|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 36,494 518 - - - - - - - - - -
8.00 - - 35,289 518 - - - - - - - - - -
8.25 - - 34,035 518 - - - - - - - - - -
8.50 32,620 518 32,777 518 32,940 518 - - 33,184 518 33,181 534 33,176 636
8.75 31,370 518 31,523 518 31,759 518 - - 32,034 518 32,093 563 32,179 685
9.00 30,118 518 30,285 518 30,489 518 30,636 518 30,723 518 30,742 613 30,855 736
9.25 28,870 518 29,046 518 29,228 518 29,480 518 29,500 518 29,497 664 29,794 785
9.50 27,626 518 27,844 518 27,996 518 28,168 518 28,309 552 28,374 713 28,481 845
9.75 26,381 518 26,588 518 26,813 518 26,943 518 27,039 603 27,036 764 27,407 1,156
10.00 25,136 518 25,324 518 25,520 518 25,782 550 25,898 652 25,977 1,070 26,291 1,430
10.50 22,647 518 22,836 518 23,136 567 23,370 649 23,482 776 23,575 1,425 24,242 2,054
11.00 20,173 518 20,404 552 20,572 680 20,957 782 21,065 1,349 21,455 2,054 22,156 2,734
11.50 17,673 548 17,865 683 18,200 824 18,644 1,182 18,860 1,859 19,320 2,856 20,246 3,587
12.00 15,169 816 15,479 869 15,962 1,453 16,382 1,887 16,668 2,698 17,273 3,774 18,470 4,610
12.50 12,723 1,298 13,172 1,686 13,718 2,278 14,265 2,758 14,606 3,714 15,424 4,900 16,735 5,746
13.00 10,355 2,194 11,032 2,643 11,669 3,392 12,285 3,959 12,693 4,992 13,727 6,193 14,906 7,046
13.50 8,019 3,391 8,883 4,077 9,663 4,772 10,361 5,308 10,820 6,393 12,049 7,633 13,386 8,511
14.00 5,840 4,869 6,984 5,695 7,897 6,383 8,697 6,873 9,138 7,948 10,556 9,131 12,009 10,060
14.50 3,968 7,057 5,290 7,615 6,274 8,140 7,152 8,638 7,683 9,747 9,097 10,811 10,710 11,686
15.00 2,672 9,426 3,925 9,793 4,991 10,168 5,851 10,516 6,384 11,662 7,980 12,654 9,593 13,496
15.50 1,715 11,874 2,774 12,070 3,777 12,337 4,681 12,672 5,283 13,670 6,876 14,578 8,518 15,328
16.00 1,086 14,374 1,866 14,374 2,828 14,579 3,683 14,751 4,291 15,663 5,906 16,414 7,537 17,037
16.50 772 16,874 1,286 16,874 2,094 16,874 2,847 16,874 3,433 17,794 4,997 18,488 6,693 19,046
17.00 607 19,374 878 19,374 1,581 19,374 2,273 19,374 2,682 19,993 4,227 20,583 5,866 21,074
17.50 522 21,874 760 21,874 1,233 21,874 1,638 21,874 2,102 22,290 3,558 22,737 5,196 23,174
18.00 518 24,374 671 24,374 865 24,374 1,298 24,374 1,642 24,374 2,990 25,003 4,477 25,365
18.50 518 26,874 603 26,874 777 26,874 929 26,874 1,308 26,874 2,541 26,874 3,850 26,874
19.00 518 29,374 548 29,374 708 29,374 845 29,374 941 29,374 2,159 29,374 3,394 29,374
19.50 518 31,874 518 31,874 651 31,874 776 31,874 878 31,874 1,688 31,874 2,896 31,874
20.00 518 34,374 518 34,374 603 34,374 720 34,374 818 34,374 1,395 34,374 2,490 34,374
21.00 518 39,374 518 39,374 - - - - 707 39,374 963 39,374 - -
22.00 - - 518 44,374 - - - - 636 44,374 850 44,374 - -
23.00 - - 518 49,374 - - - - 575 49,374 - - - -
24.00 - - 518 54,374 - - - - 526 54,374 - - - -
AAC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 11,125 196 - - - - - - - - - -
8.50 - - 10,878 196 - - - - - - - - - -
8.75 - - 10,631 196 - - - - - - - - - -
9.00 - - 10,392 196 - - - - - - - - - -
9.25 - - 10,132 196 - - - - - - - - - -
9.50 - - 9,884 196 - - - - - - - - - -
9.75 - - 9,647 196 - - - - - - - - - -
10.00 - - 9,385 196 - - - - - - - - - -
10.50 8,852 196 8,892 196 - - - - 9,054 226 9,358 366 9,586 587
11.00 8,352 196 8,400 196 - - - - 8,598 256 8,932 483 9,242 714
11.50 7,857 196 7,901 196 - - - - 8,166 320 8,514 603 8,774 878
12.00 7,357 196 7,400 206 7,496 244 - - 7,724 435 8,124 736 8,385 1,026
12.50 6,862 196 6,914 240 7,010 338 7,178 449 7,282 547 7,693 901 8,028 1,216
13.00 6,365 228 6,430 334 6,544 449 6,706 582 6,871 706 7,271 1,079 7,622 1,411
13.50 5,867 331 5,951 451 6,091 580 6,242 728 6,451 871 6,875 1,273 7,253 1,619
14.00 5,364 447 5,483 603 5,644 750 5,840 915 5,950 1,080 6,551 1,486 6,885 1,848
14.50 4,871 611 5,008 781 5,232 940 5,479 1,123 5,611 1,295 6,168 1,745 6,468 2,079
15.00 4,382 805 4,615 982 4,844 1,154 5,073 1,362 5,174 1,534 5,775 1,958 6,148 2,349
15.50 3,904 1,021 4,174 1,224 4,429 1,390 4,681 1,622 4,804 1,803 5,473 2,231 5,832 2,620
16.00 3,463 1,281 3,752 1,485 4,034 1,656 4,314 1,896 4,457 2,071 5,083 2,504 5,556 2,892
16.50 2,988 1,563 3,308 1,771 3,601 1,959 3,887 2,210 4,127 2,382 4,776 2,812 5,276 3,203
17.00 2,556 1,866 2,930 2,088 3,248 2,275 3,556 2,509 3,814 2,683 4,496 3,113 4,995 3,503
17.50 2,214 2,210 2,564 2,422 2,911 2,627 3,239 2,851 3,517 3,027 4,225 3,440 4,746 3,818
18.00 1,902 2,584 2,249 2,785 2,607 2,994 2,940 3,194 3,225 3,339 3,961 3,780 4,506 4,156
18.50 1,626 2,952 1,953 3,178 2,332 3,339 2,668 3,572 2,953 3,710 3,715 4,127 4,265 4,504
19.00 1,369 3,401 1,696 3,572 2,074 3,752 2,425 3,956 2,708 4,085 3,478 4,489 4,044 4,843
19.50 1,148 3,887 1,475 4,012 1,849 4,162 2,192 4,378 2,484 4,480 3,260 4,871 3,834 5,206
20.00 948 4,388 1,274 4,471 1,646 4,657 1,990 4,740 2,267 4,889 3,051 5,253 3,635 5,588
21.00 623 5,398 933 5,471 1,287 5,507 1,632 5,605 1,914 5,814 2,672 6,140 3,251 6,340
22.00 411 6,395 671 6,437 977 6,503 1,333 6,521 1,591 6,684 2,323 6,929 2,916 7,192
23.00 263 7,394 472 7,410 735 7,469 1,057 7,514 1,302 7,557 2,027 7,809 2,603 8,014
24.00 196 8,398 331 8,408 561 8,426 835 8,490 1,063 8,497 1,765 8,787 2,338 8,893
25.00 196 9,398 242 9,403 425 9,407 658 9,446 864 9,456 1,537 9,699 2,080 9,803
26.00 196 10,398 206 10,399 305 10,402 - - 712 10,450 1,335 10,654 1,875 10,706
27.00 196 11,398 196 11,398 226 11,398 - - 576 11,430 1,158 11,603 1,663 11,646
28.00 - - 196 12,398 - - - - 454 12,422 992 12,430 - -
29.00 - - 196 13,398 - - - - 371 13,408 - - - -
30.00 - - 196 14,398 - - - - 311 14,398 - - - -
31.00 - - 196 15,398 - - - - 251 15,398 - - - -
ACC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 5,247 127 5,274 127 5,309 127 - - 5,384 132 5,516 228 5,583 478
15.50 4,998 127 5,027 127 5,066 127 - - 5,145 151 5,290 279 5,367 556
16.00 4,748 127 4,778 127 4,821 127 - - 4,914 196 5,077 334 5,150 646
16.50 4,499 127 4,532 127 4,576 132 4,627 183 4,680 242 4,861 402 4,939 739
17.00 4,250 135 4,287 134 4,337 182 4,394 231 4,457 297 4,650 481 4,736 842
17.50 4,000 167 4,042 185 4,101 233 4,164 288 4,233 373 4,441 564 4,535 955
18.00 3,752 209 3,799 251 3,864 296 3,936 370 4,012 455 4,243 671 4,341 1,064
18.50 3,504 261 3,556 317 3,630 369 3,713 454 3,798 549 4,041 756 4,149 1,196
19.00 3,255 341 3,318 394 3,404 450 3,497 552 3,587 646 3,854 867 3,958 1,328
19.50 3,007 432 3,084 488 3,183 545 3,282 655 3,384 767 3,665 980 3,786 1,451
20.00 2,762 526 2,870 593 2,981 655 3,080 773 3,189 879 3,487 1,105 3,608 1,600
21.00 2,285 756 2,436 836 2,573 917 2,701 1,043 2,811 1,137 3,139 1,374 3,280 1,900
22.00 1,818 1,031 2,016 1,118 2,178 1,213 2,325 1,340 2,459 1,442 2,822 1,675 2,967 2,223
23.00 1,393 1,347 1,628 1,441 1,819 1,559 1,977 1,683 2,135 1,784 2,530 1,994 2,723 2,521
24.00 1,075 1,735 1,282 1,838 1,497 1,944 1,675 2,048 1,844 2,142 2,249 2,346 2,417 2,919
25.00 813 2,220 994 2,280 1,219 2,364 1,408 2,454 1,585 2,531 1,996 2,717 2,165 3,289
26.00 595 2,717 751 2,749 990 2,806 1,172 2,877 1,350 2,939 1,767 3,107 1,947 3,678
27.00 420 3,221 563 3,232 778 3,280 970 3,316 1,136 3,371 1,559 3,517 1,734 4,073
28.00 283 3,723 418 3,723 613 3,740 798 3,775 955 3,819 1,368 3,936 1,556 4,484
29.00 191 4,223 299 4,223 466 4,226 643 4,249 794 4,277 1,204 4,373 1,383 4,895
30.00 144 4,723 214 4,723 358 4,723 517 4,733 671 4,749 1,055 4,824 1,235 5,324
31.00 127 5,223 145 5,223 271 5,223 419 5,223 553 5,232 916 5,286 1,096 5,752
32.00 127 5,723 127 5,723 216 5,723 327 5,723 449 5,723 796 5,753 975 6,194
33.00 127 6,223 127 6,223 - - - - 363 6,223 699 6,223 - -
34.00 127 6,723 127 6,723 - - - - 303 6,723 597 6,723 - -
35.00 - - 127 7,223 - - - - 237 7,223 523 7,223 - -
36.00 - - 127 7,723 - - - - 207 7,723 448 7,723 - -
37.00 - - 127 8,223 - - - - 154 8,223 394 8,223 - -
38.00 - - 127 8,723 - - - - 132 8,723 339 8,723 - -
39.00 - - 127 9,223 - - - - 127 9,223 282 9,223 - -
40.00 - - 127 9,723 - - - - 127 9,723 255 9,723 - -
41.00 - - 127 10,223 - - - - 127 10,223 - - - -
42.00 - - 127 10,723 - - - - 127 10,723 - - - -
43.00 - - 127 11,223 - - - - 127 11,223 - - - -
44.00 - - 127 11,723 - - - - 127 11,723 - - - -
45.00 - - 127 12,223 - - - - 127 12,223 - - - -
AIA (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 40,135 600 - - - - - - - - - -
41.00 - - 39,131 600 - - - - - - - - - -
42.00 - - 38,136 600 - - - - - - - - - -
43.00 - - 37,142 600 - - - - - - - - - -
44.00 - - 36,145 600 - - - - - - - - - -
45.00 - - 35,153 600 - - - - - - - - - -
46.00 - - 34,152 600 - - - - - - - - - -
47.00 - - 33,163 600 - - - - - - - - - -
48.00 32,121 600 32,161 600 32,161 600 32,271 600 32,515 630 33,279 924 34,113 1,425
49.00 31,112 600 31,175 600 31,181 600 31,299 610 31,561 640 32,364 1,059 33,236 1,596
50.00 30,121 600 30,169 600 30,169 600 30,348 620 30,604 660 31,473 1,229 32,388 1,821
52.50 27,625 600 27,679 600 27,711 620 27,933 650 28,251 918 29,250 1,698 30,274 2,362
55.00 25,132 600 25,191 600 25,281 650 25,577 971 25,947 1,347 27,079 2,286 28,479 3,076
57.50 22,648 600 22,717 620 22,878 1,029 23,250 1,449 23,703 1,897 25,459 2,995 26,459 3,889
60.00 20,390 708 20,506 975 20,611 1,557 21,196 2,106 21,790 2,586 23,369 3,837 24,495 4,783
62.50 17,902 1,224 18,042 1,581 18,381 2,216 18,970 2,881 19,615 3,401 21,340 4,721 22,631 5,853
65.00 15,387 1,954 15,578 2,377 16,142 3,134 16,836 3,819 17,510 4,415 19,417 5,741 20,802 6,954
67.50 12,778 2,920 13,281 3,394 14,006 4,255 14,802 4,972 15,560 5,582 17,652 6,968 19,098 8,241
70.00 10,374 4,093 11,078 4,729 12,007 5,594 12,870 6,293 13,733 6,888 15,912 8,269 17,526 9,606
72.50 8,107 5,481 9,076 6,344 10,123 7,118 11,080 7,791 12,023 8,341 14,314 9,695 15,949 11,056
75.00 6,050 7,170 7,300 8,213 8,406 8,891 9,489 9,492 10,431 9,987 12,834 11,265 14,558 12,515
77.50 4,614 9,470 5,734 10,299 7,000 10,860 8,103 11,379 9,009 11,835 11,466 12,976 13,255 14,225
80.00 3,446 11,879 4,407 12,500 5,717 12,941 6,865 13,401 7,793 13,790 10,277 14,834 12,013 15,943
82.50 2,487 14,350 3,325 14,789 4,620 15,148 5,758 15,538 6,669 15,844 9,090 16,760 10,905 17,784
85.00 1,754 16,855 2,464 17,155 3,708 17,427 4,777 17,739 5,637 18,006 8,118 18,783 9,955 19,709
87.50 1,194 19,359 1,807 19,542 2,934 19,759 3,930 20,004 4,795 20,247 7,157 20,920 9,003 21,710
90.00 790 21,859 1,289 22,007 2,300 22,143 3,254 22,335 4,005 22,518 6,337 23,090 8,205 23,783
92.50 600 24,359 898 24,453 1,792 24,567 2,637 24,695 3,342 24,850 5,545 25,330 7,439 25,903
95.00 600 26,859 635 26,922 1,392 27,001 2,158 27,086 2,785 27,239 4,903 27,616 6,641 28,098
97.50 600 29,359 610 29,368 1,107 29,437 1,749 29,513 2,276 29,570 4,247 29,917 5,971 30,336
100.00 600 31,859 600 31,859 840 31,859 1,394 31,951 1,901 31,995 3,760 32,239 5,319 32,635
102.50 600 34,359 600 34,359 676 34,359 1,138 34,359 1,527 34,359 3,255 34,604 4,739 34,774
105.00 600 36,859 600 36,859 620 36,859 903 36,859 1,277 36,859 2,842 36,859 4,241 37,147
107.50 600 39,359 600 39,359 610 39,359 742 39,359 1,049 39,359 2,476 39,359 3,673 39,359
110.00 600 41,859 600 41,859 600 41,859 - - 846 41,859 2,140 41,859 3,290 41,859
112.50 600 44,359 600 44,359 600 44,359 - - 692 44,359 1,853 44,359 2,912 44,359
115.00 600 46,859 600 46,859 - - - - 630 46,859 1,613 46,859 - -
117.50 - - 600 49,359 - - - - 620 49,359 1,382 49,359 - -
120.00 - - 600 51,859 - - - - 610 51,859 - - - -
122.50 - - 600 54,359 - - - - 600 54,359 - - - -
AIR (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,137 137 5,166 137 5,206 137 - - 5,289 137 5,458 266 5,633 418
4.40 4,938 137 4,967 137 5,006 137 - - 5,107 137 5,277 312 5,473 461
4.50 4,738 137 4,769 137 4,806 137 - - 4,907 137 5,097 359 5,311 508
4.60 4,539 139 4,571 139 4,622 138 4,665 137 4,725 188 4,934 403 5,151 576
4.70 4,339 155 4,379 155 4,422 154 4,481 195 4,542 246 4,753 481 4,989 643
4.80 4,139 174 4,179 174 4,237 171 4,297 248 4,359 295 4,589 525 4,827 720
4.90 3,939 196 3,979 195 4,037 235 4,113 298 4,175 384 4,425 625 4,683 786
5.00 3,739 223 3,781 220 3,851 294 3,927 356 4,007 431 4,261 673 4,539 870
5.25 3,241 315 3,301 375 3,390 449 3,486 501 3,586 631 3,882 874 4,166 1,093
5.50 2,743 477 2,829 557 2,939 634 3,055 705 3,177 824 3,518 1,114 3,827 1,331
5.75 2,249 685 2,376 786 2,512 865 2,652 979 2,796 1,087 3,167 1,357 3,503 1,575
6.00 1,781 943 1,969 1,054 2,156 1,135 2,309 1,247 2,444 1,366 2,849 1,660 3,214 1,868
6.25 1,360 1,251 1,588 1,371 1,796 1,446 1,980 1,555 2,142 1,660 2,585 1,936 2,980 2,133
6.50 1,046 1,618 1,231 1,739 1,443 1,817 1,661 1,912 1,815 2,040 2,277 2,299 2,662 2,512
6.75 771 2,113 961 2,162 1,182 2,242 1,376 2,313 1,560 2,427 2,023 2,661 2,421 2,861
7.00 564 2,621 733 2,642 938 2,701 1,151 2,768 1,324 2,830 1,785 3,034 2,197 3,234
7.25 380 3,127 548 3,129 741 3,158 917 3,202 1,130 3,262 1,590 3,441 1,991 3,610
7.50 289 3,627 417 3,623 566 3,637 758 3,662 929 3,705 1,412 3,856 1,803 4,014
7.75 230 4,127 288 4,127 457 4,126 594 4,145 778 4,173 1,256 4,294 1,636 4,422
8.00 188 4,627 196 4,627 347 4,627 493 4,629 654 4,642 1,099 4,734 1,490 4,850
8.25 160 5,127 166 5,127 279 5,127 391 5,127 528 5,131 965 5,198 1,316 5,290
8.50 139 5,627 145 5,627 210 5,627 328 5,627 432 5,627 826 5,666 1,190 5,742
8.75 137 6,127 137 6,127 137 6,127 267 6,127 373 6,127 713 6,141 1,062 6,199
9.00 137 6,627 137 6,627 - - - - 270 6,627 630 6,627 - -
9.25 137 7,127 137 7,127 - - - - 206 7,127 547 7,127 - -
9.50 - - 137 7,627 - - - - 137 7,627 460 7,627 - -
9.75 - - 137 8,127 - - - - 137 8,127 409 8,127 - -
10.00 - - 137 8,627 - - - - 137 8,627 359 8,627 - -
ALB (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,454 511 40,623 511 - -
26.00 - - - - - - - - 39,964 511 40,138 511 - -
27.00 - - - - - - - - 39,477 511 39,658 511 - -
28.00 - - - - - - - - 38,987 511 39,178 511 - -
29.00 - - - - - - - - 38,506 511 38,693 511 - -
30.00 - - 37,742 511 - - - - 38,006 511 38,221 511 - -
31.00 - - 37,242 511 - - - - 37,521 511 37,728 511 - -
32.00 - - 36,747 511 - - - - 37,026 511 37,246 511 - -
33.00 - - 36,252 511 - - - - 36,535 511 36,776 511 - -
34.00 - - 35,756 511 - - - - 36,045 511 36,296 511 - -
35.00 - - 35,261 511 - - - - 35,558 511 35,801 511 - -
36.00 - - 34,761 511 - - - - 35,068 511 35,320 511 - -
37.00 - - 34,266 511 - - - - 34,577 511 34,845 511 - -
38.00 - - 33,770 511 - - - - 34,092 511 34,360 511 - -
39.00 - - 33,275 511 - - - - 33,601 511 33,879 511 - -
40.00 - - 32,776 511 - - - - 33,114 511 33,404 511 - -
41.00 - - 32,280 511 - - - - 32,624 511 32,922 516 - -
42.00 - - 31,785 511 - - - - 32,138 511 32,447 521 - -
43.00 - - 31,289 511 - - - - 31,652 511 31,971 526 - -
44.00 - - 30,792 511 - - - - 31,160 511 31,505 531 - -
45.00 - - 30,297 511 - - - - 30,674 511 31,029 536 - -
46.00 - - 29,801 511 - - - - 30,188 511 30,542 541 - -
47.00 - - 29,306 511 - - - - 29,701 511 30,081 546 - -
48.00 - - 28,810 511 - - - - 29,215 511 29,603 556 - -
49.00 - - 28,313 511 - - - - 28,727 516 29,127 566 - -
50.00 27,742 511 27,818 511 - - - - 28,245 521 28,656 581 29,130 686
52.50 26,484 511 26,577 511 - - - - 27,034 536 27,484 621 28,004 761
55.00 25,237 511 25,338 511 - - - - 25,826 551 26,325 676 26,891 932
57.50 23,991 511 24,099 511 24,253 516 - - 24,626 581 25,186 751 25,800 1,150
60.00 22,743 511 22,860 511 23,025 526 - - 23,432 621 24,047 951 24,724 1,455
62.50 21,493 511 21,622 516 21,803 546 - - 22,254 686 22,925 1,213 23,652 1,749
65.00 20,245 511 20,388 526 20,587 571 - - 21,085 877 21,825 1,512 22,618 2,137
67.50 18,994 511 19,154 541 19,375 687 - - 19,933 1,138 20,753 1,872 21,599 2,513
70.00 17,751 516 17,923 694 18,174 940 18,484 1,232 18,794 1,447 19,695 2,246 20,609 2,985
72.50 16,500 695 16,701 963 16,988 1,239 17,340 1,563 17,684 1,811 18,667 2,710 19,643 3,451
75.00 15,254 988 15,487 1,297 15,817 1,596 16,214 1,962 16,593 2,231 17,667 3,176 18,710 3,980
77.50 14,009 1,346 14,293 1,689 14,668 2,026 15,118 2,414 15,534 2,708 16,697 3,726 17,807 4,541
80.00 12,768 1,790 13,119 2,148 13,546 2,510 14,055 2,919 14,507 3,261 15,759 4,282 16,931 5,084
82.50 11,534 2,278 11,965 2,671 12,459 3,053 13,022 3,476 13,517 3,812 14,871 4,885 16,083 5,710
85.00 10,284 2,833 10,829 3,255 11,407 3,644 12,045 4,080 12,562 4,463 13,991 5,518 15,268 6,353
87.50 9,095 3,464 9,754 3,902 10,397 4,298 11,094 4,738 11,658 5,097 13,158 6,176 14,507 7,016
90.00 7,971 4,166 8,717 4,617 9,440 5,024 10,198 5,460 10,672 5,872 12,356 6,926 13,752 7,755
92.50 6,926 4,964 7,740 5,399 8,530 5,781 9,335 6,216 9,956 6,629 11,592 7,661 13,022 8,496
95.00 6,061 5,830 6,815 6,245 7,666 6,609 8,531 7,089 9,168 7,488 10,897 8,488 12,330 9,289
97.50 5,293 6,755 5,982 7,164 6,859 7,509 7,762 7,964 8,432 8,327 10,167 9,314 11,665 10,112
100.00 4,569 7,759 5,277 8,122 6,128 8,436 7,063 8,948 7,739 9,283 9,518 10,184 11,041 10,991
102.50 3,898 8,816 4,657 9,137 5,457 9,478 6,395 9,904 7,105 10,235 8,911 11,113 10,443 11,854
105.00 3,301 10,004 4,064 10,242 4,840 10,555 5,803 10,967 6,509 11,238 8,332 12,055 9,886 12,758
107.50 2,766 11,228 3,521 11,410 4,284 11,677 5,247 12,001 5,958 12,274 7,791 13,033 9,349 13,727
110.00 2,301 12,467 3,035 12,595 3,774 12,800 4,741 13,115 5,433 13,340 7,269 14,040 8,844 14,707
112.50 1,890 13,712 2,602 13,802 3,299 13,973 4,248 14,211 4,963 14,430 6,789 15,088 8,367 15,669
115.00 1,536 14,955 2,220 15,016 2,879 15,139 3,803 15,370 4,507 15,534 6,341 16,144 7,909 16,702
117.50 1,233 16,208 1,879 16,249 2,518 16,348 3,400 16,523 4,086 16,683 5,918 17,209 7,477 17,751
120.00 982 17,459 1,586 17,481 2,190 17,554 3,027 17,694 3,694 17,832 5,505 18,312 7,043 18,807
122.50 788 18,713 1,336 18,724 - - - - 3,340 18,999 5,119 19,432 6,693 19,854
125.00 595 19,966 1,107 19,971 - - - - 3,017 20,188 4,749 20,552 6,330 20,963
127.50 526 21,220 921 21,217 - - - - 2,715 21,378 4,409 21,700 5,964 22,086
130.00 516 22,472 761 22,468 - - - - 2,447 22,595 4,092 22,871 5,622 23,213
132.50 511 23,722 629 23,721 - - - - 2,202 23,813 3,793 24,051 5,302 24,333
135.00 511 24,972 561 24,970 - - - - 1,978 25,035 3,520 25,229 4,992 25,485
137.50 511 26,222 546 26,222 - - - - 1,770 26,268 3,259 26,423 4,706 26,661
140.00 511 27,473 536 27,472 - - - - 1,588 27,504 3,017 27,635 4,431 27,846
142.50 - - 531 28,722 - - - - 1,421 28,747 2,797 28,855 - -
145.00 - - 521 29,974 - - - - 1,273 29,989 2,583 30,081 - -
147.50 - - 516 31,224 - - - - 1,134 31,232 2,390 31,301 - -
150.00 - - 511 32,475 - - - - 1,013 32,481 2,212 32,529 - -
152.50 - - 511 33,725 - - - - 904 33,729 2,048 33,763 - -
155.00 - - 511 34,975 - - - - 804 34,979 1,893 35,007 - -
157.50 - - 511 36,225 - - - - 715 36,230 1,745 36,253 - -
160.00 - - 511 37,477 - - - - 661 37,480 1,614 37,498 - -
162.50 - - 511 38,728 - - - - 641 38,732 1,490 38,746 - -
165.00 - - 511 39,978 - - - - 621 39,983 1,376 39,991 - -
167.50 - - 511 41,228 - - - - 606 41,232 1,270 41,241 - -
170.00 - - 511 42,478 - - - - 591 42,484 1,174 42,491 - -
172.50 - - 511 43,728 - - - - 576 43,736 1,086 43,741 - -
175.00 - - 511 44,979 - - - - 566 44,987 999 44,991 - -
177.50 - - 511 46,229 - - - - 561 46,236 - - - -
180.00 - - 511 47,479 - - - - 551 47,488 - - - -
182.50 - - 511 48,729 - - - - 546 48,736 - - - -
185.00 - - 511 49,979 - - - - 541 49,986 - - - -
187.50 - - 511 51,229 - - - - 536 51,236 - - - -
190.00 - - 511 52,481 - - - - 531 52,486 - - - -
192.50 - - 511 53,731 - - - - 526 53,736 - - - -
195.00 - - 511 54,981 - - - - 521 54,986 - - - -
197.50 - - 511 56,231 - - - - 516 56,236 - - - -
200.00 - - 511 57,481 - - - - 511 57,486 - - - -
ALC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,300 111 - - - - - - - - - -
1.70 - - 5,201 111 - - - - - - - - - -
1.75 - - 5,101 111 - - - - - - - - - -
1.80 - - 5,003 111 - - - - - - - - - -
1.85 - - 4,904 111 - - - - - - - - - -
1.90 - - 4,804 111 - - - - - - - - - -
1.95 - - 4,705 111 - - - - - - - - - -
2.00 - - 4,607 111 - - - - - - - - - -
2.10 - - 4,408 111 - - - - - - - - - -
2.20 - - 4,227 115 - - - - - - - - - -
2.30 - - 4,027 125 - - - - 4,121 187 - - - -
2.40 3,797 111 3,827 137 3,856 164 - - 3,920 200 4,124 407 4,281 562
2.50 3,597 111 3,627 149 3,654 176 - - 3,760 219 3,956 473 4,141 657
2.60 3,397 126 3,425 160 3,492 192 - - 3,593 299 3,813 526 3,993 741
2.70 3,197 145 3,225 176 3,292 212 - - 3,425 373 3,667 626 3,877 825
2.80 2,997 168 3,057 195 3,122 294 - - 3,280 440 3,521 710 3,727 905
2.90 2,797 200 2,857 215 2,949 363 3,041 477 3,106 544 3,394 798 3,601 1,015
3.00 2,596 239 2,681 302 2,774 436 2,866 572 2,956 632 3,265 907 3,494 1,115
3.10 2,396 287 2,504 380 2,618 501 2,712 668 2,802 730 3,133 1,014 3,366 1,234
3.20 2,217 345 2,322 451 2,460 634 2,574 753 2,668 838 2,999 1,112 3,256 1,344
3.30 2,032 432 2,158 556 2,298 721 2,434 845 2,529 950 2,883 1,222 3,136 1,456
3.40 1,843 533 1,974 658 2,153 841 2,292 953 2,408 1,056 2,765 1,338 3,044 1,568
3.50 1,665 622 1,820 779 2,004 950 2,164 1,079 2,264 1,156 2,645 1,472 2,932 1,688
3.60 1,484 725 1,663 921 1,870 1,062 2,034 1,207 2,154 1,286 2,542 1,595 2,828 1,819
3.70 1,324 865 1,536 1,056 1,732 1,187 1,901 1,326 2,024 1,420 2,438 1,725 2,743 1,950
3.80 1,160 1,000 1,404 1,184 1,611 1,351 1,764 1,467 1,910 1,557 2,330 1,855 2,667 2,061
3.90 1,023 1,163 1,269 1,347 1,484 1,484 1,662 1,617 1,813 1,692 2,241 1,982 2,562 2,216
4.00 881 1,346 1,148 1,503 1,375 1,643 1,560 1,748 1,713 1,839 2,130 2,129 2,474 2,364
4.10 779 1,523 1,068 1,676 1,283 1,788 1,452 1,897 1,612 1,984 2,057 2,276 2,384 2,494
4.20 649 1,711 964 1,839 1,188 1,936 1,364 2,060 1,528 2,145 1,962 2,408 2,294 2,647
4.30 538 1,895 855 2,019 1,091 2,113 1,275 2,214 1,443 2,284 1,886 2,566 2,225 2,778
4.40 460 2,077 769 2,195 990 2,268 1,181 2,376 1,355 2,454 1,788 2,728 2,135 2,935
4.50 387 2,268 678 2,381 911 2,442 1,110 2,544 1,264 2,614 1,708 2,877 2,065 3,079
4.60 309 2,456 618 2,572 831 2,609 1,038 2,710 1,171 2,780 1,649 3,025 1,982 3,246
4.70 271 2,656 558 2,711 746 2,794 962 2,882 1,100 2,944 1,566 3,177 1,926 3,394
4.80 242 2,856 496 2,893 - - - - 1,027 3,112 1,506 3,345 - -
4.90 226 3,056 431 3,093 - - - - 951 3,274 1,444 3,509 - -
5.00 211 3,256 359 3,256 - - - - 904 3,456 1,381 3,673 - -
5.25 184 3,756 254 3,756 - - - - 766 3,888 1,216 4,091 - -
5.50 164 4,256 227 4,256 - - - - 655 4,353 1,100 4,526 - -
5.75 149 4,756 207 4,756 - - - - 537 4,756 978 4,970 - -
6.00 138 5,256 191 5,256 - - - - 459 5,256 884 5,405 - -
6.25 129 5,756 179 5,756 - - - - 376 5,756 786 5,756 - -
6.50 121 6,256 168 6,256 - - - - 276 6,256 681 6,256 - -
6.75 114 6,756 159 6,756 - - - - 263 6,756 616 6,756 - -
7.00 - - 151 7,256 - - - - 250 7,256 548 7,256 - -
ALH (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,555 182 - - - - - - - - - -
2.20 - - 8,361 182 - - - - - - - - - -
2.30 - - 8,161 182 - - - - - - - - - -
2.40 - - 7,961 182 - - - - - - - - - -
2.50 - - 7,762 182 - - - - - - - - - -
2.60 - - 7,562 182 - - - - - - - - - -
2.70 - - 7,362 182 - - - - - - - - - -
2.80 - - 7,162 182 - - - - - - - - - -
2.90 - - 6,963 182 - - - - - - - - - -
3.00 - - 6,765 182 - - - - 6,846 182 - - - -
3.10 - - 6,566 182 - - - - 6,667 182 - - - -
3.20 - - 6,369 182 - - - - 6,486 182 - - - -
3.30 - - 6,170 182 - - - - 6,286 182 - - - -
3.40 - - 5,973 182 - - - - 6,106 220 - - - -
3.50 - - 5,778 198 - - - - 5,923 275 - - - -
3.60 5,547 220 5,578 220 - - - - 5,741 334 5,978 640 6,225 862
3.70 5,347 246 5,379 246 - - - - 5,558 384 5,815 688 6,082 940
3.80 5,149 276 5,179 275 5,234 317 - - 5,393 483 5,671 789 5,941 1,011
3.90 4,950 311 4,990 309 5,049 381 - - 5,209 531 5,507 866 5,797 1,097
4.00 4,750 349 4,790 348 4,862 448 - - 5,042 614 5,361 943 5,653 1,193
4.10 4,551 395 4,601 429 4,676 510 - - 4,874 673 5,215 1,031 5,509 1,297
4.20 4,351 446 4,401 505 4,489 578 4,602 666 4,706 752 5,067 1,135 5,383 1,388
4.30 4,151 505 4,212 580 4,316 665 4,432 748 4,537 862 4,919 1,215 5,238 1,495
4.40 3,951 569 4,032 655 4,141 734 4,260 830 4,384 945 4,772 1,328 5,111 1,582
4.50 3,756 639 3,841 730 3,966 822 4,088 914 4,230 1,049 4,641 1,416 4,985 1,706
4.60 3,554 730 3,661 827 3,792 913 3,932 1,015 4,076 1,128 4,510 1,542 4,875 1,823
4.70 3,358 820 3,468 923 3,645 1,018 3,773 1,123 3,921 1,256 4,378 1,645 4,747 1,929
4.80 3,160 911 3,312 1,020 3,468 1,127 3,614 1,227 3,782 1,360 4,246 1,773 4,638 2,056
4.90 2,957 1,015 3,143 1,132 3,321 1,232 3,472 1,352 3,625 1,485 4,113 1,880 4,508 2,164
5.00 2,776 1,106 2,945 1,231 3,157 1,341 3,329 1,481 3,485 1,604 3,998 1,999 4,397 2,282
5.25 2,305 1,390 2,549 1,534 2,767 1,636 2,949 1,794 3,168 1,929 3,700 2,324 4,128 2,613
5.50 1,902 1,710 2,164 1,866 2,420 1,976 2,654 2,142 2,865 2,270 3,436 2,644 3,896 2,919
5.75 1,561 2,090 1,803 2,234 2,085 2,335 2,335 2,517 2,558 2,630 3,169 3,011 3,640 3,302
6.00 1,286 2,512 1,493 2,643 1,825 2,755 2,070 2,928 2,306 3,015 2,919 3,378 3,423 3,663
6.25 1,045 3,010 1,263 3,104 1,561 3,181 1,824 3,307 2,049 3,428 2,708 3,758 3,201 4,030
6.50 842 3,516 1,054 3,571 1,339 3,639 1,620 3,736 1,833 3,843 2,494 4,152 3,000 4,407
6.75 666 4,017 868 4,049 1,140 4,124 1,412 4,181 1,662 4,267 2,298 4,560 2,818 4,815
7.00 529 4,523 709 4,521 966 4,578 1,227 4,634 1,463 4,708 2,123 4,984 2,632 5,205
7.25 395 5,023 580 5,021 822 5,045 1,066 5,094 1,285 5,166 1,946 5,397 2,467 5,629
7.50 332 5,523 488 5,519 672 5,532 934 5,577 1,132 5,622 1,790 5,837 2,325 6,044
7.75 284 6,023 403 6,023 557 6,028 798 6,049 1,006 6,089 1,658 6,286 2,181 6,462
8.00 - - 317 6,523 - - - - 878 6,570 1,525 6,726 - -
8.25 - - 227 7,023 - - - - 782 7,048 1,389 7,193 - -
8.50 - - 203 7,523 - - - - 684 7,539 1,280 7,649 - -
8.75 - - 184 8,023 - - - - 625 8,029 1,200 8,120 - -
9.00 - - 182 8,523 - - - - 521 8,523 - - - -
9.25 - - 182 9,023 - - - - 460 9,023 - - - -
9.50 - - 182 9,523 - - - - 397 9,523 - - - -
9.75 - - 182 10,023 - - - - 331 10,023 - - - -
10.00 - - 182 10,523 - - - - 259 10,523 - - - -
10.50 - - 182 11,523 - - - - 182 11,523 - - - -
11.00 - - 182 12,523 - - - - 182 12,523 - - - -
11.50 - - 182 13,523 - - - - 182 13,523 - - - -
12.00 - - 182 14,523 - - - - 182 14,523 - - - -
12.50 - - 182 15,523 - - - - 182 15,523 - - - -
13.00 - - 182 16,523 - - - - 182 16,523 - - - -
13.50 - - 182 17,523 - - - - 182 17,523 - - - -
14.00 - - 182 18,523 - - - - 182 18,523 - - - -
14.50 - - 182 19,523 - - - - 182 19,523 - - - -
15.00 - - 182 20,523 - - - - 182 20,523 - - - -
15.50 - - 182 21,523 - - - - 182 21,523 - - - -
16.00 - - 182 22,523 - - - - 182 22,523 - - - -
16.50 - - 182 23,523 - - - - 182 23,523 - - - -
17.00 - - 182 24,523 - - - - 182 24,523 - - - -
AMC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 40,394 618 - - - - - - - - - -
29.00 - - 38,381 618 - - - - - - - - - -
30.00 - - 36,403 618 - - - - - - - - - -
31.00 - - 34,435 618 - - - - - - - - - -
32.00 - - 32,422 618 - - - - - - - - - -
33.00 30,197 618 30,437 618 30,702 618 - - 31,278 618 32,352 1,093 33,436 1,766
34.00 28,199 618 28,478 618 28,723 618 - - 29,425 658 30,549 1,496 31,781 2,191
35.00 26,221 618 26,463 618 26,818 618 27,174 662 27,548 929 28,779 1,905 30,100 2,724
36.00 24,217 618 24,475 618 24,839 650 25,299 948 25,708 1,407 27,105 2,392 28,502 3,316
37.00 22,218 618 22,522 618 22,978 944 23,412 1,435 23,894 1,870 25,436 2,996 26,939 3,998
38.00 20,242 756 20,604 892 21,088 1,355 21,624 1,995 22,159 2,450 23,827 3,754 25,430 4,689
39.00 18,238 1,072 18,698 1,302 19,248 1,958 19,863 2,615 20,476 3,134 22,266 4,411 23,966 5,528
40.00 16,265 1,598 16,826 1,932 17,462 2,634 18,174 3,367 18,832 3,946 20,767 5,307 22,542 6,380
41.00 14,319 2,275 15,010 2,690 15,753 3,484 16,553 4,244 17,261 4,782 19,319 6,224 21,174 7,351
42.00 12,418 3,124 13,127 3,668 14,097 4,485 14,986 5,268 15,748 5,819 17,916 7,270 19,876 8,374
43.00 10,474 4,103 11,453 4,817 12,356 5,608 13,299 6,384 14,321 6,894 16,593 8,337 18,604 9,434
44.00 8,716 5,225 9,896 6,113 10,939 6,841 11,908 7,610 12,958 8,101 15,325 9,510 17,395 10,609
45.00 7,040 6,578 8,459 7,561 9,537 8,242 10,616 8,957 11,518 9,517 13,918 10,872 15,991 11,952
46.00 5,513 8,328 7,087 9,109 8,262 9,733 9,393 10,377 10,459 10,765 12,969 12,069 15,140 13,094
47.00 4,373 10,124 5,870 10,793 7,091 11,203 8,244 11,750 9,206 12,392 11,902 13,411 14,095 14,424
48.00 3,405 12,031 4,817 12,439 6,055 12,832 7,205 13,332 8,272 13,746 10,874 14,877 13,093 15,799
49.00 2,575 13,993 3,869 14,243 5,139 14,540 6,225 14,966 7,295 15,326 9,906 16,339 12,139 17,233
50.00 1,911 15,985 3,069 16,092 4,251 16,321 5,404 16,662 6,412 16,986 9,011 17,903 11,255 18,704
52.50 840 20,985 1,574 20,985 2,567 20,985 3,629 20,985 4,550 21,995 7,015 22,391 9,208 22,759
55.00 618 25,985 731 25,985 1,460 25,985 2,262 25,985 3,086 25,985 5,363 25,985 7,468 25,985
57.50 618 30,985 618 30,985 766 30,985 1,431 30,985 2,029 30,985 4,058 30,985 6,002 30,985
60.00 618 35,985 618 35,985 621 35,985 771 35,985 1,276 35,985 3,013 35,985 4,778 35,985
62.50 618 40,985 618 40,985 - - - - 768 40,985 2,204 40,985 - -
65.00 618 45,985 618 45,985 - - - - 662 45,985 1,634 45,985 - -
67.50 - - 618 50,985 - - - - 618 50,985 1,082 50,985 - -
70.00 - - 618 55,985 - - - - 618 55,985 772 55,985 - -
72.50 - - 618 60,985 - - - - 618 60,985 - - - -
75.00 - - 618 65,985 - - - - 618 65,985 - - - -
ANA (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,877 212 - - - - - - - - - -
50.00 - - 9,678 212 - - - - - - - - - -
52.50 - - 9,180 212 - - - - - - - - - -
55.00 8,674 212 8,682 212 8,682 218 - - 8,726 246 8,977 501 9,231 712
57.50 8,175 212 8,184 214 8,186 226 - - 8,258 302 8,549 625 8,835 873
60.00 7,677 212 7,687 218 7,693 266 - - 7,793 407 8,123 782 8,435 1,030
62.50 7,179 212 7,190 287 7,204 367 - - 7,340 531 7,719 939 8,060 1,226
65.00 6,680 264 6,696 401 6,721 493 6,790 579 6,899 687 7,316 1,135 7,683 1,422
67.50 6,182 393 6,204 539 6,248 644 6,342 737 6,466 865 6,933 1,330 7,328 1,647
70.00 5,685 546 5,716 705 5,783 820 5,905 921 6,044 1,073 6,553 1,564 6,985 1,880
72.50 5,189 728 5,236 899 5,332 1,020 5,564 1,144 5,641 1,305 6,200 1,796 6,638 2,123
75.00 4,697 928 4,767 1,117 4,961 1,245 5,152 1,380 5,243 1,551 5,842 2,066 6,330 2,399
77.50 4,209 1,156 4,346 1,362 4,535 1,496 4,751 1,659 4,873 1,804 5,520 2,337 6,014 2,672
80.00 3,739 1,405 3,906 1,632 4,138 1,774 4,362 1,953 4,507 2,093 5,195 2,628 5,714 2,966
82.50 3,284 1,687 3,486 1,925 3,745 2,058 4,009 2,266 4,172 2,408 4,891 2,942 5,434 3,276
85.00 2,829 1,989 3,085 2,229 3,385 2,390 3,651 2,603 3,838 2,737 4,615 3,219 5,154 3,589
87.50 2,440 2,319 2,706 2,561 3,033 2,734 3,337 2,927 3,578 3,117 4,348 3,566 4,856 3,942
90.00 2,100 2,683 2,362 2,928 2,702 3,113 3,004 3,292 3,237 3,457 4,057 3,945 4,647 4,267
92.50 1,801 3,070 2,040 3,351 2,403 3,519 2,745 3,679 2,971 3,835 3,809 4,301 4,404 4,619
95.00 1,537 3,549 1,755 3,793 2,110 3,935 2,469 4,094 2,742 4,229 3,553 4,682 4,162 4,973
97.50 1,300 4,043 1,510 4,246 1,882 4,374 2,229 4,501 2,475 4,641 3,343 5,063 3,956 5,355
100.00 1,090 4,544 1,298 4,715 1,641 4,820 1,997 4,937 2,270 5,055 3,129 5,451 3,751 5,740
102.50 902 5,046 1,107 5,187 1,440 5,273 1,795 5,374 2,068 5,490 2,906 5,862 3,543 6,123
105.00 738 5,553 944 5,688 1,258 5,743 1,600 5,828 1,875 5,926 2,734 6,276 3,350 6,523
107.50 597 6,058 793 6,171 1,088 6,234 1,430 6,286 1,672 6,377 2,555 6,688 3,185 6,935
110.00 474 6,560 667 6,658 940 6,710 1,262 6,771 1,518 6,833 2,372 7,123 3,016 7,351
112.50 372 7,060 558 7,150 809 7,188 1,111 7,240 1,360 7,291 2,221 7,560 2,838 7,763
115.00 279 7,560 463 7,640 707 7,672 983 7,715 1,230 7,761 2,076 7,997 2,683 8,193
117.50 218 8,060 377 8,135 - - - - 1,108 8,233 1,929 8,444 - -
120.00 212 8,560 315 8,630 - - - - 984 8,709 1,787 8,902 - -
122.50 - - 256 9,126 - - - - 894 9,192 1,677 9,361 - -
125.00 - - 226 9,622 - - - - 797 9,673 1,562 9,819 - -
127.50 - - 220 10,119 - - - - 707 10,160 1,448 10,290 - -
130.00 - - 216 10,616 - - - - 641 10,648 1,343 10,763 - -
132.50 - - 214 11,114 - - - - 569 11,138 1,255 11,237 - -
135.00 - - 212 11,612 - - - - 501 11,630 1,169 11,712 - -
137.50 - - 212 12,110 - - - - 455 12,123 1,082 12,192 - -
140.00 - - 212 12,607 - - - - 400 12,617 997 12,678 - -
142.50 - - 212 13,105 - - - - 351 13,111 - - - -
145.00 - - 212 13,603 - - - - 316 13,608 - - - -
147.50 - - 212 14,101 - - - - 282 14,104 - - - -
BCM (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,961 40 - - - - - - - - - -
3.00 - - 1,863 41 - - - - - - - - - -
3.10 - - 1,763 44 - - - - - - - - - -
3.20 - - 1,664 47 - - - - - - - - - -
3.30 - - 1,565 51 - - - - - - - - - -
3.40 - - 1,465 55 - - - - 1,504 79 - - - -
3.50 1,353 45 1,367 60 1,387 69 - - 1,430 87 1,503 107 1,574 153
3.60 1,253 49 1,277 64 1,285 77 1,319 87 1,329 95 1,403 145 1,491 185
3.70 1,154 55 1,177 72 1,181 85 1,219 95 1,248 103 1,336 177 1,406 218
3.80 1,054 63 1,077 80 1,106 93 1,135 105 1,165 142 1,251 210 1,335 264
3.90 954 71 977 89 1,006 105 1,037 143 1,080 176 1,179 238 1,263 310
4.00 855 88 891 101 921 146 963 178 993 225 1,105 286 1,201 352
4.10 761 111 802 142 844 199 876 230 917 256 1,029 340 1,125 391
4.20 661 151 711 196 755 232 797 276 849 302 961 383 1,070 445
4.30 575 193 635 247 683 291 726 331 778 356 903 443 1,003 502
4.40 490 245 549 306 615 349 661 386 705 419 833 494 943 562
4.50 396 306 474 364 537 413 594 446 639 478 779 550 882 618
4.60 325 388 406 447 472 481 522 515 579 545 723 625 829 680
4.70 250 479 343 524 415 557 467 589 527 610 667 688 785 743
4.80 196 577 288 606 365 629 421 659 473 689 617 756 729 810
4.90 155 667 241 693 312 716 373 737 427 766 565 833 681 878
5.00 117 761 208 778 270 799 320 819 378 839 523 905 641 951
5.25 83 1,011 138 1,011 186 1,011 227 1,011 279 1,055 415 1,104 532 1,139
5.50 67 1,261 91 1,261 111 1,261 159 1,261 220 1,261 336 1,261 449 1,343
5.75 57 1,511 77 1,511 96 1,511 111 1,511 124 1,511 265 1,511 371 1,511
6.00 51 1,761 69 1,761 85 1,761 97 1,761 109 1,761 205 1,761 304 1,761
6.25 45 2,011 63 2,011 76 2,011 88 2,011 100 2,011 164 2,011 248 2,011
6.50 41 2,261 57 2,261 71 2,261 81 2,261 91 2,261 120 2,261 212 2,261
6.75 40 2,511 53 2,511 65 2,511 - - 84 2,511 111 2,511 172 2,511
7.00 40 2,761 49 2,761 61 2,761 - - 79 2,761 104 2,761 127 2,761
7.25 40 3,011 47 3,011 57 3,011 - - 75 3,011 97 3,011 120 3,011
7.50 40 3,261 45 3,261 55 3,261 - - 71 3,261 92 3,261 113 3,261
7.75 40 3,511 43 3,511 - - - - 68 3,511 88 3,511 - -
BEA (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,524 20 - - - - - - - - - -
5.50 - - 1,474 20 - - - - - - - - - -
5.75 - - 1,424 20 - - - - - - - - - -
6.00 - - 1,374 20 - - - - - - - - - -
6.25 - - 1,324 20 - - - - - - - - - -
6.50 - - 1,274 20 - - - - - - - - - -
6.75 - - 1,224 20 - - - - 1,224 20 - - - -
7.00 - - 1,175 20 - - - - 1,174 20 - - - -
7.25 - - 1,126 20 - - - - 1,127 20 1,131 21 - -
7.50 1,075 20 1,076 20 - - - - 1,077 20 1,081 31 1,085 49
7.75 1,026 20 1,026 20 1,026 20 - - 1,026 20 1,031 40 1,035 57
8.00 976 20 976 20 976 20 - - 976 23 981 49 992 71
8.25 926 20 926 20 926 20 - - 926 24 931 57 948 83
8.50 876 20 876 20 876 21 - - 876 28 880 71 910 98
8.75 826 20 826 20 826 24 826 35 826 38 838 87 872 113
9.00 776 20 776 23 776 27 776 47 776 49 792 103 831 132
9.25 726 20 726 27 726 45 726 61 726 65 753 121 792 149
9.50 676 24 676 39 676 57 680 79 680 83 715 139 760 171
9.75 626 31 628 51 628 76 630 97 630 101 676 163 724 195
10.00 576 39 578 67 578 94 582 113 585 118 641 185 690 217
10.50 479 68 482 105 487 135 497 161 500 167 571 235 625 268
11.00 384 109 392 165 404 193 424 216 429 222 508 292 567 322
11.50 292 163 305 232 325 259 352 280 358 286 450 352 511 383
12.00 213 230 228 311 256 332 288 352 296 358 403 412 464 442
12.50 150 319 164 396 198 411 234 428 244 434 348 491 410 520
13.00 103 411 115 491 153 502 188 517 197 521 303 568 367 593
13.50 67 509 75 584 114 594 149 605 157 608 263 646 329 670
14.00 40 610 53 681 85 686 119 695 127 698 228 730 292 750
14.50 29 710 31 779 62 782 90 789 97 792 195 815 259 834
15.00 23 810 27 879 42 880 69 884 76 886 168 906 228 921
15.50 20 910 23 977 29 977 52 980 57 983 143 997 202 1,009
16.00 20 1,010 21 1,076 27 1,076 41 1,076 46 1,077 126 1,090 177 1,099
16.50 20 1,110 20 1,176 24 1,177 28 1,176 32 1,178 103 1,186 156 1,190
17.00 20 1,210 20 1,276 21 1,277 27 1,277 29 1,280 90 1,280 139 1,284
BEB (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,314 21
6.88 1,263 21
7.11 1,216 21
7.35 1,166 21
7.59 1,115 21
7.83 1,064 21
8.06 1,017 21
8.30 966 21
8.54 914 21
8.77 867 22
9.01 816 24
9.25 765 30
9.49 715 36
9.96 618 66
10.43 521 106
10.91 426 163
11.38 340 228
11.86 258 305
12.33 192 390
12.81 136 480
13.28 94 572
13.75 62 666
BIU (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 16,885 264 - - - - - - - - - -
55.00 - - 16,513 264 - - - - - - - - - -
57.50 - - 16,141 264 - - - - - - - - - -
60.00 - - 15,768 264 - - - - - - - - - -
62.50 - - 15,395 264 - - - - - - - - - -
65.00 14,970 264 15,018 264 - - - - - - - - - -
67.50 14,596 264 14,645 264 - - - - - - - - - -
70.00 14,221 264 14,273 264 - - - - - - - - - -
72.50 13,848 264 13,901 264 - - - - - - - - - -
75.00 13,474 264 13,529 264 - - - - 13,866 272 - - - -
77.50 13,101 264 13,157 264 - - - - 13,515 276 - - - -
80.00 12,727 264 12,784 264 - - - - 13,166 281 - - - -
82.50 12,352 264 12,410 264 - - - - 12,839 288 - - - -
85.00 11,979 264 12,037 264 - - - - 12,472 341 - - - -
87.50 11,605 264 11,663 264 - - - - 12,148 406 - - - -
90.00 11,232 264 11,289 264 - - - - 11,806 485 - - - -
92.50 10,862 264 10,915 266 - - - - 11,486 562 11,979 1,010 - -
95.00 10,483 264 10,541 269 - - - - 11,114 669 11,648 1,143 - -
97.50 10,110 264 10,234 270 - - - - 10,771 758 11,329 1,272 11,866 1,655
100.00 9,736 264 9,796 275 - - - - 10,470 862 11,027 1,401 11,583 1,812
102.50 9,363 264 9,448 298 - - - - 10,128 989 10,749 1,545 11,305 1,971
105.00 9,005 266 9,153 364 - - - - 9,809 1,116 10,456 1,704 11,035 2,130
107.50 8,629 315 8,774 445 - - - - 9,483 1,256 10,153 1,859 10,769 2,290
110.00 8,253 398 8,390 541 8,676 837 - - 9,173 1,417 9,873 2,017 10,510 2,475
112.50 7,877 493 8,129 643 8,331 958 - - 8,870 1,570 9,605 2,191 10,255 2,664
115.00 7,523 597 7,748 755 8,004 1,103 - - 8,569 1,725 9,335 2,378 10,006 2,854
117.50 7,143 720 7,405 895 7,680 1,257 - - 8,278 1,911 9,069 2,565 9,764 3,037
120.00 6,781 851 7,066 1,049 7,361 1,425 - - 7,997 2,094 8,812 2,749 9,527 3,224
122.50 6,434 994 6,731 1,207 7,048 1,614 7,402 2,003 7,710 2,280 8,568 2,941 9,295 3,442
125.00 6,079 1,148 6,427 1,391 6,744 1,796 7,117 2,188 7,436 2,471 8,321 3,157 9,068 3,662
127.50 5,724 1,313 6,081 1,577 6,445 1,992 6,838 2,400 7,168 2,690 8,072 3,408 8,846 3,875
130.00 5,379 1,488 5,767 1,787 6,154 2,209 6,566 2,607 6,934 2,890 7,835 3,601 8,628 4,086
132.50 5,048 1,677 5,482 2,003 5,872 2,406 6,302 2,819 6,653 3,097 7,604 3,805 8,416 4,302
135.00 4,707 1,878 5,176 2,208 5,596 2,633 6,044 3,027 6,431 3,308 7,389 4,032 8,208 4,536
137.50 4,375 2,091 4,883 2,449 5,351 2,856 5,793 3,269 6,190 3,544 7,170 4,276 8,006 4,777
140.00 4,053 2,305 4,594 2,682 5,071 3,092 5,572 3,506 5,954 3,776 7,013 4,501 7,809 5,017
142.50 3,742 2,541 4,339 2,960 4,839 3,336 5,336 3,715 5,726 4,005 6,749 4,733 7,617 5,259
145.00 3,441 2,785 4,069 3,220 4,596 3,609 5,093 3,999 5,505 4,265 6,538 4,972 7,426 5,503
147.50 3,163 3,047 3,827 3,492 4,355 3,869 4,870 4,253 5,292 4,528 6,335 5,216 7,243 5,805
150.00 2,878 3,365 3,581 3,780 4,134 4,135 4,676 4,506 5,073 4,785 6,154 5,472 6,949 5,996
152.50 2,634 3,681 3,358 4,083 3,910 4,445 4,426 4,791 4,876 5,044 5,968 5,746 6,755 6,283
155.00 2,392 4,026 3,142 4,386 3,705 4,725 4,277 5,078 4,655 5,324 5,790 6,016 6,609 6,554
157.50 2,159 4,364 2,924 4,721 3,508 5,020 4,089 5,364 4,520 5,608 5,619 6,289 6,445 6,828
160.00 1,947 4,707 2,734 5,028 3,320 5,337 3,893 5,655 4,337 5,896 5,422 6,539 6,286 7,097
162.50 1,766 5,061 2,539 5,355 3,144 5,641 3,717 5,951 4,166 6,189 5,261 6,826 6,128 7,354
165.00 1,597 5,413 2,356 5,681 2,970 5,952 3,550 6,253 4,006 6,482 5,138 7,112 5,975 7,619
167.50 1,439 5,770 2,179 6,012 2,799 6,269 3,399 6,565 3,844 6,774 4,979 7,419 5,827 7,902
170.00 1,293 6,134 2,018 6,362 2,634 6,612 3,237 6,877 3,684 7,086 4,833 7,711 5,679 8,190
172.50 1,157 6,512 1,863 6,692 2,479 6,943 3,081 7,185 3,529 7,400 4,688 7,986 5,537 8,491
175.00 1,034 6,876 1,716 7,040 2,330 7,254 2,931 7,496 3,380 7,732 4,546 8,283 5,464 8,787
177.50 916 7,245 1,579 7,407 - - - - 3,237 8,011 4,412 8,577 - -
180.00 810 7,615 1,453 7,759 - - - - 3,100 8,350 4,279 8,894 - -
182.50 716 8,013 1,331 8,117 - - - - 2,965 8,684 4,150 9,208 - -
185.00 628 8,384 1,207 8,478 - - - - 2,837 9,018 4,026 9,522 - -
187.50 545 8,760 1,105 8,831 - - - - 2,714 9,344 3,900 9,823 - -
190.00 478 9,134 1,009 9,193 - - - - 2,595 9,670 3,778 10,134 - -
192.50 412 9,471 923 9,558 - - - - 2,479 10,003 3,609 10,462 - -
195.00 353 9,881 842 9,934 - - - - 2,371 10,332 3,495 10,783 - -
197.50 304 10,255 766 10,307 - - - - 2,264 10,677 3,385 11,111 - -
200.00 270 10,630 697 10,681 - - - - 2,163 11,025 3,277 11,437 - -
205.00 267 11,383 575 11,431 - - - - 1,971 11,716 3,072 12,099 - -
210.00 266 12,134 473 12,179 - - - - 1,798 12,415 2,880 12,761 - -
215.00 264 12,884 381 12,932 - - - - 1,614 13,114 2,699 13,411 - -
220.00 264 13,634 310 13,681 - - - - 1,469 13,819 2,530 14,100 - -
225.00 - - 275 14,429 - - - - 1,334 14,562 2,370 14,797 - -
230.00 - - 272 15,180 - - - - 1,214 15,312 2,220 15,491 - -
235.00 - - 269 15,932 - - - - 1,101 16,062 2,079 16,184 - -
240.00 - - 267 16,683 - - - - 998 16,812 1,945 16,914 - -
245.00 - - 266 17,434 - - - - 905 17,558 1,823 17,660 - -
250.00 - - 264 18,184 - - - - 824 18,305 1,704 18,410 - -
255.00 - - 264 18,934 - - - - 745 19,053 1,596 19,160 - -
260.00 - - 264 19,684 - - - - 674 19,799 1,495 19,910 - -
265.00 - - 264 20,434 - - - - 607 20,546 1,400 20,659 - -
270.00 - - 264 21,184 - - - - 552 21,295 1,309 21,409 - -
275.00 - - 264 21,933 - - - - 502 22,046 1,225 22,159 - -
280.00 - - 264 22,683 - - - - 450 22,796 1,147 22,909 - -
BLI (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 7,225 138 - - - - - - - - - -
48.00 - - 7,165 138 - - - - - - - - - -
49.00 - - 7,105 138 - - - - - - - - - -
50.00 - - 7,046 138 - - - - - - - - - -
52.50 - - 6,897 138 - - - - - - - - - -
55.00 - - 6,748 138 - - - - - - - - - -
57.50 - - 6,599 138 - - - - - - - - - -
60.00 - - 6,451 138 - - - - - - - - - -
62.50 - - 6,303 138 - - - - - - - - - -
65.00 - - 6,154 139 - - - - - - - - - -
67.50 - - 6,006 140 - - - - - - - - - -
70.00 - - 5,858 141 - - - - - - - - - -
72.50 - - 5,711 142 - - - - - - - - - -
75.00 - - 5,564 144 - - - - - - - - - -
77.50 - - 5,417 147 - - - - - - - - - -
80.00 - - 5,272 150 - - - - - - - - - -
82.50 - - 5,127 155 - - - - - - - - - -
85.00 - - 4,982 171 - - - - 5,214 477 - - - -
87.50 - - 4,839 200 - - - - 5,092 532 - - - -
90.00 - - 4,698 235 - - - - 4,972 587 - - - -
92.50 4,497 179 4,558 272 4,643 375 - - 4,855 643 5,131 920 5,413 1,159
95.00 4,348 214 4,418 315 4,512 429 - - 4,739 709 5,029 986 5,322 1,241
97.50 4,202 255 4,280 359 4,383 480 - - 4,624 775 4,928 1,054 5,231 1,325
100.00 4,054 297 4,144 408 4,256 536 - - 4,512 854 4,830 1,136 5,143 1,405
102.50 3,907 347 4,008 464 4,131 607 - - 4,403 905 4,733 1,216 5,055 1,486
105.00 3,762 395 3,876 522 4,008 671 - - 4,295 983 4,638 1,295 4,970 1,567
107.50 3,618 449 3,745 579 3,887 733 - - 4,190 1,062 4,544 1,374 4,887 1,648
110.00 3,475 509 3,615 639 3,769 807 - - 4,086 1,140 4,454 1,451 4,805 1,739
112.50 3,333 569 3,489 704 3,658 877 3,847 1,079 3,985 1,216 4,363 1,538 4,725 1,831
115.00 3,192 634 3,366 772 3,541 951 3,739 1,148 3,885 1,298 4,276 1,631 4,646 1,923
117.50 3,054 700 3,243 845 3,429 1,031 3,634 1,233 3,788 1,388 4,190 1,746 4,569 2,015
120.00 2,918 770 3,122 920 3,319 1,115 3,532 1,322 3,692 1,478 4,106 1,811 4,493 2,107
122.50 2,777 844 3,004 999 3,210 1,200 3,432 1,413 3,599 1,566 4,023 1,902 4,418 2,201
125.00 2,644 925 2,890 1,082 3,104 1,291 3,334 1,494 3,507 1,653 3,942 1,993 4,345 2,294
127.50 2,514 1,005 2,778 1,167 3,002 1,378 3,239 1,583 3,418 1,738 3,863 2,087 4,275 2,389
130.00 2,386 1,093 2,667 1,269 2,901 1,473 3,146 1,684 3,331 1,847 3,785 2,190 4,203 2,493
132.50 2,261 1,182 2,560 1,358 2,803 1,574 3,055 1,788 3,245 1,948 3,708 2,291 4,135 2,595
135.00 2,140 1,276 2,456 1,461 2,709 1,678 2,966 1,883 3,161 2,046 3,634 2,392 4,068 2,683
137.50 2,023 1,374 2,355 1,568 2,616 1,769 2,880 1,977 3,054 2,135 3,561 2,493 4,001 2,802
140.00 1,912 1,476 2,257 1,674 2,526 1,882 2,796 2,081 3,001 2,245 3,489 2,594 3,935 2,906
142.50 1,790 1,589 2,167 1,786 2,439 1,992 2,716 2,195 2,909 2,344 3,410 2,697 3,829 2,979
145.00 1,691 1,699 2,077 1,897 2,356 2,103 2,636 2,307 2,834 2,462 3,351 2,799 3,808 3,111
147.50 1,597 1,802 1,989 2,015 2,275 2,210 2,561 2,414 2,773 2,572 3,283 2,910 3,748 3,213
150.00 1,485 1,921 1,892 2,139 2,197 2,327 2,487 2,522 2,690 2,682 3,217 3,021 3,686 3,323
152.50 1,410 2,039 1,825 2,264 2,122 2,452 2,414 2,634 2,629 2,790 3,153 3,132 3,628 3,435
155.00 1,324 2,160 1,749 2,380 2,050 2,582 2,345 2,754 2,560 2,901 3,090 3,243 3,570 3,549
157.50 1,244 2,293 1,675 2,509 1,979 2,690 2,284 2,875 2,490 3,014 3,029 3,355 3,513 3,663
160.00 1,167 2,427 1,599 2,640 1,913 2,810 2,219 2,993 2,427 3,132 2,968 3,467 3,456 3,776
162.50 1,094 2,569 1,525 2,772 1,847 2,934 2,151 3,112 2,364 3,250 2,909 3,576 3,402 3,889
165.00 1,025 2,709 1,455 2,897 1,779 3,066 2,090 3,235 2,301 3,369 2,851 3,687 3,348 4,001
167.50 959 2,849 1,385 3,028 1,714 3,195 2,032 3,357 2,240 3,487 2,794 3,807 3,295 4,113
170.00 896 2,991 1,320 3,166 1,649 3,322 - - 2,181 3,606 2,739 3,926 - -
172.50 837 3,136 1,256 3,305 1,587 3,450 - - 2,123 3,726 2,684 4,047 - -
175.00 781 3,278 1,196 3,438 1,528 3,582 - - 2,066 3,844 2,632 4,167 - -
177.50 727 3,423 1,138 3,573 1,469 3,713 - - 2,012 3,971 2,579 4,288 - -
180.00 678 3,569 1,082 3,708 1,413 3,850 - - 1,958 4,097 2,529 4,408 - -
182.50 630 3,712 1,027 3,850 1,360 3,984 - - 1,906 4,224 2,479 4,528 - -
185.00 585 3,844 977 3,992 1,307 4,119 - - 1,856 4,351 2,430 4,645 - -
187.50 542 3,991 928 4,130 1,257 4,255 - - 1,807 4,478 2,382 4,764 - -
190.00 504 4,139 882 4,271 1,208 4,392 - - 1,758 4,604 2,335 4,890 - -
192.50 466 4,287 836 4,411 1,161 4,530 - - 1,711 4,729 2,290 5,017 - -
195.00 430 4,436 795 4,552 1,116 4,666 - - 1,665 4,858 2,245 5,145 - -
197.50 398 4,585 753 4,695 1,072 4,803 - - 1,621 4,990 2,201 5,273 - -
200.00 367 4,733 714 4,839 1,030 4,943 - - 1,578 5,124 2,157 5,449 - -
205.00 308 5,032 642 5,083 951 5,225 - - 1,494 5,390 2,075 5,655 - -
210.00 261 5,331 576 5,372 877 5,510 - - 1,415 5,654 1,996 5,907 - -
215.00 223 5,632 516 5,661 808 5,790 - - 1,341 5,918 1,918 6,163 - -
220.00 185 5,933 461 5,954 745 6,012 - - 1,271 6,194 1,846 6,431 - -
225.00 155 6,234 415 6,248 686 6,297 - - 1,204 6,471 1,774 6,700 - -
230.00 146 6,534 371 6,542 632 6,587 - - 1,141 6,745 1,708 6,966 - -
235.00 144 6,834 330 6,840 581 6,876 - - 1,080 7,021 1,643 7,232 - -
240.00 143 7,134 295 7,137 527 7,165 - - 1,024 7,297 1,581 7,499 - -
245.00 141 7,434 260 7,434 484 7,459 - - 971 7,583 1,523 7,768 - -
250.00 141 7,734 232 7,734 447 7,753 - - 920 7,947 1,465 8,045 - -
255.00 140 8,034 206 8,033 411 8,048 - - 872 8,150 1,411 8,322 - -
260.00 139 8,334 182 8,334 377 8,343 - - 826 8,434 1,358 8,598 - -
265.00 138 8,634 164 8,634 347 8,639 - - 782 8,720 1,309 8,876 - -
270.00 138 8,934 155 8,934 318 8,936 - - 742 9,008 1,260 9,154 - -
275.00 138 9,234 153 9,234 294 9,235 - - 714 9,299 1,214 9,432 - -
280.00 138 9,534 150 9,534 269 9,534 - - 667 9,588 1,170 9,713 - -
285.00 138 9,834 148 9,834 248 9,834 - - 632 9,879 1,127 9,997 - -
290.00 138 10,134 147 10,134 227 10,134 - - 600 10,170 1,086 10,282 - -
295.00 138 10,434 145 10,434 208 10,434 - - 570 10,463 1,047 10,568 - -
300.00 138 10,734 144 10,734 191 10,734 - - 539 10,757 1,028 10,854 - -
310.00 138 11,334 142 11,334 - - - - 485 11,347 939 11,428 - -
320.00 - - 141 11,934 - - - - 437 11,934 874 12,003 - -
330.00 - - 140 12,534 - - - - 394 12,534 - - - -
340.00 - - 140 13,134 - - - - 356 13,134 - - - -
350.00 - - 139 13,734 - - - - 322 13,734 - - - -
360.00 - - 138 14,334 - - - - 290 14,334 - - - -
370.00 - - 138 14,934 - - - - 262 14,934 - - - -
380.00 - - 138 15,534 - - - - 237 15,534 - - - -
390.00 - - 138 16,134 - - - - 214 16,134 - - - -
400.00 - - 138 16,734 - - - - 195 16,734 - - - -
410.00 - - 138 17,334 - - - - 175 17,334 - - - -
420.00 - - 138 17,934 - - - - 160 17,934 - - - -
430.00 - - 138 18,534 - - - - 157 18,534 - - - -
440.00 - - 138 19,134 - - - - 154 19,134 - - - -
450.00 - - 138 19,734 - - - - 152 19,734 - - - -
BOC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,934 80 3,955 80 3,959 92 - - 3,975 120 4,011 193 4,115 301
17.00 3,689 80 3,701 80 3,701 102 3,713 120 3,719 138 3,757 242 3,920 360
17.50 3,438 80 3,453 91 3,453 118 3,453 138 3,453 188 3,537 305 3,714 442
18.00 3,188 80 3,213 106 3,220 134 3,232 190 3,241 255 3,329 394 3,523 520
18.50 2,936 80 2,962 123 2,966 188 2,978 260 2,988 318 3,124 477 3,338 617
19.00 2,688 92 2,706 148 2,706 259 2,724 322 2,762 406 2,936 563 3,160 722
19.50 2,439 124 2,473 231 2,480 340 2,511 424 2,543 493 2,748 673 2,984 829
20.00 2,195 171 2,232 306 2,255 439 2,286 526 2,336 602 2,569 787 2,816 944
21.00 1,729 329 1,802 553 1,848 687 1,914 776 1,957 854 2,233 1,047 2,499 1,206
22.00 1,255 564 1,360 863 1,443 985 1,536 1,074 1,616 1,156 1,924 1,345 2,203 1,498
23.00 832 919 982 1,241 1,094 1,336 1,211 1,414 1,333 1,481 1,670 1,651 1,960 1,803
24.00 493 1,369 659 1,668 798 1,741 933 1,803 1,054 1,871 1,392 2,025 1,698 2,158
25.00 285 1,858 415 2,118 567 2,175 708 2,220 827 2,268 1,167 2,400 1,467 2,522
26.00 160 2,358 262 2,584 387 2,619 522 2,661 634 2,697 969 2,799 1,269 2,905
27.00 111 2,858 157 3,075 262 3,088 380 3,110 484 3,138 791 3,216 1,096 3,305
28.00 88 3,358 128 3,565 163 3,574 266 3,577 369 3,609 653 3,662 924 3,731
29.00 80 3,858 107 4,052 141 4,052 209 4,050 270 4,049 529 4,123 792 4,179
30.00 80 4,358 94 4,560 122 4,568 151 4,568 176 4,577 415 4,599 669 4,625
31.00 80 4,858 82 5,047 110 5,052 134 5,045 155 5,044 328 5,043 557 5,080
32.00 80 5,358 80 5,553 98 5,561 120 5,561 141 5,569 281 5,590 466 5,613
33.00 80 5,858 80 6,042 88 6,048 108 6,039 130 6,042 189 6,059 401 6,079
34.00 80 6,358 80 6,539 - - - - 118 6,537 175 6,535 - -
35.00 - - 80 7,039 - - - - 111 7,043 161 7,057 - -
36.00 - - 80 7,534 - - - - 104 7,532 147 7,530 - -
37.00 - - 80 8,034 - - - - 98 8,040 - - - -
BUD (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,216 150 - - - - - - - - - -
12.50 - - 6,723 150 - - - - - - - - - -
13.00 6,175 150 6,233 150 6,313 160 6,406 283 6,501 392 6,844 702 7,080 1,027
13.50 5,679 150 5,743 150 5,834 262 5,949 399 6,065 491 6,450 851 6,706 1,212
14.00 5,179 156 5,253 213 5,373 364 5,507 530 5,635 651 6,063 1,026 6,348 1,398
14.50 4,681 212 4,778 305 4,919 505 5,073 684 5,222 816 5,693 1,212 5,990 1,627
15.00 4,190 323 4,307 453 4,478 656 4,663 867 4,833 1,013 5,329 1,437 5,669 1,849
15.50 3,699 484 3,856 617 4,058 864 4,265 1,085 4,448 1,234 4,990 1,659 5,350 2,104
16.00 3,223 665 3,415 841 3,650 1,086 3,881 1,316 4,087 1,478 4,666 1,927 5,039 2,358
16.50 2,734 894 2,999 1,096 3,262 1,358 3,518 1,583 3,737 1,741 4,348 2,192 4,755 2,624
17.00 2,294 1,173 2,605 1,401 2,892 1,642 3,186 1,870 3,411 2,034 4,054 2,484 4,459 2,927
17.50 1,878 1,497 2,237 1,738 2,561 1,956 2,866 2,172 3,100 2,330 3,775 2,768 4,249 3,173
18.00 1,512 1,859 1,895 2,094 2,231 2,317 2,549 2,513 2,821 2,667 3,503 3,101 3,954 3,533
18.50 1,218 2,273 1,602 2,491 1,962 2,683 2,287 2,866 2,547 3,008 3,245 3,441 3,706 3,864
19.00 973 2,741 1,359 2,916 1,708 3,079 2,027 3,233 2,298 3,385 3,016 3,780 3,489 4,192
19.50 757 3,203 1,121 3,356 1,483 3,496 1,796 3,625 2,065 3,758 2,793 4,148 3,271 4,541
20.00 573 3,718 917 3,818 1,278 3,928 1,594 4,026 1,850 4,156 2,576 4,517 3,064 4,910
21.00 325 4,693 580 4,717 915 4,789 1,239 4,883 1,477 4,988 2,199 5,300 2,700 5,647
22.00 168 5,693 355 5,693 658 5,727 935 5,788 1,166 5,870 1,867 6,118 2,354 6,432
23.00 150 6,693 222 6,693 464 6,693 713 6,733 912 6,783 1,573 6,979 2,076 7,252
24.00 150 7,693 150 7,693 300 7,693 534 7,693 712 7,721 1,336 7,877 1,808 8,092
25.00 150 8,693 150 8,693 210 8,693 362 8,693 558 8,693 1,119 8,800 1,588 8,971
26.00 150 9,693 150 9,693 150 9,693 284 9,693 418 9,693 941 9,743 1,371 9,873
27.00 150 10,693 150 10,693 150 10,693 202 10,693 319 10,693 791 10,693 1,204 10,800
28.00 150 11,693 150 11,693 150 11,693 - - 243 11,693 653 11,693 1,036 11,693
29.00 150 12,693 150 12,693 150 12,693 - - 197 12,693 549 12,693 909 12,693
30.00 150 13,693 150 13,693 150 13,693 - - 160 13,693 465 13,693 777 13,693
31.00 150 14,693 150 14,693 - - - - 150 14,693 376 14,693 682 14,693
32.00 150 15,693 150 15,693 - - - - 150 15,693 311 15,693 - -
33.00 - - 150 16,693 - - - - 150 16,693 272 16,693 - -
34.00 - - 150 17,693 - - - - 150 17,693 197 17,693 - -
35.00 - - 150 18,693 - - - - 150 18,693 - - - -
36.00 - - 150 19,693 - - - - 150 19,693 - - - -
BYD (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 109,455 1,432 - - - - 109,742 1,432 - - - -
82.50 - - 108,212 1,432 - - - - 108,531 1,432 - - - -
85.00 - - 106,974 1,432 - - - - 107,313 1,432 - - - -
87.50 - - 105,736 1,432 - - - - 106,096 1,432 - - - -
90.00 - - 104,499 1,432 - - - - 104,879 1,432 - - - -
92.50 - - 103,256 1,432 - - - - 103,662 1,432 - - - -
95.00 - - 102,018 1,432 - - - - 102,445 1,432 - - - -
97.50 - - 100,780 1,432 - - - - 101,228 1,432 - - - -
100.00 - - 99,543 1,432 - - - - 100,012 1,432 - - - -
102.50 - - 98,306 1,432 - - - - 98,795 1,432 - - - -
105.00 - - 97,067 1,432 - - - - 97,578 1,432 - - - -
107.50 - - 95,830 1,432 - - - - 96,362 1,432 - - - -
110.00 93,746 1,432 94,592 1,432 - - - - 95,145 1,432 - - - -
112.50 92,496 1,432 93,349 1,432 - - - - 93,937 1,432 - - - -
115.00 91,251 1,432 92,111 1,432 - - - - 92,722 1,432 - - - -
117.50 90,006 1,432 90,874 1,432 - - - - 91,512 1,432 - - - -
120.00 88,761 1,432 89,637 1,432 89,758 1,432 89,913 1,432 90,297 1,432 - - - -
122.50 87,516 1,432 88,398 1,432 88,522 1,432 88,689 1,432 89,089 1,432 - - - -
125.00 86,266 1,432 87,166 1,432 87,292 1,432 87,466 1,432 87,882 1,432 - - - -
127.50 85,021 1,432 85,928 1,432 86,056 1,432 86,250 1,432 86,666 1,432 - - - -
130.00 83,776 1,432 84,691 1,432 84,820 1,432 85,028 1,432 85,458 1,432 - - - -
132.50 82,531 1,432 83,452 1,432 83,584 1,432 83,813 1,432 84,252 1,432 - - - -
135.00 81,281 1,432 82,215 1,432 82,348 1,432 82,598 1,432 83,051 1,432 - - - -
137.50 80,036 1,432 80,978 1,432 81,112 1,432 81,382 1,432 81,844 1,432 - - - -
140.00 78,791 1,432 79,745 1,432 79,882 1,432 80,160 1,432 80,638 1,432 - - - -
142.50 77,546 1,432 78,507 1,432 78,646 1,432 78,952 1,432 79,439 1,432 - - - -
145.00 76,301 1,432 77,269 1,432 77,410 1,432 77,738 1,432 78,240 1,437 - - - -
147.50 75,056 1,432 76,037 1,432 76,182 1,432 76,524 1,432 77,041 1,442 - - - -
150.00 73,806 1,432 74,798 1,432 74,946 1,432 75,309 1,432 75,843 1,447 77,562 1,827 79,064 3,246
152.50 72,561 1,432 73,566 1,432 73,716 1,432 74,103 1,432 74,652 1,452 76,424 2,019 77,972 3,486
155.00 71,316 1,432 72,329 1,432 72,482 1,432 72,896 1,432 73,468 1,457 75,287 2,205 76,905 3,743
157.50 70,071 1,432 71,096 1,432 71,252 1,432 71,689 1,437 72,278 1,467 74,159 2,430 75,847 4,058
160.00 68,825 1,432 69,863 1,432 70,024 1,432 70,483 1,442 71,094 1,472 72,971 2,692 74,870 4,395
162.50 67,580 1,432 68,630 1,432 68,795 1,432 69,290 1,447 69,910 1,487 71,856 2,933 73,835 4,720
165.00 66,335 1,432 67,398 1,432 67,566 1,432 68,084 1,457 68,727 1,502 70,742 3,185 72,807 5,043
167.50 65,090 1,432 66,164 1,432 66,337 1,432 66,892 1,462 67,551 1,556 69,640 3,439 71,766 5,376
170.00 63,844 1,432 64,932 1,432 65,109 1,432 65,693 1,472 66,347 1,719 68,544 3,761 70,702 5,698
172.50 62,599 1,432 63,698 1,432 63,881 1,437 64,500 1,487 65,212 1,907 67,448 4,090 69,640 6,103
175.00 61,354 1,432 62,466 1,432 62,652 1,442 63,315 1,497 64,043 2,157 66,364 4,410 68,614 6,610
177.50 60,107 1,432 61,237 1,432 61,430 1,447 62,130 1,612 62,879 2,391 65,292 4,742 67,566 7,035
180.00 58,862 1,432 59,999 1,432 60,203 1,457 60,950 1,810 61,722 2,648 64,285 5,075 66,601 7,431
182.50 57,616 1,432 58,770 1,432 58,994 1,462 59,771 2,002 60,585 2,878 63,221 5,440 65,557 7,845
185.00 56,371 1,432 57,543 1,432 57,791 1,477 58,591 2,258 59,440 3,186 62,171 5,863 64,613 8,259
187.50 55,125 1,432 56,313 1,432 56,589 1,487 57,424 2,491 58,276 3,518 61,093 6,286 63,623 8,733
190.00 53,880 1,432 55,084 1,437 55,392 1,657 56,269 2,785 57,161 3,834 60,070 6,708 62,629 9,264
192.50 52,637 1,432 53,860 1,442 54,194 1,880 55,107 3,061 56,039 4,147 59,025 7,105 61,646 9,753
195.00 51,392 1,432 52,612 1,447 53,004 2,131 53,956 3,428 54,922 4,501 58,008 7,518 60,680 10,265
197.50 50,146 1,432 51,410 1,457 51,812 2,365 52,798 3,748 53,816 4,926 56,915 8,008 59,838 10,771
200.00 48,903 1,432 50,157 1,558 50,637 2,699 51,663 4,074 52,725 5,324 56,044 8,526 58,990 11,285
205.00 46,414 1,543 47,719 2,053 48,296 3,333 49,418 4,904 50,570 6,149 53,954 9,532 57,201 12,325
210.00 43,933 2,010 45,290 2,657 45,961 4,091 47,225 5,714 48,434 7,107 52,033 10,553 55,310 13,553
215.00 41,445 2,680 41,998 3,341 43,680 4,902 45,043 6,707 46,341 8,132 50,232 11,721 53,659 14,781
220.00 38,751 3,459 39,651 4,119 41,455 5,887 42,911 7,720 44,301 9,170 48,407 12,912 51,963 15,966
225.00 36,286 4,356 37,344 4,991 39,240 6,891 40,823 8,853 42,310 10,398 46,626 14,100 50,345 17,106
230.00 33,834 5,317 35,453 5,973 37,075 8,079 38,795 10,049 40,379 11,485 45,033 15,261 48,709 18,362
235.00 31,404 6,345 33,172 7,047 34,973 9,256 36,821 11,172 38,499 12,764 43,208 16,625 47,125 19,831
240.00 29,155 7,441 30,951 8,215 32,932 10,541 34,911 12,560 36,681 14,072 41,568 18,031 45,533 21,106
245.00 26,749 8,591 28,795 9,516 30,955 11,910 33,061 13,855 34,917 15,462 39,978 19,309 44,169 22,459
250.00 24,381 9,817 26,712 11,065 29,055 13,409 31,279 15,396 33,216 16,920 38,442 20,819 42,845 24,058
255.00 22,070 11,145 24,707 12,647 27,219 14,957 29,566 16,933 31,571 18,497 36,949 22,373 41,361 25,528
260.00 19,828 12,593 22,728 14,439 25,453 16,653 27,909 18,498 29,981 20,024 35,503 23,875 39,933 27,066
265.00 17,681 14,177 20,924 16,201 23,754 18,368 26,316 20,240 28,453 21,718 34,108 25,451 38,676 28,655
270.00 15,662 15,890 19,165 18,160 22,137 20,150 24,795 21,991 26,987 23,474 32,763 27,179 37,479 30,238
275.00 13,696 18,157 17,500 20,187 20,608 22,085 23,344 23,776 25,587 25,191 31,466 28,885 36,240 31,948
280.00 12,066 20,508 15,893 22,262 19,157 23,993 21,961 25,721 24,247 27,079 30,224 30,657 35,056 33,713
285.00 10,690 22,893 14,375 24,380 17,740 26,054 20,651 27,619 22,978 28,947 29,025 32,421 33,943 35,551
290.00 9,427 25,300 12,950 26,582 16,381 28,086 19,342 29,606 21,746 30,885 27,879 34,234 32,738 37,187
295.00 8,267 27,730 11,618 28,796 15,098 30,185 18,089 31,632 20,520 32,799 26,772 36,165 31,724 38,945
300.00 7,197 30,182 10,384 31,051 13,880 32,329 16,903 33,716 19,350 34,845 25,694 38,120 30,762 40,889
310.00 5,310 35,166 8,198 35,670 11,664 36,693 14,693 37,916 17,161 38,931 23,561 41,892 28,790 44,696
320.00 3,738 40,168 6,380 40,353 9,731 41,184 12,717 42,212 15,165 43,215 21,574 46,007 26,804 48,504
330.00 2,508 45,168 4,875 45,572 8,041 45,853 10,953 46,679 13,365 47,505 19,736 50,083 25,116 52,539
340.00 1,627 50,168 3,680 50,168 6,605 50,513 9,391 51,182 11,735 51,940 18,027 54,283 23,322 56,594
350.00 1,432 55,168 2,747 55,168 - - - - 10,279 56,410 16,450 58,671 21,701 60,718
360.00 1,432 60,168 2,047 60,168 - - - - 8,975 60,944 14,994 63,012 - -
370.00 1,432 65,168 1,500 65,168 - - - - 7,818 65,675 13,661 67,439 - -
380.00 1,432 70,168 1,447 70,168 - - - - 6,793 70,168 12,280 71,772 - -
390.00 1,432 75,168 1,437 75,168 - - - - 5,825 75,168 11,159 76,493 - -
400.00 1,432 80,168 1,432 80,168 - - - - 5,037 80,168 10,141 80,168 - -
BYE (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 22,320 452 - - - - - - - - - -
13.00 - - 21,821 452 - - - - - - - - - -
13.50 - - 21,325 452 - - - - - - - - - -
14.00 - - 20,830 452 - - - - - - - - - -
14.50 - - 20,331 452 - - - - - - - - - -
15.00 - - 19,836 452 - - - - - - - - - -
15.50 - - 19,340 452 - - - - 19,550 462 19,844 552 - -
16.00 - - 18,841 452 - - - - 19,060 472 19,388 596 - -
16.50 18,285 452 18,348 452 - - - - 18,582 482 18,930 694 - -
17.00 17,787 452 17,850 452 - - - - 18,113 492 18,493 793 18,899 1,302
17.50 17,288 452 17,352 452 17,431 452 - - 17,633 512 18,044 912 18,485 1,440
18.00 16,788 452 16,858 452 16,940 452 - - 17,162 532 17,616 1,042 18,083 1,608
18.50 16,291 452 16,360 452 16,458 462 - - 16,700 620 17,186 1,176 17,688 1,774
19.00 15,792 452 15,867 452 15,967 472 - - 16,238 720 16,753 1,306 17,298 1,943
19.50 15,295 452 15,374 452 15,483 538 - - 15,774 823 16,340 1,483 16,903 2,124
20.00 14,796 479 14,876 476 14,999 681 - - 15,317 964 15,925 1,649 16,527 2,335
21.00 13,798 639 13,894 752 14,044 906 14,223 1,070 14,428 1,239 15,119 2,014 15,795 2,748
22.00 12,802 855 12,916 1,018 13,101 1,196 13,315 1,384 13,551 1,603 14,335 2,420 15,074 3,185
23.00 11,805 1,139 11,947 1,334 12,179 1,548 12,434 1,736 12,709 2,005 13,573 2,866 14,390 3,675
24.00 10,810 1,528 10,991 1,712 11,275 1,946 11,571 2,168 11,887 2,424 12,852 3,360 13,709 4,158
25.00 9,817 1,928 10,056 2,148 10,406 2,388 10,748 2,621 11,100 2,906 12,150 3,869 13,094 4,736
26.00 8,829 2,376 9,132 2,613 9,567 2,869 9,940 3,125 10,340 3,457 11,470 4,440 12,481 5,288
27.00 7,850 2,865 8,265 3,132 8,741 3,399 9,182 3,656 9,605 4,028 10,831 5,001 11,866 5,881
28.00 6,915 3,390 7,412 3,703 7,953 3,971 8,450 4,245 8,916 4,665 10,214 5,646 11,331 6,515
29.00 5,984 3,988 6,604 4,330 7,212 4,605 7,816 4,924 8,257 5,312 9,627 6,281 10,784 7,155
30.00 5,185 4,645 5,796 5,024 6,511 5,312 7,157 5,637 7,644 6,016 9,094 6,935 10,303 7,765
31.00 4,503 5,375 5,148 5,741 5,875 6,042 6,526 6,373 7,043 6,734 8,526 7,671 9,783 8,516
32.00 3,893 6,164 4,517 6,519 5,279 6,854 5,956 7,154 6,484 7,520 8,021 8,387 9,318 9,228
33.00 3,343 7,094 3,940 7,362 4,740 7,682 5,442 7,992 5,959 8,289 7,542 9,153 8,850 9,938
34.00 2,851 8,090 3,440 8,294 4,226 8,562 4,931 8,828 5,481 9,116 7,079 9,926 8,411 10,700
35.00 2,411 9,093 2,985 9,232 3,753 9,466 4,457 9,689 5,019 9,945 6,653 10,701 8,030 11,473
36.00 2,023 10,107 2,582 10,193 3,309 10,388 4,025 10,569 4,598 10,805 6,246 11,518 7,638 12,251
37.00 1,677 11,122 2,224 11,165 2,913 11,321 3,624 11,469 4,207 11,682 5,855 12,354 7,232 13,024
38.00 1,371 12,129 1,906 12,127 2,554 12,277 3,214 12,389 3,836 12,563 5,497 13,190 6,894 13,853
39.00 1,121 13,132 1,617 13,121 2,236 13,230 2,881 13,315 3,500 13,479 5,146 14,042 6,579 14,687
40.00 873 14,132 1,379 14,120 1,928 14,163 2,575 14,266 3,189 14,398 4,827 14,922 6,257 15,518
41.00 - - 1,162 15,126 - - - - - - - - - -
42.00 - - 968 16,132 - - - - - - - - - -
43.00 - - 831 17,132 - - - - - - - - - -
44.00 - - 660 18,132 - - - - - - - - - -
45.00 - - 562 19,132 - - - - - - - - - -
CCC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,728 51 - - - - - - - - - -
2.30 - - 2,628 51 - - - - - - - - - -
2.40 - - 2,528 51 - - - - - - - - - -
2.50 - - 2,428 51 - - - - - - - - - -
2.60 - - 2,328 51 - - - - - - - - - -
2.70 - - 2,228 51 - - - - - - - - - -
2.80 - - 2,128 51 - - - - 2,158 61 - - - -
2.90 - - 2,027 51 - - - - 2,078 65 - - - -
3.00 - - 1,928 51 - - - - 1,976 71 2,030 85 - -
3.10 - - 1,830 53 - - - - 1,875 76 1,945 91 - -
3.20 - - 1,730 59 - - - - 1,792 81 1,860 129 - -
3.30 1,618 56 1,631 64 1,652 73 - - 1,692 89 1,774 161 1,838 312
3.40 1,518 65 1,532 69 1,552 80 - - 1,606 126 1,700 209 1,760 351
3.50 1,418 75 1,440 76 1,465 89 - - 1,520 159 1,612 239 1,687 391
3.60 1,320 88 1,340 88 1,366 97 1,404 160 1,442 188 1,536 282 1,608 438
3.70 1,220 105 1,240 104 1,278 138 1,316 192 1,354 221 1,459 324 1,542 489
3.80 1,120 127 1,150 141 1,196 192 1,236 238 1,274 266 1,390 366 1,475 539
3.90 1,024 153 1,058 176 1,105 225 1,154 286 1,194 324 1,322 404 1,408 593
4.00 924 196 973 212 1,022 273 1,072 314 1,121 367 1,250 468 1,345 654
4.10 828 238 879 262 947 335 998 385 1,048 419 1,179 518 1,278 709
4.20 731 284 791 312 869 379 931 437 983 471 1,116 577 1,224 772
4.30 643 342 709 384 790 445 853 491 916 535 1,062 637 1,161 835
4.40 557 400 641 453 718 509 784 561 847 602 997 691 1,110 900
4.50 471 470 562 530 653 582 722 633 778 673 940 759 1,073 953
4.60 399 551 498 604 586 661 667 699 726 737 882 832 996 1,027
4.70 342 644 443 691 537 729 611 776 673 813 833 896 951 1,100
4.80 293 735 387 777 487 814 555 849 618 885 784 966 904 1,171
4.90 244 830 330 868 436 896 507 930 572 965 743 1,046 855 1,245
5.00 203 928 282 959 383 984 471 1,009 526 1,044 690 1,114 814 1,320
5.25 131 1,177 190 1,186 293 1,200 362 1,224 423 1,250 588 1,319 709 1,505
5.50 95 1,427 142 1,427 214 1,427 274 1,448 342 1,474 505 1,524 625 1,703
5.75 73 1,677 95 1,677 147 1,677 214 1,677 271 1,703 416 1,744 542 1,907
6.00 63 1,927 83 1,927 100 1,927 176 1,927 214 1,927 353 1,969 474 2,118
6.25 56 2,177 75 2,177 91 2,177 104 2,177 150 2,177 283 2,177 412 2,326
6.50 51 2,427 68 2,427 - - - - 105 2,427 250 2,427 356 2,546
6.75 51 2,677 63 2,677 - - - - 97 2,677 192 2,677 304 2,772
7.00 51 2,927 59 2,927 - - - - 91 2,927 154 2,927 254 2,985
7.25 51 3,177 56 3,177 - - - - 85 3,177 111 3,177 - -
7.50 51 3,427 53 3,427 - - - - 81 3,427 104 3,427 - -
7.75 51 3,677 51 3,677 - - - - 77 3,677 99 3,677 - -
CCE (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,755 127 1,772 131 1,826 158 1,875 214 1,922 284 2,075 422 2,151 704
4.40 1,656 145 1,671 145 1,726 172 1,789 257 1,837 319 2,002 473 2,090 759
4.50 1,556 169 1,593 166 1,641 250 1,703 316 1,751 373 1,927 519 2,013 805
4.60 1,462 196 1,494 194 1,555 288 1,617 355 1,675 408 1,862 574 1,950 864
4.70 1,362 229 1,407 238 1,468 330 1,539 405 1,599 459 1,796 620 1,895 929
4.80 1,262 265 1,317 280 1,389 367 1,461 455 1,532 505 1,729 675 1,830 995
4.90 1,162 305 1,244 323 1,309 424 1,391 507 1,462 567 1,662 729 1,772 1,051
5.00 1,075 351 1,160 384 1,245 489 1,338 563 1,391 621 1,632 789 1,710 1,117
5.25 840 474 949 550 1,049 633 1,156 722 1,221 776 1,449 943 1,573 1,284
5.50 624 642 755 737 886 811 981 888 1,080 939 1,327 1,097 1,456 1,431
5.75 445 881 600 940 717 1,007 842 1,071 928 1,127 1,188 1,281 1,314 1,637
6.00 329 1,121 449 1,153 587 1,221 703 1,269 808 1,321 1,073 1,466 1,203 1,809
6.25 237 1,371 343 1,390 471 1,435 588 1,482 692 1,525 963 1,649 1,100 2,004
6.50 176 1,621 252 1,621 378 1,655 494 1,693 591 1,732 857 1,850 1,007 2,200
6.75 136 1,871 184 1,871 298 1,871 408 1,918 499 1,947 771 2,058 913 2,402
7.00 116 2,121 161 2,121 243 2,121 336 2,121 415 2,180 692 2,264 831 2,604
7.25 103 2,371 144 2,371 180 2,371 254 2,371 345 2,371 610 2,481 759 2,809
7.50 93 2,621 131 2,621 164 2,621 192 2,621 297 2,621 538 2,713 680 3,016
7.75 85 2,871 120 2,871 152 2,871 177 2,871 247 2,871 481 2,871 619 3,232
8.00 79 3,121 112 3,121 141 3,121 165 3,121 188 3,121 421 3,121 564 3,454
8.25 73 3,371 104 3,371 132 3,371 - - 176 3,371 382 3,371 514 3,669
8.50 69 3,621 99 3,621 - - - - 165 3,621 341 3,621 457 3,892
8.75 68 3,871 93 3,871 - - - - 157 3,871 298 3,871 421 4,113
9.00 68 4,121 88 4,121 - - - - 149 4,121 251 4,121 - -
9.25 68 4,371 84 4,371 - - - - 143 4,371 192 4,371 - -
9.50 - - 81 4,621 - - - - 137 4,621 - - - -
9.75 - - 77 4,871 - - - - - - - - - -
10.00 - - 75 5,121 - - - - - - - - - -
10.50 - - 71 5,621 - - - - - - - - - -
CDA (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,098 93 3,104 93 3,112 93 - - 3,140 93 3,142 93 3,154 93
0.35 2,849 93 2,857 93 2,866 93 2,888 93 2,890 93 2,894 93 2,919 100
0.40 2,599 93 2,610 93 2,620 93 2,638 93 2,641 93 2,653 100 2,694 107
0.45 2,350 93 2,361 93 2,373 95 2,388 99 2,391 101 2,412 107 2,444 119
0.50 2,102 95 2,114 97 2,136 103 2,138 105 2,141 108 2,192 116 2,192 132
0.55 1,853 109 1,866 109 1,886 113 1,890 119 1,891 121 1,942 131 1,956 148
0.60 1,604 128 1,619 128 1,636 128 1,640 131 1,648 135 1,692 145 1,745 169
0.65 1,354 156 1,376 156 1,384 155 1,390 155 1,432 155 1,487 164 1,541 270
0.70 1,106 200 1,125 198 1,134 197 1,174 196 1,180 194 1,279 267 1,334 368
0.75 858 270 897 269 945 307 993 306 1,001 304 1,066 366 1,122 516
0.80 600 367 664 397 715 427 768 459 777 460 891 519 952 707
0.85 423 557 497 557 562 587 623 617 633 621 759 671 826 852
0.90 300 791 347 791 405 792 476 819 487 822 624 865 641 1,072
0.95 234 1,041 238 1,041 242 1,049 315 1,052 326 1,054 481 1,091 559 1,250
1.00 194 1,291 198 1,291 201 1,291 208 1,305 217 1,308 394 1,313 476 1,466
1.05 169 1,541 172 1,541 177 1,541 188 1,541 196 1,541 303 1,541 392 1,678
1.10 151 1,791 155 1,791 164 1,791 173 1,791 181 1,791 202 1,791 302 1,928
1.15 139 2,041 144 2,041 155 2,041 163 2,041 169 2,041 189 2,041 201 2,137
1.20 129 2,291 136 2,291 147 2,291 155 2,291 161 2,291 179 2,291 193 2,345
1.25 121 2,541 131 2,541 140 2,541 148 2,541 155 2,541 171 2,541 184 2,594
1.30 116 2,791 125 2,791 135 2,791 143 2,791 148 2,791 164 2,791 175 2,842
1.35 111 3,041 121 3,041 - - - - 144 3,041 159 3,041 169 3,058
1.40 107 3,291 119 3,291 - - - - 140 3,291 155 3,291 - -
1.45 104 3,541 116 3,541 - - - - 136 3,541 151 3,541 - -
1.50 101 3,791 113 3,791 - - - - 133 3,791 147 3,791 - -
1.55 - - 111 4,041 - - - - 129 4,041 143 4,041 - -
1.60 - - 108 4,291 - - - - 128 4,291 - - - -
1.65 - - 107 4,541 - - - - 125 4,541 - - - -
CGN (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,290 229 - - - - - - - - - -
1.20 - - 8,790 229 - - - - - - - - - -
1.25 - - 8,290 231 - - - - - - - - - -
1.30 - - 7,790 240 - - - - 7,939 296 8,116 336 - -
1.35 - - 7,290 250 - - - - 7,516 315 7,596 355 - -
1.40 6,748 229 6,788 268 - - - - 7,016 334 7,106 377 7,359 445
1.45 6,251 244 6,288 287 6,399 316 6,406 336 6,515 356 6,751 404 6,853 487
1.50 5,753 264 5,794 307 5,899 340 5,916 364 6,014 384 6,249 429 6,351 710
1.55 5,268 288 5,298 334 5,399 367 5,514 391 5,511 409 5,872 463 5,985 910
1.60 4,768 326 4,802 359 4,899 393 5,014 423 5,130 448 5,373 506 5,601 1,102
1.65 4,267 375 4,307 397 4,399 439 4,515 469 4,631 493 4,985 737 5,209 1,276
1.70 3,764 447 3,811 444 3,994 487 4,111 520 4,230 721 4,588 941 4,815 1,581
1.75 3,263 541 3,372 534 3,491 550 3,699 759 3,820 933 4,187 1,142 4,420 1,864
1.80 2,760 677 2,936 671 3,067 802 3,278 980 3,404 1,136 3,873 1,455 4,111 2,136
1.85 2,294 862 2,493 922 2,632 1,040 2,850 1,307 3,071 1,445 3,553 1,737 3,787 2,403
1.90 1,817 1,121 2,111 1,241 2,267 1,385 2,498 1,516 2,728 1,645 3,226 2,024 3,476 2,673
1.95 1,326 1,501 1,720 1,585 1,981 1,709 2,229 1,917 2,471 2,041 2,987 2,210 3,235 2,928
2.00 1,069 1,879 1,401 2,002 1,689 2,109 1,956 2,217 2,109 2,415 2,644 2,577 2,910 3,375
2.10 666 2,890 834 2,890 1,190 2,950 1,376 3,039 1,549 3,140 2,134 3,368 2,416 4,044
2.20 477 3,890 525 3,890 782 3,890 996 3,982 1,188 3,995 1,704 4,130 1,895 4,881
2.30 377 4,890 447 4,890 508 4,890 751 4,890 797 4,890 1,233 5,047 1,573 5,608
2.40 331 5,890 397 5,890 451 5,890 493 5,890 530 5,890 1,014 5,890 1,225 6,513
2.50 300 6,890 362 6,890 409 6,890 448 6,890 483 6,890 786 6,890 1,022 7,303
2.60 279 7,890 336 7,890 380 7,890 415 7,890 447 7,890 532 7,890 803 8,195
2.70 262 8,890 315 8,890 356 8,890 389 8,890 419 8,890 497 8,890 544 9,073
2.80 248 9,890 299 9,890 338 9,890 368 9,890 396 9,890 469 9,890 510 10,084
2.90 238 10,890 286 10,890 - - - - 377 10,890 445 10,890 - -
3.00 229 11,890 275 11,890 - - - - 362 11,890 427 11,890 - -
3.10 229 12,890 266 12,890 - - - - 348 12,890 411 12,890 - -
CHT (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,703 220 - - - - - - - - - -
35.00 - - 17,203 220 - - - - - - - - - -
36.00 - - 16,703 220 - - - - - - - - - -
37.00 - - 16,203 220 - - - - - - - - - -
38.00 - - 15,705 220 - - - - 15,810 220 - - - -
39.00 - - 15,205 220 - - - - 15,310 220 - - - -
40.00 - - 14,704 220 - - - - 14,810 220 - - - -
41.00 - - 14,206 220 - - - - 14,311 220 14,366 220 - -
42.00 - - 13,706 220 - - - - 13,816 220 13,869 220 - -
43.00 13,187 220 13,205 220 13,221 220 13,286 220 13,316 220 13,374 220 13,415 230
44.00 12,687 220 12,705 220 12,720 220 12,786 220 12,816 220 12,871 225 12,917 240
45.00 12,186 220 12,209 220 12,223 220 12,286 220 12,317 225 12,367 235 12,420 281
46.00 11,689 220 11,709 220 11,722 220 11,727 220 11,814 230 11,872 248 11,928 353
47.00 11,188 220 11,209 220 11,222 220 11,287 220 11,310 235 11,374 304 11,433 420
48.00 10,688 220 10,713 220 10,727 220 10,732 220 10,809 240 10,875 358 10,948 516
49.00 10,187 220 10,211 220 10,227 220 10,232 220 10,315 261 10,381 443 10,468 627
50.00 9,689 220 9,710 220 9,727 220 9,786 225 9,815 338 9,883 543 10,002 756
52.50 8,386 220 8,409 293 8,413 308 8,409 376 8,525 602 8,579 850 8,828 1,134
55.00 7,174 276 7,212 573 7,228 622 7,230 708 7,250 974 7,384 1,262 7,750 1,591
57.50 5,896 530 5,964 1,026 5,980 1,094 5,990 1,209 6,011 1,460 6,277 1,796 6,741 2,189
60.00 4,677 1,012 4,724 1,631 4,743 1,719 4,770 1,892 4,855 2,099 5,280 2,435 5,820 2,873
62.50 3,437 1,618 3,509 2,397 3,573 2,572 3,670 2,720 3,832 2,868 4,399 3,190 4,999 3,645
65.00 2,362 2,429 2,406 3,446 2,555 3,573 2,718 3,681 2,909 3,773 3,612 4,041 4,296 4,441
67.50 1,674 3,537 1,683 4,610 1,755 4,683 1,960 4,751 2,188 4,801 2,924 4,986 3,685 5,446
70.00 1,155 4,775 1,156 5,837 1,191 5,838 1,416 5,871 1,625 5,893 2,368 6,017 3,161 6,485
72.50 784 6,028 777 7,107 777 7,094 1,006 7,090 1,191 7,083 1,901 7,064 2,698 7,536
75.00 535 7,249 523 8,370 515 8,362 714 8,363 858 8,357 1,510 8,349 2,309 8,576
77.50 364 8,502 353 9,630 369 9,624 500 9,623 610 9,613 1,183 9,616 1,972 9,648
80.00 265 9,780 254 10,888 286 10,879 348 10,878 426 10,868 924 10,862 1,664 10,829
82.50 240 11,029 240 12,135 240 12,129 252 12,127 306 12,120 715 12,117 1,442 12,101
85.00 235 12,279 235 13,380 235 13,375 235 13,375 235 13,368 561 13,367 1,238 13,365
87.50 230 13,528 230 14,627 230 14,622 230 14,623 230 14,617 424 14,618 1,075 14,614
90.00 225 14,780 225 15,872 225 15,869 225 15,870 225 15,862 340 15,864 909 15,864
92.50 220 16,030 220 17,118 220 17,112 220 17,114 220 17,107 259 17,111 789 17,111
95.00 220 17,279 220 18,363 220 18,359 220 18,360 220 18,354 230 18,356 673 18,357
97.50 220 18,530 220 19,608 - - - - 220 19,599 225 19,603 - -
100.00 220 19,779 220 20,853 - - - - 220 20,845 220 20,846 - -
CHU (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,184 107 - - - - - - - - - -
2.50 - - 6,984 107 - - - - - - - - - -
2.60 - - 6,784 107 - - - - - - - - - -
2.70 - - 6,584 107 - - - - - - - - - -
2.80 - - 6,384 107 - - - - - - - - - -
2.90 - - 6,184 107 - - - - - - - - - -
3.00 - - 5,984 107 - - - - - - - - - -
3.10 - - 5,785 107 - - - - - - - - - -
3.20 - - 5,587 107 - - - - - - - - - -
3.30 - - 5,387 107 - - - - 5,387 107 - - - -
3.40 - - 5,188 107 - - - - 5,187 113 - - - -
3.50 - - 4,989 107 - - - - 4,988 119 - - - -
3.60 - - 4,789 107 - - - - 4,789 126 - - - -
3.70 - - 4,591 107 - - - - 4,589 135 - - - -
3.80 - - 4,392 107 - - - - 4,391 145 - - - -
3.90 - - 4,193 111 - - - - 4,192 154 - - - -
4.00 3,991 107 3,993 121 3,993 139 - - 3,992 164 3,992 348 4,101 520
4.10 3,792 107 3,795 130 3,795 150 - - 3,793 236 3,837 403 3,964 599
4.20 3,592 110 3,596 142 3,595 162 - - 3,612 299 3,637 491 3,814 649
4.30 3,393 123 3,403 164 3,404 179 3,413 302 3,412 360 3,473 543 3,662 722
4.40 3,195 141 3,203 191 3,204 256 3,213 359 3,212 453 3,304 622 3,509 825
4.50 2,999 162 3,003 226 3,004 322 3,012 423 3,012 505 3,126 702 3,376 903
4.60 2,799 188 2,803 298 2,804 387 2,812 509 2,839 594 2,980 808 3,229 991
4.70 2,599 222 2,603 369 2,604 484 2,633 600 2,657 674 2,838 878 3,117 1,090
4.80 2,399 263 2,403 443 2,423 574 2,452 682 2,481 782 2,700 982 2,974 1,207
4.90 2,209 315 2,215 554 2,236 696 2,268 793 2,313 887 2,558 1,079 2,861 1,316
5.00 2,040 399 2,055 649 2,067 802 2,135 898 2,171 985 2,425 1,191 2,749 1,407
5.25 1,560 649 1,593 977 1,653 1,123 1,735 1,206 1,829 1,284 2,121 1,496 2,441 1,722
5.50 1,138 955 1,180 1,359 1,279 1,464 1,407 1,559 1,534 1,631 1,884 1,811 2,240 2,005
5.75 799 1,347 826 1,783 970 1,861 1,116 1,943 1,263 2,025 1,612 2,203 1,941 2,385
6.00 534 1,821 557 2,232 741 2,288 883 2,333 1,019 2,427 1,388 2,579 1,743 2,751
6.25 344 2,305 369 2,704 557 2,732 693 2,757 838 2,853 1,192 2,984 1,536 3,134
6.50 222 2,804 272 3,207 401 3,232 552 3,239 681 3,307 1,005 3,398 1,352 3,528
6.75 170 3,304 175 3,705 270 3,713 401 3,739 550 3,769 857 3,838 1,211 3,954
7.00 137 3,804 154 4,205 180 4,213 328 4,216 448 4,224 741 4,294 1,043 4,392
7.25 115 4,304 139 4,695 167 4,695 256 4,716 332 4,724 609 4,768 939 4,842
7.50 107 4,804 127 5,192 153 5,192 174 5,191 259 5,192 513 5,236 787 5,288
7.75 107 5,304 119 5,689 141 5,689 158 5,689 176 5,689 409 5,688 708 5,753
8.00 107 5,804 111 6,187 133 6,187 - - 164 6,192 341 6,185 613 6,201
8.25 107 6,304 107 6,685 - - - - 158 6,695 274 6,692 525 6,707
8.50 107 6,804 107 7,187 - - - - 150 7,197 192 7,197 - -
8.75 107 7,304 107 7,687 - - - - 142 7,697 183 7,700 - -
CIT (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,357 99 - - - - - - - - - -
5.00 - - 4,257 99 - - - - - - - - - -
5.25 - - 4,008 99 - - - - 4,008 99 - - - -
5.50 - - 3,761 99 - - - - 3,761 103 - - - -
5.75 - - 3,512 100 - - - - 3,525 153 - - - -
6.00 3,245 105 3,267 125 3,268 124 3,269 162 3,273 228 3,320 332 3,486 498
6.25 2,997 132 3,017 158 3,018 180 3,019 242 3,039 299 3,112 430 3,303 599
6.50 2,748 168 2,767 204 2,778 240 2,782 311 2,813 385 2,918 522 3,114 696
6.75 2,499 217 2,525 297 2,538 333 2,552 402 2,581 482 2,718 644 2,941 821
7.00 2,251 285 2,283 387 2,295 426 2,319 509 2,370 608 2,541 746 2,773 947
7.25 2,005 379 2,045 490 2,066 546 2,110 638 2,171 731 2,357 885 2,613 1,078
7.50 1,760 488 1,816 621 1,849 691 1,904 784 1,975 861 2,190 1,024 2,458 1,219
7.75 1,521 610 1,597 757 1,642 841 1,700 928 1,802 1,019 2,024 1,180 2,316 1,376
8.00 1,296 746 1,393 915 1,461 1,012 1,541 1,091 1,631 1,183 1,875 1,331 2,168 1,523
8.25 1,066 900 1,191 1,098 1,277 1,187 1,367 1,265 1,487 1,340 1,757 1,489 2,003 1,718
8.50 884 1,078 1,008 1,309 1,102 1,382 1,212 1,444 1,324 1,546 1,599 1,682 1,917 1,865
8.75 733 1,297 839 1,522 943 1,587 1,064 1,648 1,188 1,739 1,460 1,867 1,781 2,040
9.00 608 1,545 694 1,759 814 1,822 932 1,873 1,067 1,941 1,348 2,056 1,670 2,229
9.25 491 1,793 558 1,993 676 2,040 815 2,089 949 2,146 1,238 2,259 1,573 2,415
9.50 395 2,045 464 2,230 576 2,269 703 2,309 848 2,366 1,134 2,459 1,464 2,607
9.75 297 2,297 373 2,472 475 2,502 614 2,533 745 2,581 1,037 2,671 1,366 2,809
10.00 242 2,547 294 2,711 403 2,740 533 2,764 670 2,804 932 2,885 1,275 3,019
10.50 169 3,047 174 3,198 290 3,219 393 3,235 505 3,266 787 3,327 1,105 3,436
11.00 127 3,547 131 3,691 194 3,702 283 3,716 386 3,740 641 3,779 965 3,871
11.50 100 4,047 108 4,189 129 4,192 192 4,195 308 4,220 532 4,247 835 4,321
12.00 99 4,547 99 4,689 115 4,692 133 4,695 229 4,695 424 4,721 712 4,773
12.50 99 5,047 99 5,182 105 5,182 - - 180 5,196 355 5,205 626 5,249
13.00 99 5,547 99 5,679 99 5,682 - - 123 5,681 279 5,689 521 5,716
13.50 99 6,047 99 6,179 99 6,183 - - 113 6,183 238 6,191 473 6,198
14.00 99 6,547 99 6,673 - - - - 105 6,672 186 6,668 407 6,701
14.50 99 7,047 99 7,169 - - - - 100 7,168 131 7,176 345 7,179
15.00 99 7,547 99 7,669 - - - - 99 7,672 125 7,680 - -
CKH (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 8,683 151 - - - - - - - - - -
31.00 - - 8,164 151 - - - - - - - - - -
32.00 - - 7,698 151 - - - - - - - - - -
33.00 - - 7,188 151 - - - - - - - - - -
34.00 - - 6,676 151 - - - - - - - - - -
35.00 - - 6,209 151 - - - - 6,538 291 - - - -
36.00 - - 5,683 151 - - - - 6,077 397 - - - -
37.00 5,100 168 5,226 174 5,371 311 5,485 414 5,654 534 6,049 818 6,471 1,112
38.00 4,606 239 4,715 276 4,897 434 5,054 553 5,226 691 5,648 1,005 6,098 1,303
39.00 4,113 345 4,261 411 4,452 598 4,636 734 4,809 867 5,261 1,193 5,738 1,519
40.00 3,621 515 3,806 590 4,029 795 4,223 942 4,408 1,098 4,888 1,408 5,388 1,768
41.00 3,142 720 3,363 817 3,620 1,028 3,872 1,180 4,020 1,341 4,533 1,659 5,055 2,020
42.00 2,694 954 2,986 1,088 3,257 1,273 3,470 1,439 3,652 1,577 4,187 1,913 4,737 2,278
43.00 2,237 1,226 2,567 1,394 2,856 1,555 3,102 1,720 3,295 1,850 3,860 2,189 4,426 2,536
44.00 1,795 1,540 2,164 1,744 2,485 1,872 2,729 2,033 2,990 2,152 3,586 2,462 4,076 2,864
45.00 1,412 1,970 1,811 2,134 2,151 2,252 2,402 2,371 2,644 2,505 3,249 2,820 3,850 3,185
46.00 1,095 2,416 1,500 2,549 1,838 2,607 2,090 2,732 2,347 2,863 2,966 3,146 3,578 3,457
47.00 852 2,905 1,205 2,992 1,562 3,022 1,832 3,114 2,075 3,231 2,701 3,503 3,323 3,788
48.00 643 3,394 950 3,456 1,315 3,486 1,575 3,523 1,820 3,621 2,452 3,861 3,079 4,147
49.00 476 3,893 747 3,935 1,087 3,956 1,337 3,968 1,593 4,033 2,222 4,246 2,850 4,503
50.00 341 4,393 573 4,423 884 4,435 1,139 4,444 1,378 4,459 2,000 4,634 2,634 4,881
52.50 160 5,643 265 5,661 514 5,663 725 5,663 956 5,669 1,526 5,688 2,146 5,866
55.00 151 6,893 196 6,907 261 6,907 453 6,907 619 6,907 1,160 6,907 1,730 6,934
57.50 151 8,143 155 8,155 208 8,155 252 8,155 395 8,155 855 8,155 1,375 8,155
60.00 151 9,393 151 9,401 169 9,401 207 9,401 243 9,401 615 9,401 1,098 9,401
62.50 151 10,643 151 10,649 151 10,649 175 10,649 205 10,649 446 10,649 863 10,649
65.00 151 11,893 151 11,895 151 11,895 152 11,895 179 11,895 325 11,895 669 11,895
67.50 151 13,143 151 13,143 151 13,143 151 13,143 159 13,143 232 13,143 523 13,143
70.00 151 14,393 151 14,389 151 14,389 - - 151 14,389 208 14,389 386 14,389
72.50 151 15,643 151 15,637 - - - - 151 15,637 188 15,637 309 15,637
75.00 151 16,893 151 16,883 - - - - 151 16,883 172 16,883 - -
77.50 151 18,143 151 18,131 - - - - 151 18,131 159 18,131 - -
CKP (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,679 620 14,847 591 15,053 577 - - 15,388 656 15,965 1,174 16,856 1,825
34.00 13,682 804 13,842 772 14,024 756 14,265 831 14,459 881 15,083 1,460 15,861 2,181
35.00 12,687 1,047 12,872 1,018 13,094 1,068 13,313 1,122 13,531 1,169 14,227 1,820 15,074 2,555
36.00 11,688 1,357 11,856 1,357 12,128 1,393 12,386 1,452 12,615 1,519 13,385 2,205 14,295 2,996
37.00 10,691 1,729 10,895 1,747 11,188 1,789 11,467 1,853 11,718 1,917 12,560 2,656 13,544 3,447
38.00 9,695 2,128 9,944 2,176 10,263 2,236 10,565 2,296 10,850 2,375 11,769 3,128 12,809 3,961
39.00 8,702 2,539 8,997 2,635 9,358 2,720 9,687 2,804 10,006 2,896 11,000 3,660 12,107 4,482
40.00 7,732 2,974 8,066 3,131 8,543 3,245 8,916 3,347 9,182 3,441 10,257 4,232 11,417 5,108
41.00 6,721 3,445 7,201 3,668 7,660 3,794 8,075 3,926 8,390 4,069 9,535 4,846 10,758 5,657
42.00 5,752 3,989 6,299 4,271 6,817 4,409 7,271 4,548 7,630 4,727 8,845 5,491 10,122 6,256
43.00 4,791 4,622 5,439 4,953 6,008 5,091 6,509 5,208 6,965 5,442 8,277 6,101 9,395 7,023
44.00 4,129 5,493 4,628 5,694 5,254 5,820 5,786 5,993 6,215 6,255 7,558 6,892 8,928 7,609
45.00 3,557 6,536 3,868 6,508 4,542 6,643 5,108 6,809 5,565 7,065 6,953 7,640 8,369 8,317
46.00 3,063 7,558 3,276 7,457 3,881 7,536 4,475 7,666 4,955 7,892 6,386 8,405 7,832 9,068
47.00 2,620 8,575 2,812 8,463 3,285 8,527 3,898 8,569 4,393 8,759 5,852 9,214 7,324 9,810
48.00 2,212 9,575 2,378 9,469 2,761 9,489 3,366 9,558 3,898 9,658 5,343 10,037 6,833 10,595
49.00 1,817 10,575 1,998 10,486 2,294 10,476 2,870 10,511 3,385 10,578 4,863 10,895 6,367 11,401
50.00 1,484 11,575 1,654 11,492 1,880 11,486 2,457 11,485 2,978 11,522 4,425 11,767 5,926 12,217
52.50 890 14,075 963 14,002 1,123 13,999 1,587 13,999 2,050 13,996 3,430 14,058 4,934 14,358
55.00 564 16,575 625 16,505 653 16,505 982 16,505 1,381 16,505 2,645 16,502 4,038 16,630
57.50 467 19,075 467 19,009 506 19,009 603 19,009 923 19,009 1,999 19,009 3,344 19,017
60.00 467 21,575 467 21,512 467 21,512 496 21,512 573 21,512 1,501 21,512 2,724 21,512
62.50 467 24,075 467 24,015 - - - - 488 24,015 1,087 24,015 - -
65.00 467 26,575 467 26,519 - - - - 467 26,519 834 26,519 - -
67.50 - - 467 29,022 - - - - 467 29,022 538 29,022 - -
70.00 - - 467 31,525 - - - - 467 31,525 480 31,525 - -
72.50 - - 467 34,029 - - - - 467 34,029 467 34,029 - -
75.00 - - 467 36,532 - - - - 467 36,532 - - - -
CLI (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,991 174 - - - - - - - - - -
5.75 - - 9,740 174 - - - - - - - - - -
6.00 - - 9,493 174 - - - - - - - - - -
6.25 - - 9,245 174 - - - - - - - - - -
6.50 - - 9,001 174 - - - - - - - - - -
6.75 - - 8,751 174 - - - - - - - - - -
7.00 - - 8,501 174 - - - - - - - - - -
7.25 - - 8,251 174 - - - - - - - - - -
7.50 7,977 174 8,003 174 8,034 174 - - 8,095 174 8,199 174 8,277 174
7.75 7,729 174 7,755 174 7,794 174 - - 7,859 174 7,961 174 8,063 174
8.00 7,479 174 7,511 174 7,543 174 - - 7,607 174 7,725 184 7,825 192
8.25 7,229 174 7,261 174 7,291 174 - - 7,371 174 7,505 217 7,607 248
8.50 6,979 174 7,010 174 7,044 174 - - 7,135 174 7,267 262 7,386 291
8.75 6,730 174 6,761 174 6,804 174 6,833 174 6,882 174 7,044 305 7,164 339
9.00 6,480 174 6,514 174 6,551 174 6,598 174 6,660 184 6,819 348 6,941 385
9.25 6,230 174 6,270 174 6,315 174 6,361 174 6,421 236 6,595 391 6,731 456
9.50 5,981 174 6,021 174 6,064 174 6,123 195 6,183 278 6,381 458 6,520 521
9.75 5,733 192 5,770 190 5,825 222 5,885 248 5,955 331 6,154 523 6,308 592
10.00 5,484 222 5,530 221 5,587 277 5,645 302 5,728 399 5,949 612 6,230 672
10.50 4,986 305 5,039 332 5,114 389 5,186 431 5,278 540 5,596 773 5,816 876
11.00 4,487 422 4,552 476 4,647 529 4,775 597 4,880 734 5,175 970 5,420 1,082
11.50 3,997 593 4,083 658 4,209 717 4,332 809 4,448 949 4,778 1,200 5,040 1,327
12.00 3,505 792 3,623 867 3,763 930 3,899 1,040 4,038 1,155 4,395 1,422 4,682 1,592
12.50 3,012 1,028 3,181 1,115 3,348 1,183 3,494 1,307 3,645 1,421 4,033 1,694 4,349 1,884
13.00 2,533 1,287 2,758 1,390 2,932 1,463 3,120 1,606 3,280 1,730 3,691 1,988 4,016 2,188
13.50 2,071 1,589 2,347 1,709 2,564 1,815 2,764 1,953 2,941 2,059 3,371 2,302 3,726 2,497
14.00 1,708 1,945 1,979 2,059 2,218 2,193 2,453 2,316 2,612 2,417 3,081 2,648 3,379 2,840
14.50 1,411 2,359 1,655 2,487 1,930 2,607 2,164 2,708 2,343 2,804 2,812 3,022 3,182 3,191
15.00 1,158 2,857 1,390 2,945 1,670 3,038 1,898 3,141 2,054 3,219 2,569 3,404 2,942 3,567
15.50 939 3,346 1,146 3,414 1,426 3,490 1,658 3,572 1,861 3,634 2,341 3,810 2,716 3,963
16.00 758 3,846 941 3,892 1,243 3,960 1,464 4,017 1,651 4,075 2,129 4,237 2,505 4,369
16.50 599 4,347 785 4,374 1,060 4,423 1,264 4,482 1,462 4,530 1,936 4,665 2,325 4,791
17.00 464 4,848 649 4,865 905 4,901 1,120 4,943 1,299 4,986 1,777 5,117 2,140 5,217
17.50 361 5,351 536 5,361 784 5,387 974 5,419 1,161 5,456 1,613 5,563 1,988 5,661
18.00 264 5,851 449 5,851 663 5,873 862 5,904 1,022 5,928 1,476 6,017 1,834 6,115
18.50 220 6,351 362 6,351 586 6,361 749 6,388 915 6,410 1,335 6,488 1,705 6,569
19.00 186 6,851 306 6,851 508 6,856 655 6,861 806 6,893 1,223 6,961 1,586 7,034
19.50 174 7,351 252 7,351 433 7,351 582 7,351 716 7,368 1,109 7,442 1,451 7,507
20.00 174 7,851 195 7,851 - - - - 624 7,851 1,010 7,887 1,344 7,987
21.00 174 8,851 174 8,851 - - - - 510 8,851 825 8,851 - -
22.00 174 9,851 174 9,851 - - - - 393 9,851 698 9,851 - -
23.00 174 10,851 174 10,851 - - - - 338 10,851 595 10,851 - -
CLP (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,135 211 - - - - - - - - - -
43.00 - - 11,635 211 - - - - 11,631 211 11,884 211 - -
44.00 11,131 211 11,136 211 - - - - 11,138 211 11,413 211 11,675 216
45.00 10,632 211 10,640 211 10,637 211 - - 10,648 211 10,930 216 11,219 226
46.00 10,133 211 10,140 211 10,138 211 10,144 211 10,161 211 10,465 226 10,750 290
47.00 9,636 211 9,642 211 9,643 211 9,651 211 9,684 211 10,000 276 10,299 347
48.00 9,137 211 9,145 211 9,142 211 9,150 211 9,195 216 9,529 333 9,852 441
49.00 8,638 211 8,645 211 8,643 211 8,649 216 8,722 221 9,077 428 9,408 545
50.00 8,140 211 8,147 211 8,147 216 8,158 221 8,247 299 8,625 529 8,967 654
52.50 6,893 257 6,901 325 6,908 383 6,948 457 7,079 563 7,532 874 7,911 1,019
55.00 5,648 506 5,663 682 5,694 749 5,798 847 5,968 971 6,496 1,332 6,913 1,481
57.50 4,429 985 4,488 1,191 4,593 1,270 4,784 1,418 4,916 1,549 5,521 1,915 5,978 2,061
60.00 3,204 1,592 3,326 1,858 3,522 1,974 3,782 2,134 3,969 2,265 4,631 2,610 5,116 2,748
62.50 2,144 2,381 2,299 2,739 2,597 2,880 2,883 3,000 3,071 3,173 3,775 3,475 4,263 3,598
65.00 1,417 3,540 1,532 3,858 1,823 3,937 2,133 4,020 2,377 4,119 3,124 4,348 3,625 4,445
67.50 868 4,811 974 5,055 1,202 5,103 1,512 5,120 1,768 5,199 2,503 5,361 2,996 5,434
70.00 483 6,061 573 6,276 769 6,297 1,033 6,321 1,257 6,351 1,978 6,452 2,445 6,495
72.50 265 7,311 318 7,514 463 7,519 681 7,528 885 7,545 1,539 7,601 1,978 7,627
75.00 211 8,561 211 8,755 276 8,760 429 8,763 609 8,773 1,174 8,790 1,591 8,807
77.50 211 9,811 211 10,000 216 10,005 263 9,999 395 10,012 882 10,017 1,263 10,033
80.00 211 11,061 211 11,246 211 11,250 216 11,245 262 11,257 663 11,242 985 11,262
82.50 211 12,311 211 12,493 211 12,495 211 12,490 216 12,502 480 12,487 762 12,506
85.00 211 13,561 211 13,740 211 13,747 211 13,741 211 13,755 350 13,747 594 13,763
87.50 211 14,811 211 14,985 211 14,992 211 14,985 211 15,000 251 14,992 455 15,006
90.00 - - 211 16,230 - - - - - - - - - -
CMB (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 12,003 228 - - - - - - - - - -
18.50 - - 11,752 228 - - - - - - - - - -
19.00 - - 11,503 228 - - - - - - - - - -
19.50 - - 11,258 228 - - - - - - - - - -
20.00 - - 11,007 228 - - - - - - - - - -
21.00 - - 10,513 228 - - - - - - - - - -
22.00 - - 10,013 228 - - - - - - - - - -
23.00 - - 9,517 228 - - - - - - - - - -
24.00 8,975 228 9,023 228 9,077 228 - - 9,204 243 9,436 445 9,686 648
25.00 8,478 228 8,528 228 8,590 228 - - 8,739 322 8,997 567 9,272 795
26.00 7,980 228 8,033 228 8,102 241 - - 8,277 422 8,567 701 8,867 952
27.00 7,480 253 7,539 279 7,626 328 - - 7,825 545 8,145 863 8,476 1,130
28.00 6,982 330 7,049 374 7,148 447 7,262 576 7,380 707 7,737 1,041 8,091 1,331
29.00 6,485 437 6,567 510 6,683 588 6,817 733 6,948 876 7,340 1,243 7,723 1,536
30.00 5,988 589 6,090 669 6,226 753 6,378 922 6,525 1,083 6,953 1,460 7,361 1,770
31.00 5,492 759 5,617 853 5,779 940 5,953 1,140 6,111 1,313 6,577 1,693 7,015 2,005
32.00 5,033 960 5,154 1,062 5,344 1,156 5,539 1,378 5,716 1,540 6,219 1,939 6,678 2,264
33.00 4,510 1,181 4,707 1,294 4,954 1,411 5,176 1,632 5,332 1,816 5,869 2,217 6,352 2,545
34.00 4,050 1,417 4,292 1,550 4,538 1,679 4,780 1,894 4,964 2,076 5,534 2,469 6,038 2,813
35.00 3,570 1,682 3,867 1,826 4,143 1,986 4,405 2,205 4,613 2,373 5,211 2,804 5,736 3,132
36.00 3,104 1,964 3,468 2,132 3,758 2,317 4,061 2,528 4,277 2,676 4,901 3,114 5,447 3,440
37.00 2,668 2,280 3,083 2,460 3,419 2,662 3,720 2,870 3,954 3,028 4,605 3,402 5,168 3,760
38.00 2,290 2,639 2,731 2,837 3,093 3,047 3,408 3,242 3,676 3,383 4,359 3,765 4,933 4,088
39.00 1,983 3,058 2,400 3,258 2,786 3,446 3,109 3,625 3,388 3,791 4,052 4,146 4,638 4,454
40.00 1,702 3,546 2,089 3,696 2,494 3,885 2,838 4,034 3,124 4,171 3,793 4,523 4,396 4,805
41.00 1,453 4,036 1,810 4,165 2,221 4,311 2,578 4,455 2,867 4,574 3,551 4,900 4,163 5,180
42.00 1,228 4,530 1,554 4,634 1,969 4,760 2,334 4,883 2,624 4,983 3,319 5,282 3,936 5,559
43.00 1,027 5,031 1,318 5,103 1,734 5,215 2,102 5,326 2,399 5,403 3,100 5,694 3,722 5,938
44.00 845 5,535 1,115 5,567 1,530 5,673 1,889 5,774 2,179 5,837 2,888 6,100 3,519 6,337
45.00 692 6,038 933 6,052 1,342 6,142 1,692 6,230 1,989 6,274 2,695 6,513 3,325 6,749
46.00 557 6,538 784 6,543 1,165 6,585 1,520 6,693 1,784 6,726 2,509 6,945 3,137 7,158
47.00 448 7,038 656 7,039 1,011 7,066 1,350 7,124 1,618 7,183 2,334 7,378 2,958 7,566
48.00 342 7,538 551 7,538 - - - - 1,464 7,644 2,166 7,816 - -
49.00 288 8,038 458 8,038 - - - - 1,333 8,114 2,041 8,266 - -
50.00 244 8,538 383 8,538 - - - - 1,189 8,589 1,874 8,717 - -
52.50 228 9,788 233 9,788 - - - - 909 9,788 1,548 9,875 - -
55.00 - - 228 11,038 - - - - 696 11,038 1,277 11,038 - -
57.50 - - 228 12,288 - - - - 532 12,288 1,051 12,288 - -
60.00 - - 228 13,538 - - - - 392 13,538 863 13,538 - -
62.50 - - 228 14,788 - - - - 286 14,788 - - - -
65.00 - - 228 16,038 - - - - 238 16,038 - - - -
67.50 - - 228 17,288 - - - - 233 17,288 - - - -
70.00 - - 228 18,538 - - - - 228 18,538 - - - -
72.50 - - 228 19,788 - - - - 228 19,788 - - - -
75.00 - - 228 21,038 - - - - 228 21,038 - - - -
CNC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,116 91 - - - - - - - - - -
5.25 - - 7,867 91 - - - - - - - - - -
5.50 - - 7,619 91 - - - - - - - - - -
5.75 - - 7,370 91 - - - - - - - - - -
6.00 - - 7,127 91 - - - - - - - - - -
6.25 - - 6,877 91 - - - - - - - - - -
6.50 - - 6,627 91 - - - - - - - - - -
6.75 - - 6,376 91 - - - - 6,384 91 - - - -
7.00 - - 6,126 91 - - - - 6,131 91 - - - -
7.25 - - 5,875 91 - - - - 5,879 91 - - - -
7.50 5,621 91 5,626 91 5,626 91 - - 5,626 95 5,635 123 5,623 277
7.75 5,376 91 5,377 91 5,377 91 - - 5,377 103 5,376 133 5,375 318
8.00 5,126 91 5,129 91 5,129 91 5,129 101 5,129 113 5,127 190 5,126 379
8.25 4,876 91 4,880 91 4,880 96 4,880 111 4,880 124 4,879 233 4,937 458
8.50 4,626 91 4,639 91 4,644 107 4,645 121 4,653 135 4,673 282 4,685 532
8.75 4,376 91 4,389 95 4,393 116 4,393 133 4,402 190 4,423 349 4,488 603
9.00 4,125 91 4,137 104 4,143 129 4,141 187 4,151 244 4,173 419 4,269 690
9.25 3,875 91 3,887 117 3,891 183 3,891 242 3,901 317 3,923 497 4,096 792
9.50 3,626 91 3,636 132 3,641 236 3,639 291 3,647 386 3,673 584 3,920 890
9.75 3,377 91 3,385 152 3,387 290 3,385 386 3,391 451 3,464 656 3,733 1,005
10.00 3,129 96 3,204 218 3,224 363 3,237 457 3,259 538 3,324 763 3,544 1,117
10.50 2,665 149 2,703 407 2,725 544 2,750 656 2,787 755 2,946 985 3,205 1,364
11.00 2,179 267 2,213 634 2,247 795 2,285 907 2,336 1,009 2,582 1,242 2,927 1,635
11.50 1,702 461 1,738 950 1,793 1,095 1,870 1,201 1,955 1,294 2,258 1,539 2,653 1,933
12.00 1,256 731 1,319 1,308 1,416 1,441 1,505 1,538 1,617 1,624 1,987 1,847 2,414 2,248
12.50 877 1,119 957 1,708 1,078 1,819 1,204 1,902 1,334 1,976 1,726 2,184 2,189 2,589
13.00 567 1,561 654 2,136 801 2,217 949 2,293 1,092 2,363 1,497 2,548 1,981 2,944
13.50 343 2,043 432 2,585 594 2,632 739 2,704 879 2,768 1,291 2,927 1,786 3,326
14.00 189 2,536 293 3,093 443 3,083 586 3,131 712 3,193 1,114 3,326 1,599 3,722
14.50 139 3,036 169 3,588 323 3,595 439 3,608 568 3,613 950 3,782 1,444 4,136
15.00 115 3,536 145 4,074 226 4,096 327 4,109 450 4,115 817 4,215 1,299 4,575
15.50 99 4,036 125 4,571 158 4,570 274 4,571 366 4,616 687 4,640 1,152 5,010
16.00 91 4,536 113 5,073 139 5,067 216 5,083 282 5,081 586 5,141 1,043 5,480
16.50 91 5,036 101 5,575 128 5,577 150 5,587 226 5,590 490 5,601 921 5,958
17.00 91 5,536 92 6,077 117 6,079 141 6,091 161 6,094 424 6,109 823 6,427
17.50 91 6,036 91 6,564 108 6,563 131 6,563 150 6,561 340 6,563 728 6,867
18.00 91 6,536 91 7,061 103 7,060 121 7,060 141 7,057 292 7,059 649 7,318
18.50 91 7,036 91 7,563 97 7,559 116 7,572 131 7,569 236 7,564 597 7,627
19.00 91 7,536 91 8,065 - - - - 127 8,076 172 8,083 - -
COG (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 6,397 221 - - - - 6,912 753 7,231 1,015 - -
0.55 - - 6,147 221 - - - - 6,753 924 7,075 1,194 - -
0.60 - - 5,928 233 - - - - 6,643 1,054 6,969 1,350 - -
0.65 - - 5,712 339 - - - - 6,483 1,181 6,862 1,525 - -
0.70 - - 5,458 439 - - - - 6,372 1,346 6,807 1,703 - -
0.75 - - 5,241 536 - - - - 6,261 1,524 6,700 1,879 - -
0.80 4,882 409 5,022 635 5,205 784 - - 6,151 1,702 6,592 2,040 7,027 2,311
0.85 4,631 472 4,843 782 4,990 922 - - 6,040 1,784 6,485 2,244 6,973 2,574
0.90 4,397 546 4,624 882 4,818 1,062 - - 5,930 1,988 6,429 2,421 6,869 2,795
0.95 4,145 673 4,445 1,026 4,646 1,159 - - 5,819 2,209 6,321 2,597 6,815 2,972
1.00 3,911 796 4,224 1,129 4,474 1,339 4,732 1,513 5,707 2,341 6,265 2,730 6,761 3,185
1.05 3,680 918 4,044 1,273 4,301 1,482 4,562 1,647 5,595 2,519 6,209 2,992 6,707 3,388
1.10 3,422 1,042 3,865 1,421 4,174 1,622 4,442 1,825 5,536 2,740 6,101 3,194 6,653 3,592
1.15 3,186 1,201 3,731 1,528 4,001 1,801 4,270 2,005 5,424 2,940 6,044 3,353 6,599 3,754
1.20 2,976 1,325 3,550 1,751 3,874 1,944 4,149 2,143 5,364 3,109 5,988 3,565 6,545 3,966
1.25 2,769 1,484 3,417 1,899 3,749 2,127 4,028 2,325 5,251 3,285 5,880 3,785 6,491 4,184
1.30 2,561 1,642 3,233 2,083 3,572 2,306 3,907 2,503 5,192 3,505 5,823 3,962 6,435 4,403
1.35 2,395 1,801 3,050 2,267 3,445 2,487 3,785 2,723 5,078 3,682 5,766 4,182 6,381 4,622
1.40 2,247 1,991 2,916 2,453 3,266 2,669 3,610 2,904 5,019 3,902 5,710 4,400 6,327 4,839
1.45 2,061 2,181 2,780 2,636 3,137 2,851 3,486 3,094 4,960 4,072 5,653 4,570 6,272 5,052
1.50 1,913 2,370 2,644 2,820 3,062 3,068 3,416 3,271 4,899 4,273 5,596 4,774 6,218 5,256
1.55 1,767 2,560 2,562 3,039 2,934 3,213 3,292 3,409 4,786 4,480 5,540 4,977 6,163 5,462
1.60 1,662 2,780 2,426 3,225 2,858 3,395 3,222 3,629 4,725 4,617 5,483 5,181 6,109 5,666
1.65 1,513 2,970 2,345 3,375 2,729 3,578 3,097 3,811 4,666 4,917 5,425 5,391 6,053 5,871
1.70 1,411 3,190 2,208 3,594 2,655 3,796 3,027 4,038 4,605 5,136 5,368 5,610 5,998 6,076
1.75 1,311 3,410 2,128 3,813 2,523 4,013 2,957 4,219 4,546 5,314 5,312 5,829 5,943 6,288
1.80 1,210 3,630 2,047 3,999 2,449 4,196 2,831 4,438 4,485 5,532 5,255 6,046 5,888 6,545
1.85 1,111 3,850 1,907 4,217 2,375 4,420 2,761 4,656 4,426 5,751 5,197 6,265 5,834 6,762
1.90 1,009 4,100 1,827 4,436 2,302 4,648 2,691 4,875 4,365 5,956 5,140 6,482 5,777 6,979
1.95 904 4,309 1,746 4,656 2,229 4,867 2,622 5,060 4,305 6,159 5,082 6,700 5,722 7,197
2.00 797 4,562 1,665 4,874 2,155 5,085 2,552 5,282 4,245 6,490 5,024 6,907 5,666 7,414
2.10 649 5,056 1,571 5,317 2,006 5,523 2,411 5,719 4,124 6,795 4,965 7,358 5,610 7,842
2.20 487 5,571 1,410 5,770 1,857 5,977 2,271 6,157 4,060 7,269 4,905 7,769 5,552 8,296
2.30 439 6,050 1,245 6,253 1,772 6,416 2,192 6,631 3,938 7,705 4,789 8,230 5,495 8,749
2.40 399 6,551 1,151 6,726 - - - - 3,816 8,141 4,729 8,664 5,437 9,162
2.50 369 7,053 1,059 7,183 - - - - 3,751 8,596 4,669 9,137 5,380 9,616
2.60 342 7,561 965 7,661 - - - - 3,686 9,007 4,551 9,571 5,322 10,079
2.70 321 8,061 870 8,136 - - - - 3,564 9,470 4,492 10,043 - -
2.80 302 8,561 773 8,640 - - - - 3,499 9,941 4,431 10,456 - -
2.90 286 9,061 675 9,125 - - - - 3,435 10,377 4,371 10,910 - -
3.00 273 9,561 580 9,600 - - - - 3,370 10,850 4,310 11,364 - -
3.10 - - 479 10,102 - - - - 3,305 11,321 4,249 11,819 - -
3.20 - - 372 10,588 - - - - 3,241 11,744 4,187 12,283 - -
3.30 - - 249 11,088 - - - - 3,176 12,198 4,127 12,754 - -
3.40 - - 240 11,568 - - - - 3,110 12,653 4,066 13,188 - -
3.50 - - 233 12,069 - - - - 3,045 13,115 4,006 13,660 - -
3.60 - - 226 12,571 - - - - 2,979 13,586 3,944 14,130 - -
3.70 - - 221 13,057 - - - - 2,915 14,091 3,882 14,598 - -
3.80 - - 221 13,558 - - - - 2,849 14,561 3,821 15,054 - -
3.90 - - 221 14,058 - - - - 2,783 15,033 3,759 15,510 - -
4.00 - - 221 14,558 - - - - 2,717 15,503 3,697 16,008 - -
4.10 - - 221 15,058 - - - - 2,651 15,974 3,635 16,464 - -
4.20 - - 221 15,558 - - - - 2,585 16,429 3,573 16,920 - -
4.30 - - 221 16,061 - - - - 2,518 16,886 3,511 17,376 - -
4.40 - - 221 16,561 - - - - 2,452 17,383 3,448 17,840 - -
4.50 - - 221 17,061 - - - - 2,384 17,840 3,386 18,344 - -
4.60 - - 221 17,561 - - - - 2,316 18,304 3,323 18,814 - -
4.70 - - 221 18,061 - - - - 2,249 18,807 3,259 19,283 - -
4.80 - - 221 18,561 - - - - 2,181 19,278 3,196 19,753 - -
4.90 - - 221 19,061 - - - - 2,113 19,750 3,133 20,223 - -
5.00 - - 221 19,561 - - - - 2,043 20,252 3,069 20,727 - -
5.25 - - 221 20,811 - - - - 1,970 21,445 3,002 21,901 - -
5.50 - - 221 22,061 - - - - 1,896 22,656 2,935 23,107 - -
5.75 - - 221 23,311 - - - - 1,824 23,862 2,867 24,271 - -
6.00 - - 221 24,561 - - - - 1,750 25,033 2,800 25,478 - -
6.25 - - 221 25,811 - - - - 1,676 26,257 2,733 26,661 - -
6.50 - - 221 27,061 - - - - 1,602 27,481 2,666 27,884 - -
6.75 - - 221 28,311 - - - - 1,526 28,705 2,597 29,106 - -
7.00 - - 221 29,561 - - - - 1,451 29,923 2,530 30,292 - -
7.25 - - 221 30,811 - - - - 1,376 31,131 2,461 31,500 - -
7.50 - - 221 32,061 - - - - 1,301 32,379 2,392 32,707 - -
7.75 - - 221 33,311 - - - - 1,223 33,589 2,324 33,916 - -
8.00 - - 221 34,561 - - - - 1,146 34,809 2,255 35,126 - -
8.25 - - 221 35,811 - - - - - - - - - -
8.50 - - 221 37,061 - - - - - - - - - -
8.75 - - 221 38,311 - - - - - - - - - -
9.00 - - 221 39,561 - - - - - - - - - -
9.25 - - 221 40,811 - - - - - - - - - -
9.50 - - 221 42,061 - - - - - - - - - -
9.75 - - 221 43,311 - - - - - - - - - -
10.00 - - 221 44,561 - - - - - - - - - -
COL (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 20,722 453 - - - - - - - - - -
10.50 - - 19,722 453 - - - - - - - - - -
11.00 18,650 453 18,695 453 - - - - 18,874 576 19,311 1,041 19,774 1,695
11.50 17,654 453 17,702 453 17,762 453 - - 17,810 779 18,461 1,323 19,019 2,054
12.00 16,672 453 16,721 453 16,787 502 - - 16,851 1,040 17,590 1,675 18,203 2,346
12.50 15,657 453 15,763 579 15,811 725 - - 15,992 1,367 16,649 1,990 17,430 2,787
13.00 14,661 529 14,838 770 14,878 999 - - 15,231 1,687 15,857 2,408 16,747 3,197
13.50 13,671 674 13,818 1,023 13,879 1,317 14,134 1,672 14,385 2,058 15,050 2,788 15,826 3,642
14.00 12,722 869 12,853 1,322 13,035 1,663 13,126 2,069 13,497 2,468 14,261 3,227 15,224 4,130
14.50 11,686 1,171 11,867 1,684 12,086 2,090 12,274 2,531 12,558 2,936 13,549 3,765 14,400 4,622
15.00 10,707 1,529 10,909 2,093 11,059 2,583 11,298 3,004 11,610 3,418 12,580 4,210 13,799 5,192
15.50 9,745 1,922 10,005 2,561 10,225 3,095 10,634 3,564 10,886 3,952 11,936 4,858 13,187 5,740
16.00 8,794 2,376 9,178 3,079 9,469 3,612 9,838 4,093 10,166 4,503 11,304 5,366 12,588 6,274
16.50 7,864 2,876 8,323 3,651 8,674 4,221 9,106 4,687 9,494 5,089 10,669 5,977 12,054 6,944
17.00 6,954 3,430 7,506 4,327 7,927 4,857 8,388 5,289 8,951 5,694 10,093 6,549 11,514 7,478
17.50 6,085 4,033 6,731 5,033 7,204 5,553 7,737 5,981 8,238 6,367 9,528 7,200 10,975 8,087
18.00 5,278 4,697 5,993 5,806 6,539 6,287 7,112 6,672 7,735 7,057 9,115 7,838 10,489 8,772
18.50 4,533 5,432 5,332 6,625 5,960 7,058 6,545 7,460 7,082 7,890 8,608 8,535 10,009 9,593
19.00 3,896 6,313 4,709 7,461 5,346 7,913 5,942 8,221 6,543 8,648 8,110 9,381 9,530 10,302
19.50 3,341 7,259 4,102 8,356 4,832 8,707 5,500 9,047 6,086 9,408 7,620 10,142 9,103 11,005
20.00 2,848 8,183 3,580 9,244 4,341 9,573 5,026 9,823 5,608 10,235 7,085 10,911 8,705 11,780
21.00 2,008 10,110 2,649 11,093 3,462 11,333 4,158 11,522 4,806 11,874 6,227 12,502 7,890 13,115
22.00 1,382 12,118 1,933 12,994 2,721 13,153 3,421 13,377 4,090 13,553 5,525 14,041 7,189 14,768
23.00 899 14,116 1,406 14,911 2,151 15,059 2,761 15,218 3,477 15,306 4,835 15,847 6,506 16,377
24.00 589 16,115 1,000 16,714 1,675 16,918 2,279 16,983 2,893 17,131 4,273 17,511 5,914 18,230
25.00 453 18,110 727 18,789 1,267 18,867 1,837 18,964 2,387 19,004 3,735 19,331 5,361 19,887
26.00 453 20,121 453 20,719 979 20,807 1,450 20,879 2,026 21,050 3,248 21,180 4,811 21,661
27.00 453 22,123 453 22,698 - - - - 1,668 22,864 2,849 22,991 - -
28.00 453 24,126 453 24,683 - - - - 1,383 24,816 2,500 24,895 - -
29.00 453 26,157 453 26,682 - - - - 1,102 26,787 2,131 26,859 - -
30.00 453 28,159 453 28,668 - - - - 969 28,791 1,915 28,866 - -
31.00 - - 453 30,655 - - - - 743 30,760 1,608 30,830 - -
32.00 - - 453 32,647 - - - - 597 32,735 - - - -
COS (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,324 263 10,366 263 - - - - 10,459 263 10,462 263 10,461 263
4.90 10,074 263 10,119 263 10,167 263 - - 10,208 263 10,211 263 10,205 265
5.00 9,824 263 9,871 263 9,930 263 - - 9,955 263 9,955 263 9,950 369
5.25 9,200 263 9,253 263 9,305 263 - - 9,342 292 9,342 375 9,369 489
5.50 8,576 283 8,629 283 8,682 279 - - 8,734 366 8,738 496 8,736 667
5.75 7,953 352 8,004 350 8,079 345 8,107 467 8,107 523 8,146 682 8,183 883
6.00 7,329 446 7,386 442 7,455 437 7,507 647 7,509 685 7,546 862 7,586 1,133
6.25 6,707 574 6,772 568 6,850 613 6,905 870 6,908 926 6,947 1,127 7,042 1,386
6.50 6,085 743 6,160 774 6,259 832 6,317 1,121 6,322 1,191 6,391 1,416 6,536 1,687
6.75 5,460 956 5,557 1,020 5,680 1,061 5,725 1,400 5,750 1,480 5,846 1,741 6,022 2,015
7.00 4,843 1,230 4,962 1,279 5,111 1,347 5,164 1,720 5,189 1,792 5,335 2,111 5,567 2,362
7.25 4,226 1,525 4,375 1,601 4,567 1,678 4,624 2,093 4,638 2,154 4,836 2,488 5,124 2,757
7.50 3,637 1,849 3,803 1,955 4,031 2,030 4,092 2,482 4,132 2,599 4,359 2,916 4,716 3,165
7.75 3,040 2,219 3,266 2,340 3,500 2,430 3,566 2,968 3,652 3,064 3,925 3,370 4,312 3,603
8.00 2,565 2,664 2,768 2,769 3,054 2,859 3,106 3,488 3,194 3,558 3,520 3,842 3,951 4,053
8.25 2,169 3,109 2,364 3,243 2,621 3,315 2,675 3,982 2,781 4,075 3,159 4,329 3,621 4,536
8.50 1,821 3,699 1,976 3,789 2,224 3,858 2,277 4,534 2,401 4,614 2,811 4,833 3,315 5,026
8.75 1,508 4,332 1,661 4,388 1,872 4,424 1,929 5,105 2,028 5,172 2,499 5,361 3,011 5,544
9.00 1,262 4,966 1,391 4,975 1,577 5,011 1,634 5,670 1,740 5,734 2,208 5,896 2,732 6,054
9.25 988 5,598 1,148 5,595 1,291 5,609 1,368 6,258 1,488 6,317 1,934 6,462 2,489 6,603
9.50 777 6,232 941 6,223 1,072 6,228 1,133 6,859 1,218 6,902 1,729 7,022 2,245 7,136
9.75 643 6,857 729 6,857 889 6,852 905 7,455 982 7,481 1,491 7,600 2,035 7,699
10.00 541 7,482 558 7,482 755 7,482 770 8,050 868 8,091 1,350 8,168 1,849 8,262
10.50 398 8,732 413 8,732 504 8,732 516 9,280 535 9,284 996 9,341 1,520 9,415
11.00 310 9,982 322 9,982 330 9,982 342 10,488 360 10,512 793 10,547 1,203 10,599
11.50 263 11,232 263 11,232 - - - - 312 11,738 588 11,749 - -
12.00 263 12,482 263 12,482 - - - - 283 12,965 462 12,971 - -
12.50 263 13,732 263 13,732 - - - - 263 14,190 317 14,195 - -
13.00 263 14,982 263 14,982 - - - - 263 15,412 292 15,415 - -
13.50 263 16,232 263 16,232 - - - - 263 16,647 273 16,641 - -
14.00 263 17,482 263 17,482 - - - - 263 17,890 263 17,895 - -
14.50 - - 263 18,732 - - - - 263 19,113 263 19,117 - -
15.00 - - 263 19,982 - - - - 263 20,344 263 20,336 - -
15.50 - - 263 21,232 - - - - 263 21,578 263 21,571 - -
16.00 - - 263 22,482 - - - - 263 22,815 263 22,819 - -
16.50 - - 263 23,732 - - - - 263 24,040 263 24,040 - -
17.00 - - 263 24,982 - - - - 263 25,274 263 25,266 - -
17.50 - - 263 26,232 - - - - 263 26,516 263 26,520 - -
18.00 - - 263 27,482 - - - - 263 27,738 263 27,742 - -
18.50 - - 263 28,732 - - - - 263 28,971 263 28,962 - -
19.00 - - 263 29,982 - - - - 263 30,216 263 30,221 - -
19.50 - - 263 31,232 - - - - 263 31,440 263 31,444 - -
20.00 - - 263 32,482 - - - - 263 32,667 263 32,665 - -
CPA (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,323 67 4,323 67 - - - - 4,327 67 4,387 67 4,423 73
5.00 4,223 67 4,223 67 - - - - 4,225 67 4,282 67 4,353 76
5.25 3,973 67 3,973 67 - - - - 3,973 67 4,049 72 4,115 84
5.50 3,723 67 3,724 67 - - - - 3,724 67 3,814 80 3,877 92
5.75 3,473 67 3,475 67 3,475 67 - - 3,493 71 3,578 88 3,664 101
6.00 3,223 67 3,227 67 3,227 67 - - 3,233 80 3,345 96 3,447 150
6.25 2,973 67 2,978 67 2,978 72 - - 3,006 88 3,109 145 3,228 220
6.50 2,724 67 2,735 68 2,741 80 2,746 92 2,773 101 2,892 189 3,024 282
6.75 2,475 67 2,485 77 2,491 95 2,496 105 2,539 151 2,685 254 2,828 356
7.00 2,227 73 2,235 92 2,239 108 2,278 156 2,319 220 2,473 334 2,640 432
7.25 1,978 96 1,985 109 2,006 190 2,053 252 2,107 305 2,287 427 2,454 531
7.50 1,731 131 1,748 168 1,780 262 1,837 335 1,902 381 2,093 529 2,270 643
7.75 1,489 202 1,515 270 1,559 351 1,636 432 1,712 490 1,913 635 2,108 760
8.00 1,249 295 1,287 382 1,362 481 1,448 563 1,524 619 1,755 767 1,944 881
8.25 1,017 406 1,077 529 1,172 622 1,265 699 1,353 760 1,592 904 1,798 1,023
8.50 808 554 896 694 1,013 781 1,102 860 1,196 916 1,436 1,049 1,648 1,169
8.75 611 744 716 874 847 950 950 1,030 1,048 1,083 1,300 1,215 1,518 1,329
9.00 454 968 565 1,090 698 1,145 810 1,213 902 1,265 1,163 1,388 1,390 1,494
9.25 326 1,201 442 1,307 576 1,356 689 1,408 786 1,449 1,055 1,573 1,275 1,664
9.50 240 1,446 323 1,531 463 1,571 571 1,613 676 1,649 940 1,755 1,156 1,847
9.75 156 1,694 252 1,768 371 1,796 486 1,828 569 1,859 840 1,952 1,059 2,035
10.00 120 1,944 175 2,001 308 2,029 394 2,049 489 2,080 744 2,155 965 2,236
10.50 81 2,444 109 2,488 172 2,492 278 2,514 343 2,535 579 2,584 798 2,648
11.00 67 2,944 91 2,989 112 2,993 170 2,997 246 3,003 449 3,038 642 3,073
11.50 67 3,444 77 3,481 96 3,481 113 3,481 166 3,481 327 3,519 515 3,527
12.00 67 3,944 69 3,978 87 3,978 101 3,978 113 3,978 259 3,987 417 3,985
12.50 - - 67 4,475 - - - - - - - - - -
CPC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,427 89 - - - - - - - - - -
2.00 - - 5,327 89 - - - - - - - - - -
2.10 - - 5,127 89 - - - - - - - - - -
2.20 - - 4,927 89 - - - - - - - - - -
2.30 - - 4,727 89 - - - - - - - - - -
2.40 - - 4,528 89 - - - - 4,528 93 - - - -
2.50 - - 4,328 89 - - - - 4,328 101 - - - -
2.60 - - 4,130 89 - - - - 4,130 107 - - - -
2.70 - - 3,931 89 - - - - 3,931 113 - - - -
2.80 - - 3,732 90 - - - - 3,732 122 3,732 147 - -
2.90 - - 3,534 95 - - - - 3,534 133 3,532 156 - -
3.00 3,327 89 3,335 103 3,335 121 3,335 133 3,335 143 3,334 172 3,334 298
3.10 3,127 89 3,136 114 3,136 131 3,136 145 3,135 158 3,135 188 3,135 355
3.20 2,928 89 2,936 125 2,936 146 2,938 162 2,936 174 2,936 263 3,006 447
3.30 2,728 98 2,738 142 2,738 162 2,738 176 2,738 190 2,738 326 2,848 499
3.40 2,530 114 2,539 159 2,551 180 2,556 199 2,562 266 2,583 425 2,687 608
3.50 2,330 135 2,347 194 2,351 203 2,356 278 2,362 336 2,384 484 2,544 689
3.60 2,131 162 2,147 266 2,151 326 2,156 385 2,162 437 2,223 572 2,411 784
3.70 1,932 198 1,947 339 1,951 397 1,956 480 1,962 499 2,051 658 2,280 890
3.80 1,742 244 1,747 416 1,751 499 1,780 576 1,788 620 1,900 766 2,153 1,002
3.90 1,540 307 1,562 517 1,568 597 1,598 690 1,610 732 1,762 869 2,039 1,121
4.00 1,350 396 1,385 645 1,415 736 1,450 818 1,463 858 1,618 990 1,948 1,230
4.10 1,165 498 1,206 789 1,237 867 1,294 965 1,328 985 1,527 1,129 1,821 1,358
4.20 987 614 1,037 957 1,071 1,015 1,142 1,102 1,183 1,121 1,408 1,259 1,711 1,484
4.30 831 730 874 1,119 931 1,173 1,011 1,237 1,055 1,271 1,290 1,387 1,600 1,630
4.40 669 897 718 1,291 783 1,339 891 1,402 938 1,419 1,183 1,532 1,499 1,746
4.50 554 1,091 593 1,471 668 1,502 768 1,562 819 1,576 1,079 1,686 1,407 1,887
4.60 457 1,282 491 1,648 549 1,675 686 1,718 737 1,731 987 1,842 1,304 2,040
4.70 360 1,470 383 1,832 481 1,859 572 1,886 658 1,932 897 2,024 1,220 2,187
4.80 280 1,667 308 2,048 377 2,059 517 2,067 578 2,118 829 2,190 1,144 2,339
4.90 234 1,867 235 2,232 307 2,260 460 2,288 488 2,298 752 2,370 1,054 2,502
5.00 199 2,067 203 2,432 227 2,439 403 2,468 431 2,476 681 2,524 989 2,663
5.25 143 2,567 166 2,932 190 2,939 279 2,942 302 2,947 542 2,998 854 3,076
5.50 118 3,067 141 3,448 164 3,420 187 3,443 207 3,447 431 3,463 737 3,518
5.75 103 3,567 126 3,919 149 3,918 167 3,918 184 3,918 307 3,916 609 3,978
6.00 93 4,067 113 4,416 135 4,415 155 4,415 172 4,415 216 4,414 479 4,412
6.25 89 4,567 107 4,914 126 4,912 142 4,911 158 4,911 200 4,911 417 4,908
6.50 89 5,067 101 5,410 118 5,412 133 5,408 146 5,408 186 5,412 352 5,424
6.75 89 5,567 93 5,912 111 5,914 - - 139 5,915 175 5,922 283 5,932
7.00 89 6,067 89 6,412 103 6,415 - - 131 6,418 167 6,426 200 6,436
7.25 89 6,567 89 6,912 99 6,916 - - 125 6,920 160 6,928 194 6,940
7.50 89 7,067 89 7,412 - - - - 119 7,420 154 7,430 184 7,443
7.75 89 7,567 89 7,903 - - - - 117 7,900 146 7,899 175 7,898
8.00 89 8,067 89 8,399 - - - - 114 8,398 142 8,396 166 8,394
8.25 89 8,567 89 8,896 - - - - 111 8,895 138 8,894 160 8,891
8.50 89 9,067 89 9,394 - - - - 107 9,391 134 9,390 - -
CPI (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 14,655 260 - - - - - - - - - -
9.00 - - 14,407 260 - - - - - - - - - -
9.25 - - 14,160 260 - - - - - - - - - -
9.50 - - 13,917 260 - - - - - - - - - -
9.75 - - 13,667 260 - - - - - - - - - -
10.00 - - 13,415 260 - - - - - - - - - -
10.50 - - 12,917 260 - - - - - - - - - -
11.00 - - 12,429 260 - - - - - - - - - -
11.50 - - 11,923 260 - - - - - - - - - -
12.00 - - 11,429 260 - - - - - - - - - -
12.50 - - 10,939 260 - - - - 11,122 260 - - - -
13.00 - - 10,433 260 - - - - 10,659 289 - - - -
13.50 9,889 260 9,951 260 10,027 260 - - 10,194 373 10,520 706 10,686 1,306
14.00 9,393 260 9,449 260 9,543 260 - - 9,744 486 10,095 855 10,275 1,498
14.50 8,893 260 8,965 260 9,058 316 - - 9,288 604 9,696 1,021 9,881 1,706
15.00 8,393 301 8,478 299 8,587 445 - - 8,846 763 9,291 1,188 9,491 1,931
15.50 7,895 375 7,991 412 8,128 562 8,282 772 8,424 914 8,905 1,391 9,122 2,178
16.00 7,403 470 7,513 550 7,676 739 7,842 938 7,999 1,107 8,515 1,597 8,758 2,414
16.50 6,911 619 7,045 708 7,230 895 7,420 1,154 7,590 1,309 8,152 1,829 8,404 2,689
17.00 6,417 777 6,581 868 6,790 1,096 7,003 1,350 7,196 1,545 7,796 2,069 8,064 2,970
17.50 5,929 962 6,121 1,071 6,363 1,328 6,600 1,599 6,806 1,793 7,442 2,316 7,723 3,237
18.00 5,447 1,172 5,681 1,284 5,950 1,575 6,191 1,847 6,430 2,055 7,105 2,585 7,404 3,536
18.50 4,974 1,400 5,227 1,527 5,521 1,861 5,804 2,136 6,066 2,335 6,780 2,866 7,100 3,853
19.00 4,480 1,646 4,784 1,793 5,128 2,132 5,428 2,417 5,724 2,595 6,460 3,155 6,790 4,157
19.50 4,030 1,918 4,408 2,111 4,789 2,445 5,073 2,730 5,384 2,908 6,153 3,468 6,492 4,474
20.00 3,597 2,213 4,032 2,455 4,397 2,763 4,745 3,038 5,064 3,230 5,861 3,788 6,227 4,818
21.00 2,790 2,895 3,313 3,203 3,767 3,487 4,142 3,740 4,463 3,924 5,317 4,438 5,774 5,408
22.00 2,125 3,760 2,686 4,017 3,173 4,275 3,549 4,527 3,893 4,657 4,789 5,153 5,197 6,220
23.00 1,619 4,714 2,136 4,924 2,667 5,124 3,078 5,325 3,389 5,428 4,313 5,902 4,738 6,956
24.00 1,201 5,655 1,668 5,844 2,195 6,008 2,630 6,167 2,938 6,243 3,869 6,671 4,320 7,724
25.00 861 6,646 1,287 6,709 1,791 6,921 2,223 7,065 2,526 7,121 3,476 7,488 3,941 8,509
26.00 608 7,646 961 7,673 1,445 7,763 1,868 7,874 2,192 7,962 3,115 8,307 3,572 9,307
27.00 389 8,646 720 8,646 1,154 8,708 1,559 8,794 1,873 8,871 2,776 9,166 3,257 10,135
28.00 298 9,646 532 9,646 915 9,646 1,289 9,720 1,565 9,793 2,480 10,037 2,946 10,955
29.00 260 10,646 373 10,646 720 10,646 1,074 10,646 1,343 10,728 2,201 10,932 2,673 11,812
30.00 260 11,646 261 11,646 544 11,646 870 11,646 1,134 11,646 1,960 11,843 2,435 12,678
31.00 260 12,646 260 12,646 - - - - 935 12,646 1,748 12,646 - -
32.00 260 13,646 260 13,646 - - - - 788 13,646 1,545 13,646 - -
33.00 260 14,646 260 14,646 - - - - 673 14,646 1,356 14,646 - -
34.00 260 15,646 260 15,646 - - - - 548 15,646 1,208 15,646 - -
35.00 260 16,646 260 16,646 - - - - 466 16,646 1,082 16,646 - -
CRC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,696 35 - - - - - - - - - -
3.00 - - 1,646 35 - - - - - - - - - -
3.10 - - 1,596 35 - - - - - - - - - -
3.20 - - 1,548 35 - - - - - - - - - -
3.30 - - 1,498 35 - - - - - - - - - -
3.40 - - 1,448 35 - - - - - - - - - -
3.50 - - 1,399 35 - - - - - - - - - -
3.60 - - 1,353 35 - - - - - - - - - -
3.70 - - 1,303 35 - - - - 1,325 48 - - - -
3.80 - - 1,253 35 - - - - 1,273 51 - - - -
3.90 - - 1,203 36 - - - - 1,236 55 - - - -
4.00 - - 1,153 40 - - - - 1,186 58 1,237 104 - -
4.10 - - 1,103 43 - - - - 1,143 63 1,194 121 - -
4.20 - - 1,051 46 - - - - 1,101 84 1,158 138 - -
4.30 994 52 1,001 51 1,015 59 - - 1,059 104 1,116 162 1,178 204
4.40 944 59 951 59 973 64 993 89 1,015 121 1,079 179 1,141 224
4.50 895 68 909 67 929 87 950 108 971 139 1,040 200 1,102 248
4.60 845 78 859 78 879 106 906 138 928 155 1,003 224 1,070 276
4.70 795 91 814 97 834 126 867 155 889 171 964 246 1,038 297
4.80 745 106 764 117 796 143 822 179 849 196 930 267 1,004 321
4.90 695 122 718 135 749 163 782 196 809 226 895 294 970 348
5.00 649 140 676 155 708 187 746 219 774 249 860 321 935 375
5.25 532 199 576 215 616 256 659 290 684 317 779 393 862 444
5.50 417 268 470 295 523 333 574 372 601 395 704 468 794 521
5.75 311 352 380 391 438 424 489 454 526 481 641 545 734 596
6.00 234 469 298 493 359 522 419 550 460 575 569 641 666 689
6.25 171 592 232 609 295 632 350 655 389 675 509 731 605 779
6.50 120 716 177 724 234 741 295 764 336 778 453 829 552 874
6.75 91 841 128 846 191 855 243 871 281 885 406 929 503 970
7.00 71 966 99 966 146 966 203 986 236 996 356 1,037 459 1,073
7.25 56 1,091 70 1,091 121 1,091 173 1,091 195 1,110 317 1,142 411 1,178
7.50 47 1,216 62 1,216 76 1,216 126 1,216 164 1,216 276 1,253 376 1,280
7.75 42 1,341 56 1,341 70 1,341 101 1,341 143 1,341 241 1,341 338 1,390
8.00 38 1,466 52 1,466 64 1,466 74 1,466 122 1,466 214 1,466 306 1,506
8.25 35 1,591 48 1,591 59 1,591 - - 99 1,591 184 1,591 283 1,591
8.50 35 1,716 44 1,716 - - - - 72 1,716 165 1,716 248 1,716
8.75 35 1,841 42 1,841 - - - - 68 1,841 147 1,841 - -
9.00 35 1,966 40 1,966 - - - - 64 1,966 126 1,966 - -
9.25 35 2,091 38 2,091 - - - - 62 2,091 104 2,091 - -
9.50 35 2,216 36 2,216 - - - - 59 2,216 78 2,216 - -
CRG (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 3,087 57 - - - - - - - - - -
2.60 - - 2,987 57 - - - - - - - - - -
2.70 - - 2,886 57 - - - - - - - - - -
2.80 - - 2,784 57 - - - - - - - - - -
2.90 - - 2,683 57 - - - - - - - - - -
3.00 - - 2,584 57 - - - - - - - - - -
3.10 - - 2,486 59 - - - - - - - - - -
3.20 - - 2,386 63 - - - - 2,436 96 2,526 121 - -
3.30 - - 2,287 67 - - - - 2,324 103 2,425 128 - -
3.40 - - 2,188 71 - - - - 2,262 109 2,345 174 - -
3.50 - - 2,088 76 - - - - 2,161 117 2,265 209 - -
3.60 - - 2,002 83 - - - - 2,083 127 2,184 244 - -
3.70 - - 1,902 89 - - - - 2,002 136 2,116 277 - -
3.80 - - 1,802 95 - - - - 1,904 179 2,033 307 - -
3.90 - - 1,702 104 - - - - 1,820 217 1,962 359 - -
4.00 1,577 87 1,619 113 1,654 170 - - 1,751 254 1,890 401 2,013 469
4.10 1,477 100 1,519 124 1,569 205 1,630 269 1,665 307 1,818 431 1,941 527
4.20 1,386 117 1,433 168 1,494 243 1,544 303 1,591 337 1,755 489 1,879 570
4.30 1,286 140 1,344 208 1,407 276 1,468 349 1,517 386 1,691 532 1,815 621
4.40 1,187 166 1,256 243 1,330 328 1,391 397 1,439 444 1,625 583 1,751 674
4.50 1,096 208 1,174 298 1,250 374 1,322 440 1,372 489 1,559 637 1,696 729
4.60 1,003 250 1,092 336 1,178 423 1,252 498 1,303 543 1,501 700 1,640 786
4.70 909 295 1,018 399 1,106 490 1,181 552 1,243 596 1,432 746 1,582 844
4.80 833 353 940 458 1,032 547 1,117 615 1,171 658 1,382 808 1,525 905
4.90 742 405 862 525 955 611 1,052 678 1,117 721 1,321 876 1,475 971
5.00 655 478 788 591 896 672 985 734 1,061 776 1,269 922 1,435 1,017
5.25 476 684 636 782 754 857 850 916 910 957 1,137 1,105 1,300 1,187
5.50 335 913 503 992 632 1,054 726 1,115 790 1,136 1,040 1,276 1,188 1,363
5.75 207 1,143 397 1,192 515 1,251 616 1,302 672 1,331 915 1,457 1,079 1,541
6.00 140 1,383 296 1,419 413 1,459 510 1,508 568 1,535 815 1,654 988 1,728
6.25 116 1,633 225 1,633 333 1,688 423 1,715 486 1,743 722 1,847 890 1,918
6.50 100 1,883 178 1,883 270 1,883 366 1,937 413 1,950 650 2,059 812 2,125
6.75 89 2,133 125 2,133 226 2,133 306 2,133 355 2,133 573 2,269 729 2,319
7.00 80 2,383 113 2,383 183 2,383 241 2,383 292 2,383 509 2,481 670 2,536
7.25 73 2,633 104 2,633 132 2,633 196 2,633 252 2,633 437 2,633 608 2,761
7.50 68 2,883 97 2,883 123 2,883 144 2,883 206 2,883 380 2,883 543 2,883
7.75 64 3,133 91 3,133 - - - - 153 3,133 345 3,133 491 3,133
8.00 60 3,383 85 3,383 - - - - 145 3,383 307 3,383 - -
8.25 57 3,633 81 3,633 - - - - 137 3,633 266 3,633 - -
8.50 57 3,883 77 3,883 - - - - 131 3,883 223 3,883 - -
CRL (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 43,310 864 - - - - - - - - - -
18.50 - - 42,289 864 - - - - - - - - - -
19.00 - - 41,290 864 - - - - - - - - - -
19.50 - - 40,290 864 - - - - - - - - - -
20.00 39,227 864 39,340 864 - - - - 39,600 864 40,502 984 41,317 1,144
21.00 37,236 864 37,339 864 - - - - 37,713 884 38,764 1,044 39,525 1,473
22.00 35,235 864 35,316 864 35,375 864 - - 35,680 924 36,993 1,241 37,430 1,907
23.00 33,241 864 33,360 864 33,397 884 - - 33,971 984 35,059 1,621 35,701 2,404
24.00 31,240 864 31,347 864 31,448 931 - - 32,064 1,294 33,284 2,100 34,068 2,976
25.00 29,245 864 29,348 1,074 29,495 1,247 - - 30,187 1,739 31,491 2,658 32,705 3,585
26.00 27,251 1,115 27,412 1,472 27,489 1,733 27,878 1,962 28,335 2,251 29,546 3,254 31,084 4,311
27.00 25,252 1,484 25,466 1,994 25,602 2,256 26,100 2,585 26,605 2,853 27,868 4,000 29,434 5,075
28.00 23,259 2,113 23,392 2,603 23,634 2,915 24,167 3,257 24,701 3,540 26,382 4,763 27,972 5,946
29.00 21,232 2,763 21,455 3,338 21,703 3,675 22,177 4,030 22,717 4,396 24,354 5,695 25,978 6,865
30.00 19,244 3,559 19,550 4,167 20,096 4,544 20,689 4,918 21,065 5,298 22,870 6,637 24,535 7,859
31.00 17,266 4,440 17,820 5,108 18,323 5,509 19,023 5,903 19,443 6,297 21,420 7,711 23,226 8,942
32.00 15,384 5,417 16,004 6,151 16,615 6,575 17,418 6,990 17,958 7,364 20,039 8,802 21,931 10,032
33.00 13,453 6,492 14,264 7,270 15,010 7,697 15,825 8,111 16,470 8,618 18,716 10,044 20,683 11,273
34.00 11,621 7,698 12,635 8,478 13,488 8,913 14,403 9,335 15,094 9,889 17,448 11,262 19,521 12,499
35.00 10,111 8,941 11,081 9,793 12,045 10,229 13,015 10,637 13,963 11,271 16,258 12,655 18,376 13,803
36.00 8,752 10,352 9,684 11,213 10,679 11,627 11,684 12,082 12,539 12,664 15,084 14,024 17,299 15,184
37.00 7,525 11,895 8,481 12,722 9,387 13,126 10,480 13,623 11,386 14,195 14,053 15,500 16,296 16,578
38.00 6,408 13,718 7,358 14,409 8,231 14,843 9,350 15,286 10,198 15,791 12,987 17,010 15,279 18,054
39.00 5,408 15,736 6,356 16,221 7,151 16,590 8,290 16,953 9,178 17,444 12,066 18,551 14,365 19,567
40.00 4,550 17,757 5,423 18,093 6,179 18,386 7,292 18,680 8,257 19,154 11,167 20,188 13,505 21,097
41.00 3,752 19,787 4,633 20,007 5,381 20,227 6,418 20,498 7,427 20,900 10,247 21,834 12,628 22,694
42.00 3,091 21,824 3,957 21,992 4,672 22,108 5,613 22,307 6,657 22,699 9,516 23,516 11,838 24,350
43.00 2,514 23,844 3,349 23,962 4,039 24,116 4,974 24,184 6,027 24,327 8,754 25,266 11,152 26,004
44.00 1,991 25,850 2,807 25,836 3,493 25,956 4,317 26,190 5,393 26,260 8,036 27,015 10,402 27,689
45.00 1,626 27,850 2,337 27,878 3,024 27,900 3,855 28,033 4,761 28,071 7,442 28,707 9,703 29,904
46.00 - - 1,935 29,839 - - - - 4,247 30,034 6,816 30,525 - -
47.00 - - 1,609 31,829 - - - - 3,744 31,947 6,250 32,382 - -
48.00 - - 1,350 33,844 - - - - 3,324 33,924 5,776 33,943 - -
49.00 - - 1,068 35,850 - - - - 2,926 35,841 - - - -
50.00 - - 904 37,850 - - - - - - - - - -
52.50 - - 864 42,850 - - - - - - - - - -
55.00 - - 864 47,850 - - - - - - - - - -
CSA (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,759 764 - - - - - - - - - -
8.00 - - 34,540 764 - - - - - - - - - -
8.25 33,128 764 33,289 764 33,438 764 - - 33,710 764 33,701 764 33,708 806
8.50 31,880 764 32,036 764 32,205 764 32,421 764 32,509 764 32,558 764 32,595 878
8.75 30,630 764 30,788 764 31,006 764 31,150 764 31,251 764 31,242 810 31,248 961
9.00 29,381 764 29,550 764 29,744 764 29,901 764 30,072 764 30,131 894 30,177 1,032
9.25 28,135 764 28,310 764 28,493 764 28,722 764 28,793 781 28,821 975 29,058 1,395
9.50 26,890 764 27,090 764 27,260 764 27,432 764 27,638 865 27,705 1,048 27,776 1,711
9.75 25,646 790 25,839 788 26,056 777 26,208 797 26,334 945 26,409 1,430 26,769 2,004
10.00 24,401 925 24,585 921 24,782 907 25,022 895 25,203 1,042 25,281 1,761 25,617 2,318
10.50 21,912 1,298 22,101 1,285 22,367 1,261 22,593 1,240 22,767 1,573 22,968 2,518 23,459 3,255
11.00 19,420 1,853 19,642 1,828 19,930 1,801 20,235 1,888 20,485 2,429 20,767 3,473 21,435 4,226
11.50 16,924 2,642 17,189 2,628 17,539 2,712 17,957 2,799 18,209 3,477 18,696 4,627 19,500 5,450
12.00 14,468 3,622 14,849 3,712 15,322 3,802 15,807 3,922 16,076 4,768 16,785 5,980 17,735 6,789
12.50 11,975 4,710 12,514 4,890 13,073 5,070 13,629 5,220 14,010 6,311 14,842 7,503 15,992 8,260
13.00 9,504 5,977 10,247 6,278 10,953 6,518 11,564 6,858 12,008 8,006 13,029 9,100 14,348 9,937
13.50 7,222 7,546 8,070 7,907 8,939 8,338 9,715 8,731 10,173 9,850 11,362 10,846 12,782 11,597
14.00 5,717 9,959 6,222 10,177 7,167 10,473 8,014 10,784 8,566 11,856 9,924 12,751 11,434 13,413
14.50 4,486 12,506 4,902 12,574 5,703 12,750 6,564 12,986 7,139 14,028 8,650 14,754 10,159 15,390
15.00 3,418 15,039 3,767 15,032 4,331 15,102 5,267 15,214 5,802 16,048 7,445 16,783 8,990 17,250
15.50 2,575 17,539 2,848 17,539 3,317 17,539 4,200 17,606 4,701 18,312 6,331 18,902 8,057 19,337
16.00 1,941 20,039 2,014 20,039 2,506 20,039 3,253 20,039 3,703 20,575 5,377 21,098 7,073 21,484
16.50 1,495 22,539 1,554 22,539 1,809 22,539 2,491 22,539 2,994 22,889 4,493 23,317 6,111 23,647
17.00 1,184 25,039 1,232 25,039 1,296 25,039 1,825 25,039 2,238 25,276 3,799 25,595 5,305 25,860
17.50 963 27,539 1,003 27,539 1,140 27,539 1,330 27,539 1,793 27,539 3,185 27,902 4,579 28,174
18.00 804 30,039 838 30,039 1,019 30,039 1,191 30,039 1,325 30,039 2,677 30,039 4,055 30,467
18.50 764 32,539 764 32,539 922 32,539 1,078 32,539 1,207 32,539 2,143 32,539 3,466 32,539
19.00 764 35,039 764 35,039 842 35,039 986 35,039 1,096 35,039 1,754 35,039 2,986 35,039
19.50 764 37,539 764 37,539 777 37,539 910 37,539 1,010 37,539 1,316 37,539 2,506 37,539
20.00 764 40,039 764 40,039 - - - - 950 40,039 1,215 40,039 - -
21.00 - - 764 45,039 - - - - 829 45,039 - - - -
22.00 - - 764 50,039 - - - - 764 50,039 - - - -
23.00 - - 764 55,039 - - - - 764 55,039 - - - -
CSE (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,144 79 - - - - - - - - - -
16.00 - - 3,893 79 - - - - - - - - - -
16.50 - - 3,652 79 - - - - 3,785 145 - - - -
17.00 3,368 79 3,399 79 3,439 82 3,497 123 3,562 174 3,755 345 3,850 802
17.50 3,118 79 3,148 79 3,200 120 3,265 175 3,335 238 3,548 416 3,652 909
18.00 2,866 79 2,908 86 2,968 155 3,038 225 3,114 307 3,351 503 3,461 1,036
18.50 2,616 91 2,666 127 2,741 209 2,823 300 2,904 380 3,158 599 3,267 1,162
19.00 2,368 123 2,430 169 2,517 276 2,605 378 2,704 475 2,973 697 3,093 1,299
19.50 2,123 169 2,192 231 2,296 373 2,401 470 2,504 576 2,853 811 2,918 1,440
20.00 1,878 245 1,967 329 2,088 469 2,223 584 2,317 692 2,676 922 2,748 1,583
21.00 1,403 457 1,540 572 1,715 708 1,846 841 1,964 939 2,345 1,165 2,436 1,902
22.00 962 745 1,167 880 1,353 1,013 1,506 1,117 1,665 1,215 2,039 1,446 2,176 2,203
23.00 598 1,175 836 1,281 1,043 1,374 1,206 1,474 1,355 1,565 1,764 1,760 1,885 2,596
24.00 360 1,641 566 1,712 780 1,777 952 1,862 1,104 1,934 1,517 2,103 1,645 2,968
25.00 200 2,138 368 2,157 567 2,207 743 2,281 890 2,331 1,281 2,463 1,424 3,360
26.00 112 2,638 222 2,638 406 2,665 563 2,703 714 2,754 1,101 2,832 1,239 3,753
27.00 79 3,138 145 3,138 281 3,138 418 3,138 560 3,198 936 3,315 1,067 4,170
28.00 79 3,638 95 3,638 202 3,638 313 3,638 431 3,638 774 3,743 912 4,589
29.00 79 4,138 80 4,138 137 4,138 228 4,138 331 4,138 646 4,138 792 5,023
30.00 79 4,638 79 4,638 94 4,638 170 4,638 250 4,638 536 4,638 668 5,464
31.00 79 5,138 79 5,138 83 5,138 100 5,138 196 5,138 450 5,138 579 5,911
32.00 79 5,638 79 5,638 79 5,638 91 5,638 137 5,638 371 5,638 486 6,358
33.00 79 6,138 79 6,138 79 6,138 - - 96 6,138 298 6,138 409 6,811
34.00 79 6,638 79 6,638 - - - - 88 6,638 250 6,638 352 7,269
35.00 79 7,138 79 7,138 - - - - 82 7,138 200 7,138 299 7,736
36.00 79 7,638 79 7,638 - - - - 79 7,638 169 7,638 248 8,204
37.00 79 8,138 79 8,138 - - - - 79 8,138 136 8,138 - -
CSP (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 4,178 118 4,185 118 4,185 118 4,205 214 4,245 263 4,465 484 4,705 667
4.70 3,978 119 3,986 130 4,000 170 4,021 263 4,066 342 4,316 544 4,561 735
4.80 3,778 133 3,786 146 3,800 226 3,840 311 3,897 388 4,158 619 4,416 819
4.90 3,578 150 3,597 204 3,613 272 3,654 359 3,718 461 3,996 688 4,278 880
5.00 3,380 171 3,397 259 3,428 327 3,469 436 3,548 536 3,842 772 4,138 974
5.25 2,886 280 2,918 387 2,968 496 3,078 595 3,146 715 3,472 988 3,804 1,194
5.50 2,398 437 2,460 592 2,579 717 2,685 829 2,776 961 3,134 1,242 3,478 1,441
5.75 1,947 653 2,056 838 2,171 977 2,304 1,099 2,420 1,219 2,825 1,489 3,189 1,718
6.00 1,516 925 1,642 1,139 1,807 1,258 1,969 1,406 2,092 1,498 2,527 1,792 2,891 2,020
6.25 1,138 1,267 1,286 1,490 1,472 1,627 1,646 1,710 1,816 1,834 2,271 2,092 2,611 2,363
6.50 834 1,664 999 1,883 1,193 2,007 1,374 2,099 1,572 2,199 2,004 2,442 2,396 2,663
6.75 596 2,132 756 2,340 947 2,427 1,141 2,499 1,333 2,591 1,783 2,813 2,181 3,015
7.00 424 2,622 560 2,803 766 2,856 928 2,924 1,110 2,993 1,568 3,189 1,981 3,400
7.25 286 3,122 419 3,262 615 3,309 758 3,373 948 3,431 1,361 3,607 1,806 3,780
7.50 187 3,626 312 3,744 453 3,788 611 3,820 776 3,861 1,210 4,012 1,624 4,177
7.75 153 4,126 199 4,234 358 4,264 485 4,281 668 4,317 1,058 4,452 1,460 4,589
8.00 129 4,626 129 4,724 294 4,738 397 4,756 555 4,790 934 4,889 1,329 5,016
8.25 118 5,126 118 5,222 235 5,225 302 5,241 433 5,261 830 5,357 1,197 5,461
8.50 118 5,626 118 5,714 121 5,725 240 5,725 344 5,742 701 5,808 1,089 5,894
8.75 118 6,126 118 6,210 118 6,210 182 6,225 287 6,226 620 6,290 953 6,358
9.00 118 6,626 118 6,709 118 6,709 - - 238 6,726 541 6,754 864 6,821
9.25 118 7,126 118 7,209 118 7,209 - - 178 7,208 464 7,233 798 7,282
9.50 118 7,626 118 7,708 - - - - 118 7,708 415 7,733 - -
9.75 118 8,126 118 8,208 - - - - 118 8,208 332 8,212 - -
10.00 118 8,626 118 8,706 - - - - 118 8,708 284 8,712 - -
10.50 118 9,626 118 9,697 - - - - 118 9,694 227 9,693 - -
11.00 - - 118 10,692 - - - - 118 10,689 167 10,688 - -
11.50 - - 118 11,689 - - - - 118 11,688 118 11,689 - -
12.00 - - 118 12,689 - - - - 118 12,689 118 12,690 - -
12.50 - - 118 13,681 - - - - 118 13,678 - - - -
13.00 - - 118 14,676 - - - - 118 14,672 - - - -
13.50 - - 118 15,670 - - - - 118 15,668 - - - -
14.00 - - 118 16,670 - - - - 118 16,668 - - - -
14.50 - - 118 17,665 - - - - 118 17,669 - - - -
CTB (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,830 33 - - - - - - - - - -
2.20 - - 1,737 33 - - - - - - - - - -
2.30 - - 1,637 33 - - - - - - - - - -
2.40 - - 1,537 37 - - - - 1,558 52 - - - -
2.50 - - 1,436 40 - - - - 1,475 56 - - - -
2.60 - - 1,336 43 - - - - 1,372 61 - - - -
2.70 1,224 36 1,236 47 1,246 55 1,256 61 1,268 67 1,331 81 1,336 164
2.80 1,124 40 1,136 52 1,144 60 1,154 68 1,166 75 1,231 89 1,261 210
2.90 1,024 45 1,033 57 1,046 67 1,079 75 1,092 81 1,149 125 1,180 253
3.00 923 49 934 64 965 75 979 83 1,008 91 1,067 156 1,098 294
3.10 823 57 836 72 865 85 894 118 923 127 995 186 1,027 344
3.20 724 68 751 84 780 121 808 151 837 175 921 231 954 394
3.30 624 88 662 119 692 155 721 183 760 208 845 272 881 450
3.40 533 119 571 156 612 202 652 228 681 252 778 326 836 516
3.50 438 169 494 208 539 248 579 284 611 304 719 374 769 575
3.60 353 221 415 268 461 313 514 335 546 366 657 434 707 647
3.70 268 302 339 342 399 374 445 405 488 434 603 488 645 704
3.80 202 386 276 421 332 450 380 480 436 506 546 561 589 779
3.90 147 479 220 503 293 531 334 549 383 577 497 629 533 861
4.00 108 574 187 588 240 608 284 634 337 653 445 705 482 941
4.10 87 674 137 674 196 698 244 717 287 733 402 776 441 1,011
4.20 76 774 100 774 166 774 218 804 248 812 356 856 396 1,099
4.30 68 874 89 874 135 874 173 874 206 874 321 942 365 1,177
4.40 61 974 83 974 100 974 142 974 177 974 284 1,029 328 1,265
4.50 57 1,074 76 1,074 92 1,074 105 1,074 146 1,074 259 1,074 293 1,339
4.60 53 1,174 71 1,174 87 1,174 99 1,174 111 1,174 234 1,174 268 1,425
4.70 49 1,274 67 1,274 81 1,274 93 1,274 104 1,274 210 1,274 244 1,509
4.80 47 1,374 63 1,374 - - - - 99 1,374 182 1,374 218 1,594
4.90 44 1,474 60 1,474 - - - - 93 1,474 153 1,474 190 1,697
5.00 43 1,574 57 1,574 - - - - 89 1,574 116 1,574 160 1,779
5.25 39 1,824 52 1,824 - - - - 80 1,824 104 1,824 116 2,017
5.50 36 2,074 48 2,074 - - - - 73 2,074 96 2,074 107 2,221
5.75 33 2,324 44 2,324 - - - - 69 2,324 89 2,324 99 2,464
6.00 33 2,574 41 2,574 - - - - 64 2,574 83 2,574 - -
6.25 33 2,824 40 2,824 - - - - 61 2,824 79 2,824 - -
CTC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,702 71 - - - - - - - - - -
1.90 - - 4,602 71 - - - - - - - - - -
1.95 - - 4,501 71 - - - - - - - - - -
2.00 - - 4,401 71 - - - - - - - - - -
2.10 - - 4,201 71 - - - - 4,205 71 - - - -
2.20 - - 4,001 71 - - - - 4,005 71 - - - -
2.30 - - 3,801 71 - - - - 3,805 75 - - - -
2.40 - - 3,602 71 - - - - 3,605 81 - - - -
2.50 - - 3,402 71 - - - - 3,404 86 - - - -
2.60 - - 3,202 71 - - - - 3,204 91 - - - -
2.70 - - 3,001 74 - - - - 3,004 99 - - - -
2.80 2,801 71 2,802 79 2,802 93 - - 2,802 109 2,810 176 2,863 302
2.90 2,601 71 2,601 90 2,601 102 - - 2,602 118 2,609 228 2,699 344
3.00 2,401 71 2,402 99 2,402 111 2,401 123 2,401 176 2,405 310 2,529 422
3.10 2,202 78 2,202 110 2,202 126 2,202 183 2,201 232 2,253 358 2,378 488
3.20 2,002 91 2,004 125 2,004 188 2,004 238 2,002 316 2,081 456 2,246 564
3.30 1,804 110 1,805 191 1,805 248 1,828 324 1,830 368 1,933 509 2,106 652
3.40 1,614 135 1,617 252 1,622 338 1,626 407 1,655 472 1,794 624 1,989 767
3.50 1,426 199 1,430 374 1,438 447 1,446 511 1,493 573 1,650 719 1,862 853
3.60 1,262 266 1,272 485 1,282 551 1,310 611 1,344 688 1,527 830 1,743 960
3.70 1,069 358 1,078 611 1,108 672 1,157 728 1,190 801 1,413 958 1,629 1,088
3.80 886 480 913 736 946 810 997 864 1,069 934 1,302 1,082 1,529 1,208
3.90 744 605 760 892 814 962 873 996 972 1,061 1,188 1,208 1,414 1,330
4.00 599 769 616 1,046 699 1,110 761 1,141 864 1,205 1,109 1,326 1,345 1,450
4.10 468 929 509 1,225 579 1,272 668 1,301 757 1,378 993 1,486 1,230 1,601
4.20 380 1,113 399 1,389 503 1,429 575 1,458 672 1,537 905 1,634 1,157 1,758
4.30 271 1,296 312 1,577 424 1,601 503 1,628 576 1,688 832 1,789 1,054 1,905
4.40 208 1,468 255 1,754 344 1,769 431 1,794 508 1,873 741 1,954 982 2,053
4.50 147 1,668 196 1,980 299 1,986 352 1,994 436 2,039 684 2,119 921 2,221
4.60 125 1,862 134 2,164 246 2,188 306 2,194 392 2,221 617 2,281 840 2,382
4.70 109 2,062 123 2,364 194 2,369 258 2,374 348 2,401 551 2,461 786 2,543
4.80 99 2,262 114 2,552 135 2,569 202 2,574 300 2,578 513 2,639 718 2,703
4.90 93 2,462 109 2,750 126 2,750 142 2,774 254 2,778 443 2,817 682 2,882
5.00 87 2,662 103 2,949 119 2,949 133 2,949 203 2,978 399 2,989 625 3,057
5.25 77 3,162 90 3,448 106 3,446 - - 133 3,448 306 3,489 517 3,502
5.50 71 3,662 83 3,945 - - - - 119 3,946 254 3,949 - -
5.75 71 4,162 78 4,445 - - - - 113 4,449 196 4,452 - -
6.00 71 4,662 73 4,945 - - - - 105 4,952 130 4,954 - -
CTS (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,637 213 - - - - - - - - - -
8.75 - - 10,388 213 - - - - - - - - - -
9.00 - - 10,141 213 - - - - - - - - - -
9.25 - - 9,894 213 - - - - - - - - - -
9.50 9,610 213 9,646 213 9,687 213 - - 9,760 213 9,899 233 10,042 263
9.75 9,361 213 9,397 213 9,437 213 - - 9,520 213 9,660 243 9,815 292
10.00 9,111 213 9,147 213 9,187 213 - - 9,281 213 9,432 253 9,598 326
10.50 8,614 213 8,651 213 8,697 213 - - 8,800 223 8,973 304 9,162 431
11.00 8,114 213 8,156 213 8,206 213 - - 8,318 243 8,523 409 8,723 553
11.50 7,616 213 7,663 213 7,714 223 - - 7,846 300 8,080 515 8,304 688
12.00 7,117 224 7,169 259 7,230 284 7,308 366 7,389 416 7,645 660 7,892 839
12.50 6,618 287 6,675 349 6,751 390 6,846 475 6,928 546 7,226 810 7,495 1,013
13.00 6,120 375 6,190 471 6,276 535 6,390 616 6,492 694 6,814 995 7,106 1,205
13.50 5,624 539 5,706 617 5,815 680 5,939 786 6,053 879 6,416 1,194 6,732 1,409
14.00 5,128 690 5,234 783 5,357 867 5,508 980 5,635 1,072 6,034 1,403 6,366 1,645
14.50 4,624 891 4,738 999 4,917 1,078 5,091 1,198 5,229 1,296 5,656 1,653 6,015 1,888
15.00 4,131 1,113 4,282 1,233 4,488 1,318 4,685 1,435 4,846 1,551 5,303 1,934 5,679 2,155
15.50 3,653 1,366 3,842 1,487 4,077 1,579 4,300 1,692 4,467 1,820 4,965 2,200 5,358 2,426
16.00 3,192 1,648 3,430 1,780 3,644 1,872 3,876 1,995 4,111 2,133 4,633 2,510 5,055 2,737
16.50 2,756 1,950 3,061 2,090 3,311 2,196 3,559 2,319 3,777 2,442 4,325 2,774 4,756 3,045
17.00 2,415 2,300 2,682 2,456 2,961 2,541 3,202 2,688 3,458 2,811 3,974 3,116 4,514 3,345
17.50 2,099 2,686 2,361 2,824 2,641 2,934 2,937 3,071 3,135 3,190 3,729 3,507 4,200 3,718
18.00 1,803 3,083 2,068 3,222 2,370 3,326 2,649 3,458 2,876 3,573 3,490 3,866 3,952 4,063
18.50 1,538 3,519 1,793 3,650 2,095 3,723 2,413 3,868 2,605 3,964 3,239 4,251 3,701 4,438
19.00 1,298 4,007 1,550 4,109 1,840 4,167 2,162 4,282 2,398 4,378 2,995 4,631 3,479 4,817
19.50 1,085 4,502 1,334 4,580 1,604 4,612 1,932 4,720 2,177 4,791 2,781 5,032 3,255 5,203
20.00 908 4,997 1,141 5,058 1,390 5,074 1,723 5,157 1,927 5,229 2,565 5,444 3,050 5,598
21.00 603 5,993 828 6,037 1,037 6,053 1,346 6,074 1,582 6,129 2,194 6,299 2,666 6,427
22.00 383 7,000 576 6,993 755 6,998 1,046 7,025 1,254 7,059 1,864 7,184 2,333 7,293
23.00 246 8,000 401 8,000 - - - - 992 8,017 1,580 8,105 - -
24.00 213 9,000 282 9,000 - - - - 793 9,000 1,332 9,047 - -
25.00 - - 213 10,000 - - - - 628 10,000 - - - -
26.00 - - 213 11,000 - - - - 479 11,000 - - - -
27.00 - - 213 12,000 - - - - 374 12,000 - - - -
DFM (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,825 85 2,846 85 - - - - 2,911 94 3,001 154 3,065 392
2.50 2,625 89 2,646 89 - - - - 2,731 103 2,822 202 2,906 486
2.60 2,425 103 2,446 103 2,467 103 2,509 107 2,550 161 2,663 251 2,747 557
2.70 2,225 123 2,246 123 2,285 122 2,326 166 2,369 215 2,502 328 2,586 671
2.80 2,026 150 2,059 149 2,099 179 2,142 222 2,203 296 2,339 406 2,425 761
2.90 1,826 184 1,859 212 1,914 236 1,974 307 2,019 374 2,194 476 2,281 871
3.00 1,631 231 1,682 278 1,727 319 1,805 390 1,869 451 2,046 573 2,134 980
3.10 1,430 312 1,491 366 1,569 403 1,633 468 1,715 549 1,898 671 2,010 1,105
3.20 1,241 396 1,325 456 1,393 491 1,477 573 1,561 629 1,767 781 1,877 1,232
3.30 1,061 512 1,142 564 1,229 621 1,317 696 1,422 749 1,634 900 1,750 1,357
3.40 878 626 985 688 1,079 748 1,171 816 1,282 881 1,479 1,006 1,634 1,496
3.50 734 754 842 826 945 889 1,062 956 1,158 1,021 1,362 1,157 1,539 1,621
3.60 610 918 714 988 826 1,049 930 1,109 1,052 1,152 1,282 1,282 1,423 1,793
3.70 500 1,087 584 1,149 705 1,190 816 1,242 942 1,300 1,181 1,428 1,307 1,930
3.80 407 1,283 472 1,323 604 1,359 721 1,410 854 1,465 1,078 1,571 1,226 2,089
3.90 313 1,483 411 1,507 497 1,538 625 1,575 741 1,626 996 1,727 1,130 2,234
4.00 238 1,687 328 1,693 445 1,721 551 1,753 648 1,787 913 1,887 1,042 2,406
4.10 200 1,887 271 1,889 362 1,901 476 1,930 604 1,963 828 2,043 966 2,561
4.20 172 2,087 215 2,089 310 2,093 429 2,119 535 2,138 764 2,214 912 2,723
4.30 150 2,287 155 2,287 256 2,294 350 2,309 461 2,327 701 2,389 841 2,895
4.40 134 2,487 138 2,487 200 2,487 300 2,497 419 2,513 636 2,571 765 3,062
4.50 121 2,687 125 2,687 137 2,687 250 2,687 342 2,701 569 2,742 729 3,243
4.60 110 2,887 113 2,914 129 2,921 196 2,926 295 2,929 531 2,945 659 3,409
4.70 101 3,087 106 3,087 - - - - 246 3,087 492 3,110 603 3,594
4.80 94 3,287 101 3,287 - - - - 192 3,287 420 3,310 564 3,757
4.90 87 3,487 97 3,487 - - - - 131 3,487 379 3,487 523 3,938
5.00 85 3,687 93 3,687 - - - - 126 3,687 336 3,687 485 4,121
5.25 - - 85 4,187 - - - - 115 4,187 283 4,187 - -
5.50 - - 85 4,687 - - - - 106 4,687 230 4,687 - -
5.75 - - 85 5,187 - - - - 99 5,187 - - - -
6.00 - - 85 5,687 - - - - 94 5,687 - - - -
6.25 - - 85 6,187 - - - - 90 6,187 - - - -
6.50 - - 85 6,687 - - - - 86 6,687 - - - -
6.75 - - 85 7,187 - - - - 85 7,187 - - - -
7.00 - - 85 7,687 - - - - - - - - - -
7.25 - - 85 8,187 - - - - - - - - - -
EVG (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,753 403 1,779 428 1,811 440 1,846 468 1,944 524 2,051 569
1.25 1,640 442 1,659 454 1,687 479 1,720 491 1,756 517 1,875 571 1,983 628
1.30 1,540 482 1,564 506 1,595 530 1,644 554 1,682 568 1,804 633 1,915 689
1.35 1,439 522 1,470 558 1,515 582 1,552 606 1,608 630 1,735 695 1,847 749
1.40 1,338 574 1,374 610 1,422 646 1,475 670 1,516 694 1,663 757 1,778 809
1.45 1,238 626 1,278 662 1,342 698 1,398 734 1,458 758 1,592 820 1,728 885
1.50 1,139 678 1,191 726 1,260 774 1,320 798 1,382 822 1,539 896 1,678 946
1.55 1,038 742 1,104 790 1,179 838 1,242 862 1,306 898 1,466 958 1,607 1,021
1.60 962 806 1,030 866 1,113 902 1,179 938 1,247 962 1,412 1,034 1,556 1,084
1.65 887 870 955 930 1,029 978 1,118 1,002 1,189 1,038 1,358 1,110 1,506 1,158
1.70 823 946 893 1,006 962 1,054 1,057 1,078 1,109 1,114 1,305 1,186 1,454 1,234
1.75 759 1,022 831 1,082 897 1,118 994 1,154 1,070 1,190 1,250 1,262 1,402 1,310
1.80 695 1,110 769 1,158 837 1,206 931 1,242 1,010 1,266 1,194 1,338 1,371 1,389
1.85 645 1,212 722 1,246 794 1,282 867 1,318 949 1,342 1,161 1,414 1,319 1,482
1.90 594 1,316 660 1,322 734 1,370 826 1,394 886 1,430 1,105 1,490 1,266 1,557
1.95 542 1,420 613 1,420 692 1,446 761 1,482 848 1,506 1,071 1,578 1,235 1,631
2.00 490 1,527 566 1,520 649 1,534 718 1,570 809 1,594 1,014 1,654 1,205 1,722
2.10 421 1,727 494 1,722 566 1,730 636 1,742 706 1,762 947 1,831 1,121 1,894
2.20 363 1,933 427 1,923 481 1,928 559 1,942 626 1,950 853 2,007 1,033 2,073
GAC (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,648 191 6,677 191 - - - - 6,722 307 6,988 628 7,380 938
3.60 6,249 196 6,277 214 6,280 211 - - 6,360 411 6,670 720 7,064 1,030
3.70 5,852 223 5,878 246 5,881 243 - - 5,993 511 6,338 853 6,766 1,207
3.80 5,453 258 5,478 286 5,510 356 5,548 521 5,628 668 6,022 1,005 6,452 1,330
3.90 5,054 303 5,102 337 5,109 464 5,176 614 5,290 818 5,716 1,126 6,204 1,518
4.00 4,660 360 4,701 467 4,736 572 4,836 778 4,962 961 5,401 1,328 5,904 1,686
4.10 4,260 435 4,322 645 4,388 792 4,497 986 4,652 1,113 5,133 1,498 5,670 1,901
4.20 3,858 530 3,940 813 4,009 957 4,152 1,141 4,319 1,252 4,842 1,683 5,408 2,075
4.30 3,469 693 3,581 982 3,687 1,120 3,840 1,336 4,044 1,500 4,581 1,903 5,141 2,285
4.40 3,092 890 3,221 1,188 3,335 1,326 3,555 1,528 3,735 1,719 4,309 2,115 4,908 2,494
4.50 2,736 1,087 2,884 1,396 3,034 1,535 3,279 1,731 3,461 1,963 4,055 2,340 4,677 2,742
4.60 2,379 1,316 2,604 1,608 2,771 1,781 3,023 1,996 3,216 2,176 3,820 2,590 4,444 2,991
4.70 2,043 1,546 2,294 1,889 2,515 2,068 2,786 2,244 2,980 2,452 3,589 2,842 4,243 3,238
4.80 1,739 1,826 2,013 2,177 2,238 2,345 2,518 2,534 2,803 2,666 3,436 3,055 3,969 3,543
4.90 1,492 2,130 1,724 2,499 1,973 2,647 2,314 2,810 2,526 3,003 3,163 3,378 3,817 3,757
5.00 1,275 2,471 1,509 2,844 1,780 2,994 2,081 3,166 2,294 3,291 2,956 3,655 3,629 4,040
5.25 823 3,435 1,002 3,732 1,268 3,831 1,620 3,970 1,841 4,080 2,503 4,396 3,199 4,720
5.50 454 4,442 652 4,684 949 4,748 1,222 4,845 1,465 4,923 2,129 5,195 2,795 5,497
5.75 327 5,442 413 5,644 678 5,678 918 5,744 1,186 5,817 1,772 6,012 2,430 6,289
6.00 255 6,442 256 6,624 468 6,629 665 6,692 899 6,733 1,497 6,884 2,154 7,121
6.25 210 7,442 211 7,601 346 7,602 545 7,640 726 7,676 1,250 7,792 1,849 7,994
6.50 191 8,442 191 8,600 215 8,602 348 8,608 547 8,644 1,043 8,728 1,633 8,894
6.75 191 9,442 191 9,598 204 9,601 224 9,608 355 9,610 806 9,654 1,411 9,789
7.00 191 10,442 191 10,586 191 10,586 207 10,586 223 10,610 716 10,654 1,242 10,716
7.25 191 11,442 191 11,580 191 11,580 - - 207 11,581 543 11,614 1,073 11,677
7.50 - - 191 12,573 - - - - 195 12,574 445 12,570 - -
7.75 - - 191 13,566 - - - - 191 13,572 336 13,564 - -
8.00 - - 191 14,565 - - - - 191 14,573 - - - -
8.25 - - 191 15,564 - - - - 191 15,573 - - - -
8.50 - - 191 16,562 - - - - - - - - - -
8.75 - - 191 17,561 - - - - - - - - - -
9.00 - - 191 18,546 - - - - - - - - - -
9.25 - - 191 19,540 - - - - - - - - - -
GAH (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 30,729 696 - - - - - - - - - -
6.25 - - 29,480 696 - - - - - - - - - -
6.50 - - 28,264 696 - - - - - - - - - -
6.75 26,831 696 27,014 696 - - - - 27,551 746 28,203 1,233 28,801 2,050
7.00 25,583 696 25,764 696 25,931 696 - - 26,258 796 27,191 1,508 27,712 2,460
7.25 24,352 696 24,545 696 24,719 696 - - 25,183 959 26,081 1,842 26,693 2,906
7.50 23,102 724 23,326 724 23,506 864 - - 24,059 1,236 25,012 2,264 25,681 3,349
7.75 21,852 866 22,074 863 22,291 1,111 - - 22,806 1,522 23,941 2,675 24,693 3,828
8.00 20,603 1,044 20,850 1,178 21,074 1,370 - - 21,758 1,822 22,819 3,063 23,678 4,263
8.25 19,368 1,266 19,625 1,487 19,888 1,727 20,267 1,997 20,664 2,256 21,831 3,478 23,083 4,795
8.50 18,116 1,540 18,344 1,813 18,768 2,152 19,160 2,448 19,565 2,731 21,064 4,038 22,063 5,352
8.75 16,855 1,880 17,194 2,235 17,608 2,579 18,047 2,901 18,501 3,216 20,019 4,590 21,006 5,902
9.00 15,649 2,349 15,958 2,722 16,409 3,071 16,890 3,412 17,391 3,808 19,059 5,155 20,203 6,551
9.25 14,419 2,877 14,770 3,221 15,306 3,573 15,922 3,975 16,356 4,425 18,140 5,829 19,280 7,239
9.50 13,168 3,410 13,632 3,815 14,231 4,170 14,907 4,590 15,397 5,104 17,168 6,493 18,395 7,894
9.75 11,957 4,023 12,581 4,418 13,185 4,820 13,926 5,207 14,474 5,777 16,327 7,158 17,643 8,619
10.00 10,756 4,672 11,528 5,138 12,246 5,515 13,020 5,943 13,587 6,532 15,527 7,906 16,910 9,345
10.50 8,440 6,120 9,462 6,661 10,392 7,062 11,276 7,510 11,879 8,084 14,003 9,485 15,477 10,860
11.00 6,675 7,869 7,674 8,410 8,722 8,830 9,635 9,324 10,426 9,795 12,603 11,196 14,125 12,545
11.50 5,204 9,924 6,142 10,399 7,212 10,820 8,258 11,309 9,051 11,693 11,279 12,957 12,904 14,272
12.00 3,995 12,403 4,858 12,677 5,940 13,021 6,959 13,357 7,522 13,726 10,089 14,891 11,776 16,104
12.50 2,978 14,913 3,813 15,070 4,757 15,344 5,803 15,614 6,647 15,839 8,986 16,866 10,726 17,966
13.00 2,170 17,463 2,940 17,512 3,812 17,656 4,806 17,908 5,642 18,229 8,036 18,916 9,779 19,957
13.50 1,450 19,963 2,283 19,969 2,998 20,126 3,997 20,228 4,741 20,485 7,126 21,126 8,891 22,033
14.00 1,127 22,463 1,726 22,448 2,336 22,533 3,241 22,708 4,036 22,860 6,325 23,535 8,052 24,128
14.50 906 24,963 1,276 24,946 1,865 24,999 2,635 25,117 3,394 25,225 5,573 25,790 7,355 26,387
15.00 749 27,463 968 27,463 1,381 27,488 2,103 27,504 2,821 27,658 4,947 28,141 6,646 28,727
15.50 696 29,963 696 29,963 1,149 29,961 1,779 30,012 2,322 30,106 4,382 30,496 6,054 30,960
16.00 696 32,463 696 32,463 928 32,465 1,453 32,494 1,909 32,532 3,965 32,769 5,446 33,349
16.50 696 34,963 696 34,963 - - - - 1,598 35,015 - - - -
17.00 696 37,463 696 37,463 - - - - 1,278 37,485 - - - -
17.50 - - 696 39,963 - - - - 1,085 39,985 - - - -
18.00 - - 696 42,463 - - - - 889 42,519 - - - -
18.50 - - 696 44,963 - - - - - - - - - -
19.00 - - 696 47,463 - - - - - - - - - -
19.50 - - 696 49,963 - - - - - - - - - -
20.00 - - 696 52,463 - - - - - - - - - -
21.00 - - 696 57,463 - - - - - - - - - -
22.00 - - 696 62,463 - - - - - - - - - -
GHL (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 12,351 287 - - - - - - - - - -
8.00 - - 11,851 287 - - - - - - - - - -
8.25 11,350 287 11,353 287 11,350 287 - - 11,385 521 11,734 1,011 12,222 1,413
8.50 10,850 287 10,853 287 10,849 307 - - 10,886 648 11,326 1,151 11,839 1,582
8.75 10,350 287 10,353 287 10,349 401 10,370 601 10,413 765 10,912 1,319 11,469 1,781
9.00 9,850 323 9,853 321 9,849 494 9,869 725 9,974 928 10,512 1,482 11,101 2,002
9.25 9,350 384 9,353 442 9,349 630 9,401 851 9,538 1,075 10,143 1,681 10,759 2,183
9.50 8,850 461 8,853 597 8,849 765 8,921 1,010 9,103 1,263 9,768 1,897 10,432 2,419
9.75 8,350 554 8,353 711 8,363 935 8,483 1,207 8,686 1,466 9,391 2,098 10,083 2,661
10.00 7,851 670 7,851 864 7,878 1,104 8,050 1,414 8,310 1,667 9,042 2,348 9,731 2,888
10.50 6,851 1,046 6,858 1,253 6,964 1,530 7,252 1,859 7,530 2,120 8,339 2,830 9,139 3,406
11.00 5,850 1,470 5,898 1,703 6,136 2,042 6,493 2,388 6,812 2,653 7,725 3,377 8,515 3,967
11.50 4,849 1,978 5,012 2,246 5,373 2,642 5,771 2,981 6,128 3,226 7,102 3,948 7,983 4,539
12.00 3,863 2,591 4,234 2,901 4,686 3,267 5,155 3,610 5,495 3,856 6,534 4,568 7,412 5,173
12.50 3,033 3,277 3,509 3,624 4,037 3,968 4,552 4,280 4,935 4,520 6,044 5,195 6,823 5,911
13.00 2,419 4,111 2,887 4,431 3,444 4,723 3,965 5,009 4,382 5,267 5,507 5,935 6,455 6,508
13.50 1,881 5,067 2,358 5,310 2,912 5,554 3,476 5,802 3,874 6,024 5,019 6,655 6,006 7,200
14.00 1,423 6,029 1,911 6,233 2,477 6,439 2,998 6,607 3,428 6,829 4,606 7,424 5,621 7,945
14.50 1,045 7,025 1,493 7,126 2,107 7,349 2,601 7,472 3,035 7,645 4,183 8,198 5,197 8,716
15.00 716 8,016 1,161 8,072 1,744 8,202 2,229 8,352 2,658 8,522 3,837 9,010 4,845 9,470
15.50 496 9,013 902 9,045 1,442 9,133 1,929 9,250 2,338 9,384 3,467 9,836 4,524 10,290
16.00 393 10,013 682 10,026 1,177 10,082 1,651 10,180 2,027 10,306 3,185 10,697 4,179 11,121
16.50 324 11,013 504 11,015 947 11,053 1,368 11,117 1,782 11,207 2,902 11,573 3,902 11,943
17.00 287 12,013 391 12,015 795 12,042 1,171 12,089 1,543 12,161 2,618 12,453 3,630 12,803
17.50 287 13,013 287 13,011 582 13,026 978 13,050 1,360 13,103 2,380 13,366 3,345 13,672
18.00 287 14,011 287 14,010 - - - - 1,143 14,062 2,149 14,266 - -
18.50 287 15,010 287 15,009 - - - - 987 15,037 1,939 15,202 - -
19.00 287 16,009 287 16,007 - - - - 846 16,037 1,772 16,155 - -
19.50 - - 287 17,006 - - - - 713 17,001 1,607 17,097 - -
20.00 - - 287 18,005 - - - - 629 18,001 1,436 18,062 - -
21.00 - - 287 20,003 - - - - 456 19,998 1,200 19,999 - -
22.00 - - 287 22,002 - - - - 343 22,003 964 22,007 - -
23.00 - - 287 24,002 - - - - 287 24,005 - - - -
24.00 - - 287 26,001 - - - - 287 26,006 - - - -
GLI (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,900 182 5,920 182 - - - - - - - - - -
29.00 5,700 213 5,722 212 - - - - - - - - - -
30.00 5,500 253 5,524 250 - - - - - - - - - -
31.00 5,302 299 5,325 297 - - - - - - - - - -
32.00 5,102 353 5,127 361 - - - - - - - - - -
33.00 4,902 414 4,930 430 - - - - - - - - - -
34.00 4,704 482 4,732 501 - - - - - - - - - -
35.00 4,504 555 4,536 576 - - - - - - - - - -
36.00 4,304 633 4,340 657 - - - - 4,533 769 4,763 903 - -
37.00 4,105 714 4,145 737 - - - - 4,360 860 4,606 1,002 - -
38.00 3,905 796 3,951 825 4,024 864 - - 4,191 954 4,452 1,101 4,708 1,312
39.00 3,706 881 3,758 917 3,840 959 - - 4,023 1,055 4,304 1,215 4,569 1,428
40.00 3,506 967 3,568 1,013 3,675 1,060 3,764 1,114 3,860 1,160 4,155 1,329 4,434 1,545
41.00 3,306 1,056 3,380 1,111 3,498 1,165 3,597 1,222 3,699 1,268 4,013 1,445 4,304 1,659
42.00 3,106 1,149 3,205 1,220 3,325 1,280 3,433 1,337 3,544 1,384 3,874 1,585 4,175 1,780
43.00 2,907 1,246 3,023 1,333 3,156 1,394 3,273 1,457 3,392 1,511 3,737 1,709 4,050 1,912
44.00 2,709 1,349 2,835 1,446 2,991 1,515 3,116 1,579 3,242 1,634 3,603 1,836 3,927 2,044
45.00 2,511 1,459 2,670 1,564 2,830 1,639 2,966 1,706 3,098 1,761 3,474 1,956 3,807 2,173
46.00 2,317 1,576 2,500 1,692 2,673 1,767 2,820 1,837 2,956 1,893 3,349 2,099 3,692 2,303
47.00 2,126 1,703 2,331 1,821 2,514 1,898 2,698 1,971 2,821 2,029 3,226 2,243 3,577 2,448
48.00 1,982 1,838 2,167 1,957 2,363 2,035 2,547 2,108 2,688 2,168 3,107 2,389 3,467 2,595
49.00 1,847 1,983 2,009 2,097 2,217 2,175 2,411 2,251 2,561 2,311 2,992 2,533 3,361 2,738
50.00 1,718 2,122 1,878 2,244 2,077 2,321 2,281 2,391 2,437 2,460 2,880 2,684 3,256 2,882
52.50 1,431 2,585 1,582 2,635 1,753 2,707 1,970 2,791 2,147 2,867 2,614 3,080 3,006 3,267
55.00 1,178 3,100 1,321 3,113 1,463 3,160 1,691 3,236 1,888 3,295 2,368 3,486 2,774 3,658
57.50 958 3,613 1,095 3,609 1,229 3,635 1,444 3,692 1,647 3,742 2,144 3,906 2,558 4,066
60.00 764 4,120 906 4,110 1,029 4,121 1,230 4,159 1,430 4,200 1,936 4,342 2,358 4,486
62.50 592 4,622 735 4,614 859 4,617 1,042 4,639 1,238 4,666 1,746 4,787 2,174 4,912
65.00 445 5,122 589 5,120 716 5,115 878 5,126 1,069 5,145 1,551 5,242 2,003 5,356
67.50 329 5,622 472 5,622 590 5,618 745 5,618 924 5,630 1,418 5,706 1,844 5,804
70.00 258 6,122 367 6,122 479 6,122 624 6,118 794 6,122 1,277 6,175 1,696 6,259
72.50 208 6,622 286 6,622 389 6,622 524 6,620 681 6,618 1,148 6,654 1,562 6,723
75.00 182 7,122 220 7,122 316 7,122 - - 584 7,121 1,030 7,138 1,438 7,192
77.50 182 7,622 182 7,622 - - - - 499 7,622 924 7,627 1,323 7,666
80.00 182 8,122 182 8,122 - - - - 425 8,122 827 8,123 1,216 8,150
82.50 - - 182 8,622 - - - - 361 8,622 741 8,622 - -
85.00 - - 182 9,122 - - - - 308 9,122 668 9,122 - -
87.50 - - 182 9,622 - - - - 263 9,622 597 9,622 - -
90.00 - - 182 10,122 - - - - 225 10,122 534 10,122 - -
92.50 - - 182 10,622 - - - - 196 10,622 - - - -
95.00 - - 182 11,122 - - - - 192 11,122 - - - -
97.50 - - 182 11,622 - - - - 190 11,622 - - - -
GLX (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 36,652 450 - - - - - - - - - -
24.00 - - 35,665 450 - - - - - - - - - -
25.00 - - 34,668 450 - - - - - - - - - -
26.00 - - 33,674 450 - - - - - - - - - -
27.00 - - 32,684 450 - - - - - - - - - -
28.00 - - 31,695 450 - - - - - - - - - -
29.00 - - 30,694 450 - - - - - - - - - -
30.00 - - 29,702 450 - - - - - - - - - -
31.00 - - 28,715 450 - - - - - - - - - -
32.00 - - 27,715 450 - - - - - - - - - -
33.00 - - 26,721 450 - - - - - - - - - -
34.00 - - 25,735 450 - - - - 26,190 460 - - - -
35.00 - - 24,735 450 - - - - 25,234 480 - - - -
36.00 23,611 450 23,741 450 - - - - 24,276 500 24,963 1,036 25,987 1,621
37.00 22,612 450 22,754 450 - - - - 23,333 557 24,081 1,223 25,165 1,862
38.00 21,620 450 21,766 450 21,942 460 - - 22,403 685 23,432 1,446 24,370 2,128
39.00 20,620 450 20,779 450 20,986 470 - - 21,484 850 22,584 1,683 23,589 2,437
40.00 19,622 450 19,790 450 20,012 490 20,298 783 20,587 1,039 21,736 1,958 22,755 2,736
41.00 18,630 450 18,803 460 19,064 560 19,373 941 19,755 1,282 20,905 2,296 21,990 3,112
42.00 17,630 450 17,826 470 18,112 752 18,468 1,177 18,868 1,511 20,099 2,583 21,210 3,507
43.00 16,631 450 16,860 533 17,180 933 17,578 1,421 18,011 1,806 19,306 2,956 20,451 3,872
44.00 15,640 450 15,900 696 16,203 1,176 16,706 1,729 17,159 2,126 18,523 3,338 19,735 4,261
45.00 14,647 602 14,946 901 15,307 1,460 15,837 2,017 16,323 2,476 17,747 3,700 18,978 4,732
46.00 13,661 793 14,032 1,169 14,423 1,777 14,992 2,403 15,511 2,855 17,017 4,163 18,300 5,172
47.00 12,679 1,070 13,104 1,483 13,560 2,159 14,179 2,781 14,720 3,254 16,293 4,612 17,647 5,615
48.00 11,699 1,375 12,193 1,843 12,706 2,537 13,368 3,220 13,943 3,712 15,565 5,048 16,989 6,104
49.00 10,763 1,735 11,301 2,267 11,887 2,994 12,584 3,690 13,185 4,167 14,901 5,589 16,304 6,577
50.00 9,800 2,147 10,431 2,736 11,085 3,486 11,758 4,189 12,430 4,695 14,225 6,054 15,707 7,061
52.50 7,503 3,377 8,420 4,148 9,180 4,884 10,056 5,573 10,721 6,072 12,646 7,391 14,206 8,399
55.00 5,450 4,962 6,578 5,803 7,514 6,518 8,452 7,152 9,173 7,623 11,177 8,875 12,848 9,871
57.50 3,777 7,015 5,029 7,725 6,023 8,309 6,987 8,899 7,826 9,340 9,891 10,563 11,544 11,493
60.00 2,547 9,360 3,723 9,841 4,790 10,321 5,808 10,812 6,614 11,240 8,706 12,317 10,425 13,158
62.50 1,617 11,801 2,728 12,088 3,765 12,453 4,762 12,816 5,565 13,253 7,632 14,158 9,351 15,022
65.00 983 14,296 1,900 14,413 2,915 14,697 3,876 15,023 4,644 15,322 6,749 16,181 8,428 16,896
67.50 530 16,796 1,301 16,822 2,195 17,005 3,120 17,271 3,856 17,487 5,881 18,235 7,519 18,903
70.00 450 19,296 873 19,296 1,620 19,368 2,470 19,569 3,163 19,749 5,138 20,379 6,809 20,967
72.50 450 21,796 547 21,796 1,195 21,796 1,928 21,917 2,565 22,067 4,478 22,580 6,053 23,104
75.00 450 24,296 470 24,296 856 24,296 1,506 24,296 2,086 24,296 3,857 24,844 5,451 25,289
77.50 450 26,796 460 26,796 639 26,796 1,158 26,796 1,686 26,796 3,349 27,119 4,856 27,512
80.00 450 29,296 450 29,296 480 29,296 908 29,296 1,334 29,296 2,874 29,296 4,316 29,790
82.50 450 31,796 450 31,796 460 31,796 674 31,796 1,073 31,796 2,471 31,796 3,866 32,053
85.00 450 34,296 450 34,296 450 34,296 550 34,296 859 34,296 2,135 34,296 3,378 34,296
87.50 450 36,796 450 36,796 450 36,796 480 36,796 669 36,796 1,783 36,796 3,001 36,796
GWM (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,431 68 - - - - - - - - - -
5.25 - - 3,307 68 - - - - - - - - - -
5.50 - - 3,183 68 - - - - - - - - - -
5.75 3,047 68 3,060 68 - - - - 3,096 78 3,155 104 3,237 177
6.00 2,923 68 2,934 68 - - - - 2,981 83 3,045 128 3,107 208
6.25 2,798 68 2,811 68 2,821 68 - - 2,856 88 2,940 157 2,997 246
6.50 2,674 68 2,684 68 2,700 73 - - 2,741 110 2,829 198 2,897 286
6.75 2,549 68 2,560 68 2,580 78 - - 2,625 134 2,728 231 2,802 331
7.00 2,424 68 2,436 68 2,459 91 - - 2,512 167 2,626 271 2,706 370
7.25 2,299 68 2,314 81 2,330 119 - - 2,400 206 2,524 311 2,609 420
7.50 2,174 80 2,192 105 2,212 147 - - 2,296 246 2,426 362 2,527 476
7.75 2,049 96 2,072 139 2,097 184 - - 2,187 282 2,346 411 2,429 526
8.00 1,924 118 1,947 173 1,983 218 2,036 273 2,086 329 2,233 454 2,355 587
8.25 1,801 165 1,830 214 1,877 261 1,930 322 1,985 384 2,143 514 2,262 647
8.50 1,692 200 1,724 255 1,777 309 1,832 372 1,888 437 2,062 570 2,187 708
8.75 1,557 245 1,610 308 1,664 363 1,732 427 1,790 495 1,976 631 2,107 776
9.00 1,437 297 1,492 362 1,563 417 1,637 487 1,691 552 1,894 705 2,031 847
9.25 1,317 353 1,386 420 1,465 481 1,541 554 1,637 623 1,806 771 1,961 918
9.50 1,197 415 1,284 488 1,374 549 1,458 626 1,537 691 1,728 842 1,933 988
9.75 1,083 484 1,189 559 1,283 623 1,373 699 1,455 768 1,655 918 1,861 1,068
10.00 976 557 1,094 635 1,196 706 1,290 779 1,378 850 1,589 993 1,795 1,147
10.50 784 727 909 801 1,035 874 1,138 947 1,231 1,013 1,451 1,155 1,640 1,311
11.00 628 917 768 985 890 1,065 1,000 1,130 1,102 1,190 1,330 1,330 1,523 1,458
11.50 500 1,123 628 1,196 770 1,265 880 1,326 976 1,387 1,217 1,516 1,415 1,636
12.00 386 1,362 507 1,417 654 1,477 772 1,535 872 1,587 1,108 1,710 1,312 1,847
12.50 294 1,606 404 1,647 547 1,700 672 1,748 783 1,801 1,015 1,912 1,218 2,046
13.00 216 1,857 323 1,884 459 1,925 578 1,969 692 2,020 933 2,118 1,135 2,249
13.50 164 2,101 256 2,125 383 2,161 493 2,200 608 2,237 855 2,333 1,050 2,447
14.00 115 2,350 202 2,374 313 2,398 429 2,428 534 2,467 764 2,546 975 2,662
14.50 78 2,600 158 2,613 256 2,635 363 2,665 466 2,686 690 2,768 906 2,880
15.00 68 2,858 126 2,861 219 2,875 313 2,896 412 2,922 627 2,987 842 3,096
15.50 - - 103 3,106 - - - - 355 3,166 571 3,228 - -
16.00 - - 82 3,354 - - - - 315 3,406 - - - -
16.50 - - 73 3,603 - - - - 265 3,648 - - - -
17.00 - - 68 3,852 - - - - 231 3,890 - - - -
HAI (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,431 137 - - - - - - - - - -
3.00 - - 6,234 137 - - - - - - - - - -
3.10 - - 6,035 137 - - - - - - - - - -
3.20 - - 5,837 137 - - - - - - - - - -
3.30 - - 5,639 137 - - - - 5,713 137 - - - -
3.40 - - 5,441 137 - - - - 5,518 137 - - - -
3.50 - - 5,242 137 - - - - 5,334 137 - - - -
3.60 - - 5,047 137 - - - - 5,134 137 - - - -
3.70 - - 4,849 137 - - - - 4,955 137 - - - -
3.80 - - 4,649 137 - - - - 4,755 137 - - - -
3.90 4,418 145 4,449 146 4,489 145 - - 4,574 142 4,687 216 4,864 403
4.00 4,219 164 4,249 164 4,290 162 - - 4,374 204 4,507 280 4,704 484
4.10 4,021 186 4,050 184 4,090 183 - - 4,191 267 4,327 335 4,544 531
4.20 3,821 210 3,850 208 3,905 206 3,949 244 4,009 322 4,166 425 4,383 611
4.30 3,622 240 3,662 238 3,705 235 3,765 306 3,826 379 3,983 480 4,222 689
4.40 3,422 276 3,462 274 3,518 308 3,595 392 3,658 431 3,821 535 4,078 757
4.50 3,222 320 3,271 351 3,331 403 3,409 449 3,490 492 3,655 614 3,915 837
4.60 3,022 372 3,071 424 3,145 467 3,238 511 3,305 572 3,507 701 3,770 941
4.70 2,822 433 2,881 497 2,969 536 3,066 594 3,150 664 3,341 806 3,623 1,027
4.80 2,625 520 2,699 572 2,794 625 2,893 678 2,979 742 3,190 885 3,495 1,129
4.90 2,429 607 2,507 652 2,617 714 2,718 789 2,823 878 3,039 990 3,346 1,230
5.00 2,223 697 2,313 749 2,425 823 2,543 874 2,666 959 2,941 1,094 3,217 1,338
5.25 1,740 955 1,885 1,027 2,030 1,103 2,161 1,176 2,310 1,276 2,601 1,400 2,905 1,630
5.50 1,331 1,275 1,491 1,371 1,659 1,431 1,822 1,532 1,965 1,603 2,272 1,752 2,606 1,948
5.75 1,027 1,666 1,159 1,751 1,351 1,835 1,512 1,909 1,667 1,992 1,950 2,092 2,341 2,295
6.00 769 2,144 905 2,201 1,076 2,237 1,279 2,313 1,401 2,372 1,681 2,462 2,090 2,658
6.25 562 2,646 689 2,678 843 2,689 1,042 2,742 1,174 2,794 1,448 2,865 1,877 3,030
6.50 380 3,153 521 3,150 661 3,159 821 3,195 965 3,227 1,254 3,290 1,657 3,438
6.75 292 3,653 385 3,653 507 3,650 648 3,670 803 3,697 1,054 3,727 1,479 3,865
7.00 232 4,153 291 4,153 387 4,153 539 4,154 672 4,167 902 4,193 1,296 4,301
7.25 192 4,653 199 4,653 256 4,653 429 4,653 533 4,658 744 4,666 1,160 4,738
7.50 163 5,153 170 5,153 174 5,153 314 5,153 428 5,153 646 5,153 1,022 5,211
7.75 142 5,653 147 5,653 155 5,653 240 5,653 314 5,653 546 5,653 909 5,675
8.00 137 6,153 137 6,153 - - - - 242 6,153 444 6,153 - -
HCF (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 34,152 563 - - - - - - - - - -
42.00 - - 33,154 563 - - - - - - - - - -
43.00 - - 32,161 563 - - - - - - - - - -
44.00 - - 31,166 563 - - - - - - - - - -
45.00 - - 30,170 563 - - - - - - - - - -
46.00 29,061 563 29,182 563 - - - - 29,205 563 29,545 603 30,287 1,022
47.00 28,067 563 28,182 563 28,184 563 - - 28,189 573 28,619 711 29,406 1,195
48.00 27,068 563 27,191 563 27,200 563 27,192 563 27,215 583 27,692 836 28,516 1,367
49.00 26,070 563 26,194 563 26,194 563 26,188 583 26,234 593 26,787 1,016 27,669 1,596
50.00 25,074 563 25,201 563 25,209 573 25,198 593 25,254 626 25,894 1,189 26,808 1,810
52.50 22,581 563 22,724 573 22,734 593 22,752 814 22,839 1,033 23,690 1,749 24,730 2,490
55.00 20,088 563 20,255 752 20,274 939 20,356 1,339 20,523 1,610 21,557 2,470 22,736 3,304
57.50 17,603 788 17,811 1,313 17,874 1,593 18,029 2,039 18,294 2,392 19,523 3,347 20,801 4,242
60.00 15,123 1,451 15,420 2,106 15,544 2,465 15,805 2,998 16,179 3,366 17,587 4,404 19,009 5,330
62.50 12,758 2,375 13,102 3,134 13,328 3,605 13,714 4,192 14,197 4,547 15,738 5,620 17,308 6,571
65.00 10,252 3,524 10,993 4,389 11,360 5,029 11,870 5,577 12,339 5,918 14,042 6,975 15,670 7,915
67.50 8,007 4,900 8,889 6,019 9,354 6,606 9,998 7,133 10,619 7,464 12,459 8,461 14,169 9,398
70.00 5,971 6,565 6,958 7,955 7,580 8,418 8,319 8,882 9,010 9,211 10,983 10,129 12,694 11,088
72.50 4,453 8,730 5,346 9,993 6,023 10,381 6,866 10,775 7,636 11,038 9,606 11,909 11,426 12,699
75.00 3,214 11,150 4,039 12,160 4,738 12,466 5,609 12,790 6,407 13,049 8,407 13,784 10,283 14,552
77.50 2,228 13,642 2,988 14,441 3,721 14,676 4,567 14,937 5,313 15,149 7,300 15,785 9,128 16,444
80.00 1,473 16,156 2,131 16,797 2,863 16,972 3,679 17,168 4,358 17,343 6,283 17,869 8,154 18,449
82.50 883 18,656 1,457 19,207 2,128 19,320 2,945 19,470 3,532 19,599 5,424 20,016 7,224 20,534
85.00 563 21,156 992 21,640 1,569 21,716 2,275 21,829 2,831 21,916 4,611 22,258 6,402 22,685
87.50 563 23,656 661 24,092 1,154 24,142 1,739 24,223 2,273 24,286 3,952 24,540 5,619 24,886
90.00 563 26,156 573 26,564 813 26,588 1,333 26,645 1,805 26,680 3,344 26,874 4,975 27,161
92.50 563 28,656 563 29,034 593 29,053 1,035 29,097 1,379 29,110 2,802 29,239 4,338 29,458
95.00 - - 563 31,512 - - - - 1,102 31,552 2,381 31,638 - -
97.50 - - 563 34,004 - - - - 870 34,025 - - - -
100.00 - - 563 36,482 - - - - 657 36,496 - - - -
HDB (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,123 310 - -
8.34 16,869 310 - -
8.57 16,643 310 - -
8.81 16,389 310 - -
9.05 16,136 310 - -
9.29 15,883 310 - -
9.53 15,632 310 - -
10.00 15,148 310 - -
10.48 14,643 310 - -
10.96 14,141 310 - -
11.43 13,656 310 13,848 342
11.91 13,157 310 13,372 363
12.39 12,650 310 12,897 395
12.86 12,172 310 12,452 474
13.34 11,672 310 11,994 579
13.81 11,192 321 11,556 719
14.29 10,694 363 11,105 839
14.77 10,201 475 10,674 1,011
15.24 9,732 585 10,257 1,166
15.72 9,252 733 9,831 1,359
16.20 8,771 886 9,421 1,559
16.67 8,317 1,054 9,037 1,764
17.15 7,854 1,233 8,641 2,005
17.62 7,412 1,439 8,278 2,247
18.10 6,973 1,669 7,908 2,497
18.58 6,466 1,915 7,544 2,787
19.05 6,056 2,172 7,203 3,057
20.01 5,266 2,739 6,541 3,682
20.96 4,540 3,379 5,934 4,317
21.91 3,906 4,112 5,369 5,025
22.86 3,351 4,941 4,848 5,766
23.82 2,821 5,820 4,360 6,534
24.77 2,346 6,722 3,926 7,342
25.72 1,945 7,654 3,518 8,164
26.68 1,579 8,596 3,140 9,027
27.63 1,292 9,574 2,810 9,905
28.58 1,040 10,447 2,517 10,793
29.53 850 11,433 2,248 11,707
30.49 679 12,431 1,988 12,638
31.44 554 13,430 1,774 13,579
32.39 430 14,433 1,571 14,525
33.34 342 15,431 1,404 15,495
34.30 331 16,436 1,251 16,467
35.25 321 17,434 1,097 17,449
36.20 310 18,432 983 18,439
37.16 310 19,435 866 19,435
38.11 310 20,435 772 20,435
39.06 310 21,433 676 21,433
40.01 310 22,432 606 22,432
40.97 310 23,436 533 23,436
41.92 310 24,435 459 24,435
42.87 310 25,433 416 25,433
HDO (應用日期 : 07/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,173 295 - - - - 15,294 295 - - - -
9.50 - - 14,928 295 - - - - 15,042 295 - - - -
9.75 - - 14,678 295 - - - - 14,804 295 - - - -
10.00 - - 14,428 295 - - - - 14,566 295 - - - -
10.50 - - 13,932 295 - - - - 14,076 305 - - - -
11.00 - - 13,436 295 - - - - 13,598 315 - - - -
11.50 12,896 295 12,938 295 - - - - 13,131 335 13,394 533 13,655 824
12.00 12,396 295 12,446 295 - - - - 12,662 345 12,958 633 13,239 961
12.50 11,899 295 11,946 295 12,018 305 - - 12,192 382 12,531 768 12,847 1,111
13.00 11,400 295 11,455 295 11,528 315 - - 11,731 495 12,112 901 12,455 1,292
13.50 10,904 295 10,962 295 11,054 335 - - 11,278 610 11,701 1,057 12,065 1,449
14.00 10,404 295 10,471 305 10,571 410 - - 10,834 730 11,298 1,222 11,705 1,657
14.50 9,905 295 9,984 395 10,103 518 - - 10,396 878 10,904 1,388 11,339 1,858
15.00 9,408 355 9,498 501 9,634 642 9,796 815 9,967 1,029 10,518 1,595 10,963 2,056
15.50 8,913 438 9,022 632 9,179 769 9,362 992 9,552 1,198 10,137 1,796 10,633 2,287
16.00 8,416 601 8,546 766 8,722 926 8,934 1,158 9,136 1,408 9,775 1,998 10,297 2,534
16.50 7,922 738 8,076 929 8,279 1,094 8,513 1,371 8,736 1,601 9,410 2,245 9,962 2,768
17.00 7,432 915 7,615 1,119 7,850 1,291 8,105 1,573 8,351 1,840 9,063 2,490 9,642 3,012
17.50 6,943 1,106 7,168 1,322 7,427 1,496 7,705 1,783 7,972 2,086 8,732 2,735 9,344 3,292
18.00 6,461 1,311 6,724 1,535 6,937 1,732 7,319 2,017 7,600 2,327 8,399 3,009 9,041 3,570
18.50 5,982 1,543 6,230 1,776 6,532 1,970 6,948 2,296 7,244 2,607 8,083 3,291 8,735 3,855
19.00 5,519 1,785 5,808 2,031 6,138 2,234 6,582 2,565 6,894 2,885 7,775 3,576 8,454 4,130
19.50 5,024 2,049 5,403 2,306 5,767 2,525 6,233 2,859 6,560 3,174 7,473 3,869 8,189 4,441
20.00 4,579 2,336 5,013 2,599 5,409 2,836 5,889 3,172 6,244 3,496 7,179 4,196 7,920 4,764
21.00 3,747 2,969 4,289 3,266 4,749 3,536 5,173 3,856 5,629 4,140 6,636 4,835 7,390 5,403
22.00 3,078 3,716 3,662 3,988 4,165 4,293 4,606 4,608 5,064 4,848 6,115 5,526 6,935 6,074
23.00 2,527 4,524 3,124 4,831 3,647 5,113 4,124 5,346 4,551 5,596 5,637 6,238 6,472 6,784
24.00 2,028 5,426 2,588 5,705 3,164 5,967 3,680 6,142 4,070 6,367 5,196 6,985 6,051 7,493
25.00 1,604 6,395 2,124 6,606 2,705 6,823 3,241 6,971 3,637 7,186 4,779 7,762 5,671 8,268
26.00 1,238 7,387 1,732 7,551 2,300 7,722 2,841 7,831 3,244 8,013 4,399 8,546 5,284 9,047
27.00 959 8,347 1,407 8,504 1,954 8,659 2,484 8,705 2,891 8,878 4,038 9,379 4,942 9,817
28.00 720 9,352 1,127 9,470 1,643 9,601 2,159 9,630 2,572 9,760 3,718 10,218 4,637 10,656
29.00 532 10,359 904 10,366 1,390 10,558 1,856 10,585 2,273 10,667 3,418 11,078 4,325 11,486
30.00 375 11,359 718 11,356 1,169 11,398 1,605 11,483 2,011 11,588 3,138 11,963 4,040 12,314
31.00 295 12,359 573 12,356 958 12,372 1,384 12,435 1,791 12,524 2,881 12,835 3,792 13,191
32.00 - - 453 13,359 - - - - 1,581 13,471 2,647 13,753 - -
33.00 - - 359 14,359 - - - - 1,385 14,430 2,423 14,674 - -
|
|