408 5,986 13,573 6,522 14,573 7,992 15,270 9,651 15,826
15.00 3,037 15,799 3,322 15,799 3,806 15,823 4,717 15,893 5,255 16,714 6,848 17,344 8,478 17,830
15.50 2,273 18,299 2,474 18,299 2,863 18,299 3,693 18,299 4,224 18,960 5,733 19,503 7,517 19,915
16.00 1,721 20,799 1,786 20,799 2,009 20,799 2,812 20,799 3,298 21,237 4,816 21,689 6,601 22,099
16.50 1,337 23,299 1,390 23,299 1,439 23,299 2,176 23,299 2,731 23,585 4,157 23,984 5,668 24,284
17.00 1,070 25,799 1,112 25,799 1,219 25,799 1,731 25,799 2,126 25,976 3,405 26,258 4,917 26,560
17.50 879 28,299 915 28,299 1,079 28,299 1,257 28,299 1,715 28,299 2,771 28,630 4,201 28,780
18.00 754 30,799 778 30,799 969 30,799 1,131 30,799 1,257 30,799 2,398 30,799 3,671 30,799
18.50 754 33,299 754 33,299 881 33,299 1,028 33,299 1,149 33,299 2,062 33,299 3,218 33,299
19.00 754 35,799 754 35,799 808 35,799 945 35,799 1,047 35,799 1,365 35,799 2,742 35,799
19.50 754 38,299 754 38,299 754 38,299 874 38,299 975 38,299 1,253 38,299 2,171 38,299
20.00 754 40,799 754 40,799 - - - - 914 40,799 1,175 40,799 - -
21.00 - - 754 45,799 - - - - 794 45,799 - - - -
22.00 - - 754 50,799 - - - - 754 50,799 - - - -
23.00 - - 754 55,799 - - - - 754 55,799 - - - -
CSE (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,382 80 - - - - - - - - - -
16.00 - - 4,134 80 - - - - - - - - - -
16.50 - - 3,890 80 - - - - 4,013 116 - - - -
17.00 3,607 80 3,636 80 3,676 80 3,735 90 3,781 151 3,970 293 4,079 752
17.50 3,356 80 3,389 80 3,438 87 3,493 151 3,558 200 3,758 367 3,880 863
18.00 3,107 80 3,146 80 3,197 127 3,270 203 3,339 259 3,558 436 3,685 977
18.50 2,859 80 2,905 91 2,965 165 3,043 247 3,125 329 3,361 533 3,492 1,102
19.00 2,612 99 2,663 136 2,738 234 2,827 322 2,914 402 3,173 620 3,313 1,228
19.50 2,362 134 2,427 198 2,515 299 2,613 410 2,706 502 3,053 727 3,136 1,369
20.00 2,119 184 2,193 257 2,299 395 2,409 500 2,513 606 2,867 840 2,956 1,510
21.00 1,651 369 1,781 470 1,922 615 2,060 734 2,148 840 2,521 1,078 2,636 1,816
22.00 1,187 620 1,368 751 1,541 887 1,696 1,010 1,808 1,101 2,202 1,335 2,341 2,136
23.00 779 978 1,007 1,105 1,206 1,219 1,378 1,323 1,527 1,416 1,913 1,638 2,105 2,441
24.00 475 1,441 708 1,512 919 1,595 1,097 1,684 1,253 1,788 1,657 1,961 1,815 2,853
25.00 279 1,927 470 1,964 684 2,013 861 2,083 1,021 2,175 1,421 2,314 1,598 3,221
26.00 145 2,427 298 2,427 488 2,470 662 2,523 819 2,584 1,213 2,686 1,395 3,624
27.00 94 2,927 189 2,927 346 2,927 497 2,968 649 3,015 1,034 3,147 1,202 4,023
28.00 80 3,427 108 3,427 239 3,427 375 3,427 506 3,427 862 3,571 1,053 4,442
29.00 80 3,927 90 3,927 175 3,927 278 3,927 389 3,927 723 4,011 904 4,861
30.00 80 4,427 80 4,427 103 4,427 204 4,427 299 4,427 608 4,427 786 5,296
31.00 80 4,927 80 4,927 91 4,927 143 4,927 229 4,927 504 4,927 671 5,737
32.00 80 5,427 80 5,427 80 5,427 98 5,427 173 5,427 414 5,427 576 6,183
33.00 80 5,927 80 5,927 80 5,927 - - 136 5,927 342 5,927 488 6,631
34.00 80 6,427 80 6,427 - - - - 95 6,427 281 6,427 422 7,085
35.00 80 6,927 80 6,927 - - - - 88 6,927 232 6,927 354 7,552
36.00 80 7,427 80 7,427 - - - - 82 7,427 200 7,427 300 8,011
37.00 80 7,927 80 7,927 - - - - 80 7,927 143 7,927 - -
CSP (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,222 118 4,229 118 4,230 118 4,246 212 4,288 262 4,508 484 4,748 664
4.70 4,022 118 4,030 127 4,045 170 4,064 262 4,108 308 4,341 544 4,606 733
4.80 3,822 131 3,841 143 3,845 226 3,881 310 3,940 387 4,201 588 4,458 817
4.90 3,624 149 3,641 202 3,660 271 3,697 358 3,761 461 4,041 687 4,322 878
5.00 3,424 167 3,441 256 3,458 326 3,510 435 3,593 533 3,886 771 4,184 973
5.25 2,930 275 2,961 381 3,013 493 3,090 619 3,192 711 3,517 986 3,826 1,193
5.50 2,444 431 2,505 585 2,596 689 2,696 824 2,804 933 3,180 1,219 3,506 1,439
5.75 1,993 642 2,087 829 2,185 950 2,313 1,094 2,465 1,194 2,848 1,463 3,217 1,697
6.00 1,551 926 1,675 1,133 1,818 1,251 1,977 1,382 2,139 1,515 2,553 1,770 2,936 1,998
6.25 1,167 1,255 1,318 1,480 1,480 1,602 1,674 1,723 1,843 1,811 2,317 2,052 2,677 2,323
6.50 865 1,636 1,010 1,886 1,199 1,982 1,402 2,094 1,578 2,176 2,031 2,423 2,439 2,660
6.75 629 2,103 765 2,312 975 2,401 1,173 2,492 1,341 2,568 1,810 2,792 2,229 2,993
7.00 460 2,591 567 2,775 773 2,843 961 2,916 1,143 2,973 1,596 3,167 2,009 3,380
7.25 328 3,085 424 3,237 620 3,297 793 3,351 974 3,393 1,392 3,571 1,832 3,757
7.50 192 3,589 316 3,706 460 3,736 645 3,784 809 3,837 1,237 3,989 1,655 4,158
7.75 155 4,089 203 4,196 362 4,212 524 4,261 673 4,296 1,093 4,416 1,487 4,570
8.00 131 4,589 131 4,685 296 4,700 435 4,733 559 4,754 962 4,868 1,357 4,994
8.25 118 5,089 118 5,185 238 5,186 342 5,205 471 5,225 834 5,322 1,199 5,425
8.50 118 5,589 118 5,673 182 5,686 291 5,690 384 5,709 729 5,772 1,091 5,873
8.75 118 6,089 118 6,172 118 6,170 234 6,190 288 6,193 624 6,256 988 6,322
9.00 118 6,589 118 6,672 118 6,670 - - 239 6,693 544 6,720 892 6,784
9.25 118 7,089 118 7,170 118 7,170 - - 179 7,176 467 7,202 801 7,266
9.50 118 7,589 118 7,670 - - - - 118 7,676 416 7,702 - -
9.75 118 8,089 118 8,165 - - - - 118 8,176 375 8,181 - -
10.00 118 8,589 118 8,662 - - - - 118 8,662 326 8,682 - -
10.50 118 9,589 118 9,657 - - - - 118 9,657 228 9,660 - -
11.00 - - 118 10,653 - - - - 118 10,656 169 10,661 - -
11.50 - - 118 11,652 - - - - 118 11,657 118 11,662 - -
12.00 - - 118 12,645 - - - - 118 12,646 118 12,645 - -
12.50 - - 118 13,640 - - - - 118 13,640 - - - -
13.00 - - 118 14,634 - - - - 118 14,637 - - - -
13.50 - - 118 15,633 - - - - 118 15,637 - - - -
14.00 - - 118 16,632 - - - - 118 16,638 - - - -
14.50 - - 118 17,622 - - - - 118 17,622 - - - -
CTB (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,808 33 - - - - - - - - - -
2.20 - - 1,716 33 - - - - - - - - - -
2.30 - - 1,616 35 - - - - - - - - - -
2.40 - - 1,516 37 - - - - 1,538 52 - - - -
2.50 - - 1,414 40 - - - - 1,452 57 - - - -
2.60 - - 1,314 43 - - - - 1,351 63 - - - -
2.70 1,203 37 1,214 48 1,222 56 1,232 63 1,243 68 1,272 83 1,312 165
2.80 1,103 41 1,113 52 1,123 61 1,134 69 1,144 75 1,209 89 1,239 213
2.90 1,002 47 1,013 59 1,024 68 1,058 76 1,070 83 1,127 99 1,159 254
3.00 902 51 913 65 944 76 958 84 970 92 1,045 137 1,091 296
3.10 803 59 814 75 844 87 874 121 888 129 961 170 1,007 356
3.20 703 71 730 85 759 123 788 153 803 161 889 218 933 407
3.30 612 92 641 123 670 157 711 186 729 195 824 261 871 462
3.40 519 133 558 175 592 206 631 244 651 254 747 316 815 527
3.50 424 182 466 224 518 253 558 298 580 308 688 366 756 587
3.60 338 235 392 292 440 317 483 348 505 358 625 425 686 647
3.70 260 324 324 365 375 387 422 426 456 437 570 491 622 714
3.80 196 412 260 441 328 463 366 500 392 509 513 561 567 789
3.90 141 498 216 530 278 542 319 569 346 578 463 631 519 879
4.00 101 593 168 607 222 626 282 644 296 652 419 703 479 951
4.10 85 693 134 693 194 716 242 724 256 731 375 785 437 1,029
4.20 75 793 97 793 143 793 199 793 214 793 340 862 393 1,107
4.30 67 893 88 893 107 893 170 893 184 893 304 948 350 1,195
4.40 61 993 81 993 97 993 139 993 153 993 266 993 324 1,269
4.50 56 1,093 75 1,093 91 1,093 104 1,093 116 1,093 240 1,093 290 1,357
4.60 53 1,193 69 1,193 85 1,193 97 1,193 108 1,193 214 1,193 264 1,443
4.70 49 1,293 65 1,293 80 1,293 92 1,293 103 1,293 186 1,293 222 1,528
4.80 47 1,393 63 1,393 - - - - 97 1,393 156 1,393 196 1,613
4.90 44 1,493 59 1,493 - - - - 92 1,493 119 1,493 164 1,715
5.00 43 1,593 57 1,593 - - - - 88 1,593 113 1,593 125 1,799
5.25 39 1,843 52 1,843 - - - - 80 1,843 103 1,843 115 2,006
5.50 36 2,093 48 2,093 - - - - 73 2,093 95 2,093 105 2,246
5.75 33 2,343 44 2,343 - - - - 68 2,343 88 2,343 97 2,486
6.00 33 2,593 41 2,593 - - - - 64 2,593 83 2,593 - -
6.25 33 2,843 40 2,843 - - - - 61 2,843 77 2,843 - -
CTC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,681 71 - - - - - - - - - -
1.90 - - 4,581 71 - - - - - - - - - -
1.95 - - 4,481 71 - - - - - - - - - -
2.00 - - 4,381 71 - - - - - - - - - -
2.10 - - 4,181 71 - - - - 4,184 71 - - - -
2.20 - - 3,981 71 - - - - 3,984 71 - - - -
2.30 - - 3,781 71 - - - - 3,782 75 - - - -
2.40 - - 3,580 71 - - - - 3,582 81 - - - -
2.50 - - 3,381 71 - - - - 3,382 86 - - - -
2.60 - - 3,181 71 - - - - 3,182 91 - - - -
2.70 - - 2,980 75 - - - - 2,981 101 - - - -
2.80 2,780 71 2,780 81 2,781 94 - - 2,780 110 2,789 176 2,846 302
2.90 2,580 71 2,581 90 2,581 103 - - 2,580 119 2,588 230 2,681 344
3.00 2,381 71 2,382 99 2,382 113 2,381 125 2,381 178 2,384 310 2,510 423
3.10 2,181 79 2,182 111 2,182 127 2,182 184 2,182 234 2,231 388 2,381 489
3.20 1,982 93 1,984 126 1,984 191 1,984 276 1,982 319 2,059 459 2,243 589
3.30 1,784 111 1,785 194 1,785 251 1,809 327 1,810 371 1,911 535 2,106 675
3.40 1,594 138 1,597 256 1,602 340 1,608 409 1,632 473 1,773 627 1,966 768
3.50 1,405 203 1,410 351 1,418 427 1,444 515 1,469 576 1,647 741 1,842 876
3.60 1,216 270 1,221 467 1,233 555 1,294 635 1,321 692 1,525 833 1,739 982
3.70 1,036 362 1,042 597 1,072 676 1,137 749 1,170 804 1,391 960 1,607 1,109
3.80 865 485 876 725 926 796 993 885 1,048 918 1,281 1,085 1,526 1,228
3.90 721 612 737 884 776 949 872 1,017 949 1,065 1,205 1,192 1,411 1,350
4.00 576 777 592 1,053 655 1,098 760 1,161 841 1,209 1,086 1,346 1,321 1,489
4.10 443 937 460 1,218 552 1,261 665 1,321 730 1,381 992 1,506 1,227 1,621
4.20 352 1,121 369 1,396 448 1,434 573 1,477 644 1,537 904 1,654 1,133 1,778
4.30 292 1,304 310 1,582 396 1,605 501 1,646 549 1,708 830 1,809 1,053 1,925
4.40 204 1,486 215 1,772 311 1,788 429 1,813 479 1,873 738 1,973 981 2,073
4.50 145 1,681 146 1,982 259 1,988 382 1,992 433 2,058 682 2,138 918 2,239
4.60 123 1,881 133 2,182 204 2,188 304 2,192 360 2,239 616 2,301 838 2,382
4.70 109 2,081 123 2,369 142 2,388 256 2,392 308 2,419 549 2,481 784 2,562
4.80 99 2,281 114 2,568 134 2,588 200 2,592 263 2,597 511 2,658 717 2,722
4.90 93 2,481 109 2,768 125 2,766 141 2,792 210 2,797 441 2,835 681 2,901
5.00 87 2,681 103 2,966 119 2,966 133 2,965 145 2,966 397 3,007 624 3,074
5.25 77 3,181 90 3,464 106 3,464 - - 131 3,466 304 3,462 516 3,519
5.50 71 3,681 83 3,964 - - - - 119 3,969 252 3,968 - -
5.75 71 4,181 78 4,464 - - - - 113 4,470 196 4,472 - -
6.00 71 4,681 73 4,964 - - - - 105 4,972 129 4,973 - -
CTS (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,079 208 - - - - - - - - - -
8.75 - - 9,831 208 - - - - - - - - - -
9.00 - - 9,583 208 - - - - - - - - - -
9.25 - - 9,336 208 - - - - - - - - - -
9.50 9,051 208 9,087 208 9,127 208 - - 9,200 208 9,351 238 9,482 248
9.75 8,803 208 8,837 208 8,879 208 - - 8,960 208 9,112 248 9,255 275
10.00 8,554 208 8,589 208 8,630 208 - - 8,721 208 8,882 263 9,026 332
10.50 8,055 208 8,096 208 8,137 208 - - 8,240 218 8,433 352 8,590 425
11.00 7,556 208 7,597 208 7,647 208 - - 7,759 239 7,982 465 8,163 547
11.50 7,057 208 7,103 208 7,155 236 - - 7,295 324 7,548 589 7,733 690
12.00 6,559 262 6,611 295 6,677 319 6,747 398 6,828 447 7,120 743 7,329 843
12.50 6,061 342 6,115 398 6,197 452 6,285 530 6,376 584 6,708 926 6,932 1,040
13.00 5,562 451 5,631 534 5,723 590 5,827 680 5,937 750 6,303 1,106 6,542 1,222
13.50 5,066 614 5,148 705 5,259 771 5,382 857 5,503 929 5,921 1,308 6,166 1,459
14.00 4,569 813 4,675 895 4,811 977 4,956 1,060 5,090 1,153 5,544 1,563 5,816 1,690
14.50 4,076 1,024 4,214 1,120 4,374 1,205 4,542 1,295 4,690 1,403 5,182 1,830 5,471 1,960
15.00 3,591 1,269 3,762 1,378 3,955 1,462 4,139 1,558 4,310 1,663 4,845 2,102 5,131 2,223
15.50 3,112 1,535 3,329 1,655 3,552 1,752 3,764 1,847 3,942 1,971 4,512 2,409 4,817 2,531
16.00 2,654 1,837 2,926 1,969 3,211 2,059 3,445 2,159 3,597 2,282 4,206 2,722 4,517 2,840
16.50 2,298 2,168 2,566 2,313 2,831 2,409 3,080 2,512 3,304 2,634 3,845 3,016 4,293 3,127
17.00 1,971 2,542 2,221 2,680 2,509 2,777 2,762 2,907 2,978 3,030 3,638 3,407 3,956 3,511
17.50 1,679 2,952 1,916 3,084 2,211 3,146 2,470 3,270 2,707 3,418 3,360 3,770 3,696 3,859
18.00 1,407 3,432 1,649 3,524 1,919 3,611 2,217 3,719 2,421 3,822 3,107 4,151 3,453 4,238
18.50 1,175 3,928 1,408 3,999 1,667 4,053 1,959 4,149 2,208 4,229 2,875 4,532 3,217 4,618
19.00 973 4,423 1,195 4,478 1,436 4,513 1,733 4,585 1,969 4,663 2,659 4,941 3,044 5,010
19.50 796 4,930 1,018 4,960 1,225 4,978 1,528 5,044 1,763 5,099 2,442 5,353 2,789 5,420
20.00 634 5,437 852 5,433 1,042 5,455 1,333 5,500 1,566 5,554 2,256 5,775 2,600 5,838
21.00 373 6,440 582 6,437 735 6,435 1,006 6,454 1,215 6,485 1,917 6,649 2,236 6,699
22.00 266 7,440 391 7,440 537 7,440 750 7,438 943 7,447 1,607 7,562 1,927 7,587
23.00 208 8,440 258 8,440 - - - - 735 8,437 1,360 8,498 - -
24.00 208 9,440 208 9,440 - - - - 561 9,440 1,138 9,459 - -
25.00 - - 208 10,440 - - - - 427 10,440 - - - -
26.00 - - 208 11,440 - - - - 313 11,440 - - - -
27.00 - - 208 12,440 - - - - 262 12,440 - - - -
DFM (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,825 85 2,846 85 - - - - 2,911 94 3,001 154 3,065 394
2.50 2,625 89 2,646 89 - - - - 2,731 103 2,822 202 2,906 486
2.60 2,425 103 2,446 103 2,467 103 2,509 109 2,550 161 2,663 251 2,748 557
2.70 2,226 123 2,246 123 2,285 122 2,326 166 2,369 215 2,502 328 2,586 671
2.80 2,026 150 2,059 149 2,101 179 2,142 222 2,186 296 2,339 407 2,425 761
2.90 1,826 184 1,871 212 1,914 236 1,974 307 2,019 374 2,194 477 2,282 871
3.00 1,633 231 1,682 299 1,727 319 1,805 390 1,869 451 2,047 573 2,134 980
3.10 1,438 312 1,505 366 1,569 404 1,634 469 1,717 527 1,898 671 2,010 1,105
3.20 1,242 411 1,326 472 1,393 491 1,477 573 1,562 631 1,767 783 1,877 1,232
3.30 1,062 512 1,158 579 1,230 621 1,317 697 1,423 749 1,634 900 1,750 1,357
3.40 881 638 1,002 701 1,081 748 1,173 816 1,282 881 1,479 1,006 1,634 1,496
3.50 734 766 861 842 945 889 1,062 956 1,138 1,021 1,362 1,157 1,541 1,621
3.60 610 918 736 1,002 828 1,049 932 1,110 1,052 1,152 1,282 1,284 1,425 1,774
3.70 500 1,095 608 1,162 706 1,190 817 1,242 944 1,301 1,182 1,428 1,309 1,930
3.80 408 1,289 499 1,335 604 1,359 722 1,410 833 1,450 1,080 1,571 1,227 2,089
3.90 336 1,483 412 1,509 525 1,539 625 1,575 741 1,626 997 1,727 1,132 2,234
4.00 270 1,685 328 1,703 445 1,721 552 1,753 648 1,787 913 1,887 1,044 2,406
4.10 200 1,887 272 1,895 363 1,901 476 1,930 579 1,963 828 2,043 968 2,561
4.20 172 2,087 215 2,090 311 2,093 429 2,119 507 2,138 765 2,214 912 2,723
4.30 150 2,287 155 2,287 258 2,294 350 2,309 463 2,327 701 2,389 842 2,894
4.40 134 2,487 138 2,487 200 2,487 302 2,497 387 2,513 636 2,571 765 3,062
4.50 121 2,687 125 2,687 138 2,687 251 2,687 342 2,701 571 2,742 701 3,243
4.60 110 2,887 114 2,914 129 2,921 196 2,926 295 2,929 531 2,945 659 3,409
4.70 101 3,087 107 3,087 - - - - 246 3,087 461 3,110 604 3,594
4.80 94 3,287 102 3,287 - - - - 194 3,287 420 3,310 564 3,757
4.90 87 3,487 97 3,487 - - - - 133 3,487 379 3,487 524 3,938
5.00 85 3,687 93 3,687 - - - - 127 3,687 336 3,687 487 4,121
5.25 - - 85 4,187 - - - - 115 4,187 283 4,187 - -
5.50 - - 85 4,687 - - - - 107 4,687 230 4,687 - -
5.75 - - 85 5,187 - - - - 101 5,187 - - - -
6.00 - - 85 5,687 - - - - 94 5,687 - - - -
6.25 - - 85 6,187 - - - - 90 6,187 - - - -
6.50 - - 85 6,687 - - - - 86 6,687 - - - -
6.75 - - 85 7,187 - - - - 85 7,187 - - - -
7.00 - - 85 7,687 - - - - - - - - - -
7.25 - - 85 8,187 - - - - - - - - - -
EVG (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,753 403 1,779 428 1,811 440 1,846 468 1,946 524 2,051 569
1.25 1,640 442 1,659 454 1,688 479 1,720 491 1,756 517 1,875 571 1,983 628
1.30 1,540 482 1,564 506 1,596 530 1,644 554 1,683 568 1,806 633 1,915 689
1.35 1,440 522 1,470 558 1,515 582 1,554 606 1,608 630 1,735 695 1,847 749
1.40 1,340 574 1,375 610 1,422 646 1,476 670 1,534 694 1,664 757 1,798 809
1.45 1,240 626 1,288 674 1,342 710 1,399 734 1,458 758 1,592 820 1,728 885
1.50 1,140 678 1,191 726 1,260 774 1,320 798 1,383 822 1,539 896 1,678 946
1.55 1,044 742 1,104 790 1,179 838 1,259 862 1,306 898 1,466 958 1,607 1,021
1.60 963 806 1,031 866 1,113 902 1,181 938 1,247 962 1,412 1,034 1,556 1,096
1.65 887 882 955 930 1,030 978 1,118 1,014 1,189 1,038 1,359 1,110 1,506 1,158
1.70 823 946 893 1,006 963 1,054 1,057 1,078 1,130 1,114 1,305 1,186 1,454 1,234
1.75 759 1,034 831 1,082 897 1,130 994 1,154 1,070 1,190 1,250 1,262 1,423 1,310
1.80 709 1,110 770 1,158 854 1,206 931 1,242 1,010 1,266 1,194 1,338 1,372 1,389
1.85 645 1,212 723 1,246 794 1,282 867 1,318 949 1,342 1,161 1,414 1,319 1,483
1.90 594 1,316 677 1,322 734 1,370 826 1,394 910 1,430 1,105 1,490 1,289 1,557
1.95 542 1,420 613 1,420 692 1,446 761 1,482 849 1,506 1,071 1,578 1,237 1,631
2.00 490 1,527 568 1,520 649 1,534 720 1,570 810 1,594 1,014 1,654 1,206 1,723
2.10 421 1,727 496 1,722 566 1,730 637 1,742 706 1,762 947 1,831 1,121 1,894
2.20 364 1,933 427 1,923 481 1,928 559 1,942 626 1,950 854 2,007 1,058 2,073
GAC (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,477 191 6,504 195 - - - - 6,554 396 6,857 698 7,206 944
3.60 6,080 203 6,105 222 6,106 219 - - 6,190 488 6,528 777 6,925 1,090
3.70 5,681 232 5,705 255 5,706 252 - - 5,858 583 6,208 920 6,636 1,258
3.80 5,282 270 5,305 299 5,334 367 - - 5,493 732 5,880 1,057 6,321 1,392
3.90 4,885 319 4,928 421 4,962 536 5,040 692 5,157 886 5,586 1,239 6,061 1,568
4.00 4,489 381 4,550 542 4,588 649 4,664 846 4,820 1,025 5,298 1,380 5,773 1,780
4.10 4,088 460 4,171 712 4,212 813 4,355 1,001 4,520 1,226 4,990 1,594 5,534 1,957
4.20 3,700 614 3,791 839 3,863 973 4,011 1,196 4,211 1,360 4,746 1,785 5,264 2,167
4.30 3,311 769 3,432 1,048 3,537 1,187 3,700 1,402 3,940 1,601 4,475 1,996 5,012 2,377
4.40 2,936 963 3,096 1,255 3,215 1,395 3,413 1,591 3,667 1,823 4,216 2,216 4,804 2,582
4.50 2,580 1,161 2,759 1,464 2,888 1,644 3,135 1,836 3,386 2,056 3,988 2,430 4,572 2,832
4.60 2,222 1,392 2,450 1,705 2,652 1,888 2,919 2,101 3,150 2,309 3,755 2,681 4,347 3,081
4.70 1,894 1,647 2,169 1,996 2,358 2,164 2,666 2,336 2,936 2,542 3,567 2,895 4,057 3,391
4.80 1,618 1,951 1,886 2,315 2,129 2,450 2,415 2,639 2,699 2,866 3,292 3,219 3,945 3,561
4.90 1,400 2,255 1,641 2,635 1,893 2,783 2,193 2,935 2,447 3,129 3,099 3,469 3,753 3,844
5.00 1,152 2,596 1,428 2,978 1,661 3,119 1,978 3,267 2,275 3,450 2,895 3,779 3,533 4,122
5.25 733 3,580 967 3,884 1,194 3,960 1,551 4,092 1,826 4,235 2,474 4,511 3,136 4,843
5.50 423 4,589 624 4,809 862 4,872 1,148 4,967 1,453 5,073 2,058 5,312 2,735 5,612
5.75 308 5,589 396 5,772 589 5,828 905 5,892 1,120 5,965 1,760 6,164 2,357 6,401
6.00 243 6,589 244 6,752 459 6,778 656 6,812 886 6,880 1,439 7,034 2,094 7,240
6.25 202 7,589 206 7,749 235 7,753 464 7,784 717 7,820 1,236 7,942 1,791 8,104
6.50 191 8,589 191 8,748 212 8,752 344 8,750 540 8,786 1,033 8,878 1,568 9,006
6.75 191 9,589 191 9,737 202 9,750 220 9,750 349 9,753 801 9,808 1,352 9,932
7.00 191 10,589 191 10,730 191 10,732 203 10,726 219 10,752 709 10,769 1,163 10,857
7.25 191 11,589 191 11,724 191 11,725 - - 203 11,720 537 11,769 1,006 11,817
7.50 - - 191 12,717 - - - - 192 12,713 440 12,725 - -
7.75 - - 191 13,714 - - - - 191 13,713 334 13,728 - -
8.00 - - 191 14,713 - - - - 191 14,713 - - - -
8.25 - - 191 15,713 - - - - 191 15,713 - - - -
8.50 - - 191 16,704 - - - - - - - - - -
8.75 - - 191 17,697 - - - - - - - - - -
9.00 - - 191 18,690 - - - - - - - - - -
9.25 - - 191 19,682 - - - - - - - - - -
GAH (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 30,451 693 - - - - - - - - - -
6.25 - - 29,213 693 - - - - - - - - - -
6.50 - - 28,041 693 - - - - - - - - - -
6.75 26,620 693 26,730 693 - - - - 27,417 743 28,171 1,238 28,790 2,056
7.00 25,359 693 25,543 693 25,672 693 - - 26,210 793 27,062 1,514 27,686 2,468
7.25 24,116 693 24,356 693 24,534 693 - - 25,045 1,055 25,950 1,848 26,601 2,848
7.50 22,882 737 23,136 736 23,320 874 - - 23,836 1,364 24,789 2,194 25,669 3,289
7.75 21,650 882 21,977 878 22,104 1,124 - - 22,666 1,611 23,855 2,607 24,637 3,771
8.00 20,382 1,066 20,574 1,197 20,921 1,473 - - 21,534 2,009 22,778 3,076 23,637 4,268
8.25 19,148 1,292 19,376 1,510 19,735 1,747 20,082 2,079 20,523 2,438 21,744 3,560 22,705 4,811
8.50 17,969 1,575 18,263 1,920 18,545 2,175 19,054 2,530 19,424 2,885 20,748 4,054 21,747 5,413
8.75 16,635 2,008 17,059 2,329 17,385 2,604 17,941 2,978 18,528 3,387 19,931 4,607 20,825 5,966
9.00 15,485 2,452 15,763 2,810 16,435 3,150 16,982 3,487 17,417 3,890 18,971 5,111 19,879 6,628
9.25 14,236 2,968 14,605 3,349 15,116 3,698 15,696 4,098 16,256 4,510 18,052 5,796 19,051 7,299
9.50 13,020 3,499 13,409 3,939 14,041 4,292 14,679 4,707 15,297 5,128 16,894 6,454 18,261 7,955
9.75 11,794 4,111 12,323 4,577 12,995 4,939 13,696 5,381 14,374 5,799 16,051 7,170 17,471 8,696
10.00 10,493 4,790 11,230 5,257 12,016 5,668 12,789 6,126 13,489 6,564 15,249 7,884 16,727 9,454
10.50 8,251 6,329 9,223 6,840 10,155 7,245 10,994 7,730 11,971 8,258 13,721 9,409 15,292 10,984
11.00 6,551 8,107 7,516 8,618 8,474 9,010 9,438 9,572 10,333 9,961 12,315 11,172 13,990 12,653
11.50 5,155 10,157 6,030 10,619 7,057 11,088 8,054 11,543 9,011 11,929 11,035 12,987 12,753 14,338
12.00 3,918 12,616 4,798 12,941 5,780 13,273 6,808 13,659 7,829 13,954 9,839 14,877 11,693 16,211
12.50 2,913 15,106 3,761 15,295 4,655 15,557 5,773 15,869 6,679 16,060 8,728 16,899 10,574 18,064
13.00 2,118 17,614 2,896 17,676 3,708 17,886 4,780 18,148 5,682 18,174 7,769 18,905 9,640 20,065
13.50 1,578 20,112 2,248 20,119 2,887 20,252 3,975 20,469 4,862 20,666 6,913 21,166 8,735 21,989
14.00 1,099 22,639 1,698 22,649 2,320 22,667 3,224 22,777 4,094 22,913 6,105 23,420 7,973 24,347
14.50 886 25,139 1,255 25,123 1,853 25,143 2,620 25,243 3,463 25,319 5,483 25,725 7,263 26,570
15.00 734 27,639 952 27,628 1,367 27,634 2,199 27,662 2,900 27,781 4,855 28,087 6,550 28,541
15.50 693 30,124 693 30,126 1,141 30,130 1,769 30,134 2,412 30,224 4,209 30,471 5,980 31,070
16.00 693 32,624 693 32,627 921 32,631 1,445 32,636 2,010 32,661 3,705 32,886 5,427 33,166
16.50 693 35,126 693 35,128 - - - - 1,592 35,141 - - - -
17.00 693 37,627 693 37,630 - - - - 1,405 37,643 - - - -
17.50 - - 693 40,131 - - - - 1,080 40,145 - - - -
18.00 - - 693 42,632 - - - - 884 42,648 - - - -
18.50 - - 693 45,132 - - - - - - - - - -
19.00 - - 693 47,632 - - - - - - - - - -
19.50 - - 693 50,132 - - - - - - - - - -
20.00 - - 693 52,634 - - - - - - - - - -
21.00 - - 693 57,635 - - - - - - - - - -
22.00 - - 693 62,639 - - - - - - - - - -
GHL (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 12,218 286 - - - - - - - - - -
8.00 - - 11,718 286 - - - - - - - - - -
8.25 11,218 286 11,218 286 11,223 286 - - 11,237 568 11,603 1,018 12,092 1,448
8.50 10,718 286 10,718 286 10,722 312 - - 10,737 702 11,192 1,156 11,727 1,617
8.75 10,218 286 10,218 286 10,222 461 10,226 606 10,275 805 10,802 1,325 11,359 1,817
9.00 9,718 331 9,718 391 9,722 552 9,726 767 9,833 976 10,403 1,518 10,984 2,006
9.25 9,218 395 9,218 496 9,221 682 9,254 902 9,422 1,112 10,032 1,717 10,648 2,211
9.50 8,720 474 8,720 608 8,721 817 8,802 1,079 9,009 1,307 9,651 1,901 10,301 2,453
9.75 8,220 573 8,220 759 8,242 976 8,387 1,284 8,593 1,504 9,280 2,134 9,964 2,688
10.00 7,720 735 7,720 908 7,776 1,188 7,945 1,480 8,198 1,710 8,932 2,383 9,640 2,914
10.50 6,721 1,096 6,741 1,312 6,969 1,601 7,150 1,947 7,442 2,182 8,250 2,866 9,024 3,457
11.00 5,720 1,532 5,848 1,779 6,137 2,125 6,412 2,471 6,713 2,736 7,607 3,405 8,406 3,995
11.50 4,732 2,063 4,982 2,342 5,355 2,724 5,709 3,061 6,048 3,305 7,010 4,001 7,883 4,585
12.00 3,772 2,675 4,175 2,980 4,630 3,364 5,115 3,671 5,436 3,928 6,434 4,616 7,312 5,220
12.50 2,986 3,361 3,477 3,720 3,985 4,062 4,462 4,348 4,874 4,588 5,964 5,243 6,722 5,958
13.00 2,362 4,222 2,863 4,526 3,419 4,813 3,938 5,077 4,333 5,369 5,408 5,983 6,375 6,555
13.50 1,841 5,171 2,340 5,402 2,892 5,638 3,409 5,870 3,840 6,124 4,940 6,720 5,926 7,255
14.00 1,378 6,138 1,892 6,299 2,462 6,495 2,954 6,720 3,383 6,927 4,524 7,484 5,520 8,009
14.50 1,012 7,121 1,479 7,237 2,087 7,393 2,558 7,584 2,992 7,743 4,105 8,264 5,127 8,769
15.00 739 8,122 1,151 8,192 1,730 8,312 2,216 8,461 2,615 8,618 3,768 9,082 4,765 9,545
15.50 550 9,118 890 9,153 1,434 9,242 1,913 9,358 2,325 9,494 3,397 9,909 4,446 10,367
16.00 379 10,118 738 10,134 1,165 10,189 1,642 10,289 2,009 10,397 3,120 10,770 4,109 11,191
16.50 313 11,117 569 11,123 987 11,160 1,356 11,225 1,772 11,315 2,831 11,643 3,822 12,015
17.00 286 12,115 387 12,115 790 12,130 1,163 12,197 1,531 12,269 2,562 12,530 3,560 12,891
17.50 286 13,115 286 13,114 645 13,130 968 13,159 1,320 13,213 2,337 13,454 3,275 13,762
18.00 286 14,114 286 14,113 - - - - 1,133 14,173 2,107 14,374 - -
18.50 286 15,113 286 15,111 - - - - 980 15,150 1,898 15,311 - -
19.00 286 16,111 286 16,111 - - - - 839 16,121 1,731 16,241 - -
19.50 - - 286 17,111 - - - - 709 17,122 1,553 17,214 - -
20.00 - - 286 18,111 - - - - 625 18,122 1,393 18,181 - -
21.00 - - 286 20,111 - - - - 453 20,125 1,139 20,147 - -
22.00 - - 286 22,111 - - - - 341 22,126 960 22,149 - -
23.00 - - 286 24,111 - - - - 286 24,126 - - - -
24.00 - - 286 26,105 - - - - 286 26,103 - - - -
GLI (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,995 184 6,016 184 - - - - - - - - - -
29.00 5,796 206 5,817 205 - - - - - - - - - -
30.00 5,596 245 5,619 242 - - - - - - - - - -
31.00 5,397 289 5,421 286 - - - - - - - - - -
32.00 5,198 341 5,224 358 - - - - - - - - - -
33.00 4,998 401 5,025 418 - - - - - - - - - -
34.00 4,799 466 4,828 488 - - - - - - - - - -
35.00 4,600 537 4,632 563 - - - - - - - - - -
36.00 4,400 615 4,437 641 - - - - 4,626 755 4,854 889 - -
37.00 4,201 696 4,242 723 - - - - 4,454 842 4,697 987 - -
38.00 4,001 780 4,049 808 4,122 850 - - 4,282 936 4,544 1,086 4,797 1,296
39.00 3,802 863 3,856 901 3,938 943 - - 4,116 1,035 4,394 1,195 4,660 1,410
40.00 3,602 949 3,666 996 3,748 1,043 3,856 1,093 3,951 1,139 4,246 1,311 4,525 1,528
41.00 3,403 1,037 3,479 1,097 3,569 1,147 3,689 1,201 3,792 1,246 4,103 1,425 4,393 1,645
42.00 3,203 1,129 3,281 1,202 3,397 1,262 3,525 1,318 3,633 1,361 3,962 1,543 4,262 1,758
43.00 3,004 1,227 3,100 1,313 3,227 1,377 3,365 1,437 3,479 1,488 3,825 1,694 4,136 1,890
44.00 2,801 1,330 2,921 1,427 3,060 1,497 3,208 1,559 3,332 1,612 3,691 1,828 4,012 2,022
45.00 2,603 1,440 2,746 1,547 2,899 1,621 3,056 1,687 3,186 1,741 3,561 1,940 3,895 2,153
46.00 2,407 1,557 2,574 1,674 2,742 1,751 2,907 1,818 3,044 1,872 3,434 2,067 3,777 2,282
47.00 2,216 1,682 2,408 1,802 2,586 1,883 2,758 1,952 2,906 2,007 3,310 2,214 3,663 2,421
48.00 2,052 1,815 2,246 1,942 2,439 2,020 2,616 2,091 2,773 2,146 3,191 2,359 3,552 2,567
49.00 1,915 1,956 2,087 2,081 2,293 2,160 2,480 2,232 2,644 2,286 3,074 2,504 3,444 2,713
50.00 1,784 2,098 1,947 2,227 2,153 2,306 2,347 2,374 2,517 2,425 2,961 2,649 3,337 2,856
52.50 1,489 2,520 1,649 2,616 1,826 2,689 2,036 2,751 2,225 2,823 2,692 3,045 3,086 3,233
55.00 1,233 3,030 1,387 3,064 1,539 3,122 1,755 3,187 1,938 3,247 2,444 3,445 2,852 3,625
57.50 1,008 3,544 1,158 3,551 1,296 3,592 1,508 3,638 1,692 3,694 2,214 3,866 2,635 4,026
60.00 810 4,053 956 4,045 1,095 4,072 1,290 4,105 1,476 4,146 2,005 4,295 2,432 4,448
62.50 636 4,556 784 4,546 916 4,555 1,101 4,581 1,285 4,611 1,813 4,740 2,243 4,871
65.00 484 5,056 633 5,052 766 5,050 932 5,064 1,114 5,089 1,613 5,190 2,069 5,309
67.50 351 5,556 507 5,556 634 5,551 799 5,556 977 5,568 1,475 5,653 1,909 5,757
70.00 275 6,056 406 6,056 523 6,055 670 6,053 841 6,060 1,332 6,120 1,759 6,207
72.50 220 6,556 311 6,556 431 6,556 562 6,554 725 6,555 1,198 6,597 1,621 6,671
75.00 184 7,056 246 7,056 349 7,056 - - 625 7,054 1,078 7,078 1,494 7,138
77.50 184 7,556 186 7,556 - - - - 531 7,556 970 7,566 1,377 7,610
80.00 184 8,056 184 8,056 - - - - 459 8,056 871 8,059 1,269 8,092
82.50 - - 184 8,556 - - - - 388 8,556 782 8,556 - -
85.00 - - 184 9,056 - - - - 329 9,056 704 9,056 - -
87.50 - - 184 9,556 - - - - 286 9,556 634 9,556 - -
90.00 - - 184 10,056 - - - - 239 10,056 568 10,056 - -
92.50 - - 184 10,556 - - - - 201 10,556 - - - -
95.00 - - 184 11,056 - - - - 196 11,056 - - - -
97.50 - - 184 11,556 - - - - 194 11,556 - - - -
GLX (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 37,034 452 - - - - - - - - - -
24.00 - - 36,040 452 - - - - - - - - - -
25.00 - - 35,053 452 - - - - - - - - - -
26.00 - - 34,056 452 - - - - - - - - - -
27.00 - - 33,062 452 - - - - - - - - - -
28.00 - - 32,072 452 - - - - - - - - - -
29.00 - - 31,083 452 - - - - - - - - - -
30.00 - - 30,083 452 - - - - - - - - - -
31.00 - - 29,089 452 - - - - - - - - - -
32.00 - - 28,103 452 - - - - - - - - - -
33.00 - - 27,104 452 - - - - - - - - - -
34.00 - - 26,110 452 - - - - 26,564 462 - - - -
35.00 - - 25,122 452 - - - - 25,608 482 - - - -
36.00 23,993 452 24,134 452 - - - - 24,668 502 25,327 1,013 25,743 1,596
37.00 22,999 452 23,132 452 - - - - 23,724 553 24,445 1,193 25,524 1,819
38.00 21,998 452 22,140 452 22,334 452 - - 22,793 681 23,582 1,420 24,664 2,085
39.00 21,003 452 21,154 452 21,362 472 - - 21,873 842 22,814 1,676 23,843 2,377
40.00 20,008 452 20,166 452 20,388 482 20,675 746 20,963 1,034 21,992 1,931 23,052 2,684
41.00 19,008 452 19,192 462 19,441 555 19,751 937 20,001 1,270 21,152 2,236 22,260 3,036
42.00 18,013 452 18,216 472 18,490 715 18,845 1,165 19,135 1,503 20,343 2,541 21,507 3,434
43.00 17,018 452 17,238 492 17,548 887 17,858 1,395 18,273 1,793 19,549 2,894 20,747 3,806
44.00 16,026 452 16,279 659 16,490 1,115 16,991 1,690 17,426 2,098 18,777 3,276 20,021 4,181
45.00 15,035 570 15,326 889 15,605 1,399 16,128 1,989 16,594 2,429 18,004 3,633 19,301 4,632
46.00 14,042 750 14,354 1,115 14,728 1,701 15,288 2,343 15,785 2,822 17,251 4,073 18,575 5,085
47.00 13,060 1,017 13,438 1,422 13,860 2,059 14,459 2,719 14,989 3,202 16,535 4,526 17,902 5,538
48.00 12,088 1,308 12,524 1,779 13,011 2,422 13,651 3,142 14,214 3,661 15,809 4,971 17,270 6,015
49.00 11,123 1,648 11,657 2,165 12,188 2,878 12,872 3,613 13,451 4,112 15,125 5,471 16,573 6,468
50.00 10,169 2,053 10,729 2,646 11,537 3,337 12,167 4,083 12,662 4,614 14,396 5,966 16,004 6,972
52.50 7,865 3,257 8,727 4,006 9,485 4,713 10,318 5,463 10,959 5,952 12,868 7,281 14,543 8,300
55.00 5,805 4,806 6,881 5,657 7,756 6,327 8,694 7,007 9,438 7,507 11,387 8,802 13,073 9,817
57.50 4,042 6,804 5,308 7,540 6,316 8,146 7,278 8,773 8,038 9,253 10,111 10,459 11,764 11,373
60.00 2,780 9,099 4,036 9,650 5,112 10,131 6,044 10,662 6,843 11,136 8,872 12,157 10,632 13,018
62.50 1,798 11,515 2,952 11,878 3,993 12,274 4,987 12,696 5,768 13,035 7,849 14,024 9,563 14,888
65.00 1,099 13,971 2,093 14,200 3,065 14,489 4,070 14,850 4,803 15,126 6,943 16,040 8,581 16,735
67.50 623 16,474 1,444 16,591 2,316 16,788 3,324 17,072 4,018 17,306 6,043 18,056 7,643 18,755
70.00 452 18,974 969 18,974 1,725 19,158 2,635 19,361 3,348 19,567 5,311 20,207 6,904 20,802
72.50 452 21,474 656 21,474 1,280 21,474 2,087 21,720 2,763 21,871 4,623 22,398 6,200 22,936
75.00 452 23,974 482 23,974 914 23,974 1,630 23,974 2,258 24,236 4,032 24,660 5,589 25,123
77.50 452 26,474 462 26,474 655 26,474 1,265 26,474 1,827 26,474 3,480 26,978 5,018 27,344
80.00 452 28,974 452 28,974 482 28,974 990 28,974 1,462 28,974 3,015 28,974 4,440 29,641
82.50 452 31,474 452 31,474 472 31,474 766 31,474 1,180 31,474 2,585 31,474 3,995 31,980
85.00 452 33,974 452 33,974 452 33,974 605 33,974 943 33,974 2,231 33,974 3,491 33,974
87.50 452 36,474 452 36,474 452 36,474 482 36,474 759 36,474 1,861 36,474 3,115 36,474
GWM (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,411 67 - - - - - - - - - -
5.25 - - 3,287 67 - - - - - - - - - -
5.50 - - 3,164 67 - - - - - - - - - -
5.75 3,024 67 3,035 67 - - - - 3,070 77 3,149 104 3,204 178
6.00 2,903 67 2,910 67 - - - - 2,964 82 3,033 136 3,104 208
6.25 2,778 67 2,786 67 2,804 67 - - 2,839 87 2,933 166 2,979 246
6.50 2,653 67 2,672 67 2,679 72 - - 2,741 110 2,826 198 2,899 294
6.75 2,526 67 2,541 67 2,565 77 - - 2,611 143 2,715 233 2,789 331
7.00 2,401 67 2,422 72 2,451 102 - - 2,507 176 2,617 272 2,703 378
7.25 2,278 68 2,301 93 2,322 129 - - 2,403 206 2,511 317 2,610 427
7.50 2,160 82 2,176 117 2,212 156 - - 2,290 239 2,412 363 2,518 481
7.75 2,031 99 2,063 149 2,096 191 - - 2,186 283 2,323 411 2,426 534
8.00 1,904 120 1,940 182 1,979 232 2,035 282 2,076 331 2,229 455 2,337 594
8.25 1,782 167 1,810 222 1,885 274 1,928 330 1,984 391 2,139 516 2,263 658
8.50 1,670 211 1,713 270 1,766 321 1,821 381 1,891 438 2,048 577 2,169 719
8.75 1,535 255 1,598 317 1,653 370 1,722 441 1,807 495 1,972 637 2,094 788
9.00 1,416 306 1,480 373 1,551 429 1,626 501 1,709 559 1,890 711 2,019 859
9.25 1,297 362 1,374 432 1,454 492 1,536 573 1,623 636 1,802 777 1,947 928
9.50 1,179 427 1,273 499 1,360 562 1,444 633 1,524 692 1,724 843 1,880 999
9.75 1,067 495 1,174 571 1,269 637 1,359 717 1,442 781 1,651 925 1,814 1,078
10.00 959 568 1,079 650 1,182 719 1,276 796 1,369 861 1,572 999 1,747 1,159
10.50 776 736 912 819 1,024 897 1,129 968 1,227 1,030 1,437 1,161 1,626 1,323
11.00 624 932 764 1,007 886 1,083 996 1,146 1,093 1,205 1,316 1,337 1,510 1,468
11.50 489 1,142 635 1,222 766 1,285 872 1,345 974 1,402 1,203 1,508 1,402 1,677
12.00 376 1,381 517 1,442 651 1,499 768 1,554 868 1,604 1,095 1,709 1,304 1,862
12.50 290 1,625 414 1,672 552 1,719 670 1,767 774 1,800 1,001 1,904 1,209 2,061
13.00 212 1,867 333 1,902 464 1,946 581 1,988 685 2,026 919 2,114 1,126 2,258
13.50 160 2,117 267 2,140 382 2,176 498 2,208 605 2,234 841 2,332 1,041 2,462
14.00 112 2,368 209 2,386 320 2,410 428 2,443 532 2,473 750 2,550 967 2,677
14.50 76 2,617 166 2,630 265 2,656 370 2,680 464 2,701 682 2,767 898 2,889
15.00 67 2,869 135 2,868 217 2,890 312 2,909 411 2,944 619 3,014 834 3,101
15.50 - - 102 3,119 - - - - 354 3,172 563 3,234 - -
16.00 - - 82 3,369 - - - - 314 3,412 - - - -
16.50 - - 72 3,618 - - - - 264 3,653 - - - -
17.00 - - 67 3,870 - - - - 230 3,900 - - - -
HAI (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,234 135 - - - - - - - - - -
3.00 - - 6,035 135 - - - - - - - - - -
3.10 - - 5,837 135 - - - - - - - - - -
3.20 - - 5,639 135 - - - - - - - - - -
3.30 - - 5,441 135 - - - - 5,515 135 - - - -
3.40 - - 5,243 135 - - - - 5,319 135 - - - -
3.50 - - 5,045 135 - - - - 5,135 135 - - - -
3.60 - - 4,849 135 - - - - 4,935 135 - - - -
3.70 - - 4,649 135 - - - - 4,755 135 - - - -
3.80 - - 4,450 138 - - - - 4,555 135 - - - -
3.90 4,221 155 4,250 155 4,290 155 - - 4,374 151 4,507 310 4,685 443
4.00 4,022 175 4,050 175 4,090 172 - - 4,175 168 4,327 369 4,526 491
4.10 3,822 199 3,851 198 3,891 195 - - 3,993 231 4,166 417 4,365 569
4.20 3,623 228 3,651 226 3,706 223 3,765 260 3,810 291 4,003 468 4,203 649
4.30 3,423 262 3,462 260 3,519 294 3,581 323 3,626 387 3,839 555 4,041 721
4.40 3,223 303 3,262 300 3,319 360 3,395 411 3,458 447 3,674 633 3,897 797
4.50 3,023 352 3,073 380 3,146 428 3,209 472 3,289 532 3,509 714 3,751 902
4.60 2,823 412 2,882 456 2,957 496 3,037 556 3,119 624 3,359 794 3,606 993
4.70 2,627 478 2,690 532 2,782 586 2,865 642 2,949 705 3,210 894 3,458 1,090
4.80 2,431 569 2,509 629 2,605 677 2,706 728 2,793 792 3,059 998 3,329 1,193
4.90 2,234 658 2,327 726 2,427 770 2,530 837 2,635 899 2,907 1,102 3,199 1,302
5.00 2,050 750 2,144 825 2,277 879 2,418 922 2,477 1,007 2,809 1,215 3,067 1,414
5.25 1,564 1,033 1,714 1,118 1,865 1,166 2,018 1,251 2,117 1,322 2,485 1,512 2,754 1,720
5.50 1,195 1,389 1,349 1,461 1,527 1,509 1,676 1,604 1,823 1,649 2,154 1,844 2,513 2,004
5.75 906 1,810 1,043 1,878 1,216 1,944 1,383 2,015 1,500 2,055 1,873 2,221 2,206 2,385
6.00 661 2,305 789 2,341 935 2,372 1,123 2,421 1,250 2,468 1,625 2,606 1,974 2,765
6.25 477 2,807 593 2,813 722 2,834 903 2,876 1,015 2,906 1,394 3,018 1,759 3,152
6.50 333 3,313 421 3,309 566 3,317 701 3,339 823 3,355 1,200 3,443 1,560 3,558
6.75 259 3,813 316 3,813 403 3,813 554 3,814 686 3,826 1,029 3,891 1,380 3,986
7.00 210 4,313 216 4,313 323 4,313 441 4,313 545 4,318 879 4,354 1,222 4,429
7.25 175 4,813 182 4,813 244 4,813 323 4,813 437 4,813 724 4,829 1,085 4,886
7.50 151 5,313 156 5,313 160 5,313 247 5,313 322 5,313 629 5,313 945 5,354
7.75 135 5,813 138 5,813 147 5,813 164 5,813 247 5,813 532 5,813 829 5,813
8.00 135 6,313 135 6,313 - - - - 166 6,313 431 6,313 - -
HCF (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 33,202 556 - - - - - - - - - -
42.00 - - 32,212 556 - - - - - - - - - -
43.00 - - 31,214 556 - - - - - - - - - -
44.00 - - 30,220 556 - - - - - - - - - -
45.00 - - 29,233 556 - - - - - - - - - -
46.00 28,118 556 28,230 556 - - - - 28,252 566 28,632 657 29,389 1,107
47.00 27,119 556 27,243 556 27,240 556 - - 27,271 576 27,721 812 28,492 1,282
48.00 26,123 556 26,243 556 26,239 556 26,243 566 26,259 586 26,799 962 27,636 1,508
49.00 25,128 556 25,250 556 25,246 556 25,266 576 25,281 596 25,906 1,132 26,778 1,719
50.00 24,129 556 24,263 556 24,263 566 24,284 596 24,324 730 25,001 1,360 25,924 1,956
52.50 21,636 556 21,770 566 21,788 596 21,832 908 21,942 1,209 22,828 1,958 23,880 2,665
55.00 19,146 556 19,306 824 19,339 1,031 19,452 1,472 19,645 1,846 20,740 2,738 21,918 3,539
57.50 16,661 974 16,870 1,440 16,938 1,699 17,148 2,268 17,457 2,682 18,748 3,662 20,028 4,531
60.00 14,191 1,703 14,484 2,292 14,623 2,656 14,957 3,304 15,388 3,712 16,855 4,758 18,227 5,636
62.50 11,850 2,698 12,181 3,388 12,423 3,895 12,909 4,540 13,450 4,963 15,066 6,031 16,573 6,925
65.00 9,474 3,943 10,110 4,760 10,480 5,363 11,175 6,000 11,651 6,392 13,381 7,456 15,009 8,331
67.50 7,212 5,404 8,087 6,536 8,572 7,066 9,418 7,660 10,027 8,008 11,906 8,960 13,435 9,918
70.00 5,340 7,182 6,271 8,374 6,886 8,847 7,725 9,390 8,504 9,783 10,436 10,676 12,167 11,501
72.50 3,950 9,472 4,736 10,498 5,482 10,886 6,309 11,191 7,150 11,686 9,121 12,507 10,877 13,241
75.00 2,805 11,956 3,451 12,820 4,245 13,091 5,143 13,432 5,943 13,708 7,931 14,431 9,734 15,097
77.50 1,911 14,459 2,418 15,146 3,235 15,348 4,155 15,617 4,894 15,841 6,891 16,442 8,669 17,048
80.00 1,223 16,966 1,665 17,540 2,402 17,677 3,289 17,873 4,022 18,065 5,923 18,564 7,683 19,062
82.50 756 19,466 1,126 19,963 1,766 20,063 2,588 20,202 3,262 20,340 5,097 20,745 6,818 21,178
85.00 556 21,966 725 22,412 1,259 22,472 1,999 22,572 2,607 22,680 4,348 22,987 6,008 23,337
87.50 556 24,466 576 24,874 903 24,921 1,532 24,980 2,082 25,050 3,671 25,290 5,298 25,578
90.00 556 26,966 556 27,354 611 27,376 1,148 27,419 1,648 27,466 3,142 27,634 4,642 27,862
92.50 556 29,466 556 29,834 566 29,853 856 29,864 1,283 29,907 2,612 30,018 4,065 30,185
95.00 - - 556 32,312 - - - - 969 32,412 2,223 32,469 - -
97.50 - - 556 34,794 - - - - 786 34,815 - - - -
100.00 - - 556 37,282 - - - - 586 37,282 - - - -
HDB (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,182 312 - -
8.34 16,928 312 - -
8.57 16,704 312 - -
8.81 16,450 312 - -
9.05 16,196 312 - -
9.29 15,946 312 - -
9.53 15,692 312 - -
10.00 15,209 312 - -
10.48 14,705 312 - -
10.96 14,201 312 - -
11.43 13,717 312 13,919 343
11.91 13,217 312 13,433 364
12.39 12,709 312 12,968 395
12.86 12,231 312 12,511 494
13.34 11,733 312 12,055 601
13.81 11,253 322 11,615 719
14.29 10,761 360 11,176 856
14.77 10,268 472 10,734 1,010
15.24 9,794 602 10,317 1,180
15.72 9,313 728 9,901 1,357
16.20 8,839 880 9,492 1,572
16.67 8,387 1,047 9,108 1,761
17.15 7,924 1,236 8,712 2,003
17.62 7,481 1,442 8,341 2,244
18.10 7,036 1,660 7,971 2,493
18.58 6,551 1,904 7,617 2,783
19.05 6,144 2,162 7,276 3,055
20.01 5,341 2,735 6,615 3,677
20.96 4,617 3,373 6,000 4,309
21.91 3,989 4,105 5,436 5,021
22.86 3,438 4,929 4,918 5,748
23.82 2,902 5,799 4,431 6,521
24.77 2,418 6,699 3,986 7,328
25.72 2,006 7,619 3,580 8,150
26.68 1,643 8,562 3,204 9,003
27.63 1,341 9,528 2,876 9,881
28.58 1,089 10,474 2,570 10,768
29.53 876 11,391 2,288 11,682
30.49 707 12,388 2,044 12,607
31.44 583 13,385 1,815 13,546
32.39 463 14,387 1,615 14,497
33.34 369 15,385 1,449 15,454
34.30 333 16,390 1,278 16,429
35.25 322 17,388 1,146 17,404
36.20 312 18,386 1,011 18,393
37.16 312 19,391 896 19,391
38.11 312 20,389 802 20,389
39.06 312 21,388 706 21,388
40.01 312 22,386 637 22,386
40.97 312 23,390 566 23,390
41.92 312 24,389 494 24,389
42.87 312 25,387 452 25,387
HDO (應用日期 : 04/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,234 297 - - - - 15,350 297 - - - -
9.50 - - 14,984 297 - - - - 15,098 297 - - - -
9.75 - - 14,734 297 - - - - 14,861 297 - - - -
10.00 - - 14,486 297 - - - - 14,622 297 - - - -
10.50 - - 13,990 297 - - - - 14,145 307 - - - -
11.00 - - 13,494 297 - - - - 13,666 317 - - - -
11.50 12,953 297 12,996 297 - - - - 13,188 337 13,462 533 13,723 839
12.00 12,456 297 12,503 297 - - - - 12,719 357 13,026 632 13,306 975
12.50 11,957 297 12,004 297 12,076 307 - - 12,249 382 12,599 768 12,914 1,126
13.00 11,460 297 11,512 297 11,593 317 - - 11,798 495 12,169 901 12,522 1,291
13.50 10,960 297 11,020 307 11,112 337 - - 11,345 608 11,759 1,055 12,133 1,461
14.00 10,462 297 10,535 317 10,636 409 - - 10,901 730 11,356 1,220 11,762 1,655
14.50 9,963 297 10,048 418 10,168 531 - - 10,463 877 10,962 1,388 11,399 1,868
15.00 9,468 353 9,562 519 9,699 655 9,863 835 10,034 1,043 10,576 1,594 11,031 2,068
15.50 8,971 473 9,081 645 9,244 793 9,428 991 9,610 1,212 10,205 1,807 10,701 2,285
16.00 8,478 595 8,611 776 8,796 933 9,001 1,172 9,203 1,407 9,833 2,008 10,365 2,534
16.50 7,984 748 8,141 935 8,355 1,113 8,580 1,369 8,803 1,614 9,478 2,255 10,029 2,778
17.00 7,494 920 7,682 1,123 7,918 1,305 8,173 1,583 8,419 1,837 9,131 2,500 9,710 3,022
17.50 7,007 1,108 7,235 1,326 7,502 1,509 7,773 1,793 8,031 2,047 8,791 2,734 9,412 3,299
18.00 6,525 1,318 6,792 1,545 7,028 1,734 7,387 2,027 7,669 2,290 8,467 3,016 9,110 3,578
18.50 6,057 1,541 6,312 1,775 6,624 1,970 7,008 2,292 7,313 2,605 8,152 3,300 8,804 3,854
19.00 5,592 1,787 5,890 2,036 6,232 2,251 6,643 2,572 6,965 2,885 7,834 3,575 8,522 4,139
19.50 5,096 2,058 5,481 2,310 5,862 2,539 6,294 2,854 6,631 3,169 7,543 3,872 8,261 4,449
20.00 4,655 2,343 5,093 2,604 5,507 2,852 5,961 3,177 6,304 3,501 7,250 4,195 7,991 4,762
21.00 3,831 2,967 4,381 3,241 4,842 3,538 5,255 3,849 5,692 4,134 6,698 4,833 7,459 5,400
22.00 3,166 3,703 3,751 3,975 4,253 4,293 4,701 4,597 5,128 4,845 6,188 5,524 6,998 6,072
23.00 2,604 4,511 3,206 4,811 3,736 5,109 4,201 5,342 4,605 5,591 5,701 6,234 6,545 6,781
24.00 2,092 5,409 2,677 5,683 3,248 5,961 3,760 6,123 4,139 6,354 5,259 6,980 6,114 7,494
25.00 1,667 6,369 2,207 6,588 2,795 6,814 3,312 6,950 3,754 7,165 4,843 7,758 5,734 8,264
26.00 1,294 7,345 1,805 7,526 2,380 7,714 2,903 7,809 3,352 7,999 4,455 8,533 5,352 9,039
27.00 1,007 8,307 1,470 8,470 2,024 8,635 2,534 8,682 2,992 8,863 4,106 9,365 5,008 9,812
28.00 754 9,307 1,175 9,428 1,717 9,571 2,212 9,600 2,663 9,742 3,775 10,200 4,701 10,642
29.00 572 10,312 950 10,327 1,452 10,514 1,896 10,542 2,325 10,637 3,464 11,055 4,387 11,470
30.00 425 11,316 765 11,315 1,215 11,462 1,647 11,482 2,065 11,562 3,186 11,943 4,095 12,307
31.00 297 12,316 602 12,312 1,008 12,338 1,427 12,399 1,830 12,487 2,930 12,818 3,846 13,177
32.00 - - 482 13,316 - - - - 1,623 13,436 2,697 13,723 - -
33.00 - - 391 14,316 - - - - 1,428 14,391 2,474 14,649 - -
|
|