|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,509 511 - - - - - - - - - -
8.00 - - 34,269 511 - - - - - - - - - -
8.25 - - 33,029 511 - - - - - - - - - -
8.50 31,632 511 31,790 511 31,974 511 - - 32,265 511 32,316 538 32,399 649
8.75 30,387 511 30,578 511 30,720 511 - - 30,965 511 30,966 576 31,052 699
9.00 29,158 511 29,323 511 29,487 511 29,698 511 29,839 511 29,900 627 30,012 749
9.25 27,908 511 28,062 511 28,298 511 28,420 511 28,548 515 28,592 677 28,699 798
9.50 26,658 511 26,816 511 27,020 511 27,282 511 27,278 566 27,279 726 27,630 866
9.75 25,408 511 25,577 511 25,773 511 25,997 511 26,135 615 26,200 786 26,512 1,171
10.00 24,159 511 24,337 511 24,619 511 24,724 562 24,815 665 24,816 1,086 25,399 1,465
10.50 21,658 511 21,881 511 22,057 578 22,286 663 22,415 797 22,699 1,595 23,308 2,094
11.00 19,161 511 19,362 560 19,684 699 19,905 804 20,151 1,373 20,530 2,214 21,292 2,884
11.50 16,669 608 16,955 699 17,275 857 17,614 1,382 17,833 2,015 18,392 3,016 19,344 3,790
12.00 14,178 926 14,527 1,118 14,938 1,505 15,426 2,070 15,716 2,841 16,460 4,065 17,559 4,811
12.50 11,805 1,506 12,332 1,760 12,897 2,453 13,450 3,016 13,800 4,006 14,656 5,231 15,823 6,077
13.00 9,344 2,488 10,104 2,941 10,760 3,654 11,433 4,204 11,704 5,318 12,811 6,546 14,154 7,399
13.50 6,986 3,756 7,952 4,397 8,799 5,101 9,559 5,691 9,987 6,796 11,118 8,043 12,653 8,869
14.00 4,785 5,452 6,018 6,244 7,019 6,791 7,846 7,302 8,320 8,472 9,714 9,626 11,272 10,508
14.50 3,278 7,778 4,472 8,263 5,523 8,748 6,338 9,129 6,895 10,248 8,448 11,387 10,020 12,168
15.00 2,176 10,215 3,206 10,457 4,225 10,733 5,142 11,079 5,704 12,171 7,281 13,185 8,847 13,994
15.50 1,345 12,715 2,117 12,715 3,140 12,968 4,037 13,191 4,613 14,163 6,283 15,068 7,817 15,676
16.00 917 15,215 1,359 15,215 2,310 15,215 3,140 15,215 3,681 16,267 5,370 17,085 6,836 17,621
16.50 667 17,715 921 17,715 1,640 17,715 2,340 17,715 2,859 18,489 4,501 19,132 6,165 19,637
17.00 519 20,215 784 20,215 1,271 20,215 1,857 20,215 2,302 20,728 3,811 21,310 5,336 21,732
17.50 511 22,715 684 22,715 891 22,715 1,332 22,715 1,675 23,073 3,219 23,528 4,695 23,882
18.00 511 25,215 608 25,215 793 25,215 953 25,215 1,327 25,215 2,727 25,775 3,967 26,035
18.50 511 27,715 548 27,715 716 27,715 861 27,715 961 27,715 2,185 27,715 3,436 27,715
19.00 511 30,215 511 30,215 655 30,215 786 30,215 881 30,215 1,893 30,215 3,010 30,215
19.50 511 32,715 511 32,715 604 32,715 725 32,715 824 32,715 1,416 32,715 2,510 32,715
20.00 511 35,215 511 35,215 562 35,215 673 35,215 766 35,215 1,036 35,215 2,065 35,215
21.00 511 40,215 511 40,215 - - - - 671 40,215 910 40,215 - -
22.00 - - 511 45,215 - - - - 605 45,215 816 45,215 - -
23.00 - - 511 50,215 - - - - 542 50,215 - - - -
24.00 - - 511 55,215 - - - - 511 55,215 - - - -
AAC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,766 192 - - - - - - - - - -
8.50 - - 10,518 192 - - - - - - - - - -
8.75 - - 10,270 192 - - - - - - - - - -
9.00 - - 10,035 192 - - - - - - - - - -
9.25 - - 9,772 192 - - - - - - - - - -
9.50 - - 9,523 192 - - - - - - - - - -
9.75 - - 9,276 192 - - - - - - - - - -
10.00 - - 9,048 192 - - - - - - - - - -
10.50 8,490 192 8,542 192 - - - - 8,663 222 8,983 388 9,222 603
11.00 7,993 192 8,046 192 - - - - 8,258 252 8,585 490 8,752 740
11.50 7,494 192 7,550 192 - - - - 7,767 345 8,148 631 8,346 894
12.00 6,996 192 7,051 202 7,090 256 - - 7,308 460 7,746 792 7,971 1,069
12.50 6,508 196 6,548 258 6,617 353 6,748 445 6,880 587 7,343 919 7,663 1,255
13.00 6,009 254 6,066 358 6,163 469 6,300 593 6,452 748 6,911 1,118 7,314 1,441
13.50 5,517 369 5,576 482 5,694 606 5,896 741 6,055 915 6,531 1,317 6,941 1,671
14.00 5,002 498 5,110 642 5,273 782 5,493 947 5,630 1,126 6,150 1,568 6,603 1,900
14.50 4,507 674 4,643 827 4,843 980 5,037 1,159 5,271 1,356 5,851 1,776 6,144 2,154
15.00 4,017 876 4,205 1,056 4,419 1,210 4,635 1,400 4,832 1,604 5,399 2,035 5,825 2,414
15.50 3,533 1,117 3,764 1,303 4,006 1,467 4,248 1,677 4,477 1,885 5,076 2,306 5,527 2,685
16.00 3,058 1,381 3,341 1,576 3,614 1,750 3,874 1,964 4,138 2,180 4,769 2,598 5,247 2,988
16.50 2,615 1,680 2,943 1,888 3,242 2,053 3,523 2,285 3,814 2,490 4,470 2,909 4,959 3,289
17.00 2,237 2,018 2,565 2,217 2,892 2,394 3,205 2,619 3,487 2,812 4,188 3,221 4,697 3,596
17.50 1,906 2,367 2,226 2,573 2,576 2,754 2,903 2,953 3,186 3,118 3,924 3,558 4,456 3,926
18.00 1,611 2,765 1,914 2,957 2,287 3,160 2,619 3,344 2,911 3,484 3,677 3,907 4,215 4,274
18.50 1,353 3,196 1,658 3,373 2,025 3,555 2,363 3,711 2,654 3,866 3,429 4,260 3,982 4,614
19.00 1,133 3,683 1,441 3,822 1,784 3,967 2,126 4,145 2,417 4,249 3,211 4,643 3,772 4,979
19.50 925 4,169 1,235 4,283 1,577 4,418 1,909 4,554 2,210 4,656 2,991 5,025 3,572 5,352
20.00 751 4,670 1,054 4,752 1,393 4,859 1,727 4,998 2,014 5,066 2,790 5,413 3,361 5,733
21.00 473 5,684 752 5,712 1,049 5,791 1,399 5,894 1,665 6,008 2,431 6,195 3,008 6,512
22.00 301 6,680 526 6,721 789 6,744 1,104 6,819 1,374 6,875 2,112 7,055 2,665 7,245
23.00 192 7,684 356 7,702 573 7,746 865 7,772 1,120 7,823 1,825 7,993 2,395 8,107
24.00 192 8,686 229 8,692 409 8,714 667 8,756 905 8,805 1,571 8,896 2,127 9,079
25.00 192 9,689 202 9,693 310 9,714 519 9,739 736 9,775 1,353 9,927 1,892 9,971
26.00 192 10,690 192 10,696 222 10,700 - - 599 10,720 1,176 10,871 1,693 10,905
27.00 192 11,692 192 11,698 212 11,702 - - 477 11,744 1,010 11,766 1,502 11,838
28.00 - - 192 12,694 - - - - 395 12,725 872 12,737 - -
29.00 - - 192 13,688 - - - - 288 13,722 - - - -
30.00 - - 192 14,688 - - - - 232 14,714 - - - -
31.00 - - 192 15,690 - - - - 222 15,714 - - - -
ACC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,745 122 4,774 122 4,805 122 - - 4,892 150 5,037 288 5,109 577
15.50 4,497 122 4,524 122 4,562 122 - - 4,655 193 4,823 347 4,901 670
16.00 4,247 122 4,279 122 4,323 132 - - 4,426 239 4,607 421 4,692 765
16.50 3,998 140 4,034 140 4,083 186 4,140 243 4,198 306 4,399 492 4,490 877
17.00 3,748 176 3,788 193 3,842 240 3,908 302 3,978 384 4,196 588 4,288 988
17.50 3,499 221 3,541 262 3,609 305 3,686 380 3,760 471 3,996 687 4,094 1,104
18.00 3,249 280 3,301 330 3,379 386 3,465 475 3,546 564 3,798 783 3,910 1,240
18.50 3,000 365 3,063 418 3,151 473 3,249 571 3,339 671 3,614 902 3,726 1,367
19.00 2,752 453 2,830 513 2,929 576 3,037 691 3,139 784 3,427 1,014 3,550 1,509
19.50 2,505 559 2,599 620 2,720 687 2,837 808 2,940 900 3,253 1,150 3,375 1,659
20.00 2,258 672 2,394 746 2,517 813 2,633 949 2,753 1,036 3,083 1,285 3,217 1,808
21.00 1,779 931 1,959 1,025 2,115 1,119 2,271 1,240 2,399 1,331 2,756 1,579 2,899 2,131
22.00 1,337 1,249 1,559 1,347 1,750 1,455 1,924 1,574 2,042 1,689 2,436 1,906 2,652 2,427
23.00 1,019 1,632 1,208 1,733 1,421 1,841 1,611 1,950 1,774 2,030 2,180 2,243 2,350 2,825
24.00 758 2,122 912 2,187 1,139 2,263 1,333 2,347 1,509 2,417 1,928 2,613 2,095 3,194
25.00 548 2,620 685 2,647 905 2,712 1,107 2,768 1,273 2,825 1,699 3,002 1,881 3,584
26.00 375 3,125 512 3,130 710 3,164 898 3,211 1,063 3,261 1,491 3,408 1,669 3,979
27.00 241 3,625 371 3,625 549 3,640 738 3,672 887 3,710 1,307 3,832 1,492 4,388
28.00 175 4,125 259 4,125 410 4,126 589 4,146 734 4,172 1,123 4,269 1,327 4,805
29.00 132 4,625 185 4,625 312 4,625 474 4,630 600 4,647 995 4,719 1,181 5,234
30.00 122 5,125 136 5,125 240 5,125 374 5,125 500 5,125 864 5,182 1,041 5,662
31.00 122 5,625 122 5,625 184 5,625 282 5,625 406 5,625 752 5,654 923 6,103
32.00 122 6,125 122 6,125 127 6,125 213 6,125 318 6,125 645 6,125 812 6,547
33.00 122 6,625 122 6,625 - - - - 255 6,625 554 6,625 - -
34.00 122 7,125 122 7,125 - - - - 207 7,125 481 7,125 - -
35.00 - - 122 7,625 - - - - 176 7,625 417 7,625 - -
36.00 - - 122 8,125 - - - - 127 8,125 351 8,125 - -
37.00 - - 122 8,625 - - - - 122 8,625 310 8,625 - -
38.00 - - 122 9,125 - - - - 122 9,125 251 9,125 - -
39.00 - - 122 9,625 - - - - 122 9,625 225 9,625 - -
40.00 - - 122 10,125 - - - - 122 10,125 199 10,125 - -
41.00 - - 122 10,625 - - - - 122 10,625 - - - -
42.00 - - 122 11,125 - - - - 122 11,125 - - - -
43.00 - - 122 11,625 - - - - 122 11,625 - - - -
44.00 - - 122 12,125 - - - - 122 12,125 - - - -
45.00 - - 122 12,625 - - - - 122 12,625 - - - -
AIA (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 38,477 588 - - - - - - - - - -
41.00 - - 37,489 588 - - - - - - - - - -
42.00 - - 36,488 588 - - - - - - - - - -
43.00 - - 35,497 588 - - - - - - - - - -
44.00 - - 34,451 588 - - - - - - - - - -
45.00 - - 33,456 588 - - - - - - - - - -
46.00 - - 32,462 588 - - - - - - - - - -
47.00 - - 31,464 588 - - - - - - - - - -
48.00 30,412 588 30,475 588 30,475 588 30,604 608 30,786 608 31,620 1,041 32,511 1,573
49.00 29,417 588 29,471 588 29,467 588 29,632 618 29,830 618 30,727 1,210 31,648 1,798
50.00 28,417 588 28,475 588 28,490 588 28,674 628 28,877 628 29,834 1,369 30,799 2,038
52.50 25,926 588 25,985 588 26,003 608 26,281 756 26,510 878 27,642 1,890 28,865 2,657
55.00 23,431 588 23,508 598 23,575 667 23,923 1,150 24,213 1,323 25,828 2,531 26,797 3,377
57.50 20,936 588 21,033 733 21,168 1,086 21,628 1,705 22,236 1,955 23,743 3,308 24,788 4,247
60.00 18,444 806 18,583 1,207 18,826 1,714 19,426 2,390 20,029 2,737 21,674 4,165 22,877 5,205
62.50 15,958 1,400 16,178 1,908 16,600 2,528 17,232 3,210 17,920 3,700 19,743 5,136 21,011 6,274
65.00 13,475 2,310 13,806 2,818 14,419 3,525 15,143 4,257 15,897 4,823 17,848 6,232 19,305 7,496
67.50 11,011 3,410 11,605 3,948 12,350 4,737 13,190 5,485 13,979 6,075 16,089 7,473 17,584 8,772
70.00 8,662 4,732 9,454 5,450 10,347 6,228 11,432 6,966 12,195 7,523 14,462 8,902 16,054 10,222
72.50 6,475 6,336 7,458 7,268 8,604 7,958 9,625 8,605 10,581 9,095 12,968 10,419 14,597 11,703
75.00 4,943 8,369 5,887 9,295 7,086 9,847 8,196 10,416 9,171 10,958 11,612 12,048 13,282 13,337
77.50 3,692 10,812 4,488 11,507 5,769 11,977 6,884 12,403 7,831 12,790 10,244 13,912 12,030 15,025
80.00 2,679 13,292 3,421 13,816 4,631 14,183 5,686 14,565 6,633 14,884 9,071 15,805 10,952 16,859
82.50 1,873 15,861 2,550 16,180 3,698 16,446 4,752 16,754 5,703 17,058 8,095 17,849 9,876 18,726
85.00 1,257 18,370 1,891 18,590 2,932 18,812 3,936 19,045 4,796 19,273 7,105 19,957 8,919 20,742
87.50 826 20,785 1,413 20,998 2,272 21,198 3,213 21,398 3,984 21,564 6,280 22,138 8,072 22,810
90.00 598 23,285 1,025 23,442 1,780 23,533 2,608 23,765 3,316 23,905 5,456 24,388 7,252 24,959
92.50 588 25,785 746 25,906 1,375 25,968 2,112 26,065 2,753 26,147 4,785 26,689 6,644 27,176
95.00 588 28,285 618 28,386 1,041 28,418 1,693 28,493 2,218 28,536 4,135 29,032 5,975 29,454
97.50 588 30,785 608 30,865 820 30,894 1,337 30,933 1,842 30,958 3,634 31,194 5,334 31,768
100.00 588 33,285 598 33,342 657 33,366 1,072 33,384 1,498 33,398 3,105 33,574 4,735 33,755
102.50 588 35,785 588 35,832 608 35,856 885 35,872 1,211 35,859 2,703 35,997 4,259 36,124
105.00 588 38,285 588 38,322 598 38,346 725 38,362 986 38,348 2,313 38,453 3,722 38,516
107.50 588 40,785 588 40,812 588 40,836 618 40,852 774 40,835 1,991 40,940 3,294 40,967
110.00 588 43,285 588 43,289 588 43,292 - - 676 43,285 1,705 43,297 2,915 43,285
112.50 588 45,785 588 45,785 588 45,785 - - 608 45,785 1,456 45,785 2,550 45,785
115.00 588 48,285 588 48,285 - - - - 598 48,285 1,256 48,285 - -
117.50 - - 588 50,785 - - - - 588 50,785 1,052 50,785 - -
120.00 - - 588 53,285 - - - - 588 53,285 - - - -
122.50 - - 588 55,785 - - - - 588 55,785 - - - -
AIR (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,878 119 4,941 119 4,953 119 - - 5,038 119 5,212 247 5,390 398
4.40 4,678 119 4,712 119 4,753 119 - - 4,838 119 5,033 292 5,232 436
4.50 4,480 119 4,512 119 4,553 119 - - 4,657 119 4,853 338 5,073 513
4.60 4,280 119 4,312 119 4,353 119 4,414 119 4,477 173 4,692 376 4,913 549
4.70 4,081 119 4,154 119 4,170 119 4,232 171 4,296 224 4,512 453 4,753 611
4.80 3,881 127 3,914 129 3,970 126 4,049 226 4,113 308 4,350 496 4,592 687
4.90 3,682 145 3,726 143 3,786 182 3,866 272 3,930 355 4,188 589 4,450 775
5.00 3,482 162 3,526 162 3,601 235 3,682 326 3,765 402 4,044 639 4,308 834
5.25 2,984 231 3,050 296 3,130 348 3,245 491 3,332 592 3,652 856 3,940 1,048
5.50 2,484 347 2,582 461 2,698 559 2,821 682 2,945 800 3,293 1,061 3,605 1,275
5.75 2,001 564 2,164 677 2,309 784 2,475 920 2,571 1,026 2,966 1,297 3,305 1,538
6.00 1,535 819 1,739 935 1,931 1,053 2,088 1,197 2,227 1,293 2,655 1,609 3,002 1,819
6.25 1,122 1,139 1,366 1,259 1,579 1,376 1,767 1,506 1,951 1,595 2,397 1,875 2,793 2,078
6.50 822 1,536 1,037 1,656 1,275 1,748 1,478 1,848 1,631 1,982 2,095 2,251 2,481 2,448
6.75 585 2,025 785 2,085 1,002 2,163 1,222 2,252 1,407 2,359 1,848 2,600 2,245 2,788
7.00 389 2,529 580 2,557 793 2,613 1,006 2,681 1,155 2,753 1,639 2,964 2,025 3,157
7.25 259 3,034 408 3,038 602 3,073 808 3,121 991 3,176 1,471 3,367 1,847 3,541
7.50 198 3,534 291 3,534 468 3,545 657 3,574 798 3,622 1,277 3,787 1,664 3,940
7.75 159 4,034 214 4,034 366 4,038 501 4,053 682 4,084 1,127 4,218 1,526 4,337
8.00 133 4,534 139 4,534 260 4,534 405 4,542 565 4,560 974 4,652 1,361 4,778
8.25 119 5,034 119 5,034 195 5,034 308 5,034 443 5,034 844 5,108 1,217 5,210
8.50 119 5,534 119 5,534 125 5,534 248 5,534 351 5,534 738 5,574 1,069 5,658
8.75 119 6,034 119 6,034 119 6,034 187 6,034 296 6,034 631 6,058 972 6,106
9.00 119 6,534 119 6,534 - - - - 240 6,534 552 6,534 - -
9.25 119 7,034 119 7,034 - - - - 182 7,034 471 7,034 - -
9.50 - - 119 7,534 - - - - 119 7,534 386 7,534 - -
9.75 - - 119 8,034 - - - - 119 8,034 338 8,034 - -
10.00 - - 119 8,534 - - - - 119 8,534 287 8,534 - -
ALB (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,341 499 39,563 499 - -
26.00 - - - - - - - - 38,860 499 39,068 499 - -
27.00 - - - - - - - - 38,369 499 38,588 499 - -
28.00 - - - - - - - - 37,874 499 38,102 499 - -
29.00 - - - - - - - - 37,374 499 37,617 499 - -
30.00 - - 36,617 499 - - - - 36,889 499 37,146 499 - -
31.00 - - 36,117 499 - - - - 36,397 499 36,651 499 - -
32.00 - - 35,622 499 - - - - 35,907 499 36,156 499 - -
33.00 - - 35,126 499 - - - - 35,416 499 35,671 499 - -
34.00 - - 34,629 499 - - - - 34,926 499 35,186 499 - -
35.00 - - 34,134 499 - - - - 34,435 499 34,719 499 - -
36.00 - - 33,634 499 - - - - 33,948 499 34,224 499 - -
37.00 - - 33,138 499 - - - - 33,457 499 33,743 499 - -
38.00 - - 32,642 499 - - - - 32,967 499 33,268 499 - -
39.00 - - 32,146 499 - - - - 32,476 499 32,787 499 - -
40.00 - - 31,647 499 - - - - 31,989 499 32,310 499 - -
41.00 - - 31,151 499 - - - - 31,498 499 31,830 504 - -
42.00 - - 30,654 499 - - - - 31,008 499 31,368 509 - -
43.00 - - 30,158 499 - - - - 30,521 499 30,891 514 - -
44.00 - - 29,662 499 - - - - 30,034 499 30,415 519 - -
45.00 - - 29,165 499 - - - - 29,543 499 29,910 524 - -
46.00 - - 28,669 499 - - - - 29,057 499 29,439 534 - -
47.00 - - 28,170 499 - - - - 28,565 499 28,985 544 - -
48.00 - - 27,674 499 - - - - 28,083 499 28,512 554 - -
49.00 - - 27,176 499 - - - - 27,596 504 28,026 564 - -
50.00 26,543 499 26,680 499 - - - - 27,109 509 27,553 579 28,042 694
52.50 25,322 499 25,441 499 - - - - 25,892 524 26,382 619 26,909 779
55.00 24,050 499 24,197 499 - - - - 24,688 544 25,211 684 25,803 996
57.50 22,824 499 22,957 499 23,115 504 - - 23,486 574 24,068 796 24,729 1,250
60.00 21,556 499 21,716 499 21,886 519 - - 22,291 624 22,930 1,021 23,653 1,553
62.50 20,308 499 20,475 504 20,663 534 - - 21,111 716 21,816 1,324 22,582 1,892
65.00 19,062 499 19,238 514 19,440 569 - - 19,943 956 20,723 1,631 21,551 2,273
67.50 17,814 499 18,002 562 18,230 774 - - 18,790 1,235 19,653 2,020 20,534 2,695
70.00 16,574 559 16,773 803 17,027 1,045 17,347 1,354 17,660 1,573 18,604 2,431 19,556 3,163
72.50 15,327 815 15,564 1,099 15,844 1,380 16,207 1,728 16,554 1,963 17,587 2,900 18,601 3,624
75.00 14,086 1,155 14,371 1,469 14,719 1,774 15,092 2,152 15,471 2,414 16,601 3,389 17,684 4,188
77.50 12,827 1,558 13,153 1,901 13,574 2,233 14,053 2,630 14,428 2,894 15,645 3,929 16,790 4,713
80.00 11,587 2,038 12,012 2,391 12,460 2,749 13,002 3,139 13,458 3,465 14,790 4,466 15,934 5,336
82.50 10,383 2,570 10,865 2,954 11,412 3,303 11,988 3,727 12,488 4,046 13,902 5,126 15,107 5,939
85.00 9,171 3,173 9,758 3,579 10,380 3,936 11,017 4,384 11,568 4,693 13,050 5,755 14,374 6,605
87.50 7,992 3,856 8,698 4,277 9,387 4,637 10,116 5,060 10,667 5,424 12,231 6,509 13,611 7,332
90.00 6,917 4,607 7,688 5,044 8,452 5,400 9,244 5,806 9,776 6,150 11,453 7,234 12,870 8,063
92.50 5,997 5,442 6,722 5,882 7,568 6,208 8,416 6,660 9,019 7,029 10,714 8,039 12,176 8,896
95.00 5,184 6,386 5,932 6,761 6,734 7,102 7,637 7,522 8,276 7,866 10,040 8,870 11,460 9,635
97.50 4,430 7,343 5,192 7,708 5,991 8,035 6,921 8,492 7,547 8,829 9,355 9,732 10,897 10,516
100.00 3,750 8,404 4,516 8,726 5,293 9,045 6,250 9,469 6,926 9,764 8,717 10,662 10,271 11,403
102.50 3,150 9,632 3,911 9,831 4,648 10,119 5,623 10,511 6,312 10,792 8,147 11,598 9,691 12,307
105.00 2,617 10,875 3,364 11,013 4,066 11,226 5,041 11,559 5,730 11,808 7,602 12,578 9,150 13,256
107.50 2,151 12,129 2,875 12,225 3,541 12,382 4,512 12,686 5,200 12,897 7,073 13,587 8,627 14,233
110.00 1,740 13,389 2,444 13,427 3,094 13,560 4,020 13,798 4,701 14,014 6,591 14,633 8,150 15,199
112.50 1,389 14,653 2,066 14,659 2,687 14,761 3,575 14,952 4,246 15,108 6,131 15,687 7,692 16,230
115.00 1,098 15,923 1,739 15,905 2,331 15,958 3,172 16,109 3,834 16,261 5,689 16,764 7,266 17,279
117.50 857 17,175 1,454 17,150 2,009 17,188 2,809 17,301 3,450 17,412 5,273 17,867 6,848 18,309
120.00 664 18,425 1,204 18,402 1,731 18,413 2,481 18,495 3,097 18,593 4,891 19,029 6,451 19,439
122.50 509 19,675 987 19,671 - - - - 2,778 19,817 4,526 20,151 6,074 20,548
125.00 504 20,925 817 20,925 - - - - 2,493 21,021 4,191 21,314 5,714 21,678
127.50 499 22,175 664 22,175 - - - - 2,229 22,237 3,879 22,486 5,376 22,782
130.00 499 23,425 549 23,425 - - - - 1,986 23,458 3,585 23,664 5,053 23,922
132.50 499 24,675 534 24,675 - - - - 1,777 24,692 3,317 24,847 4,755 25,095
135.00 499 25,925 524 25,925 - - - - 1,583 25,927 3,060 26,058 4,467 26,270
137.50 499 27,175 514 27,175 - - - - 1,404 27,172 2,825 27,268 4,197 27,457
140.00 499 28,425 509 28,425 - - - - 1,255 28,415 2,611 28,496 3,947 28,636
142.50 - - 504 29,675 - - - - 1,114 29,663 2,410 29,716 - -
145.00 - - 499 30,925 - - - - 991 30,917 2,223 30,944 - -
147.50 - - 499 32,171 - - - - 868 32,170 2,043 32,188 - -
150.00 - - 499 33,421 - - - - 778 33,421 1,888 33,431 - -
152.50 - - 499 34,671 - - - - 688 34,671 1,739 34,674 - -
155.00 - - 499 35,921 - - - - 639 35,921 1,599 35,917 - -
157.50 - - 499 37,171 - - - - 614 37,171 1,474 37,168 - -
160.00 - - 499 38,421 - - - - 599 38,421 1,361 38,421 - -
162.50 - - 499 39,673 - - - - 584 39,671 1,254 39,671 - -
165.00 - - 499 40,921 - - - - 569 40,921 1,147 40,921 - -
167.50 - - 499 42,171 - - - - 559 42,171 1,059 42,171 - -
170.00 - - 499 43,423 - - - - 549 43,421 970 43,421 - -
172.50 - - 499 44,671 - - - - 539 44,671 893 44,671 - -
175.00 - - 499 45,923 - - - - 534 45,921 825 45,921 - -
177.50 - - 499 47,171 - - - - 529 47,171 - - - -
180.00 - - 499 48,423 - - - - 524 48,423 - - - -
182.50 - - 499 49,671 - - - - 519 49,671 - - - -
185.00 - - 499 50,921 - - - - 514 50,921 - - - -
187.50 - - 499 52,173 - - - - 509 52,173 - - - -
190.00 - - 499 53,421 - - - - 504 53,421 - - - -
192.50 - - 499 54,673 - - - - 499 54,673 - - - -
195.00 - - 499 55,923 - - - - 499 55,923 - - - -
197.50 - - 499 57,173 - - - - 499 57,173 - - - -
200.00 - - 499 58,423 - - - - 499 58,423 - - - -
ALC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,388 113 - - - - - - - - - -
1.70 - - 5,288 113 - - - - - - - - - -
1.75 - - 5,189 113 - - - - - - - - - -
1.80 - - 5,089 113 - - - - - - - - - -
1.85 - - 4,991 113 - - - - - - - - - -
1.90 - - 4,892 113 - - - - - - - - - -
1.95 - - 4,792 113 - - - - - - - - - -
2.00 - - 4,693 113 - - - - - - - - - -
2.10 - - 4,494 113 - - - - - - - - - -
2.20 - - 4,296 113 - - - - - - - - - -
2.30 - - 4,098 119 - - - - 4,212 183 - - - -
2.40 3,887 113 3,916 129 3,946 159 - - 4,010 196 4,181 359 4,369 558
2.50 3,687 113 3,716 142 3,746 171 - - 3,848 214 4,044 425 4,202 617
2.60 3,487 121 3,516 154 3,545 184 - - 3,681 292 3,874 521 4,081 708
2.70 3,287 139 3,316 167 3,381 204 - - 3,512 367 3,730 585 3,939 791
2.80 3,087 162 3,116 186 3,182 223 - - 3,341 432 3,585 676 3,815 898
2.90 2,887 191 2,945 206 3,012 309 3,104 431 3,193 534 3,458 759 3,689 983
3.00 2,687 227 2,745 231 2,837 381 2,929 533 3,042 624 3,309 874 3,560 1,090
3.10 2,487 274 2,569 316 2,662 453 2,776 592 2,889 720 3,178 958 3,430 1,202
3.20 2,287 328 2,389 432 2,505 558 2,620 692 2,753 803 3,045 1,079 3,322 1,311
3.30 2,103 395 2,225 508 2,345 656 2,481 775 2,616 891 2,930 1,188 3,204 1,431
3.40 1,913 484 2,058 612 2,201 751 2,338 894 2,474 1,022 2,813 1,311 3,091 1,543
3.50 1,723 586 1,905 712 2,052 865 2,193 1,002 2,350 1,124 2,693 1,423 2,999 1,657
3.60 1,565 678 1,765 835 1,901 983 2,064 1,131 2,224 1,270 2,591 1,548 2,899 1,793
3.70 1,379 794 1,587 953 1,782 1,111 1,950 1,258 2,093 1,392 2,487 1,679 2,792 1,924
3.80 1,214 922 1,456 1,108 1,661 1,259 1,814 1,394 1,980 1,521 2,381 1,809 2,695 2,056
3.90 1,059 1,068 1,321 1,258 1,536 1,399 1,714 1,535 1,884 1,663 2,291 1,920 2,632 2,154
4.00 916 1,246 1,203 1,403 1,427 1,556 1,612 1,664 1,765 1,809 2,181 2,085 2,527 2,320
4.10 790 1,429 1,079 1,577 1,315 1,707 1,507 1,833 1,664 1,953 2,089 2,214 2,438 2,469
4.20 662 1,619 974 1,743 1,199 1,872 1,397 1,979 1,581 2,100 1,994 2,369 2,346 2,611
4.30 565 1,807 863 1,925 1,100 2,033 1,307 2,136 1,497 2,261 1,918 2,505 2,257 2,742
4.40 486 2,001 775 2,088 1,024 2,191 1,215 2,297 1,411 2,410 1,820 2,668 2,187 2,893
4.50 411 2,195 683 2,277 919 2,366 1,119 2,468 1,323 2,570 1,741 2,822 2,119 3,039
4.60 331 2,387 622 2,449 838 2,534 1,046 2,634 1,231 2,741 1,660 2,970 2,041 3,191
4.70 289 2,587 561 2,636 751 2,720 970 2,808 1,161 2,906 1,600 3,118 1,957 3,341
4.80 256 2,787 498 2,820 - - - - 1,091 3,073 1,516 3,290 - -
4.90 228 2,987 432 3,020 - - - - 1,018 3,240 1,453 3,455 - -
5.00 206 3,187 360 3,187 - - - - 942 3,402 1,391 3,619 - -
5.25 178 3,687 254 3,687 - - - - 807 3,838 1,252 4,038 - -
5.50 158 4,187 226 4,187 - - - - 701 4,310 1,107 4,455 - -
5.75 143 4,687 206 4,687 - - - - 589 4,687 984 4,898 - -
6.00 131 5,187 190 5,187 - - - - 462 5,187 891 5,334 - -
6.25 122 5,687 176 5,687 - - - - 377 5,687 791 5,687 - -
6.50 114 6,187 166 6,187 - - - - 279 6,187 686 6,187 - -
6.75 113 6,687 156 6,687 - - - - 264 6,687 621 6,687 - -
7.00 - - 149 7,187 - - - - 251 7,187 552 7,187 - -
ALH (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,438 180 - - - - - - - - - -
2.20 - - 8,239 180 - - - - - - - - - -
2.30 - - 8,041 180 - - - - - - - - - -
2.40 - - 7,846 180 - - - - - - - - - -
2.50 - - 7,646 180 - - - - - - - - - -
2.60 - - 7,446 180 - - - - - - - - - -
2.70 - - 7,246 180 - - - - - - - - - -
2.80 - - 7,046 180 - - - - - - - - - -
2.90 - - 6,847 180 - - - - - - - - - -
3.00 - - 6,647 180 - - - - 6,731 180 - - - -
3.10 - - 6,447 180 - - - - 6,551 180 - - - -
3.20 - - 6,250 180 - - - - 6,351 180 - - - -
3.30 - - 6,051 180 - - - - 6,171 180 - - - -
3.40 - - 5,853 183 - - - - 5,990 224 - - - -
3.50 - - 5,654 203 - - - - 5,807 280 - - - -
3.60 5,427 227 5,462 227 - - - - 5,625 336 5,862 641 6,107 865
3.70 5,229 254 5,262 254 - - - - 5,442 388 5,698 713 5,966 944
3.80 5,029 284 5,062 284 5,118 325 - - 5,258 445 5,535 792 5,803 1,034
3.90 4,830 321 4,862 320 4,918 392 - - 5,092 532 5,390 870 5,679 1,097
4.00 4,630 364 4,673 361 4,732 457 - - 4,908 584 5,243 943 5,535 1,198
4.10 4,431 411 4,473 408 4,544 524 - - 4,738 676 5,097 1,037 5,391 1,301
4.20 4,231 465 4,282 492 4,370 590 4,468 656 4,586 754 4,949 1,141 5,265 1,411
4.30 4,033 525 4,092 573 4,182 658 4,297 760 4,417 841 4,801 1,243 5,139 1,496
4.40 3,833 591 3,901 651 4,008 749 4,140 845 4,264 949 4,652 1,330 5,011 1,608
4.50 3,633 665 3,709 750 3,832 838 3,968 927 4,093 1,053 4,521 1,446 4,885 1,712
4.60 3,433 742 3,528 831 3,656 928 3,810 1,031 3,937 1,159 4,390 1,550 4,756 1,845
4.70 3,233 834 3,334 928 3,522 1,020 3,652 1,135 3,798 1,286 4,258 1,669 4,628 1,952
4.80 3,034 925 3,188 1,028 3,345 1,130 3,492 1,236 3,642 1,390 4,125 1,775 4,517 2,059
4.90 2,844 1,029 3,004 1,141 3,196 1,237 3,349 1,360 3,503 1,508 4,010 1,884 4,406 2,188
5.00 2,644 1,121 2,832 1,243 3,032 1,348 3,204 1,491 3,361 1,633 3,876 2,029 4,296 2,310
5.25 2,164 1,405 2,403 1,549 2,637 1,646 2,876 1,805 3,041 1,933 3,596 2,346 4,025 2,634
5.50 1,760 1,724 2,026 1,881 2,287 1,989 2,542 2,138 2,736 2,284 3,331 2,674 3,792 2,947
5.75 1,443 2,116 1,677 2,260 1,966 2,375 2,240 2,535 2,424 2,665 3,063 3,035 3,535 3,326
6.00 1,165 2,588 1,402 2,674 1,678 2,792 1,951 2,936 2,169 3,042 2,831 3,406 3,316 3,686
6.25 945 3,093 1,149 3,141 1,431 3,235 1,725 3,350 1,930 3,459 2,596 3,799 3,095 4,055
6.50 727 3,602 956 3,625 1,201 3,685 1,517 3,797 1,734 3,875 2,403 4,192 2,891 4,448
6.75 557 4,109 762 4,108 1,024 4,154 1,307 4,235 1,536 4,325 2,206 4,601 2,707 4,847
7.00 450 4,609 624 4,604 842 4,634 1,146 4,696 1,359 4,769 2,030 5,027 2,543 5,247
7.25 372 5,109 484 5,104 689 5,116 982 5,170 1,207 5,226 1,852 5,456 2,378 5,671
7.50 313 5,609 383 5,609 570 5,610 846 5,641 1,051 5,682 1,720 5,896 2,234 6,095
7.75 270 6,109 279 6,109 496 6,108 706 6,125 923 6,164 1,560 6,337 2,089 6,520
8.00 - - 244 6,609 - - - - 827 6,642 1,453 6,800 - -
8.25 - - 216 7,109 - - - - 690 7,124 1,316 7,265 - -
8.50 - - 195 7,609 - - - - 630 7,613 1,204 7,718 - -
8.75 - - 180 8,109 - - - - 526 8,109 1,124 8,193 - -
9.00 - - 180 8,609 - - - - 464 8,609 - - - -
9.25 - - 180 9,109 - - - - 400 9,109 - - - -
9.50 - - 180 9,609 - - - - 333 9,609 - - - -
9.75 - - 180 10,109 - - - - 260 10,109 - - - -
10.00 - - 180 10,609 - - - - 180 10,609 - - - -
10.50 - - 180 11,609 - - - - 180 11,609 - - - -
11.00 - - 180 12,609 - - - - 180 12,609 - - - -
11.50 - - 180 13,609 - - - - 180 13,609 - - - -
12.00 - - 180 14,609 - - - - 180 14,609 - - - -
12.50 - - 180 15,609 - - - - 180 15,609 - - - -
13.00 - - 180 16,609 - - - - 180 16,609 - - - -
13.50 - - 180 17,609 - - - - 180 17,609 - - - -
14.00 - - 180 18,609 - - - - 180 18,609 - - - -
14.50 - - 180 19,609 - - - - 180 19,609 - - - -
15.00 - - 180 20,609 - - - - 180 20,609 - - - -
15.50 - - 180 21,609 - - - - 180 21,609 - - - -
16.00 - - 180 22,609 - - - - 180 22,609 - - - -
16.50 - - 180 23,609 - - - - 180 23,609 - - - -
17.00 - - 180 24,609 - - - - 180 24,609 - - - -
AMC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 39,058 610 - - - - - - - - - -
29.00 - - 37,087 610 - - - - - - - - - -
30.00 - - 35,085 610 - - - - - - - - - -
31.00 - - 33,095 610 - - - - - - - - - -
32.00 - - 31,133 610 - - - - - - - - - -
33.00 28,879 610 29,122 610 29,438 610 - - 30,026 610 31,078 1,226 32,207 1,897
34.00 26,886 610 27,141 610 27,459 610 - - 28,091 681 29,272 1,626 30,540 2,348
35.00 24,897 610 25,181 610 25,482 610 25,842 685 26,219 1,094 27,538 2,056 28,886 2,929
36.00 22,894 610 23,159 610 23,574 681 23,972 1,102 24,425 1,535 25,854 2,611 27,309 3,523
37.00 20,901 635 21,191 634 21,651 1,113 22,127 1,561 22,638 2,008 24,205 3,287 25,760 4,231
38.00 18,918 893 19,278 969 19,795 1,584 20,357 2,132 20,891 2,612 22,637 3,955 24,262 4,965
39.00 16,915 1,283 17,368 1,435 17,972 2,171 18,610 2,825 19,222 3,379 21,083 4,772 22,808 5,839
40.00 14,938 1,894 15,508 2,113 16,215 2,905 16,925 3,649 17,607 4,236 19,610 5,644 21,434 6,736
41.00 12,981 2,649 13,692 2,960 14,539 3,838 15,322 4,569 16,055 5,142 18,184 6,640 20,090 7,761
42.00 11,065 3,555 11,855 4,003 12,904 4,929 13,785 5,638 14,594 6,206 16,839 7,672 18,811 8,789
43.00 9,136 4,570 10,196 5,248 11,231 6,141 12,158 6,845 13,174 7,376 15,530 8,855 17,576 9,932
44.00 7,360 5,776 8,674 6,648 9,816 7,490 10,814 8,153 11,698 8,717 14,098 10,154 16,128 11,250
45.00 5,702 7,362 7,250 8,208 8,503 8,946 9,549 9,540 10,595 9,964 13,126 11,335 15,270 12,357
46.00 4,527 9,230 5,943 9,863 7,268 10,492 8,374 11,060 9,439 11,408 12,032 12,673 14,198 13,685
47.00 3,562 11,125 4,793 11,629 6,147 12,007 7,277 12,488 8,260 13,069 10,974 14,109 13,188 15,012
48.00 2,714 13,105 3,849 13,335 5,148 13,702 6,276 14,091 7,353 14,485 9,997 15,548 12,202 16,460
49.00 1,997 15,105 2,978 15,198 4,288 15,464 5,369 15,797 6,424 16,118 9,065 17,108 11,305 17,923
50.00 1,381 17,105 2,260 17,105 3,548 17,280 4,618 17,555 5,571 17,811 8,207 18,680 10,440 19,431
52.50 687 22,105 1,057 22,105 2,029 22,105 2,984 22,105 3,895 22,986 6,318 23,386 8,471 23,711
55.00 610 27,105 633 27,105 1,068 27,105 1,783 27,105 2,562 27,105 4,795 27,105 6,840 27,105
57.50 610 32,105 610 32,105 685 32,105 1,053 32,105 1,625 32,105 3,552 32,105 5,452 32,105
60.00 610 37,105 610 37,105 610 37,105 702 37,105 1,037 37,105 2,618 37,105 4,301 37,105
62.50 610 42,105 610 42,105 - - - - 707 42,105 1,919 42,105 - -
65.00 610 47,105 610 47,105 - - - - 611 47,105 1,299 47,105 - -
67.50 - - 610 52,105 - - - - 610 52,105 1,020 52,105 - -
70.00 - - 610 57,105 - - - - 610 57,105 724 57,105 - -
72.50 - - 610 62,105 - - - - 610 62,105 - - - -
75.00 - - 610 67,105 - - - - 610 67,105 - - - -
ANA (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,285 185 - - - - - - - - - -
50.00 - - 9,086 185 - - - - - - - - - -
52.50 - - 8,588 185 - - - - - - - - - -
55.00 8,081 185 8,089 185 8,088 189 - - 8,149 234 8,398 486 8,681 720
57.50 7,582 185 7,591 187 7,592 197 - - 7,684 324 7,969 606 8,281 879
60.00 7,084 185 7,094 191 7,100 209 - - 7,232 437 7,554 758 7,894 1,039
62.50 6,584 185 6,598 220 6,609 306 - - 6,787 566 7,146 916 7,523 1,239
65.00 6,086 197 6,103 324 6,128 421 6,221 574 6,350 720 6,759 1,112 7,155 1,430
67.50 5,588 299 5,611 455 5,658 564 5,777 738 5,932 904 6,372 1,307 6,816 1,661
70.00 5,090 444 5,125 619 5,200 735 5,354 933 5,527 1,120 6,015 1,543 6,466 1,892
72.50 4,594 616 4,648 806 4,758 934 5,024 1,157 5,130 1,336 5,657 1,771 6,153 2,143
75.00 4,102 815 4,233 1,024 4,395 1,161 4,618 1,401 4,760 1,583 5,325 2,044 5,838 2,415
77.50 3,615 1,042 3,780 1,273 3,981 1,431 4,237 1,679 4,395 1,856 5,000 2,311 5,532 2,686
80.00 3,155 1,300 3,347 1,550 3,586 1,733 3,871 1,958 4,060 2,151 4,689 2,614 5,260 2,986
82.50 2,684 1,588 2,935 1,839 3,222 2,036 3,517 2,255 3,730 2,463 4,400 2,920 4,979 3,297
85.00 2,275 1,903 2,557 2,158 2,874 2,371 3,198 2,583 3,427 2,772 4,175 3,222 4,685 3,627
87.50 1,926 2,251 2,208 2,525 2,547 2,733 2,879 2,932 3,136 3,146 3,893 3,551 4,472 3,944
90.00 1,611 2,634 1,882 2,933 2,254 3,119 2,599 3,309 2,875 3,519 3,603 3,931 4,228 4,293
92.50 1,337 3,109 1,580 3,368 1,975 3,536 2,323 3,706 2,580 3,896 3,351 4,295 3,991 4,641
95.00 1,100 3,601 1,327 3,818 1,724 3,965 2,071 4,107 2,368 4,295 3,138 4,675 3,786 5,004
97.50 894 4,100 1,117 4,282 1,496 4,397 1,853 4,531 2,155 4,704 2,926 5,056 3,581 5,385
100.00 714 4,604 928 4,775 1,297 4,849 1,648 4,961 1,932 5,120 2,713 5,455 3,375 5,766
102.50 559 5,109 771 5,254 1,123 5,311 1,456 5,407 1,746 5,554 2,540 5,865 3,189 6,149
105.00 427 5,612 637 5,736 949 5,800 1,292 5,861 1,601 5,989 2,360 6,276 3,022 6,557
107.50 332 6,112 522 6,222 818 6,274 1,138 6,350 1,449 6,440 2,179 6,700 2,853 6,969
110.00 242 6,612 421 6,713 690 6,754 1,002 6,819 1,292 6,896 2,041 7,134 2,676 7,380
112.50 187 7,112 336 7,204 588 7,238 887 7,288 1,172 7,355 1,893 7,571 2,537 7,795
115.00 185 7,612 278 7,699 493 7,724 779 7,766 1,050 7,825 1,745 8,012 2,402 8,233
117.50 185 8,112 218 8,195 - - - - 935 8,295 1,626 8,470 - -
120.00 185 8,612 197 8,690 - - - - 845 8,774 1,512 8,925 - -
122.50 - - 193 9,188 - - - - 750 9,254 1,395 9,384 - -
125.00 - - 189 9,684 - - - - 667 9,736 1,283 9,852 - -
127.50 - - 187 10,182 - - - - 603 10,224 1,196 10,325 - -
130.00 - - 185 10,680 - - - - 534 10,711 1,112 10,798 - -
132.50 - - 185 11,178 - - - - 473 11,201 1,024 11,275 - -
135.00 - - 185 11,676 - - - - 423 11,694 938 11,756 - -
137.50 - - 185 12,175 - - - - 373 12,186 874 12,242 - -
140.00 - - 185 12,673 - - - - 329 12,682 811 12,727 - -
142.50 - - 185 13,171 - - - - 296 13,176 - - - -
145.00 - - 185 13,669 - - - - 260 13,674 - - - -
147.50 - - 185 14,167 - - - - 224 14,169 - - - -
BCM (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,931 40 - - - - - - - - - -
3.00 - - 1,830 40 - - - - - - - - - -
3.10 - - 1,729 44 - - - - - - - - - -
3.20 - - 1,630 47 - - - - - - - - - -
3.30 - - 1,530 49 - - - - - - - - - -
3.40 - - 1,431 53 - - - - 1,470 79 - - - -
3.50 1,319 43 1,333 59 1,357 69 - - 1,399 88 1,471 107 1,525 153
3.60 1,219 48 1,233 64 1,257 77 1,260 88 1,299 95 1,388 145 1,459 186
3.70 1,119 53 1,134 72 1,155 85 1,187 95 1,217 104 1,305 178 1,375 238
3.80 1,020 61 1,045 79 1,075 95 1,087 105 1,133 142 1,220 211 1,304 266
3.90 920 75 945 89 975 105 1,004 146 1,047 177 1,147 258 1,231 311
4.00 820 93 858 103 889 147 931 180 961 226 1,072 302 1,169 354
4.10 727 119 768 143 811 200 842 232 884 258 1,006 343 1,104 406
4.20 627 159 677 199 730 248 763 278 815 316 939 397 1,036 456
4.30 538 204 599 250 656 295 701 335 744 370 869 455 979 505
4.40 452 256 519 310 579 362 635 399 679 422 817 515 919 573
4.50 368 315 445 378 517 417 566 450 612 492 753 571 858 628
4.60 288 410 384 451 451 487 504 517 551 557 698 636 804 691
4.70 224 500 320 529 383 569 448 599 498 629 650 707 759 753
4.80 175 593 262 619 330 648 389 670 443 707 599 776 702 827
4.90 133 690 214 713 289 735 338 754 395 783 547 850 664 895
5.00 108 790 181 805 245 815 297 835 358 855 505 923 613 968
5.25 75 1,040 103 1,040 156 1,040 219 1,040 272 1,040 408 1,117 513 1,154
5.50 61 1,290 85 1,290 105 1,290 153 1,290 193 1,290 313 1,290 429 1,290
5.75 52 1,540 73 1,540 91 1,540 105 1,540 119 1,540 239 1,540 351 1,540
6.00 47 1,790 65 1,790 81 1,790 95 1,790 105 1,790 200 1,790 280 1,790
6.25 41 2,040 59 2,040 73 2,040 85 2,040 96 2,040 160 2,040 220 2,040
6.50 40 2,290 55 2,290 68 2,290 79 2,290 88 2,290 116 2,290 179 2,290
6.75 40 2,540 51 2,540 63 2,540 - - 81 2,540 108 2,540 132 2,540
7.00 40 2,790 48 2,790 59 2,790 - - 77 2,790 101 2,790 124 2,790
7.25 40 3,040 45 3,040 56 3,040 - - 72 3,040 95 3,040 116 3,040
7.50 40 3,290 43 3,290 53 3,290 - - 69 3,290 91 3,290 111 3,290
7.75 40 3,540 41 3,540 - - - - 65 3,540 87 3,540 - -
BEA (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,520 20 - - - - - - - - - -
5.50 - - 1,470 20 - - - - - - - - - -
5.75 - - 1,418 20 - - - - - - - - - -
6.00 - - 1,368 20 - - - - - - - - - -
6.25 - - 1,318 20 - - - - - - - - - -
6.50 - - 1,268 20 - - - - - - - - - -
6.75 - - 1,220 20 - - - - 1,220 20 - - - -
7.00 - - 1,170 20 - - - - 1,170 20 - - - -
7.25 - - 1,120 20 - - - - 1,120 20 1,118 21 - -
7.50 1,070 20 1,070 20 - - - - 1,070 20 1,070 24 1,070 43
7.75 1,020 20 1,020 20 1,020 20 - - 1,020 20 1,020 34 1,020 57
8.00 970 20 970 20 970 20 - - 970 23 970 43 984 66
8.25 920 20 922 20 922 20 - - 924 24 927 57 940 78
8.50 870 20 870 20 872 21 - - 874 27 877 69 902 95
8.75 820 20 820 20 822 24 822 35 824 38 827 84 861 109
9.00 770 20 772 23 772 27 772 45 773 49 783 98 825 129
9.25 720 20 722 28 722 45 722 61 723 65 746 118 786 146
9.50 670 25 670 39 672 55 672 75 673 80 704 135 751 169
9.75 620 31 620 52 622 71 625 93 628 98 667 159 716 189
10.00 570 39 570 65 572 86 578 109 581 115 632 180 680 211
10.50 473 66 474 105 479 132 488 158 494 165 564 230 618 263
11.00 374 109 384 159 396 190 414 214 421 220 499 286 558 320
11.50 283 163 294 232 314 257 341 280 349 286 440 348 502 381
12.00 202 230 217 309 246 332 279 350 287 356 392 410 457 440
12.50 144 320 153 396 187 411 226 428 235 434 339 489 401 518
13.00 97 413 104 493 141 504 181 519 190 523 292 566 356 591
13.50 65 514 67 588 105 595 143 606 151 610 254 646 320 669
14.00 39 614 43 684 78 690 113 697 121 698 221 729 280 750
14.50 28 714 28 784 53 785 84 790 91 791 187 816 249 833
15.00 21 814 25 882 41 885 68 886 75 888 161 906 220 920
15.50 20 914 23 982 28 982 43 982 49 982 135 996 195 1,008
16.00 20 1,014 20 1,082 25 1,082 29 1,083 35 1,082 115 1,093 169 1,100
16.50 20 1,114 20 1,182 23 1,182 28 1,183 31 1,183 97 1,187 151 1,190
17.00 20 1,214 20 1,282 21 1,283 25 1,284 29 1,284 84 1,288 130 1,291
BEB (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,308 21
6.88 1,257 21
7.11 1,211 21
7.35 1,160 21
7.59 1,109 21
7.83 1,058 21
8.06 1,010 21
8.30 960 21
8.54 909 21
8.77 861 22
9.01 811 24
9.25 760 30
9.49 709 36
9.96 610 64
10.43 513 104
10.91 418 157
11.38 330 226
11.86 247 305
12.33 180 390
12.81 124 482
13.28 83 574
13.75 52 671
BIU (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 15,876 254 - - - - - - - - - -
55.00 - - 15,504 254 - - - - - - - - - -
57.50 - - 15,132 254 - - - - - - - - - -
60.00 - - 14,762 254 - - - - - - - - - -
62.50 - - 14,391 254 - - - - - - - - - -
65.00 13,976 254 14,021 254 - - - - - - - - - -
67.50 13,603 254 13,649 254 - - - - - - - - - -
70.00 13,228 254 13,279 254 - - - - - - - - - -
72.50 12,853 254 12,909 254 - - - - - - - - - -
75.00 12,479 254 12,540 254 - - - - 12,888 264 - - - -
77.50 12,106 254 12,169 254 - - - - 12,537 270 - - - -
80.00 11,732 254 11,800 254 - - - - 12,188 282 - - - -
82.50 11,359 254 11,430 254 - - - - 11,839 335 - - - -
85.00 10,984 254 11,062 254 - - - - 11,493 405 - - - -
87.50 10,611 254 10,696 254 - - - - 11,151 483 - - - -
90.00 10,239 254 10,327 255 - - - - 10,812 566 - - - -
92.50 9,864 254 9,962 257 - - - - 10,475 665 10,976 1,126 - -
95.00 9,492 254 9,596 260 - - - - 10,142 765 10,673 1,255 - -
97.50 9,119 254 9,232 264 - - - - 9,786 881 10,363 1,383 10,883 1,827
100.00 8,746 254 8,893 318 - - - - 9,463 1,008 10,069 1,543 10,608 1,986
102.50 8,374 259 8,509 392 - - - - 9,144 1,133 9,778 1,698 10,340 2,144
105.00 8,001 340 8,179 483 - - - - 8,831 1,279 9,491 1,854 10,079 2,322
107.50 7,628 438 7,822 584 - - - - 8,521 1,450 9,213 2,021 9,822 2,513
110.00 7,258 545 7,467 695 7,681 987 - - 8,218 1,605 8,942 2,206 9,572 2,701
112.50 6,888 665 7,099 820 7,359 1,139 - - 7,930 1,786 8,675 2,393 9,327 2,885
115.00 6,464 796 6,753 959 7,035 1,303 - - 7,639 1,968 8,415 2,578 9,091 3,071
117.50 6,099 939 6,414 1,107 6,720 1,490 - - 7,353 2,155 8,163 2,767 8,857 3,289
120.00 5,770 1,092 6,071 1,280 6,410 1,673 - - 7,078 2,350 7,915 2,985 8,629 3,508
122.50 5,409 1,257 5,754 1,465 6,108 1,872 6,488 2,274 6,806 2,550 7,674 3,200 8,408 3,719
125.00 5,053 1,433 5,427 1,678 5,812 2,087 6,214 2,484 6,543 2,761 7,441 3,410 8,190 3,934
127.50 4,702 1,621 5,125 1,889 5,527 2,292 5,947 2,692 6,287 2,961 7,205 3,620 7,979 4,150
130.00 4,356 1,822 4,822 2,093 5,248 2,525 5,687 2,909 6,030 3,186 6,985 3,859 7,772 4,390
132.50 4,019 2,030 4,525 2,346 4,978 2,753 5,436 3,147 5,796 3,424 6,766 4,101 7,571 4,631
135.00 3,691 2,248 4,237 2,599 4,719 2,995 5,194 3,371 5,564 3,654 6,561 4,340 7,375 4,871
137.50 3,380 2,488 3,969 2,864 4,470 3,250 4,961 3,622 5,337 3,878 6,355 4,579 7,183 5,113
140.00 3,072 2,740 3,707 3,135 4,221 3,519 4,726 3,892 5,117 4,165 6,059 4,820 6,995 5,275
142.50 2,793 3,004 3,455 3,425 3,978 3,765 4,500 4,138 4,906 4,412 5,868 5,083 6,701 5,597
145.00 2,506 3,305 3,211 3,711 3,766 4,058 4,293 4,409 4,683 4,671 5,684 5,349 6,529 5,864
147.50 2,270 3,644 2,986 4,017 3,556 4,354 4,094 4,697 4,508 4,933 5,501 5,613 6,358 6,131
150.00 2,059 3,996 2,777 4,333 3,349 4,638 3,888 4,978 4,327 5,219 5,326 5,874 6,194 6,406
152.50 1,862 4,345 2,570 4,647 3,154 4,955 3,704 5,265 4,134 5,505 5,155 6,133 6,126 6,667
155.00 1,677 4,705 2,378 4,981 2,968 5,259 3,537 5,561 3,958 5,796 4,990 6,398 5,872 6,919
157.50 1,506 5,067 2,190 5,306 2,785 5,569 3,369 5,865 3,788 6,088 4,829 6,689 5,718 7,185
160.00 1,347 5,430 2,013 5,645 2,611 5,891 3,200 6,174 3,628 6,382 4,672 7,006 5,567 7,466
162.50 1,200 5,797 1,847 5,985 2,447 6,217 3,036 6,489 3,480 6,694 4,520 7,271 5,422 7,763
165.00 1,064 6,165 1,691 6,329 2,287 6,548 2,879 6,793 3,331 7,009 4,371 7,576 5,279 8,060
167.50 939 6,537 1,546 6,678 2,138 6,873 2,729 7,117 3,180 7,315 4,228 7,847 5,138 8,344
170.00 825 6,907 1,410 7,031 1,998 7,214 2,585 7,449 3,036 7,621 4,087 8,154 5,001 8,623
172.50 721 7,283 1,285 7,386 1,862 7,559 2,448 7,774 2,899 7,948 3,952 8,472 4,869 8,918
175.00 624 7,657 1,167 7,739 1,735 7,898 2,317 8,099 2,765 8,279 3,821 8,776 4,809 9,210
177.50 542 8,033 1,062 8,101 - - - - 2,638 8,602 3,693 9,087 - -
180.00 467 8,408 959 8,462 - - - - 2,514 8,927 3,569 9,397 - -
182.50 399 8,783 871 8,821 - - - - 2,397 9,256 3,449 9,709 - -
185.00 342 9,158 784 9,185 - - - - 2,283 9,596 3,334 10,031 - -
187.50 285 9,533 699 9,572 - - - - 2,176 9,935 3,221 10,355 - -
190.00 257 9,908 638 9,940 - - - - 2,072 10,274 3,113 10,680 - -
192.50 255 10,283 571 10,309 - - - - 1,973 10,616 3,006 11,006 - -
195.00 254 10,658 512 10,658 - - - - 1,878 10,961 2,904 11,338 - -
197.50 254 11,033 460 11,033 - - - - 1,787 11,306 2,805 11,678 - -
200.00 254 11,408 406 11,416 - - - - 1,701 11,652 2,709 12,013 - -
205.00 254 12,158 323 12,158 - - - - 1,518 12,365 2,527 12,661 - -
210.00 254 12,908 271 12,908 - - - - 1,370 13,077 2,355 13,375 - -
215.00 254 13,658 261 13,658 - - - - 1,238 13,745 2,197 14,037 - -
220.00 254 14,408 258 14,408 - - - - 1,120 14,408 2,047 14,722 - -
225.00 - - 257 15,158 - - - - 1,009 15,251 1,907 15,412 - -
230.00 - - 255 15,908 - - - - 907 15,975 1,777 16,168 - -
235.00 - - 254 16,658 - - - - 817 16,658 1,653 16,884 - -
240.00 - - 254 17,408 - - - - 738 17,408 1,541 17,590 - -
245.00 - - 254 18,158 - - - - 663 18,158 1,436 18,309 - -
250.00 - - 254 18,908 - - - - 597 18,908 1,335 18,908 - -
255.00 - - 254 19,658 - - - - 534 19,658 1,243 19,658 - -
260.00 - - 254 20,408 - - - - 484 20,408 1,157 20,408 - -
265.00 - - 254 21,158 - - - - 432 21,158 1,077 21,158 - -
270.00 - - 254 21,908 - - - - 386 21,908 1,005 21,908 - -
275.00 - - 254 22,658 - - - - 348 22,658 935 22,658 - -
280.00 - - 254 23,408 - - - - 307 23,408 869 23,408 - -
BLI (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,741 141 - - - - - - - - - -
48.00 - - 6,680 141 - - - - - - - - - -
49.00 - - 6,621 141 - - - - - - - - - -
50.00 - - 6,561 141 - - - - - - - - - -
52.50 - - 6,412 141 - - - - - - - - - -
55.00 - - 6,263 141 - - - - - - - - - -
57.50 - - 6,114 141 - - - - - - - - - -
60.00 - - 5,967 141 - - - - - - - - - -
62.50 - - 5,818 142 - - - - - - - - - -
65.00 - - 5,669 142 - - - - - - - - - -
67.50 - - 5,521 143 - - - - - - - - - -
70.00 - - 5,373 144 - - - - - - - - - -
72.50 - - 5,224 146 - - - - - - - - - -
75.00 - - 5,078 148 - - - - - - - - - -
77.50 - - 4,932 151 - - - - - - - - - -
80.00 - - 4,786 179 - - - - - - - - - -
82.50 - - 4,641 213 - - - - - - - - - -
85.00 - - 4,498 252 - - - - 4,741 547 - - - -
87.50 - - 4,355 292 - - - - 4,621 607 - - - -
90.00 - - 4,213 338 - - - - 4,503 673 - - - -
92.50 4,010 302 4,073 386 4,166 467 - - 4,387 738 4,683 1,024 4,967 1,275
95.00 3,863 351 3,934 440 4,036 524 - - 4,273 805 4,583 1,106 4,878 1,355
97.50 3,714 404 3,797 495 3,909 582 - - 4,161 878 4,485 1,186 4,790 1,437
100.00 3,568 460 3,661 556 3,783 644 - - 4,052 968 4,389 1,265 4,704 1,542
102.50 3,422 519 3,529 622 3,660 724 - - 3,944 1,034 4,296 1,342 4,620 1,606
105.00 3,277 581 3,397 689 3,547 799 - - 3,839 1,111 4,203 1,430 4,537 1,702
107.50 3,132 647 3,268 758 3,434 868 - - 3,736 1,193 4,114 1,522 4,456 1,794
110.00 2,989 717 3,149 831 3,318 949 - - 3,635 1,283 4,025 1,613 4,378 1,886
112.50 2,848 791 3,024 907 3,202 1,035 3,396 1,226 3,537 1,374 3,939 1,704 4,300 1,978
115.00 2,708 862 2,901 986 3,089 1,118 3,293 1,321 3,440 1,462 3,854 1,793 4,224 2,071
117.50 2,573 943 2,780 1,071 2,979 1,208 3,192 1,408 3,347 1,549 3,772 1,880 4,149 2,163
120.00 2,438 1,027 2,663 1,157 2,874 1,306 3,096 1,502 3,254 1,640 3,690 1,986 4,075 2,266
122.50 2,305 1,114 2,549 1,248 2,769 1,401 3,000 1,603 3,163 1,743 3,611 2,089 4,005 2,369
125.00 2,175 1,203 2,437 1,342 2,668 1,499 2,905 1,705 3,076 1,850 3,534 2,190 3,934 2,472
127.50 2,049 1,298 2,329 1,439 2,570 1,600 2,814 1,800 2,991 1,949 3,458 2,291 3,865 2,576
130.00 1,927 1,395 2,224 1,539 2,473 1,707 2,725 1,898 2,906 2,048 3,383 2,392 3,798 2,679
132.50 1,806 1,498 2,123 1,643 2,380 1,817 2,638 2,010 2,825 2,156 3,310 2,493 3,731 2,782
135.00 1,693 1,604 2,025 1,748 2,290 1,930 2,555 2,125 2,749 2,259 3,243 2,593 3,648 2,862
137.50 1,589 1,714 1,930 1,858 2,204 2,036 2,473 2,232 2,669 2,377 3,171 2,710 3,603 2,988
140.00 1,497 1,833 1,838 1,977 2,120 2,158 2,395 2,337 2,592 2,486 3,102 2,821 3,537 3,100
142.50 1,408 1,945 1,752 2,100 2,036 2,279 2,319 2,451 2,519 2,596 3,036 2,932 3,481 3,213
145.00 1,328 2,067 1,668 2,228 1,962 2,401 2,243 2,576 2,456 2,706 2,971 3,043 3,421 3,327
147.50 1,245 2,188 1,590 2,356 1,887 2,517 2,175 2,696 2,387 2,826 2,906 3,156 3,362 3,440
150.00 1,166 2,316 1,514 2,486 1,816 2,640 2,107 2,813 2,321 2,945 2,845 3,268 3,304 3,554
152.50 1,091 2,460 1,438 2,615 1,748 2,770 2,041 2,932 2,259 3,064 2,784 3,379 3,248 3,666
155.00 1,018 2,601 1,363 2,749 1,679 2,903 1,975 3,053 2,179 3,182 2,724 3,497 3,193 3,779
157.50 951 2,746 1,292 2,886 1,610 3,028 1,913 3,184 2,116 3,302 2,667 3,616 3,139 3,890
160.00 885 2,892 1,222 3,025 1,544 3,155 1,857 3,314 2,054 3,420 2,610 3,736 3,086 4,002
162.50 824 3,036 1,157 3,157 1,481 3,286 1,795 3,437 1,995 3,546 2,555 3,857 3,034 4,122
165.00 767 3,184 1,095 3,295 1,418 3,424 1,734 3,564 1,938 3,671 2,500 3,977 2,983 4,244
167.50 712 3,331 1,036 3,438 1,359 3,562 1,676 3,694 1,881 3,798 2,448 4,098 2,932 4,365
170.00 660 3,477 978 3,582 1,302 3,696 - - 1,827 3,925 2,395 4,218 - -
172.50 611 3,620 923 3,717 1,247 3,830 - - 1,773 4,051 2,344 4,336 - -
175.00 564 3,769 872 3,859 1,194 3,963 - - 1,722 4,179 2,294 4,458 - -
177.50 523 3,918 822 4,003 1,143 4,102 - - 1,671 4,304 2,247 4,586 - -
180.00 481 4,067 775 4,147 1,094 4,243 - - 1,623 4,435 2,200 4,713 - -
182.50 443 4,217 730 4,289 1,046 4,383 - - 1,575 4,568 2,153 4,842 - -
185.00 407 4,367 689 4,432 1,001 4,522 - - 1,530 4,701 2,108 4,969 - -
187.50 374 4,517 648 4,555 957 4,662 - - 1,484 4,834 2,064 5,098 - -
190.00 343 4,667 610 4,700 916 4,804 - - 1,441 4,968 2,021 5,225 - -
192.50 313 4,817 575 4,845 874 4,945 - - 1,399 5,101 1,979 5,352 - -
195.00 287 4,969 539 4,990 836 5,087 - - 1,358 5,233 1,936 5,478 - -
197.50 261 5,118 507 5,138 800 5,229 - - 1,318 5,365 1,896 5,605 - -
200.00 240 5,270 476 5,284 753 5,336 - - 1,279 5,504 1,856 5,737 - -
205.00 198 5,570 421 5,578 697 5,622 - - 1,205 5,780 1,780 6,006 - -
210.00 163 5,871 371 5,875 628 5,911 - - 1,136 6,056 1,708 6,275 - -
215.00 146 6,171 326 6,172 579 6,203 - - 1,070 6,332 1,638 6,540 - -
220.00 145 6,471 287 6,471 521 6,493 - - 1,008 6,609 1,571 6,807 - -
225.00 143 6,771 251 6,770 483 6,787 - - 950 6,895 1,507 7,075 - -
230.00 142 7,071 220 7,070 433 7,082 - - 895 7,179 1,447 7,352 - -
235.00 142 7,371 192 7,371 394 7,378 - - 844 7,463 1,390 7,630 - -
240.00 141 7,671 168 7,671 358 7,674 - - 794 7,747 1,333 7,907 - -
245.00 141 7,971 156 7,971 326 7,973 - - 750 8,036 1,280 8,183 - -
250.00 141 8,271 153 8,271 298 8,271 - - 705 8,335 1,228 8,462 - -
255.00 141 8,571 151 8,571 270 8,571 - - 665 8,617 1,180 8,741 - -
260.00 141 8,871 149 8,871 246 8,871 - - 628 8,908 1,134 9,025 - -
265.00 141 9,171 148 9,171 224 9,171 - - 592 9,200 1,088 9,310 - -
270.00 141 9,471 146 9,471 203 9,471 - - 558 9,492 1,046 9,595 - -
275.00 141 9,771 145 9,771 185 9,771 - - 526 9,788 1,005 9,881 - -
280.00 141 10,071 145 10,071 169 10,071 - - 497 10,084 967 10,167 - -
285.00 141 10,371 144 10,371 158 10,371 - - 467 10,379 930 10,455 - -
290.00 141 10,671 143 10,671 155 10,671 - - 442 10,676 894 10,742 - -
295.00 141 10,971 143 10,971 154 10,971 - - 416 10,971 859 11,031 - -
300.00 141 11,271 142 11,271 152 11,271 - - 393 11,271 826 11,322 - -
310.00 141 11,871 142 11,871 - - - - 350 11,871 766 11,908 - -
320.00 - - 141 12,471 - - - - 313 12,471 708 12,494 - -
330.00 - - 141 13,071 - - - - 278 13,071 - - - -
340.00 - - 141 13,671 - - - - 249 13,671 - - - -
350.00 - - 141 14,271 - - - - 223 14,271 - - - -
360.00 - - 141 14,871 - - - - 198 14,871 - - - -
370.00 - - 141 15,471 - - - - 178 15,471 - - - -
380.00 - - 141 16,071 - - - - 161 16,071 - - - -
390.00 - - 141 16,671 - - - - 158 16,671 - - - -
400.00 - - 141 17,271 - - - - 155 17,271 - - - -
410.00 - - 141 17,871 - - - - 153 17,871 - - - -
420.00 - - 141 18,471 - - - - 151 18,471 - - - -
430.00 - - 141 19,071 - - - - 149 19,071 - - - -
440.00 - - 141 19,671 - - - - 148 19,671 - - - -
450.00 - - 141 20,271 - - - - 147 20,271 - - - -
BOC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,852 80 3,869 80 3,874 91 - - 3,885 122 3,911 194 4,041 318
17.00 3,602 80 3,617 80 3,617 102 3,617 122 3,627 139 3,617 264 3,845 380
17.50 3,352 80 3,369 90 3,369 118 3,369 139 3,369 189 3,447 343 3,651 469
18.00 3,101 80 3,129 106 3,136 135 3,144 192 3,153 258 3,256 422 3,461 556
18.50 2,852 80 2,876 123 2,883 189 2,890 263 2,902 336 3,056 501 3,273 644
19.00 2,604 99 2,622 149 2,622 262 2,661 340 2,675 423 2,867 591 3,096 753
19.50 2,354 134 2,388 233 2,397 343 2,425 437 2,471 519 2,682 711 2,918 861
20.00 2,109 184 2,147 321 2,172 456 2,210 548 2,259 631 2,504 821 2,757 981
21.00 1,637 354 1,712 574 1,765 715 1,830 812 1,888 891 2,170 1,083 2,444 1,242
22.00 1,161 593 1,279 898 1,363 1,018 1,465 1,112 1,552 1,185 1,869 1,387 2,149 1,541
23.00 738 964 901 1,286 1,023 1,382 1,144 1,463 1,269 1,531 1,617 1,695 1,910 1,846
24.00 445 1,427 592 1,715 736 1,787 875 1,850 995 1,923 1,350 2,077 1,652 2,211
25.00 248 1,927 362 2,184 515 2,230 658 2,280 775 2,329 1,132 2,456 1,427 2,575
26.00 144 2,427 218 2,655 350 2,689 484 2,724 592 2,759 938 2,864 1,229 2,960
27.00 96 2,927 143 3,144 246 3,151 351 3,181 454 3,207 763 3,288 1,063 3,365
28.00 80 3,427 118 3,630 153 3,630 254 3,629 333 3,676 625 3,732 902 3,782
29.00 80 3,927 99 4,137 132 4,142 164 4,151 258 4,157 503 4,192 764 4,244
30.00 80 4,427 87 4,626 115 4,625 141 4,625 168 4,625 404 4,665 644 4,666
31.00 80 4,927 80 5,130 103 5,134 127 5,142 148 5,146 317 5,177 544 5,194
32.00 80 5,427 80 5,621 91 5,620 115 5,620 136 5,620 242 5,655 456 5,649
33.00 80 5,927 80 6,124 84 6,128 103 6,133 123 6,137 183 6,166 368 6,180
34.00 80 6,427 80 6,616 - - - - 112 6,615 168 6,644 - -
35.00 - - 80 7,119 - - - - 107 7,130 155 7,156 - -
36.00 - - 80 7,611 - - - - 100 7,610 143 7,635 - -
37.00 - - 80 8,113 - - - - 94 8,122 - - - -
BUD (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,731 177 - - - - - - - - - -
12.50 - - 7,233 177 - - - - - - - - - -
13.00 6,689 177 6,741 177 6,807 187 6,895 273 6,997 363 7,320 698 7,540 1,003
13.50 6,190 177 6,250 177 6,327 248 6,435 399 6,547 497 6,913 847 7,151 1,196
14.00 5,690 218 5,757 251 5,861 336 5,981 515 6,104 633 6,513 1,020 6,778 1,376
14.50 5,191 290 5,272 367 5,395 468 5,543 663 5,677 811 6,129 1,211 6,424 1,603
15.00 4,695 395 4,797 506 4,941 634 5,118 848 5,273 993 5,760 1,438 6,068 1,827
15.50 4,198 569 4,327 689 4,499 826 4,697 1,070 4,874 1,218 5,407 1,663 5,752 2,088
16.00 3,706 763 3,872 887 4,125 1,058 4,306 1,305 4,497 1,455 5,058 1,922 5,424 2,341
16.50 3,220 989 3,460 1,126 3,714 1,315 3,928 1,553 4,134 1,733 4,735 2,180 5,120 2,615
17.00 2,758 1,248 3,044 1,394 3,312 1,588 3,616 1,836 3,792 2,016 4,426 2,481 4,832 2,910
17.50 2,299 1,531 2,643 1,695 2,945 1,905 3,271 2,131 3,464 2,320 4,133 2,776 4,536 3,205
18.00 1,904 1,863 2,283 2,033 2,617 2,247 2,930 2,478 3,188 2,640 3,886 3,070 4,361 3,462
18.50 1,577 2,237 1,921 2,430 2,302 2,630 2,641 2,820 2,868 3,001 3,584 3,431 4,033 3,849
19.00 1,289 2,696 1,643 2,857 2,009 3,023 2,344 3,227 2,602 3,369 3,328 3,781 3,784 4,181
19.50 1,047 3,187 1,369 3,296 1,751 3,433 2,095 3,621 2,352 3,748 3,090 4,141 3,568 4,526
20.00 830 3,687 1,125 3,760 1,512 3,868 1,863 4,031 2,119 4,152 2,868 4,524 3,351 4,893
21.00 502 4,694 734 4,709 1,106 4,773 1,458 4,884 1,710 4,988 2,459 5,300 2,957 5,628
22.00 282 5,694 480 5,692 781 5,722 1,114 5,789 1,361 5,865 2,095 6,119 2,592 6,427
23.00 194 6,694 308 6,694 550 6,697 847 6,731 1,083 6,779 1,780 6,984 2,287 7,238
24.00 177 7,694 194 7,694 373 7,694 639 7,703 840 7,725 1,507 7,881 1,990 8,092
25.00 177 8,694 177 8,694 242 8,694 461 8,694 660 8,694 1,283 8,795 1,754 8,969
26.00 177 9,694 177 9,694 187 9,694 349 9,694 514 9,694 1,084 9,742 1,525 9,870
27.00 177 10,694 177 10,694 177 10,694 229 10,694 383 10,694 911 10,694 1,337 10,790
28.00 177 11,694 177 11,694 177 11,694 - - 304 11,694 768 11,694 1,172 11,745
29.00 177 12,694 177 12,694 177 12,694 - - 220 12,694 641 12,694 1,026 12,694
30.00 177 13,694 177 13,694 177 13,694 - - 187 13,694 529 13,694 895 13,694
31.00 177 14,694 177 14,694 - - - - 177 14,694 438 14,694 768 14,694
32.00 177 15,694 177 15,694 - - - - 177 15,694 369 15,694 - -
33.00 - - 177 16,694 - - - - 177 16,694 296 16,694 - -
34.00 - - 177 17,694 - - - - 177 17,694 254 17,694 - -
35.00 - - 177 18,694 - - - - 177 18,694 - - - -
36.00 - - 177 19,694 - - - - 177 19,694 - - - -
BYD (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 103,896 1,385 - - - - 105,113 1,385 - - - -
82.50 - - 102,655 1,385 - - - - 103,889 1,385 - - - -
85.00 - - 101,412 1,385 - - - - 102,674 1,385 - - - -
87.50 - - 100,169 1,385 - - - - 101,457 1,385 - - - -
90.00 - - 98,928 1,385 - - - - 100,241 1,385 - - - -
92.50 - - 97,686 1,385 - - - - 99,024 1,385 - - - -
95.00 - - 96,443 1,385 - - - - 97,808 1,385 - - - -
97.50 - - 95,200 1,385 - - - - 96,591 1,385 - - - -
100.00 - - 93,959 1,385 - - - - 95,376 1,385 - - - -
102.50 - - 92,717 1,385 - - - - 94,160 1,385 - - - -
105.00 - - 91,474 1,385 - - - - 92,944 1,385 - - - -
107.50 - - 90,231 1,385 - - - - 91,736 1,385 - - - -
110.00 88,757 1,385 88,987 1,385 - - - - 90,521 1,385 - - - -
112.50 87,509 1,385 87,746 1,385 - - - - 89,305 1,385 - - - -
115.00 86,261 1,385 86,504 1,385 - - - - 88,097 1,385 - - - -
117.50 85,016 1,385 85,261 1,385 - - - - 86,881 1,385 - - - -
120.00 83,771 1,385 84,018 1,385 84,585 1,385 85,286 1,385 85,673 1,385 - - - -
122.50 82,521 1,385 82,776 1,385 83,355 1,385 84,064 1,385 84,465 1,385 - - - -
125.00 81,275 1,385 81,533 1,385 82,124 1,385 82,848 1,385 83,251 1,385 - - - -
127.50 80,031 1,385 80,290 1,385 80,893 1,385 81,626 1,385 82,044 1,385 - - - -
130.00 78,840 1,385 79,048 1,385 79,663 1,385 80,411 1,385 80,836 1,385 - - - -
132.50 77,596 1,385 77,805 1,385 78,440 1,385 79,189 1,385 79,629 1,385 - - - -
135.00 76,348 1,385 76,562 1,385 77,209 1,385 77,974 1,385 78,423 1,385 - - - -
137.50 75,100 1,385 75,320 1,385 75,979 1,385 76,759 1,385 77,222 1,385 - - - -
140.00 73,854 1,385 74,077 1,385 74,756 1,385 75,544 1,385 76,017 1,385 - - - -
142.50 72,608 1,385 72,831 1,385 73,526 1,385 74,328 1,385 74,816 1,385 - - - -
145.00 71,360 1,385 71,589 1,385 72,303 1,385 73,114 1,385 73,617 1,390 - - - -
147.50 70,114 1,385 70,346 1,385 71,081 1,385 71,900 1,385 72,418 1,395 - - - -
150.00 68,866 1,385 69,103 1,385 69,851 1,385 70,693 1,385 71,219 1,400 72,224 1,998 74,325 3,493
152.50 67,619 1,385 67,859 1,385 68,628 1,385 69,479 1,385 70,028 1,410 71,103 2,190 73,263 3,787
155.00 66,374 1,385 66,616 1,385 67,406 1,385 68,271 1,390 68,546 1,415 69,988 2,431 72,108 4,103
157.50 65,126 1,385 65,372 1,385 66,184 1,385 67,064 1,395 67,364 1,425 68,874 2,669 71,065 4,441
160.00 63,879 1,385 64,129 1,385 64,962 1,385 65,864 1,400 66,174 1,435 68,202 2,929 70,037 4,765
162.50 62,632 1,385 62,885 1,385 63,746 1,385 64,656 1,405 64,999 1,450 67,095 3,168 69,085 5,087
165.00 61,385 1,385 61,642 1,385 62,524 1,385 63,455 1,415 63,817 1,540 65,985 3,458 68,030 5,417
167.50 60,137 1,385 60,398 1,385 61,310 1,385 61,967 1,420 62,648 1,728 64,889 3,792 66,970 5,800
170.00 58,892 1,385 59,154 1,385 60,094 1,390 60,775 1,435 61,480 1,954 63,806 4,105 65,914 6,218
172.50 57,645 1,385 57,908 1,385 58,879 1,395 59,584 1,445 60,310 2,185 62,721 4,425 64,927 6,734
175.00 56,397 1,385 56,664 1,385 57,665 1,400 58,399 1,597 59,242 2,419 61,643 4,758 63,961 7,128
177.50 55,151 1,385 55,420 1,385 56,457 1,405 57,214 1,829 58,093 2,676 60,499 5,106 63,008 7,540
180.00 53,903 1,385 54,220 1,385 55,249 1,415 56,041 2,053 56,941 2,950 59,444 5,585 62,052 7,957
182.50 52,655 1,385 52,997 1,385 54,416 1,425 54,973 2,309 55,796 3,282 58,216 6,009 61,061 8,444
185.00 51,407 1,385 51,783 1,385 53,211 1,471 53,798 2,544 54,656 3,595 57,434 6,431 60,067 8,966
187.50 50,160 1,385 50,566 1,390 51,931 1,677 52,636 2,864 53,528 3,919 56,408 6,831 59,084 9,457
190.00 48,912 1,385 49,347 1,395 50,684 1,934 51,478 3,177 52,411 4,259 55,386 7,237 58,106 9,963
192.50 47,666 1,385 48,135 1,400 49,496 2,161 50,327 3,507 51,298 4,684 54,373 7,744 57,202 10,477
195.00 46,416 1,385 47,381 1,547 48,419 2,455 49,185 3,821 50,195 5,083 53,375 8,263 56,356 10,983
197.50 45,169 1,421 46,456 1,772 47,212 2,792 48,049 4,245 49,090 5,490 52,386 8,766 55,447 11,497
200.00 43,921 1,634 45,135 2,059 45,645 3,084 46,921 4,654 48,006 5,897 51,382 9,268 54,530 12,070
205.00 41,424 2,147 42,797 2,661 43,700 3,856 44,483 5,460 45,869 6,888 49,490 10,293 52,735 13,292
210.00 38,900 2,799 40,161 3,385 41,001 4,678 42,311 6,475 43,777 7,913 47,615 11,502 51,006 14,512
215.00 36,420 3,656 37,816 4,194 38,563 5,683 39,989 7,489 41,743 9,004 45,794 12,719 49,310 15,692
220.00 33,937 4,584 35,129 5,108 36,365 6,716 37,969 8,676 39,585 10,214 43,792 13,935 47,705 17,039
225.00 31,475 5,578 32,798 6,125 34,230 7,929 35,946 9,877 37,505 11,372 42,104 15,193 45,911 18,444
230.00 29,024 6,629 30,405 7,236 32,181 9,194 33,991 11,224 35,639 12,749 40,263 16,526 44,290 19,730
235.00 26,597 7,732 28,315 8,453 30,169 10,618 32,140 12,591 33,868 14,098 38,672 17,917 42,754 21,048
240.00 24,190 8,906 26,161 9,777 28,218 12,044 30,326 14,024 32,173 15,452 37,141 19,245 41,422 22,554
245.00 21,813 10,178 24,115 11,350 26,467 13,649 28,621 15,546 30,663 17,027 35,578 20,933 40,016 24,078
250.00 19,458 11,581 22,053 13,061 24,596 15,209 26,942 17,140 28,841 18,640 34,122 22,375 38,573 25,591
255.00 17,228 13,125 20,142 14,881 22,929 16,925 25,293 18,814 27,389 20,254 32,817 23,974 37,206 27,190
260.00 15,110 14,763 18,326 16,831 21,191 18,696 23,765 20,558 25,891 21,992 31,473 25,661 36,089 28,751
265.00 13,186 16,891 16,641 18,826 19,547 20,602 22,239 22,299 24,454 23,744 30,160 27,405 34,844 30,455
270.00 11,704 19,230 15,014 20,919 18,126 22,626 20,765 24,357 23,101 25,612 28,892 29,093 33,555 32,230
275.00 10,327 21,683 13,481 23,115 16,728 24,718 19,539 26,289 21,804 27,590 27,699 30,879 32,533 34,088
280.00 9,069 24,131 12,100 25,354 15,408 26,784 18,198 28,299 20,583 29,537 26,556 32,684 31,337 35,769
285.00 7,914 26,600 10,747 27,550 14,099 28,910 17,043 30,246 19,419 31,478 25,450 34,620 30,338 37,515
290.00 6,848 29,074 9,498 29,836 12,872 31,121 15,841 32,345 18,273 33,548 24,395 36,580 29,360 39,469
295.00 5,863 31,560 8,352 32,178 11,726 33,354 14,702 34,412 17,147 35,662 23,371 38,445 28,481 41,449
300.00 4,961 34,036 7,306 34,548 10,649 35,570 13,621 36,614 16,071 37,462 22,349 40,382 27,485 43,316
310.00 3,398 39,010 5,516 39,441 8,727 40,189 11,649 41,119 14,079 41,917 20,363 44,506 25,493 47,141
320.00 2,169 44,054 4,088 44,367 7,085 44,916 9,906 45,693 12,287 46,276 18,523 48,770 23,777 51,213
330.00 1,386 49,076 2,993 49,271 5,698 49,510 8,376 50,209 10,685 50,826 16,830 53,049 21,977 55,365
340.00 1,385 54,083 2,124 54,269 4,489 54,501 6,968 54,949 9,264 55,166 15,269 57,189 20,421 59,573
350.00 1,385 59,088 1,545 59,281 - - - - 7,915 59,923 13,837 61,523 18,965 63,882
360.00 1,385 64,095 1,400 64,286 - - - - 6,816 64,919 12,375 66,025 - -
370.00 1,385 69,100 1,390 69,285 - - - - 5,858 69,915 11,197 70,510 - -
380.00 1,385 74,100 1,385 74,283 - - - - 5,011 74,891 10,114 75,454 - -
390.00 1,385 79,097 1,385 79,283 - - - - 4,290 79,867 9,133 80,567 - -
400.00 1,385 84,095 1,385 84,277 - - - - 3,651 84,834 8,234 85,486 - -
BYE (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 22,082 450 - - - - - - - - - -
13.00 - - 21,586 450 - - - - - - - - - -
13.50 - - 21,090 450 - - - - - - - - - -
14.00 - - 20,592 450 - - - - - - - - - -
14.50 - - 20,096 450 - - - - - - - - - -
15.00 - - 19,600 450 - - - - - - - - - -
15.50 - - 19,100 450 - - - - 19,310 450 19,592 540 - -
16.00 - - 18,604 450 - - - - 18,820 460 19,136 570 - -
16.50 18,048 450 18,109 450 - - - - 18,341 480 18,690 676 - -
17.00 17,548 450 17,610 450 - - - - 17,862 490 18,241 774 18,658 1,285
17.50 17,049 450 17,114 450 17,192 450 - - 17,392 500 17,804 893 18,232 1,427
18.00 16,550 450 16,619 450 16,700 450 - - 16,911 520 17,364 1,025 17,841 1,595
18.50 16,052 450 16,120 450 16,210 450 - - 16,450 608 16,932 1,159 17,445 1,761
19.00 15,554 450 15,628 450 15,719 460 - - 15,986 693 16,501 1,292 17,045 1,929
19.50 15,056 450 15,129 450 15,235 515 - - 15,522 817 16,087 1,469 16,650 2,116
20.00 14,556 494 14,635 492 14,751 640 - - 15,066 941 15,672 1,637 16,274 2,327
21.00 13,558 663 13,649 744 13,788 882 13,964 1,053 14,167 1,235 14,856 1,990 15,539 2,736
22.00 12,562 889 12,664 1,003 12,835 1,186 13,055 1,375 13,289 1,566 14,070 2,410 14,820 3,181
23.00 11,564 1,181 11,689 1,322 11,905 1,535 12,165 1,738 12,437 1,953 13,316 2,861 14,140 3,676
24.00 10,567 1,562 10,723 1,708 10,991 1,934 11,298 2,166 11,622 2,406 12,583 3,343 13,449 4,161
25.00 9,569 1,965 9,773 2,138 10,176 2,376 10,463 2,625 10,822 2,889 11,880 3,871 12,831 4,739
26.00 8,573 2,405 8,889 2,623 9,281 2,868 9,660 3,141 10,059 3,446 11,208 4,433 12,217 5,290
27.00 7,584 2,888 7,974 3,148 8,450 3,398 8,897 3,686 9,329 4,027 10,566 5,009 11,620 5,891
28.00 6,608 3,413 7,102 3,726 7,653 3,991 8,159 4,267 8,636 4,664 9,945 5,655 11,072 6,530
29.00 5,651 4,005 6,273 4,359 6,903 4,655 7,473 4,940 7,979 5,329 9,366 6,288 10,535 7,160
30.00 4,895 4,668 5,472 5,053 6,212 5,329 6,823 5,664 7,381 6,024 8,850 6,951 10,075 7,778
31.00 4,242 5,410 4,796 5,794 5,544 6,065 6,203 6,432 6,765 6,777 8,267 7,699 9,529 8,544
32.00 3,653 6,234 4,189 6,548 4,935 6,872 5,644 7,212 6,211 7,561 7,770 8,422 9,064 9,256
33.00 3,123 7,244 3,652 7,442 4,380 7,739 5,120 8,052 5,688 8,347 7,287 9,194 8,586 9,976
34.00 2,652 8,256 3,166 8,379 3,898 8,632 4,632 8,886 5,216 9,182 6,830 9,968 8,174 10,741
35.00 2,224 9,275 2,725 9,348 3,420 9,545 4,174 9,777 4,758 10,010 6,401 10,758 7,782 11,521
36.00 1,840 10,290 2,340 10,322 3,001 10,482 3,757 10,653 4,342 10,888 6,000 11,586 7,391 12,298
37.00 1,499 11,300 1,990 11,289 2,619 11,430 3,360 11,576 3,957 11,766 5,618 12,416 6,994 13,094
38.00 1,213 12,303 1,681 12,287 2,259 12,413 2,967 12,493 3,594 12,674 5,255 13,253 6,664 13,921
39.00 913 13,303 1,424 13,290 1,963 13,327 2,641 13,438 3,265 13,587 4,924 14,130 6,349 14,755
40.00 754 14,303 1,187 14,300 1,678 14,306 2,341 14,392 2,961 14,514 4,603 15,010 6,026 15,580
41.00 - - 1,001 15,303 - - - - - - - - - -
42.00 - - 816 16,303 - - - - - - - - - -
43.00 - - 661 17,303 - - - - - - - - - -
44.00 - - 550 18,303 - - - - - - - - - -
45.00 - - 460 19,303 - - - - - - - - - -
CCC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,646 51 - - - - - - - - - -
2.30 - - 2,547 51 - - - - - - - - - -
2.40 - - 2,452 51 - - - - - - - - - -
2.50 - - 2,352 51 - - - - - - - - - -
2.60 - - 2,252 51 - - - - - - - - - -
2.70 - - 2,152 51 - - - - - - - - - -
2.80 - - 2,052 51 - - - - 2,080 63 - - - -
2.90 - - 1,952 51 - - - - 1,983 67 - - - -
3.00 - - 1,852 51 - - - - 1,901 72 1,954 87 - -
3.10 - - 1,750 53 - - - - 1,801 77 1,870 123 - -
3.20 - - 1,652 59 - - - - 1,716 83 1,784 153 - -
3.30 1,540 60 1,552 64 1,576 75 - - 1,616 92 1,710 186 1,761 314
3.40 1,440 69 1,453 69 1,476 83 - - 1,530 129 1,623 212 1,684 368
3.50 1,340 81 1,363 80 1,388 92 1,415 131 1,443 163 1,547 258 1,609 408
3.60 1,240 96 1,263 96 1,288 103 1,326 164 1,366 212 1,470 300 1,543 455
3.70 1,140 116 1,163 115 1,200 142 1,248 214 1,286 240 1,391 342 1,476 507
3.80 1,042 141 1,072 153 1,110 198 1,158 244 1,206 288 1,322 382 1,408 562
3.90 945 172 986 189 1,027 248 1,075 290 1,124 328 1,252 433 1,336 611
4.00 845 215 892 237 943 295 1,001 338 1,052 385 1,181 486 1,278 677
4.10 752 260 806 286 865 340 926 402 976 437 1,118 542 1,217 731
4.20 654 306 724 336 787 411 858 457 910 500 1,056 605 1,152 795
4.30 563 369 647 409 724 466 789 518 852 560 1,000 669 1,102 859
4.40 479 433 577 487 649 540 727 582 782 621 944 727 1,066 914
4.50 403 503 505 562 582 611 663 658 721 696 886 801 990 989
4.60 346 599 440 643 533 689 607 735 667 773 838 865 943 1,061
4.70 297 696 385 737 472 766 550 809 613 845 787 935 898 1,133
4.80 246 792 340 829 421 849 503 891 568 926 736 1,007 850 1,206
4.90 206 891 294 919 367 939 454 971 522 1,005 685 1,085 796 1,281
5.00 165 990 246 1,002 324 1,025 415 1,058 473 1,083 643 1,160 760 1,352
5.25 113 1,240 153 1,240 244 1,254 318 1,280 381 1,294 549 1,362 659 1,550
5.50 84 1,490 100 1,490 154 1,490 242 1,511 296 1,526 465 1,578 573 1,748
5.75 67 1,740 87 1,740 105 1,740 181 1,740 220 1,740 390 1,794 491 1,948
6.00 56 1,990 76 1,990 93 1,990 141 1,990 181 1,990 324 1,990 434 2,160
6.25 51 2,240 69 2,240 84 2,240 97 2,240 143 2,240 274 2,240 372 2,378
6.50 51 2,490 64 2,490 - - - - 100 2,490 220 2,490 326 2,594
6.75 51 2,740 59 2,740 - - - - 92 2,740 185 2,740 279 2,821
7.00 51 2,990 56 2,990 - - - - 87 2,990 149 2,990 224 3,047
7.25 51 3,240 52 3,240 - - - - 81 3,240 105 3,240 - -
7.50 51 3,490 51 3,490 - - - - 77 3,490 100 3,490 - -
7.75 51 3,740 51 3,740 - - - - 73 3,740 95 3,740 - -
CCE (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,830 117 1,854 124 1,885 149 1,936 169 1,985 249 2,126 403 2,216 673
4.40 1,730 136 1,754 135 1,803 162 1,851 219 1,900 291 2,053 447 2,139 728
4.50 1,630 157 1,653 154 1,704 212 1,767 264 1,814 345 1,991 499 2,080 781
4.60 1,531 182 1,569 180 1,618 256 1,679 321 1,739 382 1,916 541 2,004 837
4.70 1,431 212 1,471 210 1,532 296 1,592 363 1,663 433 1,850 584 1,939 898
4.80 1,331 246 1,382 254 1,455 338 1,516 413 1,586 479 1,784 642 1,883 961
4.90 1,237 283 1,292 297 1,365 391 1,436 465 1,517 530 1,717 697 1,817 1,017
5.00 1,137 323 1,218 347 1,283 446 1,366 529 1,437 588 1,678 752 1,760 1,083
5.25 903 441 1,009 492 1,109 587 1,205 668 1,271 733 1,497 907 1,618 1,251
5.50 676 589 811 672 929 756 1,033 830 1,131 891 1,378 1,051 1,504 1,392
5.75 490 813 638 876 764 949 877 1,009 973 1,081 1,230 1,238 1,355 1,598
6.00 367 1,057 492 1,093 626 1,147 740 1,201 844 1,269 1,106 1,423 1,238 1,773
6.25 262 1,307 353 1,333 499 1,369 614 1,423 729 1,469 997 1,612 1,134 1,968
6.50 194 1,557 259 1,557 408 1,591 520 1,640 617 1,677 893 1,805 1,038 2,158
6.75 149 1,807 188 1,807 306 1,807 437 1,855 525 1,895 794 2,008 937 2,357
7.00 119 2,057 164 2,057 248 2,057 344 2,057 445 2,117 717 2,212 856 2,564
7.25 101 2,307 146 2,307 185 2,307 293 2,307 377 2,307 636 2,434 777 2,768
7.50 91 2,557 132 2,557 168 2,557 197 2,557 303 2,557 564 2,650 708 2,977
7.75 83 2,807 121 2,807 154 2,807 181 2,807 251 2,807 510 2,807 641 3,193
8.00 76 3,057 112 3,057 143 3,057 168 3,057 192 3,057 451 3,057 590 3,405
8.25 71 3,307 104 3,307 133 3,307 - - 178 3,307 387 3,307 540 3,618
8.50 68 3,557 97 3,557 - - - - 169 3,557 347 3,557 485 3,842
8.75 68 3,807 92 3,807 - - - - 160 3,807 303 3,807 424 4,061
9.00 68 4,057 88 4,057 - - - - 152 4,057 255 4,057 - -
9.25 68 4,307 84 4,307 - - - - 145 4,307 196 4,307 - -
9.50 - - 80 4,557 - - - - 139 4,557 - - - -
9.75 - - 77 4,807 - - - - - - - - - -
10.00 - - 75 5,057 - - - - - - - - - -
10.50 - - 69 5,557 - - - - - - - - - -
CDA (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,986 92 2,994 92 3,002 92 - - 3,029 92 3,032 92 3,044 92
0.35 2,737 92 2,745 92 2,754 92 2,764 92 2,779 92 2,782 92 2,807 100
0.40 2,487 92 2,498 92 2,508 92 2,528 92 2,529 93 2,541 100 2,583 108
0.45 2,238 92 2,249 92 2,261 96 2,278 99 2,280 101 2,300 108 2,333 121
0.50 1,990 97 2,002 99 2,024 103 2,028 107 2,030 109 2,082 119 2,080 132
0.55 1,740 112 1,753 113 1,774 116 1,778 120 1,780 124 1,832 132 1,844 151
0.60 1,491 133 1,506 133 1,524 133 1,528 135 1,534 139 1,582 148 1,633 175
0.65 1,242 165 1,264 165 1,272 164 1,279 163 1,320 163 1,375 172 1,429 276
0.70 992 217 1,012 216 1,052 213 1,060 262 1,105 263 1,166 275 1,220 432
0.75 743 298 781 331 827 330 877 366 885 366 993 431 1,052 580
0.80 502 428 577 458 635 488 690 488 701 525 818 581 880 723
0.85 342 622 381 648 427 678 493 682 555 721 685 774 699 948
0.90 261 880 265 884 319 885 330 888 404 918 547 960 563 1,127
0.95 209 1,130 213 1,130 217 1,141 220 1,143 307 1,146 464 1,183 479 1,342
1.00 177 1,380 181 1,380 184 1,380 193 1,380 201 1,380 378 1,404 394 1,556
1.05 156 1,630 160 1,630 167 1,630 176 1,630 184 1,630 290 1,630 307 1,768
1.10 141 1,880 145 1,880 156 1,880 164 1,880 172 1,880 192 1,880 204 1,979
1.15 131 2,130 136 2,130 147 2,130 155 2,130 163 2,130 180 2,130 193 2,228
1.20 123 2,380 131 2,380 140 2,380 148 2,380 155 2,380 172 2,380 185 2,434
1.25 116 2,630 125 2,630 135 2,630 143 2,630 148 2,630 164 2,630 175 2,683
1.30 111 2,880 121 2,880 131 2,880 137 2,880 143 2,880 159 2,880 168 2,933
1.35 107 3,130 117 3,130 - - - - 139 3,130 153 3,130 164 3,152
1.40 103 3,380 115 3,380 - - - - 135 3,380 149 3,380 - -
1.45 100 3,630 112 3,630 - - - - 132 3,630 145 3,630 - -
1.50 97 3,880 109 3,880 - - - - 129 3,880 143 3,880 - -
1.55 - - 107 4,130 - - - - 127 4,130 140 4,130 - -
1.60 - - 105 4,380 - - - - 124 4,380 - - - -
1.65 - - 104 4,630 - - - - 123 4,630 - - - -
CGN (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,182 229 - - - - - - - - - -
1.20 - - 8,682 229 - - - - - - - - - -
1.25 - - 8,182 229 - - - - - - - - - -
1.30 - - 7,682 238 - - - - 7,824 296 8,014 336 - -
1.35 - - 7,183 247 - - - - 7,336 315 7,503 355 - -
1.40 6,632 229 6,683 266 - - - - 6,910 334 6,990 379 7,100 447
1.45 6,135 239 6,183 286 6,291 315 6,290 336 6,410 359 6,645 405 6,751 491
1.50 5,636 263 5,682 304 5,791 340 5,799 366 5,908 384 6,144 431 6,245 714
1.55 5,137 292 5,180 331 5,292 367 5,308 391 5,407 411 5,765 465 5,880 910
1.60 4,640 331 4,684 358 4,792 395 4,906 425 5,022 451 5,267 510 5,496 1,108
1.65 4,141 385 4,190 399 4,292 441 4,406 472 4,522 496 4,876 739 5,103 1,284
1.70 3,643 459 3,762 455 3,882 492 4,000 524 4,119 724 4,479 947 4,704 1,584
1.75 3,147 561 3,258 554 3,460 557 3,586 767 3,708 938 4,172 1,262 4,308 1,873
1.80 2,643 705 2,819 783 3,032 814 3,163 992 3,291 1,144 3,761 1,461 4,000 2,141
1.85 2,171 896 2,446 1,019 2,595 1,174 2,819 1,211 2,954 1,456 3,439 1,749 3,672 2,411
1.90 1,686 1,156 1,986 1,276 2,230 1,496 2,467 1,532 2,608 1,657 3,110 2,029 3,360 2,679
1.95 1,276 1,475 1,676 1,686 1,946 1,813 2,103 1,929 2,349 2,049 2,868 2,405 3,023 3,028
2.00 1,021 1,974 1,255 2,099 1,657 2,207 1,825 2,314 1,981 2,427 2,522 2,674 2,787 3,372
2.10 633 2,983 802 3,020 1,030 3,108 1,351 3,132 1,524 3,234 2,003 3,462 2,291 4,137
2.20 459 3,983 502 3,983 761 3,983 975 3,983 1,026 4,088 1,562 4,223 1,879 4,880
2.30 366 4,983 431 4,983 492 4,983 734 4,983 779 4,983 1,216 5,139 1,423 5,699
2.40 312 5,983 384 5,983 437 5,983 480 5,983 517 5,983 998 5,983 1,212 6,505
2.50 286 6,983 351 6,983 399 6,983 437 6,983 472 6,983 773 6,983 1,008 7,393
2.60 264 7,983 326 7,983 371 7,983 405 7,983 437 7,983 522 7,983 793 8,281
2.70 250 8,983 307 8,983 348 8,983 381 8,983 409 8,983 488 8,983 534 9,156
2.80 236 9,983 291 9,983 331 9,983 362 9,983 388 9,983 461 9,983 502 10,171
2.90 229 10,983 279 10,983 - - - - 371 10,983 439 10,983 - -
3.00 229 11,983 268 11,983 - - - - 355 11,983 420 11,983 - -
3.10 229 12,983 259 12,983 - - - - 343 12,983 404 12,983 - -
CHT (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,678 220 - - - - - - - - - -
35.00 - - 17,181 220 - - - - - - - - - -
36.00 - - 16,682 220 - - - - - - - - - -
37.00 - - 16,183 220 - - - - - - - - - -
38.00 - - 15,686 220 - - - - 15,705 220 - - - -
39.00 - - 15,188 220 - - - - 15,184 220 - - - -
40.00 - - 14,689 220 - - - - 14,684 220 - - - -
41.00 - - 14,191 220 - - - - 14,212 220 14,242 220 - -
42.00 - - 13,693 220 - - - - 13,712 220 13,742 220 - -
43.00 13,196 220 13,211 220 13,216 220 13,224 220 13,224 220 13,251 220 13,287 230
44.00 12,696 220 12,711 220 12,716 220 12,724 220 12,723 220 12,752 225 12,788 235
45.00 12,196 220 12,211 220 12,216 220 12,224 220 12,222 220 12,252 230 12,288 258
46.00 11,695 220 11,712 220 11,716 220 11,723 220 11,722 220 11,752 240 11,790 316
47.00 11,199 220 11,215 220 11,223 220 11,228 220 11,227 220 11,259 283 11,295 387
48.00 10,675 220 10,705 220 10,703 220 10,705 220 10,720 225 10,754 338 10,790 484
49.00 10,178 220 10,207 220 10,206 220 10,207 225 10,219 235 10,254 411 10,290 582
50.00 9,700 220 9,717 220 9,725 225 9,732 235 9,730 282 9,765 511 9,932 703
52.50 8,426 220 8,457 312 8,452 338 8,452 389 8,446 487 8,460 809 8,614 1,072
55.00 7,180 272 7,263 617 7,280 649 7,285 735 7,291 858 7,379 1,219 7,727 1,549
57.50 5,934 540 6,013 1,046 6,029 1,104 6,044 1,212 6,046 1,347 6,286 1,743 6,691 2,113
60.00 4,711 993 4,759 1,626 4,775 1,710 4,808 1,862 4,860 2,004 5,277 2,380 5,781 2,779
62.50 3,458 1,586 3,531 2,358 3,587 2,516 3,680 2,665 3,789 2,792 4,390 3,133 5,007 3,580
65.00 2,350 2,358 2,383 3,376 2,513 3,503 2,685 3,614 2,879 3,715 3,596 3,983 4,280 4,441
67.50 1,657 3,466 1,666 4,571 1,729 4,627 1,911 4,692 2,136 4,742 2,904 4,932 3,666 5,400
70.00 1,128 4,713 1,132 5,807 1,161 5,795 1,360 5,822 1,560 5,840 2,349 5,970 3,108 6,349
72.50 750 5,966 744 7,076 735 7,072 953 7,064 1,112 7,069 1,887 7,034 2,614 7,448
75.00 492 7,205 480 8,339 449 8,294 664 8,298 779 8,309 1,500 8,316 2,231 8,526
77.50 336 8,458 324 9,599 327 9,581 461 9,572 525 9,574 1,181 9,562 1,887 9,587
80.00 240 9,737 240 10,837 245 10,831 323 10,824 360 10,827 922 10,815 1,561 10,802
82.50 235 10,987 235 12,082 235 12,079 235 12,073 254 12,080 725 12,067 1,291 12,072
85.00 230 12,239 230 13,329 230 13,326 230 13,320 230 13,326 572 13,313 1,066 13,320
87.50 225 13,491 225 14,575 225 14,572 225 14,568 225 14,574 437 14,560 860 14,568
90.00 220 14,740 220 15,822 220 15,819 220 15,814 220 15,821 339 15,808 713 15,814
92.50 220 15,989 220 17,068 220 17,065 220 17,059 220 17,067 278 17,053 571 17,061
95.00 220 17,241 220 18,313 220 18,310 220 18,306 220 18,312 235 18,298 471 18,306
97.50 220 18,490 220 19,559 - - - - 220 19,562 230 19,546 - -
100.00 220 19,742 220 20,804 - - - - 220 20,807 225 20,792 - -
CHU (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,075 107 - - - - - - - - - -
2.50 - - 6,875 107 - - - - - - - - - -
2.60 - - 6,675 107 - - - - - - - - - -
2.70 - - 6,475 107 - - - - - - - - - -
2.80 - - 6,275 107 - - - - - - - - - -
2.90 - - 6,075 107 - - - - - - - - - -
3.00 - - 5,875 107 - - - - - - - - - -
3.10 - - 5,675 107 - - - - - - - - - -
3.20 - - 5,475 107 - - - - - - - - - -
3.30 - - 5,275 107 - - - - 5,277 107 - - - -
3.40 - - 5,076 107 - - - - 5,077 113 - - - -
3.50 - - 4,876 107 - - - - 4,876 121 - - - -
3.60 - - 4,677 107 - - - - 4,676 127 - - - -
3.70 - - 4,477 107 - - - - 4,477 137 - - - -
3.80 - - 4,279 107 - - - - 4,279 146 - - - -
3.90 - - 4,080 110 - - - - 4,079 155 - - - -
4.00 3,877 107 3,880 121 3,880 141 - - 3,880 166 3,877 352 3,998 521
4.10 3,679 107 3,681 131 3,681 150 - - 3,680 239 3,677 439 3,857 602
4.20 3,479 114 3,481 150 3,481 166 - - 3,481 303 3,523 496 3,684 653
4.30 3,280 129 3,283 174 3,283 182 3,281 262 3,281 361 3,361 576 3,553 750
4.40 3,080 147 3,083 204 3,083 260 3,083 364 3,083 459 3,188 654 3,400 830
4.50 2,881 170 2,884 242 2,884 328 2,899 428 2,908 509 3,017 734 3,261 929
4.60 2,681 199 2,685 316 2,697 392 2,699 517 2,708 601 2,868 814 3,141 1,017
4.70 2,487 236 2,492 391 2,497 493 2,499 606 2,531 681 2,722 909 3,008 1,121
4.80 2,287 283 2,291 468 2,296 585 2,317 696 2,372 790 2,590 1,014 2,878 1,211
4.90 2,095 340 2,113 564 2,128 704 2,187 802 2,207 895 2,460 1,126 2,753 1,320
5.00 1,903 427 1,925 676 1,955 819 2,013 931 2,057 1,018 2,332 1,225 2,637 1,436
5.25 1,418 669 1,456 1,018 1,521 1,139 1,609 1,240 1,729 1,319 2,024 1,526 2,350 1,746
5.50 1,002 1,001 1,046 1,416 1,164 1,516 1,291 1,604 1,427 1,678 1,785 1,855 2,121 2,049
5.75 698 1,422 712 1,852 869 1,925 1,019 1,989 1,147 2,072 1,533 2,264 1,863 2,428
6.00 459 1,904 475 2,300 621 2,351 782 2,395 922 2,489 1,308 2,640 1,628 2,785
6.25 283 2,396 307 2,815 465 2,837 609 2,849 738 2,928 1,123 3,056 1,452 3,192
6.50 204 2,896 192 3,299 337 3,321 461 3,349 601 3,376 961 3,469 1,268 3,598
6.75 158 3,396 160 3,799 256 3,800 343 3,831 459 3,836 811 3,929 1,114 4,022
7.00 127 3,896 145 4,299 172 4,301 264 4,307 389 4,307 658 4,384 978 4,456
7.25 109 4,396 131 4,799 159 4,801 182 4,807 271 4,808 566 4,857 866 4,905
7.50 107 4,896 121 5,299 145 5,301 166 5,308 184 5,308 456 5,324 745 5,374
7.75 107 5,396 113 5,799 135 5,801 153 5,808 168 5,809 400 5,825 664 5,837
8.00 107 5,896 107 6,291 127 6,289 - - 160 6,289 332 6,292 561 6,339
8.25 107 6,396 107 6,788 - - - - 153 6,787 266 6,789 469 6,781
8.50 107 6,896 107 7,287 - - - - 145 7,285 187 7,288 - -
8.75 107 7,396 107 7,784 - - - - 137 7,783 178 7,785 - -
CIT (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,213 97 - - - - - - - - - -
5.00 - - 4,113 97 - - - - - - - - - -
5.25 - - 3,862 97 - - - - 3,866 97 - - - -
5.50 - - 3,613 97 - - - - 3,615 105 - - - -
5.75 - - 3,365 108 - - - - 3,365 158 - - - -
6.00 3,101 112 3,117 135 3,116 133 3,116 196 3,131 235 3,179 353 3,352 517
6.25 2,851 143 2,872 173 2,873 195 2,879 247 2,895 304 2,969 439 3,158 616
6.50 2,601 184 2,622 225 2,623 274 2,640 339 2,657 394 2,764 529 2,980 731
6.75 2,351 241 2,379 321 2,383 355 2,409 428 2,435 511 2,570 665 2,808 846
7.00 2,102 315 2,135 417 2,148 460 2,183 546 2,221 618 2,390 781 2,638 971
7.25 1,854 415 1,896 532 1,925 590 1,970 688 2,028 754 2,222 908 2,480 1,113
7.50 1,608 526 1,665 663 1,705 736 1,769 835 1,838 907 2,047 1,060 2,334 1,264
7.75 1,370 650 1,455 814 1,519 899 1,598 979 1,654 1,063 1,889 1,208 2,191 1,412
8.00 1,134 792 1,247 981 1,316 1,069 1,414 1,148 1,495 1,231 1,741 1,380 2,045 1,572
8.25 923 952 1,047 1,173 1,136 1,258 1,247 1,334 1,351 1,399 1,621 1,527 1,887 1,773
8.50 763 1,160 865 1,392 979 1,458 1,100 1,529 1,191 1,604 1,473 1,733 1,791 1,919
8.75 630 1,407 704 1,626 822 1,691 956 1,754 1,067 1,810 1,340 1,923 1,671 2,104
9.00 509 1,658 578 1,858 694 1,911 831 1,965 942 2,015 1,224 2,126 1,565 2,292
9.25 407 1,913 470 2,097 580 2,139 721 2,186 831 2,229 1,118 2,330 1,461 2,477
9.50 317 2,163 387 2,339 493 2,373 625 2,412 732 2,445 1,021 2,533 1,365 2,678
9.75 256 2,413 305 2,578 402 2,605 533 2,635 652 2,669 918 2,749 1,270 2,881
10.00 210 2,663 217 2,822 333 2,842 453 2,871 556 2,896 842 2,963 1,172 3,088
10.50 149 3,163 153 3,315 203 3,327 325 3,349 423 3,364 678 3,413 1,015 3,523
11.00 113 3,663 119 3,815 136 3,817 240 3,830 322 3,845 560 3,883 869 3,965
11.50 97 4,163 100 4,310 120 4,319 139 4,319 240 4,321 455 4,346 757 4,413
12.00 97 4,663 97 4,806 108 4,807 123 4,806 187 4,821 360 4,831 643 4,873
12.50 97 5,163 97 5,305 99 5,307 - - 127 5,307 286 5,310 551 5,361
13.00 97 5,663 97 5,805 97 5,809 - - 116 5,809 241 5,815 472 5,823
13.50 97 6,163 97 6,299 97 6,299 - - 107 6,299 187 6,299 409 6,327
14.00 97 6,663 97 6,795 - - - - 100 6,795 133 6,795 347 6,804
14.50 97 7,163 97 7,296 - - - - 97 7,297 124 7,301 308 7,309
15.00 97 7,663 97 7,791 - - - - 97 7,800 120 7,804 - -
CKH (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 8,191 149 - - - - - - - - - -
31.00 - - 7,694 149 - - - - - - - - - -
32.00 - - 7,199 149 - - - - - - - - - -
33.00 - - 6,696 149 - - - - - - - - - -
34.00 - - 6,199 149 - - - - - - - - - -
35.00 5,690 149 5,705 149 5,707 183 5,724 290 5,709 394 6,015 634 6,419 934
36.00 5,190 149 5,201 187 5,200 295 5,217 409 5,271 519 5,601 794 6,034 1,110
37.00 4,691 207 4,713 287 4,718 423 4,741 553 4,827 695 5,208 978 5,670 1,320
38.00 4,196 300 4,212 431 4,233 588 4,285 728 4,400 892 4,826 1,204 5,312 1,539
39.00 3,701 435 3,730 615 3,761 794 3,852 953 3,997 1,123 4,460 1,444 4,977 1,783
40.00 3,209 633 3,255 847 3,319 1,052 3,498 1,218 3,621 1,381 4,110 1,678 4,645 2,065
41.00 2,727 853 2,795 1,151 2,934 1,347 3,092 1,505 3,259 1,642 3,769 1,947 4,339 2,350
42.00 2,271 1,104 2,382 1,478 2,531 1,656 2,718 1,814 2,912 1,944 3,461 2,237 4,039 2,646
43.00 1,817 1,393 1,968 1,852 2,158 2,010 2,380 2,138 2,625 2,277 3,193 2,557 3,700 2,953
44.00 1,396 1,781 1,592 2,249 1,819 2,381 2,062 2,492 2,324 2,657 2,884 2,921 3,489 3,292
45.00 1,097 2,253 1,256 2,679 1,513 2,785 1,767 2,884 2,013 3,030 2,598 3,278 3,217 3,633
46.00 849 2,745 969 3,149 1,243 3,215 1,501 3,306 1,759 3,428 2,342 3,642 2,992 3,942
47.00 639 3,243 725 3,556 1,014 3,674 1,274 3,743 1,531 3,840 2,107 4,037 2,745 4,305
48.00 463 3,743 538 4,084 811 4,136 1,060 4,186 1,322 4,262 1,913 4,432 2,539 4,686
49.00 325 4,243 391 4,565 645 4,603 869 4,638 1,136 4,703 1,702 4,849 2,332 5,074
50.00 240 4,743 283 5,048 501 5,076 718 5,099 967 5,154 1,513 5,277 2,126 5,472
52.50 149 5,993 164 6,291 227 6,304 427 6,305 616 6,333 1,117 6,381 1,706 6,526
55.00 149 7,243 149 7,534 175 7,545 216 7,544 379 7,571 814 7,589 1,350 7,645
57.50 149 8,493 149 8,775 149 8,787 177 8,781 211 8,812 575 8,823 1,069 8,876
60.00 149 9,743 149 10,022 149 10,028 149 10,019 172 10,053 395 10,061 831 10,112
62.50 149 10,993 149 11,268 149 11,269 149 11,265 152 11,294 283 11,298 638 11,349
65.00 149 12,243 149 12,513 149 12,516 149 12,512 149 12,537 203 12,534 488 12,586
67.50 149 13,493 149 13,764 149 13,775 149 13,772 149 13,795 179 13,805 375 13,851
70.00 149 14,743 149 15,009 149 15,019 - - 149 15,038 159 15,044 272 15,089
72.50 149 15,993 149 16,253 - - - - 149 16,282 149 16,285 193 16,327
75.00 149 17,243 149 17,497 - - - - 149 17,526 149 17,527 - -
77.50 149 18,493 149 18,742 - - - - 149 18,768 149 18,768 - -
CKP (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,883 597 14,905 656 14,901 643 - - 15,043 721 15,614 1,254 16,316 1,834
34.00 13,887 776 13,909 853 13,906 837 13,945 872 14,103 957 14,748 1,547 15,502 2,206
35.00 12,889 1,011 12,915 1,108 12,916 1,093 12,963 1,192 13,183 1,256 13,890 1,910 14,703 2,580
36.00 11,891 1,309 11,915 1,426 11,933 1,473 12,037 1,534 12,275 1,613 13,064 2,320 13,936 3,031
37.00 10,895 1,669 10,925 1,816 10,958 1,858 11,107 1,926 11,385 2,022 12,257 2,782 13,185 3,486
38.00 9,897 2,067 9,938 2,228 9,994 2,281 10,207 2,357 10,528 2,518 11,461 3,288 12,459 4,018
39.00 8,900 2,472 8,958 2,671 9,059 2,745 9,343 2,839 9,702 3,064 10,716 3,823 11,750 4,561
40.00 7,902 2,883 7,990 3,158 8,184 3,255 8,559 3,369 8,881 3,646 9,967 4,424 11,082 5,145
41.00 6,903 3,336 7,075 3,688 7,341 3,808 7,733 3,972 8,119 4,260 9,282 5,034 10,414 5,754
42.00 5,910 3,849 6,148 4,266 6,492 4,410 6,959 4,680 7,374 4,961 8,578 5,718 9,806 6,393
43.00 4,913 4,453 5,256 4,928 5,692 5,171 6,221 5,436 6,729 5,710 8,053 6,335 9,070 7,155
44.00 4,201 5,298 4,440 5,832 4,938 6,027 5,516 6,249 6,003 6,536 7,320 7,153 8,614 7,762
45.00 3,628 6,356 3,839 6,770 4,231 6,916 4,841 7,090 5,346 7,360 6,749 7,906 8,074 8,504
46.00 3,134 7,383 3,305 7,758 3,593 7,884 4,224 8,023 4,736 8,207 6,187 8,702 7,522 9,249
47.00 2,702 8,396 2,824 8,724 3,036 8,809 3,673 8,942 4,201 9,080 5,678 9,516 7,032 10,015
48.00 2,288 9,396 2,388 9,701 2,530 9,763 3,145 9,859 3,679 9,985 5,174 10,355 6,566 10,828
49.00 1,898 10,396 1,983 10,684 2,131 10,727 2,703 10,793 3,236 10,893 4,717 11,222 6,077 11,638
50.00 1,555 11,396 1,625 11,669 1,769 11,701 2,295 11,753 2,835 11,837 4,294 12,092 5,675 12,473
52.50 931 13,896 918 14,153 1,059 14,163 1,435 14,180 1,969 14,221 3,345 14,368 4,687 14,641
55.00 587 16,396 583 16,641 605 16,652 885 16,645 1,308 16,677 2,562 16,741 3,842 16,909
57.50 470 18,896 470 19,133 470 19,141 534 19,129 826 19,165 1,930 19,169 3,162 19,268
60.00 470 21,396 470 21,625 470 21,628 470 21,621 511 21,653 1,451 21,653 2,564 21,709
62.50 470 23,896 470 24,117 - - - - 470 24,141 1,070 24,134 - -
65.00 470 26,396 470 26,614 - - - - 470 26,650 761 26,657 - -
67.50 - - 470 29,104 - - - - 470 29,140 613 29,144 - -
70.00 - - 470 31,594 - - - - 470 31,627 470 31,629 - -
72.50 - - 470 34,083 - - - - 470 34,116 470 34,115 - -
75.00 - - 470 36,574 - - - - 470 36,605 - - - -
CLI (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,341 168 - - - - - - - - - -
5.75 - - 9,091 168 - - - - - - - - - -
6.00 - - 8,841 168 - - - - - - - - - -
6.25 - - 8,591 168 - - - - - - - - - -
6.50 - - 8,344 168 - - - - - - - - - -
6.75 - - 8,096 168 - - - - - - - - - -
7.00 - - 7,851 168 - - - - - - - - - -
7.25 - - 7,601 168 - - - - - - - - - -
7.50 7,322 168 7,351 168 7,382 168 - - 7,449 168 7,552 168 7,636 168
7.75 7,072 168 7,101 168 7,132 168 - - 7,195 168 7,331 178 7,419 190
8.00 6,824 168 6,852 168 6,886 168 - - 6,960 168 7,094 217 7,199 245
8.25 6,575 168 6,605 168 6,644 168 - - 6,724 168 6,871 260 6,978 288
8.50 6,325 168 6,361 168 6,392 168 - - 6,472 168 6,646 328 6,755 364
8.75 6,076 168 6,111 168 6,144 168 6,188 168 6,236 183 6,421 373 6,531 410
9.00 5,827 168 5,861 168 5,905 168 5,950 168 6,011 236 6,195 437 6,322 474
9.25 5,578 176 5,611 176 5,666 173 5,713 203 5,772 283 5,981 499 6,123 546
9.50 5,328 205 5,362 204 5,415 201 5,473 256 5,545 331 5,765 568 6,054 629
9.75 5,078 240 5,121 238 5,176 267 5,244 331 5,316 405 5,631 641 5,837 709
10.00 4,828 282 4,871 309 4,935 329 5,014 381 5,096 477 5,411 745 5,629 815
10.50 4,333 397 4,386 432 4,470 477 4,595 554 4,698 654 4,990 909 5,233 1,016
11.00 3,831 565 3,910 607 4,030 667 4,152 749 4,266 874 4,593 1,126 4,852 1,265
11.50 3,334 763 3,452 820 3,576 883 3,718 983 3,846 1,096 4,200 1,362 4,485 1,529
12.00 2,843 991 2,996 1,065 3,152 1,130 3,319 1,239 3,453 1,363 3,837 1,621 4,131 1,789
12.50 2,363 1,251 2,563 1,347 2,758 1,413 2,919 1,538 3,086 1,663 3,496 1,918 3,779 2,105
13.00 1,897 1,553 2,160 1,661 2,377 1,752 2,568 1,889 2,745 1,993 3,173 2,244 3,506 2,424
13.50 1,557 1,914 1,794 2,022 2,036 2,148 2,253 2,263 2,432 2,364 2,880 2,566 3,196 2,756
14.00 1,271 2,355 1,483 2,469 1,744 2,566 1,968 2,665 2,150 2,734 2,610 2,958 2,990 3,109
14.50 1,022 2,852 1,198 2,919 1,476 3,006 1,709 3,081 1,891 3,160 2,373 3,349 2,692 3,492
15.00 816 3,354 982 3,398 1,250 3,463 1,488 3,531 1,669 3,589 2,119 3,754 2,518 3,878
15.50 644 3,855 807 3,879 1,061 3,927 1,289 3,986 1,467 4,037 1,951 4,176 2,305 4,286
16.00 496 4,359 651 4,368 884 4,408 1,113 4,448 1,273 4,490 1,755 4,617 2,098 4,713
16.50 384 4,862 529 4,866 740 4,889 967 4,925 1,101 4,956 1,578 5,061 1,920 5,145
17.00 278 5,362 432 5,362 634 5,375 815 5,396 957 5,428 1,440 5,514 1,751 5,591
17.50 229 5,862 339 5,862 528 5,866 717 5,884 826 5,910 1,299 5,986 1,590 6,047
18.00 192 6,362 274 6,362 447 6,362 621 6,371 731 6,385 1,186 6,449 1,438 6,502
18.50 168 6,862 214 6,862 363 6,862 522 6,862 636 6,862 1,071 6,931 1,295 6,971
19.00 168 7,362 168 7,362 311 7,362 473 7,362 538 7,362 971 7,396 1,183 7,445
19.50 168 7,862 168 7,862 258 7,862 396 7,862 461 7,862 870 7,862 1,065 7,862
20.00 168 8,362 168 8,362 203 8,362 349 8,362 412 8,362 785 8,362 962 8,362
21.00 168 9,362 168 9,362 - - - - 316 9,362 658 9,362 - -
22.00 168 10,362 168 10,362 - - - - 212 10,362 553 10,362 - -
23.00 168 11,362 168 11,362 - - - - 168 11,362 473 11,362 - -
CLP (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,210 211 - - - - - - - - - -
43.00 - - 11,713 211 - - - - 11,716 211 11,966 211 - -
44.00 11,199 211 11,214 211 - - - - 11,219 211 11,482 211 11,756 216
45.00 10,701 211 10,715 211 10,712 211 - - 10,731 211 11,010 216 11,289 226
46.00 10,202 211 10,218 211 10,217 211 10,225 211 10,244 211 10,537 221 10,831 261
47.00 9,702 211 9,719 211 9,717 211 9,724 211 9,755 211 10,071 245 10,370 343
48.00 9,205 211 9,220 211 9,217 211 9,223 211 9,276 216 9,603 329 9,926 422
49.00 8,706 211 8,723 211 8,722 211 8,730 216 8,795 221 9,143 407 9,478 525
50.00 8,207 211 8,224 211 8,222 211 8,230 221 8,312 272 8,689 509 9,041 635
52.50 6,961 251 6,979 286 6,977 328 7,018 408 7,147 525 7,593 843 7,975 993
55.00 5,713 490 5,736 633 5,746 672 5,856 783 6,024 917 6,552 1,307 6,968 1,449
57.50 4,484 944 4,488 1,127 4,518 1,174 4,696 1,340 4,963 1,481 5,573 1,864 6,032 2,023
60.00 3,222 1,523 3,315 1,790 3,472 1,849 3,733 2,070 4,000 2,191 4,674 2,561 5,166 2,706
62.50 2,120 2,304 2,258 2,671 2,487 2,784 2,837 2,972 3,094 3,093 3,804 3,413 4,302 3,541
65.00 1,406 3,468 1,520 3,801 1,723 3,866 2,083 3,980 2,382 4,039 3,148 4,285 3,659 4,387
67.50 869 4,741 969 4,970 1,096 4,999 1,467 5,066 1,767 5,119 2,526 5,292 3,025 5,366
70.00 470 5,991 564 6,197 669 6,208 1,013 6,240 1,261 6,270 1,995 6,379 2,475 6,428
72.50 272 7,241 299 7,434 393 7,439 666 7,452 875 7,467 1,548 7,523 2,009 7,553
75.00 211 8,491 211 8,680 216 8,684 411 8,687 596 8,699 1,166 8,715 1,614 8,733
77.50 211 9,741 211 9,925 211 9,929 263 9,924 395 9,937 885 9,932 1,276 9,951
80.00 211 10,991 211 11,172 211 11,174 216 11,169 234 11,182 666 11,176 998 11,193
82.50 211 12,241 211 12,418 211 12,419 211 12,415 216 12,427 481 12,419 763 12,435
85.00 211 13,491 211 13,665 211 13,671 211 13,665 211 13,679 350 13,675 597 13,691
87.50 211 14,741 211 14,910 211 14,916 211 14,910 211 14,924 251 14,918 456 14,934
90.00 - - 211 16,155 - - - - - - - - - -
CMB (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 11,073 219 - - - - - - - - - -
18.50 - - 10,823 219 - - - - - - - - - -
19.00 - - 10,574 219 - - - - - - - - - -
19.50 - - 10,328 219 - - - - - - - - - -
20.00 - - 10,078 219 - - - - - - - - - -
21.00 - - 9,583 219 - - - - - - - - - -
22.00 - - 9,083 219 - - - - - - - - - -
23.00 - - 8,588 219 - - - - - - - - - -
24.00 8,047 219 8,093 219 8,148 219 - - 8,291 293 8,550 553 8,830 801
25.00 7,547 219 7,599 219 7,661 239 - - 7,829 414 8,120 698 8,429 955
26.00 7,048 256 7,104 253 7,185 329 - - 7,376 534 7,702 861 8,036 1,141
27.00 6,550 341 6,613 382 6,706 440 - - 6,931 696 7,292 1,047 7,659 1,338
28.00 6,052 454 6,127 510 6,240 586 6,369 712 6,503 876 6,897 1,237 7,290 1,555
29.00 5,554 602 5,644 677 5,782 757 5,933 913 6,082 1,078 6,514 1,469 6,935 1,792
30.00 5,055 793 5,173 868 5,333 955 5,505 1,136 5,672 1,322 6,145 1,706 6,592 2,029
31.00 4,559 995 4,711 1,087 4,899 1,179 5,141 1,379 5,282 1,569 5,788 1,968 6,263 2,307
32.00 4,067 1,219 4,262 1,330 4,508 1,434 4,734 1,657 4,904 1,837 5,446 2,245 5,942 2,581
33.00 3,580 1,460 3,835 1,596 4,113 1,719 4,343 1,944 4,542 2,115 5,117 2,535 5,636 2,875
34.00 3,111 1,729 3,438 1,886 3,736 2,032 3,983 2,246 4,194 2,428 4,800 2,850 5,340 3,191
35.00 2,644 2,031 3,025 2,199 3,348 2,382 3,639 2,580 3,863 2,751 4,501 3,143 5,058 3,500
36.00 2,253 2,365 2,655 2,546 3,003 2,750 3,309 2,940 3,576 3,121 4,221 3,504 4,785 3,836
37.00 1,935 2,758 2,308 2,956 2,680 3,151 3,005 3,324 3,285 3,496 3,939 3,865 4,528 4,185
38.00 1,648 3,253 1,987 3,413 2,385 3,579 2,729 3,727 3,000 3,877 3,678 4,234 4,280 4,536
39.00 1,395 3,751 1,694 3,856 2,103 4,004 2,456 4,149 2,752 4,278 3,432 4,611 4,044 4,904
40.00 1,171 4,254 1,430 4,335 1,847 4,454 2,205 4,575 2,503 4,687 3,190 4,993 3,818 5,284
41.00 966 4,760 1,204 4,803 1,616 4,906 1,976 5,025 2,276 5,108 2,976 5,399 3,605 5,666
42.00 787 5,264 1,018 5,282 1,405 5,369 1,761 5,474 2,063 5,542 2,765 5,810 3,399 6,057
43.00 633 5,764 851 5,770 1,211 5,821 1,567 5,925 1,864 5,977 2,571 6,219 3,205 6,469
44.00 507 6,264 707 6,265 1,049 6,297 1,391 6,358 1,656 6,432 2,386 6,655 3,019 6,875
45.00 389 6,764 584 6,764 900 6,781 1,226 6,829 1,497 6,887 2,210 7,088 2,842 7,289
46.00 320 7,264 485 7,264 771 7,272 1,085 7,304 1,341 7,356 2,050 7,523 2,673 7,719
47.00 267 7,764 386 7,764 647 7,764 936 7,787 1,208 7,827 1,894 7,977 2,520 8,152
48.00 225 8,264 324 8,264 - - - - 1,081 8,302 1,749 8,429 - -
49.00 219 8,764 269 8,764 - - - - 970 8,784 1,617 8,891 - -
50.00 219 9,264 219 9,264 - - - - 856 9,264 1,499 9,354 - -
52.50 219 10,514 219 10,514 - - - - 642 10,514 1,219 10,514 - -
55.00 - - 219 11,764 - - - - 474 11,764 995 11,764 - -
57.50 - - 219 13,014 - - - - 351 13,014 805 13,014 - -
60.00 - - 219 14,264 - - - - 241 14,264 646 14,264 - -
62.50 - - 219 15,514 - - - - 224 15,514 - - - -
65.00 - - 219 16,764 - - - - 219 16,764 - - - -
67.50 - - 219 18,014 - - - - 219 18,014 - - - -
70.00 - - 219 19,264 - - - - 219 19,264 - - - -
72.50 - - 219 20,514 - - - - 219 20,514 - - - -
75.00 - - 219 21,764 - - - - 219 21,764 - - - -
CNC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,500 93 - - - - - - - - - -
5.25 - - 8,250 93 - - - - - - - - - -
5.50 - - 8,000 93 - - - - - - - - - -
5.75 - - 7,750 93 - - - - - - - - - -
6.00 - - 7,501 93 - - - - - - - - - -
6.25 - - 7,253 93 - - - - - - - - - -
6.50 - - 7,004 93 - - - - - - - - - -
6.75 - - 6,755 93 - - - - 6,754 93 - - - -
7.00 - - 6,511 93 - - - - 6,517 93 - - - -
7.25 - - 6,261 93 - - - - 6,265 93 - - - -
7.50 6,000 93 6,011 93 6,014 93 - - 6,015 93 6,033 115 6,069 214
7.75 5,751 93 5,761 93 5,763 93 - - 5,765 95 5,779 124 5,816 258
8.00 5,501 93 5,511 93 5,513 93 5,514 93 5,514 103 5,527 135 5,562 322
8.25 5,253 93 5,260 93 5,261 93 5,263 100 5,260 113 5,275 191 5,309 366
8.50 5,004 93 5,010 93 5,010 95 5,010 111 5,009 124 5,010 236 5,055 440
8.75 4,754 93 4,761 93 4,761 105 4,761 121 4,760 135 4,761 284 4,803 504
9.00 4,510 93 4,513 93 4,513 115 4,513 133 4,511 191 4,513 353 4,613 576
9.25 4,260 93 4,264 103 4,264 127 4,264 187 4,261 244 4,264 421 4,410 666
9.50 4,010 93 4,015 113 4,015 141 4,015 241 4,013 314 4,014 484 4,203 769
9.75 3,760 93 3,774 128 3,779 200 3,785 287 3,787 385 3,818 567 4,031 850
10.00 3,510 93 3,524 145 3,528 284 3,533 363 3,536 449 3,568 660 3,785 971
10.50 3,009 116 3,023 295 3,028 431 3,032 536 3,033 632 3,200 868 3,444 1,187
11.00 2,520 184 2,588 493 2,607 637 2,624 759 2,640 859 2,836 1,102 3,153 1,458
11.50 2,054 337 2,077 751 2,114 900 2,151 1,027 2,213 1,125 2,504 1,364 2,877 1,729
12.00 1,571 562 1,630 1,082 1,685 1,223 1,749 1,339 1,859 1,430 2,210 1,662 2,618 2,038
12.50 1,140 867 1,225 1,449 1,328 1,574 1,425 1,691 1,555 1,767 1,944 1,987 2,374 2,355
13.00 775 1,280 883 1,871 1,011 1,965 1,154 2,070 1,310 2,140 1,710 2,348 2,149 2,702
13.50 506 1,731 592 2,315 745 2,396 921 2,483 1,079 2,535 1,489 2,724 1,929 3,074
14.00 310 2,223 393 2,776 544 2,841 717 2,907 881 2,973 1,288 3,135 1,753 3,446
14.50 178 2,731 244 3,286 405 3,305 564 3,374 711 3,418 1,109 3,558 1,563 3,851
15.00 127 3,200 161 3,762 285 3,773 438 3,821 570 3,866 956 3,988 1,411 4,273
15.50 105 3,700 140 4,243 222 4,241 327 4,285 473 4,319 822 4,428 1,259 4,705
16.00 93 4,200 121 4,747 154 4,749 273 4,757 367 4,768 695 4,874 1,136 5,156
16.50 93 4,700 109 5,248 137 5,253 216 5,261 282 5,272 591 5,295 1,013 5,634
17.00 93 5,200 99 5,749 127 5,756 150 5,764 227 5,775 496 5,797 897 6,123
17.50 93 5,700 93 6,237 117 6,235 141 6,234 162 6,237 429 6,231 804 6,605
18.00 93 6,200 93 6,734 107 6,733 131 6,731 152 6,742 345 6,755 715 7,044
18.50 93 6,700 93 7,234 103 7,235 121 7,241 141 7,251 296 7,266 642 7,504
19.00 93 7,200 93 7,737 - - - - 132 7,755 240 7,771 - -
COG (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - 4,494 262 - - - - 5,374 1,083 5,802 1,480 - -
0.55 - - 4,278 352 - - - - 5,266 1,260 5,697 1,686 - -
0.60 - - 4,024 446 - - - - 5,158 1,438 5,644 1,887 - -
0.65 - - 3,845 537 - - - - 5,049 1,642 5,590 2,100 - -
0.70 - - 3,628 632 - - - - 4,993 1,850 5,536 2,276 - -
0.75 - - 3,450 775 - - - - 4,885 2,026 5,484 2,496 - -
0.80 2,957 614 3,230 874 3,527 1,134 - - 4,828 2,157 5,430 2,700 5,964 2,922
0.85 2,724 732 3,052 1,016 3,405 1,313 3,521 1,364 4,719 2,413 5,376 2,904 5,913 3,210
0.90 2,489 852 2,919 1,160 3,233 1,406 3,402 1,541 4,661 2,571 5,322 3,106 5,860 3,415
0.95 2,353 1,009 2,740 1,343 3,111 1,627 3,283 1,678 4,604 2,820 5,268 3,314 5,809 3,665
1.00 2,080 1,166 2,559 1,489 2,988 1,804 3,164 1,904 4,495 2,997 5,214 3,531 5,756 3,881
1.05 1,916 1,324 2,377 1,671 2,866 1,979 3,045 2,080 4,437 3,215 5,160 3,749 5,704 4,097
1.10 1,727 1,512 2,244 1,854 2,690 2,158 2,925 2,301 4,380 3,434 5,106 3,967 5,651 4,314
1.15 1,581 1,701 2,109 2,037 2,566 2,343 2,804 2,482 4,322 3,604 5,050 4,179 5,598 4,567
1.20 1,437 1,891 2,029 2,256 2,495 2,561 2,682 2,660 4,265 3,806 4,997 4,383 5,546 4,772
1.25 1,292 2,079 1,894 2,439 2,370 2,739 2,615 2,879 4,209 4,009 4,941 4,629 5,493 4,979
1.30 1,193 2,299 1,759 2,622 2,300 2,959 2,492 3,057 4,151 4,214 4,887 4,835 5,440 5,226
1.35 1,045 2,519 1,680 2,841 2,230 3,183 2,425 3,275 3,985 4,350 4,832 5,040 5,386 5,433
1.40 947 2,709 1,601 3,058 2,103 3,362 2,301 3,494 3,927 4,649 4,778 5,244 5,334 5,638
1.45 849 2,959 1,523 3,277 2,033 3,581 2,233 3,712 3,869 4,868 4,723 5,497 5,281 5,887
1.50 750 3,179 1,383 3,494 1,963 3,798 2,165 3,930 3,811 5,085 4,667 5,714 5,227 6,092
1.55 648 3,408 1,305 3,711 1,894 3,946 2,097 4,071 3,753 5,343 4,612 5,930 5,173 6,342
1.60 541 3,630 1,226 3,933 1,824 4,165 2,029 4,287 3,695 5,548 4,557 6,147 5,120 6,558
1.65 419 3,883 1,145 4,162 1,754 4,382 1,961 4,505 3,636 5,751 4,501 6,363 5,066 6,774
1.70 390 4,124 1,066 4,314 1,682 4,601 1,892 4,724 3,578 5,956 4,446 6,618 5,012 7,028
1.75 365 4,405 984 4,546 1,612 4,819 1,824 4,943 3,520 6,202 4,391 6,824 4,958 7,244
1.80 343 4,627 902 4,801 1,541 5,041 1,755 5,161 3,460 6,408 4,334 7,072 4,904 7,498
1.85 325 4,892 818 5,022 1,470 5,295 1,686 5,379 3,401 6,625 4,279 7,278 4,850 7,710
1.90 309 5,143 732 5,244 1,397 5,513 1,616 5,592 3,343 6,842 4,222 7,525 4,797 7,957
1.95 294 5,395 645 5,498 1,325 5,732 1,546 5,812 3,284 7,097 4,167 7,732 4,741 8,164
2.00 282 5,646 559 5,728 1,251 5,950 1,475 6,065 3,224 7,315 4,110 7,937 4,687 8,413
2.10 261 6,149 459 6,201 1,170 6,423 1,399 6,503 3,162 7,749 4,052 8,391 4,632 8,868
2.20 244 6,650 354 6,703 1,089 6,894 1,321 6,974 3,100 8,206 3,994 8,854 4,577 9,323
2.30 229 7,171 237 7,265 1,009 7,367 1,244 7,439 3,038 8,659 3,936 9,324 4,520 9,779
2.40 217 7,672 225 7,687 - - - - 2,977 9,111 3,878 9,794 4,465 10,235
2.50 208 8,173 214 8,269 - - - - 2,915 9,568 3,820 10,264 4,408 10,691
2.60 198 8,675 205 8,689 - - - - 2,853 10,039 3,762 10,726 4,353 11,159
2.70 190 9,201 198 9,218 - - - - 2,791 10,691 3,704 11,180 - -
2.80 185 9,702 192 9,719 - - - - 2,727 10,980 3,645 11,635 - -
2.90 179 10,202 185 10,219 - - - - 2,665 11,412 3,587 12,091 - -
3.00 177 10,731 180 10,748 - - - - 2,603 11,910 3,528 12,588 - -
3.10 - - 177 11,130 - - - - 2,540 12,365 3,470 13,043 - -
3.20 - - 177 11,630 - - - - 2,477 12,819 3,410 13,500 - -
3.30 - - 177 12,128 - - - - 2,413 13,274 3,351 13,961 - -
3.40 - - 177 12,628 - - - - 2,350 13,772 3,292 14,431 - -
3.50 - - 177 13,128 - - - - 2,287 14,235 3,232 14,935 - -
3.60 - - 177 13,628 - - - - 2,222 14,705 3,172 15,403 - -
3.70 - - 177 14,128 - - - - 2,159 15,175 3,112 15,872 - -
3.80 - - 177 14,628 - - - - 2,094 15,645 3,052 16,339 - -
3.90 - - 177 15,128 - - - - 2,030 16,149 2,992 16,837 - -
4.00 - - 177 15,628 - - - - 1,965 16,617 2,932 17,293 - -
4.10 - - 177 16,128 - - - - 1,899 17,073 2,871 17,792 - -
4.20 - - 177 16,628 - - - - 1,833 17,571 2,809 18,249 - -
4.30 - - 177 17,128 - - - - 1,767 18,027 2,749 18,704 - -
4.40 - - 177 17,628 - - - - 1,701 18,525 2,688 19,203 - -
4.50 - - 177 18,128 - - - - 1,634 18,982 2,626 19,659 - -
4.60 - - 177 18,628 - - - - 1,567 19,481 2,564 20,158 - -
4.70 - - 177 19,128 - - - - 1,499 19,937 2,502 20,615 - -
4.80 - - 177 19,628 - - - - 1,431 20,439 2,440 21,113 - -
4.90 - - 177 20,128 - - - - 1,362 20,909 2,377 21,571 - -
5.00 - - 177 20,628 - - - - 1,292 21,410 2,313 22,036 - -
5.25 - - 177 21,878 - - - - 1,220 22,601 2,249 23,257 - -
5.50 - - 177 23,128 - - - - 1,146 23,821 2,183 24,480 - -
5.75 - - 177 24,378 - - - - 1,072 25,027 2,117 25,659 - -
6.00 - - 177 25,628 - - - - 998 26,233 2,051 26,866 - -
6.25 - - 177 26,878 - - - - 922 27,440 1,985 28,071 - -
6.50 - - 177 28,128 - - - - 846 28,649 1,919 29,278 - -
6.75 - - 177 29,378 - - - - 768 29,902 1,852 30,525 - -
7.00 - - 177 30,628 - - - - 689 31,124 1,784 31,732 - -
7.25 - - 177 31,878 - - - - 608 32,346 1,717 32,938 - -
7.50 - - 177 33,128 - - - - 525 33,566 1,649 34,146 - -
7.75 - - 177 34,378 - - - - 439 34,814 1,580 35,363 - -
8.00 - - 177 35,628 - - - - 349 36,022 1,511 36,583 - -
8.25 - - 177 36,878 - - - - - - - - - -
8.50 - - 177 38,128 - - - - - - - - - -
8.75 - - 177 39,378 - - - - - - - - - -
9.00 - - 177 40,628 - - - - - - - - - -
9.25 - - 177 41,878 - - - - - - - - - -
9.50 - - 177 43,128 - - - - - - - - - -
9.75 - - 177 44,378 - - - - - - - - - -
10.00 - - 177 45,628 - - - - - - - - - -
COL (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 19,425 440 - - - - - - - - - -
10.50 - - 18,448 440 - - - - - - - - - -
11.00 17,394 440 17,448 440 - - - - 17,565 686 18,028 1,172 18,680 1,743
11.50 16,394 440 16,509 440 16,540 440 - - 16,626 943 17,221 1,485 17,841 2,082
12.00 15,396 440 15,525 466 15,558 536 - - 15,730 1,224 16,335 1,797 17,024 2,475
12.50 14,396 489 14,442 670 14,604 840 - - 14,818 1,544 15,475 2,157 16,275 2,887
13.00 13,420 629 13,469 891 13,641 1,114 - - 13,879 1,917 14,660 2,567 15,525 3,319
13.50 12,406 815 12,558 1,205 12,660 1,467 12,851 1,857 13,079 2,310 13,857 3,013 14,667 3,784
14.00 11,409 1,062 11,636 1,551 11,766 1,846 11,985 2,269 12,153 2,777 13,125 3,500 13,993 4,282
14.50 10,418 1,408 10,585 1,951 10,706 2,323 10,914 2,771 11,255 3,233 12,383 4,068 13,222 4,819
15.00 9,441 1,818 9,649 2,412 9,837 2,829 10,248 3,312 10,517 3,748 11,512 4,625 12,686 5,387
15.50 8,468 2,249 8,747 2,922 9,108 3,388 9,454 3,868 9,790 4,300 10,865 5,180 11,995 6,022
16.00 7,547 2,743 7,972 3,464 8,284 4,006 8,696 4,471 9,118 4,912 10,228 5,793 11,466 6,675
16.50 6,615 3,286 7,119 4,106 7,510 4,636 7,975 5,081 8,457 5,530 9,668 6,380 10,908 7,284
17.00 5,719 3,901 6,305 4,819 6,785 5,313 7,303 5,775 7,763 6,231 9,103 7,021 10,368 7,801
17.50 4,862 4,541 5,571 5,581 6,100 6,063 6,665 6,479 7,363 6,909 8,689 7,774 9,892 8,508
18.00 4,153 5,276 4,858 6,405 5,459 6,845 6,085 7,232 6,721 7,740 8,181 8,347 9,412 9,259
18.50 3,562 6,177 4,225 7,300 4,883 7,666 5,520 8,018 6,164 8,502 7,658 9,196 8,915 9,953
19.00 3,027 7,135 3,654 8,171 4,356 8,517 5,019 8,827 5,643 9,284 7,128 9,956 8,391 10,680
19.50 2,553 8,107 3,124 9,080 3,859 9,379 4,545 9,671 5,221 10,107 6,692 10,721 7,975 11,271
20.00 2,135 9,085 2,649 10,025 3,403 10,269 4,112 10,523 4,782 10,931 6,233 11,518 7,686 12,211
21.00 1,427 11,078 1,889 11,924 2,632 12,084 3,312 12,285 4,016 12,504 5,487 12,915 6,935 13,660
22.00 951 13,085 1,335 13,774 1,999 13,961 2,666 14,121 3,377 14,203 4,766 14,662 6,251 15,297
23.00 615 15,084 903 15,736 1,548 15,880 2,123 15,978 2,837 16,085 4,175 16,458 5,609 16,941
24.00 462 17,084 611 17,737 1,126 17,801 1,707 17,831 2,310 17,886 3,635 18,380 5,058 18,613
25.00 440 19,084 440 19,714 776 19,754 1,362 19,833 1,941 19,914 3,161 20,124 4,518 20,273
26.00 440 21,084 440 21,707 613 21,706 1,007 21,778 1,577 21,801 2,750 21,913 4,081 21,991
27.00 440 23,084 440 23,696 - - - - 1,277 23,690 2,360 23,673 - -
28.00 440 25,084 440 25,676 - - - - 1,069 25,773 2,034 25,842 - -
29.00 440 27,084 440 27,670 - - - - 851 27,665 1,765 27,653 - -
30.00 440 29,084 440 29,670 - - - - 721 29,658 1,496 29,646 - -
31.00 - - 440 31,652 - - - - 574 31,645 1,338 31,633 - -
32.00 - - 440 33,651 - - - - 440 33,646 - - - -
COS (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,259 263 10,303 263 - - - - 10,399 263 10,408 263 10,416 263
4.90 10,011 263 10,054 263 10,104 263 - - 10,149 263 10,158 263 10,163 265
5.00 9,762 263 9,807 263 9,857 263 - - 9,899 263 9,907 263 9,912 369
5.25 9,138 263 9,187 263 9,249 263 - - 9,276 296 9,278 375 9,278 556
5.50 8,514 284 8,570 285 8,625 281 - - 8,675 372 8,686 496 8,696 725
5.75 7,891 356 7,946 354 8,000 350 8,050 474 8,049 530 8,058 683 8,104 933
6.00 7,266 451 7,322 449 7,397 443 7,449 656 7,449 731 7,462 911 7,541 1,135
6.25 6,642 582 6,710 576 6,791 621 6,845 880 6,845 937 6,890 1,169 6,998 1,421
6.50 6,018 755 6,098 785 6,198 842 6,239 1,135 6,258 1,203 6,329 1,451 6,490 1,725
6.75 5,396 969 5,494 1,032 5,618 1,096 5,664 1,434 5,684 1,493 5,784 1,773 5,995 2,046
7.00 4,772 1,245 4,897 1,310 5,063 1,380 5,100 1,753 5,119 1,807 5,273 2,142 5,535 2,419
7.25 4,151 1,539 4,333 1,615 4,501 1,708 4,558 2,126 4,584 2,189 4,776 2,518 5,085 2,807
7.50 3,554 1,864 3,763 1,970 3,980 2,060 4,026 2,515 4,075 2,634 4,316 2,969 4,678 3,218
7.75 2,939 2,234 3,190 2,369 3,447 2,474 3,498 3,002 3,577 3,096 3,877 3,400 4,270 3,651
8.00 2,490 2,663 2,708 2,799 3,001 2,904 3,055 3,518 3,144 3,608 3,479 3,869 3,935 4,099
8.25 2,093 3,108 2,304 3,274 2,566 3,360 2,625 4,030 2,724 4,125 3,109 4,376 3,577 4,580
8.50 1,742 3,740 1,951 3,833 2,196 3,901 2,255 4,581 2,339 4,663 2,785 4,879 3,270 5,071
8.75 1,462 4,375 1,637 4,424 1,845 4,467 1,904 5,152 1,997 5,219 2,447 5,407 2,994 5,586
9.00 1,185 5,018 1,343 5,018 1,553 5,055 1,611 5,729 1,678 5,783 2,191 5,959 2,718 6,116
9.25 925 5,651 1,098 5,639 1,275 5,662 1,304 6,306 1,381 6,366 1,915 6,508 2,475 6,644
9.50 757 6,276 925 6,268 1,058 6,272 1,117 6,907 1,193 6,952 1,713 7,066 2,233 7,195
9.75 627 6,901 715 6,901 876 6,896 892 7,504 963 7,547 1,473 7,646 2,021 7,756
10.00 527 7,526 546 7,526 743 7,526 759 8,113 778 8,139 1,337 8,233 1,835 8,321
10.50 389 8,776 405 8,776 496 8,776 508 9,328 523 9,354 986 9,407 1,508 9,472
11.00 304 10,026 317 10,026 325 10,026 337 10,554 349 10,563 784 10,591 1,194 10,655
11.50 263 11,276 263 11,276 - - - - 305 11,790 579 11,817 - -
12.00 263 12,526 263 12,526 - - - - 276 13,013 456 13,042 - -
12.50 263 13,776 263 13,776 - - - - 263 14,246 312 14,265 - -
13.00 263 15,026 263 15,026 - - - - 263 15,491 287 15,488 - -
13.50 263 16,276 263 16,276 - - - - 263 16,716 269 16,708 - -
14.00 263 17,526 263 17,526 - - - - 263 17,945 263 17,937 - -
14.50 - - 263 18,776 - - - - 263 19,180 263 19,187 - -
15.00 - - 263 20,026 - - - - 263 20,417 263 20,409 - -
15.50 - - 263 21,276 - - - - 263 21,644 263 21,634 - -
16.00 - - 263 22,526 - - - - 263 22,879 263 22,870 - -
16.50 - - 263 23,776 - - - - 263 24,119 263 24,109 - -
17.00 - - 263 25,026 - - - - 263 25,342 263 25,333 - -
17.50 - - 263 26,276 - - - - 263 26,578 263 26,569 - -
18.00 - - 263 27,526 - - - - 263 27,820 263 27,811 - -
18.50 - - 263 28,776 - - - - 263 29,044 263 29,030 - -
19.00 - - 263 30,026 - - - - 263 30,278 263 30,266 - -
19.50 - - 263 31,276 - - - - 263 31,521 263 31,511 - -
20.00 - - 263 32,526 - - - - 263 32,745 263 32,732 - -
CPA (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,361 67 4,367 67 - - - - 4,373 67 4,409 67 4,477 73
5.00 4,261 67 4,267 67 - - - - 4,273 67 4,329 67 4,368 75
5.25 4,011 67 4,017 67 - - - - 4,022 67 4,069 71 4,162 83
5.50 3,764 67 3,767 67 - - - - 3,771 67 3,825 79 3,925 91
5.75 3,514 67 3,517 67 3,517 67 - - 3,519 69 3,600 87 3,709 100
6.00 3,264 67 3,265 67 3,265 67 - - 3,283 77 3,389 95 3,491 149
6.25 3,015 67 3,017 67 3,017 69 - - 3,053 87 3,153 142 3,272 218
6.50 2,765 67 2,768 67 2,767 79 2,768 88 2,818 99 2,935 186 3,067 279
6.75 2,515 67 2,519 73 2,518 91 2,541 103 2,583 147 2,728 250 2,870 353
7.00 2,265 71 2,271 88 2,285 105 2,308 154 2,361 216 2,516 328 2,672 443
7.25 2,015 93 2,029 104 2,035 186 2,083 248 2,148 298 2,328 421 2,495 526
7.50 1,765 125 1,779 160 1,811 256 1,879 330 1,942 376 2,135 523 2,313 640
7.75 1,521 194 1,548 260 1,599 358 1,669 425 1,742 485 1,955 630 2,150 753
8.00 1,282 284 1,320 357 1,392 458 1,481 544 1,555 599 1,788 763 1,984 877
8.25 1,054 393 1,109 493 1,193 592 1,296 680 1,385 742 1,622 897 1,841 1,018
8.50 826 541 920 664 1,034 750 1,133 830 1,227 896 1,477 1,044 1,686 1,164
8.75 635 715 734 844 867 931 972 1,002 1,071 1,058 1,333 1,209 1,561 1,323
9.00 475 934 580 1,055 724 1,111 834 1,187 936 1,241 1,199 1,374 1,425 1,484
9.25 348 1,165 443 1,273 594 1,331 703 1,383 813 1,423 1,080 1,551 1,308 1,659
9.50 250 1,407 339 1,499 481 1,538 598 1,589 690 1,628 961 1,740 1,194 1,836
9.75 162 1,657 251 1,728 389 1,766 500 1,797 599 1,839 868 1,933 1,093 2,022
10.00 125 1,907 175 1,971 308 1,990 412 2,019 509 2,051 759 2,135 993 2,219
10.50 83 2,407 108 2,461 204 2,467 278 2,485 364 2,495 596 2,555 828 2,621
11.00 67 2,907 89 2,949 112 2,951 171 2,971 247 2,979 471 3,011 672 3,049
11.50 67 3,407 76 3,448 95 3,449 113 3,447 166 3,457 350 3,460 547 3,509
12.00 67 3,907 68 3,949 85 3,952 100 3,953 113 3,960 259 3,965 439 3,981
12.50 - - 67 4,449 - - - - - - - - - -
CPC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,579 90 - - - - - - - - - -
2.00 - - 5,479 90 - - - - - - - - - -
2.10 - - 5,279 90 - - - - - - - - - -
2.20 - - 5,079 90 - - - - - - - - - -
2.30 - - 4,879 90 - - - - - - - - - -
2.40 - - 4,679 90 - - - - 4,682 90 - - - -
2.50 - - 4,479 90 - - - - 4,480 97 - - - -
2.60 - - 4,278 90 - - - - 4,279 105 - - - -
2.70 - - 4,079 90 - - - - 4,079 110 - - - -
2.80 - - 3,880 90 - - - - 3,880 118 3,878 142 - -
2.90 - - 3,682 91 - - - - 3,680 127 3,679 153 - -
3.00 3,476 90 3,482 97 3,482 115 3,482 127 3,482 138 3,480 164 3,482 247
3.10 3,278 90 3,283 107 3,283 125 3,283 138 3,283 149 3,280 182 3,282 310
3.20 3,078 90 3,084 117 3,084 135 3,083 153 3,084 166 3,082 196 3,083 365
3.30 2,878 93 2,886 130 2,884 153 2,884 168 2,884 182 2,883 272 2,963 459
3.40 2,678 106 2,686 146 2,686 167 2,686 186 2,686 200 2,684 379 2,806 543
3.50 2,478 123 2,487 175 2,487 190 2,486 260 2,487 278 2,532 437 2,641 624
3.60 2,278 147 2,288 214 2,288 268 2,287 331 2,288 349 2,334 501 2,497 706
3.70 2,078 178 2,090 264 2,088 340 2,106 400 2,114 453 2,170 588 2,364 804
3.80 1,879 218 1,898 347 1,902 411 1,906 469 1,914 546 1,999 701 2,253 907
3.90 1,679 271 1,698 447 1,702 516 1,706 592 1,738 661 1,872 806 2,104 1,019
4.00 1,487 339 1,510 546 1,516 642 1,544 709 1,578 773 1,728 933 2,028 1,139
4.10 1,303 429 1,320 652 1,344 761 1,390 841 1,428 899 1,624 1,047 1,916 1,249
4.20 1,117 533 1,139 817 1,181 911 1,231 985 1,291 1,025 1,488 1,169 1,791 1,376
4.30 935 637 962 989 1,010 1,057 1,065 1,127 1,142 1,181 1,374 1,316 1,699 1,506
4.40 759 777 790 1,154 863 1,229 945 1,281 1,010 1,327 1,270 1,444 1,586 1,630
4.50 628 949 641 1,339 728 1,395 818 1,443 911 1,475 1,168 1,587 1,486 1,767
4.60 513 1,139 517 1,518 606 1,559 708 1,603 786 1,632 1,079 1,743 1,394 1,908
4.70 429 1,338 432 1,702 508 1,728 625 1,775 710 1,820 966 1,931 1,286 2,056
4.80 349 1,539 352 1,919 440 1,930 534 1,938 624 2,003 899 2,095 1,184 2,224
4.90 272 1,739 274 2,100 368 2,130 443 2,158 541 2,187 829 2,260 1,099 2,391
5.00 228 1,939 228 2,302 300 2,330 377 2,338 485 2,346 754 2,419 1,034 2,554
5.25 158 2,439 174 2,802 198 2,807 288 2,811 360 2,812 592 2,868 898 2,970
5.50 121 2,939 145 3,302 171 3,307 195 3,312 279 3,314 441 3,331 750 3,416
5.75 103 3,439 129 3,802 151 3,808 171 3,812 192 3,815 371 3,832 625 3,843
6.00 91 3,939 115 4,302 139 4,308 159 4,314 176 4,315 223 4,332 491 4,346
6.25 90 4,439 107 4,792 127 4,792 147 4,792 163 4,791 207 4,792 427 4,788
6.50 90 4,939 101 5,290 121 5,290 135 5,290 149 5,288 192 5,291 361 5,286
6.75 90 5,439 93 5,787 113 5,787 - - 142 5,786 178 5,788 288 5,783
7.00 90 5,939 90 6,284 106 6,284 - - 134 6,283 171 6,286 206 6,280
7.25 90 6,439 90 6,782 99 6,782 - - 127 6,780 164 6,794 198 6,792
7.50 90 6,939 90 7,280 - - - - 121 7,283 156 7,298 190 7,300
7.75 90 7,439 90 7,782 - - - - 118 7,787 150 7,802 180 7,804
8.00 90 7,939 90 8,282 - - - - 115 8,288 143 8,303 171 8,307
8.25 90 8,439 90 8,782 - - - - 113 8,790 139 8,804 163 8,811
8.50 90 8,939 90 9,282 - - - - 109 9,291 135 9,306 - -
CPI (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 13,086 218 - - - - - - - - - -
9.00 - - 12,834 218 - - - - - - - - - -
9.25 - - 12,583 218 - - - - - - - - - -
9.50 - - 12,334 218 - - - - - - - - - -
9.75 - - 12,086 218 - - - - - - - - - -
10.00 - - 11,838 218 - - - - - - - - - -
10.50 - - 11,346 218 - - - - - - - - - -
11.00 - - 10,843 218 - - - - - - - - - -
11.50 - - 10,347 218 - - - - - - - - - -
12.00 - - 9,857 218 - - - - - - - - - -
12.50 - - 9,353 218 - - - - 9,566 270 - - - -
13.00 - - 8,871 218 - - - - 9,103 347 - - - -
13.50 8,312 218 8,368 218 8,466 218 - - 8,656 455 9,045 851 9,226 1,514
14.00 7,812 218 7,885 218 7,981 293 - - 8,220 593 8,646 1,031 8,834 1,721
14.50 7,312 233 7,399 270 7,512 450 - - 7,779 727 8,265 1,207 8,464 1,968
15.00 6,813 297 6,912 359 7,067 554 - - 7,359 888 7,880 1,406 8,097 2,204
15.50 6,322 382 6,447 482 6,615 719 6,797 956 6,944 1,090 7,511 1,613 7,750 2,458
16.00 5,822 496 5,977 626 6,180 898 6,386 1,155 6,548 1,304 7,159 1,857 7,421 2,737
16.50 5,335 677 5,523 812 5,750 1,116 5,989 1,386 6,166 1,546 6,811 2,101 7,081 3,001
17.00 4,852 861 5,080 1,033 5,342 1,348 5,662 1,617 5,796 1,789 6,477 2,354 6,767 3,297
17.50 4,369 1,080 4,688 1,288 4,991 1,607 5,279 1,884 5,428 2,071 6,159 2,632 6,470 3,603
18.00 3,904 1,316 4,270 1,535 4,594 1,866 4,907 2,149 5,092 2,348 5,852 2,912 6,159 3,908
18.50 3,458 1,576 3,870 1,868 4,224 2,177 4,557 2,441 4,757 2,658 5,550 3,224 5,890 4,223
19.00 3,016 1,877 3,485 2,180 3,884 2,488 4,236 2,749 4,442 2,978 5,261 3,533 5,617 4,564
19.50 2,601 2,197 3,132 2,528 3,533 2,835 3,906 3,095 4,198 3,296 5,016 3,819 5,431 4,832
20.00 2,211 2,563 2,795 2,921 3,238 3,190 3,616 3,439 3,898 3,587 4,724 4,196 5,095 5,234
21.00 1,592 3,477 2,192 3,735 2,664 3,977 3,054 4,191 3,354 4,354 4,234 4,886 4,626 5,962
22.00 1,126 4,431 1,684 4,615 2,164 4,804 2,579 4,990 2,866 5,132 3,775 5,643 4,186 6,691
23.00 770 5,416 1,252 5,525 1,732 5,683 2,160 5,842 2,443 5,941 3,370 6,402 3,798 7,465
24.00 486 6,413 930 6,468 1,373 6,571 1,783 6,713 2,057 6,799 2,994 7,207 3,427 8,248
25.00 313 7,413 682 7,435 1,080 7,499 1,459 7,603 1,736 7,677 2,648 8,042 3,094 9,055
26.00 232 8,413 473 8,413 832 8,461 1,205 8,523 1,444 8,579 2,355 8,893 2,801 9,878
27.00 218 9,413 327 9,413 648 9,413 979 9,413 1,189 9,512 2,077 9,764 2,516 10,711
28.00 218 10,413 224 10,413 484 10,413 787 10,413 983 10,413 1,833 10,677 2,280 11,573
29.00 218 11,413 218 11,413 401 11,413 644 11,413 819 11,413 1,614 11,580 2,032 12,430
30.00 218 12,413 218 12,413 244 12,413 486 12,413 676 12,413 1,421 12,413 1,837 13,301
31.00 218 13,413 218 13,413 - - - - 562 13,413 1,243 13,413 - -
32.00 218 14,413 218 14,413 - - - - 436 14,413 1,103 14,413 - -
33.00 218 15,413 218 15,413 - - - - 353 15,413 957 15,413 - -
34.00 218 16,413 218 16,413 - - - - 256 16,413 832 16,413 - -
35.00 218 17,413 218 17,413 - - - - 241 17,413 735 17,413 - -
CRC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,599 30 - - - - - - - - - -
3.00 - - 1,549 30 - - - - - - - - - -
3.10 - - 1,498 30 - - - - - - - - - -
3.20 - - 1,449 30 - - - - - - - - - -
3.30 - - 1,399 30 - - - - - - - - - -
3.40 - - 1,349 30 - - - - - - - - - -
3.50 - - 1,300 30 - - - - - - - - - -
3.60 - - 1,250 30 - - - - - - - - - -
3.70 - - 1,200 30 - - - - 1,231 46 - - - -
3.80 - - 1,152 32 - - - - 1,179 48 - - - -
3.90 - - 1,105 34 - - - - 1,139 52 - - - -
4.00 - - 1,055 36 - - - - 1,098 55 1,143 111 - -
4.10 - - 1,005 40 - - - - 1,048 59 1,101 128 - -
4.20 - - 955 43 - - - - 1,006 80 1,065 141 - -
4.30 894 42 905 46 919 56 941 79 964 100 1,021 157 1,085 212
4.40 844 48 855 51 877 60 898 98 920 115 985 180 1,054 225
4.50 795 55 812 55 833 83 855 115 883 143 948 201 1,016 254
4.60 745 64 762 64 783 101 811 132 839 158 914 224 984 274
4.70 695 76 717 84 744 119 772 156 799 180 877 245 950 300
4.80 648 90 672 104 699 138 732 173 765 203 843 265 918 324
4.90 598 106 627 122 659 162 692 196 725 230 808 297 889 351
5.00 550 124 580 142 618 180 656 219 690 259 774 324 859 381
5.25 437 183 483 214 530 253 576 291 605 327 697 393 786 448
5.50 323 260 386 298 442 340 490 374 527 402 633 463 723 523
5.75 228 362 299 397 362 430 414 458 454 492 558 552 653 609
6.00 162 479 226 502 292 527 349 553 397 587 498 644 595 695
6.25 115 604 166 616 235 637 285 661 332 687 443 734 539 787
6.50 78 729 130 735 179 751 236 766 279 787 392 835 492 881
6.75 59 854 91 854 147 866 191 877 238 892 345 937 444 978
7.00 46 979 63 979 113 979 161 996 194 1,007 301 1,041 406 1,080
7.25 39 1,104 56 1,104 89 1,104 130 1,104 165 1,104 269 1,146 365 1,181
7.50 35 1,229 51 1,229 63 1,229 95 1,229 134 1,229 237 1,263 329 1,292
7.75 32 1,354 46 1,354 58 1,354 68 1,354 113 1,354 202 1,354 299 1,397
8.00 30 1,479 43 1,479 54 1,479 63 1,479 92 1,479 173 1,479 268 1,479
8.25 30 1,604 40 1,604 50 1,604 - - 67 1,604 156 1,604 243 1,604
8.50 30 1,729 38 1,729 - - - - 63 1,729 138 1,729 219 1,729
8.75 30 1,854 35 1,854 - - - - 59 1,854 118 1,854 - -
9.00 30 1,979 34 1,979 - - - - 56 1,979 97 1,979 - -
9.25 30 2,104 32 2,104 - - - - 54 2,104 72 2,104 - -
9.50 30 2,229 31 2,229 - - - - 51 2,229 68 2,229 - -
CRG (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,880 55 - - - - - - - - - -
2.60 - - 2,780 55 - - - - - - - - - -
2.70 - - 2,680 55 - - - - - - - - - -
2.80 - - 2,578 55 - - - - - - - - - -
2.90 - - 2,478 55 - - - - - - - - - -
3.00 - - 2,377 56 - - - - - - - - - -
3.10 - - 2,276 60 - - - - - - - - - -
3.20 - - 2,176 64 - - - - 2,234 101 2,322 127 - -
3.30 - - 2,077 68 - - - - 2,129 108 2,241 136 - -
3.40 - - 1,978 75 - - - - 2,058 115 2,141 178 - -
3.50 - - 1,878 80 - - - - 1,958 124 2,077 218 - -
3.60 - - 1,780 87 - - - - 1,878 133 1,993 252 - -
3.70 - - 1,695 93 - - - - 1,796 178 1,910 304 - -
3.80 - - 1,595 103 - - - - 1,713 216 1,841 338 - -
3.90 - - 1,496 112 - - - - 1,628 272 1,769 381 - -
4.00 1,367 107 1,410 125 1,459 205 1,508 250 1,556 304 1,695 430 1,829 522
4.10 1,267 127 1,312 168 1,373 242 1,433 299 1,482 351 1,632 473 1,766 577
4.20 1,177 150 1,223 208 1,286 278 1,346 349 1,405 399 1,567 527 1,703 626
4.30 1,077 181 1,134 247 1,207 329 1,278 393 1,338 440 1,501 581 1,638 681
4.40 983 224 1,053 282 1,137 375 1,200 443 1,269 499 1,435 634 1,582 731
4.50 889 269 969 351 1,056 436 1,138 497 1,199 553 1,377 692 1,526 788
4.60 800 321 892 401 990 483 1,066 552 1,137 615 1,317 742 1,467 848
4.70 708 373 822 461 914 548 1,000 616 1,074 678 1,257 813 1,419 916
4.80 628 431 750 531 854 612 944 674 1,009 734 1,204 869 1,367 972
4.90 551 510 684 605 792 684 884 747 961 796 1,160 924 1,326 1,027
5.00 481 597 615 686 729 759 834 812 892 869 1,095 1,007 1,263 1,105
5.25 312 829 479 892 596 961 699 1,012 762 1,050 977 1,172 1,153 1,276
5.50 207 1,068 354 1,104 475 1,152 576 1,200 656 1,247 872 1,362 1,045 1,453
5.75 136 1,306 264 1,329 384 1,368 481 1,406 554 1,442 760 1,550 943 1,643
6.00 107 1,556 188 1,556 302 1,594 393 1,622 456 1,662 678 1,751 857 1,833
6.25 92 1,806 133 1,806 234 1,806 314 1,856 400 1,869 590 1,952 778 2,029
6.50 81 2,056 119 2,056 188 2,056 246 2,056 322 2,056 525 2,170 695 2,235
6.75 72 2,306 107 2,306 136 2,306 200 2,306 254 2,306 457 2,306 620 2,452
7.00 67 2,556 97 2,556 125 2,556 148 2,556 210 2,556 402 2,556 557 2,556
7.25 61 2,806 91 2,806 116 2,806 137 2,806 156 2,806 343 2,806 508 2,806
7.50 57 3,056 85 3,056 108 3,056 128 3,056 146 3,056 306 3,056 456 3,056
7.75 55 3,306 80 3,306 - - - - 137 3,306 266 3,306 399 3,306
8.00 55 3,556 76 3,556 - - - - 131 3,556 222 3,556 - -
8.25 55 3,806 72 3,806 - - - - 124 3,806 168 3,806 - -
8.50 55 4,056 69 4,056 - - - - 119 4,056 161 4,056 - -
CRL (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 40,181 831 - - - - - - - - - -
18.50 - - 39,181 831 - - - - - - - - - -
19.00 - - 38,179 831 - - - - - - - - - -
19.50 - - 37,153 831 - - - - - - - - - -
20.00 36,073 831 36,153 831 - - - - 36,465 851 37,298 991 38,323 1,354
21.00 34,071 831 34,166 831 - - - - 34,543 891 35,482 1,127 36,402 1,751
22.00 32,077 831 32,186 831 32,277 831 - - 32,635 951 33,682 1,487 34,820 2,249
23.00 30,075 831 30,236 831 30,283 851 - - 30,849 1,214 31,747 1,948 32,978 2,822
24.00 28,046 831 28,214 964 28,328 1,156 - - 28,814 1,628 30,168 2,509 31,325 3,436
25.00 26,070 1,085 26,261 1,382 26,460 1,609 - - 26,952 2,177 28,413 3,136 29,746 4,159
26.00 24,067 1,463 24,212 1,878 24,433 2,152 24,915 2,459 25,131 2,782 26,776 3,882 27,741 4,917
27.00 22,086 2,040 22,262 2,518 22,427 2,826 22,851 3,170 23,496 3,515 25,100 4,673 26,092 5,824
28.00 20,058 2,728 20,250 3,251 20,476 3,600 20,943 3,952 21,810 4,327 23,515 5,580 24,685 6,722
29.00 18,061 3,510 18,328 4,098 18,855 4,462 19,469 4,861 19,859 5,257 21,621 6,665 23,244 7,766
30.00 16,068 4,397 16,584 5,054 17,104 5,457 17,779 5,852 18,253 6,278 20,158 7,755 21,966 8,812
31.00 14,142 5,386 14,752 6,063 15,373 6,505 16,195 6,920 16,758 7,341 18,821 8,829 20,650 9,970
32.00 12,201 6,485 12,887 7,210 13,627 7,680 14,441 8,067 15,316 8,510 17,489 10,021 19,457 11,197
33.00 10,440 7,667 11,344 8,479 12,244 8,917 13,172 9,327 13,931 9,783 16,269 11,240 18,294 12,426
34.00 8,988 8,994 9,874 9,840 10,805 10,267 11,822 10,662 12,689 11,146 15,074 12,668 17,137 13,790
35.00 7,674 10,574 8,603 11,301 9,515 11,722 10,531 12,158 11,388 12,797 13,966 14,051 16,133 15,180
36.00 6,516 12,165 7,438 12,862 8,303 13,324 9,373 13,761 10,235 14,350 12,879 15,582 15,128 16,595
37.00 5,484 14,190 6,404 14,684 7,147 15,059 8,257 15,430 9,140 16,000 11,753 17,100 14,123 18,103
38.00 4,563 16,222 5,460 16,559 6,129 16,859 7,284 17,177 8,218 17,668 10,830 18,711 13,263 19,632
39.00 3,730 18,262 4,634 18,477 5,362 18,695 6,329 18,948 7,334 19,426 9,917 20,343 12,417 21,199
40.00 3,055 20,295 3,850 20,482 4,558 20,571 5,485 20,761 6,563 21,192 9,312 22,010 11,560 22,840
41.00 2,430 22,315 3,243 22,364 3,931 22,587 4,798 22,641 5,790 22,858 8,568 23,526 10,851 24,892
42.00 1,832 24,315 2,674 24,378 3,366 24,449 4,126 24,574 5,271 24,829 7,806 25,218 10,125 26,631
43.00 1,385 26,315 2,217 26,372 2,852 26,459 3,612 26,459 4,609 26,722 7,220 27,194 9,397 28,355
44.00 1,137 28,315 1,814 28,351 2,407 28,396 3,123 28,404 4,095 28,607 6,594 28,842 8,817 29,981
45.00 947 30,315 1,459 30,335 2,049 30,390 2,685 30,386 3,605 30,549 5,986 30,822 8,237 31,990
46.00 - - 1,165 32,321 - - - - 3,175 32,482 5,518 32,729 - -
47.00 - - 960 34,309 - - - - 2,776 34,428 5,041 34,764 - -
48.00 - - 851 36,315 - - - - 2,412 36,410 4,564 36,541 - -
49.00 - - 831 38,315 - - - - 2,110 38,382 - - - -
50.00 - - 831 40,315 - - - - - - - - - -
52.50 - - 831 45,315 - - - - - - - - - -
55.00 - - 831 50,315 - - - - - - - - - -
CSA (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 34,683 753 - - - - - - - - - -
8.00 - - 33,442 753 - - - - - - - - - -
8.25 32,051 753 32,202 753 32,400 753 - - 32,633 753 32,646 753 32,726 824
8.50 30,805 753 30,963 753 31,141 753 31,289 753 31,412 753 31,412 765 31,400 906
8.75 29,560 753 29,737 753 29,893 753 30,062 753 30,208 753 30,237 840 30,316 983
9.00 28,319 753 28,487 753 28,660 753 28,856 753 28,951 753 28,951 923 28,939 1,327
9.25 27,069 753 27,233 753 27,452 753 27,593 753 27,774 810 27,816 998 27,912 1,639
9.50 25,821 753 25,989 753 26,188 753 26,426 753 26,491 894 26,491 1,362 26,785 1,915
9.75 24,572 848 24,750 846 24,946 836 25,155 825 25,340 971 25,398 1,672 25,644 2,229
10.00 23,325 1,003 23,510 999 23,762 984 23,897 971 24,030 1,123 24,249 1,984 24,576 2,612
10.50 20,827 1,425 21,037 1,410 21,230 1,385 21,558 1,362 21,732 1,820 21,919 2,736 22,477 3,424
11.00 18,334 2,050 18,535 2,026 18,817 2,001 19,185 2,152 19,430 2,644 19,774 3,681 20,502 4,576
11.50 15,842 2,914 16,122 2,944 16,475 2,974 16,892 3,085 17,192 3,768 17,666 4,899 18,615 5,787
12.00 13,355 3,910 13,731 4,031 14,199 4,121 14,721 4,271 15,032 5,156 15,742 6,313 16,879 7,212
12.50 10,859 5,028 11,367 5,239 11,990 5,419 12,593 5,629 12,961 6,783 13,876 7,912 15,145 8,723
13.00 8,361 6,356 9,124 6,717 9,853 6,957 10,562 7,312 10,976 8,553 12,126 9,557 13,545 10,437
13.50 6,378 8,246 7,068 8,563 7,916 8,963 8,735 9,337 9,284 10,471 10,498 11,407 11,978 12,142
14.00 5,053 10,821 5,501 10,945 6,251 11,200 7,105 11,461 7,704 12,575 9,056 13,335 10,644 14,069
14.50 3,945 13,371 4,274 13,392 4,825 13,510 5,766 13,706 6,377 14,729 7,807 15,419 9,435 15,952
15.00 2,976 15,888 3,268 15,888 3,610 15,888 4,550 15,976 5,104 16,805 6,721 17,409 8,312 17,954
15.50 2,224 18,388 2,428 18,388 2,693 18,388 3,504 18,388 4,066 19,047 5,682 19,565 7,322 20,041
16.00 1,683 20,888 1,752 20,888 1,975 20,888 2,751 20,888 3,242 21,367 4,763 21,795 6,474 22,176
16.50 1,308 23,388 1,364 23,388 1,413 23,388 2,123 23,388 2,491 23,714 3,988 24,086 5,619 24,409
17.00 1,046 25,888 1,094 25,888 1,175 25,888 1,686 25,888 2,082 26,106 3,365 26,359 4,873 26,685
17.50 859 28,388 899 28,388 1,040 28,388 1,220 28,388 1,677 28,388 2,731 28,731 4,156 28,905
18.00 753 30,888 758 30,888 934 30,888 1,098 30,888 1,227 30,888 2,365 30,888 3,634 31,260
18.50 753 33,388 753 33,388 849 33,388 998 33,388 1,120 33,388 2,030 33,388 3,181 33,388
19.00 753 35,888 753 35,888 780 35,888 917 35,888 1,022 35,888 1,338 35,888 2,710 35,888
19.50 753 38,388 753 38,388 753 38,388 849 38,388 953 38,388 1,227 38,388 2,142 38,388
20.00 753 40,888 753 40,888 - - - - 893 40,888 1,155 40,888 - -
21.00 - - 753 45,888 - - - - 777 45,888 - - - -
22.00 - - 753 50,888 - - - - 753 50,888 - - - -
23.00 - - 753 55,888 - - - - 753 55,888 - - - -
CSE (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,297 79 - - - - - - - - - -
16.00 - - 4,048 79 - - - - - - - - - -
16.50 3,772 79 3,805 79 3,833 79 3,879 80 3,927 116 4,103 250 4,189 636
17.00 3,522 79 3,552 79 3,592 79 3,650 115 3,695 151 3,892 305 3,986 742
17.50 3,272 79 3,303 79 3,353 86 3,407 151 3,471 201 3,679 380 3,782 852
18.00 3,021 79 3,061 79 3,112 127 3,183 203 3,253 260 3,478 463 3,586 971
18.50 2,772 80 2,808 91 2,880 165 2,956 264 3,032 331 3,286 550 3,394 1,094
19.00 2,523 107 2,569 136 2,651 236 2,739 333 2,826 415 3,098 644 3,209 1,223
19.50 2,277 144 2,334 179 2,427 312 2,532 422 2,624 504 2,975 750 3,033 1,363
20.00 2,027 200 2,100 258 2,216 396 2,324 521 2,428 615 2,789 864 2,858 1,504
21.00 1,550 393 1,684 476 1,834 635 1,973 760 2,061 861 2,450 1,099 2,535 1,817
22.00 1,088 651 1,260 777 1,454 913 1,619 1,033 1,728 1,137 2,133 1,367 2,242 2,149
23.00 682 1,023 916 1,137 1,126 1,252 1,300 1,354 1,448 1,447 1,843 1,688 2,004 2,451
24.00 424 1,506 619 1,548 847 1,633 1,031 1,721 1,179 1,820 1,582 2,010 1,719 2,864
25.00 237 1,998 396 2,020 618 2,064 802 2,127 947 2,212 1,361 2,386 1,494 3,247
26.00 132 2,498 249 2,498 430 2,531 611 2,579 752 2,630 1,166 2,768 1,304 3,644
27.00 86 2,998 152 2,998 304 2,998 452 3,035 592 3,068 985 3,203 1,125 4,054
28.00 79 3,498 98 3,498 208 3,498 337 3,498 452 3,498 826 3,629 965 4,470
29.00 79 3,998 83 3,998 143 3,998 252 3,998 352 3,998 693 4,078 826 4,908
30.00 79 4,498 79 4,498 96 4,498 174 4,498 257 4,498 576 4,498 707 5,336
31.00 79 4,998 79 4,998 84 4,998 104 4,998 202 4,998 482 4,998 601 5,788
32.00 79 5,498 79 5,498 79 5,498 94 5,498 141 5,498 392 5,498 511 6,230
33.00 79 5,998 79 5,998 79 5,998 - - 99 5,998 320 5,998 430 6,685
34.00 79 6,498 79 6,498 - - - - 91 6,498 274 6,498 358 7,152
35.00 79 6,998 79 6,998 - - - - 84 6,998 225 6,998 306 7,608
36.00 79 7,498 79 7,498 - - - - 79 7,498 173 7,498 254 8,075
37.00 79 7,998 79 7,998 - - - - 79 7,998 139 7,998 - -
CSP (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.50 3,485 130 3,497 143 3,512 254 3,548 335 3,612 411 3,852 633 4,108 823
4.60 3,289 147 3,309 203 3,325 304 3,363 382 3,443 477 3,700 716 3,972 889
4.70 3,089 170 3,108 258 3,139 350 3,195 455 3,277 555 3,557 781 3,838 997
4.80 2,889 196 2,919 339 2,952 402 3,025 532 3,111 617 3,415 854 3,692 1,081
4.90 2,695 231 2,729 396 2,763 479 2,856 600 2,955 719 3,261 960 3,576 1,164
5.00 2,495 304 2,539 475 2,589 557 2,737 703 2,809 809 3,135 1,044 3,449 1,270
5.25 2,031 515 2,119 694 2,199 820 2,339 952 2,453 1,049 2,805 1,315 3,149 1,533
5.50 1,566 764 1,696 972 1,823 1,098 1,952 1,234 2,110 1,347 2,500 1,581 2,859 1,807
5.75 1,165 1,077 1,310 1,315 1,468 1,425 1,651 1,553 1,815 1,641 2,245 1,881 2,561 2,154
6.00 862 1,444 1,006 1,691 1,186 1,784 1,366 1,903 1,540 2,003 1,962 2,236 2,340 2,450
6.25 609 1,900 736 2,134 942 2,206 1,138 2,316 1,306 2,376 1,739 2,600 2,134 2,800
6.50 415 2,381 539 2,596 742 2,636 929 2,708 1,103 2,783 1,528 2,975 1,914 3,169
6.75 275 2,880 400 3,032 592 3,105 764 3,159 914 3,200 1,327 3,377 1,738 3,549
7.00 178 3,379 296 3,512 436 3,544 620 3,593 750 3,644 1,173 3,780 1,562 3,948
7.25 143 3,880 188 4,003 340 4,021 499 4,055 645 4,087 1,058 4,224 1,419 4,361
7.50 119 4,380 121 4,492 242 4,509 413 4,528 532 4,563 902 4,659 1,265 4,785
7.75 111 4,880 111 4,981 179 4,996 324 5,013 413 5,031 773 5,113 1,137 5,215
8.00 111 5,380 111 5,481 114 5,483 272 5,499 327 5,516 673 5,580 1,029 5,664
8.25 111 5,880 111 5,980 111 5,983 219 5,984 274 6,000 597 6,047 924 6,131
8.50 111 6,380 111 6,479 111 6,481 163 6,484 224 6,483 519 6,528 832 6,593
8.75 111 6,880 111 6,979 111 6,981 111 6,984 169 6,983 445 7,011 740 7,056
9.00 111 7,380 111 7,473 111 7,474 - - 111 7,483 363 7,492 656 7,536
9.25 111 7,880 111 7,971 111 7,972 - - 111 7,969 318 7,992 599 8,014
9.50 111 8,380 111 8,468 - - - - 111 8,467 268 8,469 - -
9.75 111 8,880 111 8,965 - - - - 111 8,964 220 8,969 - -
10.00 111 9,380 111 9,463 - - - - 111 9,461 165 9,471 - -
10.50 111 10,380 111 10,461 - - - - 111 10,463 111 10,472 - -
11.00 - - 111 11,460 - - - - 111 11,463 111 11,472 - -
11.50 - - 111 12,454 - - - - 111 12,452 111 12,456 - -
12.00 - - 111 13,449 - - - - 111 13,447 111 13,451 - -
12.50 - - 111 14,444 - - - - 111 14,441 - - - -
13.00 - - 111 15,443 - - - - 111 15,443 - - - -
13.50 - - 111 16,441 - - - - 111 16,443 - - - -
14.00 - - 111 17,434 - - - - 111 17,433 - - - -
14.50 - - 111 18,431 - - - - 111 18,428 - - - -
CTB (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,774 33 - - - - - - - - - -
2.20 - - 1,676 33 - - - - - - - - - -
2.30 - - 1,577 33 - - - - - - - - - -
2.40 - - 1,483 36 - - - - 1,504 52 - - - -
2.50 - - 1,383 40 - - - - 1,406 57 - - - -
2.60 - - 1,283 43 - - - - 1,321 63 - - - -
2.70 1,170 35 1,183 47 1,196 56 1,207 63 1,220 68 1,255 83 1,288 166
2.80 1,070 39 1,083 52 1,093 61 1,102 69 1,110 75 1,178 91 1,211 198
2.90 970 44 983 57 990 68 1,002 76 1,039 83 1,097 127 1,129 242
3.00 870 49 883 65 912 76 926 85 940 93 1,014 159 1,045 286
3.10 770 59 780 75 812 88 842 122 857 130 942 204 961 337
3.20 670 76 697 87 726 125 756 153 783 180 867 248 889 398
3.30 570 100 607 126 648 175 677 201 706 210 803 289 827 456
3.40 476 141 516 178 566 209 597 245 627 268 734 340 771 509
3.50 392 186 445 227 500 266 533 289 563 321 673 390 702 582
3.60 303 250 372 286 429 331 465 362 488 381 620 446 642 647
3.70 232 332 302 369 364 401 403 429 438 447 565 511 587 714
3.80 169 424 236 446 306 474 347 501 383 520 505 580 531 784
3.90 130 520 190 534 254 561 298 579 337 597 455 658 479 877
4.00 93 620 139 634 213 652 260 662 288 678 413 731 429 955
4.10 75 720 101 720 168 744 218 750 248 757 368 812 397 1,033
4.20 67 820 91 820 135 820 173 820 222 820 334 888 351 1,109
4.30 60 920 81 920 100 920 142 920 177 920 282 974 312 1,195
4.40 55 1,020 75 1,020 92 1,020 107 1,020 147 1,020 259 1,020 275 1,282
4.50 51 1,120 69 1,120 85 1,120 99 1,120 111 1,120 234 1,120 250 1,367
4.60 48 1,220 65 1,220 80 1,220 93 1,220 104 1,220 208 1,220 223 1,451
4.70 44 1,320 61 1,320 76 1,320 88 1,320 97 1,320 181 1,320 197 1,553
4.80 43 1,420 59 1,420 - - - - 93 1,420 151 1,420 166 1,636
4.90 40 1,520 56 1,520 - - - - 88 1,520 115 1,520 128 1,714
5.00 39 1,620 53 1,620 - - - - 84 1,620 109 1,620 121 1,822
5.25 35 1,870 48 1,870 - - - - 77 1,870 100 1,870 111 2,026
5.50 33 2,120 45 2,120 - - - - 71 2,120 92 2,120 101 2,264
5.75 33 2,370 41 2,370 - - - - 65 2,370 85 2,370 96 2,504
6.00 33 2,620 40 2,620 - - - - 63 2,620 80 2,620 - -
6.25 33 2,870 37 2,870 - - - - 59 2,870 76 2,870 - -
CTC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,701 71 - - - - - - - - - -
1.90 - - 4,601 71 - - - - - - - - - -
1.95 - - 4,501 71 - - - - - - - - - -
2.00 - - 4,401 71 - - - - - - - - - -
2.10 - - 4,201 71 - - - - 4,205 71 - - - -
2.20 - - 4,001 71 - - - - 4,005 71 - - - -
2.30 - - 3,801 71 - - - - 3,805 74 - - - -
2.40 - - 3,601 71 - - - - 3,605 79 - - - -
2.50 - - 3,401 71 - - - - 3,405 85 - - - -
2.60 - - 3,202 71 - - - - 3,205 90 - - - -
2.70 - - 3,001 73 - - - - 3,005 98 - - - -
2.80 2,800 71 2,801 78 2,802 91 - - 2,805 109 2,817 175 2,825 267
2.90 2,600 71 2,601 87 2,602 101 - - 2,605 117 2,617 227 2,670 315
3.00 2,401 71 2,401 97 2,402 110 2,404 122 2,405 175 2,417 276 2,506 391
3.10 2,201 78 2,201 109 2,202 123 2,204 135 2,204 231 2,217 327 2,357 463
3.20 2,001 91 2,001 123 2,002 141 2,002 200 2,004 286 2,058 404 2,225 537
3.30 1,801 110 1,801 187 1,802 208 1,802 294 1,804 336 1,911 508 2,085 628
3.40 1,601 135 1,601 250 1,602 306 1,602 352 1,630 445 1,749 576 1,950 723
3.50 1,412 172 1,414 343 1,420 395 1,425 461 1,469 548 1,611 696 1,821 832
3.60 1,210 267 1,213 436 1,232 527 1,274 565 1,302 644 1,485 788 1,702 940
3.70 1,037 358 1,048 571 1,057 632 1,100 687 1,169 760 1,373 917 1,589 1,046
3.80 865 467 878 717 906 772 957 825 1,028 896 1,261 1,044 1,486 1,168
3.90 704 591 718 876 770 926 829 960 929 1,025 1,165 1,152 1,373 1,310
4.00 552 736 571 1,032 651 1,077 714 1,124 818 1,169 1,044 1,308 1,279 1,430
4.10 443 912 457 1,198 524 1,240 617 1,266 730 1,344 950 1,449 1,186 1,582
4.20 336 1,097 366 1,389 445 1,414 521 1,441 644 1,498 860 1,598 1,112 1,721
4.30 270 1,281 272 1,564 364 1,585 444 1,626 548 1,670 782 1,770 1,032 1,866
4.40 207 1,466 210 1,778 307 1,786 364 1,793 477 1,853 714 1,914 958 2,035
4.50 146 1,662 142 1,964 256 1,986 319 1,993 433 2,018 629 2,099 869 2,181
4.60 125 1,862 129 2,164 202 2,168 263 2,172 359 2,199 561 2,259 816 2,342
4.70 109 2,062 119 2,364 141 2,368 211 2,373 306 2,399 521 2,438 757 2,522
4.80 97 2,262 111 2,564 133 2,569 150 2,573 262 2,575 451 2,614 689 2,681
4.90 89 2,462 106 2,764 123 2,769 139 2,773 208 2,775 404 2,814 633 2,855
5.00 83 2,662 101 2,957 118 2,969 131 2,972 143 2,975 364 2,985 595 3,030
5.25 73 3,162 87 3,454 105 3,455 - - 130 3,454 268 3,485 484 3,498
5.50 71 3,662 81 3,953 - - - - 118 3,953 204 3,952 - -
5.75 71 4,162 75 4,477 - - - - 111 4,450 137 4,449 - -
6.00 71 4,662 71 4,949 - - - - 103 4,949 129 4,948 - -
CTS (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,276 209 - - - - - - - - - -
8.75 - - 10,028 209 - - - - - - - - - -
9.00 - - 9,778 209 - - - - - - - - - -
9.25 - - 9,530 209 - - - - - - - - - -
9.50 9,247 209 9,281 209 9,320 209 - - 9,401 209 9,542 229 9,696 259
9.75 8,997 209 9,034 209 9,072 209 - - 9,151 209 9,313 239 9,468 319
10.00 8,747 209 8,785 209 8,828 209 - - 8,911 209 9,073 249 9,250 368
10.50 8,248 209 8,288 209 8,330 209 - - 8,431 219 8,623 327 8,813 476
11.00 7,750 209 7,790 209 7,838 209 - - 7,958 239 8,173 441 8,384 594
11.50 7,251 209 7,296 209 7,355 227 - - 7,486 334 7,729 558 7,963 746
12.00 6,754 248 6,802 283 6,868 307 6,947 386 7,027 436 7,302 718 7,559 889
12.50 6,255 321 6,313 381 6,389 437 6,483 515 6,566 571 6,891 885 7,171 1,085
13.00 5,755 422 5,822 510 5,920 584 6,026 662 6,127 733 6,485 1,081 6,780 1,285
13.50 5,257 578 5,339 665 5,456 747 5,581 837 5,695 909 6,095 1,267 6,415 1,506
14.00 4,760 760 4,866 862 5,003 949 5,155 1,045 5,283 1,123 5,719 1,521 6,065 1,742
14.50 4,264 969 4,448 1,081 4,566 1,173 4,735 1,274 4,883 1,366 5,349 1,774 5,721 2,008
15.00 3,796 1,200 3,974 1,328 4,140 1,425 4,342 1,524 4,496 1,628 5,003 2,048 5,391 2,271
15.50 3,287 1,464 3,538 1,601 3,741 1,696 3,960 1,802 4,130 1,922 4,672 2,341 5,079 2,576
16.00 2,833 1,753 3,132 1,905 3,402 1,999 3,645 2,111 3,779 2,231 4,355 2,649 4,772 2,882
16.50 2,431 2,073 2,746 2,229 3,027 2,333 3,273 2,456 3,469 2,570 4,026 2,928 4,511 3,176
17.00 2,111 2,423 2,396 2,585 2,700 2,681 2,980 2,812 3,184 2,922 3,781 3,325 4,218 3,536
17.50 1,805 2,821 2,069 2,965 2,377 3,081 2,674 3,193 2,887 3,338 3,504 3,672 3,962 3,881
18.00 1,526 3,270 1,797 3,381 2,091 3,506 2,393 3,639 2,617 3,727 3,243 4,059 3,711 4,248
18.50 1,279 3,763 1,549 3,854 1,822 3,941 2,130 4,052 2,330 4,139 3,000 4,439 3,481 4,626
19.00 1,067 4,262 1,320 4,326 1,584 4,390 1,897 4,491 2,130 4,558 2,777 4,833 3,256 5,003
19.50 878 4,767 1,122 4,806 1,368 4,854 1,673 4,930 1,878 4,993 2,571 5,243 3,040 5,399
20.00 719 5,275 947 5,292 1,175 5,320 1,484 5,390 1,711 5,438 2,365 5,662 2,846 5,816
21.00 448 6,281 668 6,273 862 6,287 1,123 6,322 1,341 6,355 2,015 6,534 2,481 6,648
22.00 286 7,281 464 7,281 615 7,276 861 7,288 1,063 7,306 1,694 7,432 2,170 7,530
23.00 214 8,281 307 8,281 445 8,281 646 8,278 826 8,283 1,436 8,357 1,877 8,429
24.00 209 9,281 209 9,281 - - - - 638 9,281 1,200 9,315 - -
25.00 - - 209 10,281 - - - - 485 10,281 - - - -
26.00 - - 209 11,281 - - - - 378 11,281 - - - -
27.00 - - 209 12,281 - - - - 298 12,281 - - - -
DFM (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,647 83 2,670 83 - - - - 2,737 98 2,847 194 2,910 444
2.50 2,447 95 2,470 95 2,491 95 2,514 102 2,555 107 2,667 242 2,730 523
2.60 2,247 113 2,270 113 2,293 113 2,333 113 2,374 165 2,506 316 2,569 607
2.70 2,047 137 2,070 135 2,109 134 2,149 212 2,191 220 2,343 394 2,411 704
2.80 1,849 167 1,882 166 1,922 195 1,965 264 2,026 304 2,198 488 2,263 809
2.90 1,649 211 1,693 235 1,735 280 1,795 346 1,858 386 2,053 560 2,122 924
3.00 1,453 268 1,502 307 1,562 344 1,625 427 1,706 488 1,903 652 1,993 1,048
3.10 1,255 355 1,322 399 1,386 449 1,467 532 1,551 589 1,773 765 1,865 1,176
3.20 1,065 457 1,153 509 1,239 560 1,326 635 1,413 687 1,641 880 1,733 1,301
3.30 892 573 981 635 1,073 688 1,163 756 1,273 805 1,526 988 1,621 1,440
3.40 734 701 820 761 920 814 1,034 898 1,129 964 1,389 1,100 1,525 1,565
3.50 609 853 689 916 800 974 902 1,034 1,021 1,109 1,290 1,244 1,391 1,719
3.60 484 1,026 556 1,092 676 1,133 808 1,201 913 1,244 1,190 1,388 1,295 1,874
3.70 387 1,227 469 1,257 572 1,290 690 1,338 822 1,393 1,089 1,548 1,193 2,034
3.80 311 1,429 385 1,443 491 1,471 592 1,519 709 1,554 1,008 1,690 1,118 2,179
3.90 236 1,633 300 1,638 408 1,653 516 1,683 640 1,731 925 1,846 1,033 2,353
4.00 198 1,833 238 1,833 355 1,846 468 1,874 569 1,893 841 2,006 956 2,506
4.10 168 2,033 175 2,033 303 2,038 391 2,051 499 2,082 780 2,174 877 2,669
4.20 147 2,233 153 2,233 251 2,233 343 2,241 424 2,257 717 2,347 806 2,841
4.30 130 2,433 135 2,433 195 2,433 295 2,442 380 2,445 655 2,517 754 3,006
4.40 117 2,633 122 2,633 133 2,633 244 2,633 335 2,646 589 2,702 692 3,189
4.50 107 2,833 111 2,833 125 2,833 191 2,833 288 2,833 523 2,889 623 3,357
4.60 98 3,033 102 3,038 118 3,042 130 3,043 240 3,046 484 3,071 593 3,538
4.70 91 3,233 98 3,233 - - - - 188 3,233 445 3,255 525 3,719
4.80 85 3,433 93 3,433 - - - - 129 3,433 406 3,455 484 3,883
4.90 83 3,633 89 3,633 - - - - 123 3,633 366 3,633 451 4,066
5.00 83 3,833 86 3,833 - - - - 118 3,833 323 3,833 411 4,247
5.25 - - 83 4,333 - - - - 109 4,333 272 4,333 - -
5.50 - - 83 4,833 - - - - 101 4,833 220 4,833 - -
5.75 - - 83 5,333 - - - - 95 5,333 - - - -
6.00 - - 83 5,833 - - - - 90 5,833 - - - -
6.25 - - 83 6,333 - - - - 86 6,333 - - - -
6.50 - - 83 6,833 - - - - 83 6,833 - - - -
6.75 - - 83 7,333 - - - - 83 7,333 - - - -
7.00 - - 83 7,833 - - - - - - - - - -
7.25 - - 83 8,333 - - - - - - - - - -
EVG (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,752 403 1,778 428 1,810 440 1,844 453 1,944 509 2,031 569
1.25 1,639 442 1,651 442 1,686 479 1,719 491 1,755 517 1,856 571 1,964 628
1.30 1,537 482 1,555 494 1,594 530 1,628 554 1,666 568 1,787 633 1,915 689
1.35 1,437 522 1,459 546 1,502 582 1,551 606 1,591 630 1,715 695 1,846 749
1.40 1,336 562 1,363 610 1,420 634 1,474 670 1,515 694 1,663 757 1,778 809
1.45 1,235 614 1,275 662 1,339 698 1,396 734 1,439 758 1,591 820 1,727 870
1.50 1,134 678 1,188 726 1,258 762 1,319 798 1,363 822 1,519 882 1,658 946
1.55 1,034 730 1,102 790 1,176 826 1,239 862 1,304 886 1,464 958 1,607 1,021
1.60 950 794 1,017 854 1,094 902 1,178 938 1,226 962 1,411 1,034 1,555 1,084
1.65 874 870 941 918 1,027 966 1,097 1,002 1,167 1,026 1,356 1,098 1,504 1,158
1.70 810 934 879 994 961 1,042 1,034 1,078 1,107 1,102 1,303 1,174 1,452 1,234
1.75 746 1,022 817 1,070 897 1,118 971 1,154 1,047 1,178 1,249 1,250 1,402 1,310
1.80 695 1,111 769 1,158 837 1,194 907 1,230 986 1,266 1,193 1,326 1,348 1,388
1.85 631 1,215 706 1,234 775 1,282 865 1,306 947 1,342 1,137 1,414 1,318 1,467
1.90 579 1,320 660 1,322 733 1,358 800 1,394 885 1,418 1,103 1,490 1,266 1,557
1.95 528 1,427 613 1,420 690 1,446 758 1,482 846 1,506 1,047 1,578 1,235 1,631
2.00 489 1,527 566 1,520 629 1,534 717 1,558 782 1,582 1,013 1,654 1,181 1,722
2.10 420 1,733 472 1,723 565 1,728 613 1,742 704 1,762 921 1,821 1,119 1,894
2.20 363 1,933 399 1,927 481 1,924 557 1,934 625 1,950 852 2,007 1,033 2,058
GAC (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,250 188 6,285 204 - - - - 6,330 399 6,640 704 6,990 1,010
3.60 5,852 211 5,885 234 5,886 231 - - 5,969 495 6,306 778 6,701 1,141
3.70 5,453 244 5,486 271 5,486 342 - - 5,597 588 5,990 929 6,418 1,262
3.80 5,054 286 5,086 319 5,113 445 5,154 535 5,266 741 5,656 1,059 6,140 1,451
3.90 4,656 340 4,708 447 4,713 551 4,784 701 4,936 894 5,368 1,254 5,834 1,619
4.00 4,257 409 4,306 572 4,363 714 4,441 858 4,593 1,038 5,072 1,431 5,597 1,787
4.10 3,863 500 3,925 745 3,987 882 4,097 1,065 4,292 1,187 4,769 1,610 5,342 2,007
4.20 3,461 659 3,564 915 3,635 1,045 3,781 1,262 3,983 1,380 4,517 1,793 5,072 2,217
4.30 3,080 822 3,203 1,091 3,307 1,252 3,468 1,462 3,709 1,611 4,245 2,005 4,836 2,426
4.40 2,684 1,020 2,838 1,333 2,975 1,504 3,182 1,700 3,435 1,849 3,989 2,272 4,611 2,673
4.50 2,298 1,249 2,494 1,545 2,714 1,747 2,922 1,888 3,151 2,108 3,755 2,482 4,377 2,884
4.60 1,949 1,481 2,206 1,817 2,414 1,997 2,683 2,209 2,915 2,344 3,522 2,734 4,171 3,131
4.70 1,671 1,761 1,917 2,105 2,138 2,274 2,413 2,430 2,697 2,597 3,370 2,950 3,901 3,438
4.80 1,421 2,065 1,660 2,429 1,908 2,578 2,165 2,741 2,461 2,901 3,096 3,273 3,749 3,650
4.90 1,197 2,382 1,441 2,775 1,669 2,894 1,973 3,035 2,229 3,222 2,888 3,551 3,560 3,934
5.00 1,007 2,772 1,231 3,118 1,472 3,227 1,756 3,367 2,032 3,514 2,738 3,836 3,376 4,195
5.25 622 3,765 830 4,029 1,035 4,124 1,358 4,223 1,605 4,328 2,266 4,602 2,938 4,932
5.50 383 4,769 530 4,979 769 5,035 1,005 5,099 1,214 5,196 1,920 5,423 2,578 5,705
5.75 284 5,773 288 5,961 491 5,990 754 6,052 979 6,089 1,579 6,280 2,244 6,512
6.00 227 6,773 231 6,961 360 6,968 564 6,997 737 7,033 1,324 7,157 1,981 7,396
6.25 190 7,773 194 7,941 223 7,942 351 7,969 552 8,008 1,090 8,089 1,676 8,253
6.50 188 8,773 188 8,936 204 8,938 226 8,936 444 8,977 879 9,021 1,484 9,154
6.75 188 9,773 188 9,934 192 9,938 211 9,936 339 9,942 720 9,985 1,287 10,080
7.00 188 10,773 188 10,933 188 10,937 195 10,936 211 10,942 621 10,942 1,079 11,046
7.25 188 11,773 188 11,932 188 11,936 - - 194 11,942 445 11,944 942 12,005
7.50 - - 188 12,930 - - - - 188 12,942 336 12,944 - -
7.75 - - 188 13,918 - - - - 188 13,920 218 13,912 - -
8.00 - - 188 14,913 - - - - 188 14,914 - - - -
8.25 - - 188 15,906 - - - - 188 15,908 - - - -
8.50 - - 188 16,901 - - - - - - - - - -
8.75 - - 188 17,897 - - - - - - - - - -
9.00 - - 188 18,896 - - - - - - - - - -
9.25 - - 188 19,894 - - - - - - - - - -
GAH (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 28,348 671 - - - - - - - - - -
6.25 - - 27,059 671 - - - - - - - - - -
6.50 - - 25,836 671 - - - - - - - - - -
6.75 24,451 671 24,614 671 - - - - 25,149 771 25,939 1,295 26,555 2,115
7.00 23,219 671 23,341 671 23,479 671 - - 24,027 951 24,828 1,642 25,522 2,528
7.25 21,974 722 22,118 724 22,253 862 - - 22,902 1,229 23,759 1,999 24,526 2,893
7.50 20,728 871 20,851 870 21,039 1,111 - - 21,732 1,514 22,688 2,414 23,384 3,379
7.75 19,466 1,060 19,627 1,052 19,825 1,375 - - 20,477 1,898 21,656 2,895 22,336 3,861
8.00 18,221 1,293 18,401 1,404 18,637 1,737 19,033 2,004 19,380 2,330 20,711 3,380 21,617 4,388
8.25 16,971 1,590 17,152 1,843 17,479 2,106 17,960 2,393 18,360 2,778 19,624 3,889 20,748 4,964
8.50 15,722 1,951 15,988 2,275 16,381 2,546 16,845 2,914 17,253 3,220 18,622 4,442 19,465 5,523
8.75 14,475 2,434 14,777 2,722 15,244 3,050 15,721 3,434 16,261 3,917 17,613 4,936 18,587 6,194
9.00 13,228 2,933 13,608 3,283 14,101 3,616 14,668 4,000 15,304 4,482 16,689 5,703 17,769 6,869
9.25 11,982 3,517 12,354 3,891 13,089 4,269 13,645 4,624 14,341 5,098 15,847 6,385 16,925 7,538
9.50 10,747 4,136 11,332 4,542 11,996 4,922 12,653 5,296 13,414 5,762 15,000 7,080 16,175 8,288
9.75 9,532 4,785 10,258 5,268 11,005 5,658 11,777 6,008 12,521 6,594 14,192 7,854 15,424 9,044
10.00 8,326 5,524 9,204 6,035 10,084 6,439 10,895 6,848 11,712 7,422 13,425 8,572 14,679 9,802
10.50 6,494 7,213 7,332 7,783 8,347 8,174 9,240 8,627 10,067 9,119 11,967 10,252 13,318 11,464
11.00 5,009 9,246 5,830 9,743 6,811 10,132 7,794 10,586 8,632 11,058 10,632 12,019 12,041 13,170
11.50 3,769 11,747 4,611 12,024 5,509 12,370 6,531 12,716 7,376 13,086 9,429 13,922 10,903 15,003
12.00 2,754 14,263 3,543 14,420 4,361 14,669 5,418 14,935 6,265 15,189 8,483 15,952 9,809 16,881
12.50 1,975 16,775 2,707 16,847 3,386 17,055 4,404 17,260 5,382 17,479 7,342 18,080 8,821 18,882
13.00 1,373 19,281 2,025 19,339 2,627 19,422 3,573 19,554 4,552 19,806 6,412 20,408 7,915 21,036
13.50 1,060 21,788 1,424 21,834 2,059 21,902 2,881 22,003 3,773 22,150 5,656 22,708 7,127 23,226
14.00 849 24,291 1,072 24,318 1,582 24,395 2,355 24,415 3,127 24,491 4,953 25,062 6,390 25,703
14.50 700 26,794 732 26,823 1,209 26,882 1,808 26,925 2,642 26,952 4,305 27,357 5,734 27,905
15.00 671 29,298 671 29,330 965 29,346 1,471 29,410 2,143 29,423 3,799 29,723 5,133 30,243
15.50 671 31,800 671 31,807 731 31,851 1,125 31,894 1,728 31,906 3,281 32,119 4,550 32,594
16.00 671 34,302 671 34,308 671 34,355 913 34,372 1,415 34,388 2,837 34,540 4,104 34,924
16.50 671 36,803 671 36,811 - - - - 1,087 36,865 - - - -
17.00 671 39,303 671 39,314 - - - - 888 39,399 - - - -
17.50 - - 671 41,803 - - - - 721 41,899 - - - -
18.00 - - 671 44,305 - - - - 671 44,400 - - - -
18.50 - - 671 46,805 - - - - - - - - - -
19.00 - - 671 49,306 - - - - - - - - - -
19.50 - - 671 51,806 - - - - - - - - - -
20.00 - - 671 54,307 - - - - - - - - - -
21.00 - - 671 59,309 - - - - - - - - - -
22.00 - - 671 64,309 - - - - - - - - - -
GHL (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 11,192 276 - - - - - - - - - -
8.00 - - 10,692 276 - - - - - - - - - -
8.25 10,192 276 10,192 276 10,190 308 - - 10,190 692 10,669 1,172 11,200 1,629
8.50 9,692 288 9,692 289 9,690 400 - - 9,726 798 10,255 1,337 10,832 1,827
8.75 9,192 344 9,192 344 9,190 545 9,189 763 9,288 963 9,877 1,533 10,468 2,023
9.00 8,692 413 8,692 468 8,690 632 8,709 898 8,884 1,134 9,507 1,730 10,120 2,240
9.25 8,192 501 8,192 626 8,190 811 8,248 1,079 8,458 1,324 9,109 1,925 9,794 2,489
9.50 7,692 607 7,692 751 7,694 976 7,818 1,272 8,048 1,520 8,755 2,174 9,451 2,723
9.75 7,192 776 7,193 936 7,206 1,152 7,398 1,477 7,674 1,727 8,415 2,408 9,134 2,950
10.00 6,692 951 6,693 1,123 6,743 1,373 7,004 1,717 7,269 1,975 8,061 2,635 8,828 3,229
10.50 5,693 1,362 5,685 1,565 5,968 1,874 6,244 2,244 6,541 2,531 7,427 3,190 8,213 3,776
11.00 4,680 1,861 4,786 2,111 5,194 2,460 5,537 2,797 5,875 3,059 6,800 3,759 7,658 4,345
11.50 3,641 2,440 3,990 2,695 4,471 3,054 4,940 3,376 5,240 3,692 6,233 4,380 7,106 4,980
12.00 2,852 3,128 3,291 3,423 3,820 3,749 4,314 4,063 4,718 4,319 5,803 4,970 6,555 5,701
12.50 2,236 3,974 2,647 4,246 3,247 4,514 3,745 4,796 4,117 5,120 5,205 5,746 6,146 6,333
13.00 1,706 4,952 2,101 5,116 2,717 5,328 3,232 5,609 3,621 5,875 4,738 6,484 5,720 7,016
13.50 1,242 5,956 1,663 6,021 2,257 6,188 2,778 6,478 3,180 6,680 4,318 7,246 5,312 7,771
14.00 868 6,956 1,270 7,020 1,858 7,068 2,378 7,341 2,786 7,515 3,906 8,031 4,915 8,545
14.50 567 8,009 970 7,981 1,521 8,077 2,035 8,237 2,409 8,387 3,556 8,860 4,562 9,308
15.00 436 8,961 746 8,968 1,228 9,029 1,704 9,140 2,113 9,269 3,214 9,677 4,233 10,144
15.50 349 9,961 569 9,961 994 9,996 1,455 10,077 1,823 10,177 2,932 10,546 3,898 10,948
16.00 289 10,961 387 10,958 798 10,969 1,192 11,028 1,587 11,104 2,643 11,421 3,645 11,797
16.50 276 11,961 276 11,958 643 11,969 1,020 11,996 1,369 12,046 2,380 12,325 3,367 12,665
17.00 276 12,960 276 12,958 476 12,958 842 12,977 1,183 13,010 2,180 13,229 3,082 13,534
17.50 276 13,960 276 13,957 368 13,958 698 13,960 1,003 13,986 1,948 14,146 2,896 14,418
18.00 276 14,960 276 14,957 - - - - 888 14,956 1,774 15,101 - -
18.50 276 15,960 276 15,957 - - - - 746 15,957 1,607 16,049 - -
19.00 276 16,958 276 16,956 - - - - 617 16,957 1,408 17,017 - -
19.50 - - 276 17,956 - - - - 532 17,958 1,273 17,976 - -
20.00 - - 276 18,956 - - - - 444 18,958 1,179 18,976 - -
21.00 - - 276 20,954 - - - - 332 20,960 936 20,977 - -
22.00 - - 276 22,953 - - - - 276 22,961 742 22,978 - -
23.00 - - 276 24,953 - - - - 276 24,962 - - - -
24.00 - - 276 26,952 - - - - 276 26,962 - - - -
GLI (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,648 196 5,668 194 - - - - - - - - - -
29.00 5,448 233 5,470 232 - - - - - - - - - -
30.00 5,249 277 5,272 275 - - - - - - - - - -
31.00 5,048 329 5,073 326 - - - - - - - - - -
32.00 4,850 387 4,875 401 - - - - - - - - - -
33.00 4,650 454 4,677 471 - - - - - - - - - -
34.00 4,450 526 4,480 545 - - - - - - - - - -
35.00 4,252 603 4,284 623 - - - - - - - - - -
36.00 4,051 682 4,088 705 - - - - 4,287 814 4,524 946 - -
37.00 3,851 764 3,893 791 - - - - 4,115 908 4,369 1,045 - -
38.00 3,652 846 3,701 881 3,776 920 - - 3,947 1,006 4,217 1,155 4,476 1,366
39.00 3,452 932 3,508 977 3,593 1,021 3,693 1,070 3,782 1,111 4,069 1,271 4,340 1,481
40.00 3,251 1,018 3,319 1,074 3,417 1,120 3,524 1,179 3,620 1,220 3,925 1,385 4,208 1,597
41.00 3,051 1,109 3,131 1,179 3,241 1,239 3,359 1,291 3,463 1,343 3,784 1,526 4,079 1,717
42.00 2,849 1,204 2,948 1,287 3,072 1,345 3,198 1,409 3,309 1,461 3,646 1,648 3,952 1,847
43.00 2,647 1,305 2,768 1,403 2,903 1,469 3,042 1,531 3,158 1,584 3,512 1,776 3,828 1,981
44.00 2,447 1,414 2,590 1,526 2,742 1,593 2,888 1,659 3,012 1,712 3,383 1,898 3,709 2,110
45.00 2,248 1,530 2,418 1,654 2,583 1,723 2,740 1,789 2,870 1,843 3,255 2,039 3,591 2,239
46.00 2,069 1,665 2,255 1,779 2,429 1,856 2,604 1,925 2,733 1,980 3,133 2,183 3,479 2,384
47.00 1,914 1,795 2,087 1,916 2,279 1,994 2,463 2,063 2,599 2,120 3,014 2,329 3,369 2,531
48.00 1,780 1,935 1,948 2,058 2,136 2,136 2,329 2,206 2,473 2,263 2,896 2,472 3,260 2,675
49.00 1,656 2,099 1,824 2,207 1,998 2,285 2,198 2,352 2,349 2,409 2,784 2,626 3,156 2,818
50.00 1,537 2,256 1,693 2,362 1,862 2,435 2,071 2,510 2,229 2,562 2,676 2,784 3,054 2,968
52.50 1,265 2,762 1,415 2,791 1,565 2,840 1,775 2,926 1,966 2,985 2,418 3,179 2,811 3,361
55.00 1,032 3,281 1,173 3,281 1,302 3,315 1,510 3,374 1,709 3,426 2,183 3,600 2,588 3,756
57.50 826 3,790 965 3,779 1,091 3,799 1,277 3,840 1,481 3,878 1,964 4,026 2,377 4,176
60.00 641 4,293 786 4,282 907 4,289 1,079 4,315 1,279 4,344 1,767 4,470 2,187 4,600
62.50 482 4,793 631 4,789 753 4,786 906 4,799 1,103 4,821 1,576 4,919 2,008 5,038
65.00 357 5,293 498 5,292 621 5,288 757 5,291 943 5,303 1,424 5,383 1,842 5,483
67.50 277 5,793 390 5,793 502 5,792 640 5,788 797 5,794 1,277 5,850 1,692 5,934
70.00 220 6,293 298 6,293 404 6,293 528 6,291 679 6,290 1,141 6,327 1,552 6,399
72.50 178 6,793 228 6,793 323 6,793 437 6,793 576 6,792 1,020 6,811 1,424 6,867
75.00 178 7,293 180 7,293 258 7,293 - - 492 7,293 914 7,299 1,306 7,339
77.50 178 7,793 178 7,793 - - - - 415 7,793 817 7,793 1,199 7,822
80.00 178 8,293 178 8,293 - - - - 351 8,293 727 8,293 1,100 8,306
82.50 - - 178 8,793 - - - - 297 8,793 652 8,793 - -
85.00 - - 178 9,293 - - - - 252 9,293 580 9,293 - -
87.50 - - 178 9,793 - - - - 212 9,793 516 9,793 - -
90.00 - - 178 10,293 - - - - 190 10,293 464 10,293 - -
92.50 - - 178 10,793 - - - - 188 10,793 - - - -
95.00 - - 178 11,293 - - - - 184 11,293 - - - -
97.50 - - 178 11,793 - - - - 182 11,793 - - - -
GLX (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 36,536 448 - - - - - - - - - -
24.00 - - 35,547 448 - - - - - - - - - -
25.00 - - 34,546 448 - - - - - - - - - -
26.00 - - 33,556 448 - - - - - - - - - -
27.00 - - 32,560 448 - - - - - - - - - -
28.00 - - 31,565 448 - - - - - - - - - -
29.00 - - 30,576 448 - - - - - - - - - -
30.00 - - 29,579 448 - - - - - - - - - -
31.00 - - 28,583 448 - - - - - - - - - -
32.00 - - 27,596 448 - - - - - - - - - -
33.00 - - 26,597 448 - - - - - - - - - -
34.00 - - 25,603 448 - - - - 26,058 458 - - - -
35.00 - - 24,617 448 - - - - 25,102 468 - - - -
36.00 23,483 448 23,616 448 - - - - 24,144 488 24,817 1,013 25,971 1,618
37.00 22,487 448 22,625 448 - - - - 23,201 520 23,935 1,173 25,127 1,859
38.00 21,492 448 21,637 448 21,812 448 - - 22,257 654 23,072 1,424 24,278 2,110
39.00 20,492 448 20,635 448 20,840 458 - - 21,338 816 22,500 1,661 23,444 2,417
40.00 19,495 448 19,646 448 19,866 478 20,140 690 20,428 993 21,644 1,921 22,610 2,718
41.00 18,497 448 18,672 448 18,907 488 19,216 884 19,527 1,226 20,813 2,259 21,832 3,095
42.00 17,501 448 17,684 458 17,956 654 18,299 1,095 18,755 1,467 19,994 2,552 21,053 3,491
43.00 16,502 448 16,706 478 17,014 824 17,464 1,324 17,885 1,762 19,201 2,923 20,304 3,856
44.00 15,505 448 15,738 656 16,090 1,068 16,579 1,616 17,022 2,053 18,405 3,303 19,588 4,247
45.00 14,511 552 14,784 838 15,170 1,342 15,709 1,927 16,183 2,411 17,639 3,658 18,830 4,718
46.00 13,517 770 13,835 1,091 14,284 1,652 14,852 2,292 15,369 2,789 16,899 4,121 18,141 5,157
47.00 12,527 1,011 12,986 1,381 13,400 2,021 14,018 2,671 14,559 3,181 16,161 4,561 17,498 5,566
48.00 11,540 1,327 12,057 1,729 12,544 2,402 13,205 3,107 13,780 3,654 15,432 4,973 16,826 6,070
49.00 10,636 1,702 11,153 2,125 11,723 2,866 12,420 3,578 13,021 4,101 14,768 5,529 16,151 6,521
50.00 9,653 2,114 10,256 2,589 10,884 3,346 11,636 4,077 12,274 4,621 14,079 5,995 15,558 7,016
52.50 7,302 3,349 8,150 4,000 8,977 4,754 9,836 5,467 10,549 5,978 12,499 7,317 14,086 8,368
55.00 5,155 4,905 6,317 5,689 7,260 6,378 8,231 7,031 8,984 7,560 11,025 8,826 12,748 9,830
57.50 3,562 6,987 4,757 7,654 5,778 8,209 6,815 8,827 7,608 9,269 9,737 10,515 11,442 11,455
60.00 2,350 9,391 3,474 9,794 4,545 10,251 5,579 10,757 6,383 11,151 8,557 12,283 10,300 13,127
62.50 1,461 11,882 2,456 12,075 3,521 12,407 4,568 12,823 5,332 13,171 7,474 14,130 9,223 14,972
65.00 821 14,389 1,659 14,425 2,638 14,670 3,651 14,987 4,447 15,289 6,578 16,159 8,313 16,886
67.50 448 16,889 1,092 16,889 1,956 16,997 2,888 17,240 3,673 17,486 5,738 18,223 7,398 18,883
70.00 448 19,389 692 19,389 1,415 19,389 2,249 19,560 2,982 19,732 4,981 20,364 6,693 20,959
72.50 448 21,889 478 21,889 1,017 21,889 1,747 21,889 2,406 22,044 4,329 22,572 5,928 23,097
75.00 448 24,389 458 24,389 722 24,389 1,354 24,389 1,934 24,389 3,708 24,822 5,337 25,267
77.50 448 26,889 448 26,889 532 26,889 1,017 26,889 1,543 26,889 3,210 27,083 4,742 27,507
80.00 448 29,389 448 29,389 468 29,389 784 29,389 1,232 29,389 2,750 29,389 4,219 29,744
82.50 448 31,889 448 31,889 458 31,889 576 31,889 993 31,889 2,361 31,889 3,762 31,889
85.00 448 34,389 448 34,389 448 34,389 478 34,389 772 34,389 2,013 34,389 3,266 34,389
87.50 448 36,889 448 36,889 448 36,889 458 36,889 615 36,889 1,688 36,889 2,930 36,889
GWM (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,207 66 - - - - - - - - - -
5.25 - - 3,082 66 - - - - - - - - - -
5.50 - - 2,956 66 - - - - - - - - - -
5.75 2,821 66 2,831 66 - - - - 2,891 76 2,965 126 3,018 190
6.00 2,696 66 2,710 66 - - - - 2,780 81 2,831 154 2,923 228
6.25 2,573 66 2,582 66 2,601 66 - - 2,650 99 2,725 186 2,793 268
6.50 2,448 66 2,460 66 2,480 71 - - 2,538 122 2,624 220 2,717 306
6.75 2,323 66 2,338 66 2,362 90 - - 2,421 156 2,540 261 2,620 352
7.00 2,197 66 2,216 80 2,244 110 - - 2,313 187 2,442 305 2,523 404
7.25 2,072 79 2,094 105 2,119 140 - - 2,204 228 2,344 344 2,426 453
7.50 1,952 96 1,966 130 2,008 168 - - 2,095 265 2,245 393 2,337 511
7.75 1,824 119 1,851 165 1,900 211 - - 1,990 319 2,146 444 2,250 569
8.00 1,701 145 1,729 200 1,781 248 1,842 305 1,893 361 2,047 509 2,156 630
8.25 1,574 189 1,614 250 1,675 304 1,726 358 1,790 422 1,956 569 2,082 691
8.50 1,450 239 1,502 299 1,558 353 1,627 412 1,706 478 1,874 632 2,006 760
8.75 1,327 289 1,383 355 1,456 413 1,526 475 1,616 544 1,797 713 1,921 831
9.00 1,206 347 1,273 417 1,358 477 1,434 541 1,531 608 1,719 784 1,849 905
9.25 1,080 407 1,170 482 1,262 537 1,346 611 1,422 679 1,636 825 1,783 975
9.50 964 482 1,074 555 1,175 615 1,257 699 1,338 757 1,557 912 1,750 1,056
9.75 851 557 976 631 1,088 694 1,181 774 1,265 834 1,473 1,015 1,683 1,136
10.00 763 634 886 719 1,003 780 1,100 853 1,192 918 1,407 1,096 1,590 1,220
10.50 601 822 722 898 851 967 955 1,030 1,056 1,121 1,281 1,270 1,468 1,362
11.00 460 1,031 588 1,104 719 1,165 829 1,224 930 1,285 1,168 1,453 1,361 1,571
11.50 348 1,277 469 1,326 613 1,377 725 1,432 819 1,491 1,059 1,595 1,257 1,752
12.00 253 1,524 374 1,563 505 1,605 617 1,650 717 1,686 960 1,796 1,163 1,951
12.50 181 1,774 290 1,799 414 1,837 526 1,871 631 1,902 871 1,998 1,078 2,151
13.00 133 2,025 226 2,040 335 2,067 448 2,102 564 2,132 812 2,215 1,034 2,355
13.50 91 2,276 170 2,288 271 2,301 375 2,333 496 2,352 733 2,428 918 2,565
14.00 74 2,527 134 2,529 221 2,544 314 2,562 435 2,589 665 2,665 885 2,767
14.50 66 2,777 97 2,777 183 2,785 270 2,811 372 2,816 602 2,879 785 2,976
15.00 66 3,027 73 3,028 142 3,031 225 3,049 323 3,059 554 3,110 726 3,209
15.50 - - 66 3,279 - - - - 282 3,296 490 3,336 - -
16.00 - - 66 3,527 - - - - 240 3,539 - - - -
16.50 - - 66 3,778 - - - - 205 3,787 - - - -
17.00 - - 66 4,028 - - - - 181 4,033 - - - -
HAI (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,143 134 - - - - - - - - - -
3.00 - - 5,943 134 - - - - - - - - - -
3.10 - - 5,743 134 - - - - - - - - - -
3.20 - - 5,545 134 - - - - - - - - - -
3.30 - - 5,347 134 - - - - 5,425 134 - - - -
3.40 - - 5,149 134 - - - - 5,226 134 - - - -
3.50 - - 4,950 134 - - - - 5,047 134 - - - -
3.60 - - 4,751 134 - - - - 4,846 134 - - - -
3.70 - - 4,554 134 - - - - 4,646 134 - - - -
3.80 - - 4,355 142 - - - - 4,466 139 - - - -
3.90 4,126 159 4,159 160 4,186 159 - - 4,285 155 4,418 311 4,595 476
4.00 3,926 182 3,959 180 4,001 179 - - 4,085 216 4,238 371 4,435 523
4.10 3,727 206 3,759 204 3,801 202 - - 3,902 274 4,075 419 4,274 601
4.20 3,527 236 3,561 234 3,614 231 3,674 300 3,719 335 3,894 473 4,131 680
4.30 3,329 272 3,361 270 3,414 304 3,489 361 3,551 388 3,730 557 3,969 748
4.40 3,129 316 3,170 313 3,227 372 3,303 420 3,366 485 3,583 637 3,825 853
4.50 2,930 369 2,979 395 3,039 440 3,131 505 3,197 565 3,417 718 3,678 930
4.60 2,729 430 2,789 472 2,863 532 2,959 589 3,026 656 3,267 824 3,531 1,017
4.70 2,529 501 2,595 550 2,687 602 2,785 674 2,871 734 3,117 901 3,385 1,119
4.80 2,330 591 2,414 649 2,510 694 2,610 761 2,714 848 2,966 1,027 3,255 1,239
4.90 2,131 683 2,230 747 2,332 805 2,450 866 2,557 929 2,813 1,127 3,125 1,347
5.00 1,937 775 2,057 847 2,180 914 2,337 957 2,397 1,059 2,731 1,245 2,993 1,464
5.25 1,458 1,059 1,625 1,143 1,780 1,203 1,934 1,282 2,072 1,371 2,388 1,520 2,717 1,744
5.50 1,116 1,402 1,255 1,499 1,436 1,559 1,609 1,652 1,739 1,731 2,053 1,869 2,416 2,100
5.75 824 1,870 962 1,920 1,143 1,993 1,314 2,064 1,455 2,117 1,789 2,281 2,168 2,445
6.00 607 2,378 722 2,405 885 2,425 1,076 2,482 1,180 2,529 1,540 2,649 1,914 2,824
6.25 415 2,885 545 2,881 669 2,899 855 2,936 969 2,965 1,327 3,061 1,720 3,210
6.50 312 3,385 403 3,385 512 3,382 684 3,399 806 3,426 1,132 3,501 1,521 3,629
6.75 244 3,885 302 3,885 389 3,885 540 3,886 638 3,898 958 3,950 1,342 4,059
7.00 199 4,385 206 4,385 263 4,385 429 4,385 533 4,390 805 4,410 1,182 4,501
7.25 167 4,885 174 4,885 178 4,885 312 4,885 383 4,885 678 4,899 1,045 4,958
7.50 145 5,385 150 5,385 154 5,385 239 5,385 312 5,385 582 5,385 933 5,425
7.75 134 5,885 134 5,885 142 5,885 158 5,885 240 5,885 483 5,885 818 5,885
8.00 134 6,385 134 6,385 - - - - 160 6,385 423 6,385 - -
HCF (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 32,513 551 - - - - - - - - - -
42.00 - - 31,514 551 - - - - - - - - - -
43.00 - - 30,523 551 - - - - - - - - - -
44.00 - - 29,525 551 - - - - - - - - - -
45.00 - - 28,531 551 - - - - - - - - - -
46.00 27,419 551 27,535 551 - - - - 27,534 551 27,948 698 28,722 1,178
47.00 26,420 551 26,541 551 26,548 551 - - 26,564 561 27,021 826 27,832 1,376
48.00 25,424 551 25,545 551 25,545 551 25,558 561 25,585 581 26,115 1,001 26,984 1,604
49.00 24,427 551 24,550 551 24,557 551 24,547 571 24,575 591 25,205 1,174 26,129 1,805
50.00 23,427 551 23,563 551 23,572 561 23,569 581 23,619 742 24,307 1,402 25,284 2,072
52.50 20,936 551 21,071 561 21,081 611 21,117 914 21,237 1,222 22,133 2,028 23,239 2,802
55.00 18,441 591 18,604 917 18,645 1,084 18,726 1,530 18,937 1,869 20,052 2,832 21,298 3,700
57.50 15,952 1,018 16,169 1,573 16,241 1,821 16,422 2,341 16,758 2,738 18,066 3,776 19,448 4,731
60.00 13,467 1,821 13,778 2,479 13,941 2,836 14,247 3,401 14,690 3,814 16,192 4,894 17,675 5,882
62.50 11,061 2,849 11,483 3,629 11,753 4,117 12,214 4,685 12,763 5,098 14,431 6,194 16,008 7,165
65.00 8,658 4,111 9,405 5,015 9,823 5,643 10,451 6,200 10,984 6,583 12,770 7,659 14,479 8,626
67.50 6,389 5,613 7,355 6,816 7,874 7,380 8,608 7,866 9,318 8,277 11,232 9,249 12,925 10,252
70.00 4,741 7,554 5,615 8,855 6,297 9,325 7,089 9,696 7,884 10,068 9,861 10,973 11,691 11,851
72.50 3,415 10,013 4,120 11,101 4,924 11,462 5,793 11,740 6,583 12,026 8,603 12,832 10,462 13,632
75.00 2,352 12,530 2,977 13,331 3,799 13,580 4,660 13,844 5,421 14,106 7,413 14,805 9,294 15,491
77.50 1,531 15,037 2,086 15,702 2,848 15,870 3,707 16,073 4,411 16,273 6,404 16,846 8,290 17,489
80.00 954 17,537 1,427 18,113 2,090 18,223 2,879 18,379 3,546 18,521 5,492 18,989 7,299 19,514
82.50 588 20,037 955 20,552 1,507 20,629 2,214 20,739 2,862 20,844 4,649 21,215 6,486 21,663
85.00 551 22,537 626 23,020 1,070 23,056 1,669 23,136 2,256 23,207 3,974 23,483 5,672 23,850
87.50 551 25,037 561 25,493 756 25,515 1,251 25,568 1,759 25,614 3,346 25,825 5,022 26,106
90.00 551 27,537 551 27,973 571 27,975 934 28,018 1,370 28,046 2,822 28,199 4,371 28,407
92.50 551 30,037 551 30,451 551 30,449 669 30,476 1,046 30,485 2,355 30,609 3,853 30,757
95.00 - - 551 32,943 - - - - 804 32,957 1,962 33,038 - -
97.50 - - 551 35,423 - - - - 581 35,421 - - - -
100.00 - - 551 37,913 - - - - 571 37,919 - - - -
HDB (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 18,245 324 - -
8.34 17,992 324 - -
8.57 17,772 324 - -
8.81 17,517 324 - -
9.05 17,261 324 - -
9.29 17,006 324 - -
9.53 16,753 324 - -
10.00 16,275 324 - -
10.48 15,769 324 - -
10.96 15,261 324 - -
11.43 14,780 324 14,955 335
11.91 14,276 324 14,468 356
12.39 13,770 324 13,984 366
12.86 13,292 324 13,528 387
13.34 12,785 324 13,062 450
13.81 12,306 324 12,606 540
14.29 11,806 324 12,149 662
14.77 11,308 335 11,699 789
15.24 10,826 411 11,267 923
15.72 10,333 529 10,833 1,087
16.20 9,846 671 10,398 1,258
16.67 9,373 807 9,997 1,455
17.15 8,898 950 9,586 1,656
17.62 8,435 1,122 9,199 1,869
18.10 7,970 1,323 8,803 2,110
18.58 7,516 1,536 8,423 2,350
19.05 7,083 1,757 8,056 2,609
20.01 6,222 2,272 7,351 3,175
20.96 5,411 2,845 6,690 3,800
21.91 4,679 3,488 6,080 4,440
22.86 4,041 4,191 5,501 5,149
23.82 3,422 4,980 4,972 5,896
24.77 2,862 5,866 4,482 6,658
25.72 2,375 6,779 4,032 7,471
26.68 1,960 7,712 3,617 8,302
27.63 1,615 8,667 3,237 9,154
28.58 1,316 9,625 2,903 10,032
29.53 1,079 10,575 2,592 10,924
30.49 878 11,568 2,317 11,846
31.44 697 12,565 2,054 12,765
32.39 564 13,568 1,836 13,714
33.34 460 14,567 1,633 14,663
34.30 357 15,570 1,441 15,631
35.25 345 16,568 1,286 16,606
36.20 335 17,568 1,150 17,581
37.16 324 18,571 1,011 18,577
38.11 324 19,570 892 19,570
39.06 324 20,569 795 20,569
40.01 324 21,568 697 21,568
40.97 324 22,571 624 22,571
41.92 324 23,569 550 23,569
42.87 324 24,569 473 24,569
HDO (應用日期 : 09/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 16,244 309 - - - - 16,358 309 - - - -
9.50 - - 15,995 309 - - - - 16,104 309 - - - -
9.75 - - 15,748 309 - - - - 15,868 309 - - - -
10.00 - - 15,499 309 - - - - 15,631 309 - - - -
10.50 - - 15,004 309 - - - - 15,141 309 - - - -
11.00 - - 14,505 309 - - - - 14,652 319 - - - -
11.50 13,967 309 14,009 309 - - - - 14,173 329 14,415 411 14,642 684
12.00 13,468 309 13,513 309 - - - - 13,696 339 13,971 504 14,232 818
12.50 12,969 309 13,014 309 13,075 309 - - 13,227 359 13,535 602 13,818 952
13.00 12,470 309 12,521 309 12,584 309 - - 12,757 379 13,097 726 13,412 1,092
13.50 11,971 309 12,023 309 12,103 319 - - 12,297 463 12,669 859 13,020 1,258
14.00 11,473 309 11,530 309 11,611 339 - - 11,835 541 12,249 1,003 12,620 1,423
14.50 10,974 309 11,037 309 11,137 369 - - 11,391 684 11,846 1,170 12,248 1,598
15.00 10,475 309 10,545 331 10,661 479 10,796 632 10,945 801 11,443 1,333 11,877 1,808
15.50 9,977 347 10,058 452 10,184 608 10,345 752 10,506 972 11,047 1,519 11,515 2,014
16.00 9,479 423 9,570 588 9,722 738 9,895 901 10,084 1,120 10,667 1,728 11,153 2,213
16.50 8,979 516 9,094 722 9,266 878 9,459 1,067 9,659 1,313 10,287 1,936 10,824 2,454
17.00 8,482 665 8,616 861 8,815 1,028 9,029 1,259 9,251 1,520 9,923 2,149 10,482 2,698
17.50 7,986 817 8,143 1,031 8,371 1,215 8,614 1,453 8,848 1,724 9,566 2,406 10,139 2,942
18.00 7,490 995 7,681 1,216 7,939 1,410 8,206 1,652 8,462 1,958 9,217 2,638 9,840 3,194
18.50 6,995 1,190 7,230 1,423 7,513 1,623 7,802 1,899 8,081 2,204 8,885 2,894 9,531 3,475
19.00 6,505 1,406 6,785 1,651 7,108 1,858 7,414 2,138 7,716 2,453 8,551 3,174 9,224 3,760
19.50 6,020 1,631 6,369 1,890 6,701 2,111 7,040 2,407 7,358 2,745 8,233 3,458 8,919 4,035
20.00 5,541 1,873 5,938 2,155 6,307 2,375 6,672 2,687 7,007 3,013 7,922 3,733 8,645 4,313
21.00 4,600 2,427 5,127 2,732 5,569 2,963 5,983 3,301 6,350 3,639 7,336 4,370 8,112 4,951
22.00 3,774 3,049 4,380 3,370 4,916 3,643 5,357 3,975 5,732 4,299 6,779 5,009 7,572 5,590
23.00 3,104 3,760 3,730 4,097 4,283 4,411 4,790 4,693 5,172 5,002 6,265 5,705 7,113 6,275
24.00 2,519 4,574 3,139 4,905 3,748 5,197 4,265 5,496 4,643 5,756 5,784 6,416 6,649 6,985
25.00 2,008 5,536 2,591 5,795 3,227 6,067 3,763 6,300 4,159 6,528 5,329 7,169 6,224 7,695
26.00 1,578 6,523 2,127 6,716 2,764 6,952 3,306 7,121 3,722 7,345 4,909 7,947 5,842 8,464
27.00 1,216 7,520 1,730 7,654 2,366 7,840 2,901 7,993 3,322 8,174 4,527 8,734 5,447 9,245
28.00 917 8,525 1,410 8,611 1,999 8,771 2,539 8,871 2,952 9,050 4,163 9,567 5,096 10,016
29.00 686 9,532 1,147 9,548 1,683 9,707 2,209 9,784 2,628 9,925 3,828 10,399 4,791 10,848
30.00 492 10,535 914 10,536 1,425 10,654 1,900 10,705 2,339 10,836 3,525 11,261 4,472 11,682
31.00 346 11,535 737 11,531 1,198 11,570 1,645 11,654 2,074 11,756 3,243 12,140 4,175 12,510
32.00 309 12,535 583 12,532 984 12,546 1,419 12,608 1,833 12,696 2,969 13,022 3,927 13,385
33.00 - - 453 13,535 - - - - 1,621 13,644 2,733 13,932 - -
|
|