|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 36,155 515 - - - - - - - - - -
8.00 - - 34,915 515 - - - - - - - - - -
8.25 - - 33,677 515 - - - - - - - - - -
8.50 32,280 515 32,469 515 32,599 515 - - 32,896 515 32,941 534 32,914 637
8.75 31,049 515 31,214 515 31,366 515 - - 31,611 515 31,610 566 31,601 688
9.00 29,799 515 29,956 515 30,194 515 30,320 515 30,474 515 30,534 615 30,551 738
9.25 28,549 515 28,703 515 28,928 515 29,068 515 29,148 515 29,206 665 29,137 788
9.50 27,299 515 27,464 515 27,653 515 27,912 515 27,924 554 27,923 716 28,177 849
9.75 26,049 515 26,224 515 26,420 515 26,598 515 26,760 603 26,827 768 27,083 1,158
10.00 24,798 515 25,026 515 25,251 515 25,372 550 25,462 653 25,461 1,073 25,975 1,440
10.50 22,301 515 22,511 515 22,706 564 22,903 649 22,999 780 23,331 1,432 23,823 2,063
11.00 19,810 515 20,011 548 20,313 680 20,524 785 20,785 1,352 21,054 2,062 21,844 2,741
11.50 17,319 567 17,589 679 17,907 824 18,246 1,187 18,469 1,865 18,934 2,870 19,922 3,595
12.00 14,849 851 15,166 870 15,575 1,461 15,993 1,892 16,274 2,711 16,965 3,796 18,145 4,696
12.50 12,351 1,364 12,576 1,559 13,083 2,286 13,580 2,779 13,939 3,794 14,870 4,983 16,081 5,832
13.00 9,847 2,288 10,430 2,655 11,093 3,348 11,702 3,989 12,141 5,072 13,242 6,257 14,524 7,166
13.50 7,509 3,492 8,360 4,114 9,173 4,798 9,914 5,388 10,383 6,555 11,598 7,748 13,086 8,627
14.00 5,345 5,030 6,499 5,851 7,468 6,466 8,275 7,004 8,770 8,200 10,148 9,383 11,755 10,222
14.50 3,643 7,282 4,835 7,852 5,903 8,342 6,747 8,834 7,302 10,035 8,785 11,099 10,454 11,874
15.00 2,455 9,716 3,520 10,064 4,573 10,442 5,463 10,833 5,997 11,978 7,625 12,925 9,299 13,679
15.50 1,519 12,155 2,472 12,250 3,524 12,468 4,382 12,739 4,914 13,753 6,566 14,658 8,214 15,326
16.00 1,022 14,655 1,632 14,655 2,531 14,655 3,432 14,944 3,968 15,885 5,651 16,632 7,228 17,266
16.50 732 17,155 983 17,155 1,883 17,155 2,670 17,155 3,183 18,005 4,846 18,684 6,381 19,222
17.00 558 19,655 832 19,655 1,332 19,655 2,080 19,655 2,519 20,247 4,079 20,835 5,561 21,289
17.50 515 22,155 721 22,155 937 22,155 1,591 22,155 1,905 22,526 3,387 22,984 4,960 23,454
18.00 515 24,655 639 24,655 832 24,655 1,258 24,655 1,599 24,655 2,942 25,235 4,242 25,649
18.50 515 27,155 575 27,155 748 27,155 897 27,155 1,273 27,155 2,388 27,155 3,703 27,155
19.00 515 29,655 523 29,655 681 29,655 817 29,655 914 29,655 1,948 29,655 3,202 29,655
19.50 515 32,155 515 32,155 627 32,155 752 32,155 851 32,155 1,659 32,155 2,733 32,155
20.00 515 34,655 515 34,655 582 34,655 697 34,655 794 34,655 1,364 34,655 2,286 34,655
21.00 515 39,655 515 39,655 - - - - 688 39,655 941 39,655 - -
22.00 - - 515 44,655 - - - - 623 44,655 834 44,655 - -
23.00 - - 515 49,655 - - - - 558 49,655 - - - -
24.00 - - 515 54,655 - - - - 515 54,655 - - - -
AAC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 11,321 197 - - - - - - - - - -
8.50 - - 11,073 197 - - - - - - - - - -
8.75 - - 10,823 197 - - - - - - - - - -
9.00 - - 10,575 197 - - - - - - - - - -
9.25 - - 10,346 197 - - - - - - - - - -
9.50 - - 10,099 197 - - - - - - - - - -
9.75 - - 9,850 197 - - - - - - - - - -
10.00 - - 9,599 197 - - - - - - - - - -
10.50 9,046 197 9,097 197 - - - - 9,305 217 9,566 324 9,763 533
11.00 8,547 197 8,601 197 - - - - 8,839 247 9,131 427 9,377 657
11.50 8,049 197 8,103 197 - - - - 8,382 297 8,704 539 8,971 807
12.00 7,551 197 7,603 197 7,686 227 - - 7,932 376 8,285 681 8,585 962
12.50 7,051 197 7,097 207 7,200 294 7,344 393 7,488 491 7,874 825 8,145 1,135
13.00 6,565 213 6,639 299 6,741 408 6,873 510 7,019 636 7,452 998 7,585 1,326
13.50 6,060 278 6,142 418 6,268 538 6,424 656 6,598 778 7,075 1,187 7,404 1,521
14.00 5,556 399 5,680 555 5,805 682 5,990 834 6,158 979 6,668 1,408 7,058 1,754
14.50 5,060 550 5,181 710 5,348 866 5,577 1,033 5,690 1,191 6,230 1,650 6,572 1,983
15.00 4,568 735 4,720 915 4,860 1,073 5,081 1,260 5,297 1,428 5,874 1,849 6,260 2,239
15.50 4,080 945 4,232 1,130 4,448 1,302 4,679 1,510 4,926 1,680 5,506 2,118 5,943 2,498
16.00 3,612 1,184 3,803 1,383 4,048 1,556 4,305 1,781 4,571 1,957 5,181 2,380 5,647 2,770
16.50 3,116 1,454 3,398 1,664 3,730 1,848 3,940 2,080 4,232 2,246 4,875 2,683 5,365 3,073
17.00 2,689 1,758 3,039 1,969 3,350 2,150 3,662 2,387 3,907 2,563 4,575 2,984 5,075 3,375
17.50 2,325 2,083 2,671 2,302 3,011 2,496 3,335 2,721 3,658 2,897 4,293 3,297 4,815 3,682
18.00 1,988 2,445 2,336 2,658 2,697 2,852 3,026 3,063 3,289 3,192 4,029 3,644 4,574 4,012
18.50 1,703 2,837 2,025 3,035 2,409 3,236 2,753 3,442 3,013 3,558 3,782 3,993 4,333 4,361
19.00 1,440 3,271 1,763 3,463 2,140 3,662 2,488 3,854 2,758 3,933 3,535 4,339 4,098 4,704
19.50 1,204 3,751 1,528 3,910 1,901 4,081 2,253 4,257 2,520 4,322 3,315 4,721 3,888 5,057
20.00 997 4,224 1,325 4,369 1,683 4,515 2,038 4,676 2,314 4,733 3,096 5,104 3,679 5,441
21.00 661 5,238 977 5,312 1,321 5,423 1,664 5,551 1,945 5,624 2,705 5,898 3,291 6,192
22.00 436 6,232 695 6,259 1,007 6,337 1,349 6,467 1,621 6,516 2,353 6,843 2,945 7,006
23.00 280 7,232 491 7,244 764 7,298 1,070 7,369 1,301 7,445 2,043 7,701 2,629 7,984
24.00 197 8,233 344 8,250 569 8,270 845 8,298 1,058 8,345 1,778 8,474 2,353 8,845
25.00 197 9,234 252 9,245 407 9,249 666 9,278 873 9,311 1,537 9,431 2,092 9,623
26.00 197 10,236 207 10,243 309 10,247 - - 720 10,264 1,332 10,365 1,873 10,574
27.00 197 11,237 197 11,246 238 11,248 - - 581 11,273 1,152 11,335 1,663 11,517
28.00 - - 197 12,247 - - - - 458 12,260 983 12,328 - -
29.00 - - 197 13,247 - - - - 375 13,260 - - - -
30.00 - - 197 14,248 - - - - 289 14,260 - - - -
31.00 - - 197 15,250 - - - - 237 15,260 - - - -
ACC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,995 124 5,023 124 5,054 124 - - 5,135 134 5,267 243 5,340 509
15.50 4,747 124 4,774 124 4,810 124 - - 4,897 158 5,048 299 5,121 593
16.00 4,497 124 4,528 124 4,565 129 - - 4,665 201 4,833 356 4,912 686
16.50 4,248 124 4,278 124 4,327 157 4,378 188 4,436 261 4,617 434 4,704 783
17.00 3,998 153 4,033 173 4,087 198 4,148 252 4,208 328 4,410 513 4,502 897
17.50 3,748 192 3,792 223 3,850 254 3,917 324 3,986 396 4,206 604 4,299 1,006
18.00 3,500 241 3,548 279 3,613 330 3,694 402 3,769 496 4,006 711 4,111 1,125
18.50 3,250 304 3,305 359 3,386 412 3,474 499 3,555 586 3,808 808 3,921 1,262
19.00 3,001 390 3,069 447 3,158 501 3,256 596 3,348 698 3,619 921 3,738 1,388
19.50 2,755 488 2,836 542 2,940 603 3,049 715 3,148 815 3,438 1,034 3,560 1,534
20.00 2,509 595 2,634 655 2,763 721 2,845 844 2,953 932 3,263 1,171 3,386 1,683
21.00 2,026 836 2,189 919 2,334 998 2,490 1,126 2,584 1,212 2,927 1,450 3,065 1,989
22.00 1,565 1,129 1,781 1,221 1,954 1,319 2,122 1,437 2,241 1,529 2,610 1,759 2,767 2,319
23.00 1,196 1,469 1,403 1,569 1,608 1,682 1,787 1,792 1,945 1,867 2,342 2,081 2,517 2,631
24.00 907 1,921 1,085 1,996 1,302 2,073 1,498 2,178 1,652 2,258 2,057 2,457 2,230 3,030
25.00 667 2,417 815 2,451 1,043 2,512 1,243 2,598 1,397 2,660 1,815 2,834 1,992 3,416
26.00 476 2,921 610 2,935 825 2,969 1,024 3,031 1,178 3,086 1,597 3,241 1,777 3,802
27.00 318 3,424 453 3,426 642 3,449 838 3,487 983 3,526 1,401 3,653 1,586 4,214
28.00 213 3,924 329 3,924 485 3,930 677 3,956 816 3,985 1,226 4,089 1,404 4,621
29.00 157 4,424 227 4,424 376 4,424 543 4,437 684 4,454 1,063 4,535 1,248 5,046
30.00 124 4,924 154 4,924 274 4,924 422 4,924 554 4,933 924 4,990 1,103 5,474
31.00 124 5,424 124 5,424 217 5,424 329 5,424 450 5,424 803 5,460 971 5,916
32.00 124 5,924 124 5,924 133 5,924 263 5,924 364 5,924 697 5,924 863 6,358
33.00 124 6,424 124 6,424 - - - - 286 6,424 595 6,424 - -
34.00 124 6,924 124 6,924 - - - - 237 6,924 510 6,924 - -
35.00 - - 124 7,424 - - - - 186 7,424 445 7,424 - -
36.00 - - 124 7,924 - - - - 154 7,924 378 7,924 - -
37.00 - - 124 8,424 - - - - 129 8,424 322 8,424 - -
38.00 - - 124 8,924 - - - - 124 8,924 279 8,924 - -
39.00 - - 124 9,424 - - - - 124 9,424 234 9,424 - -
40.00 - - 124 9,924 - - - - 124 9,924 208 9,924 - -
41.00 - - 124 10,424 - - - - 124 10,424 - - - -
42.00 - - 124 10,924 - - - - 124 10,924 - - - -
43.00 - - 124 11,424 - - - - 124 11,424 - - - -
44.00 - - 124 11,924 - - - - 124 11,924 - - - -
45.00 - - 124 12,424 - - - - 124 12,424 - - - -
AIA (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 40,243 600 - - - - - - - - - -
41.00 - - 39,237 600 - - - - - - - - - -
42.00 - - 38,262 600 - - - - - - - - - -
43.00 - - 37,281 600 - - - - - - - - - -
44.00 - - 36,079 600 - - - - - - - - - -
45.00 - - 35,078 600 - - - - - - - - - -
46.00 - - 34,091 600 - - - - - - - - - -
47.00 - - 33,088 600 - - - - - - - - - -
48.00 32,037 600 32,089 600 32,091 600 32,215 600 32,419 620 33,297 1,064 34,017 1,397
49.00 31,041 600 31,099 600 31,102 600 31,245 610 31,463 630 32,404 1,233 33,142 1,549
50.00 30,045 600 30,097 600 30,098 600 30,271 620 30,508 640 31,502 1,408 32,294 1,765
52.50 27,551 600 27,607 600 27,634 620 27,875 663 28,156 869 29,296 1,892 30,165 2,338
55.00 25,057 600 25,117 600 25,185 650 25,509 993 25,837 1,250 27,128 2,412 28,526 3,037
57.50 22,565 600 22,643 620 22,789 989 23,182 1,466 23,579 1,812 25,472 3,089 26,465 3,838
60.00 20,216 641 20,318 950 20,426 1,468 21,205 2,053 21,794 2,493 23,371 3,904 24,519 4,751
62.50 17,724 1,118 17,840 1,555 18,345 2,154 18,948 2,831 19,613 3,318 21,350 4,820 22,644 5,821
65.00 15,220 1,885 15,524 2,345 16,068 3,070 16,788 3,791 17,494 4,338 19,401 5,835 20,792 6,937
67.50 12,685 2,862 13,183 3,365 13,888 4,187 14,699 4,924 15,468 5,501 17,589 7,026 19,076 8,223
70.00 10,298 4,043 10,928 4,631 11,883 5,518 12,781 6,241 13,629 6,827 15,946 8,295 17,497 9,581
72.50 7,950 5,443 8,901 6,245 9,991 7,043 10,988 7,728 11,877 8,307 14,241 9,677 15,829 11,029
75.00 5,991 7,108 7,092 8,123 8,257 8,771 9,342 9,400 10,329 9,924 12,749 11,213 14,515 12,493
77.50 4,526 9,420 5,491 10,239 6,758 10,742 7,916 11,329 8,909 11,743 11,363 12,885 13,197 14,223
80.00 3,335 11,886 4,118 12,429 5,446 12,866 6,655 13,302 7,631 13,691 10,137 14,767 12,001 15,879
82.50 2,359 14,405 3,031 14,730 4,334 15,067 5,533 15,426 6,474 15,755 8,919 16,682 10,867 17,708
85.00 1,611 16,905 2,192 17,091 3,389 17,353 4,550 17,638 5,405 17,894 7,928 18,687 9,921 19,645
87.50 1,050 19,405 1,510 19,508 2,621 19,681 3,704 19,907 4,539 20,124 6,943 20,799 8,904 21,631
90.00 628 21,905 1,065 22,044 2,008 22,080 3,027 22,218 3,764 22,405 6,094 22,958 8,102 23,701
92.50 600 24,405 714 24,504 1,492 24,580 2,453 24,620 3,078 24,703 5,300 25,180 7,256 25,830
95.00 600 26,905 610 26,983 1,125 27,018 1,952 27,121 2,514 27,192 4,642 27,429 6,447 28,005
97.50 600 29,405 600 29,456 850 29,494 1,549 29,550 2,026 29,596 3,977 29,702 5,763 30,217
100.00 600 31,905 600 31,946 661 31,965 1,248 32,007 1,627 32,021 3,455 32,227 5,070 32,448
102.50 600 34,405 600 34,437 610 34,455 985 34,472 1,297 34,485 2,963 34,603 4,518 34,783
105.00 600 36,905 600 36,923 600 36,915 782 36,914 1,044 36,921 2,551 37,021 3,964 37,149
107.50 600 39,405 600 39,410 600 39,405 630 39,405 835 39,407 2,174 39,405 3,435 39,405
110.00 600 41,905 600 41,905 600 41,905 - - 653 41,905 1,843 41,905 3,033 41,905
112.50 600 44,405 600 44,405 600 44,405 - - 620 44,405 1,590 44,405 2,626 44,405
115.00 600 46,905 600 46,905 - - - - 610 46,905 1,347 46,905 - -
117.50 - - 600 49,405 - - - - 600 49,405 1,116 49,405 - -
120.00 - - 600 51,905 - - - - 600 51,905 - - - -
122.50 - - 600 54,405 - - - - 600 54,405 - - - -
AIR (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,263 138 5,295 138 5,335 138 - - 5,419 138 5,569 222 5,743 388
4.40 5,065 138 5,097 138 5,137 138 - - 5,219 138 5,389 272 5,583 424
4.50 4,865 138 4,897 138 4,937 138 - - 5,038 138 5,227 319 5,423 503
4.60 4,666 138 4,698 138 4,737 138 4,795 138 4,855 186 5,046 396 5,262 548
4.70 4,466 147 4,499 149 4,553 147 4,595 146 4,673 239 4,865 443 5,100 609
4.80 4,267 166 4,301 166 4,353 164 4,411 204 4,489 291 4,702 491 4,939 684
4.90 4,069 187 4,109 186 4,167 183 4,227 260 4,306 342 4,538 559 4,777 758
5.00 3,869 211 3,910 210 3,967 247 4,042 311 4,122 425 4,373 637 4,633 820
5.25 3,367 295 3,419 328 3,506 411 3,586 460 3,683 593 3,978 838 4,261 1,044
5.50 2,869 426 2,947 514 3,042 574 3,155 668 3,275 786 3,614 1,058 3,922 1,273
5.75 2,371 635 2,482 726 2,614 808 2,751 917 2,894 1,026 3,263 1,327 3,599 1,526
6.00 1,894 894 2,076 980 2,241 1,078 2,409 1,186 2,525 1,305 2,927 1,592 3,290 1,819
6.25 1,452 1,189 1,663 1,298 1,864 1,384 2,045 1,492 2,224 1,600 2,664 1,859 3,037 2,085
6.50 1,123 1,545 1,304 1,653 1,531 1,739 1,727 1,851 1,897 1,961 2,356 2,231 2,740 2,444
6.75 850 2,004 1,015 2,074 1,228 2,150 1,420 2,237 1,603 2,337 2,083 2,576 2,478 2,784
7.00 626 2,507 785 2,537 983 2,600 1,192 2,664 1,364 2,745 1,847 2,953 2,254 3,150
7.25 449 3,018 598 3,017 785 3,057 986 3,112 1,170 3,177 1,627 3,358 2,049 3,517
7.50 313 3,518 437 3,514 612 3,526 801 3,561 997 3,606 1,450 3,758 1,861 3,916
7.75 246 4,018 344 4,018 465 4,017 637 4,035 820 4,075 1,268 4,195 1,672 4,327
8.00 200 4,518 259 4,518 353 4,518 501 4,519 696 4,542 1,137 4,637 1,526 4,753
8.25 168 5,018 175 5,018 283 5,018 397 5,018 571 5,022 1,002 5,102 1,378 5,197
8.50 145 5,518 151 5,518 214 5,518 334 5,518 476 5,518 864 5,557 1,252 5,631
8.75 138 6,018 138 6,018 138 6,018 271 6,018 379 6,018 753 6,031 1,098 6,090
9.00 138 6,518 138 6,518 - - - - 274 6,518 637 6,518 - -
9.25 138 7,018 138 7,018 - - - - 208 7,018 553 7,018 - -
9.50 - - 138 7,518 - - - - 138 7,518 465 7,518 - -
9.75 - - 138 8,018 - - - - 138 8,018 413 8,018 - -
10.00 - - 138 8,518 - - - - 138 8,518 362 8,518 - -
ALB (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,733 513 40,925 513 - -
26.00 - - - - - - - - 40,248 513 40,440 513 - -
27.00 - - - - - - - - 39,753 513 39,955 513 - -
28.00 - - - - - - - - 39,262 513 39,475 513 - -
29.00 - - - - - - - - 38,772 513 38,989 513 - -
30.00 - - 38,033 513 - - - - 38,286 513 38,504 513 - -
31.00 - - 37,536 513 - - - - 37,796 513 38,024 513 - -
32.00 - - 37,041 513 - - - - 37,327 513 37,534 513 - -
33.00 - - 36,541 513 - - - - 36,837 513 37,049 513 - -
34.00 - - 36,045 513 - - - - 36,350 513 36,568 513 - -
35.00 - - 35,549 513 - - - - 35,860 513 36,088 513 - -
36.00 - - 35,050 513 - - - - 35,369 513 35,603 513 - -
37.00 - - 34,543 513 - - - - 34,883 513 35,121 513 - -
38.00 - - 34,046 513 - - - - 34,391 513 34,641 513 - -
39.00 - - 33,551 513 - - - - 33,901 513 34,160 513 - -
40.00 - - 33,055 513 - - - - 33,410 513 33,680 513 - -
41.00 - - 32,559 513 - - - - 32,924 513 33,204 513 - -
42.00 - - 32,062 513 - - - - 32,437 513 32,724 518 - -
43.00 - - 31,574 513 - - - - 31,946 513 32,247 523 - -
44.00 - - 31,075 513 - - - - 31,455 513 31,766 528 - -
45.00 - - 30,579 513 - - - - 30,965 513 31,295 533 - -
46.00 - - 30,082 513 - - - - 30,477 513 30,813 538 - -
47.00 - - 29,586 513 - - - - 29,991 513 30,342 548 - -
48.00 - - 29,090 513 - - - - 29,508 513 29,866 553 - -
49.00 - - 28,593 513 - - - - 29,013 518 29,393 563 - -
50.00 27,975 513 28,093 513 - - - - 28,526 523 28,920 573 29,393 678
52.50 26,710 513 26,854 513 - - - - 27,314 533 27,745 613 28,253 748
55.00 25,463 513 25,614 513 - - - - 26,106 548 26,581 668 27,133 889
57.50 24,217 513 24,371 513 24,529 518 - - 24,900 573 25,429 733 26,033 1,113
60.00 22,969 513 23,125 513 23,301 528 - - 23,703 613 24,288 907 24,945 1,406
62.50 21,723 513 21,887 518 22,068 538 - - 22,507 668 23,185 1,152 23,876 1,698
65.00 20,478 513 20,648 523 20,850 563 - - 21,338 822 22,081 1,456 22,833 2,069
67.50 19,230 513 19,413 538 19,635 644 - - 20,178 1,080 20,994 1,790 21,809 2,446
70.00 17,984 513 18,181 653 18,431 881 18,739 1,181 19,036 1,380 19,932 2,173 20,811 2,896
72.50 16,737 644 16,953 912 17,230 1,174 17,584 1,504 17,913 1,725 18,887 2,610 19,860 3,363
75.00 15,491 923 15,735 1,230 16,053 1,534 16,446 1,901 16,807 2,137 17,799 3,081 18,917 3,873
77.50 14,247 1,271 14,528 1,617 14,894 1,941 15,343 2,344 15,740 2,605 16,905 3,610 18,003 4,416
80.00 13,001 1,701 13,341 2,063 13,761 2,418 14,258 2,824 14,696 3,112 15,936 4,140 17,119 4,974
82.50 11,763 2,177 12,171 2,574 12,661 2,944 13,217 3,356 13,693 3,668 14,975 4,727 16,267 5,594
85.00 10,524 2,723 11,010 3,135 11,597 3,525 12,218 3,959 12,730 4,297 14,090 5,374 15,444 6,195
87.50 9,313 3,340 9,942 3,768 10,575 4,160 11,263 4,602 11,803 4,944 13,255 6,010 14,587 6,892
90.00 8,146 4,026 8,877 4,490 9,601 4,872 10,349 5,313 10,853 5,683 12,452 6,786 13,830 7,602
92.50 7,104 4,797 7,878 5,247 8,673 5,638 9,487 6,071 10,086 6,443 11,683 7,507 13,164 8,328
95.00 6,222 5,632 6,946 6,102 7,786 6,455 8,672 6,952 9,297 7,317 10,953 8,334 12,413 9,156
97.50 5,422 6,579 6,125 6,990 6,985 7,341 7,898 7,795 8,515 8,150 10,267 9,158 11,752 9,953
100.00 4,660 7,559 5,423 7,961 6,239 8,273 7,164 8,773 7,874 9,120 9,643 10,041 11,122 10,850
102.50 3,977 8,616 4,757 8,973 5,566 9,290 6,504 9,727 7,212 10,067 9,056 10,976 10,608 11,698
105.00 3,364 9,787 4,152 10,029 4,949 10,347 5,919 10,779 6,610 11,041 8,445 11,918 9,996 12,626
107.50 2,824 11,015 3,600 11,191 4,356 11,472 5,357 11,805 6,032 12,085 7,927 12,863 9,461 13,549
110.00 2,345 12,252 3,100 12,381 3,818 12,592 4,814 12,924 5,492 13,129 7,395 13,899 8,993 14,527
112.50 1,924 13,500 2,657 13,585 3,340 13,761 4,321 14,011 4,990 14,239 6,892 14,897 8,511 15,486
115.00 1,558 14,751 2,265 14,802 2,926 14,928 3,869 15,162 4,527 15,337 6,415 15,950 8,021 16,512
117.50 1,256 16,004 1,921 16,035 2,556 16,133 3,451 16,311 4,097 16,478 5,968 17,010 7,561 17,558
120.00 994 17,262 1,624 17,271 2,225 17,334 3,071 17,481 3,710 17,624 5,547 18,116 7,167 18,617
122.50 790 18,521 1,362 18,517 - - - - 3,347 18,789 5,156 19,229 6,759 19,660
125.00 614 19,777 1,139 19,762 - - - - 3,015 19,977 4,785 20,345 6,372 20,762
127.50 523 21,030 939 21,016 - - - - 2,718 21,167 4,436 21,490 6,006 21,885
130.00 518 22,284 776 22,267 - - - - 2,441 22,378 4,119 22,659 5,657 23,008
132.50 513 23,534 642 23,524 - - - - 2,193 23,589 3,813 23,836 5,329 24,123
135.00 513 24,784 563 24,779 - - - - 1,968 24,817 3,539 25,011 5,019 25,272
137.50 513 26,032 548 26,032 - - - - 1,759 26,049 3,277 26,205 4,731 26,446
140.00 513 27,282 538 27,282 - - - - 1,574 27,286 3,028 27,415 4,450 27,629
142.50 - - 528 28,534 - - - - 1,407 28,528 2,805 28,631 - -
145.00 - - 523 29,784 - - - - 1,256 29,774 2,591 29,849 - -
147.50 - - 518 31,034 - - - - 1,116 31,026 2,396 31,069 - -
150.00 - - 513 32,284 - - - - 994 32,280 2,218 32,303 - -
152.50 - - 513 33,534 - - - - 895 33,534 2,046 33,545 - -
155.00 - - 513 34,784 - - - - 794 34,784 1,889 34,788 - -
157.50 - - 513 36,034 - - - - 704 36,034 1,750 36,027 - -
160.00 - - 513 37,284 - - - - 658 37,284 1,609 37,280 - -
162.50 - - 513 38,534 - - - - 638 38,534 1,485 38,534 - -
165.00 - - 513 39,784 - - - - 618 39,784 1,370 39,784 - -
167.50 - - 513 41,034 - - - - 603 41,034 1,264 41,034 - -
170.00 - - 513 42,284 - - - - 588 42,284 1,166 42,284 - -
172.50 - - 513 43,534 - - - - 578 43,534 1,078 43,534 - -
175.00 - - 513 44,784 - - - - 568 44,784 990 44,784 - -
177.50 - - 513 46,034 - - - - 558 46,034 - - - -
180.00 - - 513 47,284 - - - - 553 47,284 - - - -
182.50 - - 513 48,534 - - - - 548 48,534 - - - -
185.00 - - 513 49,784 - - - - 538 49,784 - - - -
187.50 - - 513 51,034 - - - - 533 51,034 - - - -
190.00 - - 513 52,284 - - - - 528 52,284 - - - -
192.50 - - 513 53,535 - - - - 523 53,535 - - - -
195.00 - - 513 54,785 - - - - 518 54,785 - - - -
197.50 - - 513 56,035 - - - - 513 56,035 - - - -
200.00 - - 513 57,285 - - - - 513 57,285 - - - -
ALC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,299 111 - - - - - - - - - -
1.70 - - 5,199 111 - - - - - - - - - -
1.75 - - 5,100 111 - - - - - - - - - -
1.80 - - 5,001 111 - - - - - - - - - -
1.85 - - 4,901 111 - - - - - - - - - -
1.90 - - 4,803 111 - - - - - - - - - -
1.95 - - 4,704 111 - - - - - - - - - -
2.00 - - 4,604 111 - - - - - - - - - -
2.10 - - 4,407 111 - - - - - - - - - -
2.20 - - 4,208 113 - - - - - - - - - -
2.30 - - 4,027 122 - - - - 4,122 186 - - - -
2.40 3,797 111 3,827 133 3,857 162 - - 3,921 199 4,122 404 4,281 561
2.50 3,597 111 3,627 146 3,656 174 - - 3,760 218 3,954 471 4,114 624
2.60 3,397 125 3,427 158 3,454 190 - - 3,593 296 3,811 524 3,991 710
2.70 3,197 145 3,227 172 3,292 208 - - 3,424 372 3,666 625 3,851 795
2.80 2,997 168 3,025 191 3,121 228 - - 3,278 475 3,519 708 3,726 903
2.90 2,797 199 2,856 211 2,922 316 3,014 475 3,105 541 3,370 795 3,598 1,014
3.00 2,597 239 2,657 240 2,772 391 2,864 541 2,953 660 3,241 905 3,471 1,091
3.10 2,397 287 2,480 373 2,594 497 2,709 633 2,821 726 3,109 989 3,363 1,210
3.20 2,213 345 2,318 444 2,436 598 2,552 725 2,664 834 2,997 1,110 3,232 1,319
3.30 2,027 432 2,136 550 2,274 690 2,412 841 2,525 946 2,861 1,219 3,112 1,433
3.40 1,837 518 1,969 652 2,129 814 2,268 949 2,404 1,054 2,742 1,335 3,022 1,545
3.50 1,645 622 1,815 750 1,998 923 2,141 1,055 2,278 1,152 2,642 1,449 2,910 1,667
3.60 1,475 725 1,673 894 1,846 1,056 2,010 1,183 2,150 1,302 2,519 1,592 2,806 1,799
3.70 1,300 853 1,528 1,031 1,708 1,182 1,857 1,320 2,040 1,416 2,414 1,703 2,720 1,929
3.80 1,148 980 1,379 1,160 1,585 1,328 1,778 1,463 1,925 1,555 2,327 1,833 2,624 2,058
3.90 992 1,142 1,260 1,310 1,477 1,461 1,657 1,596 1,808 1,705 2,218 1,980 2,539 2,196
4.00 867 1,327 1,140 1,481 1,367 1,637 1,553 1,744 1,709 1,835 2,126 2,126 2,431 2,344
4.10 741 1,507 1,036 1,640 1,253 1,767 1,447 1,893 1,606 1,996 2,033 2,273 2,342 2,476
4.20 634 1,693 930 1,819 1,158 1,932 1,359 2,039 1,501 2,142 1,937 2,405 2,270 2,627
4.30 534 1,889 819 2,000 1,059 2,093 1,245 2,194 1,415 2,298 1,861 2,564 2,201 2,758
4.40 459 2,075 730 2,176 983 2,264 1,175 2,372 1,327 2,452 1,784 2,708 2,111 2,917
4.50 385 2,267 669 2,351 905 2,440 1,078 2,522 1,259 2,612 1,704 2,857 2,039 3,059
4.60 308 2,456 573 2,521 823 2,605 1,031 2,693 1,165 2,776 1,622 3,022 1,955 3,226
4.70 271 2,656 509 2,708 738 2,776 956 2,860 1,095 2,941 1,562 3,174 1,899 3,374
4.80 240 2,856 441 2,891 - - - - 1,022 3,109 1,477 3,342 - -
4.90 215 3,056 368 3,091 - - - - 976 3,292 1,414 3,506 - -
5.00 202 3,256 282 3,256 - - - - 899 3,453 1,351 3,670 - -
5.25 175 3,756 247 3,756 - - - - 761 3,909 1,212 4,089 - -
5.50 156 4,256 222 4,256 - - - - 652 4,352 1,066 4,523 - -
5.75 142 4,756 202 4,756 - - - - 532 4,756 940 4,969 - -
6.00 130 5,256 187 5,256 - - - - 455 5,256 843 5,402 - -
6.25 122 5,756 174 5,756 - - - - 372 5,756 742 5,756 - -
6.50 114 6,256 163 6,256 - - - - 274 6,256 678 6,256 - -
6.75 111 6,756 155 6,756 - - - - 259 6,756 613 6,756 - -
7.00 - - 147 7,256 - - - - 247 7,256 545 7,256 - -
ALH (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,622 183 - - - - - - - - - -
2.20 - - 8,423 183 - - - - - - - - - -
2.30 - - 8,229 183 - - - - - - - - - -
2.40 - - 8,029 183 - - - - - - - - - -
2.50 - - 7,830 183 - - - - - - - - - -
2.60 - - 7,630 183 - - - - - - - - - -
2.70 - - 7,430 183 - - - - - - - - - -
2.80 - - 7,230 183 - - - - - - - - - -
2.90 - - 7,031 183 - - - - - - - - - -
3.00 - - 6,831 183 - - - - 6,915 183 - - - -
3.10 - - 6,633 183 - - - - 6,735 183 - - - -
3.20 - - 6,434 183 - - - - 6,535 183 - - - -
3.30 - - 6,235 183 - - - - 6,355 183 - - - -
3.40 - - 6,038 183 - - - - 6,155 218 - - - -
3.50 - - 5,839 195 - - - - 5,974 272 - - - -
3.60 5,613 215 5,646 216 - - - - 5,791 330 6,027 607 6,273 830
3.70 5,413 242 5,446 242 - - - - 5,609 381 5,865 685 6,131 909
3.80 5,214 271 5,246 271 5,302 268 - - 5,443 437 5,721 757 5,970 986
3.90 5,014 304 5,047 303 5,102 343 - - 5,259 496 5,557 836 5,826 1,071
4.00 4,815 343 4,858 341 4,915 412 - - 5,093 575 5,410 913 5,702 1,162
4.10 4,617 387 4,658 385 4,729 479 - - 4,907 636 5,246 1,003 5,558 1,266
4.20 4,417 437 4,467 468 4,542 572 4,654 637 4,739 718 5,098 1,106 5,413 1,364
4.30 4,218 493 4,267 546 4,369 636 4,468 700 4,588 797 4,951 1,185 5,287 1,471
4.40 4,017 555 4,076 623 4,180 705 4,312 802 4,417 889 4,821 1,283 5,161 1,558
4.50 3,817 625 3,896 701 4,005 794 4,140 889 4,264 993 4,672 1,390 5,033 1,676
4.60 3,617 699 3,704 799 3,829 885 3,966 990 4,109 1,097 4,541 1,491 4,906 1,779
4.70 3,419 791 3,522 879 3,697 975 3,808 1,075 3,954 1,204 4,409 1,616 4,777 1,907
4.80 3,221 883 3,340 978 3,536 1,083 3,649 1,179 3,798 1,330 4,277 1,729 4,667 2,013
4.90 3,017 975 3,182 1,091 3,357 1,191 3,506 1,299 3,658 1,434 4,144 1,836 4,557 2,120
5.00 2,828 1,078 3,012 1,189 3,193 1,300 3,346 1,411 3,518 1,555 4,029 1,951 4,428 2,254
5.25 2,345 1,350 2,573 1,494 2,801 1,596 2,965 1,745 3,183 1,866 3,730 2,281 4,158 2,570
5.50 1,919 1,658 2,183 1,814 2,436 1,922 2,687 2,077 2,879 2,224 3,467 2,597 3,925 2,878
5.75 1,590 2,038 1,838 2,182 2,119 2,290 2,367 2,438 2,570 2,569 3,200 2,970 3,669 3,243
6.00 1,300 2,456 1,532 2,574 1,814 2,695 2,082 2,855 2,295 2,958 2,949 3,333 3,431 3,604
6.25 1,052 2,957 1,281 3,037 1,546 3,136 1,833 3,250 2,058 3,355 2,716 3,718 3,211 3,974
6.50 840 3,460 1,050 3,509 1,320 3,583 1,628 3,679 1,841 3,772 2,502 4,112 3,008 4,367
6.75 653 3,966 859 3,986 1,116 4,045 1,419 4,127 1,644 4,212 2,306 4,519 2,824 4,760
7.00 496 4,473 693 4,469 938 4,524 1,232 4,581 1,469 4,653 2,130 4,929 2,639 5,151
7.25 407 4,973 554 4,967 789 4,992 1,071 5,041 1,261 5,100 1,951 5,357 2,474 5,575
7.50 340 5,473 456 5,467 674 5,480 903 5,513 1,136 5,569 1,796 5,797 2,331 5,990
7.75 291 5,973 361 5,973 558 5,970 801 5,997 976 6,037 1,664 6,233 2,186 6,409
8.00 - - 262 6,473 - - - - 881 6,505 1,531 6,674 - -
8.25 - - 231 6,973 - - - - 746 6,996 1,393 7,140 - -
8.50 - - 207 7,473 - - - - 686 7,487 1,284 7,597 - -
8.75 - - 188 7,973 - - - - 584 7,977 1,172 8,068 - -
9.00 - - 183 8,473 - - - - 522 8,473 - - - -
9.25 - - 183 8,973 - - - - 461 8,973 - - - -
9.50 - - 183 9,473 - - - - 397 9,473 - - - -
9.75 - - 183 9,973 - - - - 331 9,973 - - - -
10.00 - - 183 10,473 - - - - 259 10,473 - - - -
10.50 - - 183 11,473 - - - - 183 11,473 - - - -
11.00 - - 183 12,473 - - - - 183 12,473 - - - -
11.50 - - 183 13,473 - - - - 183 13,473 - - - -
12.00 - - 183 14,473 - - - - 183 14,473 - - - -
12.50 - - 183 15,473 - - - - 183 15,473 - - - -
13.00 - - 183 16,473 - - - - 183 16,473 - - - -
13.50 - - 183 17,473 - - - - 183 17,473 - - - -
14.00 - - 183 18,473 - - - - 183 18,473 - - - -
14.50 - - 183 19,473 - - - - 183 19,473 - - - -
15.00 - - 183 20,473 - - - - 183 20,473 - - - -
15.50 - - 183 21,473 - - - - 183 21,473 - - - -
16.00 - - 183 22,473 - - - - 183 22,473 - - - -
16.50 - - 183 23,473 - - - - 183 23,473 - - - -
17.00 - - 183 24,473 - - - - 183 24,473 - - - -
AMC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 39,494 613 - - - - - - - - - -
29.00 - - 37,505 613 - - - - - - - - - -
30.00 - - 35,535 613 - - - - - - - - - -
31.00 - - 33,533 613 - - - - - - - - - -
32.00 - - 31,543 613 - - - - - - - - - -
33.00 29,325 613 29,579 613 29,822 613 - - 30,426 613 31,489 1,215 32,620 1,881
34.00 27,322 613 27,570 613 27,843 613 - - 28,492 671 29,685 1,525 30,916 2,274
35.00 25,325 613 25,581 613 25,958 613 26,311 677 26,684 1,084 27,955 1,984 29,270 2,860
36.00 23,345 613 23,627 613 23,984 665 24,386 1,090 24,841 1,436 26,239 2,543 27,667 3,418
37.00 21,343 613 21,662 618 22,067 967 22,544 1,464 23,025 1,916 24,596 3,133 26,127 4,132
38.00 19,341 843 19,697 925 20,216 1,463 20,750 2,042 21,286 2,534 23,008 3,889 24,636 4,861
39.00 17,366 1,209 17,794 1,370 18,397 2,067 19,012 2,738 19,623 3,269 21,462 4,628 23,186 5,725
40.00 15,386 1,788 15,939 2,011 16,624 2,791 17,333 3,500 17,992 4,091 19,974 5,501 21,774 6,590
41.00 13,429 2,519 14,130 2,865 14,917 3,695 15,698 4,431 16,430 4,969 18,534 6,475 20,436 7,600
42.00 11,510 3,408 12,283 3,890 13,295 4,762 14,154 5,499 14,939 6,018 17,157 7,517 19,126 8,612
43.00 9,575 4,410 10,609 5,099 11,600 5,957 12,502 6,661 13,512 7,170 15,858 8,655 17,899 9,762
44.00 7,805 5,581 9,059 6,462 10,166 7,266 11,153 7,929 12,179 8,400 14,610 9,825 16,694 10,924
45.00 6,132 7,070 7,624 7,967 8,816 8,688 9,867 9,307 10,768 9,848 13,239 11,241 15,332 12,303
46.00 4,824 8,914 6,307 9,616 7,579 10,208 8,665 10,802 9,718 11,151 12,310 12,443 14,485 13,472
47.00 3,808 10,777 5,165 11,355 6,430 11,725 7,562 12,218 8,511 12,807 11,242 13,841 13,462 14,796
48.00 2,915 12,738 4,134 13,013 5,425 13,407 6,554 13,812 7,590 14,210 10,253 15,310 12,484 16,223
49.00 2,172 14,731 3,255 14,868 4,585 15,160 5,694 15,490 6,645 15,823 9,307 16,820 11,554 17,673
50.00 1,573 16,731 2,522 16,731 3,757 16,976 4,871 17,237 5,804 17,518 8,434 18,402 10,675 19,169
52.50 734 21,731 1,241 21,731 2,234 21,731 3,153 21,731 4,047 21,731 6,511 22,549 8,700 23,126
55.00 613 26,731 661 26,731 1,105 26,731 1,919 26,731 2,677 26,731 4,933 26,731 6,998 26,731
57.50 613 31,731 613 31,731 708 31,731 1,085 31,731 1,763 31,731 3,705 31,731 5,586 31,731
60.00 613 36,731 613 36,731 613 36,731 722 36,731 1,062 36,731 2,727 36,731 4,445 36,731
62.50 613 41,731 613 41,731 - - - - 726 41,731 1,951 41,731 - -
65.00 613 46,731 613 46,731 - - - - 627 46,731 1,459 46,731 - -
67.50 - - 613 51,731 - - - - 613 51,731 1,038 51,731 - -
70.00 - - 613 56,731 - - - - 613 56,731 739 56,731 - -
72.50 - - 613 61,731 - - - - 613 61,731 - - - -
75.00 - - 613 66,731 - - - - 613 66,731 - - - -
ANA (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,486 186 - - - - - - - - - -
50.00 - - 9,286 186 - - - - - - - - - -
52.50 - - 8,788 186 - - - - - - - - - -
55.00 8,282 186 8,290 186 8,290 190 - - 8,340 222 8,594 471 8,854 679
57.50 7,782 186 7,790 188 7,794 198 - - 7,874 293 8,167 595 8,456 834
60.00 7,284 186 7,292 190 7,300 210 - - 7,417 395 7,747 742 8,059 991
62.50 6,786 186 6,796 209 6,811 286 - - 6,964 515 7,341 899 7,689 1,180
65.00 6,287 186 6,302 302 6,328 397 6,408 540 6,527 667 6,947 1,085 7,312 1,374
67.50 5,790 273 5,810 427 5,855 534 5,966 692 6,104 839 6,565 1,280 6,968 1,589
70.00 5,291 413 5,324 580 5,396 698 5,538 885 5,686 1,044 6,197 1,507 6,621 1,823
72.50 4,796 575 4,844 760 4,950 889 5,184 1,098 5,291 1,272 5,842 1,737 6,295 2,056
75.00 4,304 767 4,378 970 4,556 1,108 4,773 1,334 4,909 1,487 5,502 1,998 5,983 2,330
77.50 3,816 988 3,942 1,211 4,135 1,371 4,381 1,606 4,540 1,760 5,179 2,268 5,665 2,603
80.00 3,335 1,236 3,508 1,480 3,743 1,660 3,999 1,894 4,194 2,042 4,854 2,553 5,387 2,890
82.50 2,874 1,518 3,103 1,773 3,376 1,965 3,645 2,205 3,856 2,355 4,569 2,862 5,106 3,199
85.00 2,425 1,832 2,711 2,083 3,008 2,301 3,297 2,518 3,548 2,682 4,345 3,155 4,825 3,510
87.50 2,075 2,171 2,351 2,432 2,669 2,665 2,997 2,854 3,268 3,003 4,081 3,457 4,582 3,834
90.00 1,752 2,545 2,003 2,833 2,376 3,026 2,713 3,238 2,995 3,386 3,759 3,859 4,341 4,181
92.50 1,471 2,976 1,704 3,266 2,081 3,444 2,420 3,606 2,707 3,764 3,507 4,210 4,097 4,531
95.00 1,224 3,459 1,443 3,706 1,827 3,856 2,174 4,018 2,481 4,154 3,282 4,590 3,881 4,881
97.50 1,004 3,942 1,214 4,165 1,588 4,291 1,937 4,430 2,242 4,562 3,071 4,970 3,677 5,261
100.00 813 4,440 1,023 4,633 1,395 4,744 1,729 4,863 2,036 4,973 2,853 5,354 3,472 5,645
102.50 648 4,944 857 5,104 1,202 5,199 1,550 5,303 1,827 5,406 2,667 5,764 3,267 6,025
105.00 509 5,448 714 5,584 1,042 5,658 1,368 5,755 1,656 5,841 2,492 6,175 3,100 6,423
107.50 390 5,951 588 6,069 899 6,127 1,229 6,215 1,502 6,286 2,307 6,585 2,933 6,836
110.00 294 6,451 480 6,556 769 6,604 1,090 6,673 1,347 6,743 2,151 7,020 2,757 7,245
112.50 222 6,951 394 7,047 664 7,084 960 7,142 1,211 7,198 2,009 7,457 2,598 7,660
115.00 188 7,451 323 7,540 560 7,570 840 7,616 1,091 7,668 1,861 7,892 2,464 8,090
117.50 186 7,951 259 8,036 - - - - 964 8,139 1,718 8,342 - -
120.00 186 8,451 208 8,530 - - - - 875 8,614 1,610 8,798 - -
122.50 - - 198 9,026 - - - - 778 9,095 1,497 9,253 - -
125.00 - - 194 9,524 - - - - 690 9,577 1,381 9,712 - -
127.50 - - 190 10,021 - - - - 622 10,064 1,279 10,184 - -
130.00 - - 188 10,519 - - - - 552 10,552 1,192 10,656 - -
132.50 - - 186 11,016 - - - - 484 11,041 1,108 11,129 - -
135.00 - - 186 11,514 - - - - 438 11,534 1,019 11,605 - -
137.50 - - 186 12,012 - - - - 389 12,026 941 12,089 - -
140.00 - - 186 12,510 - - - - 335 12,522 879 12,571 - -
142.50 - - 186 13,008 - - - - 302 13,018 - - - -
145.00 - - 186 13,506 - - - - 266 13,514 - - - -
147.50 - - 186 14,004 - - - - 238 14,010 - - - -
BCM (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,963 40 - - - - - - - - - -
3.00 - - 1,861 40 - - - - - - - - - -
3.10 - - 1,761 44 - - - - - - - - - -
3.20 - - 1,663 47 - - - - - - - - - -
3.30 - - 1,563 49 - - - - - - - - - -
3.40 - - 1,464 53 - - - - 1,503 79 - - - -
3.50 1,351 43 1,365 59 1,389 69 - - 1,431 87 1,483 105 1,574 151
3.60 1,251 48 1,265 63 1,288 76 1,293 87 1,330 95 1,403 143 1,491 185
3.70 1,151 53 1,177 71 1,187 84 1,219 93 1,249 101 1,321 176 1,406 237
3.80 1,053 60 1,077 79 1,106 92 1,119 104 1,165 141 1,251 210 1,335 264
3.90 953 71 978 88 1,006 104 1,037 143 1,079 174 1,167 237 1,263 310
4.00 853 88 889 100 921 145 951 177 993 224 1,092 285 1,200 351
4.10 760 111 791 141 833 181 875 229 917 255 1,027 328 1,135 402
4.20 660 151 709 194 753 230 796 274 848 300 961 382 1,069 455
4.30 572 193 617 244 671 290 725 330 777 354 891 431 1,012 501
4.40 474 245 537 294 605 346 651 384 704 418 831 494 952 561
4.50 392 310 463 372 525 410 583 445 637 477 767 549 882 627
4.60 312 392 394 444 461 480 521 512 578 544 712 615 838 679
4.70 246 482 329 523 402 556 466 588 526 617 655 687 784 752
4.80 194 569 271 605 351 628 407 657 471 688 605 755 737 819
4.90 155 666 237 684 310 715 370 735 425 765 554 823 691 887
5.00 117 761 188 777 267 797 318 818 377 837 511 895 640 961
5.25 79 1,011 108 1,011 184 1,011 224 1,011 278 1,053 413 1,090 542 1,149
5.50 64 1,261 88 1,261 109 1,261 156 1,261 219 1,261 335 1,261 447 1,342
5.75 55 1,511 76 1,511 95 1,511 109 1,511 123 1,511 243 1,511 371 1,511
6.00 48 1,761 67 1,761 83 1,761 96 1,761 109 1,761 204 1,761 303 1,761
6.25 44 2,011 61 2,011 75 2,011 88 2,011 99 2,011 163 2,011 247 2,011
6.50 40 2,261 56 2,261 69 2,261 80 2,261 91 2,261 119 2,261 210 2,261
6.75 40 2,511 52 2,511 64 2,511 - - 84 2,511 109 2,511 171 2,511
7.00 40 2,761 49 2,761 60 2,761 - - 79 2,761 103 2,761 127 2,761
7.25 40 3,011 47 3,011 57 3,011 - - 73 3,011 97 3,011 119 3,011
7.50 40 3,261 44 3,261 55 3,261 - - 71 3,261 92 3,261 112 3,261
7.75 40 3,511 43 3,511 - - - - 67 3,511 88 3,511 - -
BEA (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,520 20 - - - - - - - - - -
5.50 - - 1,470 20 - - - - - - - - - -
5.75 - - 1,418 20 - - - - - - - - - -
6.00 - - 1,368 20 - - - - - - - - - -
6.25 - - 1,318 20 - - - - - - - - - -
6.50 - - 1,270 20 - - - - - - - - - -
6.75 - - 1,220 20 - - - - 1,218 20 - - - -
7.00 - - 1,170 20 - - - - 1,170 20 - - - -
7.25 - - 1,120 20 - - - - 1,120 20 1,120 21 - -
7.50 1,070 20 1,070 20 - - - - 1,070 20 1,070 31 1,070 43
7.75 1,020 20 1,020 20 1,020 20 - - 1,020 20 1,020 40 1,020 57
8.00 970 20 972 20 972 20 - - 973 23 977 49 984 66
8.25 920 20 922 20 922 20 - - 923 24 928 57 944 83
8.50 870 20 872 20 872 21 - - 873 27 878 69 902 95
8.75 820 20 822 20 822 24 823 35 823 38 828 84 864 113
9.00 770 20 770 23 772 27 772 47 772 49 789 101 825 129
9.25 720 20 720 28 722 45 722 61 722 65 747 121 788 149
9.50 670 25 670 39 672 57 672 79 672 83 708 139 753 169
9.75 620 31 620 52 620 71 626 97 628 101 670 159 718 191
10.00 570 39 572 68 574 89 580 113 580 118 634 182 682 215
10.50 473 66 474 107 480 135 490 161 492 167 566 233 620 265
11.00 374 110 386 161 396 191 416 216 423 222 501 288 560 322
11.50 285 165 298 234 316 257 343 282 351 288 442 350 504 383
12.00 204 232 219 311 246 332 282 352 290 358 396 412 459 442
12.50 145 321 156 398 191 413 228 428 237 434 341 491 403 520
13.00 99 414 104 493 145 504 183 519 192 523 294 568 358 593
13.50 65 514 73 588 105 595 143 606 153 610 256 648 320 671
14.00 39 614 45 684 78 690 113 699 121 702 221 731 283 750
14.50 28 714 29 784 61 785 89 792 95 794 191 818 252 835
15.00 21 814 25 882 42 882 68 886 75 889 165 906 223 920
15.50 20 914 23 982 28 983 51 982 57 984 139 1,000 198 1,008
16.00 20 1,014 20 1,082 25 1,083 41 1,083 45 1,084 120 1,092 172 1,100
16.50 20 1,114 20 1,182 24 1,183 28 1,183 31 1,184 99 1,187 151 1,196
17.00 20 1,214 20 1,281 21 1,281 25 1,281 29 1,281 84 1,287 135 1,291
BEB (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,308 21
6.88 1,257 21
7.11 1,211 21
7.35 1,160 21
7.59 1,109 21
7.83 1,058 21
8.06 1,011 21
8.30 960 21
8.54 909 21
8.77 861 22
9.01 811 24
9.25 760 30
9.49 709 36
9.96 610 66
10.43 515 106
10.91 418 161
11.38 332 227
11.86 250 307
12.33 182 391
12.81 129 482
13.28 88 576
13.75 59 671
BIU (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 16,876 264 - - - - - - - - - -
55.00 - - 16,504 264 - - - - - - - - - -
57.50 - - 16,133 264 - - - - - - - - - -
60.00 - - 15,761 264 - - - - - - - - - -
62.50 - - 15,390 264 - - - - - - - - - -
65.00 14,932 264 15,018 264 - - - - - - - - - -
67.50 14,558 264 14,649 264 - - - - - - - - - -
70.00 14,183 264 14,279 264 - - - - - - - - - -
72.50 13,810 264 13,908 264 - - - - - - - - - -
75.00 13,436 264 13,537 264 - - - - 13,777 270 - - - -
77.50 13,063 264 13,167 264 - - - - 13,425 275 - - - -
80.00 12,688 264 12,798 264 - - - - 13,075 279 - - - -
82.50 12,316 264 12,429 264 - - - - 12,727 287 - - - -
85.00 11,941 264 12,061 264 - - - - 12,380 330 - - - -
87.50 11,569 264 11,692 264 - - - - 12,037 398 - - - -
90.00 11,196 264 11,324 264 - - - - 11,697 474 - - - -
92.50 10,824 264 10,957 266 - - - - 11,236 547 11,779 998 - -
95.00 10,450 264 10,589 267 - - - - 11,021 645 11,527 1,130 - -
97.50 10,077 264 10,223 270 - - - - 10,686 745 11,224 1,258 11,753 1,698
100.00 9,705 264 9,859 273 - - - - 10,355 846 10,924 1,384 11,474 1,858
102.50 9,332 264 9,496 291 - - - - 10,030 973 10,644 1,532 11,202 2,018
105.00 8,960 264 9,134 361 - - - - 9,709 1,102 10,353 1,690 10,929 2,178
107.50 8,589 310 8,775 444 - - - - 9,392 1,225 10,068 1,845 10,666 2,337
110.00 8,218 388 8,416 537 8,576 813 - - 9,082 1,383 9,786 2,003 10,407 2,528
112.50 7,847 491 8,063 639 8,238 939 - - 8,776 1,537 9,512 2,180 10,195 2,718
115.00 7,479 601 7,711 754 7,905 1,083 - - 8,475 1,709 9,241 2,364 9,906 2,904
117.50 7,111 722 7,301 887 7,574 1,248 - - 8,178 1,895 8,978 2,551 9,663 3,089
120.00 6,681 855 6,958 1,027 7,255 1,408 - - 7,893 2,079 8,721 2,735 9,425 3,282
122.50 6,317 998 6,624 1,180 6,941 1,594 7,298 1,990 7,610 2,264 8,467 2,930 9,230 3,502
125.00 5,973 1,152 6,312 1,365 6,635 1,776 7,013 2,178 7,336 2,463 8,221 3,147 8,968 3,720
127.50 5,615 1,318 5,969 1,552 6,337 1,976 6,732 2,392 7,067 2,678 7,978 3,364 8,777 3,932
130.00 5,260 1,494 5,653 1,766 6,044 2,191 6,460 2,607 6,835 2,892 7,745 3,573 8,525 4,147
132.50 4,913 1,684 5,345 1,980 5,760 2,399 6,195 2,820 6,553 3,091 7,516 3,784 8,306 4,363
135.00 4,569 1,884 5,059 2,206 5,483 2,630 5,937 3,036 6,302 3,312 7,261 4,020 8,098 4,600
137.50 4,234 2,097 4,752 2,441 5,216 2,853 5,687 3,257 6,062 3,556 7,072 4,264 7,919 4,842
140.00 3,901 2,321 4,471 2,683 4,957 3,098 5,445 3,498 5,828 3,788 6,834 4,501 7,721 5,084
142.50 3,588 2,559 4,176 2,960 4,706 3,343 5,210 3,729 5,604 4,016 6,654 4,741 7,535 5,326
145.00 3,295 2,807 3,929 3,222 4,465 3,616 4,983 4,009 5,386 4,258 6,393 4,981 7,347 5,570
147.50 2,999 3,072 3,686 3,505 4,220 3,879 4,747 4,274 5,173 4,543 6,200 5,238 7,097 5,811
150.00 2,732 3,374 3,445 3,806 3,985 4,156 4,538 4,531 4,945 4,801 6,014 5,503 6,924 6,066
152.50 2,471 3,710 3,208 4,103 3,773 4,463 4,336 4,809 4,777 5,065 5,833 5,768 6,779 6,313
155.00 2,250 4,043 2,992 4,414 3,572 4,746 4,141 5,100 4,588 5,347 5,655 6,035 6,586 6,580
157.50 2,043 4,398 2,789 4,731 3,381 5,043 3,956 5,387 4,403 5,631 5,483 6,301 6,424 6,852
160.00 1,857 4,744 2,596 5,048 3,199 5,360 3,780 5,678 4,225 5,922 5,315 6,558 6,266 7,118
162.50 1,678 5,104 2,412 5,386 3,019 5,668 3,620 5,976 4,057 6,247 5,151 6,849 6,110 7,377
165.00 1,511 5,462 2,230 5,712 2,854 5,983 3,454 6,284 3,892 6,506 4,994 7,142 5,970 7,641
167.50 1,358 5,824 2,057 6,050 2,683 6,304 3,293 6,595 3,735 6,808 4,839 7,437 5,810 7,933
170.00 1,215 6,190 1,898 6,395 2,521 6,633 3,131 6,914 3,577 7,123 4,687 7,725 5,678 8,231
172.50 1,081 6,556 1,745 6,740 2,367 6,967 2,979 7,218 3,423 7,440 4,542 8,009 5,523 8,531
175.00 961 6,927 1,602 7,090 2,219 7,295 2,829 7,542 3,275 7,747 4,398 8,296 5,386 8,811
177.50 847 7,297 1,469 7,440 - - - - 3,133 8,053 4,261 8,609 - -
180.00 744 7,655 1,343 7,797 - - - - 2,996 8,374 4,127 8,917 - -
182.50 651 8,029 1,229 8,157 - - - - 2,864 8,709 3,996 9,224 - -
185.00 566 8,404 1,120 8,510 - - - - 2,736 9,036 3,869 9,530 - -
187.50 492 8,780 1,020 8,873 - - - - 2,615 9,360 3,746 9,840 - -
190.00 420 9,155 928 9,241 - - - - 2,498 9,691 3,627 10,155 - -
192.50 364 9,530 844 9,604 - - - - 2,385 10,024 3,511 10,473 - -
195.00 310 9,905 765 9,916 - - - - 2,275 10,369 3,397 10,801 - -
197.50 269 10,280 684 10,291 - - - - 2,171 10,707 3,290 11,126 - -
200.00 267 10,655 623 10,696 - - - - 2,072 11,052 3,183 11,467 - -
205.00 266 11,414 508 11,442 - - - - 1,884 11,742 2,980 12,116 - -
210.00 264 12,155 408 12,155 - - - - 1,692 12,436 2,789 12,785 - -
215.00 264 12,905 327 12,905 - - - - 1,535 13,144 2,610 13,455 - -
220.00 264 13,655 276 13,655 - - - - 1,391 13,860 2,443 14,147 - -
225.00 - - 272 14,405 - - - - 1,262 14,594 2,286 14,844 - -
230.00 - - 269 15,155 - - - - 1,146 15,310 2,136 15,537 - -
235.00 - - 267 15,905 - - - - 1,035 16,041 1,998 16,234 - -
240.00 - - 266 16,655 - - - - 938 16,775 1,867 16,940 - -
245.00 - - 264 17,405 - - - - 847 17,518 1,747 17,765 - -
250.00 - - 264 18,155 - - - - 768 18,265 1,632 18,492 - -
255.00 - - 264 18,905 - - - - 691 19,015 1,525 19,226 - -
260.00 - - 264 19,655 - - - - 626 19,759 1,426 19,966 - -
265.00 - - 264 20,405 - - - - 564 20,512 1,332 20,706 - -
270.00 - - 264 21,155 - - - - 514 21,261 1,247 21,449 - -
275.00 - - 264 21,905 - - - - 462 22,008 1,165 22,199 - -
280.00 - - 264 22,655 - - - - 417 22,757 1,089 22,946 - -
BLI (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 7,205 148 - - - - - - - - - -
48.00 - - 7,146 148 - - - - - - - - - -
49.00 - - 7,086 148 - - - - - - - - - -
50.00 - - 7,026 148 - - - - - - - - - -
52.50 - - 6,877 148 - - - - - - - - - -
55.00 - - 6,728 148 - - - - - - - - - -
57.50 - - 6,579 148 - - - - - - - - - -
60.00 - - 6,430 148 - - - - - - - - - -
62.50 - - 6,282 148 - - - - - - - - - -
65.00 - - 6,133 148 - - - - - - - - - -
67.50 - - 5,985 149 - - - - - - - - - -
70.00 - - 5,836 150 - - - - - - - - - -
72.50 - - 5,689 151 - - - - - - - - - -
75.00 - - 5,541 153 - - - - - - - - - -
77.50 - - 5,395 155 - - - - - - - - - -
80.00 - - 5,248 159 - - - - - - - - - -
82.50 - - 5,103 177 - - - - - - - - - -
85.00 - - 4,958 209 - - - - 5,181 494 - - - -
87.50 - - 4,814 245 - - - - 5,058 548 - - - -
90.00 - - 4,671 285 - - - - 4,937 602 - - - -
92.50 4,474 243 4,529 328 4,610 402 - - 4,819 668 5,098 947 5,360 1,170
95.00 4,326 288 4,388 374 4,478 453 - - 4,702 733 4,995 1,014 5,267 1,254
97.50 4,178 333 4,250 424 4,347 508 - - 4,586 799 4,894 1,093 5,175 1,336
100.00 4,030 382 4,111 479 4,219 564 - - 4,473 876 4,795 1,174 5,086 1,416
102.50 3,883 435 3,975 533 4,093 632 - - 4,363 940 4,697 1,255 4,998 1,496
105.00 3,737 492 3,841 600 3,969 696 - - 4,254 1,019 4,602 1,332 4,912 1,577
107.50 3,592 551 3,708 662 3,845 771 - - 4,148 1,097 4,508 1,411 4,827 1,665
110.00 3,447 615 3,577 731 3,730 846 - - 4,043 1,174 4,416 1,499 4,743 1,761
112.50 3,303 681 3,449 801 3,617 915 3,804 1,116 3,940 1,256 4,326 1,591 4,663 1,853
115.00 3,162 752 3,330 871 3,501 996 3,695 1,200 3,839 1,346 4,238 1,683 4,583 1,944
117.50 3,021 823 3,205 948 3,385 1,083 3,589 1,282 3,741 1,437 4,151 1,799 4,503 2,036
120.00 2,878 898 3,082 1,024 3,274 1,166 3,485 1,372 3,644 1,526 4,066 1,863 4,427 2,128
122.50 2,746 976 2,963 1,107 3,163 1,254 3,383 1,461 3,551 1,613 3,983 1,953 4,351 2,221
125.00 2,611 1,058 2,846 1,196 3,055 1,346 3,285 1,549 3,459 1,708 3,902 2,050 4,278 2,321
127.50 2,479 1,144 2,731 1,285 2,953 1,441 3,188 1,647 3,368 1,801 3,821 2,154 4,204 2,424
130.00 2,351 1,232 2,619 1,373 2,851 1,539 3,093 1,753 3,280 1,911 3,744 2,255 4,134 2,527
132.50 2,224 1,326 2,511 1,469 2,752 1,642 3,001 1,849 3,194 2,010 3,667 2,356 4,064 2,629
135.00 2,102 1,423 2,404 1,569 2,655 1,746 2,912 1,943 3,110 2,086 3,592 2,457 3,996 2,729
137.50 1,984 1,523 2,301 1,671 2,563 1,853 2,828 2,050 3,027 2,209 3,519 2,558 3,928 2,836
140.00 1,870 1,625 2,205 1,776 2,471 1,965 2,742 2,164 2,946 2,311 3,448 2,661 3,886 2,939
142.50 1,760 1,733 2,111 1,884 2,380 2,079 2,656 2,278 2,864 2,427 3,376 2,766 3,795 3,039
145.00 1,654 1,845 2,020 2,001 2,297 2,186 2,591 2,388 2,788 2,542 3,308 2,881 3,734 3,149
147.50 1,562 1,963 1,932 2,122 2,215 2,311 2,495 2,497 2,717 2,652 3,240 2,992 3,672 3,262
150.00 1,478 2,081 1,839 2,247 2,137 2,429 2,431 2,612 2,643 2,761 3,174 3,104 3,610 3,375
152.50 1,395 2,201 1,760 2,374 2,062 2,552 2,359 2,737 2,573 2,872 3,109 3,216 3,552 3,486
155.00 1,313 2,325 1,683 2,503 1,990 2,670 2,291 2,864 2,504 2,993 3,047 3,326 3,493 3,600
157.50 1,234 2,452 1,608 2,633 1,918 2,791 2,223 2,972 2,444 3,111 2,984 3,439 3,434 3,713
160.00 1,160 2,596 1,532 2,763 1,848 2,923 2,146 3,092 2,370 3,230 2,923 3,550 3,378 3,826
162.50 1,088 2,736 1,458 2,896 1,779 3,058 2,083 3,213 2,306 3,348 2,864 3,667 3,323 3,939
165.00 1,020 2,880 1,386 3,032 1,712 3,185 2,023 3,340 2,243 3,467 2,807 3,788 3,268 4,050
167.50 955 3,026 1,318 3,171 1,644 3,312 1,967 3,473 2,182 3,587 2,749 3,908 3,214 4,161
170.00 892 3,169 1,252 3,306 1,581 3,441 - - 2,123 3,708 2,693 4,028 - -
172.50 834 3,314 1,190 3,440 1,518 3,577 - - 2,065 3,835 2,639 4,148 - -
175.00 779 3,461 1,128 3,581 1,459 3,715 - - 2,007 3,962 2,585 4,269 - -
177.50 726 3,609 1,071 3,723 1,402 3,849 - - 1,953 4,088 2,534 4,389 - -
180.00 672 3,755 1,016 3,866 1,345 3,984 - - 1,900 4,215 2,483 4,508 - -
182.50 624 3,894 964 4,004 1,292 4,120 - - 1,847 4,342 2,432 4,627 - -
185.00 580 4,042 913 4,144 1,239 4,256 - - 1,797 4,470 2,383 4,754 - -
187.50 538 4,191 863 4,286 1,189 4,393 - - 1,747 4,595 2,335 4,882 - -
190.00 503 4,341 818 4,430 1,142 4,536 - - 1,699 4,727 2,290 5,009 - -
192.50 465 4,489 774 4,577 1,095 4,675 - - 1,652 4,859 2,244 5,137 - -
195.00 431 4,640 732 4,718 1,050 4,816 - - 1,607 4,993 2,199 5,266 - -
197.50 397 4,789 692 4,862 1,007 4,956 - - 1,563 5,127 2,155 5,394 - -
200.00 367 4,939 654 4,977 966 5,097 - - 1,519 5,259 2,112 5,521 - -
205.00 309 5,240 583 5,267 886 5,382 - - 1,437 5,525 2,029 5,774 - -
210.00 262 5,541 521 5,560 815 5,666 - - 1,358 5,793 1,950 6,033 - -
215.00 218 5,842 463 5,855 748 5,900 - - 1,284 6,071 1,874 6,302 - -
220.00 184 6,142 412 6,150 676 6,190 - - 1,215 6,347 1,800 6,571 - -
225.00 155 6,442 366 6,447 620 6,480 - - 1,148 6,624 1,730 6,836 - -
230.00 153 6,742 326 6,744 568 6,771 - - 1,087 6,899 1,664 7,104 - -
235.00 151 7,042 289 7,043 520 7,064 - - 1,027 7,182 1,598 7,371 - -
240.00 150 7,342 256 7,342 477 7,359 - - 971 7,467 1,537 7,645 - -
245.00 150 7,642 224 7,642 437 7,653 - - 919 7,751 1,479 7,923 - -
250.00 149 7,942 197 7,942 401 7,949 - - 868 8,100 1,422 8,201 - -
255.00 148 8,242 174 8,242 366 8,246 - - 821 8,321 1,368 8,477 - -
260.00 148 8,542 164 8,542 336 8,544 - - 777 8,610 1,316 8,756 - -
265.00 148 8,842 162 8,842 307 8,844 - - 735 8,901 1,267 9,033 - -
270.00 148 9,142 159 9,142 281 9,142 - - 697 9,191 1,219 9,314 - -
275.00 148 9,442 157 9,442 257 9,442 - - 668 9,482 1,173 9,598 - -
280.00 148 9,742 155 9,742 235 9,742 - - 623 9,775 1,130 9,885 - -
285.00 148 10,042 154 10,042 215 10,042 - - 590 10,066 1,087 10,170 - -
290.00 148 10,342 153 10,342 196 10,342 - - 559 10,362 1,048 10,456 - -
295.00 148 10,642 152 10,642 181 10,642 - - 528 10,657 1,010 10,742 - -
300.00 148 10,942 151 10,942 166 10,942 - - 500 10,953 971 11,030 - -
310.00 148 11,542 150 11,542 - - - - 449 11,542 903 11,607 - -
320.00 - - 149 12,142 - - - - 401 12,142 839 12,191 - -
330.00 - - 148 12,742 - - - - 360 12,742 - - - -
340.00 - - 148 13,342 - - - - 325 13,342 - - - -
350.00 - - 148 13,942 - - - - 291 13,942 - - - -
360.00 - - 148 14,542 - - - - 261 14,542 - - - -
370.00 - - 148 15,142 - - - - 235 15,142 - - - -
380.00 - - 148 15,742 - - - - 211 15,742 - - - -
390.00 - - 148 16,342 - - - - 191 16,342 - - - -
400.00 - - 148 16,942 - - - - 173 16,942 - - - -
410.00 - - 148 17,542 - - - - 166 17,542 - - - -
420.00 - - 148 18,142 - - - - 164 18,142 - - - -
430.00 - - 148 18,742 - - - - 162 18,742 - - - -
440.00 - - 148 19,342 - - - - 160 19,342 - - - -
450.00 - - 148 19,942 - - - - 158 19,942 - - - -
BOC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 4,013 80 4,027 80 4,027 88 - - 4,025 116 4,068 189 4,185 278
17.00 3,762 80 3,778 80 3,778 99 3,778 115 3,778 132 3,778 237 3,979 354
17.50 3,512 80 3,537 87 3,541 111 3,548 132 3,556 149 3,603 298 3,778 423
18.00 3,263 80 3,284 99 3,290 128 3,292 182 3,302 229 3,382 376 3,587 502
18.50 3,014 80 3,032 116 3,032 148 3,030 229 3,030 278 3,195 457 3,396 591
19.00 2,769 87 2,783 139 2,783 229 2,812 297 2,825 354 2,998 545 3,216 684
19.50 2,518 115 2,543 197 2,553 297 2,561 377 2,595 453 2,810 645 3,040 800
20.00 2,268 157 2,305 274 2,317 393 2,343 484 2,388 555 2,632 756 2,870 908
21.00 1,781 306 1,838 501 1,887 634 1,958 726 1,996 811 2,287 1,017 2,549 1,171
22.00 1,305 529 1,400 816 1,478 937 1,547 1,026 1,652 1,092 1,976 1,305 2,256 1,460
23.00 874 853 1,010 1,188 1,116 1,285 1,236 1,356 1,355 1,424 1,712 1,605 1,986 1,768
24.00 531 1,311 690 1,611 823 1,686 953 1,734 1,086 1,804 1,435 1,976 1,735 2,107
25.00 318 1,788 436 2,051 574 2,108 720 2,172 837 2,202 1,199 2,349 1,502 2,470
26.00 175 2,288 265 2,518 392 2,553 519 2,588 654 2,625 994 2,747 1,303 2,849
27.00 110 2,788 159 3,009 266 3,021 384 3,048 491 3,076 821 3,163 1,120 3,253
28.00 86 3,288 128 3,499 165 3,507 269 3,517 374 3,528 674 3,598 950 3,677
29.00 80 3,788 106 3,987 143 3,987 212 3,987 274 3,987 550 4,057 810 4,110
30.00 80 4,288 94 4,492 123 4,498 152 4,508 180 4,516 439 4,531 685 4,588
31.00 80 4,788 82 4,982 110 4,982 134 4,982 157 4,987 358 4,979 577 5,066
32.00 80 5,288 80 5,486 98 5,491 122 5,501 143 5,507 283 5,519 487 5,572
33.00 80 5,788 80 5,977 88 5,978 110 5,977 131 5,984 234 5,974 406 6,054
34.00 80 6,288 80 6,481 - - - - 119 6,500 177 6,509 - -
35.00 - - 80 6,973 - - - - 111 6,980 163 6,969 - -
36.00 - - 80 7,476 - - - - 104 7,493 149 7,500 - -
37.00 - - 80 7,968 - - - - 99 7,975 - - - -
BUD (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,925 156 - - - - - - - - - -
12.50 - - 7,428 156 - - - - - - - - - -
13.00 6,884 156 6,935 156 7,002 156 7,084 211 7,178 284 7,478 567 7,694 862
13.50 6,384 156 6,435 156 6,524 166 6,628 288 6,724 397 7,067 696 7,306 1,013
14.00 5,885 156 5,946 156 6,046 265 6,170 405 6,276 497 6,664 852 6,920 1,208
14.50 5,386 158 5,464 217 5,584 367 5,719 535 5,848 658 6,278 1,023 6,562 1,386
15.00 4,891 213 4,989 309 5,129 485 5,295 685 5,434 824 5,898 1,216 6,202 1,614
15.50 4,395 323 4,518 441 4,689 656 4,874 872 5,036 1,001 5,534 1,429 5,872 1,837
16.00 3,907 466 4,059 606 4,269 846 4,477 1,091 4,651 1,228 5,186 1,655 5,543 2,084
16.50 3,422 660 3,639 811 3,878 1,076 4,093 1,320 4,281 1,461 4,852 1,904 5,231 2,338
17.00 2,951 878 3,217 1,059 3,482 1,326 3,731 1,576 3,933 1,726 4,535 2,170 4,937 2,596
17.50 2,508 1,139 2,808 1,345 3,114 1,601 3,381 1,851 3,599 2,002 4,232 2,454 4,644 2,891
18.00 2,056 1,439 2,435 1,665 2,758 1,906 3,064 2,132 3,287 2,306 3,944 2,759 4,382 3,194
18.50 1,673 1,807 2,087 2,008 2,440 2,245 2,758 2,480 2,970 2,644 3,663 3,064 4,148 3,462
19.00 1,364 2,165 1,768 2,394 2,125 2,604 2,467 2,834 2,716 2,967 3,415 3,396 3,871 3,822
19.50 1,093 2,629 1,493 2,814 1,862 2,989 2,200 3,200 2,459 3,336 3,165 3,738 3,640 4,155
20.00 874 3,115 1,246 3,250 1,616 3,398 1,971 3,585 2,217 3,711 2,943 4,097 3,434 4,490
21.00 509 4,085 836 4,159 1,216 4,263 1,569 4,399 1,796 4,502 2,518 4,846 3,013 5,220
22.00 279 5,086 526 5,098 878 5,166 1,211 5,265 1,429 5,347 2,146 5,647 2,654 5,977
23.00 161 6,086 347 6,086 615 6,114 920 6,175 1,140 6,236 1,834 6,484 2,327 6,764
24.00 156 7,086 218 7,086 438 7,086 695 7,124 899 7,156 1,549 7,344 2,037 7,600
25.00 156 8,086 156 8,086 298 8,086 515 8,086 696 8,114 1,306 8,249 1,785 8,448
26.00 156 9,086 156 9,086 210 9,086 389 9,086 540 9,086 1,100 9,166 1,559 9,334
27.00 156 10,086 156 10,086 156 10,086 285 10,086 422 10,086 919 10,086 1,369 10,241
28.00 156 11,086 156 11,086 156 11,086 - - 322 11,086 783 11,086 1,187 11,177
29.00 156 12,086 156 12,086 156 12,086 - - 246 12,086 662 12,086 1,035 12,086
30.00 156 13,086 156 13,086 156 13,086 - - 198 13,086 535 13,086 905 13,086
31.00 156 14,086 156 14,086 - - - - 166 14,086 448 14,086 767 14,086
32.00 156 15,086 156 15,086 - - - - 156 15,086 383 15,086 - -
33.00 - - 156 16,086 - - - - 156 16,086 316 16,086 - -
34.00 - - 156 17,086 - - - - 156 17,086 244 17,086 - -
35.00 - - 156 18,086 - - - - 156 18,086 - - - -
36.00 - - 156 19,086 - - - - 156 19,086 - - - -
BYD (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 109,983 1,442 - - - - 110,714 1,442 - - - -
82.50 - - 108,745 1,442 - - - - 109,489 1,442 - - - -
85.00 - - 107,506 1,442 - - - - 108,271 1,442 - - - -
87.50 - - 106,262 1,442 - - - - 107,053 1,442 - - - -
90.00 - - 105,024 1,442 - - - - 105,835 1,442 - - - -
92.50 - - 103,785 1,442 - - - - 104,618 1,442 - - - -
95.00 - - 102,541 1,442 - - - - 103,392 1,442 - - - -
97.50 - - 101,303 1,442 - - - - 102,175 1,442 - - - -
100.00 - - 100,064 1,442 - - - - 100,958 1,442 - - - -
102.50 - - 98,825 1,442 - - - - 99,749 1,442 - - - -
105.00 - - 97,588 1,442 - - - - 98,532 1,442 - - - -
107.50 - - 96,332 1,442 - - - - 97,769 1,442 - - - -
110.00 94,729 1,442 95,094 1,442 - - - - 96,561 1,442 - - - -
112.50 93,481 1,442 93,856 1,442 - - - - 95,345 1,442 - - - -
115.00 92,236 1,442 92,612 1,442 - - - - 94,129 1,442 - - - -
117.50 90,989 1,442 91,373 1,442 - - - - 92,921 1,442 - - - -
120.00 89,744 1,442 90,135 1,442 90,488 1,442 90,897 1,442 91,707 1,442 - - - -
122.50 88,496 1,442 88,897 1,442 89,257 1,442 89,681 1,442 90,499 1,442 - - - -
125.00 87,249 1,442 87,659 1,442 88,026 1,442 88,458 1,442 89,291 1,442 - - - -
127.50 86,004 1,442 86,420 1,442 86,795 1,442 87,242 1,442 88,076 1,442 - - - -
130.00 84,759 1,442 85,183 1,442 85,571 1,442 86,439 1,442 86,870 1,442 - - - -
132.50 83,509 1,442 83,944 1,442 84,340 1,442 85,217 1,442 85,662 1,442 - - - -
135.00 82,264 1,442 82,707 1,442 83,111 1,442 84,001 1,442 84,455 1,442 - - - -
137.50 81,019 1,442 81,468 1,442 81,886 1,442 82,787 1,442 83,248 1,442 - - - -
140.00 79,774 1,442 80,237 1,442 80,656 1,442 81,565 1,442 82,048 1,442 - - - -
142.50 78,524 1,442 78,998 1,442 79,433 1,442 80,349 1,442 80,411 1,442 - - - -
145.00 77,279 1,442 77,761 1,442 78,203 1,442 79,135 1,442 79,212 1,442 - - - -
147.50 76,034 1,442 76,522 1,442 76,980 1,442 77,921 1,442 78,007 1,442 - - - -
150.00 74,788 1,442 75,285 1,442 75,785 1,442 76,713 1,442 76,808 1,447 78,340 1,636 79,767 2,991
152.50 73,539 1,442 74,053 1,442 74,555 1,442 75,498 1,442 75,618 1,452 77,199 1,829 78,689 3,246
155.00 72,294 1,442 72,815 1,442 73,333 1,442 74,284 1,442 74,419 1,457 76,063 2,022 77,621 3,487
157.50 71,048 1,442 71,583 1,442 72,526 1,442 73,076 1,442 73,229 1,462 74,937 2,199 76,529 3,745
160.00 69,803 1,442 70,346 1,442 71,303 1,442 71,868 1,447 72,031 1,472 73,810 2,426 75,481 4,066
162.50 68,558 1,442 69,113 1,442 70,079 1,442 70,231 1,452 70,841 1,477 72,690 2,688 74,438 4,390
165.00 67,313 1,442 67,876 1,442 68,857 1,442 69,024 1,457 69,657 1,492 71,584 2,941 73,403 4,715
167.50 66,063 1,442 66,645 1,442 67,640 1,442 67,825 1,462 68,475 1,502 70,471 3,178 72,391 5,039
170.00 64,818 1,442 65,413 1,442 66,417 1,442 66,627 1,467 67,292 1,520 69,378 3,433 71,385 5,371
172.50 63,572 1,442 64,180 1,442 65,200 1,442 65,849 1,477 66,539 1,686 68,285 3,742 70,367 5,691
175.00 62,327 1,442 63,323 1,442 63,976 1,447 64,655 1,487 65,367 1,875 67,196 4,077 69,322 6,101
177.50 61,082 1,442 62,091 1,442 62,766 1,452 63,460 1,502 64,194 2,119 66,121 4,396 68,294 6,520
180.00 59,835 1,442 60,857 1,442 61,549 1,457 62,272 1,548 63,028 2,354 65,044 4,716 67,193 7,036
182.50 58,590 1,442 59,628 1,442 59,949 1,462 60,682 1,738 61,868 2,590 63,979 5,100 66,260 7,427
185.00 57,344 1,442 58,396 1,442 58,740 1,467 59,894 1,959 60,714 2,845 62,926 5,482 65,351 7,841
187.50 56,099 1,442 57,162 1,442 57,915 1,477 58,718 2,194 59,565 3,134 61,877 5,894 64,414 8,258
190.00 54,853 1,442 55,934 1,442 56,710 1,487 57,541 2,427 58,422 3,467 60,636 6,318 63,437 8,734
192.50 53,608 1,442 54,705 1,442 55,504 1,566 56,375 2,663 57,285 3,797 59,605 6,739 62,341 9,257
195.00 52,354 1,442 53,170 1,447 54,303 1,796 55,209 2,985 56,151 4,095 58,583 7,141 61,364 9,751
197.50 51,108 1,442 52,251 1,452 53,109 2,053 54,049 3,316 55,031 4,447 57,572 7,555 60,392 10,257
200.00 49,863 1,442 50,700 1,457 51,913 2,269 52,898 3,628 53,912 4,874 56,574 8,061 59,445 10,771
205.00 47,374 1,442 48,576 1,794 49,537 2,875 50,612 4,348 51,237 5,681 54,600 9,091 57,733 11,792
210.00 44,886 1,868 45,878 2,359 47,189 3,568 47,908 5,207 49,090 6,552 52,662 10,087 55,927 12,945
215.00 42,636 2,422 43,712 3,010 44,864 4,367 45,709 6,116 46,980 7,561 50,796 11,184 54,181 14,169
220.00 39,795 3,176 40,564 3,754 42,152 5,248 43,553 7,122 44,920 8,566 48,983 12,387 52,470 15,391
225.00 37,315 4,044 38,226 4,597 39,914 6,253 41,447 8,151 42,905 9,742 47,180 13,611 50,817 16,561
230.00 34,848 4,985 36,195 5,534 37,729 7,360 39,392 9,381 40,946 10,944 45,314 14,798 49,249 17,956
235.00 32,392 5,986 33,889 6,561 35,594 8,567 37,387 10,573 39,038 12,139 43,717 16,094 47,730 19,380
240.00 29,955 7,050 31,629 7,684 33,510 9,856 35,442 11,938 37,188 13,488 42,056 17,478 46,111 20,697
245.00 27,581 8,171 29,422 8,916 31,495 11,253 33,560 13,255 35,397 14,833 40,441 18,817 44,612 21,991
250.00 25,158 9,337 27,284 10,262 29,543 12,638 31,736 14,615 33,657 16,200 38,877 20,187 43,280 23,513
255.00 22,809 10,605 25,213 11,783 27,658 14,230 29,980 16,219 31,978 17,755 37,363 21,813 41,860 24,963
260.00 20,542 11,993 23,251 13,541 25,923 15,786 28,264 17,819 30,366 19,331 35,752 23,284 40,403 26,526
265.00 18,269 13,504 21,442 15,336 24,171 17,563 26,634 19,423 28,781 20,958 34,465 24,840 39,014 28,034
270.00 16,224 15,150 19,457 17,264 22,387 19,326 25,038 21,237 27,358 22,761 33,080 26,408 37,748 29,686
275.00 14,168 17,225 17,730 19,243 20,827 21,206 23,560 22,943 25,840 24,442 31,782 28,239 36,478 31,264
280.00 12,571 19,580 16,160 21,349 19,383 23,158 22,138 24,908 24,459 26,258 30,507 29,973 35,260 32,999
285.00 11,159 21,973 14,583 23,437 17,915 25,089 20,791 26,799 23,168 28,162 29,296 31,770 34,254 34,988
290.00 9,863 24,383 13,101 25,678 16,562 27,209 19,503 28,736 21,971 30,067 28,103 33,502 33,046 36,604
295.00 8,671 26,835 11,719 27,880 15,251 29,285 18,283 30,776 20,704 31,999 26,986 35,421 32,000 38,303
300.00 7,572 29,303 10,435 30,172 14,003 31,454 17,061 32,853 19,554 34,010 25,896 37,376 31,011 40,196
310.00 5,620 34,271 8,159 34,817 11,715 35,837 14,798 37,065 17,308 38,129 23,819 41,152 28,955 44,048
320.00 3,975 39,274 6,281 39,576 9,721 40,380 12,767 41,408 15,268 42,409 21,820 45,263 26,933 47,829
330.00 2,662 44,274 4,744 44,344 7,989 45,022 10,952 45,899 13,423 46,719 19,945 49,330 25,240 51,848
340.00 1,635 49,274 3,540 49,274 6,521 49,722 9,353 50,448 11,760 51,177 18,208 53,535 23,436 55,898
350.00 1,442 54,274 2,595 54,274 - - - - 10,274 55,730 16,599 57,854 21,717 60,041
360.00 1,442 59,274 1,867 59,274 - - - - 8,950 60,322 15,114 62,231 - -
370.00 1,442 64,274 1,467 64,274 - - - - 7,770 64,824 13,751 66,724 - -
380.00 1,442 69,274 1,452 69,274 - - - - 6,651 69,274 12,500 71,343 - -
390.00 1,442 74,274 1,447 74,274 - - - - 5,744 74,274 11,215 75,777 - -
400.00 1,442 79,274 1,442 79,274 - - - - 4,966 79,274 10,169 80,576 - -
BYE (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 22,370 454 - - - - - - - - - -
13.00 - - 21,876 454 - - - - - - - - - -
13.50 - - 21,378 454 - - - - - - - - - -
14.00 - - 20,880 454 - - - - - - - - - -
14.50 - - 20,386 454 - - - - - - - - - -
15.00 - - 19,888 454 - - - - - - - - - -
15.50 - - 19,390 454 - - - - 19,596 454 19,879 544 - -
16.00 - - 18,896 454 - - - - 19,107 464 19,423 574 - -
16.50 18,335 454 18,396 454 - - - - 18,628 474 18,976 673 - -
17.00 17,836 454 17,899 454 - - - - 18,148 494 18,528 752 18,934 1,265
17.50 17,338 454 17,405 454 17,478 454 - - 17,680 504 18,081 861 18,513 1,405
18.00 16,840 454 16,906 454 16,988 454 - - 17,208 524 17,641 1,004 18,117 1,573
18.50 16,342 454 16,409 454 16,496 464 - - 16,737 598 17,211 1,139 17,722 1,739
19.00 15,842 454 15,915 454 16,014 474 - - 16,274 683 16,790 1,280 17,327 1,916
19.50 15,344 454 15,416 454 15,522 536 - - 15,810 804 16,366 1,432 16,929 2,078
20.00 14,845 475 14,924 474 15,038 651 - - 15,354 928 15,952 1,598 16,553 2,288
21.00 13,848 633 13,936 717 14,076 883 14,252 1,033 14,456 1,202 15,136 1,966 15,814 2,700
22.00 12,851 849 12,958 993 13,131 1,160 13,345 1,338 13,579 1,532 14,343 2,373 15,077 3,141
23.00 11,853 1,129 11,983 1,299 12,197 1,503 12,447 1,697 12,720 1,928 13,590 2,809 14,407 3,628
24.00 10,856 1,503 11,019 1,672 11,291 1,897 11,583 2,112 11,897 2,360 12,849 3,292 13,718 4,108
25.00 9,859 1,900 10,077 2,094 10,399 2,334 10,750 2,568 11,100 2,848 12,148 3,804 13,088 4,681
26.00 8,867 2,345 9,134 2,573 9,542 2,813 9,942 3,068 10,339 3,390 11,467 4,368 12,479 5,232
27.00 7,880 2,822 8,244 3,093 8,706 3,352 9,165 3,625 9,603 3,956 10,818 4,930 11,856 5,812
28.00 6,898 3,347 7,376 3,647 7,905 3,934 8,430 4,212 8,904 4,593 10,199 5,575 11,315 6,452
29.00 5,944 3,932 6,509 4,281 7,158 4,567 7,712 4,882 8,233 5,236 9,603 6,209 10,770 7,092
30.00 5,132 4,584 5,776 4,956 6,451 5,245 7,048 5,578 7,570 5,958 9,018 6,878 10,234 7,709
31.00 4,492 5,313 5,066 5,686 5,799 5,974 6,420 6,332 7,015 6,664 8,499 7,601 9,755 8,456
32.00 3,879 6,109 4,428 6,464 5,196 6,772 5,873 7,149 6,455 7,441 7,992 8,309 9,289 9,159
33.00 3,332 7,042 3,895 7,303 4,650 7,628 5,332 7,919 5,927 8,213 7,502 9,077 8,824 9,870
34.00 2,835 8,043 3,397 8,243 4,151 8,510 4,860 8,746 5,436 9,050 7,047 9,851 8,380 10,634
35.00 2,395 9,052 2,946 9,188 3,658 9,415 4,394 9,621 4,971 9,873 6,609 10,634 7,998 11,407
36.00 1,997 10,067 2,536 10,154 3,220 10,344 3,958 10,499 4,546 10,739 6,201 11,454 7,606 12,186
37.00 1,653 11,084 2,182 11,088 2,830 11,286 3,552 11,405 4,152 11,613 5,808 12,282 7,201 12,961
38.00 1,354 12,090 1,856 12,076 2,464 12,239 3,135 12,323 3,779 12,503 5,447 13,118 6,860 13,789
39.00 1,045 13,090 1,572 13,073 2,120 13,132 2,813 13,256 3,441 13,420 5,108 13,974 6,534 14,624
40.00 809 14,090 1,325 14,077 1,842 14,105 2,502 14,203 3,125 14,339 4,775 14,854 6,220 15,453
41.00 - - 1,121 15,087 - - - - - - - - - -
42.00 - - 946 16,090 - - - - - - - - - -
43.00 - - 770 17,090 - - - - - - - - - -
44.00 - - 623 18,090 - - - - - - - - - -
45.00 - - 519 19,090 - - - - - - - - - -
CCC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,657 51 - - - - - - - - - -
2.30 - - 2,563 51 - - - - - - - - - -
2.40 - - 2,463 51 - - - - - - - - - -
2.50 - - 2,363 51 - - - - - - - - - -
2.60 - - 2,263 51 - - - - - - - - - -
2.70 - - 2,163 51 - - - - - - - - - -
2.80 - - 2,063 51 - - - - 2,092 63 - - - -
2.90 - - 1,962 51 - - - - 1,994 67 - - - -
3.00 - - 1,862 51 - - - - 1,912 72 1,966 87 - -
3.10 - - 1,762 53 - - - - 1,811 77 1,881 123 - -
3.20 - - 1,663 59 - - - - 1,726 83 1,795 153 - -
3.30 1,552 59 1,563 64 1,587 75 - - 1,626 91 1,722 186 1,771 314
3.40 1,452 68 1,464 69 1,487 83 - - 1,540 129 1,634 210 1,694 354
3.50 1,352 80 1,374 80 1,400 92 - - 1,453 161 1,558 258 1,620 408
3.60 1,252 95 1,274 95 1,300 101 1,338 163 1,366 192 1,481 300 1,553 453
3.70 1,152 115 1,174 113 1,211 141 1,249 214 1,287 225 1,402 341 1,476 507
3.80 1,053 139 1,083 150 1,130 196 1,169 244 1,207 272 1,334 382 1,418 551
3.90 956 169 990 188 1,038 247 1,086 290 1,127 328 1,264 432 1,348 609
4.00 856 212 905 236 963 294 1,014 336 1,053 372 1,202 485 1,278 667
4.10 765 257 825 284 878 340 938 390 979 426 1,131 542 1,220 731
4.20 671 309 744 334 807 399 860 455 912 479 1,067 603 1,163 785
4.30 580 361 659 406 735 465 810 508 846 540 1,012 659 1,104 858
4.40 493 425 591 475 672 529 739 581 795 620 965 715 1,068 904
4.50 414 501 519 552 605 601 676 648 723 687 898 791 1,001 989
4.60 357 590 455 642 537 679 621 727 660 755 850 865 946 1,060
4.70 301 684 389 728 487 765 564 807 615 837 800 934 899 1,133
4.80 252 783 344 813 436 847 505 882 559 909 749 1,006 852 1,197
4.90 210 882 297 905 383 936 457 962 525 989 699 1,085 809 1,271
5.00 169 982 249 1,000 341 1,024 418 1,049 463 1,074 655 1,159 762 1,352
5.25 116 1,232 154 1,232 246 1,246 319 1,271 383 1,285 552 1,354 661 1,541
5.50 87 1,482 101 1,482 156 1,482 244 1,502 298 1,506 467 1,569 575 1,738
5.75 68 1,732 88 1,732 107 1,732 182 1,732 222 1,732 391 1,785 506 1,939
6.00 57 1,982 77 1,982 95 1,982 142 1,982 155 1,982 327 1,982 435 2,152
6.25 52 2,232 71 2,232 85 2,232 99 2,232 109 2,232 276 2,232 373 2,369
6.50 51 2,482 64 2,482 - - - - 100 2,482 222 2,482 327 2,585
6.75 51 2,732 60 2,732 - - - - 93 2,732 186 2,732 280 2,812
7.00 51 2,982 56 2,982 - - - - 88 2,982 150 2,982 248 3,038
7.25 51 3,232 53 3,232 - - - - 83 3,232 107 3,232 - -
7.50 51 3,482 51 3,482 - - - - 79 3,482 101 3,482 - -
7.75 51 3,732 51 3,732 - - - - 75 3,732 96 3,732 - -
CCE (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,830 117 1,854 124 1,885 149 1,936 170 1,985 250 2,139 403 2,210 673
4.40 1,731 136 1,753 136 1,803 164 1,851 219 1,900 292 2,066 447 2,138 728
4.50 1,631 157 1,651 154 1,704 214 1,767 264 1,814 345 1,991 499 2,073 782
4.60 1,531 182 1,571 180 1,619 257 1,681 322 1,741 382 1,916 542 2,011 838
4.70 1,433 212 1,471 222 1,532 296 1,605 379 1,665 434 1,852 598 1,946 899
4.80 1,333 246 1,382 262 1,455 339 1,526 415 1,587 479 1,786 643 1,876 962
4.90 1,237 283 1,292 304 1,365 393 1,447 465 1,518 530 1,717 710 1,813 1,018
5.00 1,137 323 1,227 349 1,285 447 1,367 530 1,448 588 1,690 764 1,756 1,084
5.25 906 441 1,011 493 1,110 598 1,205 669 1,281 744 1,507 908 1,616 1,244
5.50 673 583 812 682 931 758 1,043 832 1,132 901 1,388 1,061 1,503 1,395
5.75 484 814 640 877 765 943 878 1,018 984 1,083 1,232 1,248 1,358 1,592
6.00 361 1,057 480 1,095 627 1,147 753 1,210 844 1,271 1,118 1,425 1,241 1,776
6.25 264 1,307 377 1,325 516 1,370 616 1,425 730 1,479 997 1,613 1,131 1,969
6.50 194 1,557 262 1,557 409 1,591 521 1,640 618 1,677 894 1,805 1,035 2,161
6.75 149 1,807 189 1,807 307 1,807 438 1,855 526 1,895 808 2,008 941 2,360
7.00 119 2,057 165 2,057 250 2,057 369 2,057 445 2,118 718 2,214 855 2,556
7.25 103 2,307 148 2,307 185 2,307 294 2,307 378 2,307 636 2,436 773 2,761
7.50 92 2,557 133 2,557 169 2,557 242 2,557 303 2,557 566 2,651 704 2,981
7.75 84 2,807 123 2,807 154 2,807 182 2,807 252 2,807 510 2,807 638 3,186
8.00 77 3,057 113 3,057 144 3,057 169 3,057 192 3,057 453 3,057 586 3,395
8.25 72 3,307 105 3,307 135 3,307 - - 180 3,307 389 3,307 538 3,622
8.50 68 3,557 99 3,557 - - - - 169 3,557 348 3,557 481 3,850
8.75 68 3,807 93 3,807 - - - - 160 3,807 303 3,807 424 4,069
9.00 68 4,057 88 4,057 - - - - 152 4,057 255 4,057 - -
9.25 68 4,307 84 4,307 - - - - 145 4,307 196 4,307 - -
9.50 - - 81 4,557 - - - - 139 4,557 - - - -
9.75 - - 77 4,807 - - - - - - - - - -
10.00 - - 75 5,057 - - - - - - - - - -
10.50 - - 71 5,557 - - - - - - - - - -
CDA (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,986 92 2,994 92 3,002 92 - - 3,029 92 3,032 92 3,044 92
0.35 2,737 92 2,745 92 2,754 92 2,778 92 2,779 92 2,782 92 2,807 100
0.40 2,488 92 2,498 92 2,508 92 2,528 92 2,529 95 2,541 100 2,583 108
0.45 2,238 92 2,250 92 2,262 96 2,278 99 2,280 101 2,300 108 2,333 121
0.50 1,990 97 2,002 99 2,024 103 2,028 107 2,030 109 2,082 119 2,080 132
0.55 1,741 112 1,754 113 1,774 116 1,778 120 1,780 124 1,832 132 1,844 151
0.60 1,491 133 1,506 133 1,524 133 1,529 135 1,536 139 1,582 148 1,633 175
0.65 1,242 165 1,264 165 1,274 164 1,279 163 1,320 163 1,376 172 1,429 276
0.70 994 217 1,012 216 1,022 213 1,060 262 1,105 263 1,209 334 1,220 432
0.75 743 298 781 331 829 330 877 366 885 368 995 431 1,008 580
0.80 533 428 578 458 635 458 690 488 747 488 865 581 880 723
0.85 376 622 421 648 427 648 493 682 555 721 685 774 699 907
0.90 261 880 265 880 319 885 394 888 405 918 547 960 563 1,127
0.95 209 1,130 213 1,130 217 1,130 296 1,143 307 1,146 464 1,183 479 1,342
1.00 177 1,380 181 1,380 184 1,380 193 1,380 202 1,380 380 1,404 394 1,556
1.05 156 1,630 160 1,630 168 1,630 177 1,630 185 1,630 291 1,630 307 1,768
1.10 141 1,880 145 1,880 156 1,880 165 1,880 172 1,880 192 1,880 204 1,979
1.15 131 2,130 137 2,130 148 2,130 156 2,130 163 2,130 180 2,130 193 2,226
1.20 123 2,380 131 2,380 140 2,380 148 2,380 155 2,380 172 2,380 185 2,433
1.25 116 2,630 125 2,630 135 2,630 143 2,630 148 2,630 165 2,630 175 2,683
1.30 111 2,880 121 2,880 131 2,880 137 2,880 144 2,880 159 2,880 169 2,933
1.35 107 3,130 117 3,130 - - - - 139 3,130 153 3,130 164 3,152
1.40 104 3,380 115 3,380 - - - - 135 3,380 149 3,380 - -
1.45 100 3,630 112 3,630 - - - - 132 3,630 145 3,630 - -
1.50 97 3,880 109 3,880 - - - - 129 3,880 143 3,880 - -
1.55 - - 108 4,130 - - - - 127 4,130 140 4,130 - -
1.60 - - 105 4,380 - - - - 124 4,380 - - - -
1.65 - - 104 4,630 - - - - 123 4,630 - - - -
CGN (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,395 230 - - - - - - - - - -
1.20 - - 8,895 230 - - - - - - - - - -
1.25 - - 8,396 230 - - - - - - - - - -
1.30 - - 7,896 236 - - - - 8,040 292 8,226 332 - -
1.35 - - 7,396 246 - - - - 7,552 311 7,714 352 - -
1.40 6,848 230 6,896 263 - - - - 7,123 331 7,206 372 7,316 441
1.45 6,349 235 6,396 282 6,506 311 6,506 332 6,622 350 6,857 400 6,961 480
1.50 5,852 256 5,895 300 6,006 334 6,015 360 6,122 379 6,357 425 6,459 704
1.55 5,353 284 5,396 326 5,506 360 5,524 385 5,619 405 5,855 455 6,092 905
1.60 4,856 320 4,900 352 5,006 387 5,119 413 5,116 439 5,480 500 5,592 1,092
1.65 4,357 367 4,406 385 4,506 429 4,620 460 4,736 485 5,091 729 5,209 1,268
1.70 3,867 433 3,910 433 4,006 475 4,120 508 4,236 533 4,693 930 4,819 1,464
1.75 3,364 524 3,475 517 3,595 537 3,714 743 3,833 775 4,292 1,131 4,524 1,741
1.80 2,860 651 2,971 645 3,171 785 3,296 961 3,510 994 3,980 1,441 4,113 2,025
1.85 2,356 828 2,527 890 2,738 1,015 2,956 1,174 3,087 1,321 3,565 1,616 3,803 2,297
1.90 1,874 1,088 2,070 1,208 2,375 1,355 2,518 1,499 2,744 1,633 3,239 1,913 3,489 2,566
1.95 1,429 1,408 1,745 1,553 2,002 1,680 2,247 1,809 2,393 1,933 2,999 2,197 3,248 2,826
2.00 1,111 1,807 1,323 1,964 1,708 2,077 1,871 2,197 2,125 2,309 2,656 2,562 2,920 3,274
2.10 695 2,796 846 2,828 1,074 2,916 1,389 2,940 1,562 3,040 2,145 3,271 2,320 3,948
2.20 492 3,796 530 3,796 790 3,796 1,004 3,886 1,058 3,899 1,713 4,033 1,903 4,693
2.30 385 4,796 449 4,796 512 4,796 757 4,796 803 4,796 1,380 4,952 1,578 5,513
2.40 326 5,796 397 5,796 453 5,796 497 5,796 536 5,796 1,020 5,796 1,232 6,419
2.50 296 6,796 362 6,796 411 6,796 451 6,796 485 6,796 791 6,796 1,030 7,208
2.60 274 7,796 335 7,796 380 7,796 417 7,796 448 7,796 536 7,796 809 8,097
2.70 256 8,796 314 8,796 358 8,796 391 8,796 420 8,796 500 8,796 549 8,972
2.80 243 9,796 298 9,796 338 9,796 369 9,796 396 9,796 472 9,796 513 9,987
2.90 233 10,796 284 10,796 - - - - 377 10,796 448 10,796 - -
3.00 230 11,796 274 11,796 - - - - 362 11,796 428 11,796 - -
3.10 230 12,796 264 12,796 - - - - 348 12,796 412 12,796 - -
CHT (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,843 221 - - - - - - - - - -
35.00 - - 17,347 221 - - - - - - - - - -
36.00 - - 16,847 221 - - - - - - - - - -
37.00 - - 16,347 221 - - - - - - - - - -
38.00 - - 15,847 221 - - - - 15,885 221 - - - -
39.00 - - 15,349 221 - - - - 15,390 221 - - - -
40.00 - - 14,849 221 - - - - 14,890 221 - - - -
41.00 - - 14,349 221 - - - - 14,391 221 14,509 221 - -
42.00 - - 13,848 221 - - - - 13,891 221 14,015 226 - -
43.00 13,335 221 13,352 221 13,362 221 13,370 221 13,396 221 13,438 231 13,572 246
44.00 12,837 221 12,852 221 12,861 221 12,870 221 12,896 221 12,939 236 13,074 280
45.00 12,337 221 12,352 221 12,360 221 12,370 221 12,396 221 12,511 241 12,577 326
46.00 11,836 221 11,852 221 11,858 221 11,870 221 11,896 226 11,945 246 12,079 411
47.00 11,336 221 11,358 221 11,362 221 11,374 221 11,404 231 11,447 314 11,586 479
48.00 10,838 221 10,858 221 10,863 221 10,874 221 10,901 236 11,016 384 11,098 564
49.00 10,337 221 10,357 221 10,363 221 10,374 226 10,399 253 10,445 477 10,614 663
50.00 9,836 221 9,858 221 9,870 226 9,876 236 9,896 332 10,023 574 10,139 792
52.50 8,537 221 8,559 302 8,559 329 8,558 384 8,566 566 8,579 859 8,958 1,140
55.00 7,289 261 7,389 572 7,402 625 7,419 712 7,439 920 7,492 1,249 7,913 1,576
57.50 6,045 518 6,128 1,006 6,145 1,068 6,161 1,185 6,187 1,386 6,418 1,757 6,907 2,108
60.00 4,832 966 4,868 1,578 4,888 1,658 4,925 1,820 5,001 2,011 5,396 2,365 5,957 2,733
62.50 3,598 1,552 3,640 2,306 3,689 2,447 3,777 2,606 3,917 2,759 4,484 3,087 5,110 3,513
65.00 2,452 2,307 2,485 3,306 2,600 3,425 2,773 3,549 2,975 3,646 3,672 3,915 4,356 4,370
67.50 1,727 3,375 1,737 4,483 1,785 4,537 1,985 4,612 2,173 4,645 2,948 4,843 3,692 5,280
70.00 1,179 4,607 1,182 5,708 1,194 5,699 1,406 5,737 1,629 5,761 2,363 5,871 3,155 6,309
72.50 782 5,866 774 6,979 743 6,979 978 6,969 1,222 6,959 1,883 6,943 2,685 7,339
75.00 508 7,111 495 8,244 463 8,244 676 8,239 908 8,232 1,468 8,227 2,292 8,384
77.50 331 8,365 317 9,503 311 9,503 451 9,492 676 9,485 1,140 9,484 1,948 9,470
80.00 236 9,625 236 10,762 236 10,763 307 10,760 503 10,756 871 10,753 1,640 10,729
82.50 231 10,877 231 12,021 231 12,016 231 12,010 386 12,008 656 12,005 1,427 12,005
85.00 226 12,126 226 13,268 226 13,263 226 13,260 302 13,256 498 13,253 1,210 13,261
87.50 221 13,375 221 14,514 221 14,511 221 14,506 241 14,502 373 14,501 1,048 14,508
90.00 221 14,625 221 15,757 221 15,757 221 15,753 231 15,750 280 15,748 885 15,756
92.50 221 15,874 221 17,006 221 17,004 221 17,001 226 16,997 231 16,994 767 17,002
95.00 221 17,124 221 18,252 221 18,250 221 18,246 221 18,242 226 18,239 651 18,247
97.50 221 18,371 221 19,497 - - - - 221 19,492 221 19,488 - -
100.00 221 19,623 221 20,743 - - - - 221 20,737 221 20,734 - -
CHU (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,183 107 - - - - - - - - - -
2.50 - - 6,983 107 - - - - - - - - - -
2.60 - - 6,783 107 - - - - - - - - - -
2.70 - - 6,583 107 - - - - - - - - - -
2.80 - - 6,383 107 - - - - - - - - - -
2.90 - - 6,183 107 - - - - - - - - - -
3.00 - - 5,983 107 - - - - - - - - - -
3.10 - - 5,783 107 - - - - - - - - - -
3.20 - - 5,583 107 - - - - - - - - - -
3.30 - - 5,384 107 - - - - 5,383 107 - - - -
3.40 - - 5,184 107 - - - - 5,183 111 - - - -
3.50 - - 4,985 107 - - - - 4,984 119 - - - -
3.60 - - 4,787 107 - - - - 4,785 126 - - - -
3.70 - - 4,587 107 - - - - 4,585 134 - - - -
3.80 - - 4,388 107 - - - - 4,387 143 - - - -
3.90 - - 4,189 110 - - - - 4,187 154 - - - -
4.00 3,987 107 3,989 118 3,988 138 - - 3,988 163 3,988 347 4,105 485
4.10 3,788 107 3,791 129 3,789 147 - - 3,788 235 3,789 401 3,941 568
4.20 3,588 110 3,591 142 3,591 160 - - 3,589 298 3,640 452 3,792 648
4.30 3,389 123 3,392 164 3,391 176 3,392 254 3,391 359 3,440 541 3,640 721
4.40 3,189 141 3,193 191 3,192 254 3,192 319 3,212 415 3,274 621 3,509 797
4.50 2,991 162 2,993 226 2,992 318 3,011 383 3,012 504 3,129 700 3,353 902
4.60 2,796 188 2,800 299 2,803 384 2,811 476 2,812 561 2,980 781 3,228 990
4.70 2,596 222 2,600 369 2,603 481 2,611 572 2,637 646 2,818 875 3,094 1,089
4.80 2,396 264 2,400 444 2,419 572 2,431 653 2,457 757 2,678 981 2,973 1,185
4.90 2,205 316 2,212 538 2,219 692 2,248 768 2,293 861 2,537 1,078 2,841 1,294
5.00 2,013 399 2,035 634 2,048 800 2,113 875 2,149 962 2,405 1,190 2,726 1,406
5.25 1,554 636 1,571 954 1,635 1,102 1,712 1,186 1,805 1,264 2,100 1,475 2,420 1,700
5.50 1,114 955 1,154 1,356 1,270 1,462 1,382 1,540 1,490 1,612 1,861 1,809 2,197 1,985
5.75 782 1,342 794 1,781 962 1,860 1,088 1,925 1,236 2,008 1,609 2,200 1,919 2,365
6.00 533 1,819 546 2,232 705 2,287 853 2,332 990 2,411 1,363 2,577 1,717 2,731
6.25 343 2,311 363 2,711 516 2,731 661 2,756 807 2,852 1,164 2,981 1,512 3,117
6.50 222 2,804 210 3,207 396 3,248 515 3,257 642 3,285 1,002 3,397 1,326 3,528
6.75 168 3,304 170 3,707 266 3,731 399 3,737 508 3,768 854 3,837 1,182 3,952
7.00 135 3,804 150 4,207 178 4,211 326 4,213 400 4,220 709 4,293 1,018 4,366
7.25 114 4,304 137 4,707 164 4,712 254 4,715 278 4,720 574 4,764 907 4,814
7.50 107 4,804 125 5,207 151 5,212 172 5,215 191 5,220 467 5,231 786 5,284
7.75 107 5,304 117 5,697 138 5,699 156 5,697 175 5,699 408 5,731 673 5,747
8.00 107 5,804 109 6,196 131 6,197 - - 163 6,196 339 6,193 612 6,248
8.25 107 6,304 107 6,693 - - - - 155 6,695 271 6,691 522 6,689
8.50 107 6,804 107 7,192 - - - - 149 7,192 191 7,188 - -
8.75 107 7,304 107 7,689 - - - - 141 7,691 183 7,687 - -
CIT (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,423 99 - - - - - - - - - -
5.00 - - 4,323 99 - - - - - - - - - -
5.25 - - 4,073 99 - - - - 4,073 99 - - - -
5.50 - - 3,825 99 - - - - 3,823 100 - - - -
5.75 - - 3,576 99 - - - - 3,575 115 - - - -
6.00 3,311 101 3,327 120 3,327 119 3,327 120 3,339 200 3,385 304 3,542 462
6.25 3,062 127 3,083 153 3,085 150 3,086 206 3,089 251 3,164 387 3,347 565
6.50 2,812 161 2,833 196 2,835 233 2,849 284 2,853 341 2,961 487 3,158 664
6.75 2,562 208 2,583 271 2,595 312 2,607 377 2,627 445 2,766 598 2,985 779
7.00 2,313 272 2,341 364 2,353 405 2,376 483 2,417 550 2,575 713 2,807 905
7.25 2,065 354 2,103 469 2,125 511 2,158 599 2,207 686 2,396 842 2,654 1,043
7.50 1,821 463 1,868 584 1,902 642 1,945 737 2,004 815 2,219 985 2,488 1,180
7.75 1,577 581 1,644 722 1,688 799 1,748 896 1,821 967 2,053 1,132 2,345 1,332
8.00 1,341 711 1,433 879 1,498 961 1,585 1,050 1,642 1,125 1,905 1,283 2,198 1,488
8.25 1,110 865 1,222 1,052 1,304 1,146 1,409 1,217 1,493 1,296 1,771 1,445 2,032 1,676
8.50 918 1,036 1,030 1,258 1,130 1,335 1,245 1,409 1,334 1,486 1,617 1,630 1,936 1,822
8.75 759 1,246 854 1,474 971 1,540 1,097 1,606 1,190 1,679 1,485 1,817 1,816 1,991
9.00 626 1,490 707 1,709 827 1,765 964 1,828 1,065 1,883 1,366 2,007 1,698 2,179
9.25 515 1,739 578 1,938 686 1,991 837 2,040 949 2,090 1,248 2,210 1,592 2,367
9.50 417 1,990 471 2,177 586 2,214 726 2,260 842 2,303 1,142 2,413 1,475 2,558
9.75 315 2,243 387 2,419 482 2,447 619 2,486 754 2,526 1,045 2,616 1,382 2,761
10.00 257 2,493 307 2,658 407 2,685 540 2,717 659 2,751 943 2,831 1,296 2,963
10.50 177 2,993 182 3,152 261 3,165 399 3,189 509 3,213 793 3,274 1,112 3,382
11.00 132 3,493 136 3,645 148 3,647 287 3,663 389 3,677 646 3,725 972 3,816
11.50 103 3,993 109 4,139 131 4,147 195 4,151 283 4,167 519 4,194 839 4,266
12.00 99 4,493 99 4,635 115 4,635 135 4,639 198 4,655 428 4,667 718 4,731
12.50 99 4,993 99 5,136 105 5,137 - - 135 5,143 359 5,152 629 5,192
13.00 99 5,493 99 5,631 99 5,630 - - 124 5,631 280 5,653 526 5,675
13.50 99 5,993 99 6,127 99 6,126 - - 115 6,127 241 6,134 451 6,159
14.00 99 6,493 99 6,626 - - - - 105 6,631 187 6,639 385 6,637
14.50 99 6,993 99 7,126 - - - - 101 7,133 132 7,142 348 7,141
15.00 99 7,493 99 7,619 - - - - 99 7,620 125 7,620 - -
CKH (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 8,673 152 - - - - - - - - - -
31.00 - - 8,177 152 - - - - - - - - - -
32.00 - - 7,675 152 - - - - - - - - - -
33.00 - - 7,184 152 - - - - - - - - - -
34.00 - - 6,682 152 - - - - - - - - - -
35.00 6,170 152 6,180 152 6,180 161 6,179 237 6,182 325 6,476 579 6,836 818
36.00 5,675 152 5,689 152 5,695 236 5,705 337 5,729 452 6,064 721 6,458 994
37.00 5,175 163 5,187 205 5,184 339 5,200 452 5,282 599 5,661 896 6,068 1,180
38.00 4,675 229 4,685 327 4,706 477 4,738 620 4,850 785 5,267 1,088 5,714 1,390
39.00 4,182 330 4,196 480 4,228 654 4,294 811 4,433 993 4,895 1,322 5,357 1,614
40.00 3,685 486 3,719 669 3,763 871 3,863 1,036 4,038 1,222 4,524 1,564 5,026 1,885
41.00 3,196 679 3,252 934 3,326 1,131 3,490 1,301 3,661 1,490 4,189 1,804 4,691 2,120
42.00 2,718 905 2,798 1,238 2,919 1,435 3,096 1,599 3,308 1,757 3,852 2,076 4,392 2,432
43.00 2,253 1,162 2,362 1,583 2,503 1,759 2,727 1,909 2,971 2,049 3,544 2,362 4,086 2,732
44.00 1,799 1,466 1,958 1,959 2,157 2,109 2,390 2,248 2,624 2,382 3,243 2,683 3,754 3,044
45.00 1,394 1,880 1,589 2,366 1,827 2,500 2,082 2,620 2,335 2,765 2,956 3,051 3,541 3,382
46.00 1,107 2,350 1,266 2,813 1,531 2,908 1,797 3,039 2,056 3,136 2,671 3,412 3,276 3,670
47.00 859 2,839 1,000 3,231 1,269 3,348 1,549 3,439 1,808 3,536 2,422 3,772 3,043 4,031
48.00 648 3,323 760 3,695 1,050 3,763 1,324 3,836 1,583 3,943 2,183 4,165 2,801 4,393
49.00 472 3,840 569 4,166 850 4,219 1,112 4,277 1,367 4,363 1,984 4,560 2,589 4,773
50.00 333 4,323 424 4,649 685 4,680 918 4,732 1,190 4,804 1,766 4,968 2,389 5,168
52.50 167 5,573 195 5,862 379 5,877 567 5,906 809 5,944 1,354 6,044 1,933 6,189
55.00 152 6,823 152 7,108 197 7,118 331 7,123 517 7,128 1,014 7,191 1,544 7,276
57.50 152 8,073 152 8,355 160 8,360 199 8,363 326 8,365 739 8,428 1,221 8,431
60.00 152 9,323 152 9,600 152 9,601 161 9,600 195 9,602 525 9,665 946 9,666
62.50 152 10,573 152 10,846 152 10,845 152 10,846 165 10,839 376 10,906 748 10,902
65.00 152 11,823 152 12,097 152 12,107 152 12,113 152 12,115 273 12,165 573 12,173
67.50 152 13,073 152 13,342 152 13,350 152 13,356 152 13,357 195 13,406 431 13,410
70.00 152 14,323 152 14,586 152 14,594 - - 152 14,599 172 14,649 331 14,647
72.50 152 15,573 152 15,831 - - - - 152 15,842 157 15,890 268 15,887
75.00 152 16,823 152 17,075 - - - - 152 17,084 152 17,132 - -
77.50 152 18,073 152 18,320 - - - - 152 18,328 152 18,376 - -
CKP (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,498 543 15,521 596 15,527 584 - - 15,628 621 16,211 1,152 16,868 1,701
34.00 14,499 700 14,521 770 14,521 754 14,534 741 14,691 824 15,327 1,434 16,054 2,044
35.00 13,502 910 13,522 998 13,522 982 13,561 1,072 13,746 1,108 14,461 1,784 15,235 2,425
36.00 12,505 1,179 12,531 1,288 12,538 1,325 12,615 1,388 12,838 1,438 13,627 2,170 14,465 2,839
37.00 11,508 1,514 11,529 1,651 11,554 1,680 11,692 1,754 11,943 1,819 12,809 2,619 13,682 3,303
38.00 10,509 1,901 10,539 2,052 10,589 2,095 10,784 2,163 11,060 2,239 12,014 3,092 12,971 3,789
39.00 9,514 2,300 9,559 2,474 9,643 2,536 9,897 2,628 10,205 2,766 11,244 3,593 12,235 4,322
40.00 8,517 2,711 8,587 2,936 8,718 3,020 9,149 3,132 9,388 3,345 10,496 4,145 11,563 4,876
41.00 7,520 3,140 7,626 3,448 7,896 3,543 8,284 3,676 8,592 3,921 9,784 4,751 10,887 5,483
42.00 6,530 3,617 6,725 3,988 7,023 4,121 7,480 4,332 7,814 4,599 9,098 5,382 10,241 6,095
43.00 5,529 4,184 5,811 4,614 6,189 4,769 6,715 5,072 7,099 5,316 8,434 6,067 9,642 6,768
44.00 4,625 4,824 4,950 5,389 5,419 5,604 5,965 5,855 6,467 6,076 7,893 6,760 8,900 7,541
45.00 3,993 5,831 4,226 6,308 4,689 6,476 5,282 6,679 5,782 6,934 7,274 7,587 8,477 8,155
46.00 3,457 6,895 3,656 7,250 4,016 7,373 4,647 7,543 5,179 7,761 6,682 8,350 7,922 8,905
47.00 2,994 7,901 3,148 8,249 3,387 8,307 4,042 8,433 4,574 8,632 6,103 9,164 7,389 9,663
48.00 2,566 8,905 2,680 9,218 2,831 9,288 3,499 9,339 4,053 9,522 5,617 9,981 6,922 10,444
49.00 2,160 9,905 2,254 10,201 2,392 10,250 3,019 10,337 3,563 10,428 5,078 10,832 6,445 11,257
50.00 1,790 10,905 1,875 11,183 2,014 11,216 2,543 11,284 3,096 11,353 4,652 11,696 5,983 12,075
52.50 1,077 13,405 1,063 13,655 1,227 13,674 1,665 13,700 2,137 13,735 3,652 13,949 4,958 14,228
55.00 671 15,905 663 16,148 688 16,149 1,016 16,152 1,430 16,149 2,830 16,286 4,110 16,467
57.50 475 18,405 475 18,639 478 18,636 579 18,639 972 18,632 2,149 18,706 3,375 18,802
60.00 475 20,905 475 21,132 475 21,128 475 21,130 543 21,117 1,609 21,192 2,734 21,181
62.50 475 23,405 475 23,628 - - - - 475 23,641 1,213 23,704 - -
65.00 475 25,905 475 26,118 - - - - 475 26,128 888 26,190 - -
67.50 - - 475 28,608 - - - - 475 28,614 645 28,676 - -
70.00 - - 475 31,098 - - - - 475 31,103 475 31,166 - -
72.50 - - 475 33,588 - - - - 475 33,592 475 33,656 - -
75.00 - - 475 36,079 - - - - 475 36,079 - - - -
CLI (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,655 172 - - - - - - - - - -
5.75 - - 9,405 172 - - - - - - - - - -
6.00 - - 9,154 172 - - - - - - - - - -
6.25 - - 8,905 172 - - - - - - - - - -
6.50 - - 8,658 172 - - - - - - - - - -
6.75 - - 8,411 172 - - - - - - - - - -
7.00 - - 8,164 172 - - - - - - - - - -
7.25 - - 7,914 172 - - - - - - - - - -
7.50 7,637 172 7,664 172 7,695 172 - - 7,762 172 7,865 172 7,970 182
7.75 7,388 172 7,415 172 7,447 172 - - 7,507 172 7,628 172 7,749 225
8.00 7,138 172 7,168 172 7,208 172 - - 7,273 172 7,391 182 7,527 270
8.25 6,889 172 6,919 172 6,957 172 - - 7,037 172 7,155 225 7,305 313
8.50 6,641 172 6,674 172 6,704 172 - - 6,785 172 6,933 268 7,082 356
8.75 6,391 172 6,424 172 6,458 172 6,501 172 6,549 182 6,709 312 6,873 427
9.00 6,141 172 6,174 172 6,218 172 6,263 172 6,311 229 6,485 356 6,648 485
9.25 5,893 172 5,925 172 5,967 172 6,026 172 6,085 271 6,259 427 6,447 553
9.50 5,643 184 5,677 184 5,729 181 5,787 211 5,847 322 6,045 467 6,234 621
9.75 5,393 214 5,434 213 5,489 210 5,547 265 5,619 365 5,829 558 6,076 709
10.00 5,143 252 5,184 250 5,249 278 5,309 321 5,391 440 5,666 636 5,871 799
10.50 4,644 349 4,700 372 4,768 423 4,857 468 4,968 596 5,237 822 5,468 992
11.00 4,154 484 4,232 542 4,316 587 4,425 656 4,530 783 4,835 1,029 5,080 1,219
11.50 3,647 679 3,747 731 3,858 783 3,988 870 4,114 1,014 4,445 1,259 4,708 1,445
12.00 3,158 892 3,270 964 3,416 1,027 3,569 1,136 3,725 1,254 4,049 1,508 4,357 1,712
12.50 2,669 1,140 2,840 1,224 3,002 1,285 3,174 1,414 3,336 1,543 3,720 1,790 4,029 1,989
13.00 2,197 1,417 2,422 1,525 2,635 1,614 2,801 1,747 2,973 1,853 3,412 2,103 3,741 2,276
13.50 1,782 1,755 2,036 1,869 2,273 1,981 2,473 2,105 2,647 2,207 3,085 2,432 3,445 2,632
14.00 1,472 2,135 1,682 2,258 1,957 2,374 2,152 2,492 2,358 2,586 2,798 2,787 3,151 2,973
14.50 1,201 2,613 1,400 2,703 1,661 2,803 1,884 2,900 2,082 2,974 2,533 3,183 2,932 3,360
15.00 969 3,109 1,151 3,175 1,426 3,255 1,654 3,331 1,830 3,405 2,315 3,581 2,696 3,732
15.50 769 3,609 946 3,655 1,213 3,717 1,418 3,782 1,618 3,847 2,103 4,008 2,463 4,132
16.00 616 4,110 776 4,138 1,024 4,189 1,243 4,242 1,426 4,288 1,910 4,432 2,271 4,556
16.50 476 4,612 621 4,632 862 4,668 1,064 4,710 1,260 4,754 1,723 4,876 2,097 4,977
17.00 369 5,115 500 5,124 717 5,148 913 5,187 1,103 5,226 1,572 5,324 1,944 5,420
17.50 268 5,615 403 5,615 611 5,640 775 5,666 976 5,697 1,418 5,786 1,803 5,875
18.00 222 6,115 333 6,115 502 6,119 676 6,151 848 6,180 1,307 6,259 1,658 6,321
18.50 188 6,615 272 6,615 449 6,615 576 6,615 735 6,664 1,176 6,732 1,540 6,794
19.00 172 7,115 211 7,115 365 7,115 497 7,115 663 7,115 1,079 7,203 1,435 7,268
19.50 172 7,615 172 7,615 312 7,615 417 7,615 566 7,615 979 7,651 1,328 7,748
20.00 172 8,115 172 8,115 260 8,115 367 8,115 493 8,115 916 8,115 1,237 8,200
21.00 172 9,115 172 9,115 - - - - 400 9,115 751 9,115 - -
22.00 172 10,115 172 10,115 - - - - 308 10,115 648 10,115 - -
23.00 172 11,115 172 11,115 - - - - 206 11,115 546 11,115 - -
CLP (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,628 213 - - - - - - - - - -
43.00 - - 12,121 213 - - - - 12,453 213 12,697 213 - -
44.00 11,522 213 11,625 213 - - - - 11,964 213 12,213 213 12,484 218
45.00 11,024 213 11,138 213 11,265 213 - - 11,466 213 11,740 213 12,015 223
46.00 10,525 213 10,632 213 10,755 213 10,879 213 10,975 213 11,265 218 11,547 228
47.00 10,026 213 10,137 213 10,287 213 10,407 213 10,497 213 10,790 228 11,086 266
48.00 9,527 213 9,649 213 9,782 213 9,909 213 10,008 213 10,322 249 10,631 338
49.00 9,029 213 9,143 213 9,275 213 9,397 213 9,526 218 9,857 321 10,174 405
50.00 8,531 213 8,647 213 8,804 213 8,929 218 9,042 228 9,397 401 9,732 507
52.50 7,284 221 7,406 213 7,571 264 7,724 313 7,852 401 8,272 685 8,643 806
55.00 6,037 427 6,181 480 6,375 548 6,554 611 6,703 727 7,192 1,064 7,600 1,202
57.50 4,792 839 4,989 921 5,222 1,003 5,458 1,080 5,609 1,201 6,176 1,566 6,618 1,717
60.00 3,565 1,398 3,868 1,557 4,164 1,642 4,399 1,719 4,587 1,833 5,232 2,198 5,703 2,341
62.50 2,386 2,109 2,793 2,338 3,139 2,434 3,419 2,506 3,614 2,644 4,311 2,985 4,791 3,112
65.00 1,599 3,184 1,872 3,315 2,258 3,387 2,567 3,444 2,835 3,516 3,591 3,794 4,098 3,893
67.50 1,013 4,450 1,181 4,475 1,551 4,511 1,871 4,511 2,133 4,549 2,908 4,748 3,414 4,819
70.00 579 5,711 742 5,639 997 5,653 1,307 5,671 1,561 5,685 2,314 5,793 2,813 5,836
72.50 317 6,961 423 6,899 622 6,895 875 6,892 1,104 6,889 1,815 6,926 2,291 6,948
75.00 213 8,211 232 8,152 376 8,152 565 8,150 768 8,150 1,407 8,147 1,840 8,147
77.50 213 9,461 213 9,404 222 9,404 365 9,404 502 9,404 1,067 9,404 1,470 9,404
80.00 213 10,711 213 10,655 213 10,655 218 10,655 320 10,655 803 10,655 1,153 10,655
82.50 213 11,961 213 11,907 213 11,907 213 11,907 218 11,907 603 11,907 909 11,907
85.00 213 13,211 213 13,158 213 13,158 213 13,158 213 13,158 436 13,158 700 13,158
87.50 213 14,461 213 14,408 213 14,408 213 14,408 213 14,408 329 14,408 524 14,408
90.00 - - 213 15,660 - - - - - - - - - -
CMB (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 11,521 223 - - - - - - - - - -
18.50 - - 11,272 223 - - - - - - - - - -
19.00 - - 11,026 223 - - - - - - - - - -
19.50 - - 10,776 223 - - - - - - - - - -
20.00 - - 10,526 223 - - - - - - - - - -
21.00 - - 10,031 223 - - - - - - - - - -
22.00 - - 9,537 223 - - - - - - - - - -
23.00 - - 9,036 223 - - - - - - - - - -
24.00 8,495 223 8,541 223 8,595 223 - - 8,730 260 8,970 489 9,232 706
25.00 7,997 223 8,047 223 8,109 223 - - 8,263 348 8,529 616 8,822 867
26.00 7,498 223 7,552 223 7,627 286 - - 7,801 470 8,104 765 8,426 1,023
27.00 7,000 293 7,057 318 7,144 379 - - 7,353 595 7,691 925 8,038 1,218
28.00 6,501 388 6,571 440 6,674 513 6,794 628 6,912 759 7,285 1,124 7,661 1,415
29.00 6,003 514 6,087 582 6,212 660 6,347 800 6,482 961 6,896 1,322 7,296 1,642
30.00 5,506 685 5,608 759 5,757 844 5,914 998 6,065 1,171 6,516 1,561 6,945 1,880
31.00 5,009 876 5,139 962 5,315 1,047 5,494 1,238 5,662 1,411 6,149 1,798 6,605 2,133
32.00 4,515 1,087 4,682 1,185 4,886 1,280 5,127 1,495 5,271 1,672 5,792 2,069 6,274 2,411
33.00 4,024 1,314 4,249 1,437 4,494 1,549 4,724 1,765 4,900 1,930 5,452 2,345 5,957 2,681
34.00 3,542 1,564 3,813 1,709 4,089 1,852 4,344 2,069 4,540 2,231 5,126 2,649 5,650 2,986
35.00 3,073 1,848 3,415 2,008 3,694 2,168 3,943 2,385 4,196 2,544 4,812 2,965 5,358 3,298
36.00 2,609 2,159 2,999 2,334 3,332 2,522 3,621 2,730 3,867 2,883 4,512 3,292 5,080 3,610
37.00 2,239 2,505 2,638 2,693 2,993 2,910 3,304 3,091 3,583 3,223 4,284 3,590 4,850 3,923
38.00 1,934 2,910 2,314 3,118 2,683 3,297 3,011 3,488 3,290 3,629 3,953 3,989 4,552 4,305
39.00 1,654 3,411 2,003 3,567 2,403 3,728 2,735 3,894 3,019 4,008 3,694 4,362 4,303 4,657
40.00 1,405 3,902 1,710 4,029 2,130 4,158 2,476 4,302 2,764 4,413 3,452 4,743 4,065 5,031
41.00 1,179 4,401 1,454 4,496 1,874 4,605 2,230 4,746 2,518 4,822 3,214 5,128 3,838 5,409
42.00 981 4,907 1,225 4,963 1,642 5,065 2,000 5,174 2,292 5,248 2,993 5,535 3,623 5,790
43.00 796 5,412 1,037 5,430 1,432 5,528 1,784 5,627 2,076 5,682 2,785 5,943 3,420 6,189
44.00 644 5,912 871 5,918 1,248 5,968 1,589 6,084 1,881 6,120 2,591 6,358 3,225 6,598
45.00 516 6,412 730 6,413 1,076 6,445 1,412 6,507 1,680 6,575 2,403 6,791 3,037 7,008
46.00 397 6,912 606 6,911 928 6,929 1,255 6,978 1,511 7,032 2,233 7,225 2,865 7,418
47.00 329 7,412 496 7,412 798 7,420 1,103 7,454 1,362 7,502 2,072 7,663 2,693 7,853
48.00 274 7,912 413 7,912 - - - - 1,218 7,971 1,913 8,118 - -
49.00 233 8,412 333 8,412 - - - - 1,110 8,446 1,775 8,573 - -
50.00 223 8,912 275 8,912 - - - - 988 8,933 1,659 9,030 - -
52.50 223 10,162 223 10,162 - - - - 739 10,162 1,348 10,214 - -
55.00 - - 223 11,412 - - - - 559 11,412 1,094 11,412 - -
57.50 - - 223 12,662 - - - - 398 12,662 895 12,662 - -
60.00 - - 223 13,912 - - - - 289 13,912 723 13,912 - -
62.50 - - 223 15,162 - - - - 235 15,162 - - - -
65.00 - - 223 16,412 - - - - 223 16,412 - - - -
67.50 - - 223 17,662 - - - - 223 17,662 - - - -
70.00 - - 223 18,912 - - - - 223 18,912 - - - -
72.50 - - 223 20,162 - - - - 223 20,162 - - - -
75.00 - - 223 21,412 - - - - 223 21,412 - - - -
CNC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,457 93 - - - - - - - - - -
5.25 - - 8,206 93 - - - - - - - - - -
5.50 - - 7,957 93 - - - - - - - - - -
5.75 - - 7,709 93 - - - - - - - - - -
6.00 - - 7,460 93 - - - - - - - - - -
6.25 - - 7,211 93 - - - - - - - - - -
6.50 - - 6,963 93 - - - - - - - - - -
6.75 - - 6,719 93 - - - - 6,729 93 - - - -
7.00 - - 6,469 93 - - - - 6,478 93 - - - -
7.25 - - 6,219 93 - - - - 6,227 93 - - - -
7.50 5,959 93 5,967 93 5,969 93 - - 5,977 93 5,990 115 5,993 216
7.75 5,710 93 5,717 93 5,719 93 - - 5,725 96 5,736 125 5,737 259
8.00 5,460 93 5,466 93 5,466 93 5,466 93 5,473 104 5,483 136 5,482 324
8.25 5,211 93 5,217 93 5,217 93 5,217 101 5,219 115 5,232 194 5,213 367
8.50 4,963 93 4,969 93 4,967 96 4,967 112 4,969 125 4,967 237 4,965 443
8.75 4,717 93 4,720 93 4,719 107 4,719 123 4,720 136 4,719 287 4,716 507
9.00 4,467 93 4,471 95 4,470 117 4,470 135 4,470 192 4,470 355 4,547 578
9.25 4,217 93 4,223 104 4,221 129 4,221 190 4,221 246 4,221 424 4,349 668
9.50 3,967 93 3,980 116 3,983 183 3,988 244 3,997 318 4,025 503 4,151 756
9.75 3,717 93 3,730 131 3,733 237 3,737 291 3,749 389 3,775 589 3,992 851
10.00 3,467 93 3,479 190 3,483 288 3,485 365 3,496 454 3,525 663 3,856 961
10.50 2,966 119 2,977 325 2,980 436 2,980 540 3,022 637 3,232 872 3,489 1,188
11.00 2,477 190 2,543 516 2,573 669 2,590 767 2,636 877 2,845 1,118 3,129 1,460
11.50 2,020 346 2,056 784 2,099 939 2,143 1,035 2,220 1,143 2,508 1,380 2,842 1,732
12.00 1,551 574 1,609 1,112 1,679 1,260 1,747 1,348 1,848 1,448 2,200 1,675 2,578 2,041
12.50 1,126 884 1,208 1,489 1,308 1,607 1,406 1,690 1,540 1,783 1,929 2,000 2,330 2,369
13.00 766 1,297 871 1,896 998 1,996 1,124 2,068 1,272 2,147 1,686 2,341 2,114 2,712
13.50 484 1,747 597 2,326 751 2,400 888 2,455 1,050 2,528 1,464 2,708 1,900 3,084
14.00 301 2,243 411 2,792 559 2,814 695 2,863 851 2,921 1,259 3,098 1,718 3,465
14.50 173 2,737 278 3,296 401 3,296 541 3,293 693 3,281 1,092 3,487 1,534 3,869
15.00 127 3,237 160 3,780 313 3,814 415 3,827 546 3,834 918 3,867 1,380 4,290
15.50 105 3,737 139 4,285 220 4,292 325 4,301 449 4,299 799 4,321 1,229 4,731
16.00 93 4,237 121 4,788 154 4,795 231 4,804 366 4,804 677 4,829 1,104 5,183
16.50 93 4,737 109 5,277 137 5,277 164 5,275 280 5,308 568 5,333 978 5,662
17.00 93 5,237 97 5,774 127 5,774 150 5,773 226 5,771 494 5,836 879 6,121
17.50 93 5,737 93 6,271 116 6,271 140 6,279 161 6,270 428 6,269 800 6,574
18.00 93 6,237 93 6,774 107 6,778 131 6,786 150 6,781 344 6,795 711 7,002
18.50 93 6,737 93 7,275 101 7,281 120 7,289 141 7,286 294 7,305 640 7,425
19.00 93 7,237 93 7,777 - - - - 132 7,791 239 7,810 - -
COG (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 5,627 198 - - - - 5,859 417 6,116 714 - -
0.55 - - 5,377 198 - - - - 5,651 502 5,960 788 - -
0.60 - - 5,159 225 - - - - 5,489 632 5,802 918 - -
0.65 - - 4,941 327 - - - - 5,327 769 5,644 1,097 - -
0.70 - - 4,687 426 - - - - 5,163 899 5,536 1,221 - -
0.75 - - 4,470 525 - - - - 5,001 978 5,377 1,401 - -
0.80 4,110 406 4,289 672 4,435 817 - - 4,837 1,165 5,267 1,579 5,648 1,863
0.85 3,859 474 4,071 771 4,264 906 - - 4,672 1,296 5,158 1,699 5,541 1,989
0.90 3,624 598 3,891 914 4,091 1,048 - - 4,557 1,474 5,047 1,874 5,433 2,167
0.95 3,392 720 3,670 1,016 3,920 1,185 - - 4,391 1,610 4,937 2,052 5,378 2,390
1.00 3,135 841 3,491 1,159 3,746 1,326 4,010 1,590 4,276 1,788 4,826 2,274 5,270 2,568
1.05 2,899 964 3,310 1,306 3,574 1,508 3,890 1,768 4,158 1,920 4,715 2,404 5,215 2,726
1.10 2,691 1,121 3,176 1,489 3,447 1,647 3,768 1,901 4,042 2,099 4,656 2,564 5,107 2,931
1.15 2,452 1,247 2,995 1,636 3,322 1,830 3,648 2,089 3,925 2,277 4,544 2,742 5,050 3,109
1.20 2,279 1,437 2,861 1,820 3,145 2,009 3,528 2,267 3,808 2,455 4,485 2,962 4,941 3,285
1.25 2,080 1,595 2,677 2,002 3,019 2,188 3,407 2,443 3,690 2,676 4,373 3,140 4,884 3,507
1.30 1,932 1,754 2,543 2,150 2,839 2,370 3,233 2,665 3,626 2,853 4,314 3,318 4,827 3,683
1.35 1,745 1,944 2,408 2,370 2,711 2,551 3,111 2,849 3,453 3,068 4,200 3,527 4,771 3,893
1.40 1,638 2,133 2,272 2,553 2,636 2,768 3,042 3,027 3,389 3,246 4,141 3,730 4,661 4,097
1.45 1,491 2,353 2,136 2,738 2,507 2,949 2,918 3,247 3,324 3,426 4,082 3,908 4,603 4,301
1.50 1,342 2,543 2,054 2,957 2,433 3,136 2,849 3,425 3,258 3,604 3,967 4,126 4,547 4,475
1.55 1,240 2,763 1,917 3,140 2,302 3,319 2,725 3,569 3,138 3,824 3,908 4,306 4,490 4,693
1.60 1,138 2,983 1,837 3,358 2,228 3,500 2,657 3,787 3,073 4,037 3,847 4,524 4,432 4,912
1.65 1,039 3,203 1,756 3,512 2,154 3,719 2,588 4,006 3,009 4,213 3,788 4,743 4,376 5,130
1.70 937 3,423 1,615 3,730 2,021 3,946 2,462 4,187 2,943 4,432 3,727 4,952 4,318 5,349
1.75 835 3,678 1,534 3,949 1,947 4,136 2,393 4,405 2,821 4,651 3,666 5,156 4,260 5,565
1.80 731 3,912 1,454 4,169 1,873 4,354 2,323 4,624 2,756 4,869 3,606 5,363 4,203 5,769
1.85 618 4,139 1,373 4,397 1,799 4,572 2,254 4,844 2,690 5,088 3,545 5,580 4,145 5,974
1.90 491 4,383 1,291 4,615 1,724 4,792 2,184 5,061 2,625 5,266 3,485 5,799 4,087 6,180
1.95 459 4,634 1,209 4,839 1,649 5,023 2,116 5,280 2,559 5,512 3,424 5,979 4,028 6,386
2.00 430 4,885 1,126 5,070 1,575 5,243 2,046 5,498 2,493 5,729 3,363 6,197 3,970 6,601
2.10 383 5,383 1,031 5,549 1,489 5,715 1,968 5,936 2,419 6,166 3,241 6,633 3,909 7,037
2.20 347 5,885 937 6,022 1,404 6,158 1,890 6,371 2,287 6,602 3,176 7,085 3,847 7,473
2.30 319 6,392 842 6,480 1,251 6,635 1,750 6,843 2,153 7,033 3,052 7,501 3,730 7,903
2.40 296 6,892 746 6,983 - - - - 2,080 7,496 2,987 7,974 3,669 8,357
2.50 277 7,392 650 7,461 - - - - 2,007 7,967 2,862 8,411 3,607 8,813
2.60 261 7,892 553 7,941 - - - - 1,935 8,406 2,796 8,882 3,489 9,227
2.70 246 8,392 455 8,421 - - - - 1,798 9,049 2,730 9,309 - -
2.80 236 8,892 351 8,923 - - - - 1,724 9,341 2,664 9,764 - -
2.90 225 9,392 233 9,404 - - - - 1,650 9,803 2,598 10,220 - -
3.00 216 9,892 224 9,904 - - - - 1,576 10,274 2,532 10,687 - -
3.10 - - 216 10,405 - - - - 1,502 10,747 2,465 11,158 - -
3.20 - - 209 10,891 - - - - 1,426 11,218 2,399 11,629 - -
3.30 - - 202 11,391 - - - - 1,351 11,685 2,332 12,067 - -
3.40 - - 198 11,891 - - - - 1,275 12,184 2,265 12,527 - -
3.50 - - 198 12,391 - - - - 1,197 12,646 2,197 13,026 - -
3.60 - - 198 12,893 - - - - 1,119 13,118 2,130 13,483 - -
3.70 - - 198 13,392 - - - - 1,039 13,620 2,061 13,941 - -
3.80 - - 198 13,892 - - - - 959 14,092 1,993 14,408 - -
3.90 - - 198 14,392 - - - - 877 14,565 1,924 14,879 - -
4.00 - - 198 14,892 - - - - 794 15,065 1,854 15,382 - -
4.10 - - 198 15,392 - - - - 706 15,526 1,784 15,853 - -
4.20 - - 198 15,892 - - - - 618 16,026 1,714 16,323 - -
4.30 - - 198 16,392 - - - - 524 16,499 1,643 16,784 - -
4.40 - - 198 16,892 - - - - 426 16,999 1,572 17,282 - -
4.50 - - 198 17,392 - - - - 320 17,501 1,499 17,742 - -
4.60 - - 198 17,892 - - - - 198 17,976 1,426 18,242 - -
4.70 - - 198 18,392 - - - - 198 18,476 1,353 18,701 - -
4.80 - - 198 18,892 - - - - 198 18,977 1,277 19,201 - -
4.90 - - 198 19,392 - - - - 198 19,442 1,201 19,674 - -
5.00 - - 198 19,892 - - - - 198 19,942 1,124 20,175 - -
5.25 - - 198 21,142 - - - - 198 21,170 1,042 21,398 - -
5.50 - - 198 22,392 - - - - 198 22,420 959 22,618 - -
5.75 - - 198 23,642 - - - - 198 23,647 874 23,828 - -
6.00 - - 198 24,892 - - - - 198 24,897 788 25,040 - -
6.25 - - 198 26,142 - - - - 198 26,145 700 26,260 - -
6.50 - - 198 27,392 - - - - 198 27,395 609 27,485 - -
6.75 - - 198 28,642 - - - - 198 28,642 515 28,735 - -
7.00 - - 198 29,892 - - - - 198 29,892 416 29,953 - -
7.25 - - 198 31,142 - - - - 198 31,142 308 31,203 - -
7.50 - - 198 32,392 - - - - 198 32,392 198 32,421 - -
7.75 - - 198 33,642 - - - - 198 33,642 198 33,671 - -
8.00 - - 198 34,892 - - - - 198 34,892 198 34,901 - -
8.25 - - 198 36,142 - - - - - - - - - -
8.50 - - 198 37,392 - - - - - - - - - -
8.75 - - 198 38,642 - - - - - - - - - -
9.00 - - 198 39,892 - - - - - - - - - -
9.25 - - 198 41,142 - - - - - - - - - -
9.50 - - 198 42,392 - - - - - - - - - -
9.75 - - 198 43,642 - - - - - - - - - -
10.00 - - 198 44,892 - - - - - - - - - -
COL (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 20,032 446 - - - - - - - - - -
10.50 - - 19,013 446 - - - - - - - - - -
11.00 17,967 446 18,026 446 - - - - 18,297 590 18,687 1,205 19,197 1,678
11.50 16,971 446 17,126 446 17,158 446 - - 17,301 790 17,784 1,502 18,383 2,004
12.00 15,979 446 16,031 446 16,063 516 - - 16,358 1,055 16,965 1,847 17,589 2,346
12.50 14,991 453 15,045 625 15,114 747 - - 15,432 1,350 16,104 2,157 16,817 2,779
13.00 13,993 577 14,193 830 14,241 1,021 - - 14,538 1,671 15,288 2,574 16,067 3,190
13.50 12,999 746 13,224 1,101 13,278 1,341 13,438 1,747 13,540 2,097 14,464 2,998 15,231 3,650
14.00 12,010 966 12,089 1,442 12,387 1,735 12,533 2,166 12,615 2,510 13,752 3,491 14,519 4,205
14.50 11,005 1,327 11,152 1,813 11,273 2,175 11,573 2,648 11,712 2,994 12,952 3,983 13,806 4,661
15.00 10,032 1,689 10,222 2,250 10,374 2,653 10,634 3,133 10,926 3,514 12,242 4,465 13,100 5,217
15.50 9,061 2,108 9,322 2,741 9,637 3,199 9,979 3,659 10,194 4,070 11,478 5,037 12,494 5,860
16.00 8,111 2,581 8,495 3,250 8,816 3,773 9,209 4,242 9,485 4,623 10,835 5,608 11,913 6,472
16.50 7,188 3,098 7,662 3,848 8,021 4,371 8,476 4,839 8,816 5,220 10,251 6,236 11,371 7,067
17.00 6,283 3,666 6,853 4,548 7,279 5,062 7,764 5,508 8,282 5,857 9,684 6,864 10,813 7,582
17.50 5,432 4,305 6,076 5,312 6,591 5,791 7,140 6,198 7,588 6,547 9,134 7,537 10,317 8,220
18.00 4,649 5,017 5,392 6,112 5,920 6,551 6,531 6,953 7,104 7,252 8,627 8,234 9,858 9,008
18.50 4,009 5,800 4,714 6,960 5,330 7,345 5,983 7,720 6,563 8,113 8,141 9,051 9,358 9,721
19.00 3,437 6,742 4,094 7,831 4,757 8,182 5,422 8,520 6,026 8,875 7,574 9,804 8,755 10,421
19.50 2,924 7,698 3,548 8,720 4,251 9,040 4,947 9,344 5,576 9,692 7,108 10,578 8,338 11,174
20.00 2,460 8,665 3,058 9,619 3,751 9,907 4,495 10,185 5,106 10,513 6,680 11,329 7,963 11,946
21.00 1,696 10,621 2,220 11,501 2,937 11,708 3,674 11,934 4,293 12,138 5,894 12,776 7,253 13,433
22.00 1,131 12,626 1,581 13,357 2,288 13,543 2,978 13,734 3,581 13,931 5,272 14,358 6,583 15,031
23.00 695 14,656 1,118 15,262 1,772 15,423 2,404 15,561 2,962 15,710 4,649 16,139 5,905 16,681
24.00 516 16,626 766 17,257 1,310 17,330 1,905 17,451 2,468 17,509 4,082 17,887 5,364 18,421
25.00 446 18,626 579 19,283 1,004 19,281 1,546 19,330 2,045 19,531 3,590 19,742 4,806 20,161
26.00 446 20,626 446 21,257 751 21,258 1,214 21,235 1,692 21,237 3,111 21,459 4,332 22,118
27.00 446 22,626 446 23,225 - - - - 1,325 23,223 2,742 23,213 - -
28.00 446 24,626 446 25,218 - - - - 1,101 25,217 2,377 25,206 - -
29.00 446 26,626 446 27,211 - - - - 885 27,210 2,073 27,199 - -
30.00 446 28,626 446 29,238 - - - - 746 29,238 1,804 29,219 - -
31.00 - - 446 31,232 - - - - 599 31,218 1,550 31,206 - -
32.00 - - 446 33,226 - - - - 446 33,211 - - - -
COS (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,374 264 10,416 264 - - - - 10,515 264 10,520 264 10,526 264
4.90 10,125 264 10,169 264 10,217 264 - - 10,265 264 10,270 264 10,275 264
5.00 9,875 264 9,920 264 9,971 264 - - 10,013 264 10,019 264 10,024 366
5.25 9,253 264 9,300 264 9,361 264 - - 9,392 289 9,390 371 9,391 487
5.50 8,628 279 8,682 280 8,737 276 - - 8,790 362 8,797 492 8,808 664
5.75 8,004 348 8,058 346 8,113 342 8,162 462 8,163 519 8,170 678 8,216 878
6.00 7,380 439 7,434 437 7,509 431 7,562 640 7,565 680 7,575 857 7,654 1,129
6.25 6,755 567 6,825 562 6,904 607 6,958 862 6,963 920 7,001 1,119 7,111 1,381
6.50 6,133 733 6,212 765 6,312 826 6,353 1,113 6,376 1,159 6,442 1,409 6,577 1,677
6.75 5,510 942 5,597 986 5,732 1,051 5,779 1,390 5,787 1,449 5,897 1,735 6,086 2,007
7.00 4,886 1,217 5,000 1,265 5,162 1,336 5,216 1,709 5,226 1,763 5,372 2,103 5,628 2,353
7.25 4,268 1,510 4,425 1,586 4,618 1,664 4,661 2,066 4,692 2,140 4,871 2,479 5,163 2,752
7.50 3,650 1,835 3,825 1,925 4,083 2,015 4,128 2,472 4,166 2,564 4,411 2,905 4,749 3,155
7.75 3,054 2,189 3,300 2,309 3,553 2,415 3,601 2,932 3,684 3,031 3,981 3,337 4,374 3,597
8.00 2,604 2,604 2,802 2,740 3,088 2,844 3,139 3,455 3,228 3,543 3,558 3,813 4,009 4,043
8.25 2,190 3,079 2,367 3,214 2,655 3,297 2,708 3,950 2,816 4,043 3,190 4,316 3,657 4,505
8.50 1,825 3,660 2,013 3,750 2,260 3,837 2,313 4,503 2,411 4,585 2,840 4,804 3,351 5,016
8.75 1,528 4,287 1,699 4,339 1,910 4,388 1,968 5,060 2,067 5,143 2,542 5,335 3,047 5,512
9.00 1,254 4,922 1,406 4,930 1,618 4,974 1,675 5,638 1,747 5,704 2,242 5,868 2,769 6,042
9.25 1,004 5,555 1,163 5,551 1,333 5,574 1,370 6,231 1,492 6,273 1,978 6,436 2,525 6,573
9.50 791 6,188 953 6,180 1,117 6,184 1,134 6,818 1,268 6,859 1,775 6,997 2,283 7,106
9.75 654 6,813 740 6,813 940 6,808 955 7,414 1,048 7,452 1,536 7,558 2,072 7,667
10.00 549 7,438 567 7,438 763 7,438 778 8,024 869 8,046 1,353 8,145 1,855 8,233
10.50 404 8,688 418 8,688 511 8,688 523 9,237 535 9,261 1,053 9,319 1,522 9,384
11.00 313 9,938 326 9,938 334 9,938 346 10,466 360 10,469 793 10,503 1,260 10,569
11.50 264 11,188 265 11,188 - - - - 310 11,695 589 11,729 - -
12.00 264 12,438 264 12,438 - - - - 283 12,920 463 12,920 - -
12.50 264 13,688 264 13,688 - - - - 264 14,146 317 14,147 - -
13.00 264 14,938 264 14,938 - - - - 264 15,382 292 15,401 - -
13.50 264 16,188 264 16,188 - - - - 264 16,620 272 16,621 - -
14.00 264 17,438 264 17,438 - - - - 264 17,844 264 17,845 - -
14.50 - - 264 18,688 - - - - 264 19,079 264 19,080 - -
15.00 - - 264 19,938 - - - - 264 20,321 264 20,322 - -
15.50 - - 264 21,188 - - - - 264 21,544 264 21,544 - -
16.00 - - 264 22,438 - - - - 264 22,776 264 22,779 - -
16.50 - - 264 23,688 - - - - 264 24,021 264 24,024 - -
17.00 - - 264 24,938 - - - - 264 25,245 264 25,241 - -
17.50 - - 264 26,188 - - - - 264 26,474 264 26,476 - -
18.00 - - 264 27,438 - - - - 264 27,709 264 27,724 - -
18.50 - - 264 28,688 - - - - 264 28,946 264 28,945 - -
19.00 - - 264 29,938 - - - - 264 30,172 264 30,174 - -
19.50 - - 264 31,188 - - - - 264 31,407 264 31,425 - -
20.00 - - 264 32,438 - - - - 264 32,647 264 32,646 - -
CPA (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,372 67 4,377 67 - - - - 4,385 67 4,421 67 4,486 73
5.00 4,272 67 4,277 67 - - - - 4,285 67 4,339 67 4,379 75
5.25 4,025 67 4,027 67 - - - - 4,033 67 4,081 71 4,172 83
5.50 3,775 67 3,777 67 - - - - 3,779 67 3,837 79 3,935 91
5.75 3,525 67 3,525 67 3,525 67 - - 3,531 69 3,609 87 3,696 100
6.00 3,275 67 3,277 67 3,277 67 - - 3,293 77 3,377 95 3,481 149
6.25 3,025 67 3,028 67 3,028 69 - - 3,063 87 3,163 142 3,282 192
6.50 2,775 67 2,779 67 2,779 79 2,778 88 2,828 99 2,945 186 3,061 254
6.75 2,525 67 2,531 75 2,531 91 2,551 103 2,593 147 2,724 250 2,866 336
7.00 2,277 71 2,282 88 2,295 105 2,318 154 2,373 193 2,515 310 2,672 413
7.25 2,027 92 2,039 104 2,045 156 2,095 226 2,148 279 2,328 406 2,484 512
7.50 1,778 124 1,789 160 1,823 235 1,879 314 1,943 361 2,135 495 2,313 614
7.75 1,534 176 1,558 260 1,601 342 1,670 411 1,742 471 1,947 606 2,140 729
8.00 1,293 273 1,330 357 1,395 444 1,483 531 1,558 587 1,781 740 1,978 856
8.25 1,061 390 1,113 492 1,199 581 1,299 668 1,387 720 1,613 876 1,824 988
8.50 838 532 924 654 1,037 740 1,126 819 1,220 876 1,461 1,024 1,679 1,135
8.75 642 712 746 842 871 912 974 983 1,063 1,039 1,325 1,180 1,544 1,295
9.00 479 925 584 1,052 718 1,102 827 1,170 929 1,222 1,191 1,347 1,408 1,455
9.25 343 1,156 447 1,264 585 1,315 706 1,365 804 1,406 1,071 1,533 1,301 1,631
9.50 253 1,399 343 1,490 483 1,529 589 1,571 693 1,611 953 1,714 1,174 1,808
9.75 165 1,647 254 1,721 391 1,749 489 1,788 586 1,820 845 1,915 1,073 1,995
10.00 127 1,897 204 1,962 311 1,981 415 2,012 494 2,033 748 2,116 983 2,189
10.50 83 2,397 109 2,442 174 2,459 280 2,465 347 2,485 582 2,549 802 2,600
11.00 67 2,897 91 2,939 113 2,941 172 2,941 248 2,942 453 2,988 660 3,039
11.50 67 3,397 77 3,441 96 3,443 113 3,446 167 3,447 351 3,465 533 3,499
12.00 67 3,897 69 3,941 87 3,945 101 3,947 113 3,950 260 3,966 419 3,973
12.50 - - 67 4,442 - - - - - - - - - -
CPC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,578 90 - - - - - - - - - -
2.00 - - 5,478 90 - - - - - - - - - -
2.10 - - 5,278 90 - - - - - - - - - -
2.20 - - 5,078 90 - - - - - - - - - -
2.30 - - 4,878 90 - - - - - - - - - -
2.40 - - 4,678 90 - - - - 4,679 90 - - - -
2.50 - - 4,478 90 - - - - 4,478 98 - - - -
2.60 - - 4,279 90 - - - - 4,278 105 - - - -
2.70 - - 4,080 90 - - - - 4,079 110 - - - -
2.80 - - 3,880 90 - - - - 3,880 118 3,880 142 - -
2.90 - - 3,682 91 - - - - 3,682 129 3,682 153 - -
3.00 3,478 90 3,483 98 3,483 115 3,483 129 3,482 138 3,483 164 3,482 247
3.10 3,278 90 3,284 107 3,284 126 3,284 138 3,283 149 3,283 182 3,283 310
3.20 3,078 90 3,084 118 3,086 137 3,084 153 3,084 166 3,084 254 3,083 401
3.30 2,878 93 2,886 130 2,886 153 2,886 170 2,886 182 2,886 319 2,963 460
3.40 2,678 106 2,687 147 2,687 168 2,687 186 2,686 256 2,687 380 2,806 543
3.50 2,478 123 2,488 175 2,488 190 2,488 260 2,487 323 2,536 439 2,669 624
3.60 2,279 147 2,290 212 2,290 270 2,306 332 2,312 387 2,338 532 2,523 730
3.70 2,079 178 2,098 288 2,100 341 2,106 400 2,111 453 2,176 614 2,387 828
3.80 1,880 218 1,898 365 1,900 412 1,906 497 1,911 546 2,026 725 2,253 929
3.90 1,690 271 1,698 447 1,700 517 1,727 616 1,735 661 1,875 828 2,125 1,041
4.00 1,488 353 1,524 546 1,534 664 1,543 732 1,574 794 1,752 933 2,028 1,159
4.10 1,305 441 1,331 690 1,360 781 1,407 861 1,442 918 1,644 1,067 1,917 1,269
4.20 1,119 533 1,150 849 1,198 929 1,250 1,003 1,288 1,043 1,510 1,187 1,791 1,396
4.30 938 661 977 1,002 1,025 1,073 1,102 1,145 1,162 1,182 1,394 1,316 1,659 1,524
4.40 778 789 822 1,179 883 1,245 963 1,297 1,030 1,328 1,291 1,462 1,566 1,668
4.50 641 959 682 1,350 753 1,396 842 1,443 911 1,492 1,190 1,606 1,446 1,802
4.60 528 1,146 556 1,530 636 1,572 734 1,619 813 1,648 1,103 1,759 1,374 1,944
4.70 431 1,338 451 1,702 540 1,746 626 1,775 736 1,838 991 1,950 1,263 2,094
4.80 351 1,540 352 1,919 441 1,930 565 1,939 654 2,004 925 2,095 1,184 2,242
4.90 272 1,739 274 2,120 369 2,130 479 2,139 576 2,188 829 2,260 1,124 2,392
5.00 228 1,939 228 2,303 302 2,330 417 2,339 487 2,347 755 2,440 1,059 2,554
5.25 159 2,439 175 2,803 199 2,808 288 2,814 360 2,818 593 2,868 873 2,971
5.50 121 2,939 146 3,319 172 3,308 195 3,314 280 3,318 484 3,330 750 3,416
5.75 105 3,439 130 3,803 153 3,808 172 3,814 192 3,818 372 3,830 625 3,843
6.00 93 3,939 115 4,294 139 4,292 159 4,292 178 4,292 296 4,291 534 4,346
6.25 90 4,439 107 4,791 127 4,790 147 4,790 163 4,790 208 4,788 427 4,788
6.50 90 4,939 102 5,288 121 5,287 137 5,287 150 5,288 192 5,284 361 5,286
6.75 90 5,439 94 5,786 114 5,784 - - 142 5,786 179 5,782 290 5,783
7.00 90 5,939 90 6,283 106 6,282 - - 135 6,283 171 6,279 206 6,279
7.25 90 6,439 90 6,782 101 6,784 - - 127 6,788 164 6,790 198 6,794
7.50 90 6,939 90 7,283 - - - - 121 7,291 158 7,295 190 7,302
7.75 90 7,439 90 7,783 - - - - 118 7,794 150 7,798 180 7,806
8.00 90 7,939 90 8,283 - - - - 115 8,295 143 8,300 171 8,308
8.25 90 8,439 90 8,783 - - - - 113 8,795 139 8,802 164 8,811
8.50 90 8,939 90 9,274 - - - - 109 9,274 135 9,270 - -
CPI (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 13,826 226 - - - - - - - - - -
9.00 - - 13,575 226 - - - - - - - - - -
9.25 - - 13,325 226 - - - - - - - - - -
9.50 - - 13,076 226 - - - - - - - - - -
9.75 - - 12,829 226 - - - - - - - - - -
10.00 - - 12,589 226 - - - - - - - - - -
10.50 - - 12,085 226 - - - - - - - - - -
11.00 - - 11,586 226 - - - - - - - - - -
11.50 - - 11,100 226 - - - - - - - - - -
12.00 - - 10,596 226 - - - - - - - - - -
12.50 - - 10,096 226 - - - - 10,304 256 - - - -
13.00 - - 9,611 226 - - - - 9,841 326 - - - -
13.50 9,053 226 9,107 226 9,185 226 - - 9,376 403 9,740 737 9,891 1,337
14.00 8,553 226 8,605 226 8,703 267 - - 8,942 505 9,330 896 9,497 1,547
14.50 8,055 226 8,123 226 8,236 346 - - 8,488 635 8,929 1,073 9,107 1,742
15.00 7,557 240 7,639 278 7,767 462 - - 8,060 810 8,536 1,250 8,737 1,990
15.50 7,063 303 7,153 367 7,321 596 7,480 789 7,651 970 8,151 1,449 8,372 2,223
16.00 6,563 389 6,690 488 6,869 735 7,052 956 7,236 1,167 7,784 1,657 8,021 2,472
16.50 6,072 500 6,221 617 6,436 933 6,632 1,175 6,838 1,357 7,433 1,889 7,676 2,753
17.00 5,578 680 5,759 799 6,006 1,132 6,237 1,390 6,456 1,612 7,084 2,135 7,338 3,016
17.50 5,096 862 5,318 1,003 5,599 1,366 5,863 1,630 6,086 1,855 6,752 2,387 7,022 3,302
18.00 4,616 1,071 4,895 1,248 5,195 1,621 5,482 1,898 5,729 2,133 6,425 2,667 6,729 3,613
18.50 4,146 1,307 4,474 1,536 4,801 1,912 5,114 2,174 5,383 2,410 6,110 2,943 6,414 3,916
19.00 3,682 1,572 4,074 1,843 4,426 2,199 4,765 2,475 5,050 2,715 5,809 3,246 6,127 4,220
19.50 3,231 1,861 3,666 2,164 4,050 2,506 4,399 2,793 4,730 3,026 5,522 3,559 5,866 4,557
20.00 2,810 2,181 3,289 2,525 3,718 2,845 4,081 3,108 4,391 3,328 5,249 3,835 5,674 4,825
21.00 2,058 2,964 2,654 3,291 3,125 3,591 3,496 3,821 3,806 4,034 4,714 4,552 5,094 5,574
22.00 1,506 3,889 2,084 4,139 2,567 4,398 2,983 4,604 3,303 4,761 4,239 5,256 4,624 6,314
23.00 1,069 4,829 1,599 5,039 2,128 5,224 2,531 5,415 2,839 5,551 3,794 6,016 4,204 7,039
24.00 728 5,815 1,199 5,905 1,732 6,115 2,129 6,278 2,447 6,363 3,384 6,793 3,812 7,821
25.00 473 6,815 888 6,855 1,369 6,970 1,775 7,161 2,131 7,218 3,028 7,602 3,449 8,602
26.00 307 7,815 623 7,815 1,096 7,904 1,462 7,987 1,813 8,106 2,692 8,435 3,116 9,420
27.00 232 8,815 481 8,815 846 8,815 1,204 8,927 1,508 8,997 2,395 9,293 2,815 10,240
28.00 226 9,815 333 9,815 661 9,815 971 9,815 1,279 9,940 2,116 10,173 2,539 11,072
29.00 226 10,815 230 10,815 539 10,815 804 10,815 1,057 10,815 1,869 11,065 2,307 11,936
30.00 226 11,815 226 11,815 353 11,815 660 11,815 899 11,815 1,666 11,986 2,073 12,794
31.00 226 12,815 226 12,815 - - - - 730 12,815 1,453 12,815 - -
32.00 226 13,815 226 13,815 - - - - 619 13,815 1,295 13,815 - -
33.00 226 14,815 226 14,815 - - - - 502 14,815 1,131 14,815 - -
34.00 226 15,815 226 15,815 - - - - 426 15,815 1,012 15,815 - -
35.00 226 16,815 226 16,815 - - - - 345 16,815 889 16,815 - -
CRC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,599 30 - - - - - - - - - -
3.00 - - 1,549 30 - - - - - - - - - -
3.10 - - 1,499 30 - - - - - - - - - -
3.20 - - 1,449 30 - - - - - - - - - -
3.30 - - 1,399 30 - - - - - - - - - -
3.40 - - 1,350 30 - - - - - - - - - -
3.50 - - 1,300 30 - - - - - - - - - -
3.60 - - 1,250 30 - - - - - - - - - -
3.70 - - 1,202 30 - - - - 1,231 46 - - - -
3.80 - - 1,155 32 - - - - 1,189 50 - - - -
3.90 - - 1,105 34 - - - - 1,139 52 - - - -
4.00 - - 1,055 38 - - - - 1,098 55 1,143 111 - -
4.10 - - 1,005 40 - - - - 1,048 76 1,107 128 - -
4.20 - - 955 43 - - - - 1,006 94 1,065 141 - -
4.30 895 42 905 47 919 56 - - 964 110 1,027 158 1,085 205
4.40 845 48 855 51 877 60 898 98 926 126 990 180 1,054 227
4.50 795 55 812 55 833 83 855 115 883 143 953 201 1,016 254
4.60 745 64 762 64 789 101 817 132 844 158 915 224 984 274
4.70 698 76 718 84 744 119 772 156 805 181 882 245 950 300
4.80 648 90 672 104 699 138 732 173 765 210 843 272 918 324
4.90 598 106 627 123 659 164 692 196 730 230 808 297 889 351
5.00 550 128 584 142 618 187 657 219 695 259 779 324 859 376
5.25 437 185 485 215 530 254 576 291 610 333 703 393 786 450
5.50 326 260 391 303 442 340 490 374 532 407 638 465 728 518
5.75 228 362 306 398 363 430 414 458 459 496 565 557 653 609
6.00 167 480 234 502 293 532 351 558 398 588 503 645 595 696
6.25 115 605 175 616 235 637 287 661 338 687 443 739 539 787
6.50 78 729 130 735 181 751 236 766 287 791 392 836 493 881
6.75 59 854 92 854 147 866 192 877 239 899 345 937 444 980
7.00 46 979 63 979 113 979 163 996 203 1,007 308 1,041 406 1,080
7.25 40 1,104 56 1,104 89 1,104 130 1,104 165 1,125 269 1,146 365 1,181
7.50 36 1,229 51 1,229 64 1,229 95 1,229 134 1,229 237 1,263 329 1,292
7.75 32 1,354 47 1,354 59 1,354 68 1,354 114 1,354 202 1,354 299 1,397
8.00 30 1,479 43 1,479 54 1,479 63 1,479 92 1,479 173 1,479 268 1,479
8.25 30 1,604 40 1,604 51 1,604 - - 67 1,604 156 1,604 245 1,604
8.50 30 1,729 38 1,729 - - - - 63 1,729 138 1,729 219 1,729
8.75 30 1,854 35 1,854 - - - - 59 1,854 118 1,854 - -
9.00 30 1,979 34 1,979 - - - - 56 1,979 97 1,979 - -
9.25 30 2,104 32 2,104 - - - - 54 2,104 72 2,104 - -
9.50 30 2,229 31 2,229 - - - - 51 2,229 68 2,229 - -
CRG (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,934 56 - - - - - - - - - -
2.60 - - 2,834 56 - - - - - - - - - -
2.70 - - 2,734 56 - - - - - - - - - -
2.80 - - 2,634 56 - - - - - - - - - -
2.90 - - 2,532 56 - - - - - - - - - -
3.00 - - 2,431 56 - - - - - - - - - -
3.10 - - 2,331 60 - - - - - - - - - -
3.20 - - 2,231 64 - - - - 2,287 100 2,376 124 - -
3.30 - - 2,132 68 - - - - 2,180 107 2,274 133 - -
3.40 - - 2,032 73 - - - - 2,112 113 2,195 176 - -
3.50 - - 1,934 80 - - - - 2,010 123 2,114 217 - -
3.60 - - 1,835 85 - - - - 1,932 132 2,032 250 - -
3.70 - - 1,750 92 - - - - 1,850 175 1,964 282 - -
3.80 - - 1,650 100 - - - - 1,767 213 1,881 316 - -
3.90 - - 1,550 109 - - - - 1,682 248 1,810 364 - -
4.00 1,422 100 1,466 121 1,514 201 - - 1,610 302 1,738 409 1,872 507
4.10 1,322 119 1,366 135 1,428 239 1,477 278 1,535 330 1,676 456 1,810 562
4.20 1,222 141 1,278 180 1,340 272 1,401 329 1,461 381 1,601 511 1,747 600
4.30 1,132 169 1,190 240 1,262 324 1,324 391 1,383 437 1,537 553 1,682 654
4.40 1,032 202 1,108 294 1,184 369 1,255 436 1,315 483 1,481 606 1,627 720
4.50 938 247 1,026 344 1,112 419 1,185 480 1,246 537 1,412 669 1,561 766
4.60 850 299 950 381 1,038 473 1,112 545 1,185 598 1,353 726 1,514 823
4.70 767 351 872 454 973 531 1,048 599 1,122 662 1,293 780 1,455 884
4.80 675 409 792 521 886 595 983 660 1,057 722 1,242 846 1,405 950
4.90 592 478 727 587 834 666 915 730 1,002 779 1,189 902 1,354 1,006
5.00 515 560 660 669 772 744 866 798 944 856 1,134 976 1,303 1,077
5.25 347 783 518 870 642 931 734 990 806 1,028 1,008 1,146 1,183 1,250
5.50 224 1,028 398 1,074 513 1,124 612 1,174 691 1,217 904 1,327 1,076 1,425
5.75 148 1,261 296 1,293 411 1,342 506 1,380 591 1,418 795 1,515 975 1,608
6.00 115 1,511 224 1,511 332 1,563 419 1,589 497 1,629 700 1,718 878 1,798
6.25 97 1,761 175 1,761 267 1,761 343 1,812 427 1,841 613 1,920 801 1,998
6.50 85 2,011 124 2,011 195 2,011 279 2,011 351 2,073 534 2,127 718 2,192
6.75 76 2,261 112 2,261 141 2,261 237 2,261 288 2,261 465 2,356 645 2,410
7.00 69 2,511 101 2,511 129 2,511 153 2,511 246 2,511 410 2,511 582 2,635
7.25 64 2,761 95 2,761 120 2,761 141 2,761 203 2,761 350 2,761 516 2,761
7.50 60 3,011 88 3,011 112 3,011 132 3,011 150 3,011 312 3,011 463 3,011
7.75 56 3,261 83 3,261 - - - - 141 3,261 272 3,261 429 3,261
8.00 56 3,511 77 3,511 - - - - 135 3,511 227 3,511 - -
8.25 56 3,761 75 3,761 - - - - 128 3,761 172 3,761 - -
8.50 56 4,011 71 4,011 - - - - 121 4,011 165 4,011 - -
CRL (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 42,547 857 - - - - - - - - - -
18.50 - - 41,643 857 - - - - - - - - - -
19.00 - - 40,657 857 - - - - - - - - - -
19.50 - - 39,564 857 - - - - - - - - - -
20.00 38,561 857 38,655 857 - - - - 38,833 857 40,072 957 40,686 1,117
21.00 36,497 857 36,665 857 - - - - 36,924 877 38,196 1,037 38,557 1,441
22.00 34,566 857 34,673 857 34,737 857 - - 35,223 917 36,067 1,209 36,806 1,883
23.00 32,508 857 32,683 857 32,771 857 - - 33,229 977 34,373 1,593 35,092 2,346
24.00 30,567 857 30,692 857 30,803 897 - - 31,252 1,323 32,442 2,041 33,572 2,931
25.00 28,519 887 28,716 1,042 28,830 1,293 - - 29,374 1,743 30,754 2,612 31,948 3,542
26.00 26,523 1,178 26,755 1,532 26,886 1,746 27,163 1,981 27,723 2,299 28,968 3,248 30,273 4,281
27.00 24,527 1,578 24,882 2,031 24,937 2,325 25,353 2,622 25,850 2,913 27,313 4,000 28,674 5,040
28.00 22,535 2,174 22,883 2,703 22,938 2,997 23,566 3,312 24,089 3,633 25,637 4,778 27,202 5,935
29.00 20,535 2,899 20,749 3,431 20,983 3,772 21,453 4,121 22,010 4,468 24,046 5,710 25,226 6,839
30.00 18,539 3,696 18,832 4,292 19,299 4,655 19,810 5,015 20,369 5,406 22,153 6,785 23,802 7,891
31.00 16,553 4,580 17,020 5,263 17,525 5,650 18,162 6,009 18,758 6,433 20,684 7,864 22,503 8,948
32.00 14,641 5,579 15,207 6,328 15,835 6,727 16,625 7,111 17,256 7,518 19,313 8,939 21,187 10,087
33.00 12,704 6,654 13,508 7,468 14,224 7,871 15,029 8,276 15,814 8,696 17,977 10,109 19,949 11,310
34.00 10,920 7,848 11,879 8,708 12,746 9,121 13,663 9,520 14,408 9,972 16,733 11,309 18,805 12,541
35.00 9,469 9,163 10,355 10,054 11,288 10,456 12,290 10,855 13,335 11,271 15,538 12,772 17,620 13,918
36.00 8,143 10,622 9,056 11,490 9,952 11,886 10,979 12,314 11,932 12,908 14,459 14,156 16,594 15,292
37.00 6,947 12,227 7,874 13,026 8,698 13,430 9,751 13,889 10,766 14,451 13,400 15,684 15,589 16,702
38.00 5,890 14,242 6,806 14,850 7,498 15,146 8,597 15,608 9,611 16,108 12,213 17,204 14,549 18,209
39.00 4,957 16,276 5,823 16,711 6,543 17,012 7,602 17,341 8,611 17,761 11,325 18,804 13,690 19,742
40.00 4,115 18,309 4,995 18,604 5,706 18,838 6,630 19,107 7,691 19,523 10,321 20,441 12,828 21,284
41.00 3,362 20,346 4,236 20,492 4,949 20,718 5,851 20,933 6,919 21,275 9,670 22,094 11,926 22,927
42.00 2,742 22,372 3,583 22,512 4,276 22,545 5,112 22,834 6,111 22,931 8,908 23,673 11,219 24,586
43.00 2,181 24,379 2,986 24,422 3,682 24,511 4,454 24,601 5,560 24,791 8,147 25,324 10,501 26,242
44.00 1,679 26,379 2,497 26,389 3,161 26,443 3,918 26,561 4,905 26,684 7,490 27,116 9,747 27,995
45.00 1,268 28,379 2,047 28,379 2,694 28,407 3,409 28,530 4,372 28,603 6,893 28,930 9,143 29,724
46.00 - - 1,694 30,389 - - - - 3,851 30,536 6,269 30,797 - -
47.00 - - 1,407 32,373 - - - - 3,375 32,484 5,772 32,535 - -
48.00 - - 1,129 34,372 - - - - 3,015 34,438 5,264 34,528 - -
49.00 - - 936 36,379 - - - - 2,573 36,409 - - - -
50.00 - - 877 38,379 - - - - - - - - - -
52.50 - - 857 43,379 - - - - - - - - - -
55.00 - - 857 48,379 - - - - - - - - - -
CSA (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,130 757 - - - - - - - - - -
8.00 - - 33,891 757 - - - - - - - - - -
8.25 32,500 757 32,653 757 32,840 757 - - 33,082 757 33,080 757 33,158 814
8.50 31,256 757 31,430 757 31,575 757 31,738 757 31,920 757 31,966 757 32,048 894
8.75 30,013 757 30,179 757 30,342 757 30,562 757 30,634 757 30,669 826 30,751 973
9.00 28,764 757 28,926 757 29,149 757 29,288 757 29,400 757 29,398 910 29,386 1,044
9.25 27,516 757 27,679 757 27,891 757 28,044 757 28,208 796 28,252 987 28,349 1,415
9.50 26,267 757 26,440 757 26,629 757 26,864 757 26,941 881 26,938 1,068 27,221 1,730
9.75 25,018 824 25,200 822 25,396 812 25,574 810 25,777 957 25,832 1,449 26,081 2,035
10.00 23,770 970 23,980 966 24,202 953 24,432 939 24,480 1,086 24,687 1,791 25,019 2,466
10.50 21,276 1,372 21,478 1,358 21,682 1,333 21,997 1,310 22,170 1,795 22,362 2,562 22,857 3,394
11.00 18,786 1,965 18,987 1,939 19,322 1,913 19,628 1,992 19,805 2,606 20,160 3,641 20,887 4,363
11.50 16,295 2,797 16,570 2,792 16,922 2,860 17,289 2,936 17,594 3,614 18,070 4,770 19,001 5,594
12.00 13,807 3,789 14,185 3,880 14,652 4,000 15,134 4,120 15,445 5,009 16,154 6,118 17,233 6,986
12.50 11,318 4,877 11,833 5,087 12,423 5,268 12,981 5,418 13,356 6,585 14,246 7,680 15,446 8,538
13.00 8,822 6,175 9,557 6,536 10,307 6,746 10,968 7,087 11,413 8,336 12,476 9,374 13,800 10,210
13.50 6,699 7,882 7,420 8,262 8,325 8,676 9,123 9,020 9,621 10,216 10,810 11,186 12,330 11,914
14.00 5,315 10,468 5,759 10,615 6,590 10,876 7,474 11,169 7,995 12,254 9,412 13,117 10,972 13,731
14.50 4,143 12,999 4,495 13,054 5,124 13,200 6,102 13,388 6,646 14,424 8,113 15,125 9,747 15,782
15.00 3,156 15,530 3,429 15,530 3,840 15,550 4,841 15,647 5,374 16,474 6,962 17,139 8,628 17,628
15.50 2,364 18,030 2,561 18,030 2,899 18,030 3,720 18,030 4,344 18,724 5,923 19,299 7,632 19,733
16.00 1,785 20,530 1,856 20,530 2,198 20,530 2,831 20,530 3,456 21,009 4,959 21,488 6,714 21,869
16.50 1,381 23,030 1,439 23,030 1,491 23,030 2,188 23,030 2,746 23,363 4,184 23,736 5,812 24,059
17.00 1,100 25,530 1,148 25,530 1,220 25,530 1,738 25,530 2,141 25,755 3,425 26,076 5,028 26,333
17.50 899 28,030 941 28,030 1,076 28,030 1,261 28,030 1,721 28,030 2,953 28,379 4,350 28,631
18.00 757 30,530 790 30,530 965 30,530 1,132 30,530 1,260 30,530 2,406 30,530 3,832 30,910
18.50 757 33,030 757 33,030 875 33,030 1,027 33,030 1,153 33,030 2,075 33,030 3,238 33,030
19.00 757 35,530 757 35,530 802 35,530 942 35,530 1,048 35,530 1,705 35,530 2,754 35,530
19.50 757 38,030 757 38,030 757 38,030 871 38,030 974 38,030 1,261 38,030 2,186 38,030
20.00 757 40,530 757 40,530 - - - - 914 40,530 1,177 40,530 - -
21.00 - - 757 45,530 - - - - 793 45,530 - - - -
22.00 - - 757 50,530 - - - - 757 50,530 - - - -
23.00 - - 757 55,530 - - - - 757 55,530 - - - -
CSE (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,351 80 - - - - - - - - - -
16.00 - - 4,109 80 - - - - - - - - - -
16.50 3,825 80 3,857 80 3,898 80 3,929 80 3,979 115 4,146 235 4,242 619
17.00 3,575 80 3,606 80 3,640 80 3,701 113 3,748 150 3,937 293 4,030 717
17.50 3,325 80 3,365 80 3,404 86 3,460 150 3,524 199 3,726 367 3,827 828
18.00 3,076 80 3,112 80 3,173 125 3,236 201 3,305 245 3,524 444 3,631 942
18.50 2,827 80 2,873 90 2,932 162 3,009 246 3,085 328 3,327 524 3,437 1,065
19.00 2,580 102 2,630 133 2,704 232 2,793 321 2,874 401 3,134 620 3,247 1,191
19.50 2,330 138 2,393 195 2,481 296 2,579 409 2,672 493 3,018 727 3,076 1,334
20.00 2,085 189 2,164 266 2,265 392 2,373 506 2,477 598 2,833 838 2,897 1,477
21.00 1,591 377 1,720 476 1,867 622 1,994 744 2,106 845 2,466 1,087 2,573 1,784
22.00 1,133 631 1,304 770 1,485 907 1,639 1,030 1,770 1,125 2,150 1,359 2,275 2,078
23.00 731 1,003 957 1,142 1,154 1,246 1,322 1,349 1,467 1,438 1,851 1,661 2,032 2,411
24.00 456 1,470 668 1,550 870 1,632 1,048 1,713 1,201 1,792 1,591 1,992 1,741 2,828
25.00 262 1,951 447 1,985 650 2,066 817 2,127 975 2,181 1,369 2,359 1,521 3,204
26.00 140 2,451 287 2,451 469 2,491 636 2,538 781 2,594 1,169 2,749 1,326 3,605
27.00 91 2,951 179 2,951 324 2,951 479 2,989 616 3,029 993 3,157 1,137 4,015
28.00 80 3,451 102 3,451 232 3,451 355 3,451 479 3,451 840 3,585 979 4,425
29.00 80 3,951 86 3,951 145 3,951 256 3,951 371 3,951 700 4,032 840 4,857
30.00 80 4,451 80 4,451 99 4,451 199 4,451 278 4,451 582 4,451 714 5,292
31.00 80 4,951 80 4,951 87 4,951 139 4,951 206 4,951 487 4,951 607 5,737
32.00 80 5,451 80 5,451 80 5,451 95 5,451 144 5,451 396 5,451 517 6,187
33.00 80 5,951 80 5,951 80 5,951 - - 100 5,951 322 5,951 435 6,641
34.00 80 6,451 80 6,451 - - - - 92 6,451 277 6,451 363 7,098
35.00 80 6,951 80 6,951 - - - - 86 6,951 228 6,951 308 7,566
36.00 80 7,451 80 7,451 - - - - 80 7,451 175 7,451 257 8,019
37.00 80 7,951 80 7,951 - - - - 80 7,951 141 7,951 - -
CSP (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 3,612 129 3,621 142 3,637 220 3,674 306 3,714 380 3,976 609 4,212 781
4.70 3,414 147 3,432 202 3,436 267 3,488 383 3,553 452 3,812 675 4,074 866
4.80 3,214 167 3,232 256 3,251 320 3,305 428 3,381 528 3,660 759 3,933 960
4.90 3,014 194 3,043 312 3,063 403 3,133 504 3,221 599 3,522 834 3,797 1,042
5.00 2,821 262 2,853 368 2,889 451 2,967 576 3,049 667 3,372 942 3,680 1,126
5.25 2,333 415 2,384 571 2,484 672 2,605 805 2,679 890 3,035 1,174 3,340 1,371
5.50 1,881 626 1,977 813 2,073 932 2,224 1,074 2,321 1,173 2,704 1,419 3,048 1,649
5.75 1,438 909 1,579 1,113 1,710 1,231 1,871 1,359 2,014 1,451 2,405 1,725 2,771 1,950
6.00 1,079 1,238 1,225 1,462 1,376 1,583 1,568 1,698 1,738 1,784 2,149 2,043 2,488 2,294
6.25 794 1,636 919 1,879 1,117 1,978 1,298 2,067 1,454 2,150 1,883 2,390 2,277 2,592
6.50 561 2,112 700 2,323 892 2,395 1,063 2,465 1,227 2,541 1,683 2,763 2,058 2,945
6.75 395 2,603 504 2,773 685 2,837 872 2,905 1,027 2,960 1,470 3,139 1,859 3,325
7.00 263 3,101 360 3,244 527 3,291 733 3,355 872 3,379 1,302 3,551 1,682 3,712
7.25 170 3,604 254 3,725 395 3,755 588 3,801 725 3,828 1,135 3,976 1,515 4,120
7.50 139 4,104 184 4,216 296 4,232 468 4,263 584 4,299 974 4,412 1,338 4,535
7.75 118 4,604 118 4,705 242 4,718 380 4,736 503 4,771 862 4,853 1,215 4,974
8.00 114 5,104 114 5,205 180 5,206 288 5,222 380 5,241 745 5,317 1,098 5,402
8.25 114 5,604 114 5,704 114 5,705 230 5,708 291 5,725 653 5,786 984 5,854
8.50 114 6,104 114 6,204 114 6,205 171 6,206 235 6,209 567 6,249 874 6,317
8.75 114 6,604 114 6,698 114 6,697 114 6,706 175 6,709 497 6,732 790 6,780
9.00 114 7,104 114 7,196 114 7,194 - - 114 7,194 411 7,210 709 7,260
9.25 114 7,604 114 7,693 114 7,692 - - 114 7,692 368 7,710 637 7,738
9.50 114 8,104 114 8,190 - - - - 114 8,189 320 8,185 - -
9.75 114 8,604 114 8,688 - - - - 114 8,690 271 8,686 - -
10.00 114 9,104 114 9,188 - - - - 114 9,190 223 9,188 - -
10.50 114 10,104 114 10,186 - - - - 114 10,190 165 10,189 - -
11.00 - - 114 11,181 - - - - 114 11,181 114 11,176 - -
11.50 - - 114 12,176 - - - - 114 12,176 114 12,170 - -
12.00 - - 114 13,170 - - - - 114 13,172 114 13,165 - -
12.50 - - 114 14,168 - - - - 114 14,172 - - - -
13.00 - - 114 15,168 - - - - 114 15,172 - - - -
13.50 - - 114 16,161 - - - - 114 16,161 - - - -
14.00 - - 114 17,156 - - - - 114 17,156 - - - -
14.50 - - 114 18,150 - - - - 114 18,153 - - - -
CTB (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,818 33 - - - - - - - - - -
2.20 - - 1,718 33 - - - - - - - - - -
2.30 - - 1,626 33 - - - - - - - - - -
2.40 - - 1,526 36 - - - - 1,547 52 - - - -
2.50 - - 1,426 39 - - - - 1,465 56 - - - -
2.60 - - 1,326 41 - - - - 1,364 61 - - - -
2.70 1,213 35 1,226 45 1,237 55 1,248 61 1,261 67 1,296 81 1,329 164
2.80 1,113 39 1,126 51 1,136 60 1,143 68 1,153 73 1,221 89 1,252 212
2.90 1,013 44 1,026 56 1,033 67 1,044 75 1,082 81 1,139 125 1,170 253
3.00 913 48 924 63 934 75 969 83 982 91 1,055 156 1,087 294
3.10 813 55 823 72 855 84 884 118 899 127 985 186 1,017 344
3.20 713 69 740 83 769 121 798 151 826 160 910 231 943 396
3.30 613 91 650 119 680 155 709 183 739 208 834 272 869 460
3.40 520 130 558 156 600 202 631 228 670 252 767 326 825 526
3.50 425 173 474 208 518 248 568 284 599 316 708 385 756 585
3.60 338 225 401 278 448 313 492 345 533 376 645 442 696 656
3.70 260 310 334 351 385 376 431 405 476 434 590 488 642 713
3.80 194 399 271 430 328 450 376 480 424 498 533 560 577 779
3.90 143 492 214 519 276 531 319 559 369 576 483 638 530 869
4.00 104 583 166 597 221 615 280 633 322 652 431 703 479 949
4.10 83 683 133 683 192 706 242 714 284 732 399 785 439 1,019
4.20 72 783 96 783 142 783 198 783 246 819 353 865 394 1,107
4.30 64 883 87 883 105 883 169 883 203 883 318 938 362 1,185
4.40 59 983 80 983 97 983 139 983 174 983 281 983 325 1,274
4.50 53 1,083 73 1,083 89 1,083 104 1,083 145 1,083 256 1,083 290 1,347
4.60 51 1,183 68 1,183 84 1,183 97 1,183 108 1,183 214 1,183 266 1,432
4.70 47 1,283 64 1,283 79 1,283 91 1,283 101 1,283 186 1,283 241 1,517
4.80 44 1,383 61 1,383 - - - - 96 1,383 156 1,383 216 1,619
4.90 43 1,483 57 1,483 - - - - 92 1,483 119 1,483 188 1,704
5.00 40 1,583 56 1,583 - - - - 88 1,583 113 1,583 159 1,786
5.25 36 1,833 51 1,833 - - - - 79 1,833 103 1,833 115 2,025
5.50 33 2,083 47 2,083 - - - - 73 2,083 95 2,083 105 2,227
5.75 33 2,333 43 2,333 - - - - 68 2,333 88 2,333 97 2,467
6.00 33 2,583 41 2,583 - - - - 64 2,583 83 2,583 - -
6.25 33 2,833 39 2,833 - - - - 60 2,833 77 2,833 - -
CTC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,658 71 - - - - - - - - - -
1.90 - - 4,558 71 - - - - - - - - - -
1.95 - - 4,458 71 - - - - - - - - - -
2.00 - - 4,358 71 - - - - - - - - - -
2.10 - - 4,158 71 - - - - 4,165 71 - - - -
2.20 - - 3,958 71 - - - - 3,966 71 - - - -
2.30 - - 3,758 71 - - - - 3,766 75 - - - -
2.40 - - 3,558 71 - - - - 3,566 81 - - - -
2.50 - - 3,358 71 - - - - 3,366 86 - - - -
2.60 - - 3,158 71 - - - - 3,165 91 - - - -
2.70 - - 2,958 74 - - - - 2,965 101 - - - -
2.80 2,758 71 2,760 79 2,760 93 - - 2,765 110 2,768 176 2,786 268
2.90 2,558 71 2,558 89 2,560 102 - - 2,564 119 2,566 230 2,631 344
3.00 2,358 71 2,358 98 2,360 113 2,360 123 2,364 176 2,366 278 2,487 423
3.10 2,158 79 2,158 111 2,160 126 2,160 184 2,164 234 2,209 359 2,337 488
3.20 1,958 94 1,958 127 1,960 190 1,960 240 1,964 318 2,037 432 2,202 565
3.30 1,770 113 1,774 192 1,780 251 1,781 296 1,790 371 1,886 535 2,063 652
3.40 1,570 141 1,573 256 1,578 340 1,581 409 1,613 473 1,727 628 1,942 768
3.50 1,369 206 1,373 351 1,377 449 1,400 515 1,430 576 1,603 720 1,819 854
3.60 1,189 294 1,196 489 1,221 555 1,248 615 1,282 672 1,481 833 1,697 982
3.70 1,020 383 1,032 617 1,060 696 1,092 732 1,146 804 1,347 960 1,585 1,089
3.80 850 505 864 760 894 814 946 868 1,022 918 1,255 1,085 1,481 1,208
3.90 707 645 724 902 761 966 818 1,017 921 1,066 1,160 1,193 1,387 1,333
4.00 581 807 601 1,072 644 1,117 708 1,162 814 1,226 1,040 1,348 1,275 1,488
4.10 452 965 472 1,236 541 1,278 611 1,321 701 1,384 944 1,488 1,202 1,622
4.20 344 1,149 359 1,414 437 1,453 541 1,478 639 1,536 856 1,653 1,104 1,758
4.30 284 1,321 299 1,601 388 1,624 467 1,665 543 1,709 777 1,807 1,028 1,905
4.40 200 1,513 206 1,816 304 1,824 393 1,830 473 1,890 708 1,971 954 2,074
4.50 141 1,705 139 2,001 252 2,024 347 2,030 396 2,055 652 2,137 864 2,237
4.60 119 1,900 127 2,201 199 2,206 299 2,230 356 2,235 584 2,298 812 2,399
4.70 105 2,100 118 2,401 138 2,406 252 2,410 304 2,435 517 2,477 753 2,559
4.80 94 2,300 110 2,601 130 2,606 196 2,610 259 2,613 477 2,654 685 2,739
4.90 87 2,500 105 2,793 122 2,806 137 2,810 206 2,813 401 2,854 631 2,893
5.00 82 2,700 99 2,992 117 2,993 130 2,992 142 3,013 362 3,026 591 3,091
5.25 73 3,200 87 3,490 103 3,490 - - 129 3,489 267 3,490 481 3,534
5.50 71 3,700 81 3,988 - - - - 117 3,986 203 3,989 - -
5.75 71 4,200 75 4,526 - - - - 111 4,485 135 4,486 - -
6.00 71 4,700 71 4,984 - - - - 103 4,982 127 4,985 - -
CTS (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,233 209 - - - - - - - - - -
8.75 - - 9,985 209 - - - - - - - - - -
9.00 - - 9,735 209 - - - - - - - - - -
9.25 - - 9,486 209 - - - - - - - - - -
9.50 9,203 209 9,238 209 9,276 209 - - 9,357 209 9,485 219 9,640 259
9.75 8,953 209 8,990 209 9,030 209 - - 9,107 209 9,256 229 9,424 300
10.00 8,703 209 8,743 209 8,785 209 - - 8,867 209 9,028 239 9,195 350
10.50 8,206 209 8,245 209 8,293 209 - - 8,387 219 8,559 309 8,758 459
11.00 7,707 209 7,747 209 7,802 209 - - 7,915 239 8,109 397 8,329 577
11.50 7,208 209 7,252 209 7,309 228 - - 7,441 336 7,665 523 7,908 732
12.00 6,709 250 6,758 249 6,824 310 6,901 389 6,983 439 7,240 672 7,505 877
12.50 6,211 325 6,264 383 6,345 440 6,432 504 6,531 574 6,819 830 7,107 1,074
13.00 5,712 428 5,778 515 5,870 588 5,975 666 6,083 737 6,405 1,026 6,726 1,262
13.50 5,214 586 5,291 671 5,405 752 5,529 841 5,658 913 6,015 1,219 6,361 1,497
14.00 4,717 770 4,817 860 4,951 944 5,103 1,040 5,237 1,140 5,629 1,467 6,001 1,722
14.50 4,217 980 4,345 1,072 4,515 1,171 4,682 1,271 4,838 1,373 5,259 1,722 5,657 1,990
15.00 3,724 1,210 3,910 1,323 4,096 1,424 4,280 1,522 4,460 1,644 4,912 1,990 5,327 2,254
15.50 3,238 1,476 3,472 1,599 3,687 1,698 3,898 1,803 4,094 1,939 4,579 2,287 5,014 2,553
16.00 2,784 1,759 3,056 1,898 3,322 2,002 3,546 2,102 3,741 2,245 4,252 2,596 4,707 2,866
16.50 2,412 2,085 2,690 2,229 2,962 2,338 3,199 2,455 3,451 2,587 3,979 2,892 4,466 3,157
17.00 2,067 2,453 2,319 2,591 2,632 2,699 2,912 2,823 3,118 2,979 3,673 3,276 4,150 3,523
17.50 1,760 2,857 2,006 2,977 2,327 3,136 2,613 3,273 2,828 3,363 3,393 3,633 3,894 3,868
18.00 1,487 3,307 1,731 3,403 2,038 3,518 2,332 3,644 2,588 3,752 3,131 4,015 3,642 4,236
18.50 1,246 3,798 1,490 3,881 1,766 3,961 2,077 4,063 2,334 4,163 2,896 4,396 3,410 4,614
19.00 1,031 4,297 1,266 4,344 1,538 4,412 1,843 4,501 2,099 4,585 2,668 4,801 3,184 5,001
19.50 852 4,804 1,076 4,828 1,319 4,872 1,628 4,946 1,885 5,023 2,449 5,213 2,980 5,398
20.00 691 5,313 897 5,317 1,123 5,348 1,422 5,408 1,679 5,465 2,262 5,638 2,783 5,814
21.00 398 6,316 625 6,309 821 6,318 1,086 6,347 1,321 6,386 1,905 6,514 2,428 6,656
22.00 282 7,316 434 7,316 572 7,313 820 7,321 1,042 7,342 1,591 7,429 2,101 7,533
23.00 210 8,316 268 8,316 419 8,316 621 8,313 804 8,319 1,340 8,362 1,817 8,445
24.00 209 9,316 209 9,316 - - - - 636 9,316 1,113 9,329 - -
25.00 - - 209 10,316 - - - - 484 10,316 - - - -
26.00 - - 209 11,316 - - - - 377 11,316 - - - -
27.00 - - 209 12,316 - - - - 297 12,316 - - - -
DFM (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,649 83 2,670 83 - - - - 2,737 98 2,847 194 2,910 444
2.50 2,449 95 2,470 95 - - - - 2,555 107 2,667 242 2,730 523
2.60 2,249 113 2,270 113 2,293 111 2,333 113 2,374 165 2,506 316 2,570 607
2.70 2,049 137 2,070 135 2,109 167 2,150 212 2,193 252 2,343 394 2,431 725
2.80 1,849 167 1,882 166 1,923 222 1,965 266 2,026 304 2,199 462 2,263 809
2.90 1,649 211 1,693 235 1,737 280 1,797 347 1,858 386 2,053 539 2,122 944
3.00 1,453 288 1,503 326 1,563 363 1,625 427 1,689 488 1,905 653 1,993 1,049
3.10 1,257 369 1,323 416 1,402 451 1,469 532 1,534 567 1,774 745 1,865 1,176
3.20 1,066 471 1,154 524 1,239 560 1,326 635 1,395 688 1,641 860 1,734 1,301
3.30 893 585 982 635 1,074 688 1,165 756 1,254 805 1,506 988 1,622 1,440
3.40 734 713 838 773 938 832 1,036 900 1,110 946 1,370 1,100 1,525 1,565
3.50 609 853 710 930 820 992 922 1,052 1,022 1,093 1,291 1,245 1,391 1,719
3.60 500 1,031 579 1,093 698 1,148 809 1,201 913 1,228 1,192 1,388 1,295 1,874
3.70 405 1,233 469 1,267 597 1,302 690 1,338 801 1,394 1,090 1,532 1,194 2,034
3.80 311 1,429 385 1,453 492 1,483 617 1,519 709 1,555 1,008 1,691 1,120 2,179
3.90 236 1,633 326 1,638 409 1,665 544 1,683 640 1,718 925 1,847 1,034 2,353
4.00 198 1,833 268 1,833 356 1,846 469 1,874 571 1,893 841 2,006 956 2,506
4.10 168 2,033 212 2,033 304 2,038 392 2,051 499 2,082 756 2,174 877 2,669
4.20 147 2,233 153 2,233 251 2,233 344 2,242 425 2,257 692 2,347 808 2,841
4.30 131 2,433 135 2,433 196 2,433 295 2,442 380 2,445 628 2,517 754 3,006
4.40 118 2,633 122 2,633 134 2,633 246 2,633 299 2,646 589 2,702 692 3,189
4.50 107 2,833 111 2,833 125 2,833 192 2,833 250 2,833 523 2,889 623 3,357
4.60 98 3,033 103 3,059 118 3,067 131 3,071 196 3,075 484 3,089 595 3,538
4.70 91 3,233 98 3,233 - - - - 135 3,233 445 3,255 525 3,719
4.80 86 3,433 94 3,433 - - - - 129 3,433 406 3,433 485 3,883
4.90 83 3,633 90 3,633 - - - - 123 3,633 366 3,633 451 4,066
5.00 83 3,833 86 3,833 - - - - 118 3,833 324 3,833 411 4,247
5.25 - - 83 4,333 - - - - 109 4,333 232 4,333 - -
5.50 - - 83 4,833 - - - - 101 4,833 176 4,833 - -
5.75 - - 83 5,333 - - - - 95 5,333 - - - -
6.00 - - 83 5,833 - - - - 90 5,833 - - - -
6.25 - - 83 6,333 - - - - 86 6,333 - - - -
6.50 - - 83 6,833 - - - - 83 6,833 - - - -
6.75 - - 83 7,333 - - - - 83 7,333 - - - -
7.00 - - 83 7,833 - - - - - - - - - -
7.25 - - 83 8,333 - - - - - - - - - -
EVG (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,743 403 1,752 403 1,778 428 1,810 440 1,844 468 1,944 509 2,032 569
1.25 1,639 442 1,658 442 1,687 479 1,720 491 1,756 517 1,875 571 1,964 628
1.30 1,539 482 1,556 494 1,595 530 1,630 554 1,682 568 1,787 633 1,915 689
1.35 1,439 522 1,460 546 1,502 582 1,552 606 1,591 630 1,734 695 1,846 749
1.40 1,336 574 1,372 610 1,420 646 1,475 670 1,515 694 1,663 757 1,778 809
1.45 1,235 626 1,276 662 1,340 698 1,396 734 1,440 758 1,591 820 1,727 870
1.50 1,134 678 1,190 726 1,259 762 1,319 798 1,382 822 1,538 882 1,658 946
1.55 1,035 730 1,102 790 1,176 826 1,240 862 1,304 886 1,466 958 1,607 1,021
1.60 950 794 1,017 854 1,094 902 1,178 938 1,246 962 1,411 1,034 1,556 1,084
1.65 874 870 954 930 1,027 966 1,098 1,002 1,167 1,038 1,358 1,098 1,504 1,158
1.70 810 946 879 994 961 1,042 1,035 1,078 1,107 1,102 1,303 1,174 1,454 1,234
1.75 746 1,022 831 1,082 897 1,118 971 1,154 1,047 1,178 1,249 1,250 1,402 1,310
1.80 695 1,111 769 1,158 837 1,194 907 1,230 986 1,266 1,193 1,326 1,371 1,388
1.85 643 1,215 706 1,234 777 1,282 866 1,318 947 1,342 1,138 1,414 1,319 1,467
1.90 593 1,320 660 1,322 733 1,358 801 1,394 886 1,418 1,103 1,490 1,266 1,557
1.95 542 1,420 613 1,420 692 1,446 758 1,482 846 1,506 1,047 1,578 1,235 1,631
2.00 490 1,527 566 1,520 649 1,534 717 1,558 782 1,594 1,013 1,654 1,181 1,722
2.10 421 1,733 472 1,723 566 1,728 613 1,742 705 1,762 921 1,821 1,119 1,894
2.20 363 1,933 399 1,927 481 1,924 557 1,934 625 1,950 853 2,007 1,033 2,058
GAC (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,512 191 6,544 194 - - - - 6,594 310 6,857 631 7,249 940
3.60 6,113 202 6,145 219 6,148 218 - - 6,233 413 6,537 774 6,933 1,087
3.70 5,714 230 5,745 254 5,748 251 - - 5,861 577 6,208 916 6,636 1,255
3.80 5,316 266 5,345 296 5,374 365 5,414 524 5,501 670 5,921 1,054 6,362 1,387
3.90 4,917 313 4,968 351 4,973 475 5,044 686 5,158 824 5,585 1,183 6,068 1,566
4.00 4,518 376 4,566 482 4,600 642 4,701 784 4,826 966 5,304 1,376 5,814 1,734
4.10 4,124 454 4,185 662 4,249 804 4,360 993 4,519 1,121 4,997 1,544 5,540 1,953
4.20 3,722 606 3,803 834 3,871 965 4,015 1,145 4,216 1,307 4,752 1,739 5,306 2,121
4.30 3,332 761 3,441 1,006 3,544 1,131 3,736 1,347 3,907 1,511 4,480 1,949 5,052 2,332
4.40 2,952 923 3,104 1,215 3,223 1,343 3,416 1,581 3,633 1,731 4,215 2,167 4,808 2,577
4.50 2,592 1,124 2,767 1,427 2,891 1,592 3,139 1,788 3,352 1,972 3,991 2,386 4,576 2,788
4.60 2,207 1,354 2,454 1,669 2,655 1,840 2,919 2,053 3,114 2,225 3,719 2,637 4,345 3,037
4.70 1,882 1,610 2,138 1,949 2,362 2,117 2,670 2,292 2,866 2,498 3,528 2,889 4,140 3,275
4.80 1,631 1,890 1,890 2,243 2,127 2,405 2,414 2,594 2,659 2,714 3,375 3,103 3,868 3,627
4.90 1,382 2,194 1,600 2,564 1,894 2,711 2,195 2,894 2,409 3,053 3,100 3,426 3,756 3,803
5.00 1,163 2,555 1,380 2,938 1,661 3,078 1,977 3,226 2,190 3,374 2,895 3,703 3,577 4,082
5.25 741 3,543 926 3,828 1,191 3,923 1,499 4,053 1,736 4,163 2,430 4,471 3,138 4,803
5.50 427 4,553 628 4,776 862 4,836 1,147 4,931 1,356 5,004 2,061 5,272 2,737 5,572
5.75 311 5,553 397 5,758 586 5,793 841 5,857 1,118 5,896 1,713 6,124 2,358 6,363
6.00 244 6,553 246 6,740 375 6,745 653 6,778 822 6,844 1,438 6,996 2,094 7,201
6.25 202 7,553 204 7,718 234 7,718 463 7,750 648 7,784 1,174 7,901 1,789 8,066
6.50 191 8,553 191 8,716 211 8,717 342 8,720 460 8,752 965 8,837 1,568 8,968
6.75 191 9,553 191 9,714 199 9,716 219 9,720 348 9,716 800 9,800 1,352 9,893
7.00 191 10,553 191 10,713 191 10,716 202 10,718 219 10,716 634 10,764 1,164 10,818
7.25 191 11,553 191 11,712 191 11,714 - - 202 11,716 536 11,722 1,005 11,777
7.50 - - 191 12,701 - - - - 191 12,697 439 12,722 - -
7.75 - - 191 13,694 - - - - 191 13,690 332 13,689 - -
8.00 - - 191 14,688 - - - - 191 14,684 - - - -
8.25 - - 191 15,682 - - - - 191 15,678 - - - -
8.50 - - 191 16,678 - - - - - - - - - -
8.75 - - 191 17,678 - - - - - - - - - -
9.00 - - 191 18,676 - - - - - - - - - -
9.25 - - 191 19,676 - - - - - - - - - -
GAH (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 30,112 691 - - - - - - - - - -
6.25 - - 28,873 691 - - - - - - - - - -
6.50 - - 27,617 691 - - - - - - - - - -
6.75 26,262 691 26,394 691 - - - - 27,076 741 27,830 1,239 28,453 2,061
7.00 25,054 691 25,139 691 25,293 691 - - 25,911 791 26,767 1,603 27,203 2,474
7.25 23,771 691 23,899 691 24,082 691 - - 24,702 1,069 25,606 1,944 26,420 2,848
7.50 22,527 753 22,670 753 22,903 891 - - 23,575 1,367 24,537 2,277 25,383 3,300
7.75 21,264 905 21,532 903 21,722 1,146 - - 22,404 1,625 23,600 2,689 24,163 3,775
8.00 20,018 1,096 20,224 1,226 20,504 1,414 - - 21,311 2,091 22,568 3,155 23,145 4,213
8.25 18,769 1,333 19,052 1,547 19,282 1,780 19,695 2,110 20,299 2,454 21,304 3,570 22,260 4,763
8.50 17,529 1,630 17,722 1,885 18,060 2,216 18,585 2,500 19,197 2,963 20,262 4,196 21,307 5,363
8.75 16,273 1,990 16,563 2,317 16,963 2,646 17,356 3,016 17,843 3,478 19,397 4,810 20,427 5,925
9.00 15,071 2,471 15,377 2,817 15,828 3,148 16,348 3,532 16,893 3,966 18,389 5,277 19,486 6,594
9.25 13,792 3,006 14,212 3,369 14,827 3,708 15,415 4,097 15,938 4,590 17,512 5,931 18,646 7,256
9.50 12,526 3,550 13,100 3,932 13,750 4,313 14,397 4,717 14,978 5,263 16,674 6,615 17,811 7,913
9.75 11,283 4,169 11,949 4,616 12,701 4,965 13,411 5,342 14,051 5,915 15,829 7,289 17,067 8,664
10.00 10,109 4,818 10,849 5,304 11,638 5,702 12,458 6,107 13,163 6,646 15,027 8,116 16,316 9,418
10.50 7,877 6,326 8,862 6,897 9,805 7,292 10,699 7,772 11,496 8,346 13,496 9,671 14,876 10,975
11.00 6,201 8,165 7,085 8,706 8,160 9,097 9,087 9,591 9,940 10,180 12,138 11,416 13,570 12,627
11.50 4,789 10,339 5,702 10,743 6,731 11,165 7,744 11,619 8,550 12,084 10,857 13,225 12,317 14,407
12.00 3,599 12,847 4,500 13,059 5,435 13,368 6,484 13,727 7,347 14,110 9,660 15,115 11,208 16,239
12.50 2,663 15,365 3,498 15,459 4,360 15,700 5,371 15,963 6,421 16,261 8,606 17,133 10,159 18,142
13.00 1,915 17,869 2,679 17,976 3,391 18,064 4,424 18,260 5,415 18,542 7,647 19,253 9,254 20,456
13.50 1,340 20,373 2,010 20,411 2,638 20,515 3,596 20,675 4,586 20,805 6,793 21,363 8,357 22,565
14.00 1,047 22,885 1,540 22,903 2,063 22,996 2,904 23,068 3,885 23,178 5,984 23,599 7,569 24,690
14.50 846 25,403 1,072 25,409 1,590 25,441 2,376 25,532 3,246 25,583 5,294 25,892 6,868 26,485
15.00 704 27,903 736 27,915 1,218 27,931 1,943 27,967 2,671 27,981 4,661 28,268 6,189 28,670
15.50 691 30,403 691 30,396 975 30,418 1,491 30,431 2,274 30,465 4,088 30,639 5,644 31,165
16.00 691 32,903 691 32,897 742 32,905 1,284 32,912 1,869 32,998 3,667 33,055 5,072 33,470
16.50 691 35,403 691 35,400 - - - - 1,564 35,424 - - - -
17.00 691 37,903 691 37,901 - - - - 1,248 37,924 - - - -
17.50 - - 691 40,404 - - - - 1,059 40,425 - - - -
18.00 - - 691 42,906 - - - - 866 42,926 - - - -
18.50 - - 691 45,408 - - - - - - - - - -
19.00 - - 691 47,909 - - - - - - - - - -
19.50 - - 691 50,412 - - - - - - - - - -
20.00 - - 691 52,913 - - - - - - - - - -
21.00 - - 691 57,913 - - - - - - - - - -
22.00 - - 691 62,912 - - - - - - - - - -
GHL (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 12,343 287 - - - - - - - - - -
8.00 - - 11,843 287 - - - - - - - - - -
8.25 11,345 287 11,343 287 11,343 287 - - 11,345 518 11,708 966 12,198 1,411
8.50 10,845 287 10,843 287 10,843 307 - - 10,845 645 11,302 1,116 11,815 1,553
8.75 10,345 287 10,343 287 10,343 397 10,343 548 10,383 762 10,890 1,284 11,447 1,750
9.00 9,845 323 9,845 321 9,843 489 9,843 682 9,930 924 10,488 1,450 11,077 1,975
9.25 9,346 384 9,345 442 9,345 625 9,363 847 9,490 1,039 10,119 1,649 10,735 2,158
9.50 8,846 461 8,845 558 8,845 759 8,882 1,006 9,081 1,257 9,728 1,845 10,388 2,391
9.75 8,346 554 8,345 713 8,351 894 8,455 1,201 8,665 1,433 9,344 2,068 10,060 2,637
10.00 7,846 671 7,845 866 7,897 1,061 8,023 1,380 8,263 1,631 9,016 2,293 9,709 2,864
10.50 6,841 1,025 6,841 1,232 6,920 1,492 7,210 1,854 7,483 2,090 8,295 2,780 9,093 3,379
11.00 5,841 1,458 5,850 1,688 6,188 2,011 6,450 2,357 6,769 2,624 7,663 3,331 8,474 3,923
11.50 4,825 1,969 4,996 2,233 5,332 2,593 5,743 2,953 6,082 3,199 7,055 3,904 7,939 4,515
12.00 3,814 2,547 4,174 2,854 4,656 3,204 5,126 3,550 5,448 3,812 6,469 4,525 7,368 5,130
12.50 3,005 3,246 3,452 3,583 3,986 3,928 4,464 4,237 4,926 4,442 6,037 5,118 6,816 5,854
13.00 2,389 4,062 2,827 4,395 3,389 4,685 3,911 4,986 4,329 5,229 5,439 5,895 6,409 6,468
13.50 1,848 5,047 2,294 5,278 2,876 5,500 3,396 5,734 3,822 5,984 4,968 6,618 5,958 7,177
14.00 1,390 6,026 1,832 6,228 2,413 6,419 2,916 6,585 3,371 6,792 4,535 7,385 5,550 7,908
14.50 997 7,042 1,442 7,110 2,032 7,332 2,538 7,453 2,974 7,627 4,110 8,164 5,144 8,674
15.00 702 8,025 1,105 8,070 1,696 8,172 2,189 8,334 2,597 8,488 3,778 8,988 4,795 9,449
15.50 489 9,026 835 9,046 1,366 9,116 1,883 9,245 2,272 9,368 3,408 9,796 4,474 10,270
16.00 389 10,026 670 10,031 1,124 10,081 1,578 10,163 1,947 10,285 3,128 10,675 4,122 11,081
16.50 321 11,026 494 11,026 938 11,053 1,317 11,114 1,711 11,205 2,838 11,533 3,850 11,922
17.00 287 12,025 383 12,025 733 12,039 1,115 12,067 1,494 12,138 2,563 12,435 3,568 12,780
17.50 287 13,025 287 13,025 574 13,023 924 13,049 1,280 13,102 2,341 13,343 3,283 13,651
18.00 287 14,025 287 14,025 - - - - 1,088 14,057 2,111 14,263 - -
18.50 287 15,023 287 15,023 - - - - 982 15,022 1,899 15,201 - -
19.00 287 16,023 287 16,023 - - - - 839 16,022 1,732 16,150 - -
19.50 - - 287 17,023 - - - - 707 17,022 1,557 17,091 - -
20.00 - - 287 18,023 - - - - 624 18,023 1,393 18,041 - -
21.00 - - 287 20,023 - - - - 452 20,026 1,141 20,043 - -
22.00 - - 287 22,023 - - - - 340 22,027 919 22,045 - -
23.00 - - 287 24,022 - - - - 287 24,029 - - - -
24.00 - - 287 26,022 - - - - 287 26,030 - - - -
GLI (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,898 182 5,918 182 - - - - - - - - - -
29.00 5,698 213 5,720 212 - - - - - - - - - -
30.00 5,498 253 5,520 250 - - - - - - - - - -
31.00 5,300 299 5,323 297 - - - - - - - - - -
32.00 5,100 353 5,125 361 - - - - - - - - - -
33.00 4,900 415 4,926 432 - - - - - - - - - -
34.00 4,700 482 4,730 501 - - - - - - - - - -
35.00 4,501 556 4,532 576 - - - - - - - - - -
36.00 4,302 635 4,337 657 - - - - 4,529 769 4,760 903 - -
37.00 4,102 716 4,141 737 - - - - 4,355 860 4,603 1,003 - -
38.00 3,902 798 3,947 825 4,018 862 - - 4,186 954 4,450 1,102 4,707 1,316
39.00 3,702 884 3,755 917 3,832 957 3,927 1,008 4,018 1,053 4,299 1,216 4,570 1,431
40.00 3,502 970 3,563 1,013 3,640 1,057 3,756 1,111 3,853 1,160 4,154 1,330 4,435 1,547
41.00 3,302 1,059 3,375 1,116 3,480 1,162 3,587 1,219 3,693 1,267 4,010 1,445 4,304 1,663
42.00 3,103 1,153 3,193 1,214 3,307 1,278 3,424 1,336 3,537 1,384 3,871 1,588 4,174 1,784
43.00 2,903 1,251 2,996 1,333 3,121 1,394 3,263 1,460 3,383 1,513 3,735 1,710 4,050 1,916
44.00 2,700 1,356 2,818 1,449 2,955 1,515 3,107 1,584 3,235 1,637 3,601 1,840 3,928 2,047
45.00 2,503 1,466 2,640 1,567 2,790 1,640 2,956 1,709 3,092 1,763 3,471 1,960 3,808 2,177
46.00 2,308 1,587 2,468 1,696 2,635 1,768 2,807 1,841 2,950 1,897 3,347 2,099 3,691 2,307
47.00 2,124 1,718 2,302 1,829 2,479 1,902 2,662 1,974 2,812 2,033 3,224 2,245 3,579 2,453
48.00 1,980 1,856 2,139 1,966 2,331 2,042 2,516 2,114 2,682 2,173 3,104 2,390 3,470 2,598
49.00 1,845 2,004 1,992 2,109 2,186 2,184 2,381 2,259 2,553 2,316 2,988 2,534 3,361 2,742
50.00 1,718 2,153 1,864 2,258 2,045 2,330 2,249 2,402 2,429 2,459 2,877 2,686 3,257 2,886
52.50 1,436 2,586 1,569 2,653 1,719 2,719 1,946 2,787 2,138 2,863 2,611 3,081 3,008 3,270
55.00 1,184 3,095 1,315 3,122 1,443 3,169 1,673 3,231 1,864 3,292 2,365 3,487 2,777 3,662
57.50 959 3,610 1,089 3,613 1,218 3,645 1,428 3,689 1,624 3,739 2,141 3,908 2,561 4,070
60.00 770 4,118 895 4,110 1,022 4,121 1,213 4,157 1,409 4,199 1,933 4,344 2,361 4,491
62.50 597 4,622 727 4,613 850 4,616 1,026 4,637 1,219 4,666 1,743 4,788 2,176 4,916
65.00 456 5,122 587 5,120 705 5,114 866 5,125 1,052 5,145 1,550 5,243 2,006 5,359
67.50 327 5,622 464 5,622 580 5,618 732 5,618 916 5,630 1,415 5,707 1,847 5,807
70.00 257 6,122 365 6,122 473 6,122 616 6,118 785 6,122 1,273 6,176 1,699 6,260
72.50 206 6,622 274 6,622 381 6,622 509 6,621 672 6,618 1,144 6,656 1,566 6,726
75.00 182 7,122 220 7,122 309 7,122 - - 575 7,120 1,028 7,138 1,442 7,194
77.50 182 7,622 182 7,622 - - - - 490 7,622 922 7,628 1,324 7,669
80.00 182 8,122 182 8,122 - - - - 415 8,122 829 8,122 1,220 8,152
82.50 - - 182 8,622 - - - - 358 8,622 743 8,622 - -
85.00 - - 182 9,122 - - - - 307 9,122 666 9,122 - -
87.50 - - 182 9,622 - - - - 252 9,622 599 9,622 - -
90.00 - - 182 10,122 - - - - 214 10,122 537 10,122 - -
92.50 - - 182 10,622 - - - - 196 10,622 - - - -
95.00 - - 182 11,122 - - - - 192 11,122 - - - -
97.50 - - 182 11,622 - - - - 190 11,622 - - - -
GLX (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 37,239 454 - - - - - - - - - -
24.00 - - 36,248 454 - - - - - - - - - -
25.00 - - 35,253 454 - - - - - - - - - -
26.00 - - 34,258 454 - - - - - - - - - -
27.00 - - 33,268 454 - - - - - - - - - -
28.00 - - 32,272 454 - - - - - - - - - -
29.00 - - 31,276 454 - - - - - - - - - -
30.00 - - 30,288 454 - - - - - - - - - -
31.00 - - 29,290 454 - - - - - - - - - -
32.00 - - 28,296 454 - - - - - - - - - -
33.00 - - 27,308 454 - - - - - - - - - -
34.00 - - 26,310 454 - - - - 26,755 464 - - - -
35.00 - - 25,315 454 - - - - 25,800 474 - - - -
36.00 24,194 454 24,328 454 - - - - 24,843 494 25,485 953 25,913 1,531
37.00 23,194 454 23,329 454 - - - - 23,900 504 24,596 1,125 25,702 1,754
38.00 22,195 454 22,335 454 22,510 454 - - 22,956 611 23,727 1,344 24,909 2,023
39.00 21,199 454 21,349 454 21,539 464 - - 22,037 772 23,014 1,575 24,054 2,331
40.00 20,204 454 20,362 454 20,567 474 20,840 635 21,116 937 22,168 1,816 23,251 2,654
41.00 19,204 454 19,373 454 19,606 494 19,903 838 20,216 1,152 21,341 2,122 22,471 2,950
42.00 18,206 454 18,384 464 18,644 590 18,989 1,021 19,301 1,398 20,521 2,427 21,693 3,329
43.00 17,212 454 17,408 484 17,705 777 18,025 1,265 18,428 1,662 19,715 2,742 20,913 3,713
44.00 16,214 454 16,440 586 16,772 993 17,137 1,515 17,571 1,965 18,933 3,123 20,197 4,074
45.00 15,221 490 15,480 762 15,740 1,238 16,265 1,821 16,739 2,281 18,148 3,501 19,480 4,518
46.00 14,227 687 14,533 989 14,846 1,530 15,415 2,153 15,911 2,652 17,393 3,902 18,719 4,971
47.00 13,233 903 13,574 1,258 13,972 1,856 14,577 2,533 15,105 3,031 16,675 4,364 18,066 5,422
48.00 12,248 1,177 12,651 1,572 13,114 2,247 13,761 2,932 14,322 3,474 15,939 4,809 17,413 5,882
49.00 11,271 1,525 11,745 1,958 12,275 2,672 12,964 3,397 13,551 3,931 15,233 5,285 16,732 6,378
50.00 10,321 1,915 10,855 2,409 11,477 3,130 12,141 3,844 12,846 4,413 14,611 5,819 16,073 6,852
52.50 7,925 3,079 8,769 3,739 9,545 4,473 10,391 5,208 11,088 5,752 12,984 7,117 14,594 8,142
55.00 5,795 4,572 6,877 5,386 7,794 6,065 8,739 6,748 9,492 7,264 11,491 8,581 13,180 9,615
57.50 4,038 6,514 5,256 7,256 6,257 7,884 7,250 8,481 8,101 8,944 10,164 10,199 11,860 11,176
60.00 2,744 8,836 3,911 9,392 4,943 9,864 6,041 10,411 6,820 10,805 8,952 11,931 10,685 12,823
62.50 1,754 11,292 2,836 11,600 3,872 11,928 4,903 12,430 5,726 12,789 7,896 13,788 9,627 14,677
65.00 1,048 13,790 1,962 13,965 2,965 14,247 3,987 14,614 4,793 14,897 6,927 15,825 8,631 16,543
67.50 587 16,290 1,328 16,368 2,214 16,560 3,213 16,845 3,976 17,081 6,023 17,833 7,749 18,557
70.00 454 18,790 890 18,790 1,624 18,929 2,523 19,132 3,284 19,335 5,291 19,995 6,952 20,594
72.50 454 21,290 556 21,290 1,186 21,290 1,978 21,496 2,672 21,651 4,569 22,186 6,224 22,729
75.00 454 23,790 474 23,790 835 23,790 1,528 23,790 2,175 24,011 3,960 24,438 5,589 24,915
77.50 454 26,290 454 26,290 605 26,290 1,175 26,290 1,755 26,290 3,413 26,751 5,008 27,136
80.00 454 28,790 454 28,790 484 28,790 920 28,790 1,406 28,790 2,949 28,790 4,414 29,429
82.50 454 31,290 454 31,290 464 31,290 685 31,290 1,117 31,290 2,510 31,290 3,981 31,759
85.00 454 33,790 454 33,790 454 33,790 511 33,790 905 33,790 2,163 33,790 3,477 33,790
87.50 454 36,290 454 36,290 454 36,290 484 36,290 717 36,290 1,817 36,290 3,079 36,290
GWM (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,385 67 - - - - - - - - - -
5.25 - - 3,265 67 - - - - - - - - - -
5.50 - - 3,135 67 - - - - - - - - - -
5.75 3,000 67 3,011 67 - - - - 3,052 72 3,126 104 3,187 186
6.00 2,876 67 2,888 67 - - - - 2,936 77 3,001 128 3,052 214
6.25 2,751 67 2,762 67 2,775 67 - - 2,821 87 2,919 158 2,967 246
6.50 2,626 67 2,639 67 2,656 67 - - 2,705 101 2,804 190 2,872 292
6.75 2,501 67 2,518 67 2,531 72 - - 2,588 125 2,687 225 2,775 336
7.00 2,378 67 2,390 67 2,410 94 - - 2,481 158 2,600 265 2,674 378
7.25 2,252 68 2,268 84 2,292 121 - - 2,372 198 2,483 311 2,588 433
7.50 2,131 83 2,146 108 2,180 142 - - 2,268 239 2,389 357 2,490 481
7.75 2,003 100 2,027 143 2,070 179 - - 2,150 275 2,290 404 2,392 541
8.00 1,879 123 1,912 169 1,944 221 1,995 268 2,048 324 2,196 462 2,305 599
8.25 1,755 161 1,790 212 1,839 260 1,884 316 1,947 379 2,097 522 2,221 658
8.50 1,631 199 1,666 260 1,715 314 1,785 368 1,854 438 2,021 570 2,145 719
8.75 1,507 248 1,560 309 1,617 368 1,686 430 1,761 495 1,919 644 2,070 788
9.00 1,385 302 1,445 364 1,511 422 1,590 485 1,670 554 1,851 711 2,000 864
9.25 1,261 359 1,336 426 1,404 486 1,484 558 1,576 631 1,759 777 1,928 935
9.50 1,143 421 1,236 494 1,313 551 1,396 628 1,489 697 1,695 848 1,856 1,004
9.75 1,028 491 1,140 564 1,230 629 1,320 704 1,407 772 1,621 925 1,790 1,084
10.00 919 564 1,043 639 1,143 705 1,231 786 1,315 851 1,543 1,001 1,728 1,164
10.50 738 733 857 810 979 885 1,084 952 1,181 1,022 1,397 1,164 1,607 1,304
11.00 584 929 714 995 836 1,078 948 1,138 1,041 1,201 1,274 1,342 1,490 1,478
11.50 454 1,145 575 1,211 709 1,283 822 1,337 931 1,403 1,171 1,523 1,383 1,687
12.00 346 1,389 461 1,438 609 1,492 722 1,549 824 1,606 1,062 1,719 1,284 1,872
12.50 255 1,633 372 1,671 506 1,718 621 1,763 733 1,818 975 1,912 1,195 2,071
13.00 187 1,885 288 1,911 417 1,952 530 1,987 643 2,014 897 2,120 1,105 2,272
13.50 132 2,136 226 2,147 346 2,180 452 2,218 562 2,249 794 2,358 1,027 2,472
14.00 90 2,386 180 2,394 282 2,428 387 2,447 494 2,472 720 2,575 952 2,691
14.50 74 2,636 134 2,640 234 2,656 326 2,694 425 2,715 653 2,801 882 2,906
15.00 67 2,888 110 2,890 185 2,897 274 2,926 368 2,935 589 3,021 818 3,122
15.50 - - 88 3,139 - - - - 327 3,180 532 3,255 - -
16.00 - - 72 3,386 - - - - 277 3,412 - - - -
16.50 - - 67 3,637 - - - - 234 3,658 - - - -
17.00 - - 67 3,887 - - - - 209 3,904 - - - -
HAI (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,231 135 - - - - - - - - - -
3.00 - - 6,031 135 - - - - - - - - - -
3.10 - - 5,833 135 - - - - - - - - - -
3.20 - - 5,635 135 - - - - - - - - - -
3.30 - - 5,437 135 - - - - 5,513 135 - - - -
3.40 - - 5,238 135 - - - - 5,315 135 - - - -
3.50 - - 5,039 135 - - - - 5,135 135 - - - -
3.60 - - 4,842 135 - - - - 4,935 135 - - - -
3.70 - - 4,643 135 - - - - 4,755 135 - - - -
3.80 - - 4,447 138 - - - - 4,555 135 - - - -
3.90 4,215 155 4,249 156 4,275 155 - - 4,374 151 4,527 348 4,685 441
4.00 4,017 175 4,049 175 4,089 172 - - 4,191 211 4,346 401 4,505 489
4.10 3,817 199 3,849 198 3,890 195 - - 3,991 271 4,183 448 4,343 569
4.20 3,618 228 3,650 227 3,703 223 3,747 260 3,825 331 4,021 532 4,202 648
4.30 3,418 263 3,459 260 3,503 295 3,562 323 3,641 385 3,855 583 4,039 721
4.40 3,219 304 3,259 300 3,317 360 3,393 411 3,473 480 3,691 661 3,895 822
4.50 3,019 353 3,069 380 3,129 428 3,206 473 3,287 560 3,525 765 3,750 901
4.60 2,819 412 2,878 456 2,954 496 3,034 556 3,133 649 3,375 844 3,603 991
4.70 2,619 480 2,686 533 2,765 586 2,861 642 2,962 728 3,226 939 3,457 1,089
4.80 2,421 569 2,494 630 2,587 678 2,702 728 2,806 816 3,093 1,043 3,327 1,191
4.90 2,223 659 2,311 711 2,424 770 2,526 834 2,649 919 2,941 1,143 3,197 1,301
5.00 2,021 750 2,126 811 2,244 879 2,365 942 2,490 1,047 2,787 1,255 3,066 1,412
5.25 1,546 1,033 1,694 1,106 1,845 1,166 1,980 1,248 2,149 1,356 2,464 1,568 2,753 1,719
5.50 1,180 1,377 1,325 1,461 1,503 1,521 1,653 1,617 1,800 1,696 2,210 1,879 2,510 2,003
5.75 890 1,808 1,026 1,876 1,210 1,943 1,378 2,012 1,537 2,083 1,911 2,253 2,204 2,385
6.00 658 2,302 787 2,338 930 2,370 1,119 2,420 1,270 2,496 1,667 2,650 1,972 2,764
6.25 474 2,813 592 2,813 717 2,834 899 2,874 1,063 2,918 1,438 3,048 1,756 3,152
6.50 331 3,313 420 3,309 561 3,315 697 3,338 849 3,366 1,248 3,470 1,557 3,557
6.75 258 3,813 315 3,813 399 3,813 550 3,814 716 3,837 1,081 3,918 1,378 3,986
7.00 208 4,313 216 4,313 319 4,313 439 4,313 578 4,318 935 4,369 1,219 4,429
7.25 174 4,813 180 4,813 242 4,813 319 4,813 435 4,813 786 4,841 1,082 4,886
7.50 150 5,313 155 5,313 159 5,313 244 5,313 367 5,313 661 5,329 942 5,354
7.75 135 5,813 137 5,813 146 5,813 162 5,813 300 5,813 568 5,813 827 5,813
8.00 135 6,313 135 6,313 - - - - 231 6,313 471 6,313 - -
HCF (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 34,262 564 - - - - - - - - - -
42.00 - - 33,272 564 - - - - - - - - - -
43.00 - - 32,273 564 - - - - - - - - - -
44.00 - - 31,282 564 - - - - - - - - - -
45.00 - - 30,284 564 - - - - - - - - - -
46.00 29,173 564 29,290 564 - - - - 29,282 564 29,651 604 30,374 984
47.00 28,176 564 28,294 564 28,302 564 - - 28,310 564 28,707 669 29,493 1,127
48.00 27,178 564 27,300 564 27,296 564 27,314 564 27,294 574 27,797 782 28,594 1,303
49.00 26,182 564 26,306 564 26,312 564 26,330 574 26,320 584 26,875 978 27,739 1,534
50.00 25,186 564 25,309 564 25,306 564 25,324 584 25,342 604 25,983 1,150 26,892 1,763
52.50 22,692 564 22,832 564 22,833 584 22,856 759 22,933 963 23,762 1,682 24,802 2,428
55.00 20,198 564 20,353 705 20,372 854 20,450 1,223 20,592 1,512 21,628 2,407 22,786 3,230
57.50 17,705 774 17,899 1,235 17,952 1,472 18,097 1,934 18,346 2,276 19,581 3,272 20,850 4,144
60.00 15,220 1,401 15,488 2,011 15,596 2,308 15,861 2,856 16,210 3,242 17,623 4,318 19,052 5,237
62.50 12,726 2,292 13,143 3,021 13,337 3,418 13,740 4,020 14,215 4,415 15,776 5,514 17,342 6,478
65.00 10,336 3,418 10,847 4,268 11,277 4,836 11,673 5,407 12,345 5,771 14,071 6,853 15,684 7,808
67.50 7,981 4,776 8,821 5,818 9,212 6,456 9,829 6,975 10,610 7,327 12,474 8,351 14,188 9,282
70.00 5,927 6,429 6,885 7,797 7,470 8,270 8,237 8,751 8,939 9,099 10,946 10,033 12,660 10,995
72.50 4,423 8,610 5,256 9,896 5,938 10,310 6,788 10,724 7,612 10,901 9,598 11,791 11,431 12,584
75.00 3,178 11,061 3,917 12,011 4,629 12,303 5,522 12,644 6,365 12,912 8,391 13,661 10,275 14,428
77.50 2,180 13,539 2,855 14,313 3,625 14,535 4,462 14,795 5,260 15,025 7,278 15,666 9,105 16,324
80.00 1,433 16,046 2,003 16,686 2,729 16,844 3,589 17,032 4,298 17,218 6,249 17,751 8,136 18,331
82.50 896 18,546 1,382 19,104 2,017 19,205 2,841 19,348 3,466 19,485 5,384 19,897 7,188 20,414
85.00 564 21,046 931 21,542 1,464 21,612 2,200 21,714 2,769 21,811 4,579 22,141 6,376 22,565
87.50 564 23,546 610 24,010 1,029 24,048 1,655 24,115 2,224 24,193 3,895 24,432 5,590 24,777
90.00 564 26,046 564 26,483 695 26,504 1,252 26,546 1,748 26,600 3,308 26,773 4,945 27,055
92.50 564 28,546 564 28,950 584 28,968 939 28,993 1,345 29,033 2,779 29,153 4,289 29,372
95.00 - - 564 31,442 - - - - 1,054 31,489 2,329 31,548 - -
97.50 - - 564 33,922 - - - - 813 33,963 - - - -
100.00 - - 564 36,412 - - - - 594 36,457 - - - -
HDB (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 18,366 325 - -
8.34 18,113 325 - -
8.57 17,892 325 - -
8.81 17,635 325 - -
9.05 17,381 325 - -
9.29 17,127 325 - -
9.53 16,874 325 - -
10.00 16,397 325 - -
10.48 15,889 325 - -
10.96 15,382 325 - -
11.43 14,903 325 15,073 346
11.91 14,396 325 14,588 357
12.39 13,890 325 14,114 378
12.86 13,412 325 13,659 399
13.34 12,905 325 13,182 448
13.81 12,425 325 12,735 559
14.29 11,927 325 12,277 658
14.77 11,427 336 11,829 805
15.24 10,953 433 11,396 939
15.72 10,459 544 10,963 1,101
16.20 9,972 680 10,537 1,271
16.67 9,501 813 10,127 1,466
17.15 9,025 950 9,717 1,666
17.62 8,571 1,122 9,331 1,875
18.10 8,106 1,331 8,943 2,117
18.58 7,654 1,538 8,556 2,370
19.05 7,221 1,758 8,199 2,623
20.01 6,304 2,268 7,486 3,182
20.96 5,499 2,835 6,838 3,799
21.91 4,769 3,463 6,220 4,433
22.86 4,161 4,183 5,643 5,142
23.82 3,570 4,997 5,107 5,877
24.77 3,005 5,878 4,622 6,648
25.72 2,515 6,782 4,162 7,441
26.68 2,078 7,707 3,752 8,271
27.63 1,710 8,645 3,363 9,121
28.58 1,412 9,615 3,019 9,991
29.53 1,165 10,492 2,712 10,874
30.49 950 11,482 2,426 11,796
31.44 777 12,474 2,168 12,711
32.39 626 13,474 1,936 13,647
33.34 497 14,475 1,736 14,597
34.30 398 15,480 1,529 15,558
35.25 346 16,478 1,377 16,529
36.20 336 17,476 1,224 17,498
37.16 325 18,481 1,088 18,491
38.11 325 19,479 971 19,479
39.06 325 20,478 853 20,478
40.01 325 21,476 757 21,476
40.97 325 22,480 686 22,480
41.92 325 23,479 586 23,479
42.87 325 24,477 542 24,477
HDO (應用日期 : 08/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 16,359 310 - - - - 16,470 310 - - - -
9.50 - - 16,110 310 - - - - 16,233 310 - - - -
9.75 - - 15,863 310 - - - - 15,981 310 - - - -
10.00 - - 15,616 310 - - - - 15,744 310 - - - -
10.50 - - 15,117 310 - - - - 15,254 310 - - - -
11.00 - - 14,620 310 - - - - 14,777 320 - - - -
11.50 14,081 310 14,126 310 - - - - 14,298 330 14,540 411 14,780 698
12.00 13,583 310 13,627 310 - - - - 13,819 340 14,094 522 14,356 833
12.50 13,085 310 13,130 310 13,189 310 - - 13,341 360 13,658 620 13,943 966
13.00 12,585 310 12,636 310 12,707 320 - - 12,882 380 13,221 758 13,547 1,105
13.50 12,086 310 12,143 310 12,217 330 - - 12,421 462 12,792 874 13,155 1,286
14.00 11,587 310 11,645 310 11,735 340 - - 11,959 559 12,382 1,016 12,752 1,447
14.50 11,089 310 11,152 320 11,251 387 - - 11,514 700 11,971 1,196 12,384 1,622
15.00 10,592 310 10,665 361 10,784 494 10,919 628 11,069 816 11,577 1,357 12,023 1,830
15.50 10,092 339 10,179 471 10,307 619 10,469 767 10,629 985 11,181 1,543 11,648 2,035
16.00 9,593 412 9,691 580 9,844 744 10,018 916 10,207 1,148 10,802 1,752 11,299 2,246
16.50 9,097 504 9,215 728 9,388 871 9,582 1,080 9,793 1,323 10,421 1,946 10,970 2,486
17.00 8,599 650 8,737 864 8,938 1,043 9,162 1,269 9,384 1,530 10,058 2,180 10,626 2,728
17.50 8,104 820 8,272 1,030 8,502 1,214 8,738 1,476 8,982 1,732 9,702 2,425 10,283 2,972
18.00 7,611 1,003 7,810 1,222 8,071 1,419 8,330 1,671 8,596 1,977 9,362 2,657 9,985 3,207
18.50 7,121 1,190 7,360 1,426 7,646 1,628 7,937 1,905 8,216 2,210 9,021 2,907 9,680 3,502
19.00 6,637 1,408 6,915 1,652 7,171 1,863 7,550 2,138 7,844 2,467 8,697 3,199 9,371 3,777
19.50 6,158 1,637 6,441 1,895 6,765 2,104 7,169 2,420 7,485 2,747 8,380 3,474 9,067 4,063
20.00 5,683 1,881 6,045 2,150 6,370 2,366 6,811 2,690 7,144 3,030 8,071 3,759 8,790 4,338
21.00 4,735 2,436 5,243 2,723 5,666 2,961 6,114 3,301 6,481 3,647 7,474 4,383 8,252 4,974
22.00 3,894 3,063 4,492 3,357 5,005 3,653 5,415 3,987 5,874 4,291 6,920 5,012 7,720 5,613
23.00 3,242 3,792 3,865 4,087 4,403 4,407 4,858 4,726 5,299 4,994 6,409 5,707 7,266 6,286
24.00 2,669 4,600 3,292 4,914 3,884 5,200 4,343 5,478 4,774 5,744 5,920 6,418 6,803 6,996
25.00 2,156 5,494 2,743 5,800 3,369 6,068 3,899 6,268 4,292 6,508 5,467 7,158 6,370 7,705
26.00 1,713 6,473 2,263 6,706 2,899 6,927 3,436 7,091 3,846 7,323 5,050 7,936 5,990 8,472
27.00 1,335 7,466 1,854 7,637 2,482 7,834 3,023 7,948 3,439 8,150 4,660 8,713 5,597 9,247
28.00 1,041 8,436 1,511 8,595 2,122 8,756 2,651 8,829 3,075 9,011 4,297 9,546 5,235 10,011
29.00 789 9,442 1,225 9,561 1,797 9,685 2,326 9,730 2,741 9,891 3,954 10,382 4,930 10,843
30.00 589 10,449 1,000 10,460 1,528 10,656 1,994 10,684 2,442 10,788 3,654 11,230 4,622 11,675
31.00 419 11,449 810 11,447 1,269 11,551 1,743 11,590 2,179 11,708 3,363 12,112 4,307 12,501
32.00 - - 640 12,443 - - - - 1,927 12,634 3,092 12,986 - -
33.00 - - 516 13,449 - - - - 1,718 13,579 2,845 13,885 - -
|
|