|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,943 514 - - - - - - - - - -
8.00 - - 34,689 514 - - - - - - - - - -
8.25 - - 33,449 514 - - - - - - - - - -
8.50 32,052 514 32,210 514 32,410 514 - - 32,702 514 32,749 532 32,830 640
8.75 30,806 514 31,006 514 31,139 514 - - 31,385 514 31,389 566 31,502 689
9.00 29,560 514 29,753 514 29,906 514 30,136 514 30,161 514 30,165 616 30,158 740
9.25 28,314 514 28,497 514 28,730 514 28,839 514 28,990 514 29,030 667 29,137 789
9.50 27,083 514 27,235 514 27,462 514 27,612 514 27,698 554 27,702 717 28,059 853
9.75 25,833 514 25,995 514 26,190 514 26,439 514 26,571 604 26,635 772 26,767 1,161
10.00 24,585 514 24,755 514 24,957 514 25,143 548 25,233 653 25,239 1,074 25,670 1,445
10.50 22,085 514 22,312 514 22,518 563 22,744 649 22,863 781 23,128 1,434 23,646 1,941
11.00 19,585 514 19,793 544 20,117 680 20,344 785 20,457 1,173 20,847 2,067 21,560 2,649
11.50 17,086 580 17,301 676 17,704 824 18,042 1,190 18,260 1,869 18,726 2,880 19,648 3,602
12.00 14,594 875 14,880 870 15,289 1,465 15,781 1,895 16,064 2,719 16,682 3,811 17,872 4,636
12.50 12,153 1,413 12,365 1,569 12,872 2,193 13,430 2,792 13,721 3,734 14,653 4,935 15,809 5,785
13.00 9,628 2,322 10,202 2,590 10,819 3,366 11,477 3,938 11,973 5,029 13,010 6,267 14,254 7,123
13.50 7,240 3,530 8,115 4,138 8,933 4,815 9,678 5,407 10,100 6,523 11,364 7,756 12,805 8,585
14.00 5,053 5,068 6,230 5,925 7,210 6,477 8,023 7,060 8,529 8,174 9,911 9,349 11,470 10,187
14.50 3,450 7,419 4,632 7,921 5,668 8,425 6,525 8,895 7,082 10,026 8,543 11,073 10,165 11,864
15.00 2,324 9,879 3,286 10,210 4,371 10,547 5,278 10,929 5,827 12,014 7,407 12,966 9,029 13,710
15.50 1,453 12,341 2,296 12,430 3,294 12,591 4,177 12,864 4,727 13,839 6,400 14,692 7,935 15,349
16.00 981 14,841 1,398 14,841 2,361 14,841 3,194 15,123 3,747 15,954 5,482 16,712 7,034 17,256
16.50 705 17,341 946 17,341 1,678 17,341 2,508 17,341 2,910 18,114 4,558 18,759 6,216 19,269
17.00 539 19,841 801 19,841 1,299 19,841 1,893 19,841 2,340 20,353 3,858 20,939 5,375 21,365
17.50 514 22,341 696 22,341 911 22,341 1,359 22,341 1,702 22,696 3,253 23,156 4,743 23,512
18.00 514 24,841 617 24,841 809 24,841 973 24,841 1,348 24,841 2,767 25,402 4,003 25,663
18.50 514 27,341 556 27,341 729 27,341 877 27,341 983 27,341 2,214 27,341 3,474 27,341
19.00 514 29,841 514 29,841 665 29,841 800 29,841 897 29,841 1,922 29,841 3,036 29,841
19.50 514 32,341 514 32,341 612 32,341 736 32,341 836 32,341 1,439 32,341 2,542 32,341
20.00 514 34,841 514 34,841 568 34,841 683 34,841 778 34,841 1,052 34,841 2,088 34,841
21.00 514 39,841 514 39,841 - - - - 677 39,841 926 39,841 - -
22.00 - - 514 44,841 - - - - 612 44,841 824 44,841 - -
23.00 - - 514 49,841 - - - - 548 49,841 - - - -
24.00 - - 514 54,841 - - - - 514 54,841 - - - -
AAC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,977 194 - - - - - - - - - -
8.50 - - 10,725 194 - - - - - - - - - -
8.75 - - 10,478 194 - - - - - - - - - -
9.00 - - 10,229 194 - - - - - - - - - -
9.25 - - 9,982 194 - - - - - - - - - -
9.50 - - 9,735 194 - - - - - - - - - -
9.75 - - 9,473 194 - - - - - - - - - -
10.00 - - 9,226 194 - - - - - - - - - -
10.50 8,694 194 8,729 194 - - - - 8,889 224 9,210 368 9,341 589
11.00 8,197 194 8,230 194 - - - - 8,424 244 8,746 468 8,936 718
11.50 7,692 194 7,734 194 - - - - 7,966 322 8,347 591 8,518 867
12.00 7,196 194 7,242 194 7,310 228 - - 7,524 420 7,928 738 8,143 1,018
12.50 6,698 194 6,752 220 6,836 311 6,900 421 7,072 548 7,516 890 7,844 1,217
13.00 6,195 238 6,246 323 6,317 429 6,484 543 6,669 710 7,094 1,071 7,490 1,402
13.50 5,697 314 5,779 447 5,894 564 6,026 702 6,204 876 6,724 1,263 7,104 1,623
14.00 5,197 446 5,272 591 5,417 728 5,613 893 5,754 1,070 6,342 1,518 6,615 1,852
14.50 4,700 610 4,826 765 4,995 926 5,207 1,093 5,379 1,303 5,914 1,715 6,294 2,092
15.00 4,205 806 4,369 975 4,577 1,134 4,797 1,332 4,993 1,526 5,603 1,970 5,980 2,356
15.50 3,717 1,025 3,928 1,215 4,156 1,384 4,411 1,600 4,629 1,804 5,224 2,235 5,656 2,627
16.00 3,237 1,284 3,498 1,482 3,755 1,654 4,029 1,877 4,281 2,082 4,908 2,516 5,384 2,910
16.50 2,770 1,571 3,085 1,781 3,367 1,956 3,660 2,194 3,958 2,399 4,609 2,829 5,104 3,211
17.00 2,365 1,891 2,698 2,096 3,017 2,277 3,325 2,513 3,642 2,688 4,328 3,130 4,828 3,522
17.50 2,020 2,241 2,349 2,446 2,691 2,631 3,023 2,861 3,342 3,027 4,054 3,469 4,583 3,840
18.00 1,708 2,626 2,016 2,831 2,390 3,022 2,729 3,222 3,048 3,370 3,799 3,808 4,342 4,187
18.50 1,448 3,042 1,749 3,223 2,119 3,410 2,462 3,603 2,782 3,750 3,551 4,156 4,089 4,534
19.00 1,196 3,519 1,509 3,666 1,866 3,835 2,225 4,013 2,535 4,125 3,323 4,537 3,888 4,875
19.50 992 4,005 1,312 4,124 1,644 4,270 2,009 4,421 2,317 4,532 3,104 4,911 3,677 5,248
20.00 802 4,508 1,116 4,597 1,446 4,712 1,803 4,853 2,111 4,941 2,904 5,295 3,467 5,630
21.00 509 5,520 797 5,574 1,115 5,639 1,447 5,739 1,725 5,891 2,523 6,190 3,104 6,400
22.00 325 6,516 550 6,539 822 6,616 1,168 6,667 1,448 6,757 2,193 7,020 2,768 7,216
23.00 202 7,516 372 7,549 604 7,557 911 7,627 1,180 7,684 1,893 7,923 2,477 8,083
24.00 194 8,518 270 8,529 441 8,542 714 8,568 951 8,616 1,640 8,851 2,204 9,073
25.00 194 9,518 204 9,523 317 9,532 548 9,546 764 9,580 1,424 9,700 1,965 9,851
26.00 194 10,518 194 10,521 242 10,530 - - 626 10,552 1,217 10,734 1,755 10,905
27.00 194 11,519 194 11,524 214 11,528 - - 505 11,540 1,051 11,686 1,549 11,837
28.00 - - 194 12,526 - - - - 401 12,534 915 12,654 - -
29.00 - - 194 13,527 - - - - 316 13,534 - - - -
30.00 - - 194 14,527 - - - - 255 14,534 - - - -
31.00 - - 194 15,528 - - - - 224 15,535 - - - -
ACC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,744 122 4,774 122 4,807 122 - - 4,894 150 5,037 288 5,110 570
15.50 4,495 122 4,524 122 4,562 122 - - 4,660 193 4,816 346 4,896 662
16.00 4,245 122 4,279 122 4,323 132 - - 4,426 251 4,605 420 4,686 759
16.50 3,997 140 4,029 140 4,078 186 4,135 230 4,203 315 4,393 492 4,485 871
17.00 3,748 176 3,788 194 3,842 240 3,908 301 3,981 393 4,191 580 4,283 983
17.50 3,498 221 3,541 262 3,609 305 3,681 379 3,764 480 3,991 687 4,089 1,098
18.00 3,248 281 3,301 331 3,374 378 3,460 465 3,555 578 3,798 782 3,900 1,233
18.50 2,999 365 3,062 418 3,151 468 3,244 563 3,347 687 3,609 895 3,721 1,362
19.00 2,755 453 2,826 513 2,929 571 3,032 684 3,147 803 3,427 1,008 3,545 1,502
19.50 2,504 559 2,597 625 2,716 683 2,827 801 2,953 927 3,248 1,143 3,370 1,654
20.00 2,257 672 2,393 746 2,505 813 2,632 936 2,765 1,063 3,076 1,279 3,210 1,798
21.00 1,773 931 1,956 1,025 2,118 1,118 2,261 1,233 2,411 1,355 2,751 1,574 2,892 2,126
22.00 1,335 1,251 1,553 1,351 1,739 1,459 1,914 1,569 2,074 1,687 2,459 1,884 2,647 2,418
23.00 1,018 1,628 1,200 1,736 1,413 1,843 1,600 1,936 1,777 2,041 2,174 2,238 2,339 2,822
24.00 758 2,116 909 2,183 1,130 2,266 1,320 2,338 1,513 2,427 1,922 2,610 2,088 3,186
25.00 546 2,620 684 2,647 896 2,714 1,092 2,763 1,278 2,836 1,693 2,999 1,874 3,579
26.00 375 3,125 512 3,128 700 3,161 895 3,207 1,070 3,270 1,490 3,408 1,662 3,974
27.00 241 3,625 371 3,625 548 3,640 728 3,670 893 3,716 1,299 3,832 1,484 4,383
28.00 175 4,125 257 4,125 409 4,126 579 4,142 742 4,175 1,135 4,264 1,313 4,802
29.00 132 4,625 185 4,625 311 4,625 461 4,630 618 4,650 986 4,719 1,165 5,229
30.00 122 5,125 136 5,125 238 5,125 360 5,125 519 5,134 855 5,180 1,032 5,657
31.00 122 5,625 122 5,625 161 5,625 282 5,625 417 5,625 742 5,654 914 6,103
32.00 122 6,125 122 6,125 127 6,125 212 6,125 332 6,125 645 6,125 802 6,546
33.00 122 6,625 122 6,625 - - - - 271 6,625 553 6,625 - -
34.00 122 7,125 122 7,125 - - - - 225 7,125 480 7,125 - -
35.00 - - 122 7,625 - - - - 175 7,625 403 7,625 - -
36.00 - - 122 8,125 - - - - 145 8,125 349 8,125 - -
37.00 - - 122 8,625 - - - - 127 8,625 295 8,625 - -
38.00 - - 122 9,125 - - - - 122 9,125 251 9,125 - -
39.00 - - 122 9,625 - - - - 122 9,625 225 9,625 - -
40.00 - - 122 10,125 - - - - 122 10,125 178 10,125 - -
41.00 - - 122 10,625 - - - - 122 10,625 - - - -
42.00 - - 122 11,125 - - - - 122 11,125 - - - -
43.00 - - 122 11,625 - - - - 122 11,625 - - - -
44.00 - - 122 12,125 - - - - 122 12,125 - - - -
45.00 - - 122 12,625 - - - - 122 12,625 - - - -
AIA (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 37,567 581 - - - - - - - - - -
41.00 - - 36,577 581 - - - - - - - - - -
42.00 - - 35,573 581 - - - - - - - - - -
43.00 - - 34,579 581 - - - - - - - - - -
44.00 - - 33,586 581 - - - - - - - - - -
45.00 - - 32,585 581 - - - - - - - - - -
46.00 - - 31,597 581 - - - - - - - - - -
47.00 30,542 581 30,595 581 30,602 581 30,698 581 30,924 611 31,676 886 32,552 1,519
48.00 29,543 581 29,596 581 29,595 581 29,727 591 29,968 621 30,763 1,030 31,704 1,728
49.00 28,543 581 28,606 581 28,618 581 28,754 601 29,013 631 29,853 1,200 30,853 1,940
50.00 27,547 581 27,602 581 27,612 581 27,782 611 28,066 709 28,956 1,379 29,988 2,149
52.50 25,052 581 25,112 581 25,151 601 25,392 735 25,730 1,094 26,776 1,926 27,953 2,801
55.00 22,562 581 22,623 591 22,712 737 23,034 1,153 23,435 1,608 24,983 2,593 25,938 3,544
57.50 20,069 581 20,151 756 20,326 1,234 20,744 1,728 21,445 2,262 22,888 3,379 23,933 4,422
60.00 17,571 918 17,714 1,328 18,136 1,869 18,655 2,494 19,225 3,041 20,836 4,270 22,033 5,424
62.50 15,093 1,656 15,350 2,100 15,847 2,690 16,474 3,361 17,124 3,959 18,916 5,290 20,174 6,477
65.00 12,635 2,595 13,029 3,071 13,673 3,774 14,446 4,480 15,150 5,075 17,134 6,423 18,551 7,727
67.50 10,186 3,738 10,778 4,282 11,680 5,092 12,497 5,791 13,276 6,363 15,341 7,697 16,923 9,040
70.00 7,880 5,108 8,679 5,902 9,751 6,642 10,633 7,286 11,555 7,814 13,758 9,131 15,361 10,465
72.50 5,857 6,791 6,908 7,769 8,016 8,428 9,048 9,004 9,888 9,494 12,179 10,756 13,930 12,027
75.00 4,422 9,067 5,312 9,880 6,548 10,416 7,631 10,885 8,493 11,322 10,877 12,421 12,581 13,604
77.50 3,275 11,524 4,024 12,103 5,268 12,514 6,396 12,979 7,287 13,294 9,641 14,340 11,381 15,355
80.00 2,358 14,013 2,965 14,460 4,200 14,757 5,324 15,129 6,183 15,406 8,460 16,279 10,233 17,235
82.50 1,635 16,534 2,166 16,826 3,300 17,070 4,362 17,350 5,170 17,586 7,510 18,314 9,272 19,193
85.00 1,116 19,019 1,539 19,251 2,568 19,428 3,534 19,644 4,335 19,853 6,625 20,466 8,303 21,204
87.50 730 21,521 1,086 21,700 1,963 21,814 2,888 21,988 3,603 22,172 5,830 22,671 7,503 23,305
90.00 591 24,021 737 24,158 1,503 24,232 2,325 24,345 2,946 24,519 5,086 24,949 6,752 25,488
92.50 581 26,521 601 26,638 1,118 26,687 1,860 26,759 2,426 26,827 4,466 27,262 6,075 27,718
95.00 581 29,021 591 29,116 857 29,148 1,485 29,185 1,981 29,250 3,853 29,504 5,478 29,995
97.50 581 31,521 581 31,591 679 31,617 1,199 31,636 1,597 31,683 3,376 31,873 4,825 32,153
100.00 581 34,021 581 34,081 601 34,107 934 34,099 1,335 34,148 2,892 34,272 4,333 34,396
102.50 581 36,521 581 36,572 591 36,596 744 36,588 1,033 36,637 2,542 36,698 3,829 36,822
105.00 581 39,021 581 39,064 581 39,068 611 39,075 846 39,124 2,170 39,145 3,387 39,273
107.50 581 41,521 581 41,554 581 41,559 601 41,564 687 41,613 1,890 41,572 2,962 41,727
110.00 581 44,021 581 44,045 581 44,064 - - 611 44,102 1,660 44,055 2,573 44,215
112.50 581 46,521 581 46,533 581 46,537 - - 601 46,533 1,392 46,524 2,282 46,521
115.00 581 49,021 581 49,021 - - - - 591 49,021 1,221 49,021 - -
117.50 - - 581 51,521 - - - - 581 51,521 1,068 51,521 - -
120.00 - - 581 54,021 - - - - 581 54,021 - - - -
122.50 - - 581 56,521 - - - - 581 56,521 - - - -
AIR (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,941 119 4,976 119 5,017 119 - - 5,102 119 5,256 247 5,434 370
4.40 4,742 119 4,776 119 4,817 119 - - 4,902 119 5,077 291 5,276 434
4.50 4,542 119 4,577 119 4,617 119 - - 4,722 119 4,917 336 5,117 480
4.60 4,344 119 4,377 119 4,417 119 4,478 119 4,541 171 4,737 374 4,957 548
4.70 4,144 119 4,177 119 4,234 119 4,278 170 4,360 222 4,576 419 4,797 608
4.80 3,945 125 3,978 126 4,034 125 4,097 223 4,178 306 4,414 495 4,637 655
4.90 3,745 141 3,790 141 3,850 179 3,913 271 3,996 352 4,252 557 4,496 748
5.00 3,546 158 3,590 156 3,650 232 3,730 323 3,813 399 4,089 635 4,353 809
5.25 3,048 223 3,102 259 3,194 343 3,294 459 3,397 560 3,698 825 3,985 1,022
5.50 2,546 333 2,634 429 2,749 521 2,869 651 2,993 770 3,340 1,057 3,652 1,249
5.75 2,049 532 2,188 646 2,328 752 2,472 889 2,619 1,021 2,996 1,314 3,333 1,514
6.00 1,564 775 1,760 905 1,931 1,042 2,103 1,166 2,256 1,287 2,684 1,565 3,029 1,775
6.25 1,136 1,095 1,384 1,228 1,575 1,367 1,760 1,498 1,923 1,606 2,387 1,868 2,741 2,095
6.50 833 1,487 1,051 1,623 1,266 1,735 1,467 1,855 1,662 1,936 2,124 2,208 2,509 2,406
6.75 588 1,969 772 2,037 1,013 2,131 1,209 2,225 1,394 2,299 1,876 2,557 2,273 2,749
7.00 407 2,478 592 2,500 801 2,556 989 2,639 1,163 2,711 1,668 2,925 2,053 3,115
7.25 271 2,978 417 2,982 609 3,017 814 3,065 973 3,133 1,455 3,324 1,852 3,485
7.50 206 3,478 298 3,478 473 3,490 662 3,532 804 3,566 1,283 3,729 1,670 3,882
7.75 164 3,978 219 3,978 369 3,982 539 3,998 686 4,028 1,107 4,162 1,484 4,300
8.00 137 4,478 143 4,478 263 4,478 409 4,486 569 4,505 979 4,596 1,341 4,722
8.25 119 4,978 122 4,978 196 4,978 311 4,978 447 4,990 876 5,052 1,221 5,156
8.50 119 5,478 119 5,478 126 5,478 251 5,478 392 5,478 742 5,518 1,099 5,602
8.75 119 5,978 119 5,978 119 5,978 190 5,978 299 5,978 633 6,002 975 6,052
9.00 119 6,478 119 6,478 - - - - 242 6,478 555 6,478 - -
9.25 119 6,978 119 6,978 - - - - 183 6,978 473 6,978 - -
9.50 - - 119 7,478 - - - - 119 7,478 425 7,478 - -
9.75 - - 119 7,978 - - - - 119 7,978 339 7,978 - -
10.00 - - 119 8,478 - - - - 119 8,478 290 8,478 - -
ALB (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,922 505 40,061 505 - -
26.00 - - - - - - - - 39,431 505 39,576 505 - -
27.00 - - - - - - - - 38,941 505 39,101 505 - -
28.00 - - - - - - - - 38,450 505 38,611 505 - -
29.00 - - - - - - - - 37,960 505 38,126 505 - -
30.00 - - 37,202 505 - - - - 37,468 505 37,684 505 - -
31.00 - - 36,705 505 - - - - 36,978 505 37,198 505 - -
32.00 - - 36,205 505 - - - - 36,487 505 36,674 505 - -
33.00 - - 35,714 505 - - - - 35,997 505 36,228 505 - -
34.00 - - 35,214 505 - - - - 35,506 505 35,714 505 - -
35.00 - - 34,718 505 - - - - 35,016 505 35,238 505 - -
36.00 - - 34,218 505 - - - - 34,529 505 34,758 505 - -
37.00 - - 33,721 505 - - - - 34,038 505 34,305 505 - -
38.00 - - 33,226 505 - - - - 33,548 505 33,792 505 - -
39.00 - - 32,730 505 - - - - 33,057 505 33,344 505 - -
40.00 - - 32,234 505 - - - - 32,570 505 32,830 505 - -
41.00 - - 31,734 505 - - - - 32,079 505 32,349 505 - -
42.00 - - 31,237 505 - - - - 31,589 505 31,874 510 - -
43.00 - - 30,741 505 - - - - 31,098 505 31,393 515 - -
44.00 - - 30,245 505 - - - - 30,611 505 30,949 520 - -
45.00 - - 29,748 505 - - - - 30,124 505 30,472 525 - -
46.00 - - 29,252 505 - - - - 29,632 505 29,991 530 - -
47.00 - - 28,750 505 - - - - 29,146 505 29,520 535 - -
48.00 - - 28,253 505 - - - - 28,646 505 29,033 545 - -
49.00 - - 27,757 505 - - - - 28,160 510 28,562 555 - -
50.00 27,139 505 27,261 505 - - - - 27,672 515 28,089 565 28,556 675
52.50 25,874 505 26,017 505 - - - - 26,457 525 26,913 605 27,458 745
55.00 24,628 505 24,778 505 - - - - 25,244 540 25,747 660 26,338 920
57.50 23,380 505 23,540 505 23,695 510 - - 24,050 565 24,595 730 25,204 1,140
60.00 22,132 505 22,296 505 22,462 515 - - 22,856 605 23,454 928 24,119 1,448
62.50 20,886 505 21,054 510 21,236 530 - - 21,667 665 22,329 1,189 23,087 1,747
65.00 19,638 505 19,817 515 20,012 560 - - 20,486 856 21,218 1,482 22,042 2,130
67.50 18,392 505 18,579 530 18,795 694 - - 19,324 1,125 20,131 1,850 21,022 2,515
70.00 17,143 505 17,342 721 17,586 949 17,892 1,250 18,191 1,436 19,088 2,221 20,030 2,983
72.50 15,898 725 16,116 994 16,399 1,255 16,738 1,591 17,067 1,813 18,054 2,693 19,062 3,455
75.00 14,650 1,045 14,893 1,335 15,224 1,632 15,611 1,989 15,977 2,229 17,047 3,163 18,138 4,007
77.50 13,402 1,423 13,688 1,751 14,064 2,064 14,507 2,461 14,911 2,708 16,079 3,736 17,231 4,540
80.00 12,158 1,870 12,504 2,225 12,937 2,563 13,440 2,966 13,879 3,235 15,147 4,281 16,352 5,109
82.50 10,917 2,385 11,345 2,772 11,842 3,115 12,409 3,518 12,884 3,798 14,232 4,905 15,507 5,742
85.00 9,662 2,969 10,219 3,372 10,790 3,724 11,418 4,133 11,928 4,463 13,366 5,525 14,757 6,382
87.50 8,484 3,621 9,111 4,033 9,783 4,398 10,469 4,814 11,014 5,148 12,542 6,232 13,916 7,098
90.00 7,301 4,339 8,102 4,772 8,820 5,138 9,573 5,551 10,032 5,896 11,740 6,979 13,167 7,827
92.50 6,371 5,148 7,151 5,604 7,917 5,922 8,723 6,348 9,322 6,704 10,996 7,732 12,462 8,602
95.00 5,541 6,046 6,243 6,466 7,062 6,805 7,933 7,223 8,549 7,571 10,231 8,597 11,748 9,390
97.50 4,776 7,025 5,506 7,402 6,277 7,727 7,210 8,157 7,829 8,483 9,554 9,439 11,132 10,226
100.00 4,084 8,059 4,826 8,395 5,581 8,726 6,527 9,116 7,168 9,435 8,938 10,356 10,506 11,097
102.50 3,446 9,182 4,186 9,439 4,946 9,746 5,894 10,163 6,536 10,425 8,368 11,289 9,926 11,992
105.00 2,882 10,418 3,612 10,597 4,328 10,865 5,304 11,191 5,975 11,454 7,809 12,251 9,363 12,933
107.50 2,386 11,663 3,098 11,787 3,783 11,989 4,751 12,304 5,421 12,502 7,292 13,257 8,838 13,907
110.00 1,953 12,914 2,640 12,992 3,309 13,159 4,241 13,397 4,903 13,609 6,775 14,274 8,361 14,866
112.50 1,574 14,170 2,237 14,212 2,883 14,333 3,776 14,549 4,429 14,714 6,289 15,329 7,881 15,883
115.00 1,255 15,429 1,891 15,445 2,499 15,539 3,353 15,705 3,995 15,859 5,834 16,395 7,424 16,928
117.50 996 16,689 1,583 16,686 2,161 16,741 2,975 16,878 3,596 17,008 5,405 17,491 7,028 17,998
120.00 757 17,947 1,312 17,933 1,865 17,975 2,623 18,078 3,228 18,174 5,009 18,607 6,625 19,032
122.50 591 19,204 1,091 19,184 - - - - 2,898 19,366 4,636 19,728 6,236 20,139
125.00 515 20,456 893 20,437 - - - - 2,597 20,563 4,292 20,876 5,869 21,259
127.50 510 21,706 735 21,692 - - - - 2,324 21,777 3,964 22,049 5,517 22,385
130.00 505 22,956 593 22,949 - - - - 2,072 22,994 3,662 23,226 5,190 23,498
132.50 505 24,206 545 24,202 - - - - 1,851 24,226 3,385 24,401 4,877 24,662
135.00 505 25,456 530 25,454 - - - - 1,647 25,460 3,119 25,608 4,582 25,836
137.50 505 26,706 525 26,706 - - - - 1,468 26,702 2,882 26,821 4,306 27,023
140.00 505 27,956 515 27,954 - - - - 1,297 27,946 2,658 28,041 4,046 28,195
142.50 - - 510 29,206 - - - - 1,154 29,192 2,447 29,260 - -
145.00 - - 505 30,456 - - - - 1,020 30,446 2,250 30,483 - -
147.50 - - 505 31,706 - - - - 907 31,701 2,077 31,724 - -
150.00 - - 505 32,956 - - - - 804 32,956 1,910 32,968 - -
152.50 - - 505 34,206 - - - - 713 34,206 1,761 34,212 - -
155.00 - - 505 35,456 - - - - 645 35,456 1,619 35,455 - -
157.50 - - 505 36,706 - - - - 625 36,706 1,484 36,697 - -
160.00 - - 505 37,956 - - - - 605 37,956 1,368 37,952 - -
162.50 - - 505 39,206 - - - - 590 39,206 1,260 39,204 - -
165.00 - - 505 40,456 - - - - 575 40,456 1,151 40,456 - -
167.50 - - 505 41,706 - - - - 565 41,706 1,062 41,706 - -
170.00 - - 505 42,956 - - - - 555 42,956 972 42,956 - -
172.50 - - 505 44,206 - - - - 545 44,206 893 44,206 - -
175.00 - - 505 45,456 - - - - 540 45,456 824 45,456 - -
177.50 - - 505 46,706 - - - - 535 46,706 - - - -
180.00 - - 505 47,956 - - - - 530 47,956 - - - -
182.50 - - 505 49,206 - - - - 525 49,206 - - - -
185.00 - - 505 50,456 - - - - 520 50,456 - - - -
187.50 - - 505 51,706 - - - - 515 51,702 - - - -
190.00 - - 505 52,956 - - - - 510 52,952 - - - -
192.50 - - 505 54,206 - - - - 505 54,202 - - - -
195.00 - - 505 55,456 - - - - 505 55,452 - - - -
197.50 - - 505 56,706 - - - - 505 56,702 - - - -
200.00 - - 505 57,956 - - - - 505 57,956 - - - -
ALC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,364 111 - - - - - - - - - -
1.70 - - 5,265 111 - - - - - - - - - -
1.75 - - 5,167 111 - - - - - - - - - -
1.80 - - 5,067 111 - - - - - - - - - -
1.85 - - 4,968 111 - - - - - - - - - -
1.90 - - 4,868 111 - - - - - - - - - -
1.95 - - 4,769 111 - - - - - - - - - -
2.00 - - 4,671 111 - - - - - - - - - -
2.10 - - 4,472 111 - - - - - - - - - -
2.20 - - 4,273 111 - - - - - - - - - -
2.30 - - 4,074 119 - - - - 4,189 183 - - - -
2.40 3,864 111 3,894 129 3,925 159 - - 3,989 196 4,160 359 4,318 558
2.50 3,664 111 3,694 142 3,724 171 - - 3,826 214 4,021 467 4,179 618
2.60 3,464 122 3,494 154 3,524 184 - - 3,658 292 3,851 521 4,034 708
2.70 3,264 141 3,293 167 3,358 204 - - 3,489 367 3,707 585 3,917 791
2.80 3,064 163 3,093 186 3,160 223 - - 3,318 432 3,562 676 3,769 898
2.90 2,864 194 2,922 204 2,989 309 3,080 432 3,170 534 3,435 759 3,643 983
3.00 2,664 230 2,722 231 2,814 381 2,906 533 3,020 624 3,285 874 3,538 1,090
3.10 2,464 276 2,545 317 2,660 453 2,753 593 2,865 721 3,154 983 3,407 1,180
3.20 2,264 332 2,365 396 2,481 558 2,596 693 2,730 803 3,042 1,080 3,299 1,312
3.30 2,079 400 2,184 508 2,321 656 2,457 802 2,572 915 2,906 1,190 3,180 1,431
3.40 1,889 489 2,033 613 2,176 753 2,314 917 2,450 1,023 2,789 1,311 3,068 1,543
3.50 1,697 592 1,863 713 2,028 889 2,169 1,025 2,325 1,144 2,669 1,421 2,976 1,660
3.60 1,515 683 1,705 837 1,894 1,005 2,040 1,152 2,198 1,271 2,567 1,549 2,874 1,793
3.70 1,352 811 1,543 975 1,757 1,152 1,886 1,276 2,068 1,391 2,462 1,679 2,768 1,906
3.80 1,186 939 1,411 1,110 1,635 1,279 1,789 1,414 1,954 1,524 2,355 1,809 2,671 2,037
3.90 1,028 1,074 1,275 1,276 1,489 1,435 1,648 1,571 1,838 1,663 2,267 1,937 2,587 2,173
4.00 863 1,263 1,152 1,419 1,379 1,591 1,544 1,699 1,738 1,809 2,155 2,085 2,482 2,321
4.10 753 1,447 1,048 1,595 1,264 1,723 1,457 1,835 1,637 1,955 2,063 2,232 2,392 2,452
4.20 653 1,635 940 1,773 1,168 1,889 1,368 1,996 1,554 2,100 1,989 2,368 2,320 2,591
4.30 557 1,832 829 1,941 1,094 2,051 1,277 2,153 1,447 2,261 1,891 2,522 2,231 2,741
4.40 480 2,011 738 2,119 992 2,207 1,184 2,314 1,359 2,410 1,814 2,669 2,162 2,877
4.50 404 2,212 677 2,308 912 2,382 1,087 2,466 1,268 2,572 1,736 2,821 2,094 3,041
4.60 325 2,404 578 2,465 831 2,550 1,012 2,637 1,200 2,740 1,654 2,986 2,013 3,190
4.70 284 2,604 514 2,653 746 2,737 964 2,805 1,130 2,905 1,594 3,135 1,930 3,338
4.80 251 2,804 447 2,836 690 2,902 855 2,988 1,058 3,074 1,510 3,306 1,879 3,505
4.90 224 3,004 372 3,036 - - - - 983 3,237 1,448 3,471 - -
5.00 202 3,204 284 3,204 - - - - 936 3,418 1,385 3,635 - -
5.25 174 3,704 248 3,704 - - - - 766 3,856 1,220 4,035 - -
5.50 154 4,204 223 4,204 - - - - 655 4,298 1,103 4,471 - -
5.75 139 4,704 203 4,704 - - - - 537 4,704 980 4,915 - -
6.00 127 5,204 187 5,204 - - - - 459 5,204 886 5,350 - -
6.25 118 5,704 174 5,704 - - - - 375 5,704 789 5,704 - -
6.50 111 6,204 163 6,204 - - - - 276 6,204 682 6,204 - -
6.75 111 6,704 155 6,704 - - - - 262 6,704 617 6,704 - -
7.00 - - 147 7,204 - - - - 248 7,204 549 7,204 - -
ALH (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,643 183 - - - - - - - - - -
2.20 - - 8,445 183 - - - - - - - - - -
2.30 - - 8,246 183 - - - - - - - - - -
2.40 - - 8,051 183 - - - - - - - - - -
2.50 - - 7,851 183 - - - - - - - - - -
2.60 - - 7,653 183 - - - - - - - - - -
2.70 - - 7,453 183 - - - - - - - - - -
2.80 - - 7,253 183 - - - - - - - - - -
2.90 - - 7,053 183 - - - - - - - - - -
3.00 - - 6,854 183 - - - - 6,938 183 - - - -
3.10 - - 6,654 183 - - - - 6,758 183 - - - -
3.20 - - 6,455 183 - - - - 6,558 183 - - - -
3.30 - - 6,257 183 - - - - 6,378 183 - - - -
3.40 - - 6,058 183 - - - - 6,178 218 - - - -
3.50 - - 5,859 194 - - - - 5,995 272 - - - -
3.60 5,633 214 5,662 215 - - - - 5,814 328 6,050 605 6,295 829
3.70 5,434 239 5,467 240 - - - - 5,631 380 5,887 684 6,154 908
3.80 5,234 268 5,269 268 5,310 267 - - 5,447 435 5,723 756 5,991 985
3.90 5,035 301 5,069 300 5,123 341 - - 5,282 495 5,578 833 5,849 1,071
4.00 4,835 340 4,869 339 4,938 409 - - 5,114 573 5,414 912 5,725 1,161
4.10 4,637 384 4,679 383 4,750 476 - - 4,930 633 5,267 1,002 5,581 1,265
4.20 4,437 434 4,479 430 4,563 544 4,659 612 4,761 717 5,121 1,078 5,435 1,363
4.30 4,238 490 4,289 516 4,376 612 4,489 698 4,609 794 4,973 1,182 5,310 1,470
4.40 4,038 552 4,097 597 4,201 702 4,317 781 4,438 886 4,825 1,282 5,183 1,556
4.50 3,838 621 3,906 698 4,012 773 4,145 866 4,285 990 4,694 1,388 5,055 1,674
4.60 3,638 695 3,714 777 3,836 863 3,988 969 4,130 1,093 4,564 1,487 4,927 1,776
4.70 3,438 774 3,532 859 3,704 955 3,813 1,055 3,976 1,200 4,432 1,614 4,799 1,904
4.80 3,238 865 3,349 958 3,525 1,063 3,654 1,159 3,820 1,327 4,300 1,728 4,690 2,011
4.90 3,040 957 3,190 1,057 3,362 1,172 3,512 1,279 3,680 1,431 4,166 1,833 4,579 2,119
5.00 2,840 1,061 3,005 1,172 3,199 1,281 3,350 1,384 3,540 1,549 4,032 1,947 4,449 2,251
5.25 2,351 1,309 2,565 1,465 2,807 1,577 3,004 1,721 3,185 1,862 3,753 2,278 4,181 2,569
5.50 1,903 1,628 2,172 1,785 2,422 1,905 2,671 2,072 2,881 2,184 3,469 2,593 3,948 2,875
5.75 1,560 1,996 1,803 2,152 2,102 2,261 2,350 2,417 2,572 2,563 3,203 2,950 3,692 3,242
6.00 1,281 2,429 1,505 2,544 1,794 2,674 2,083 2,834 2,296 2,938 2,952 3,313 3,455 3,602
6.25 1,044 2,936 1,251 3,008 1,548 3,104 1,834 3,231 2,059 3,350 2,718 3,698 3,233 3,971
6.50 826 3,441 1,034 3,481 1,293 3,555 1,604 3,660 1,818 3,768 2,526 4,092 3,032 4,364
6.75 658 3,955 839 3,957 1,087 4,026 1,393 4,093 1,618 4,192 2,330 4,500 2,848 4,757
7.00 501 4,455 697 4,452 905 4,506 1,204 4,549 1,443 4,635 2,131 4,911 2,664 5,147
7.25 411 4,955 558 4,950 751 4,968 1,039 5,022 1,291 5,094 1,978 5,340 2,499 5,571
7.50 343 5,455 459 5,455 633 5,456 903 5,496 1,136 5,550 1,797 5,778 2,333 5,989
7.75 292 5,955 364 5,955 512 5,953 763 5,980 1,010 6,018 1,665 6,214 2,187 6,406
8.00 - - 263 6,455 - - - - 881 6,500 1,531 6,669 - -
8.25 - - 232 6,955 - - - - 785 6,978 1,395 7,122 - -
8.50 - - 208 7,455 - - - - 686 7,470 1,284 7,596 - -
8.75 - - 188 7,955 - - - - 584 7,959 1,172 8,050 - -
9.00 - - 183 8,455 - - - - 522 8,455 - - - -
9.25 - - 183 8,955 - - - - 461 8,955 - - - -
9.50 - - 183 9,455 - - - - 397 9,455 - - - -
9.75 - - 183 9,955 - - - - 331 9,955 - - - -
10.00 - - 183 10,455 - - - - 259 10,455 - - - -
10.50 - - 183 11,455 - - - - 183 11,455 - - - -
11.00 - - 183 12,455 - - - - 183 12,455 - - - -
11.50 - - 183 13,455 - - - - 183 13,455 - - - -
12.00 - - 183 14,455 - - - - 183 14,455 - - - -
12.50 - - 183 15,455 - - - - 183 15,455 - - - -
13.00 - - 183 16,455 - - - - 183 16,455 - - - -
13.50 - - 183 17,455 - - - - 183 17,455 - - - -
14.00 - - 183 18,455 - - - - 183 18,455 - - - -
14.50 - - 183 19,455 - - - - 183 19,455 - - - -
15.00 - - 183 20,455 - - - - 183 20,455 - - - -
15.50 - - 183 21,455 - - - - 183 21,455 - - - -
16.00 - - 183 22,455 - - - - 183 22,455 - - - -
16.50 - - 183 23,455 - - - - 183 23,455 - - - -
17.00 - - 183 24,455 - - - - 183 24,455 - - - -
AMC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 39,110 610 - - - - - - - - - -
29.00 - - 37,107 610 - - - - - - - - - -
30.00 - - 35,118 610 - - - - - - - - - -
31.00 - - 33,154 610 - - - - - - - - - -
32.00 - - 31,143 610 - - - - - - - - - -
33.00 28,918 610 29,167 610 29,422 610 - - 30,006 610 31,077 1,118 32,212 1,809
34.00 26,918 610 27,202 610 27,443 610 - - 28,152 677 29,276 1,537 30,509 2,284
35.00 24,925 610 25,181 610 25,547 610 25,902 681 26,275 961 27,547 1,992 28,864 2,824
36.00 22,939 610 23,217 610 23,574 673 23,976 980 24,433 1,447 25,832 2,557 27,261 3,431
37.00 20,938 631 21,254 625 21,659 974 22,136 1,473 22,650 1,934 24,189 3,154 25,720 4,152
38.00 18,938 888 19,289 965 19,807 1,480 20,341 2,059 20,906 2,549 22,600 3,909 24,229 4,886
39.00 16,959 1,276 17,383 1,429 17,987 2,089 18,601 2,711 19,213 3,289 21,053 4,660 22,778 5,746
40.00 14,959 1,842 15,504 2,041 16,209 2,808 16,897 3,533 17,600 4,156 19,562 5,550 21,386 6,626
41.00 13,003 2,624 13,692 2,833 14,499 3,722 15,279 4,468 16,031 5,042 18,139 6,531 20,044 7,654
42.00 11,066 3,506 11,794 3,899 12,867 4,805 13,746 5,552 14,552 6,096 16,776 7,576 18,748 8,672
43.00 9,127 4,508 10,165 5,132 11,195 6,038 12,102 6,745 12,949 7,278 15,468 8,738 17,516 9,843
44.00 7,360 5,679 8,687 6,552 9,830 7,378 10,758 8,044 11,640 8,626 14,019 10,026 16,068 11,142
45.00 5,667 7,232 7,208 8,068 8,443 8,811 9,489 9,440 10,553 9,879 13,046 11,232 15,191 12,255
46.00 4,515 9,152 5,892 9,783 7,222 10,399 8,287 10,942 9,375 11,327 11,931 12,553 13,918 13,583
47.00 3,529 11,074 4,757 11,553 6,068 11,917 7,204 12,394 8,279 12,988 10,890 13,993 13,105 14,916
48.00 2,680 13,067 3,732 13,266 5,113 13,620 6,195 14,015 7,277 14,402 9,908 15,448 12,116 16,359
49.00 1,960 15,067 2,872 15,139 4,247 15,400 5,364 15,712 6,340 16,055 8,970 17,005 11,217 17,820
50.00 1,388 17,067 2,184 17,067 3,456 17,240 4,580 17,487 5,506 17,744 8,105 18,572 10,348 19,347
52.50 688 22,067 1,049 22,067 1,943 22,067 2,924 22,067 3,806 23,067 6,224 23,469 8,391 23,816
55.00 610 27,067 627 27,067 1,064 27,067 1,778 27,067 2,491 27,067 4,673 27,067 6,744 27,067
57.50 610 32,067 610 32,067 681 32,067 1,050 32,067 1,621 32,067 3,497 32,067 5,335 32,067
60.00 610 37,067 610 37,067 610 37,067 698 37,067 1,033 37,067 2,543 37,067 4,204 37,067
62.50 610 42,067 610 42,067 - - - - 704 42,067 1,818 42,067 - -
65.00 610 47,067 610 47,067 - - - - 610 47,067 1,296 47,067 - -
67.50 - - 610 52,067 - - - - 610 52,067 808 52,067 - -
70.00 - - 610 57,067 - - - - 610 57,067 722 57,067 - -
72.50 - - 610 62,067 - - - - 610 62,067 - - - -
75.00 - - 610 67,067 - - - - 610 67,067 - - - -
ANA (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,329 185 - - - - - - - - - -
50.00 - - 9,129 185 - - - - - - - - - -
52.50 - - 8,630 185 - - - - - - - - - -
55.00 8,124 185 8,132 185 8,134 189 - - 8,193 232 8,445 491 8,723 718
57.50 7,625 185 7,634 185 7,636 197 - - 7,726 322 8,017 614 8,323 878
60.00 7,126 185 7,136 189 7,141 209 - - 7,274 436 7,602 765 7,936 1,037
62.50 6,628 185 6,638 210 6,652 298 6,711 415 6,831 563 7,195 922 7,565 1,233
65.00 6,128 193 6,144 314 6,171 414 6,256 554 6,392 720 6,807 1,120 7,196 1,427
67.50 5,630 293 5,651 441 5,699 556 5,812 713 5,976 901 6,422 1,314 6,855 1,655
70.00 5,132 431 5,162 600 5,239 725 5,386 906 5,569 1,112 6,065 1,549 6,505 1,887
72.50 4,635 596 4,684 786 4,796 921 5,052 1,128 5,172 1,352 5,707 1,778 6,193 2,134
75.00 4,140 794 4,216 1,001 4,433 1,148 4,641 1,371 4,802 1,576 5,375 2,050 5,879 2,408
77.50 3,650 1,019 3,808 1,247 4,014 1,413 4,261 1,646 4,435 1,849 5,050 2,317 5,568 2,679
80.00 3,186 1,271 3,367 1,522 3,619 1,713 3,890 1,943 4,099 2,143 4,739 2,615 5,295 2,977
82.50 2,716 1,558 2,957 1,820 3,253 2,018 3,538 2,241 3,767 2,453 4,451 2,922 5,016 3,286
85.00 2,285 1,874 2,573 2,138 2,903 2,351 3,216 2,573 3,509 2,754 4,227 3,220 4,750 3,598
87.50 1,933 2,220 2,214 2,489 2,571 2,712 2,873 2,910 3,171 3,134 3,949 3,545 4,506 3,931
90.00 1,620 2,600 1,885 2,898 2,268 3,095 2,617 3,286 2,912 3,503 3,652 3,929 4,263 4,279
92.50 1,346 3,066 1,582 3,330 1,987 3,501 2,335 3,674 2,636 3,880 3,399 4,290 4,023 4,629
95.00 1,108 3,563 1,335 3,781 1,740 3,928 2,096 4,074 2,414 4,275 3,187 4,670 3,819 4,986
97.50 900 4,064 1,119 4,244 1,506 4,361 1,867 4,497 2,190 4,684 2,975 5,052 3,614 5,369
100.00 719 4,568 930 4,736 1,304 4,809 1,661 4,926 1,966 5,098 2,757 5,445 3,408 5,751
102.50 559 5,074 771 5,216 1,126 5,273 1,468 5,370 1,775 5,531 2,582 5,856 3,218 6,131
105.00 428 5,576 635 5,700 953 5,768 1,298 5,822 1,631 5,967 2,404 6,265 3,051 6,537
107.50 329 6,076 521 6,187 825 6,241 1,132 6,313 1,475 6,415 2,221 6,685 2,884 6,950
110.00 231 6,576 420 6,678 692 6,720 1,007 6,782 1,319 6,872 2,081 7,120 2,708 7,360
112.50 185 7,076 334 7,171 590 7,203 890 7,253 1,194 7,328 1,935 7,555 2,560 7,774
115.00 185 7,576 275 7,666 500 7,691 777 7,733 1,074 7,798 1,789 7,994 2,427 8,210
117.50 185 8,076 220 8,162 - - - - 955 8,269 1,661 8,449 - -
120.00 185 8,576 197 8,658 - - - - 865 8,744 1,550 8,905 - -
122.50 - - 193 9,155 - - - - 771 9,225 1,435 9,364 - -
125.00 - - 189 9,653 - - - - 683 9,708 1,321 9,828 - -
127.50 - - 187 10,150 - - - - 616 10,193 1,229 10,299 - -
130.00 - - 185 10,648 - - - - 546 10,683 1,145 10,774 - -
132.50 - - 185 11,146 - - - - 485 11,173 1,056 11,249 - -
135.00 - - 185 11,644 - - - - 436 11,666 971 11,728 - -
137.50 - - 185 12,142 - - - - 387 12,158 903 12,212 - -
140.00 - - 185 12,640 - - - - 339 12,654 839 12,698 - -
142.50 - - 185 13,140 - - - - 303 13,148 - - - -
145.00 - - 185 13,638 - - - - 274 13,644 - - - -
147.50 - - 185 14,136 - - - - 238 14,142 - - - -
BCM (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,941 40 - - - - - - - - - -
3.00 - - 1,841 40 - - - - - - - - - -
3.10 - - 1,740 43 - - - - - - - - - -
3.20 - - 1,640 47 - - - - - - - - - -
3.30 - - 1,540 49 - - - - - - - - - -
3.40 - - 1,441 53 - - - - 1,480 79 - - - -
3.50 1,330 41 1,343 57 1,368 69 - - 1,410 87 1,483 105 1,553 177
3.60 1,230 47 1,243 63 1,268 76 1,270 87 1,310 95 1,399 145 1,469 206
3.70 1,130 52 1,144 71 1,167 84 1,199 95 1,228 103 1,315 177 1,386 237
3.80 1,030 61 1,055 79 1,065 93 1,099 105 1,143 141 1,230 210 1,314 264
3.90 930 73 957 88 986 105 1,015 145 1,057 195 1,157 256 1,253 310
4.00 830 91 857 101 899 146 929 178 983 225 1,082 300 1,179 352
4.10 730 116 768 142 811 182 853 230 905 270 1,016 342 1,114 405
4.20 637 149 687 180 731 233 773 277 825 314 949 396 1,048 456
4.30 542 194 610 234 649 292 702 332 754 367 880 454 989 513
4.40 455 252 522 306 589 349 637 386 690 431 817 515 930 572
4.50 365 310 446 366 510 414 567 457 632 489 773 560 878 628
4.60 290 399 376 448 444 484 505 515 573 555 708 635 815 690
4.70 228 490 321 533 384 566 449 598 511 627 650 705 770 762
4.80 178 583 263 616 332 638 402 669 455 707 601 775 723 827
4.90 137 680 215 694 290 725 352 744 409 783 560 840 675 895
5.00 111 780 181 780 245 806 298 825 372 856 505 914 626 968
5.25 75 1,030 104 1,030 156 1,030 220 1,030 274 1,071 409 1,121 527 1,157
5.50 60 1,280 85 1,280 105 1,280 154 1,280 194 1,280 331 1,280 443 1,361
5.75 52 1,530 73 1,530 92 1,530 107 1,530 120 1,530 260 1,530 367 1,530
6.00 45 1,780 65 1,780 81 1,780 95 1,780 107 1,780 201 1,780 300 1,780
6.25 41 2,030 59 2,030 73 2,030 85 2,030 96 2,030 162 2,030 244 2,030
6.50 40 2,280 55 2,280 68 2,280 79 2,280 88 2,280 116 2,280 208 2,280
6.75 40 2,530 51 2,530 63 2,530 - - 83 2,530 108 2,530 170 2,530
7.00 40 2,780 48 2,780 59 2,780 - - 77 2,780 101 2,780 124 2,780
7.25 40 3,030 45 3,030 56 3,030 - - 73 3,030 96 3,030 117 3,030
7.50 40 3,280 43 3,280 53 3,280 - - 69 3,280 91 3,280 111 3,280
7.75 40 3,530 41 3,530 - - - - 65 3,530 87 3,530 - -
BEA (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,450 20 - - - - - - - - - -
5.50 - - 1,400 20 - - - - - - - - - -
5.75 - - 1,350 20 - - - - - - - - - -
6.00 - - 1,300 20 - - - - - - - - - -
6.25 - - 1,250 20 - - - - - - - - - -
6.50 - - 1,200 20 - - - - - - - - - -
6.75 - - 1,149 20 - - - - 1,150 20 - - - -
7.00 - - 1,100 20 - - - - 1,099 20 - - - -
7.25 - - 1,050 20 - - - - 1,050 20 1,052 23 - -
7.50 1,000 20 1,000 20 - - - - 1,000 20 1,002 34 999 50
7.75 950 20 950 20 950 20 - - 950 21 950 43 963 65
8.00 900 20 900 20 900 20 - - 900 24 900 56 920 77
8.25 850 20 850 20 850 21 - - 850 34 850 68 880 90
8.50 800 20 800 20 800 23 - - 800 45 810 83 838 107
8.75 750 20 752 23 752 27 754 45 754 59 765 97 800 124
9.00 700 20 702 28 702 38 704 54 704 73 724 117 762 143
9.25 650 24 652 39 652 55 654 73 654 93 683 137 728 164
9.50 601 31 601 52 602 70 604 91 607 107 646 157 693 187
9.75 551 39 551 65 552 85 556 111 564 130 610 177 659 209
10.00 501 49 501 85 504 107 511 133 521 153 575 204 626 236
10.50 404 87 406 131 413 159 426 185 444 207 508 256 563 288
11.00 310 135 318 197 334 224 356 247 375 268 448 318 505 348
11.50 223 196 235 274 258 295 290 317 320 334 400 376 461 407
12.00 155 280 166 360 196 375 235 392 262 412 343 453 403 481
12.50 105 374 112 448 148 458 187 474 214 492 297 528 359 554
13.00 69 472 73 548 109 556 147 568 174 576 260 609 320 630
13.50 41 572 45 646 78 649 113 658 141 666 222 692 280 710
14.00 29 672 29 744 53 747 87 750 113 757 191 776 250 794
14.50 23 772 25 844 41 844 68 848 89 850 162 867 218 879
15.00 20 872 21 942 28 942 51 945 68 946 137 957 192 970
15.50 20 972 20 1,042 25 1,042 39 1,042 52 1,042 114 1,049 171 1,059
16.00 20 1,072 20 1,142 23 1,140 27 1,140 41 1,140 96 1,149 147 1,154
16.50 20 1,172 20 1,240 21 1,242 25 1,242 28 1,242 83 1,240 129 1,250
17.00 20 1,272 20 1,342 20 1,342 23 1,342 27 1,343 68 1,343 112 1,350
BEB (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,235 21
6.88 1,184 21
7.11 1,137 21
7.35 1,086 21
7.59 1,035 21
7.83 984 21
8.06 937 21
8.30 887 21
8.54 836 21
8.77 789 24
9.01 738 30
9.25 687 36
9.49 636 50
9.96 537 85
10.43 443 131
10.91 349 198
11.38 265 272
11.86 191 356
12.33 133 444
12.81 89 539
13.28 59 636
13.75 34 731
BIU (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 15,855 254 - - - - - - - - - -
55.00 - - 15,483 254 - - - - - - - - - -
57.50 - - 15,109 254 - - - - - - - - - -
60.00 - - 14,736 254 - - - - - - - - - -
62.50 - - 14,365 254 - - - - - - - - - -
65.00 13,956 254 13,992 254 - - - - - - - - - -
67.50 13,581 254 13,620 254 - - - - - - - - - -
70.00 13,208 254 13,246 254 - - - - - - - - - -
72.50 12,834 254 12,874 254 - - - - - - - - - -
75.00 12,459 254 12,504 254 - - - - 12,783 263 - - - -
77.50 12,086 254 12,128 254 - - - - 12,432 269 - - - -
80.00 11,711 254 11,758 254 - - - - 12,086 276 - - - -
82.50 11,337 254 11,397 254 - - - - 11,740 324 - - - -
85.00 10,964 254 11,025 254 - - - - 11,400 396 - - - -
87.50 10,589 254 10,654 254 - - - - 11,054 472 - - - -
90.00 10,215 254 10,280 255 - - - - 10,718 548 - - - -
92.50 9,842 254 9,908 258 - - - - 10,388 651 10,863 1,126 - -
95.00 9,467 254 9,536 261 - - - - 10,055 747 10,589 1,252 - -
97.50 9,093 254 9,162 264 - - - - 9,730 861 10,268 1,379 10,868 1,874
100.00 8,720 254 8,785 316 - - - - 9,408 988 9,975 1,541 10,600 2,034
102.50 8,346 256 8,462 390 - - - - 9,090 1,114 9,691 1,696 10,324 2,193
105.00 7,974 338 8,111 480 - - - - 8,779 1,256 9,409 1,853 10,068 2,407
107.50 7,601 434 7,684 584 - - - - 8,472 1,428 9,143 2,017 9,815 2,601
110.00 7,230 535 7,407 694 7,652 977 - - 8,171 1,583 8,861 2,202 9,583 2,789
112.50 6,860 656 7,069 823 7,325 1,132 - - 7,876 1,759 8,597 2,389 9,336 2,976
115.00 6,492 785 6,726 960 7,003 1,298 - - 7,601 1,941 8,339 2,576 9,098 3,168
117.50 6,127 928 6,390 1,109 6,689 1,480 7,025 1,864 7,313 2,128 8,107 2,761 8,877 3,392
120.00 5,761 1,082 6,059 1,281 6,381 1,663 6,738 2,050 7,038 2,318 7,849 2,978 8,635 3,605
122.50 5,400 1,245 5,733 1,465 6,080 1,859 6,455 2,262 6,766 2,536 7,596 3,196 8,409 3,813
125.00 5,044 1,419 5,426 1,676 5,787 2,076 6,181 2,476 6,505 2,750 7,373 3,406 8,175 4,012
127.50 4,693 1,606 5,105 1,891 5,502 2,288 5,914 2,691 6,249 2,955 7,152 3,616 7,962 4,224
130.00 4,347 1,805 4,804 2,127 5,224 2,523 5,657 2,909 6,000 3,176 6,913 3,852 7,757 4,460
132.50 4,010 2,017 4,511 2,371 4,956 2,755 5,405 3,140 5,762 3,419 6,701 4,152 7,549 4,686
135.00 3,681 2,243 4,239 2,619 4,696 2,997 5,163 3,369 5,527 3,649 6,511 4,333 7,351 4,906
137.50 3,362 2,485 3,957 2,883 4,457 3,247 4,929 3,619 5,301 3,879 6,282 4,572 7,157 5,156
140.00 3,051 2,739 3,694 3,151 4,215 3,517 4,702 3,880 5,084 4,147 6,086 4,813 6,975 5,404
142.50 2,761 3,012 3,453 3,445 3,977 3,771 4,491 4,149 4,872 4,409 5,895 5,076 6,791 5,637
145.00 2,491 3,303 3,204 3,743 3,746 4,069 4,269 4,402 4,670 4,668 5,709 5,341 6,613 5,898
147.50 2,263 3,642 2,976 4,016 3,525 4,363 4,064 4,700 4,475 4,938 5,529 5,604 6,452 6,158
150.00 2,052 3,987 2,757 4,341 3,322 4,645 3,869 4,985 4,285 5,225 5,353 5,896 6,274 6,431
152.50 1,860 4,339 2,557 4,652 3,136 4,959 3,683 5,274 4,104 5,510 5,182 6,162 6,107 6,705
155.00 1,683 4,699 2,359 4,985 2,951 5,269 3,503 5,570 3,931 5,803 5,016 6,431 5,972 6,977
157.50 1,516 5,058 2,190 5,317 2,785 5,581 3,344 5,873 3,764 6,100 4,854 6,724 5,819 7,226
160.00 1,358 5,422 2,030 5,648 2,614 5,902 3,179 6,183 3,592 6,388 4,697 7,017 5,669 7,516
162.50 1,208 5,789 1,866 5,997 2,457 6,228 3,025 6,499 3,447 6,700 4,544 7,314 5,523 7,793
165.00 1,071 6,156 1,722 6,342 2,305 6,560 2,878 6,810 3,301 7,018 4,396 7,596 5,380 8,093
167.50 944 6,527 1,575 6,690 2,154 6,896 2,737 7,127 3,160 7,330 4,251 7,876 5,242 8,384
170.00 829 6,902 1,437 7,042 2,012 7,226 2,598 7,461 3,024 7,637 4,111 8,179 5,105 8,676
172.50 724 7,275 1,310 7,400 1,878 7,573 2,462 7,796 2,889 7,958 3,976 8,524 4,972 8,965
175.00 629 7,647 1,193 7,759 1,751 7,923 2,331 8,122 2,756 8,294 3,845 8,842 4,841 9,261
177.50 541 8,048 1,084 8,116 - - - - 2,627 8,625 3,716 9,128 - -
180.00 463 8,424 985 8,479 - - - - 2,504 8,951 3,591 9,441 - -
182.50 393 8,801 891 8,857 - - - - 2,387 9,282 3,472 9,773 - -
185.00 334 9,178 796 9,235 - - - - 2,272 9,618 3,355 10,075 - -
187.50 287 9,554 719 9,611 - - - - 2,165 9,963 3,242 10,413 - -
190.00 257 9,930 648 9,989 - - - - 2,061 10,306 3,133 10,733 - -
192.50 255 10,307 587 10,378 - - - - 1,963 10,647 3,026 11,062 - -
195.00 254 10,682 530 10,741 - - - - 1,865 10,994 2,924 11,413 - -
197.50 254 11,058 473 11,119 - - - - 1,773 11,343 2,825 11,741 - -
200.00 254 11,434 419 11,497 - - - - 1,665 11,709 2,729 12,080 - -
205.00 254 12,185 341 12,244 - - - - 1,506 12,415 2,545 12,759 - -
210.00 254 12,937 281 12,993 - - - - 1,361 13,134 2,373 13,433 - -
215.00 254 13,689 263 13,743 - - - - 1,227 13,884 2,214 14,135 - -
220.00 254 14,441 258 14,493 - - - - 1,107 14,634 2,064 14,842 - -
225.00 - - 257 15,243 - - - - 996 15,385 1,923 15,565 - -
230.00 - - 255 15,993 - - - - 898 16,135 1,792 16,248 - -
235.00 - - 254 16,744 - - - - 806 16,885 1,670 16,993 - -
240.00 - - 254 17,495 - - - - 727 17,635 1,555 17,782 - -
245.00 - - 254 18,248 - - - - 650 18,385 1,447 18,524 - -
250.00 - - 254 18,999 - - - - 583 19,132 1,351 19,235 - -
255.00 - - 254 19,751 - - - - 526 19,880 1,256 19,985 - -
260.00 - - 254 20,499 - - - - 476 20,624 1,171 20,733 - -
265.00 - - 254 21,249 - - - - 423 21,370 1,091 21,483 - -
270.00 - - 254 21,999 - - - - 376 22,118 1,014 22,235 - -
275.00 - - 254 22,749 - - - - 337 22,868 946 22,985 - -
280.00 - - 254 23,499 - - - - 307 23,618 879 23,735 - -
BLI (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,832 142 - - - - - - - - - -
48.00 - - 6,772 142 - - - - - - - - - -
49.00 - - 6,711 142 - - - - - - - - - -
50.00 - - 6,653 142 - - - - - - - - - -
52.50 - - 6,504 142 - - - - - - - - - -
55.00 - - 6,354 142 - - - - - - - - - -
57.50 - - 6,206 142 - - - - - - - - - -
60.00 - - 6,055 142 - - - - - - - - - -
62.50 - - 5,908 142 - - - - - - - - - -
65.00 - - 5,760 143 - - - - - - - - - -
67.50 - - 5,611 144 - - - - - - - - - -
70.00 - - 5,463 144 - - - - - - - - - -
72.50 - - 5,315 145 - - - - - - - - - -
75.00 - - 5,168 147 - - - - - - - - - -
77.50 - - 5,020 150 - - - - - - - - - -
80.00 - - 4,874 165 - - - - - - - - - -
82.50 - - 4,728 196 - - - - - - - - - -
85.00 - - 4,583 232 - - - - 4,813 516 - - - -
87.50 - - 4,439 271 - - - - 4,691 569 - - - -
90.00 - - 4,296 315 - - - - 4,571 635 - - - -
92.50 4,100 281 4,155 362 4,243 442 - - 4,453 700 4,755 994 5,027 1,237
95.00 3,951 328 4,014 413 4,112 496 - - 4,337 765 4,654 1,075 4,936 1,318
97.50 3,803 380 3,876 466 3,983 555 - - 4,223 832 4,554 1,156 4,847 1,398
100.00 3,655 434 3,739 523 3,856 621 - - 4,113 923 4,456 1,236 4,759 1,478
102.50 3,508 492 3,603 589 3,732 687 - - 4,003 987 4,362 1,312 4,673 1,561
105.00 3,361 554 3,470 655 3,608 760 - - 3,897 1,067 4,268 1,394 4,590 1,656
107.50 3,215 617 3,338 724 3,486 835 - - 3,791 1,142 4,177 1,486 4,508 1,748
110.00 3,071 685 3,209 797 3,367 911 - - 3,689 1,231 4,088 1,578 4,427 1,840
112.50 2,927 757 3,079 873 3,250 1,001 3,444 1,198 3,589 1,321 4,001 1,668 4,348 1,932
115.00 2,786 831 2,954 953 3,136 1,082 3,339 1,287 3,491 1,412 3,914 1,758 4,270 2,024
117.50 2,638 908 2,830 1,034 3,024 1,170 3,236 1,378 3,394 1,498 3,832 1,849 4,194 2,116
120.00 2,498 990 2,710 1,122 2,916 1,267 3,136 1,465 3,300 1,590 3,749 1,945 4,120 2,215
122.50 2,362 1,075 2,592 1,209 2,810 1,361 3,037 1,560 3,208 1,691 3,668 2,048 4,048 2,318
125.00 2,228 1,161 2,482 1,301 2,706 1,458 2,943 1,665 3,119 1,793 3,589 2,149 3,976 2,421
127.50 2,099 1,253 2,367 1,398 2,605 1,559 2,849 1,762 3,031 1,892 3,512 2,250 3,906 2,524
130.00 1,972 1,351 2,260 1,496 2,507 1,663 2,758 1,857 2,945 1,987 3,438 2,351 3,838 2,626
132.50 1,846 1,452 2,153 1,594 2,417 1,769 2,673 1,965 2,863 2,093 3,364 2,452 3,770 2,729
135.00 1,732 1,552 2,053 1,698 2,324 1,880 2,587 2,079 2,781 2,205 3,291 2,554 3,703 2,833
137.50 1,627 1,662 1,956 1,808 2,231 1,993 2,505 2,192 2,697 2,317 3,213 2,667 3,626 2,942
140.00 1,539 1,778 1,862 1,922 2,145 2,105 2,424 2,297 2,625 2,425 3,152 2,775 3,576 3,044
142.50 1,441 1,892 1,774 2,046 2,063 2,228 2,348 2,403 2,549 2,533 3,084 2,886 3,514 3,156
145.00 1,355 2,012 1,690 2,173 1,986 2,353 2,274 2,535 2,475 2,643 3,019 2,998 3,453 3,269
147.50 1,276 2,135 1,608 2,301 1,910 2,472 2,203 2,652 2,405 2,760 2,953 3,109 3,393 3,382
150.00 1,197 2,260 1,529 2,431 1,838 2,591 2,131 2,770 2,339 2,881 2,891 3,221 3,335 3,495
152.50 1,122 2,395 1,457 2,563 1,768 2,719 2,053 2,888 2,277 2,998 2,829 3,333 3,278 3,609
155.00 1,048 2,539 1,383 2,692 1,701 2,851 1,995 3,009 2,201 3,117 2,768 3,446 3,222 3,722
157.50 977 2,684 1,310 2,830 1,632 2,980 1,932 3,132 2,136 3,235 2,709 3,566 3,166 3,833
160.00 911 2,830 1,238 2,967 1,569 3,108 1,872 3,265 2,074 3,355 2,652 3,687 3,112 3,945
162.50 847 2,976 1,170 3,104 1,504 3,236 1,814 3,392 2,013 3,478 2,595 3,807 3,060 4,062
165.00 788 3,122 1,107 3,238 1,441 3,372 1,758 3,519 1,954 3,604 2,540 3,927 3,008 4,183
167.50 731 3,270 1,045 3,380 1,380 3,511 1,703 3,648 1,897 3,731 2,485 4,047 2,957 4,304
170.00 678 3,405 986 3,524 1,321 3,646 - - 1,840 3,856 2,434 4,168 - -
172.50 627 3,554 930 3,665 1,265 3,779 - - 1,786 3,983 2,382 4,287 - -
175.00 580 3,703 877 3,805 1,210 3,916 - - 1,733 4,110 2,331 4,406 - -
177.50 534 3,852 826 3,946 1,159 4,053 - - 1,682 4,236 2,282 4,532 - -
180.00 491 4,002 778 4,090 1,107 4,194 - - 1,632 4,365 2,233 4,659 - -
182.50 453 4,152 732 4,236 1,059 4,336 - - 1,584 4,499 2,187 4,788 - -
185.00 415 4,302 687 4,381 1,012 4,474 - - 1,537 4,632 2,141 4,915 - -
187.50 381 4,452 647 4,487 969 4,614 - - 1,491 4,765 2,096 5,044 - -
190.00 350 4,602 608 4,632 924 4,757 - - 1,446 4,898 2,051 5,171 - -
192.50 320 4,753 571 4,777 883 4,897 - - 1,404 5,031 2,008 5,297 - -
195.00 289 4,903 535 4,923 833 5,040 - - 1,361 5,163 1,966 5,424 - -
197.50 264 5,055 502 5,071 796 5,182 - - 1,321 5,296 1,925 5,551 - -
200.00 241 5,205 471 5,218 759 5,270 - - 1,282 5,434 1,885 5,679 - -
205.00 197 5,506 415 5,512 702 5,556 - - 1,207 5,710 1,808 5,948 - -
210.00 164 5,806 364 5,810 630 5,845 - - 1,134 5,987 1,733 6,217 - -
215.00 146 6,106 319 6,107 573 6,136 - - 1,069 6,262 1,662 6,483 - -
220.00 145 6,406 278 6,406 521 6,427 - - 1,006 6,540 1,595 6,749 - -
225.00 144 6,706 244 6,705 475 6,721 - - 946 6,826 1,530 7,017 - -
230.00 144 7,006 212 7,005 432 7,016 - - 891 7,110 1,468 7,292 - -
235.00 143 7,306 186 7,306 391 7,312 - - 838 7,395 1,409 7,569 - -
240.00 142 7,606 162 7,606 357 7,609 - - 789 7,679 1,352 7,847 - -
245.00 142 7,906 156 7,906 324 7,908 - - 743 7,967 1,298 8,124 - -
250.00 142 8,206 153 8,206 294 8,206 - - 699 8,349 1,246 8,401 - -
255.00 142 8,506 151 8,506 267 8,506 - - 658 8,548 1,196 8,680 - -
260.00 142 8,806 150 8,806 243 8,806 - - 619 8,840 1,149 8,963 - -
265.00 142 9,106 148 9,106 220 9,106 - - 583 9,131 1,103 9,247 - -
270.00 142 9,406 147 9,406 199 9,406 - - 550 9,426 1,059 9,533 - -
275.00 142 9,706 146 9,706 179 9,706 - - 525 9,721 1,018 9,819 - -
280.00 142 10,006 145 10,006 163 10,006 - - 487 10,016 979 10,104 - -
285.00 142 10,306 145 10,306 158 10,306 - - 458 10,313 940 10,392 - -
290.00 142 10,606 144 10,606 156 10,606 - - 432 10,611 905 10,679 - -
295.00 142 10,906 144 10,906 154 10,906 - - 408 10,906 870 10,968 - -
300.00 142 11,206 143 11,206 152 11,206 - - 383 11,206 837 11,260 - -
310.00 142 11,806 142 11,806 - - - - 341 11,806 774 11,844 - -
320.00 - - 142 12,406 - - - - 302 12,406 717 12,430 - -
330.00 - - 142 13,006 - - - - 269 13,006 - - - -
340.00 - - 142 13,606 - - - - 241 13,606 - - - -
350.00 - - 142 14,206 - - - - 214 14,206 - - - -
360.00 - - 142 14,806 - - - - 190 14,806 - - - -
370.00 - - 142 15,406 - - - - 169 15,406 - - - -
380.00 - - 142 16,006 - - - - 160 16,006 - - - -
390.00 - - 142 16,606 - - - - 157 16,606 - - - -
400.00 - - 142 17,206 - - - - 155 17,206 - - - -
410.00 - - 142 17,806 - - - - 153 17,806 - - - -
420.00 - - 142 18,406 - - - - 151 18,406 - - - -
430.00 - - 142 19,006 - - - - 150 19,006 - - - -
440.00 - - 142 19,606 - - - - 148 19,606 - - - -
450.00 - - 142 20,206 - - - - 148 20,206 - - - -
BOC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,796 79 3,816 79 3,820 92 - - 3,832 123 3,857 225 3,990 319
17.00 3,550 79 3,563 80 3,566 102 3,567 123 3,574 140 3,591 267 3,793 396
17.50 3,300 79 3,313 91 3,313 119 3,313 170 3,313 192 3,418 346 3,599 460
18.00 3,050 79 3,066 107 3,065 136 3,065 217 3,099 279 3,202 424 3,408 560
18.50 2,798 79 2,824 126 2,829 192 2,836 283 2,848 351 3,013 516 3,221 646
19.00 2,548 104 2,571 181 2,576 264 2,607 359 2,635 436 2,813 606 3,049 763
19.50 2,300 141 2,334 254 2,343 361 2,368 452 2,414 543 2,640 721 2,867 872
20.00 2,050 195 2,093 342 2,115 471 2,153 570 2,218 656 2,457 841 2,708 998
21.00 1,578 371 1,659 599 1,710 737 1,786 840 1,850 914 2,128 1,106 2,401 1,260
22.00 1,104 613 1,215 933 1,304 1,050 1,420 1,143 1,522 1,222 1,826 1,408 2,111 1,558
23.00 682 998 861 1,333 972 1,417 1,104 1,483 1,240 1,562 1,574 1,719 1,857 1,874
24.00 416 1,478 566 1,759 701 1,823 837 1,892 987 1,964 1,311 2,103 1,608 2,232
25.00 231 1,975 347 2,230 480 2,271 623 2,321 763 2,369 1,099 2,489 1,393 2,598
26.00 136 2,475 208 2,699 321 2,735 461 2,761 592 2,804 904 2,893 1,189 2,989
27.00 91 2,975 135 3,188 212 3,196 328 3,227 445 3,253 737 3,322 1,030 3,398
28.00 79 3,475 112 3,680 148 3,680 249 3,712 325 3,722 603 3,759 876 3,827
29.00 79 3,975 95 4,180 128 4,187 159 4,196 224 4,203 482 4,238 732 4,254
30.00 79 4,475 84 4,676 112 4,675 138 4,675 163 4,675 383 4,711 623 4,670
31.00 79 4,975 79 5,172 100 5,179 124 5,187 145 5,192 311 5,224 521 5,237
32.00 79 5,475 79 5,679 88 5,686 112 5,694 132 5,702 237 5,731 435 5,748
33.00 79 5,975 79 6,169 83 6,171 100 6,179 120 6,183 179 6,215 364 6,223
34.00 79 6,475 79 6,673 - - - - 111 6,693 165 6,722 - -
35.00 - - 79 7,164 - - - - 104 7,176 152 7,205 - -
36.00 - - 79 7,668 - - - - 99 7,685 141 7,714 - -
37.00 - - 79 8,159 - - - - 92 8,168 - - - -
BUD (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 8,038 180 - - - - - - - - - -
12.50 - - 7,538 180 - - - - - - - - - -
13.00 6,993 180 7,041 180 7,112 180 7,190 236 7,282 330 7,584 620 7,793 927
13.50 6,495 180 6,548 180 6,622 190 6,721 315 6,823 433 7,168 773 7,404 1,113
14.00 5,995 196 6,057 194 6,151 298 6,269 441 6,382 566 6,770 931 7,021 1,296
14.50 5,497 258 5,571 315 5,677 408 5,813 586 5,947 724 6,378 1,113 6,659 1,500
15.00 4,997 347 5,083 435 5,223 560 5,383 754 5,536 903 5,992 1,313 6,301 1,729
15.50 4,500 493 4,615 594 4,776 727 4,955 957 5,130 1,117 5,631 1,551 5,967 1,963
16.00 4,004 660 4,148 793 4,371 953 4,549 1,190 4,737 1,338 5,285 1,788 5,648 2,224
16.50 3,512 871 3,710 1,014 3,954 1,194 4,164 1,439 4,367 1,601 4,944 2,052 5,321 2,479
17.00 3,025 1,116 3,280 1,272 3,546 1,463 3,792 1,711 4,009 1,871 4,627 2,321 5,037 2,765
17.50 2,555 1,388 2,867 1,556 3,166 1,765 3,467 2,003 3,674 2,180 4,317 2,629 4,741 3,060
18.00 2,103 1,696 2,483 1,870 2,813 2,092 3,127 2,326 3,352 2,489 4,031 2,925 4,463 3,360
18.50 1,755 2,051 2,125 2,235 2,481 2,447 2,811 2,655 3,064 2,825 3,771 3,241 4,259 3,641
19.00 1,459 2,451 1,805 2,647 2,179 2,829 2,516 3,037 2,780 3,192 3,487 3,601 3,961 4,019
19.50 1,190 2,936 1,522 3,080 1,902 3,245 2,248 3,415 2,511 3,565 3,239 3,953 3,722 4,352
20.00 963 3,439 1,265 3,538 1,652 3,669 2,005 3,824 2,269 3,956 3,009 4,328 3,505 4,715
21.00 597 4,436 833 4,462 1,221 4,565 1,552 4,666 1,839 4,769 2,578 5,090 3,076 5,447
22.00 330 5,439 542 5,439 869 5,478 1,224 5,562 1,466 5,634 2,204 5,903 2,725 6,227
23.00 222 6,439 362 6,439 619 6,449 927 6,492 1,175 6,547 1,878 6,765 2,382 7,025
24.00 180 7,439 212 7,439 419 7,439 702 7,458 918 7,489 1,592 7,649 2,095 7,874
25.00 180 8,439 180 8,439 291 8,439 526 8,439 719 8,456 1,339 8,560 1,834 8,742
26.00 180 9,439 180 9,439 190 9,439 361 9,439 553 9,439 1,140 9,500 1,599 9,637
27.00 180 10,439 180 10,439 180 10,439 274 10,439 424 10,439 947 10,439 1,408 10,560
28.00 180 11,439 180 11,439 180 11,439 - - 314 11,439 805 11,439 1,226 11,492
29.00 180 12,439 180 12,439 180 12,439 - - 263 12,439 676 12,439 1,060 12,439
30.00 180 13,439 180 13,439 180 13,439 - - 190 13,439 564 13,439 929 13,439
31.00 180 14,439 180 14,439 - - - - 180 14,439 473 14,439 805 14,439
32.00 180 15,439 180 15,439 - - - - 180 15,439 377 15,439 - -
33.00 - - 180 16,439 - - - - 180 16,439 335 16,439 - -
34.00 - - 180 17,439 - - - - 180 17,439 259 17,439 - -
35.00 - - 180 18,439 - - - - 180 18,439 - - - -
36.00 - - 180 19,439 - - - - 180 19,439 - - - -
BYD (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 103,529 1,382 - - - - 104,097 1,382 - - - -
82.50 - - 102,283 1,382 - - - - 102,868 1,382 - - - -
85.00 - - 101,043 1,382 - - - - 101,641 1,382 - - - -
87.50 - - 99,799 1,382 - - - - 100,412 1,382 - - - -
90.00 - - 98,555 1,382 - - - - 99,183 1,382 - - - -
92.50 - - 97,319 1,382 - - - - 97,954 1,382 - - - -
95.00 - - 96,072 1,382 - - - - 96,725 1,382 - - - -
97.50 - - 94,833 1,382 - - - - 95,496 1,382 - - - -
100.00 - - 93,587 1,382 - - - - 94,267 1,382 - - - -
102.50 - - 92,347 1,382 - - - - 93,038 1,382 - - - -
105.00 - - 91,111 1,382 - - - - 91,809 1,382 - - - -
107.50 - - 89,860 1,382 - - - - 90,580 1,382 - - - -
110.00 88,417 1,382 88,624 1,382 - - - - 89,351 1,382 - - - -
112.50 87,169 1,382 87,375 1,382 - - - - 88,122 1,382 - - - -
115.00 85,924 1,382 86,137 1,382 - - - - 86,891 1,382 - - - -
117.50 84,675 1,382 84,892 1,382 - - - - 85,662 1,382 - - - -
120.00 83,428 1,382 83,649 1,382 83,971 1,382 84,265 1,382 84,431 1,382 - - - -
122.50 82,184 1,382 82,414 1,382 82,734 1,382 83,029 1,382 83,202 1,382 - - - -
125.00 80,935 1,382 81,164 1,382 81,499 1,382 81,797 1,382 81,972 1,382 - - - -
127.50 79,688 1,382 79,928 1,382 80,263 1,382 80,563 1,382 80,742 1,382 - - - -
130.00 78,443 1,382 78,680 1,382 79,029 1,382 79,328 1,382 79,512 1,382 - - - -
132.50 77,194 1,382 77,439 1,382 77,793 1,382 78,093 1,382 78,281 1,382 - - - -
135.00 75,948 1,382 76,206 1,382 76,555 1,382 76,860 1,382 77,050 1,382 - - - -
137.50 74,703 1,382 74,953 1,382 75,321 1,382 75,624 1,382 75,820 1,382 - - - -
140.00 73,454 1,382 73,719 1,382 74,085 1,382 74,390 1,382 74,588 1,382 - - - -
142.50 72,206 1,382 72,468 1,382 72,851 1,382 73,154 1,382 73,355 1,387 - - - -
145.00 70,963 1,382 71,232 1,382 71,615 1,382 71,920 1,382 72,126 1,392 - - - -
147.50 69,713 1,382 69,984 1,382 70,380 1,382 70,686 1,382 70,892 1,397 - - - -
150.00 68,466 1,382 68,741 1,382 69,143 1,382 69,450 1,382 69,660 1,402 71,757 2,020 73,497 3,540
152.50 67,221 1,382 67,590 1,382 67,950 1,382 68,213 1,382 68,426 1,407 70,657 2,238 72,436 3,836
155.00 65,973 1,382 66,350 1,382 66,711 1,382 66,977 1,387 67,192 1,417 69,536 2,478 71,312 4,172
157.50 64,725 1,382 65,109 1,382 65,471 1,382 65,740 1,392 65,957 1,422 68,424 2,739 70,269 4,497
160.00 63,481 1,382 63,868 1,382 64,230 1,382 64,504 1,397 64,721 1,437 67,311 2,975 69,243 4,820
162.50 62,231 1,382 62,629 1,382 62,990 1,382 63,265 1,407 63,485 1,452 66,212 3,229 68,246 5,199
165.00 60,985 1,382 61,387 1,382 61,749 1,382 62,025 1,412 62,247 1,592 65,127 3,536 67,226 5,533
167.50 59,741 1,382 60,146 1,382 60,508 1,382 60,786 1,422 61,009 1,754 64,048 3,853 66,223 5,962
170.00 58,491 1,382 58,906 1,382 59,268 1,387 59,546 1,437 59,962 1,991 62,951 4,224 65,189 6,380
172.50 57,244 1,382 57,665 1,382 58,027 1,392 58,306 1,455 59,021 2,231 61,904 4,556 64,168 6,805
175.00 56,000 1,382 56,423 1,382 56,784 1,397 57,062 1,649 57,906 2,487 60,778 4,888 63,172 7,204
177.50 54,750 1,382 55,184 1,382 55,541 1,407 55,820 1,866 57,383 2,721 59,768 5,267 62,226 7,617
180.00 53,504 1,382 53,943 1,382 54,298 1,412 54,574 2,121 56,244 3,010 58,753 5,679 61,404 8,035
182.50 52,260 1,382 52,702 1,382 53,054 1,427 53,328 2,354 55,119 3,341 57,766 6,103 60,455 8,542
185.00 51,010 1,382 51,461 1,382 51,808 1,475 52,981 2,628 53,992 3,670 56,807 6,523 59,478 9,061
187.50 49,762 1,382 50,220 1,387 50,561 1,713 51,836 2,941 52,875 3,985 55,792 6,923 58,500 9,552
190.00 48,520 1,382 48,979 1,392 49,312 1,969 50,694 3,253 51,310 4,344 54,720 7,349 57,539 10,064
192.50 47,269 1,382 47,731 1,397 48,062 2,205 49,565 3,582 50,174 4,768 53,725 7,869 56,612 10,570
195.00 46,022 1,382 46,481 1,574 47,423 2,513 48,438 3,920 49,595 5,165 52,742 8,386 55,767 11,084
197.50 44,780 1,457 45,231 1,806 46,257 2,831 46,774 4,344 48,512 5,582 51,768 8,881 54,801 11,601
200.00 43,529 1,670 43,980 2,092 45,094 3,141 46,221 4,747 47,438 5,990 50,857 9,389 53,931 12,186
205.00 41,039 2,199 41,474 2,716 42,284 3,923 44,029 5,587 45,329 7,001 48,965 10,431 52,209 13,414
210.00 38,550 2,867 39,022 3,453 40,573 4,746 41,910 6,595 43,270 8,009 47,038 11,642 50,442 14,638
215.00 36,066 3,732 36,479 4,279 38,344 5,769 39,966 7,620 41,259 9,142 45,237 12,858 48,767 15,807
220.00 33,587 4,668 34,715 5,200 36,161 6,830 37,757 8,820 39,299 10,344 43,488 14,062 47,226 17,185
225.00 31,122 5,671 32,414 6,224 34,030 8,038 35,760 10,020 37,392 11,562 41,786 15,447 45,707 18,609
230.00 28,671 6,723 30,159 7,346 31,958 9,321 33,821 11,398 35,546 12,973 40,126 16,841 44,062 19,918
235.00 26,212 7,832 27,954 8,575 29,942 10,750 31,938 12,789 33,748 14,343 38,521 18,152 42,553 21,211
240.00 23,809 9,010 25,817 9,910 27,993 12,226 30,120 14,279 32,015 15,771 36,966 19,574 41,236 22,743
245.00 21,419 10,293 23,728 11,537 26,201 13,784 28,335 15,801 30,321 17,318 35,458 21,192 39,743 24,278
250.00 19,087 11,708 21,736 13,280 24,274 15,462 26,669 17,403 28,732 18,762 34,018 22,675 38,306 25,800
255.00 16,820 13,265 19,780 15,072 22,631 17,191 24,929 19,086 27,138 20,491 32,583 24,233 36,955 27,387
260.00 14,688 14,972 18,004 17,029 20,847 18,951 23,438 20,767 25,675 22,260 31,226 25,927 35,803 28,965
265.00 12,904 17,097 16,216 19,055 19,213 20,895 21,974 22,566 24,218 23,953 29,934 27,641 34,559 30,672
270.00 11,462 19,486 14,697 21,106 17,739 22,801 20,474 24,528 22,845 25,860 28,674 29,404 33,376 32,394
275.00 10,109 21,928 13,167 23,288 16,384 24,885 19,123 26,388 21,432 27,698 27,468 31,167 32,239 34,195
280.00 8,867 24,386 11,805 25,508 15,068 26,923 17,876 28,395 20,280 29,631 26,306 32,986 31,049 35,881
285.00 7,728 26,864 10,503 27,791 13,822 29,067 16,712 30,437 19,114 31,571 25,186 34,922 30,046 37,646
290.00 6,676 29,346 9,270 30,088 12,667 31,243 15,584 32,531 17,991 33,631 24,116 36,870 29,146 39,599
295.00 5,699 31,773 8,146 32,441 11,529 33,454 14,519 34,612 16,932 35,717 23,092 38,734 28,172 41,556
300.00 4,808 34,278 7,113 34,820 10,464 35,707 13,484 36,823 15,916 37,745 22,101 40,682 27,077 43,411
310.00 3,271 39,488 5,352 39,860 8,562 40,306 11,527 41,191 13,934 42,107 20,235 44,813 25,316 47,246
320.00 2,100 44,383 3,952 44,875 6,935 45,232 9,794 45,779 12,164 46,513 18,406 48,943 23,624 51,313
330.00 1,382 49,395 2,874 49,877 5,572 50,233 8,286 50,513 10,571 51,072 16,727 53,148 21,829 55,408
340.00 1,382 54,411 2,077 54,904 4,432 55,240 6,970 55,514 9,159 55,799 15,173 57,526 20,291 59,564
350.00 1,382 59,418 1,447 59,929 - - - - 7,913 60,782 13,752 61,913 18,849 63,894
360.00 1,382 64,425 1,397 64,935 - - - - 6,816 65,738 12,448 66,486 - -
370.00 1,382 69,432 1,387 69,934 - - - - 5,794 70,737 11,256 71,484 - -
380.00 1,382 74,436 1,382 74,932 - - - - 4,967 75,740 10,176 76,482 - -
390.00 1,382 79,441 1,382 79,931 - - - - 4,231 80,741 9,185 81,471 - -
400.00 1,382 84,448 1,382 84,930 - - - - 3,615 85,741 8,286 86,437 - -
BYE (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 22,024 450 - - - - - - - - - -
13.00 - - 21,526 450 - - - - - - - - - -
13.50 - - 21,032 450 - - - - - - - - - -
14.00 - - 20,534 450 - - - - - - - - - -
14.50 - - 20,036 450 - - - - - - - - - -
15.00 - - 19,542 450 - - - - - - - - - -
15.50 - - 19,042 450 - - - - 19,240 450 19,535 540 - -
16.00 - - 18,545 450 - - - - 18,763 460 19,078 571 - -
16.50 17,988 450 18,049 450 - - - - 18,284 470 18,620 654 - -
17.00 17,490 450 17,552 450 - - - - 17,804 480 18,173 755 18,579 1,270
17.50 16,990 450 17,054 450 17,134 450 - - 17,324 500 17,736 869 18,165 1,413
18.00 16,491 450 16,558 450 16,642 450 - - 16,854 520 17,296 1,008 17,762 1,580
18.50 15,992 450 16,062 450 16,152 450 - - 16,382 590 16,856 1,143 17,366 1,747
19.00 15,494 450 15,562 450 15,661 460 - - 15,919 696 16,433 1,273 16,970 1,916
19.50 14,995 450 15,070 450 15,170 554 - - 15,455 803 16,009 1,440 16,571 2,104
20.00 14,496 498 14,571 496 14,685 644 - - 14,999 927 15,594 1,606 16,196 2,300
21.00 13,499 669 13,585 712 13,723 886 13,897 1,040 14,091 1,223 14,778 1,978 15,462 2,713
22.00 12,501 897 12,600 1,010 12,770 1,178 12,981 1,367 13,221 1,547 13,992 2,385 14,730 3,159
23.00 11,503 1,192 11,623 1,332 11,833 1,530 12,089 1,743 12,361 1,926 13,238 2,839 14,052 3,655
24.00 10,505 1,562 10,658 1,708 10,924 1,922 11,230 2,153 11,535 2,382 12,505 3,322 13,371 4,141
25.00 9,506 1,971 9,708 2,142 10,043 2,377 10,386 2,616 10,744 2,866 11,801 3,841 12,751 4,710
26.00 8,508 2,406 8,775 2,614 9,182 2,872 9,582 3,133 9,979 3,426 11,127 4,413 12,128 5,262
27.00 7,514 2,884 7,811 3,143 8,281 3,410 8,809 3,688 9,248 4,011 10,475 4,995 11,531 5,876
28.00 6,521 3,409 6,997 3,721 7,557 4,003 8,086 4,283 8,554 4,649 9,863 5,638 10,990 6,513
29.00 5,557 4,000 6,161 4,361 6,802 4,649 7,371 4,938 7,886 5,318 9,274 6,272 10,443 7,143
30.00 4,794 4,670 5,394 5,048 6,106 5,343 6,700 5,670 7,276 6,022 8,745 6,949 9,970 7,772
31.00 4,133 5,423 4,686 5,790 5,454 6,078 6,104 6,449 6,678 6,770 8,181 7,684 9,436 8,529
32.00 3,580 6,273 4,112 6,573 4,861 6,884 5,562 7,224 6,119 7,549 7,672 8,407 8,970 9,234
33.00 3,053 7,288 3,588 7,499 4,326 7,807 5,035 8,057 5,596 8,344 7,198 9,189 8,495 9,964
34.00 2,584 8,302 3,099 8,446 3,804 8,713 4,557 8,895 5,119 9,180 6,740 9,956 8,088 10,729
35.00 2,168 9,327 2,666 9,375 3,334 9,629 4,082 9,781 4,670 10,016 6,310 10,756 7,696 11,509
36.00 1,785 10,340 2,275 10,355 2,911 10,576 3,661 10,670 4,252 10,896 5,906 11,586 7,296 12,278
37.00 1,455 11,346 1,932 11,330 2,523 11,516 3,275 11,593 3,864 11,775 5,535 12,421 6,904 13,084
38.00 1,154 12,346 1,634 12,329 2,192 12,384 2,877 12,513 3,510 12,685 5,170 13,258 6,576 13,919
39.00 898 13,346 1,372 13,337 1,871 13,362 2,563 13,464 3,178 13,605 4,838 14,138 6,261 14,752
40.00 742 14,346 1,128 14,343 1,602 14,345 2,277 14,419 2,888 14,534 4,513 15,018 5,923 15,579
41.00 - - 933 15,346 - - - - - - - - - -
42.00 - - 772 16,346 - - - - - - - - - -
43.00 - - 608 17,346 - - - - - - - - - -
44.00 - - 489 18,346 - - - - - - - - - -
45.00 - - 450 19,346 - - - - - - - - - -
CCC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,609 45 - - - - - - - - - -
2.30 - - 2,510 45 - - - - - - - - - -
2.40 - - 2,416 45 - - - - - - - - - -
2.50 - - 2,316 45 - - - - - - - - - -
2.60 - - 2,216 45 - - - - - - - - - -
2.70 - - 2,116 45 - - - - - - - - - -
2.80 - - 2,015 45 - - - - 2,046 57 - - - -
2.90 - - 1,915 45 - - - - 1,946 61 - - - -
3.00 - - 1,815 45 - - - - 1,867 65 1,920 80 - -
3.10 - - 1,715 49 - - - - 1,765 71 1,837 114 - -
3.20 - - 1,613 52 - - - - 1,664 76 1,751 144 - -
3.30 1,503 45 1,515 57 1,541 68 - - 1,582 83 1,666 174 1,729 302
3.40 1,403 49 1,416 61 1,441 73 - - 1,496 118 1,591 200 1,653 336
3.50 1,303 57 1,316 68 1,340 81 1,382 118 1,410 149 1,505 228 1,580 378
3.60 1,203 68 1,227 76 1,255 89 1,295 151 1,323 176 1,429 270 1,502 422
3.70 1,103 81 1,127 84 1,167 148 1,206 179 1,245 209 1,363 310 1,438 473
3.80 1,003 99 1,037 121 1,077 179 1,127 224 1,167 267 1,286 364 1,370 531
3.90 903 121 946 156 997 209 1,047 270 1,088 307 1,217 410 1,302 584
4.00 809 152 855 191 914 256 966 310 1,017 347 1,157 462 1,244 641
4.10 714 195 761 254 840 314 892 364 944 401 1,087 508 1,184 696
4.20 616 247 681 301 763 368 827 425 879 459 1,024 565 1,120 758
4.30 527 305 608 369 684 432 750 487 813 519 970 621 1,073 819
4.40 442 369 532 436 613 493 681 545 737 585 896 696 1,018 873
4.50 362 441 471 508 549 569 629 621 696 643 860 749 961 950
4.60 296 533 409 587 491 646 565 687 634 716 803 821 910 1,015
4.70 247 624 344 671 443 712 521 759 582 788 755 891 863 1,089
4.80 206 719 300 762 393 793 463 829 539 867 706 959 816 1,154
4.90 167 815 255 850 354 879 427 909 494 944 667 1,029 777 1,226
5.00 129 913 225 931 316 956 392 993 448 1,021 625 1,102 731 1,304
5.25 88 1,163 138 1,163 226 1,183 296 1,211 360 1,229 525 1,301 633 1,492
5.50 65 1,413 89 1,413 142 1,413 226 1,439 278 1,446 443 1,512 549 1,686
5.75 56 1,663 77 1,663 96 1,663 168 1,663 206 1,663 370 1,726 483 1,895
6.00 49 1,913 69 1,913 85 1,913 130 1,913 169 1,913 308 1,913 414 2,108
6.25 45 2,163 63 2,163 77 2,163 89 2,163 133 2,163 260 2,163 356 2,310
6.50 45 2,413 57 2,413 - - - - 92 2,413 208 2,413 310 2,526
6.75 45 2,663 53 2,663 - - - - 85 2,663 174 2,663 266 2,750
7.00 45 2,913 51 2,913 - - - - 80 2,913 139 2,913 212 2,976
7.25 45 3,163 48 3,163 - - - - 76 3,163 99 3,163 - -
7.50 45 3,413 45 3,413 - - - - 72 3,413 93 3,413 - -
7.75 45 3,663 45 3,663 - - - - 69 3,663 89 3,663 - -
CCE (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,863 115 1,888 121 1,919 145 1,952 166 2,017 248 2,159 400 2,236 658
4.40 1,763 132 1,787 131 1,819 160 1,870 215 1,933 288 2,086 429 2,173 713
4.50 1,663 152 1,687 150 1,737 173 1,785 260 1,847 343 2,012 478 2,100 768
4.60 1,563 176 1,587 174 1,651 226 1,699 299 1,772 378 1,938 539 2,038 826
4.70 1,464 205 1,503 202 1,565 269 1,625 338 1,685 429 1,873 581 1,972 884
4.80 1,364 238 1,415 246 1,476 333 1,537 394 1,618 463 1,807 639 1,907 949
4.90 1,270 274 1,325 289 1,397 369 1,459 446 1,540 525 1,740 693 1,840 1,005
5.00 1,170 314 1,242 332 1,316 427 1,389 497 1,471 572 1,702 748 1,782 1,071
5.25 931 426 1,035 473 1,133 580 1,219 652 1,295 728 1,521 893 1,631 1,230
5.50 700 568 829 653 946 741 1,048 806 1,156 876 1,402 1,037 1,531 1,383
5.75 498 786 648 852 782 927 893 988 998 1,067 1,246 1,227 1,380 1,578
6.00 375 1,031 485 1,066 634 1,125 747 1,180 861 1,251 1,133 1,403 1,264 1,756
6.25 276 1,281 360 1,313 504 1,350 620 1,396 747 1,452 1,014 1,594 1,149 1,949
6.50 204 1,531 264 1,531 393 1,575 525 1,613 636 1,660 909 1,786 1,056 2,140
6.75 154 1,781 192 1,781 310 1,781 441 1,827 547 1,867 812 1,990 953 2,340
7.00 123 2,031 166 2,031 251 2,031 348 2,031 449 2,091 721 2,196 874 2,538
7.25 101 2,281 148 2,281 188 2,281 297 2,281 381 2,281 655 2,408 799 2,742
7.50 91 2,531 133 2,531 169 2,531 200 2,531 335 2,531 568 2,624 726 2,951
7.75 83 2,781 121 2,781 156 2,781 184 2,781 254 2,781 514 2,781 663 3,166
8.00 76 3,031 112 3,031 144 3,031 170 3,031 193 3,031 455 3,031 593 3,378
8.25 71 3,281 105 3,281 135 3,281 - - 181 3,281 391 3,281 544 3,604
8.50 68 3,531 99 3,531 - - - - 170 3,531 349 3,531 489 3,816
8.75 68 3,781 93 3,781 - - - - 161 3,781 306 3,781 453 4,035
9.00 68 4,031 88 4,031 - - - - 153 4,031 258 4,031 - -
9.25 68 4,281 84 4,281 - - - - 146 4,281 197 4,281 - -
9.50 - - 80 4,531 - - - - 140 4,531 - - - -
9.75 - - 77 4,781 - - - - - - - - - -
10.00 - - 75 5,031 - - - - - - - - - -
10.50 - - 69 5,531 - - - - - - - - - -
CDA (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,986 92 2,992 92 3,000 92 - - 3,029 92 3,032 92 3,044 92
0.35 2,736 92 2,745 92 2,754 92 2,764 92 2,779 92 2,780 92 2,806 100
0.40 2,487 92 2,496 92 2,507 92 2,528 92 2,529 93 2,541 100 2,583 108
0.45 2,238 92 2,249 92 2,261 95 2,278 99 2,279 101 2,300 107 2,333 121
0.50 1,988 97 2,002 99 2,024 103 2,028 105 2,030 109 2,082 119 2,080 132
0.55 1,740 112 1,753 113 1,774 116 1,778 120 1,780 124 1,832 132 1,842 151
0.60 1,491 133 1,506 133 1,524 133 1,528 135 1,534 139 1,582 148 1,633 175
0.65 1,241 165 1,264 165 1,272 164 1,314 163 1,320 163 1,375 172 1,429 337
0.70 992 217 1,012 216 1,051 213 1,060 262 1,105 262 1,164 274 1,220 432
0.75 742 298 781 331 827 330 838 366 885 366 993 431 1,052 580
0.80 502 428 577 458 633 488 690 519 699 525 818 581 927 723
0.85 342 622 381 648 427 678 492 682 555 721 685 774 749 948
0.90 260 880 265 884 319 885 393 915 404 918 547 960 617 1,127
0.95 209 1,130 213 1,130 217 1,130 296 1,143 306 1,146 463 1,183 479 1,342
1.00 177 1,380 181 1,380 184 1,380 193 1,380 201 1,380 378 1,404 394 1,556
1.05 156 1,630 160 1,630 167 1,630 176 1,630 184 1,630 290 1,630 307 1,768
1.10 141 1,880 145 1,880 156 1,880 164 1,880 172 1,880 190 1,880 202 2,018
1.15 131 2,130 136 2,130 147 2,130 155 2,130 161 2,130 180 2,130 193 2,228
1.20 123 2,380 129 2,380 140 2,380 148 2,380 155 2,380 172 2,380 185 2,476
1.25 116 2,630 124 2,630 135 2,630 141 2,630 148 2,630 164 2,630 175 2,683
1.30 111 2,880 120 2,880 131 2,880 137 2,880 143 2,880 159 2,880 168 2,933
1.35 107 3,130 117 3,130 - - - - 139 3,130 153 3,130 164 3,180
1.40 103 3,380 113 3,380 - - - - 135 3,380 149 3,380 - -
1.45 100 3,630 111 3,630 - - - - 132 3,630 145 3,630 - -
1.50 97 3,880 109 3,880 - - - - 129 3,880 143 3,880 - -
1.55 - - 107 4,130 - - - - 127 4,130 139 4,130 - -
1.60 - - 105 4,380 - - - - 124 4,380 - - - -
1.65 - - 103 4,630 - - - - 123 4,630 - - - -
CGN (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,182 229 - - - - - - - - - -
1.20 - - 8,682 229 - - - - - - - - - -
1.25 - - 8,182 229 - - - - - - - - - -
1.30 - - 7,682 236 - - - - 7,822 295 8,015 336 - -
1.35 - - 7,182 246 - - - - 7,333 315 7,504 355 - -
1.40 6,631 229 6,682 264 - - - - 6,910 334 6,987 379 7,099 447
1.45 6,132 238 6,182 284 6,291 315 6,287 336 6,410 358 6,645 405 6,751 489
1.50 5,633 263 5,682 303 5,791 339 5,796 364 5,908 384 6,144 431 6,245 713
1.55 5,135 292 5,182 330 5,291 366 5,306 389 5,407 409 5,765 465 5,880 910
1.60 4,637 331 4,682 356 4,791 393 4,906 425 5,022 451 5,267 510 5,496 1,107
1.65 4,139 384 4,186 397 4,292 440 4,406 471 4,522 495 4,876 739 5,101 1,284
1.70 3,640 459 3,691 455 3,880 491 3,999 524 4,119 722 4,477 946 4,704 1,584
1.75 3,141 561 3,256 554 3,378 556 3,584 767 3,707 937 4,171 1,260 4,308 1,872
1.80 2,640 705 2,751 699 2,950 813 3,162 991 3,379 1,262 3,760 1,460 4,000 2,141
1.85 2,135 896 2,302 956 2,594 1,055 2,731 1,317 2,952 1,456 3,437 1,749 3,671 2,410
1.90 1,642 1,156 1,906 1,276 2,142 1,400 2,375 1,625 2,607 1,750 3,108 2,029 3,359 2,678
1.95 1,276 1,475 1,581 1,614 1,849 1,812 2,102 1,928 2,346 2,048 2,867 2,311 3,022 3,027
2.00 1,021 1,973 1,252 2,038 1,550 2,206 1,720 2,313 2,081 2,513 2,520 2,674 2,786 3,371
2.10 632 2,983 799 2,983 1,028 3,042 1,224 3,132 1,523 3,234 2,002 3,460 2,290 4,136
2.20 457 3,983 501 3,983 758 3,983 817 3,983 1,166 4,087 1,560 4,223 1,878 4,880
2.30 364 4,983 428 4,983 489 4,983 538 4,983 778 4,983 1,215 5,139 1,423 5,699
2.40 310 5,983 381 5,983 436 5,983 479 5,983 516 5,983 996 5,983 1,212 6,505
2.50 282 6,983 348 6,983 397 6,983 436 6,983 471 6,983 773 6,983 830 7,393
2.60 262 7,983 324 7,983 369 7,983 405 7,983 436 7,983 521 7,983 570 8,280
2.70 246 8,983 306 8,983 347 8,983 380 8,983 409 8,983 488 8,983 533 9,155
2.80 234 9,983 290 9,983 330 9,983 360 9,983 387 9,983 460 9,983 502 10,168
2.90 229 10,983 278 10,983 - - - - 369 10,983 439 10,983 - -
3.00 229 11,983 267 11,983 - - - - 355 11,983 420 11,983 - -
3.10 229 12,983 258 12,983 - - - - 342 12,983 404 12,983 - -
CHT (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,496 219 - - - - - - - - - -
35.00 - - 16,996 219 - - - - - - - - - -
36.00 - - 16,501 219 - - - - - - - - - -
37.00 - - 16,001 219 - - - - - - - - - -
38.00 - - 15,501 219 - - - - 15,545 219 - - - -
39.00 - - 15,001 219 - - - - 15,045 219 - - - -
40.00 - - 14,501 219 - - - - 14,550 219 - - - -
41.00 - - 14,006 219 - - - - 14,050 219 14,088 219 - -
42.00 - - 13,506 219 - - - - 13,550 219 13,588 219 - -
43.00 12,948 219 13,005 219 13,019 219 13,028 219 13,050 219 13,089 219 13,146 229
44.00 12,450 219 12,505 219 12,518 219 12,528 219 12,551 219 12,597 224 12,649 234
45.00 11,952 219 12,009 219 12,018 219 12,028 219 12,056 219 12,097 229 12,153 261
46.00 11,454 219 11,509 219 11,516 219 11,528 219 11,556 219 11,598 239 11,655 320
47.00 10,953 219 11,007 219 11,020 219 11,035 219 11,056 224 11,098 289 11,168 392
48.00 10,455 219 10,507 219 10,519 219 10,535 224 10,556 229 10,594 359 10,682 490
49.00 9,957 219 10,012 224 10,019 224 10,035 229 10,059 234 10,095 419 10,194 598
50.00 9,459 219 9,511 234 9,523 234 9,534 245 9,560 307 9,599 518 9,712 727
52.50 8,209 219 8,301 405 8,313 397 8,325 444 8,350 529 8,383 835 8,459 1,099
55.00 6,963 294 7,038 714 7,050 704 7,062 801 7,083 905 7,194 1,258 7,547 1,585
57.50 5,750 598 5,790 1,158 5,800 1,171 5,815 1,295 5,854 1,421 6,075 1,803 6,563 2,172
60.00 4,488 1,071 4,544 1,747 4,561 1,801 4,576 1,965 4,652 2,091 5,079 2,464 5,599 2,844
62.50 3,247 1,690 3,313 2,493 3,377 2,645 3,479 2,792 3,598 2,901 4,207 3,228 4,783 3,669
65.00 2,209 2,504 2,220 3,547 2,323 3,661 2,496 3,753 2,702 3,840 3,436 4,102 4,106 4,546
67.50 1,544 3,651 1,552 4,749 1,601 4,792 1,767 4,847 2,016 4,902 2,765 5,069 3,509 5,513
70.00 1,042 4,902 1,042 6,007 1,049 5,997 1,229 5,986 1,501 6,015 2,226 6,127 2,998 6,542
72.50 686 6,136 677 7,273 653 7,271 841 7,267 1,105 7,259 1,784 7,244 2,540 7,582
75.00 450 7,391 437 8,536 408 8,535 573 8,533 802 8,529 1,409 8,525 2,150 8,641
77.50 302 8,691 289 9,794 293 9,794 398 9,793 579 9,791 1,108 9,794 1,828 9,725
80.00 239 9,943 239 11,054 239 11,054 272 11,051 413 11,050 871 11,052 1,536 11,005
82.50 234 11,200 234 12,305 234 12,304 234 12,302 296 12,301 666 12,304 1,314 12,274
85.00 229 12,450 229 13,550 229 13,550 229 13,549 234 13,546 520 13,549 1,122 13,533
87.50 224 13,702 224 14,796 224 14,795 224 14,794 224 14,792 414 14,795 966 14,784
90.00 219 14,954 219 16,043 219 16,041 219 16,040 219 16,037 306 16,041 815 16,031
92.50 219 16,205 219 17,288 219 17,288 219 17,285 219 17,284 252 17,286 695 17,276
95.00 219 17,452 219 18,534 219 18,533 219 18,531 219 18,530 234 18,533 584 18,522
97.50 219 18,701 219 19,780 - - - - 219 19,775 229 19,779 - -
100.00 219 19,950 219 21,025 - - - - 219 21,021 224 21,024 - -
CHU (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,073 107 - - - - - - - - - -
2.50 - - 6,873 107 - - - - - - - - - -
2.60 - - 6,673 107 - - - - - - - - - -
2.70 - - 6,473 107 - - - - - - - - - -
2.80 - - 6,273 107 - - - - - - - - - -
2.90 - - 6,073 107 - - - - - - - - - -
3.00 - - 5,875 107 - - - - - - - - - -
3.10 - - 5,675 107 - - - - - - - - - -
3.20 - - 5,475 107 - - - - - - - - - -
3.30 - - 5,275 107 - - - - 5,276 107 - - - -
3.40 - - 5,075 107 - - - - 5,075 113 - - - -
3.50 - - 4,875 107 - - - - 4,873 119 - - - -
3.60 - - 4,676 107 - - - - 4,675 127 - - - -
3.70 - - 4,476 107 - - - - 4,476 135 - - - -
3.80 - - 4,277 107 - - - - 4,276 146 - - - -
3.90 - - 4,077 110 - - - - 4,077 155 - - - -
4.00 3,876 107 3,879 119 3,879 139 - - 3,877 166 3,877 351 3,994 521
4.10 3,677 107 3,679 131 3,680 150 - - 3,679 239 3,677 405 3,832 572
4.20 3,477 114 3,480 150 3,480 164 - - 3,479 303 3,533 495 3,682 653
4.30 3,279 129 3,280 174 3,281 182 3,280 260 3,280 361 3,335 545 3,532 724
4.40 3,079 147 3,081 239 3,081 259 3,080 364 3,080 459 3,172 626 3,400 830
4.50 2,880 170 2,889 302 2,895 328 2,899 428 2,905 509 3,022 734 3,261 905
4.60 2,680 199 2,689 365 2,695 392 2,699 485 2,705 600 2,870 813 3,120 994
4.70 2,487 236 2,489 453 2,495 492 2,499 578 2,527 680 2,725 885 3,006 1,098
4.80 2,285 283 2,301 544 2,309 584 2,319 694 2,365 790 2,590 990 2,858 1,210
4.90 2,085 340 2,100 640 2,108 678 2,133 801 2,204 895 2,442 1,103 2,732 1,319
5.00 1,892 427 1,932 778 1,948 818 1,999 910 2,052 1,017 2,311 1,225 2,636 1,436
5.25 1,426 681 1,476 1,099 1,516 1,139 1,609 1,240 1,728 1,319 2,023 1,526 2,329 1,727
5.50 1,015 1,013 1,125 1,484 1,160 1,515 1,270 1,587 1,424 1,676 1,764 1,855 2,100 2,049
5.75 697 1,430 775 1,900 838 1,925 994 1,973 1,168 2,088 1,532 2,245 1,841 2,411
6.00 459 1,911 550 2,337 620 2,351 779 2,395 946 2,488 1,307 2,639 1,627 2,785
6.25 317 2,396 383 2,840 463 2,855 608 2,865 765 2,928 1,096 3,039 1,451 3,172
6.50 204 2,896 251 3,315 336 3,323 460 3,349 600 3,377 933 3,468 1,268 3,580
6.75 156 3,396 159 3,800 255 3,801 341 3,831 457 3,836 781 3,907 1,112 4,002
7.00 127 3,896 143 4,300 171 4,301 264 4,304 388 4,309 657 4,381 978 4,456
7.25 107 4,396 130 4,800 159 4,803 182 4,805 270 4,809 525 4,855 866 4,906
7.50 107 4,896 121 5,300 145 5,303 166 5,305 184 5,311 456 5,316 744 5,376
7.75 107 5,396 113 5,800 134 5,803 153 5,807 168 5,811 349 5,817 625 5,841
8.00 107 5,896 107 6,300 126 6,304 - - 159 6,312 278 6,319 561 6,341
8.25 107 6,396 107 6,792 - - - - 151 6,792 194 6,820 469 6,843
8.50 107 6,896 107 7,291 - - - - 145 7,289 186 7,288 - -
8.75 107 7,396 107 7,789 - - - - 137 7,788 178 7,785 - -
CIT (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,235 97 - - - - - - - - - -
5.00 - - 4,135 97 - - - - - - - - - -
5.25 - - 3,885 97 - - - - 3,889 97 - - - -
5.50 - - 3,633 97 - - - - 3,637 105 - - - -
5.75 - - 3,386 107 - - - - 3,386 156 - - - -
6.00 3,122 111 3,137 133 3,137 132 3,137 194 3,154 232 3,201 352 3,374 516
6.25 2,872 140 2,889 172 2,896 192 2,899 246 2,904 303 2,990 437 3,190 616
6.50 2,622 181 2,643 222 2,646 271 2,660 338 2,678 391 2,797 543 3,012 728
6.75 2,373 237 2,393 318 2,406 351 2,429 425 2,457 508 2,603 664 2,831 845
7.00 2,123 310 2,157 413 2,169 457 2,202 543 2,243 615 2,421 778 2,671 979
7.25 1,875 409 1,916 527 1,947 586 1,989 685 2,042 752 2,243 917 2,512 1,112
7.50 1,628 515 1,685 658 1,726 732 1,790 833 1,852 893 2,079 1,067 2,355 1,261
7.75 1,388 639 1,469 803 1,539 894 1,621 975 1,677 1,050 1,921 1,215 2,213 1,410
8.00 1,151 787 1,254 967 1,339 1,062 1,435 1,144 1,508 1,227 1,773 1,384 2,067 1,570
8.25 938 946 1,061 1,159 1,160 1,252 1,268 1,328 1,364 1,386 1,653 1,533 1,910 1,772
8.50 779 1,142 869 1,384 993 1,452 1,113 1,522 1,216 1,591 1,498 1,739 1,824 1,918
8.75 638 1,388 719 1,608 847 1,678 981 1,742 1,081 1,798 1,372 1,929 1,693 2,101
9.00 518 1,641 594 1,845 710 1,897 848 1,961 957 1,996 1,262 2,123 1,587 2,289
9.25 415 1,893 486 2,079 598 2,126 752 2,175 847 2,217 1,140 2,327 1,488 2,475
9.50 323 2,145 391 2,321 495 2,356 642 2,402 750 2,433 1,048 2,529 1,378 2,675
9.75 261 2,395 310 2,567 402 2,594 554 2,625 668 2,658 950 2,748 1,298 2,881
10.00 214 2,645 247 2,812 334 2,831 475 2,862 576 2,885 871 2,963 1,200 3,088
10.50 152 3,145 156 3,299 204 3,317 349 3,331 445 3,345 712 3,404 1,045 3,514
11.00 115 3,645 119 3,797 136 3,800 240 3,814 323 3,827 582 3,864 903 3,948
11.50 97 4,145 99 4,297 120 4,300 182 4,303 240 4,303 479 4,340 773 4,405
12.00 97 4,645 97 4,791 108 4,791 124 4,791 187 4,804 386 4,812 661 4,869
12.50 97 5,145 97 5,289 99 5,289 - - 127 5,287 318 5,291 576 5,342
13.00 97 5,645 97 5,789 97 5,790 - - 117 5,791 241 5,797 490 5,825
13.50 97 6,145 97 6,284 97 6,284 - - 107 6,281 187 6,280 411 6,309
14.00 97 6,645 97 6,780 - - - - 101 6,777 133 6,777 347 6,785
14.50 97 7,145 97 7,279 - - - - 97 7,279 125 7,283 308 7,291
15.00 97 7,645 97 7,779 - - - - 97 7,781 120 7,787 - -
CKH (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 8,085 148 - - - - - - - - - -
31.00 - - 7,585 148 - - - - - - - - - -
32.00 - - 7,092 148 - - - - - - - - - -
33.00 - - 6,590 148 - - - - - - - - - -
34.00 6,078 148 6,090 148 6,090 153 6,088 226 6,100 283 6,347 511 6,703 778
35.00 5,580 148 5,597 148 5,607 226 5,615 295 5,633 419 5,927 666 6,315 941
36.00 5,083 155 5,096 197 5,104 300 5,109 417 5,172 558 5,510 833 5,926 1,123
37.00 4,583 220 4,595 318 4,599 445 4,631 577 4,726 735 5,119 1,020 5,569 1,334
38.00 4,083 318 4,104 462 4,127 624 4,182 771 4,308 937 4,746 1,241 5,205 1,553
39.00 3,590 465 3,620 647 3,662 835 3,755 998 3,910 1,170 4,374 1,480 4,877 1,805
40.00 3,099 666 3,149 891 3,218 1,104 3,394 1,264 3,533 1,435 4,036 1,736 4,542 2,060
41.00 2,617 889 2,706 1,199 2,831 1,406 3,001 1,563 3,178 1,704 3,696 2,026 4,245 2,348
42.00 2,144 1,147 2,255 1,547 2,416 1,727 2,605 1,880 2,841 2,010 3,386 2,321 3,940 2,638
43.00 1,688 1,457 1,850 1,934 2,056 2,083 2,279 2,217 2,493 2,339 3,127 2,619 3,607 2,989
44.00 1,302 1,864 1,483 2,348 1,732 2,476 1,974 2,590 2,221 2,730 2,809 2,986 3,394 3,284
45.00 1,027 2,347 1,168 2,794 1,438 2,894 1,700 2,997 1,935 3,107 2,542 3,350 3,132 3,620
46.00 794 2,836 901 3,233 1,188 3,316 1,443 3,404 1,686 3,506 2,298 3,720 2,899 3,987
47.00 594 3,340 671 3,742 952 3,781 1,221 3,827 1,465 3,922 2,065 4,114 2,658 4,347
48.00 414 3,836 497 4,172 765 4,193 1,022 4,272 1,253 4,347 1,855 4,511 2,457 4,735
49.00 301 4,336 346 4,660 609 4,692 841 4,731 1,098 4,791 1,648 4,934 2,249 5,129
50.00 223 4,836 270 5,139 487 5,163 685 5,193 934 5,242 1,470 5,359 2,055 5,530
52.50 148 6,086 155 6,381 217 6,383 389 6,397 601 6,430 1,087 6,477 1,632 6,592
55.00 148 7,336 148 7,628 169 7,629 209 7,632 371 7,629 786 7,683 1,282 7,741
57.50 148 8,586 148 8,874 148 8,887 171 8,899 204 8,907 563 8,948 1,014 8,999
60.00 148 9,836 148 10,125 148 10,128 148 10,141 169 10,148 387 10,185 788 10,234
62.50 148 11,086 148 11,370 148 11,370 148 11,384 148 11,388 278 11,423 593 11,471
65.00 148 12,336 148 12,614 148 12,613 148 12,625 148 12,630 199 12,664 452 12,710
67.50 148 13,586 148 13,858 148 13,859 148 13,868 148 13,870 175 13,904 334 13,949
70.00 148 14,836 148 15,104 148 15,105 - - 148 15,111 156 15,144 268 15,189
72.50 148 16,086 148 16,350 - - - - 148 16,352 148 16,386 191 16,430
75.00 148 17,336 148 17,600 - - - - 148 17,618 148 17,648 - -
77.50 148 18,586 148 18,845 - - - - 148 18,860 148 18,890 - -
CKP (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,879 597 14,902 657 14,907 643 - - 15,028 721 15,648 1,285 16,300 1,806
34.00 13,881 776 13,903 854 13,902 838 13,940 873 14,103 957 14,771 1,597 15,478 2,164
35.00 12,885 1,011 12,912 1,109 12,921 1,095 12,961 1,171 13,172 1,256 13,934 1,990 14,679 2,544
36.00 11,887 1,309 11,911 1,427 11,919 1,475 12,021 1,520 12,274 1,613 13,093 2,396 13,912 3,013
37.00 10,889 1,669 10,912 1,807 10,947 1,850 11,093 1,917 11,382 2,041 12,300 2,864 13,150 3,456
38.00 9,891 2,067 9,928 2,223 9,984 2,277 10,195 2,351 10,524 2,515 11,503 3,328 12,437 3,992
39.00 8,894 2,472 8,942 2,654 9,050 2,741 9,323 2,834 9,698 3,046 10,768 3,870 11,716 4,523
40.00 7,897 2,889 7,969 3,135 8,202 3,244 8,569 3,360 8,885 3,620 10,027 4,454 11,050 5,111
41.00 6,896 3,330 7,045 3,659 7,320 3,786 7,735 3,928 8,115 4,266 9,344 5,062 10,384 5,721
42.00 5,898 3,843 6,104 4,231 6,471 4,394 6,937 4,634 7,377 4,967 8,651 5,734 9,765 6,363
43.00 4,898 4,459 5,202 4,893 5,668 5,155 6,189 5,410 6,724 5,715 8,067 6,413 9,039 7,126
44.00 4,192 5,296 4,401 5,807 4,901 6,015 5,481 6,233 6,047 6,541 7,448 7,215 8,572 7,735
45.00 3,626 6,360 3,807 6,753 4,189 6,906 4,811 7,076 5,381 7,365 6,867 7,970 8,030 8,469
46.00 3,133 7,383 3,272 7,714 3,559 7,817 4,192 7,950 4,763 8,212 6,295 8,762 7,477 9,222
47.00 2,693 8,396 2,794 8,718 2,991 8,809 3,636 8,851 4,209 9,086 5,774 9,577 6,996 9,991
48.00 2,286 9,396 2,359 9,699 2,517 9,764 3,119 9,854 3,688 9,984 5,272 10,406 6,518 10,803
49.00 1,897 10,396 1,955 10,685 2,115 10,727 2,648 10,795 3,231 10,901 4,833 11,272 6,023 11,619
50.00 1,552 11,396 1,599 11,674 1,768 11,702 2,235 11,748 2,807 11,835 4,389 12,138 5,623 12,449
52.50 929 13,896 915 14,158 1,058 14,173 1,383 14,185 1,988 14,228 3,427 14,411 4,645 14,634
55.00 584 16,396 581 16,651 604 16,663 881 16,675 1,349 16,685 2,659 16,772 3,785 16,919
57.50 470 18,896 470 19,147 470 19,152 530 19,163 822 19,172 2,014 19,218 3,110 19,281
60.00 470 21,396 470 21,638 470 21,641 470 21,653 510 21,661 1,517 21,702 2,503 21,763
62.50 470 23,896 470 24,128 - - - - 470 24,147 1,122 24,186 - -
65.00 470 26,396 470 26,618 - - - - 470 26,634 843 26,674 - -
67.50 - - 470 29,109 - - - - 470 29,120 611 29,160 - -
70.00 - - 470 31,602 - - - - 470 31,606 470 31,646 - -
72.50 - - 470 34,095 - - - - 470 34,099 470 34,133 - -
75.00 - - 470 36,589 - - - - 470 36,611 - - - -
CLI (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,226 166 - - - - - - - - - -
5.75 - - 8,979 166 - - - - - - - - - -
6.00 - - 8,729 166 - - - - - - - - - -
6.25 - - 8,479 166 - - - - - - - - - -
6.50 - - 8,230 166 - - - - - - - - - -
6.75 - - 7,983 166 - - - - - - - - - -
7.00 - - 7,734 166 - - - - - - - - - -
7.25 - - 7,489 166 - - - - - - - - - -
7.50 7,209 166 7,239 166 7,270 166 - - 7,323 166 7,442 166 7,526 166
7.75 6,959 166 6,989 166 7,019 166 - - 7,084 166 7,204 166 7,309 191
8.00 6,710 166 6,739 166 6,773 166 - - 6,832 166 6,967 180 7,070 246
8.25 6,462 166 6,492 166 6,532 166 - - 6,596 166 6,745 233 6,849 291
8.50 6,212 166 6,244 166 6,280 166 6,309 166 6,361 166 6,507 276 6,629 341
8.75 5,963 166 5,999 166 6,029 166 6,076 166 6,124 166 6,284 351 6,421 387
9.00 5,714 166 5,749 166 5,783 166 5,824 166 5,886 202 6,072 394 6,210 456
9.25 5,464 181 5,499 181 5,542 178 5,588 177 5,649 252 5,846 461 6,070 550
9.50 5,215 213 5,249 212 5,292 209 5,350 239 5,422 309 5,630 530 5,865 615
9.75 4,965 250 5,000 249 5,053 245 5,111 297 5,193 383 5,457 610 5,661 716
10.00 4,716 295 4,758 293 4,813 319 4,882 356 4,983 460 5,238 715 5,455 803
10.50 4,216 415 4,260 432 4,332 476 4,438 528 4,539 624 4,828 902 5,060 1,026
11.00 3,718 577 3,778 617 3,878 655 3,995 712 4,108 853 4,423 1,133 4,689 1,271
11.50 3,229 785 3,297 837 3,439 888 3,570 970 3,696 1,097 4,047 1,370 4,322 1,538
12.00 2,720 1,014 2,842 1,093 2,990 1,148 3,144 1,255 3,327 1,390 3,702 1,653 3,986 1,831
12.50 2,233 1,280 2,415 1,382 2,597 1,454 2,764 1,583 2,939 1,706 3,348 1,959 3,632 2,149
13.00 1,781 1,594 2,016 1,714 2,234 1,821 2,425 1,942 2,594 2,037 3,052 2,306 3,337 2,468
13.50 1,469 1,980 1,675 2,099 1,912 2,219 2,114 2,332 2,284 2,433 2,746 2,646 3,114 2,817
14.00 1,202 2,449 1,378 2,556 1,634 2,662 1,843 2,755 2,026 2,838 2,482 3,035 2,854 3,179
14.50 969 2,947 1,128 3,027 1,384 3,113 1,610 3,187 1,785 3,245 2,242 3,411 2,596 3,585
15.00 778 3,448 928 3,500 1,181 3,554 1,399 3,621 1,583 3,679 2,040 3,838 2,373 3,960
15.50 611 3,952 768 3,982 1,008 4,028 1,225 4,081 1,392 4,128 1,820 4,264 2,180 4,386
16.00 470 4,447 613 4,482 866 4,508 1,063 4,549 1,225 4,593 1,644 4,706 2,004 4,810
16.50 363 4,947 510 4,954 724 4,995 932 5,026 1,084 5,066 1,491 5,166 1,850 5,251
17.00 262 5,450 416 5,450 621 5,464 819 5,512 959 5,536 1,334 5,626 1,693 5,707
17.50 216 5,950 327 5,950 541 5,958 705 5,972 850 6,027 1,235 6,102 1,559 6,162
18.00 181 6,450 265 6,450 464 6,455 632 6,468 760 6,473 1,121 6,574 1,422 6,635
18.50 166 6,950 204 6,950 385 6,950 537 6,959 670 6,966 1,004 7,056 1,281 7,110
19.00 166 7,450 166 7,450 337 7,450 490 7,450 602 7,450 902 7,450 1,168 7,590
19.50 166 7,950 166 7,950 288 7,950 418 7,950 533 7,950 818 7,950 1,071 7,950
20.00 166 8,450 166 8,450 238 8,450 373 8,450 463 8,450 754 8,450 971 8,450
21.00 166 9,450 166 9,450 - - - - 376 9,450 625 9,450 - -
22.00 166 10,450 166 10,450 - - - - 322 10,450 518 10,450 - -
23.00 166 11,450 166 11,450 - - - - 271 11,450 437 11,450 - -
CLP (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,127 211 - - - - - - - - - -
43.00 - - 11,628 211 - - - - 11,630 211 11,876 211 - -
44.00 11,117 211 11,132 211 - - - - 11,135 211 11,406 211 11,678 221
45.00 10,617 211 10,632 211 10,633 211 - - 10,643 211 10,932 216 11,211 226
46.00 10,118 211 10,133 211 10,132 211 10,131 211 10,155 211 10,459 221 10,753 289
47.00 9,621 211 9,637 211 9,638 211 9,640 211 9,678 211 9,993 248 10,292 344
48.00 9,121 211 9,137 211 9,138 211 9,140 211 9,189 216 9,522 331 9,845 439
49.00 8,622 211 8,638 211 8,637 211 8,636 216 8,708 221 9,071 424 9,400 542
50.00 8,123 211 8,140 211 8,137 211 8,146 221 8,232 273 8,617 525 8,967 650
52.50 6,877 259 6,893 296 6,892 372 6,930 425 7,068 546 7,518 869 7,904 1,015
55.00 5,629 507 5,649 649 5,672 715 5,773 799 5,947 940 6,482 1,326 6,904 1,484
57.50 4,384 969 4,426 1,150 4,517 1,236 4,715 1,366 4,890 1,515 5,507 1,903 5,973 2,062
60.00 3,146 1,546 3,245 1,821 3,441 1,939 3,692 2,109 3,938 2,237 4,613 2,604 5,105 2,749
62.50 2,045 2,337 2,195 2,704 2,492 2,856 2,794 2,989 3,033 3,144 3,757 3,463 4,256 3,591
65.00 1,355 3,540 1,477 3,849 1,719 3,930 2,048 4,020 2,337 4,098 3,105 4,338 3,613 4,441
67.50 824 4,811 919 5,039 1,122 5,081 1,449 5,130 1,721 5,184 2,489 5,354 2,989 5,431
70.00 450 6,061 521 6,271 679 6,290 975 6,311 1,222 6,341 1,964 6,447 2,431 6,490
72.50 261 7,311 289 7,511 399 7,519 627 7,528 845 7,542 1,524 7,601 1,972 7,629
75.00 211 8,561 211 8,758 234 8,759 403 8,763 575 8,766 1,157 8,796 1,584 8,814
77.50 211 9,811 211 10,003 211 10,004 234 10,008 368 10,011 865 10,024 1,258 10,044
80.00 211 11,061 211 11,248 211 11,250 211 11,253 230 11,254 641 11,269 980 11,288
82.50 211 12,311 211 12,494 211 12,497 211 12,497 211 12,499 476 12,513 756 12,531
85.00 211 13,561 211 13,740 211 13,743 211 13,742 211 13,744 346 13,758 592 13,775
87.50 211 14,811 211 14,987 211 14,990 211 14,994 211 14,997 248 15,010 452 15,030
90.00 - - 211 16,234 - - - - - - - - - -
CMB (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 10,651 215 - - - - - - - - - -
18.50 - - 10,403 215 - - - - - - - - - -
19.00 - - 10,153 215 - - - - - - - - - -
19.50 - - 9,906 215 - - - - - - - - - -
20.00 - - 9,659 215 - - - - - - - - - -
21.00 - - 9,159 215 - - - - - - - - - -
22.00 - - 8,663 215 - - - - - - - - - -
23.00 - - 8,169 215 - - - - - - - - - -
24.00 7,624 215 7,669 215 7,730 215 - - 7,885 353 8,156 621 8,435 857
25.00 7,127 221 7,173 220 7,249 282 - - 7,428 471 7,735 783 8,044 1,022
26.00 6,627 294 6,684 318 6,770 378 - - 6,983 620 7,325 958 7,660 1,223
27.00 6,128 394 6,197 442 6,300 512 6,419 638 6,546 788 6,928 1,153 7,285 1,422
28.00 5,632 527 5,713 599 5,836 674 5,980 818 6,123 995 6,541 1,365 6,923 1,657
29.00 5,134 704 5,236 776 5,384 858 5,549 1,031 5,709 1,218 6,167 1,605 6,576 1,895
30.00 4,636 900 4,768 980 4,943 1,073 5,130 1,265 5,312 1,445 5,809 1,876 6,243 2,162
31.00 4,138 1,117 4,312 1,218 4,532 1,316 4,748 1,540 4,932 1,707 5,463 2,153 5,920 2,439
32.00 3,651 1,353 3,875 1,477 4,117 1,587 4,355 1,812 4,562 1,990 5,130 2,411 5,607 2,709
33.00 3,165 1,615 3,447 1,765 3,718 1,903 3,983 2,121 4,213 2,291 4,811 2,729 5,312 3,023
34.00 2,693 1,911 3,042 2,073 3,347 2,247 3,632 2,454 3,879 2,609 4,509 3,028 5,026 3,329
35.00 2,273 2,246 2,654 2,414 2,998 2,618 3,302 2,804 3,541 2,959 4,216 3,362 4,740 3,673
36.00 1,951 2,626 2,303 2,824 2,671 3,015 2,990 3,190 3,264 3,350 3,927 3,728 4,473 4,018
37.00 1,664 3,086 1,992 3,251 2,375 3,432 2,714 3,587 2,976 3,731 3,671 4,092 4,231 4,370
38.00 1,411 3,584 1,699 3,706 2,106 3,846 2,454 4,002 2,723 4,122 3,433 4,468 4,006 4,731
39.00 1,179 4,085 1,429 4,176 1,845 4,295 2,204 4,421 2,492 4,532 3,209 4,851 3,793 5,111
40.00 974 4,588 1,199 4,649 1,608 4,750 1,964 4,863 2,274 4,950 3,005 5,250 3,554 5,493
41.00 787 5,087 1,007 5,111 1,399 5,213 1,750 5,312 2,056 5,384 2,759 5,659 3,347 5,882
42.00 632 5,594 846 5,600 1,207 5,653 1,558 5,769 1,858 5,816 2,562 6,068 3,154 6,292
43.00 504 6,094 692 6,095 1,035 6,129 1,375 6,190 1,653 6,272 2,379 6,497 2,968 6,701
44.00 385 6,594 577 6,594 888 6,611 1,210 6,661 1,486 6,725 2,205 6,929 2,791 7,111
45.00 316 7,094 464 7,094 746 7,102 1,070 7,134 1,332 7,189 2,040 7,368 2,622 7,540
46.00 263 7,594 380 7,594 637 7,594 933 7,621 1,201 7,660 1,886 7,818 2,463 7,974
47.00 221 8,094 296 8,094 523 8,094 816 8,106 1,065 8,137 1,743 8,272 2,314 8,412
48.00 215 8,594 236 8,594 - - - - 955 8,623 1,612 8,731 - -
49.00 215 9,094 215 9,094 - - - - 856 9,094 1,487 9,189 - -
50.00 215 9,594 215 9,594 - - - - 752 9,594 1,377 9,662 - -
52.50 215 10,844 215 10,844 - - - - 562 10,844 1,113 10,844 - -
55.00 - - 215 12,094 - - - - 408 12,094 910 12,094 - -
57.50 - - 215 13,344 - - - - 308 13,344 732 13,344 - -
60.00 - - 215 14,594 - - - - 227 14,594 587 14,594 - -
62.50 - - 215 15,844 - - - - 220 15,844 - - - -
65.00 - - 215 17,094 - - - - 215 17,094 - - - -
67.50 - - 215 18,344 - - - - 215 18,344 - - - -
70.00 - - 215 19,594 - - - - 215 19,594 - - - -
72.50 - - 215 20,844 - - - - 215 20,844 - - - -
75.00 - - 215 22,094 - - - - 215 22,094 - - - -
CNC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,649 95 - - - - - - - - - -
5.25 - - 8,399 95 - - - - - - - - - -
5.50 - - 8,149 95 - - - - - - - - - -
5.75 - - 7,899 95 - - - - - - - - - -
6.00 - - 7,651 95 - - - - - - - - - -
6.25 - - 7,401 95 - - - - - - - - - -
6.50 - - 7,152 95 - - - - - - - - - -
6.75 - - 6,903 95 - - - - 6,903 95 - - - -
7.00 - - 6,655 95 - - - - 6,655 95 - - - -
7.25 - - 6,411 95 - - - - 6,420 95 - - - -
7.50 6,148 95 6,161 95 6,162 95 - - 6,170 95 6,178 111 6,218 242
7.75 5,899 95 5,909 95 5,912 95 - - 5,919 95 5,925 121 5,965 278
8.00 5,649 95 5,659 95 5,661 95 5,662 95 5,669 100 5,673 132 5,713 342
8.25 5,401 95 5,409 95 5,409 95 5,411 96 5,417 111 5,419 187 5,459 381
8.50 5,152 95 5,158 95 5,158 95 5,158 107 5,166 120 5,161 232 5,206 454
8.75 4,902 95 4,909 95 4,909 100 4,909 117 4,912 131 4,907 279 4,952 517
9.00 4,653 95 4,661 95 4,661 111 4,659 128 4,659 187 4,658 349 4,760 604
9.25 4,403 95 4,412 99 4,411 121 4,411 183 4,411 236 4,409 412 4,560 673
9.50 4,159 95 4,162 108 4,162 136 4,162 234 4,162 282 4,161 479 4,373 775
9.75 3,909 95 3,913 121 3,913 192 3,913 278 3,913 331 3,963 554 4,193 870
10.00 3,659 95 3,672 136 3,676 245 3,680 352 3,692 423 3,713 651 3,934 973
10.50 3,159 105 3,171 256 3,176 397 3,179 510 3,191 602 3,306 843 3,603 1,203
11.00 2,658 165 2,671 439 2,693 593 2,701 716 2,739 816 2,942 1,060 3,309 1,460
11.50 2,168 291 2,222 686 2,238 838 2,285 975 2,372 1,075 2,582 1,324 3,041 1,721
12.00 1,710 505 1,756 997 1,809 1,156 1,874 1,264 1,967 1,370 2,323 1,620 2,765 2,038
12.50 1,264 785 1,338 1,348 1,423 1,518 1,541 1,609 1,653 1,717 2,053 1,964 2,524 2,342
13.00 882 1,170 961 1,780 1,092 1,888 1,246 1,981 1,383 2,044 1,810 2,289 2,300 2,694
13.50 572 1,617 678 2,223 829 2,310 1,004 2,383 1,138 2,433 1,586 2,680 2,092 3,036
14.00 377 2,100 459 2,684 620 2,751 796 2,816 941 2,841 1,395 3,054 1,886 3,421
14.50 230 2,569 296 3,157 451 3,211 618 3,256 765 3,320 1,206 3,450 1,708 3,811
15.00 141 3,069 170 3,633 329 3,661 500 3,707 624 3,786 1,040 3,885 1,543 4,225
15.50 111 3,569 145 4,115 231 4,143 370 4,155 507 4,245 897 4,354 1,399 4,646
16.00 95 4,069 125 4,612 162 4,619 282 4,627 405 4,662 765 4,825 1,246 5,084
16.50 95 4,612 113 5,117 143 5,123 223 5,132 329 5,128 647 5,201 1,128 5,550
17.00 95 5,069 101 5,619 131 5,625 156 5,635 272 5,633 557 5,671 1,019 6,029
17.50 95 5,606 95 6,109 121 6,109 145 6,107 218 6,136 488 6,172 909 6,463
18.00 95 6,069 95 6,606 111 6,606 135 6,606 157 6,605 420 6,627 814 6,902
18.50 95 6,569 95 7,105 104 7,103 125 7,110 146 7,102 340 7,139 727 7,454
19.00 95 7,069 95 7,605 - - - - 136 7,605 289 7,645 - -
COG (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 4,461 246 4,473 314 4,602 426 4,787 576 4,890 723 5,206 1,028 5,475 1,230
0.55 4,211 293 4,231 413 4,387 516 4,623 709 4,727 852 5,098 1,159 5,419 1,408
0.60 3,962 349 4,041 513 4,215 611 4,457 843 4,612 985 4,989 1,338 5,314 1,575
0.65 3,718 415 3,820 661 3,999 751 4,291 977 4,449 1,116 4,880 1,508 5,207 1,737
0.70 3,465 492 3,638 762 3,826 893 4,172 1,153 4,334 1,294 4,770 1,677 5,152 1,959
0.75 3,230 618 3,456 908 3,654 1,033 4,005 1,291 4,218 1,473 4,712 1,855 5,045 2,136
0.80 2,974 743 3,276 1,054 3,480 1,176 3,886 1,466 4,104 1,650 4,602 2,033 4,990 2,356
0.85 2,737 868 3,095 1,200 3,353 1,317 3,769 1,641 3,989 1,782 4,491 2,206 4,935 2,517
0.90 2,524 1,027 2,959 1,347 3,178 1,500 3,650 1,820 3,873 1,958 4,433 2,408 4,827 2,719
0.95 2,286 1,154 2,825 1,533 3,051 1,682 3,532 1,997 3,757 2,180 4,321 2,586 4,770 2,897
1.00 2,109 1,313 2,691 1,716 2,923 1,863 3,412 2,217 3,640 2,400 4,263 2,848 4,715 3,117
1.05 1,915 1,503 2,508 1,900 2,745 2,045 3,293 2,395 3,577 2,534 4,204 2,984 4,658 3,336
1.10 1,767 1,662 2,374 2,085 2,616 2,228 3,172 2,573 3,459 2,712 4,092 3,204 4,603 3,514
1.15 1,619 1,852 2,239 2,268 2,488 2,408 3,106 2,794 3,396 2,927 4,034 3,367 4,546 3,720
1.20 1,473 2,072 2,103 2,453 2,413 2,626 3,040 3,013 3,277 3,145 3,974 3,572 4,491 3,924
1.25 1,323 2,262 2,023 2,673 2,282 2,809 2,864 3,192 3,214 3,323 3,915 3,791 4,434 4,128
1.30 1,220 2,482 1,885 2,857 2,208 3,028 2,796 3,411 3,151 3,543 3,856 4,009 4,378 4,344
1.35 1,068 2,702 1,806 3,076 2,077 3,209 2,730 3,629 2,974 3,762 3,798 4,228 4,321 4,562
1.40 964 2,922 1,727 3,295 2,003 3,427 2,606 3,844 2,911 3,932 3,739 4,447 4,264 4,780
1.45 859 3,142 1,587 3,513 1,927 3,645 2,539 4,062 2,846 4,149 3,679 4,625 4,208 4,999
1.50 753 3,363 1,506 3,732 1,853 3,864 2,472 4,243 2,782 4,368 3,620 4,831 4,151 5,216
1.55 641 3,593 1,427 3,949 1,779 4,084 2,404 4,386 2,717 4,586 3,559 5,077 4,093 5,431
1.60 515 3,858 1,346 4,168 1,705 4,303 2,338 4,603 2,652 4,805 3,500 5,283 4,036 5,636
1.65 476 4,091 1,266 4,388 1,632 4,521 2,271 4,820 2,588 5,022 3,441 5,500 3,978 5,883
1.70 445 4,342 1,185 4,606 1,556 4,740 2,203 5,039 2,522 5,241 3,380 5,718 3,920 6,089
1.75 417 4,591 1,103 4,856 1,481 4,999 2,135 5,257 2,457 5,448 3,321 5,936 3,864 6,295
1.80 393 4,841 1,020 5,075 1,404 5,224 2,067 5,511 2,391 5,778 3,260 6,154 3,806 6,507
1.85 371 5,108 935 5,329 1,328 5,443 1,999 5,730 2,327 5,882 3,199 6,372 3,748 6,725
1.90 353 5,359 854 5,561 1,251 5,696 1,931 5,947 2,261 6,136 3,139 6,590 3,689 6,980
1.95 337 5,610 770 5,815 1,173 5,916 1,861 6,166 2,193 6,355 3,077 6,842 3,631 7,197
2.00 322 5,862 686 6,035 1,093 6,168 1,792 6,381 2,127 6,573 3,016 7,048 3,573 7,415
2.10 297 6,363 588 6,507 1,005 6,642 1,716 6,852 2,056 7,009 2,952 7,501 3,511 7,887
2.20 277 6,866 486 7,011 917 7,117 1,640 7,323 1,983 7,625 2,887 7,929 3,450 8,307
2.30 261 7,382 377 7,495 827 7,590 1,565 7,762 1,912 7,937 2,822 8,401 3,389 8,762
2.40 248 7,885 256 7,997 - - - - 1,840 8,408 2,758 8,873 3,327 9,218
2.50 236 8,386 244 8,499 - - - - 1,768 8,881 2,693 9,309 3,267 9,674
2.60 225 8,889 233 8,971 - - - - 1,696 9,352 2,628 9,769 3,205 10,144
2.70 216 9,408 225 9,473 - - - - 1,623 9,991 2,564 10,225 - -
2.80 209 9,908 217 9,975 - - - - 1,550 10,276 2,498 10,681 - -
2.90 201 10,410 210 10,477 - - - - 1,476 10,748 2,433 11,147 - -
3.00 196 10,936 204 10,981 - - - - 1,403 11,219 2,367 11,619 - -
3.10 - - 198 11,483 - - - - 1,329 11,691 2,301 12,090 - -
3.20 - - 193 11,983 - - - - 1,253 12,163 2,235 12,560 - -
3.30 - - 189 12,485 - - - - 1,177 12,663 2,168 13,031 - -
3.40 - - 189 13,013 - - - - 1,100 13,121 2,101 13,530 - -
3.50 - - 189 13,513 - - - - 1,021 13,621 2,033 13,988 - -
3.60 - - 189 14,015 - - - - 942 14,093 1,966 14,446 - -
3.70 - - 189 14,516 - - - - 861 14,595 1,898 14,944 - -
3.80 - - 189 15,016 - - - - 778 15,067 1,829 15,404 - -
3.90 - - 189 15,545 - - - - 692 15,569 1,760 15,875 - -
4.00 - - 189 16,045 - - - - 603 16,070 1,690 16,376 - -
4.10 - - 189 16,546 - - - - 512 16,571 1,620 16,848 - -
4.20 - - 189 17,047 - - - - 416 17,073 1,549 17,319 - -
4.30 - - 189 17,579 - - - - 310 17,604 1,478 17,820 - -
4.40 - - 189 18,076 - - - - 190 18,105 1,405 18,291 - -
4.50 - - 189 18,576 - - - - 189 18,607 1,331 18,790 - -
4.60 - - 189 19,077 - - - - 189 19,107 1,257 19,249 - -
4.70 - - 189 19,613 - - - - 189 19,638 1,182 19,748 - -
4.80 - - 189 20,111 - - - - 189 20,139 1,105 20,209 - -
4.90 - - 189 20,609 - - - - 189 20,639 1,029 20,707 - -
5.00 - - 189 21,148 - - - - 189 21,171 950 21,169 - -
5.25 - - 189 22,395 - - - - 189 22,423 865 22,421 - -
5.50 - - 189 23,682 - - - - 189 23,705 780 23,703 - -
5.75 - - 189 24,970 - - - - 189 24,987 692 24,989 - -
6.00 - - 189 26,256 - - - - 189 26,269 602 26,275 - -
6.25 - - 189 27,504 - - - - 189 27,521 508 27,523 - -
6.50 - - 189 28,792 - - - - 189 28,803 410 28,810 - -
6.75 - - 189 30,075 - - - - 189 30,084 303 30,096 - -
7.00 - - 189 31,356 - - - - 189 31,366 189 31,383 - -
7.25 - - 189 32,609 - - - - 189 32,618 189 32,632 - -
7.50 - - 189 33,892 - - - - 189 33,900 189 33,918 - -
7.75 - - 189 35,174 - - - - 189 35,181 189 35,206 - -
8.00 - - 189 36,427 - - - - 189 36,432 189 36,454 - -
8.25 - - 189 37,680 - - - - - - - - - -
8.50 - - 189 38,932 - - - - - - - - - -
8.75 - - 189 40,182 - - - - - - - - - -
9.00 - - 189 41,430 - - - - - - - - - -
9.25 - - 189 42,636 - - - - - - - - - -
9.50 - - 189 43,884 - - - - - - - - - -
9.75 - - 189 45,132 - - - - - - - - - -
10.00 - - 189 46,380 - - - - - - - - - -
COL (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 19,552 441 - - - - - - - - - -
10.50 - - 18,558 441 - - - - - - - - - -
11.00 17,540 441 17,557 441 - - - - 17,693 514 18,104 1,166 18,756 1,694
11.50 16,577 441 16,618 441 16,641 441 - - 16,694 666 17,263 1,433 17,953 2,012
12.00 15,577 441 15,618 460 15,641 528 - - 15,782 967 16,440 1,792 17,114 2,406
12.50 14,576 478 14,637 586 14,665 831 - - 14,885 1,224 15,585 2,182 16,366 2,793
13.00 13,552 617 13,600 877 13,733 1,101 13,837 1,477 13,989 1,562 14,769 2,588 15,615 3,233
13.50 12,530 796 12,702 1,189 12,746 1,402 12,906 1,844 13,115 1,941 13,968 2,972 14,907 3,723
14.00 11,580 1,040 11,668 1,532 11,828 1,832 11,998 2,251 12,207 2,359 13,235 3,463 14,167 4,189
14.50 10,549 1,381 10,697 1,929 10,836 2,304 11,043 2,757 11,323 2,865 12,483 4,008 13,291 4,738
15.00 9,564 1,787 9,778 2,369 9,948 2,805 10,377 3,290 10,479 3,408 11,601 4,519 12,674 5,299
15.50 8,597 2,216 8,875 2,879 9,221 3,326 9,581 3,828 9,691 3,969 10,965 5,091 12,057 5,853
16.00 7,648 2,707 8,067 3,421 8,393 3,944 8,805 4,410 8,936 4,588 10,323 5,714 11,505 6,494
16.50 6,725 3,238 7,221 4,051 7,640 4,622 8,097 5,021 8,234 5,234 9,768 6,256 10,969 7,124
17.00 5,816 3,817 6,414 4,744 6,875 5,268 7,414 5,714 7,664 5,938 9,183 6,892 10,410 7,697
17.50 4,972 4,493 5,667 5,518 6,214 6,016 6,773 6,416 7,026 6,648 8,767 7,584 9,909 8,355
18.00 4,234 5,204 4,969 6,340 5,567 6,781 6,214 7,180 6,383 7,341 8,259 8,282 9,492 9,141
18.50 3,656 6,075 4,320 7,208 4,991 7,613 5,651 7,955 5,912 8,089 7,750 9,130 9,008 9,844
19.00 3,108 7,033 3,745 8,091 4,441 8,451 5,133 8,775 5,404 8,906 7,269 9,892 8,514 10,566
19.50 2,635 8,004 3,200 8,996 3,963 9,311 4,657 9,602 4,935 9,729 6,738 10,648 8,116 11,342
20.00 2,200 8,981 2,729 9,931 3,506 10,201 4,204 10,471 4,462 10,568 6,302 11,438 7,709 12,103
21.00 1,500 10,972 1,946 11,805 2,716 12,004 3,416 12,233 3,693 12,414 5,556 12,855 6,925 13,680
22.00 974 12,978 1,334 13,724 2,091 13,896 2,753 14,057 2,999 14,190 4,807 14,612 6,244 15,041
23.00 631 14,978 903 15,650 1,600 15,790 2,216 15,926 2,458 15,999 4,244 16,354 5,596 17,007
24.00 472 16,978 611 17,658 1,185 17,777 1,761 17,819 1,950 17,855 3,675 18,174 5,044 18,385
25.00 441 18,978 441 19,613 880 19,654 1,366 19,797 1,561 19,835 3,215 20,024 4,500 20,248
26.00 441 20,978 441 21,607 617 21,598 1,092 21,734 1,210 21,758 2,758 22,026 4,063 22,129
27.00 441 22,978 441 23,601 - - - - 965 23,593 2,415 23,947 - -
28.00 441 24,978 441 25,595 - - - - 816 25,637 2,092 25,852 - -
29.00 441 26,978 441 27,583 - - - - 647 27,582 1,824 27,711 - -
30.00 441 28,978 441 29,578 - - - - 457 29,577 1,581 29,598 - -
31.00 - - 441 31,573 - - - - 441 31,570 1,342 31,767 - -
32.00 - - 441 33,559 - - - - 441 33,558 - - - -
COS (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,286 263 10,328 263 - - - - 10,416 263 10,417 263 10,412 263
4.90 10,037 263 10,080 263 10,129 263 - - 10,180 263 10,186 263 10,186 265
5.00 9,787 263 9,832 263 9,883 263 - - 9,930 263 9,936 263 9,933 367
5.25 9,165 263 9,212 263 9,266 263 - - 9,303 294 9,304 374 9,299 488
5.50 8,542 283 8,596 284 8,653 280 - - 8,688 369 8,715 495 8,716 667
5.75 7,917 353 7,972 353 8,028 348 8,079 471 8,080 527 8,086 680 8,122 883
6.00 7,292 449 7,349 446 7,424 441 7,476 653 7,480 692 7,491 861 7,559 1,094
6.25 6,668 578 6,738 574 6,817 619 6,872 876 6,876 933 6,917 1,126 7,017 1,385
6.50 6,045 749 6,125 781 6,225 838 6,266 1,129 6,270 1,175 6,357 1,414 6,484 1,687
6.75 5,421 962 5,520 1,027 5,644 1,067 5,692 1,409 5,697 1,468 5,793 1,740 5,990 2,013
7.00 4,798 1,223 4,924 1,304 5,072 1,355 5,111 1,729 5,133 1,783 5,284 2,111 5,506 2,362
7.25 4,172 1,517 4,347 1,623 4,511 1,684 4,570 2,086 4,597 2,156 4,783 2,489 5,065 2,757
7.50 3,563 1,827 3,759 1,962 3,989 2,038 4,036 2,493 4,071 2,584 4,299 2,917 4,655 3,168
7.75 2,954 2,212 3,218 2,362 3,456 2,436 3,506 2,976 3,587 3,068 3,887 3,373 4,249 3,605
8.00 2,502 2,626 2,737 2,791 2,987 2,881 3,040 3,492 3,131 3,563 3,484 3,844 3,912 4,055
8.25 2,105 3,085 2,314 3,266 2,573 3,317 2,630 3,990 2,707 4,083 3,089 4,334 3,555 4,538
8.50 1,770 3,718 1,961 3,820 2,172 3,877 2,231 4,545 2,318 4,625 2,763 4,837 3,244 5,030
8.75 1,453 4,355 1,647 4,408 1,816 4,443 1,878 5,118 1,973 5,195 2,421 5,385 2,970 5,547
9.00 1,194 4,996 1,378 4,996 1,529 5,032 1,578 5,697 1,646 5,758 2,160 5,920 2,690 6,076
9.25 933 5,629 1,136 5,619 1,282 5,632 1,308 6,285 1,433 6,329 1,885 6,469 2,447 6,607
9.50 764 6,254 931 6,246 1,063 6,249 1,080 6,885 1,153 6,927 1,673 7,044 2,201 7,160
9.75 632 6,879 720 6,879 881 6,873 897 7,483 971 7,522 1,476 7,623 1,986 7,721
10.00 531 7,504 550 7,504 697 7,504 713 8,091 783 8,113 1,291 8,192 1,796 8,284
10.50 392 8,754 408 8,754 499 8,754 511 9,307 526 9,328 987 9,384 1,461 9,459
11.00 305 10,004 318 10,004 328 10,004 338 10,533 352 10,536 722 10,569 1,195 10,620
11.50 263 11,254 263 11,254 - - - - 306 11,759 580 11,795 - -
12.00 263 12,504 263 12,504 - - - - 277 12,992 456 12,983 - -
12.50 263 13,754 263 13,754 - - - - 263 14,236 313 14,242 - -
13.00 263 15,004 263 15,004 - - - - 263 15,459 287 15,465 - -
13.50 263 16,254 263 16,254 - - - - 263 16,691 269 16,682 - -
14.00 263 17,504 263 17,504 - - - - 263 17,937 263 17,944 - -
14.50 - - 263 18,754 - - - - 263 19,161 263 19,165 - -
15.00 - - 263 20,004 - - - - 263 20,391 263 20,384 - -
15.50 - - 263 21,254 - - - - 263 21,637 263 21,644 - -
16.00 - - 263 22,504 - - - - 263 22,861 263 22,866 - -
16.50 - - 263 23,754 - - - - 263 24,091 263 24,086 - -
17.00 - - 263 25,004 - - - - 263 25,337 263 25,342 - -
17.50 - - 263 26,254 - - - - 263 26,561 263 26,566 - -
18.00 - - 263 27,504 - - - - 263 27,790 263 27,787 - -
18.50 - - 263 28,754 - - - - 263 29,025 263 29,012 - -
19.00 - - 263 30,004 - - - - 263 30,262 263 30,267 - -
19.50 - - 263 31,254 - - - - 263 31,490 263 31,488 - -
20.00 - - 263 32,504 - - - - 263 32,725 263 32,711 - -
CPA (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,348 67 4,355 67 - - - - 4,363 67 4,397 67 4,469 73
5.00 4,249 67 4,255 67 - - - - 4,263 67 4,320 67 4,357 75
5.25 3,999 67 4,005 67 - - - - 4,013 67 4,058 71 4,117 83
5.50 3,751 67 3,755 67 - - - - 3,761 67 3,821 79 3,915 91
5.75 3,504 67 3,505 67 3,507 67 - - 3,508 69 3,590 87 3,676 100
6.00 3,254 67 3,255 67 3,257 67 - - 3,275 77 3,358 95 3,461 149
6.25 3,004 67 3,005 67 3,004 69 - - 3,017 87 3,123 108 3,244 192
6.50 2,754 67 2,757 67 2,755 79 2,755 88 2,789 99 2,908 159 3,041 256
6.75 2,504 67 2,507 73 2,507 91 2,530 103 2,557 113 2,689 228 2,832 318
7.00 2,254 71 2,258 88 2,258 104 2,297 154 2,337 193 2,482 294 2,639 397
7.25 2,004 93 2,009 104 2,025 156 2,062 226 2,114 261 2,284 392 2,451 485
7.50 1,754 127 1,768 139 1,789 236 1,846 295 1,909 347 2,091 483 2,270 601
7.75 1,510 180 1,527 225 1,570 326 1,637 399 1,709 458 1,916 595 2,097 705
8.00 1,265 278 1,293 342 1,363 445 1,451 520 1,525 575 1,738 719 1,936 834
8.25 1,031 391 1,073 471 1,166 572 1,266 660 1,346 711 1,581 857 1,781 979
8.50 806 532 882 636 1,003 733 1,092 813 1,186 869 1,427 1,005 1,636 1,125
8.75 611 698 698 832 834 908 930 978 1,028 1,032 1,281 1,173 1,500 1,277
9.00 449 934 529 1,031 686 1,112 789 1,163 892 1,215 1,145 1,338 1,371 1,445
9.25 325 1,170 395 1,262 551 1,317 665 1,368 765 1,409 1,023 1,523 1,255 1,615
9.50 232 1,416 302 1,494 447 1,541 557 1,573 651 1,611 907 1,707 1,136 1,797
9.75 160 1,665 225 1,731 351 1,759 471 1,789 553 1,819 804 1,912 1,037 1,985
10.00 123 1,915 172 1,971 286 1,999 376 2,019 455 2,040 717 2,113 931 2,186
10.50 81 2,415 105 2,471 171 2,476 254 2,481 322 2,503 550 2,553 760 2,606
11.00 67 2,915 88 2,961 111 2,962 129 2,961 220 2,962 417 3,003 614 3,042
11.50 67 3,415 75 3,459 93 3,459 112 3,458 128 3,459 301 3,471 500 3,489
12.00 67 3,915 67 3,958 85 3,959 100 3,963 112 3,965 225 3,977 396 3,993
12.50 - - 67 4,459 - - - - - - - - - -
CPC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,751 91 - - - - - - - - - -
2.00 - - 5,651 91 - - - - - - - - - -
2.10 - - 5,451 91 - - - - - - - - - -
2.20 - - 5,251 91 - - - - - - - - - -
2.30 - - 5,051 91 - - - - - - - - - -
2.40 - - 4,851 91 - - - - 4,852 91 - - - -
2.50 - - 4,651 91 - - - - 4,652 94 - - - -
2.60 - - 4,451 91 - - - - 4,451 102 - - - -
2.70 - - 4,251 91 - - - - 4,250 109 - - - -
2.80 - - 4,052 91 - - - - 4,051 114 4,055 138 - -
2.90 - - 3,852 91 - - - - 3,852 123 3,852 149 - -
3.00 3,650 91 3,654 94 3,654 110 3,654 123 3,654 133 3,652 159 3,654 240
3.10 3,450 91 3,455 101 3,455 119 3,455 133 3,454 143 3,454 174 3,455 300
3.20 3,250 91 3,256 111 3,255 130 3,256 143 3,255 156 3,255 190 3,256 359
3.30 3,050 91 3,056 122 3,056 143 3,056 159 3,056 174 3,055 263 3,136 415
3.40 2,850 98 2,858 137 2,858 159 2,858 176 2,856 188 2,856 328 2,938 503
3.50 2,650 114 2,659 156 2,658 175 2,659 248 2,658 264 2,658 392 2,813 584
3.60 2,450 133 2,460 188 2,459 199 2,460 316 2,459 335 2,512 483 2,645 666
3.70 2,250 159 2,260 231 2,260 280 2,260 380 2,284 400 2,314 573 2,516 768
3.80 2,050 191 2,070 308 2,074 389 2,080 447 2,083 497 2,180 658 2,384 869
3.90 1,851 235 1,870 388 1,874 460 1,879 542 1,883 592 2,026 766 2,247 966
4.00 1,652 293 1,668 485 1,691 582 1,702 657 1,708 702 1,871 866 2,121 1,079
4.10 1,459 365 1,480 585 1,503 702 1,536 770 1,566 834 1,747 994 1,981 1,197
4.20 1,258 469 1,302 730 1,330 837 1,380 899 1,431 958 1,655 1,106 1,871 1,326
4.30 1,075 573 1,130 889 1,179 985 1,220 1,041 1,274 1,098 1,516 1,243 1,763 1,452
4.40 890 689 954 1,055 1,025 1,127 1,085 1,182 1,147 1,237 1,404 1,372 1,651 1,580
4.50 726 829 801 1,219 881 1,297 949 1,334 1,031 1,383 1,298 1,518 1,554 1,722
4.60 598 1,003 656 1,402 750 1,463 822 1,496 914 1,546 1,199 1,659 1,456 1,858
4.70 496 1,198 552 1,583 634 1,626 734 1,672 814 1,702 1,110 1,814 1,362 2,018
4.80 409 1,391 447 1,771 538 1,799 628 1,827 714 1,891 1,022 2,003 1,272 2,167
4.90 325 1,591 349 1,972 473 1,982 538 2,010 628 2,056 931 2,148 1,195 2,280
5.00 271 1,791 271 2,172 368 2,199 480 2,211 578 2,240 863 2,334 1,134 2,445
5.25 182 2,291 186 2,655 274 2,659 353 2,690 424 2,699 677 2,747 946 2,845
5.50 134 2,791 155 3,155 182 3,160 207 3,162 295 3,168 541 3,218 798 3,299
5.75 107 3,291 135 3,656 158 3,660 182 3,663 204 3,670 431 3,678 684 3,740
6.00 95 3,791 121 4,155 145 4,160 166 4,163 184 4,170 356 4,180 584 4,199
6.25 91 4,291 110 4,655 133 4,662 154 4,664 171 4,671 216 4,680 483 4,700
6.50 91 4,791 105 5,144 125 5,146 141 5,143 156 5,144 202 5,143 373 5,139
6.75 91 5,291 97 5,642 117 5,643 - - 146 5,642 186 5,642 298 5,636
7.00 91 5,791 91 6,140 110 6,140 - - 139 6,140 176 6,139 212 6,134
7.25 91 6,291 91 6,638 102 6,638 - - 131 6,638 170 6,636 204 6,644
7.50 91 6,791 91 7,135 - - - - 125 7,139 162 7,134 196 7,154
7.75 91 7,291 91 7,635 - - - - 119 7,642 155 7,638 187 7,658
8.00 91 7,791 91 8,136 - - - - 117 8,144 147 8,144 178 8,160
8.25 91 8,291 91 8,636 - - - - 114 8,646 143 8,647 168 8,663
8.50 91 8,791 91 9,136 - - - - 111 9,147 139 9,150 - -
CPI (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 13,131 220 - - - - - - - - - -
9.00 - - 12,880 220 - - - - - - - - - -
9.25 - - 12,628 220 - - - - - - - - - -
9.50 - - 12,377 220 - - - - - - - - - -
9.75 - - 12,128 220 - - - - - - - - - -
10.00 - - 11,881 220 - - - - - - - - - -
10.50 - - 11,391 220 - - - - - - - - - -
11.00 - - 10,887 220 - - - - - - - - - -
11.50 - - 10,390 220 - - - - - - - - - -
12.00 - - 9,902 220 - - - - - - - - - -
12.50 - - 9,398 220 - - - - 9,633 268 - - - -
13.00 - - 8,898 220 - - - - 9,168 388 - - - -
13.50 8,356 220 8,415 220 8,492 220 - - 8,717 488 9,103 870 9,256 1,482
14.00 7,856 220 7,911 220 8,027 333 - - 8,278 615 8,690 1,028 8,856 1,691
14.50 7,356 230 7,429 267 7,556 411 - - 7,835 765 8,309 1,203 8,494 1,924
15.00 6,856 293 6,956 355 7,097 548 7,256 768 7,425 927 7,923 1,417 8,119 2,169
15.50 6,357 377 6,480 476 6,646 693 6,829 932 7,011 1,122 7,554 1,608 7,766 2,406
16.00 5,864 488 6,010 621 6,213 892 6,419 1,131 6,612 1,328 7,201 1,853 7,433 2,687
16.50 5,372 653 5,556 785 5,783 1,090 6,011 1,348 6,228 1,580 6,855 2,097 7,093 2,957
17.00 4,882 840 5,114 1,003 5,339 1,325 5,609 1,598 5,857 1,822 6,531 2,360 6,778 3,250
17.50 4,406 1,054 4,640 1,244 4,943 1,583 5,227 1,865 5,499 2,099 6,201 2,638 6,472 3,552
18.00 3,928 1,292 4,224 1,525 4,556 1,869 4,857 2,142 5,163 2,374 5,896 2,908 6,164 3,865
18.50 3,449 1,558 3,822 1,843 4,188 2,179 4,516 2,452 4,828 2,682 5,594 3,217 5,882 4,173
19.00 3,007 1,847 3,443 2,174 3,827 2,496 4,176 2,772 4,515 2,983 5,315 3,529 5,614 4,515
19.50 2,585 2,179 3,087 2,533 3,502 2,851 3,864 3,113 4,155 3,340 4,991 3,861 5,403 4,783
20.00 2,187 2,535 2,756 2,915 3,186 3,210 3,563 3,460 3,923 3,687 4,770 4,191 5,090 5,187
21.00 1,588 3,451 2,150 3,739 2,625 3,991 3,017 4,225 3,391 4,372 4,271 4,885 4,620 5,914
22.00 1,120 4,390 1,659 4,621 2,143 4,834 2,547 5,021 2,917 5,140 3,823 5,629 4,180 6,635
23.00 762 5,378 1,253 5,480 1,734 5,725 2,137 5,871 2,485 5,947 3,410 6,388 3,778 7,419
24.00 493 6,378 906 6,424 1,375 6,533 1,786 6,761 2,104 6,819 3,035 7,198 3,408 8,193
25.00 317 7,378 649 7,398 1,083 7,462 1,461 7,566 1,788 7,671 2,693 8,024 3,073 9,001
26.00 234 8,378 473 8,378 833 8,424 1,186 8,485 1,503 8,569 2,387 8,877 2,774 9,831
27.00 220 9,378 325 9,378 649 9,378 955 9,378 1,258 9,498 2,112 9,752 2,491 10,657
28.00 220 10,378 224 10,378 485 10,378 788 10,378 1,037 10,378 1,871 10,641 2,248 11,525
29.00 220 11,378 220 11,378 344 11,378 644 11,378 880 11,378 1,636 11,544 2,018 12,370
30.00 220 12,378 220 12,378 244 12,378 486 12,378 713 12,378 1,446 12,378 1,819 13,252
31.00 220 13,378 220 13,378 - - - - 603 13,378 1,269 13,378 - -
32.00 220 14,378 220 14,378 - - - - 488 14,378 1,132 14,378 - -
33.00 220 15,378 220 15,378 - - - - 414 15,378 988 15,378 - -
34.00 220 16,378 220 16,378 - - - - 333 16,378 866 16,378 - -
35.00 220 17,378 220 17,378 - - - - 241 17,378 773 17,378 - -
CRC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,594 30 - - - - - - - - - -
3.00 - - 1,544 30 - - - - - - - - - -
3.10 - - 1,493 30 - - - - - - - - - -
3.20 - - 1,443 30 - - - - - - - - - -
3.30 - - 1,393 30 - - - - - - - - - -
3.40 - - 1,344 30 - - - - - - - - - -
3.50 - - 1,294 30 - - - - - - - - - -
3.60 - - 1,244 30 - - - - - - - - - -
3.70 - - 1,195 30 - - - - 1,226 46 - - - -
3.80 - - 1,145 32 - - - - 1,174 48 - - - -
3.90 - - 1,095 34 - - - - 1,134 52 - - - -
4.00 - - 1,050 36 - - - - 1,084 55 1,137 111 - -
4.10 - - 1,000 40 - - - - 1,043 60 1,094 128 - -
4.20 - - 950 43 - - - - 1,001 80 1,058 141 - -
4.30 889 42 900 46 914 56 936 79 957 100 1,016 158 1,080 205
4.40 839 48 850 51 872 60 893 98 915 115 979 180 1,047 227
4.50 789 56 799 55 822 83 850 115 871 143 941 194 1,010 254
4.60 739 66 757 64 778 101 805 132 833 158 909 224 978 274
4.70 689 76 712 84 739 119 766 156 794 173 870 245 945 300
4.80 641 91 662 104 694 138 727 173 754 203 837 265 912 324
4.90 591 107 620 123 653 164 687 196 719 224 803 291 883 351
5.00 541 126 574 142 612 187 651 219 684 254 768 324 854 381
5.25 427 184 477 215 524 259 564 291 595 328 692 393 779 448
5.50 315 258 380 299 436 340 484 374 521 398 626 465 717 523
5.75 223 362 292 398 356 430 408 458 446 492 552 557 646 609
6.00 160 484 225 503 284 532 342 554 384 587 490 645 588 695
6.25 106 608 165 621 226 640 284 661 324 682 437 738 538 787
6.50 76 733 117 739 178 749 227 769 271 787 385 835 486 881
6.75 58 858 89 858 135 871 190 881 229 897 337 936 442 978
7.00 46 983 62 983 112 983 150 983 192 1,005 300 1,045 398 1,083
7.25 38 1,108 55 1,108 88 1,108 129 1,108 152 1,108 260 1,149 357 1,184
7.50 34 1,233 50 1,233 63 1,233 93 1,233 133 1,233 226 1,267 320 1,288
7.75 31 1,358 46 1,358 58 1,358 67 1,358 113 1,358 200 1,358 290 1,402
8.00 30 1,483 42 1,483 54 1,483 63 1,483 91 1,483 172 1,483 258 1,483
8.25 30 1,608 39 1,608 50 1,608 - - 66 1,608 155 1,608 233 1,608
8.50 30 1,733 36 1,733 - - - - 62 1,733 122 1,733 208 1,733
8.75 30 1,858 35 1,858 - - - - 59 1,858 100 1,858 - -
9.00 30 1,983 34 1,983 - - - - 56 1,983 75 1,983 - -
9.25 30 2,108 31 2,108 - - - - 54 2,108 71 2,108 - -
9.50 30 2,233 31 2,233 - - - - 51 2,233 68 2,233 - -
CRG (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,924 56 - - - - - - - - - -
2.60 - - 2,824 56 - - - - - - - - - -
2.70 - - 2,724 56 - - - - - - - - - -
2.80 - - 2,622 56 - - - - - - - - - -
2.90 - - 2,522 56 - - - - - - - - - -
3.00 - - 2,422 56 - - - - - - - - - -
3.10 - - 2,321 59 - - - - - - - - - -
3.20 - - 2,220 63 - - - - 2,278 100 2,341 124 - -
3.30 - - 2,120 67 - - - - 2,174 107 2,264 133 - -
3.40 - - 2,021 72 - - - - 2,102 112 2,185 176 - -
3.50 - - 1,922 79 - - - - 2,000 121 2,103 216 - -
3.60 - - 1,822 84 - - - - 1,921 132 2,022 250 - -
3.70 - - 1,724 91 - - - - 1,839 175 1,954 282 - -
3.80 - - 1,639 100 - - - - 1,756 212 1,869 336 - -
3.90 - - 1,539 109 - - - - 1,671 248 1,799 364 - -
4.00 1,410 101 1,439 120 1,489 178 1,552 246 1,586 282 1,727 409 1,861 505
4.10 1,310 120 1,354 133 1,404 217 1,464 278 1,513 330 1,665 456 1,787 549
4.20 1,210 143 1,266 204 1,328 272 1,390 329 1,437 381 1,589 511 1,724 599
4.30 1,120 172 1,177 239 1,250 322 1,311 377 1,371 436 1,524 553 1,671 654
4.40 1,020 205 1,096 277 1,171 369 1,232 436 1,293 483 1,468 618 1,605 708
4.50 926 250 1,013 330 1,090 419 1,162 480 1,223 537 1,401 669 1,549 766
4.60 836 302 928 379 1,016 473 1,100 545 1,162 588 1,341 726 1,491 823
4.70 740 353 850 443 950 531 1,036 599 1,099 652 1,281 790 1,443 884
4.80 652 411 769 512 872 594 960 669 1,034 712 1,229 846 1,383 950
4.90 569 477 703 586 812 666 901 730 968 789 1,175 911 1,333 1,015
5.00 497 561 636 669 748 744 842 806 920 846 1,121 976 1,290 1,075
5.25 337 790 500 868 616 938 718 998 792 1,028 994 1,155 1,169 1,249
5.50 220 1,030 377 1,074 495 1,122 596 1,172 676 1,217 901 1,335 1,063 1,425
5.75 145 1,270 271 1,302 391 1,340 488 1,379 560 1,415 780 1,523 961 1,607
6.00 109 1,520 192 1,520 308 1,556 399 1,596 478 1,626 685 1,715 864 1,797
6.25 93 1,770 136 1,770 238 1,770 339 1,820 405 1,833 610 1,929 785 1,994
6.50 81 2,020 120 2,020 191 2,020 276 2,020 326 2,020 530 2,135 702 2,199
6.75 73 2,270 108 2,270 139 2,270 234 2,270 258 2,270 462 2,363 627 2,417
7.00 67 2,520 99 2,520 127 2,520 150 2,520 212 2,520 407 2,520 562 2,520
7.25 61 2,770 92 2,770 117 2,770 140 2,770 158 2,770 347 2,770 513 2,770
7.50 57 3,020 85 3,020 111 3,020 131 3,020 149 3,020 309 3,020 460 3,020
7.75 56 3,270 80 3,270 - - - - 140 3,270 269 3,270 404 3,270
8.00 56 3,520 76 3,520 - - - - 132 3,520 224 3,520 - -
8.25 56 3,770 72 3,770 - - - - 127 3,770 170 3,770 - -
8.50 56 4,020 69 4,020 - - - - 120 4,020 162 4,020 - -
CRL (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 40,897 840 - - - - - - - - - -
18.50 - - 39,896 840 - - - - - - - - - -
19.00 - - 38,903 840 - - - - - - - - - -
19.50 - - 37,908 840 - - - - - - - - - -
20.00 36,828 840 36,915 840 - - - - 36,995 840 37,791 980 38,387 1,265
21.00 34,835 840 34,919 840 - - - - 35,051 880 35,966 1,060 36,623 1,627
22.00 32,841 840 32,924 840 32,924 840 - - 33,150 920 34,115 1,348 35,139 2,092
23.00 30,841 840 30,929 840 30,929 860 - - 31,210 1,096 32,384 1,824 33,627 2,606
24.00 28,848 840 28,935 840 28,922 1,048 - - 29,346 1,479 30,723 2,322 32,019 3,233
25.00 26,848 1,010 26,919 1,253 27,010 1,503 27,090 1,759 27,479 1,976 28,998 2,919 30,425 3,922
26.00 24,848 1,364 24,946 1,706 25,005 2,007 25,242 2,300 25,662 2,564 27,249 3,615 28,555 4,665
27.00 22,832 1,838 22,966 2,318 23,089 2,626 23,637 2,963 23,886 3,238 25,745 4,384 26,993 5,517
28.00 20,835 2,537 21,006 3,030 21,192 3,381 21,641 3,727 22,159 4,074 24,115 5,271 25,257 6,432
29.00 18,837 3,293 19,065 3,842 19,358 4,225 19,975 4,586 20,468 4,948 22,210 6,203 23,832 7,400
30.00 16,838 4,147 17,158 4,770 17,603 5,168 18,292 5,562 18,857 5,923 20,741 7,278 22,496 8,468
31.00 14,848 5,087 15,310 5,797 15,896 6,232 16,624 6,640 17,327 7,012 19,352 8,364 21,181 9,550
32.00 12,864 6,149 13,527 6,942 14,240 7,389 15,052 7,815 15,826 8,203 18,010 9,607 19,908 10,802
33.00 10,932 7,320 11,844 8,182 12,679 8,637 13,591 9,070 14,439 9,472 16,737 10,833 18,763 12,008
34.00 9,418 8,635 10,274 9,514 11,219 9,956 12,195 10,390 13,141 10,856 15,547 12,217 17,599 13,342
35.00 8,087 10,046 8,980 10,924 9,869 11,384 10,893 11,832 11,764 12,284 14,369 13,599 16,516 14,719
36.00 6,895 11,637 7,789 12,497 8,581 12,911 9,673 13,406 10,579 13,814 13,336 15,083 15,511 16,116
37.00 5,839 13,558 6,709 14,239 7,433 14,655 8,540 15,075 9,496 15,446 12,259 16,608 14,481 17,615
38.00 4,889 15,592 5,767 16,085 6,490 16,430 7,565 16,779 8,523 17,103 11,347 18,169 13,597 19,129
39.00 4,045 17,634 4,886 17,978 5,623 18,258 6,596 18,534 7,585 18,850 10,437 19,809 12,738 20,675
40.00 3,290 19,673 4,135 19,887 4,868 20,125 5,814 20,369 6,804 20,598 9,593 21,474 11,847 22,296
41.00 2,636 21,692 3,463 21,841 4,188 22,014 5,054 22,206 6,009 22,372 8,837 23,191 11,112 23,954
42.00 2,092 23,666 2,885 23,847 3,587 23,972 4,414 24,106 5,443 24,388 8,075 24,944 10,395 25,623
43.00 1,529 25,666 2,392 25,777 3,063 25,841 3,802 26,022 4,790 26,246 7,423 26,680 9,668 27,790
44.00 1,248 27,666 1,923 27,769 2,586 27,947 3,329 28,033 4,255 28,084 6,797 28,513 9,023 29,575
45.00 1,034 29,667 1,608 29,753 2,212 29,915 2,854 30,025 3,729 30,088 6,171 30,384 8,442 31,130
46.00 - - 1,312 31,739 - - - - 3,258 32,036 5,680 32,261 - -
47.00 - - 1,022 33,730 - - - - 2,883 33,998 5,203 34,058 - -
48.00 - - 860 35,723 - - - - 2,488 35,961 4,696 36,104 - -
49.00 - - 840 37,725 - - - - 2,207 37,854 - - - -
50.00 - - 840 39,715 - - - - - - - - - -
52.50 - - 840 44,702 - - - - - - - - - -
55.00 - - 840 49,698 - - - - - - - - - -
CSA (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,016 757 - - - - - - - - - -
8.00 - - 33,767 757 - - - - - - - - - -
8.25 32,376 757 32,528 757 32,734 757 - - 32,980 757 32,979 757 33,064 814
8.50 31,130 757 31,288 757 31,478 757 31,613 757 31,737 757 31,722 757 31,729 894
8.75 29,884 757 30,068 757 30,217 757 30,387 757 30,549 757 30,561 826 30,653 974
9.00 28,638 757 28,818 757 28,984 757 29,195 757 29,275 757 29,262 910 29,268 1,044
9.25 27,392 757 27,567 757 27,787 757 27,917 757 28,114 796 28,136 987 28,248 1,416
9.50 26,150 757 26,313 757 26,529 757 26,691 757 26,814 879 26,800 1,070 27,118 1,731
9.75 24,900 829 25,074 829 25,268 818 25,498 809 25,677 955 25,716 1,451 25,976 2,038
10.00 23,651 978 23,833 975 24,036 962 24,221 949 24,399 1,096 24,558 1,793 24,834 2,467
10.50 21,155 1,385 21,368 1,372 21,580 1,348 21,799 1,325 22,067 1,669 22,226 2,567 22,744 3,294
11.00 18,658 1,987 18,864 1,962 19,150 1,935 19,454 2,012 19,700 2,489 20,023 3,545 20,714 4,369
11.50 16,164 2,827 16,416 2,821 16,760 2,889 17,174 2,963 17,479 3,618 17,879 4,705 18,830 5,603
12.00 13,681 3,819 14,059 3,909 14,529 3,999 15,011 4,119 15,324 4,952 16,016 6,132 17,064 6,998
12.50 11,184 4,876 11,675 5,117 12,292 5,267 12,851 5,447 13,227 6,602 14,107 7,692 15,184 8,543
13.00 8,667 6,174 9,384 6,535 10,169 6,775 10,832 7,099 11,279 8,356 12,333 9,340 13,626 10,172
13.50 6,553 7,954 7,258 8,305 8,171 8,674 8,975 9,048 9,474 10,239 10,657 11,157 12,201 11,886
14.00 5,168 10,558 5,639 10,661 6,471 10,908 7,310 11,167 7,893 12,283 9,244 13,096 10,834 13,737
14.50 4,053 13,120 4,405 13,109 4,989 13,233 5,916 13,424 6,528 14,452 7,937 15,150 9,605 15,790
15.00 3,103 15,620 3,384 15,620 3,697 15,638 4,618 15,704 5,251 16,533 6,848 17,149 8,420 17,676
15.50 2,322 18,120 2,523 18,120 2,784 18,120 3,560 18,120 4,212 18,816 5,727 19,356 7,456 19,772
16.00 1,753 20,620 1,825 20,620 2,047 20,620 2,795 20,620 3,293 21,097 4,819 21,546 6,525 21,954
16.50 1,357 23,120 1,417 23,120 1,469 23,120 2,158 23,120 2,531 23,445 4,029 23,838 5,677 24,141
17.00 1,082 25,620 1,131 25,620 1,196 25,620 1,713 25,620 2,113 25,834 3,396 26,112 4,913 26,417
17.50 886 28,120 929 28,120 1,056 28,120 1,240 28,120 1,699 28,120 2,766 28,486 4,202 28,636
18.00 757 30,620 781 30,620 947 30,620 1,114 30,620 1,244 30,620 2,387 30,620 3,668 30,989
18.50 757 33,120 757 33,120 859 33,120 1,011 33,120 1,136 33,120 1,795 33,120 3,216 33,120
19.00 757 35,620 757 35,620 788 35,620 929 35,620 1,035 35,620 1,358 35,620 2,556 35,620
19.50 757 38,120 757 38,120 757 38,120 858 38,120 962 38,120 1,247 38,120 2,167 38,120
20.00 757 40,620 757 40,620 - - - - 902 40,620 1,167 40,620 - -
21.00 - - 757 45,620 - - - - 784 45,620 - - - -
22.00 - - 757 50,620 - - - - 757 50,620 - - - -
23.00 - - 757 55,620 - - - - 757 55,620 - - - -
CSE (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,379 80 - - - - - - - - - -
16.00 - - 4,127 80 - - - - - - - - - -
16.50 3,849 80 3,879 80 3,912 80 3,961 80 4,008 115 4,174 247 4,262 603
17.00 3,601 80 3,635 80 3,674 80 3,718 87 3,776 149 3,964 302 4,050 701
17.50 3,351 80 3,382 80 3,434 84 3,488 125 3,551 196 3,758 364 3,847 809
18.00 3,101 80 3,141 80 3,192 95 3,254 180 3,325 256 3,550 450 3,643 920
18.50 2,851 80 2,891 87 2,951 137 3,029 230 3,111 326 3,360 529 3,452 1,046
19.00 2,601 99 2,649 103 2,716 199 2,806 306 2,900 397 3,166 623 3,260 1,167
19.50 2,352 134 2,407 171 2,494 270 2,594 386 2,692 491 3,001 729 3,086 1,312
20.00 2,106 184 2,174 233 2,273 359 2,388 477 2,497 594 2,817 842 2,909 1,454
21.00 1,607 365 1,740 435 1,878 579 2,006 721 2,126 833 2,467 1,084 2,581 1,758
22.00 1,145 614 1,304 731 1,496 869 1,632 1,004 1,786 1,106 2,156 1,350 2,278 2,083
23.00 730 970 946 1,100 1,127 1,212 1,329 1,316 1,470 1,424 1,867 1,670 2,034 2,386
24.00 460 1,441 656 1,513 855 1,600 1,049 1,700 1,202 1,779 1,609 1,974 1,743 2,799
25.00 267 1,927 427 1,953 628 2,036 825 2,102 970 2,164 1,377 2,383 1,518 3,181
26.00 144 2,427 256 2,427 439 2,461 629 2,514 783 2,575 1,177 2,779 1,321 3,575
27.00 92 2,927 156 2,927 297 2,927 469 2,966 616 3,012 1,001 3,150 1,132 3,985
28.00 80 3,427 100 3,427 214 3,427 342 3,427 489 3,427 855 3,576 974 4,401
29.00 80 3,927 84 3,927 145 3,927 256 3,927 371 3,927 724 4,008 834 4,832
30.00 80 4,427 80 4,427 98 4,427 178 4,427 278 4,427 601 4,427 706 5,266
31.00 80 4,927 80 4,927 87 4,927 137 4,927 206 4,927 499 4,927 608 5,712
32.00 80 5,427 80 5,427 80 5,427 95 5,427 169 5,427 420 5,427 508 6,159
33.00 80 5,927 80 5,927 80 5,927 - - 100 5,927 338 5,927 435 6,624
34.00 80 6,427 80 6,427 - - - - 92 6,427 277 6,427 363 7,079
35.00 80 6,927 80 6,927 - - - - 86 6,927 228 6,927 308 7,536
36.00 80 7,427 80 7,427 - - - - 80 7,427 198 7,427 258 8,002
37.00 80 7,927 80 7,927 - - - - 80 7,927 166 7,927 - -
CSP (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,921 114 3,933 117 3,934 158 3,956 248 3,996 292 4,226 500 4,473 709
4.50 3,721 119 3,733 130 3,734 211 3,771 294 3,827 338 4,068 565 4,324 769
4.60 3,522 134 3,534 147 3,549 256 3,588 339 3,648 415 3,909 664 4,188 853
4.70 3,322 151 3,344 207 3,363 308 3,400 386 3,480 484 3,754 747 4,049 922
4.80 3,125 174 3,144 264 3,175 354 3,233 460 3,313 560 3,614 815 3,896 1,028
4.90 2,925 202 2,955 320 2,988 407 3,063 537 3,148 624 3,471 884 3,770 1,112
5.00 2,725 272 2,765 403 2,800 483 2,925 607 2,993 724 3,335 989 3,633 1,194
5.25 2,243 429 2,320 603 2,409 701 2,532 836 2,623 968 2,997 1,241 3,323 1,458
5.50 1,788 662 1,898 862 1,981 984 2,151 1,126 2,284 1,225 2,673 1,506 3,033 1,733
5.75 1,324 946 1,498 1,182 1,634 1,301 1,816 1,429 1,959 1,537 2,371 1,807 2,705 2,071
6.00 989 1,300 1,142 1,539 1,321 1,650 1,514 1,764 1,663 1,866 2,136 2,123 2,515 2,355
6.25 714 1,704 877 1,958 1,077 2,055 1,265 2,146 1,399 2,227 1,894 2,468 2,288 2,686
6.50 493 2,195 630 2,400 852 2,471 1,053 2,558 1,191 2,619 1,671 2,840 2,068 3,040
6.75 348 2,673 459 2,848 673 2,927 858 2,996 988 3,036 1,482 3,231 1,871 3,417
7.00 250 3,178 350 3,319 517 3,352 693 3,444 861 3,469 1,262 3,643 1,695 3,804
7.25 162 3,678 244 3,801 388 3,831 548 3,863 718 3,916 1,127 4,067 1,531 4,212
7.50 133 4,178 178 4,291 290 4,307 461 4,336 576 4,373 992 4,504 1,375 4,625
7.75 114 4,678 114 4,791 235 4,794 374 4,809 463 4,844 880 4,944 1,233 5,067
8.00 114 5,178 114 5,280 176 5,294 283 5,294 375 5,314 768 5,392 1,115 5,494
8.25 114 5,678 114 5,778 114 5,780 226 5,794 324 5,800 647 5,860 1,006 5,946
8.50 114 6,178 114 6,278 114 6,280 167 6,278 272 6,300 560 6,341 894 6,409
8.75 114 6,678 114 6,777 114 6,780 114 6,778 223 6,782 493 6,822 810 6,872
9.00 114 7,178 114 7,277 114 7,280 - - 167 7,282 443 7,304 737 7,353
9.25 114 7,678 114 7,772 114 7,773 - - 114 7,772 366 7,784 660 7,812
9.50 114 8,178 114 8,269 - - - - 114 8,269 316 8,284 - -
9.75 114 8,678 114 8,766 - - - - 114 8,766 268 8,784 - -
10.00 114 9,178 114 9,264 - - - - 114 9,264 220 9,262 - -
10.50 114 10,178 114 10,261 - - - - 114 10,264 162 10,260 - -
11.00 - - 114 11,260 - - - - 114 11,264 114 11,261 - -
11.50 - - 114 12,260 - - - - 114 12,265 114 12,262 - -
12.00 - - 114 13,250 - - - - 114 13,250 114 13,249 - -
12.50 - - 114 14,246 - - - - 114 14,246 - - - -
13.00 - - 114 15,242 - - - - 114 15,245 - - - -
13.50 - - 114 16,241 - - - - 114 16,246 - - - -
14.00 - - 114 17,240 - - - - 114 17,245 - - - -
14.50 - - 114 18,233 - - - - 114 18,233 - - - -
CTB (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,796 33 - - - - - - - - - -
2.20 - - 1,697 33 - - - - - - - - - -
2.30 - - 1,597 33 - - - - - - - - - -
2.40 - - 1,504 36 - - - - 1,524 52 - - - -
2.50 - - 1,404 39 - - - - 1,427 56 - - - -
2.60 - - 1,304 41 - - - - 1,342 61 - - - -
2.70 1,192 35 1,204 45 1,217 55 1,228 61 1,241 67 1,301 83 1,309 145
2.80 1,092 37 1,104 51 1,116 60 1,126 68 1,137 75 1,199 89 1,193 177
2.90 992 43 1,004 56 1,012 67 1,023 75 1,060 81 1,119 126 1,128 211
3.00 892 48 904 64 913 75 948 84 962 92 1,048 176 1,049 258
3.10 792 57 803 72 834 85 863 119 878 129 975 202 967 312
3.20 692 72 718 84 734 122 776 152 805 178 900 246 899 366
3.30 592 95 628 122 659 156 688 184 727 208 823 298 825 424
3.40 498 135 536 174 578 205 618 242 649 266 765 339 771 489
3.50 402 180 450 223 504 252 546 296 586 307 695 388 705 553
3.60 312 244 377 281 424 317 478 348 511 368 633 454 643 629
3.70 239 317 307 364 360 387 416 416 450 444 577 518 591 704
3.80 177 413 240 440 310 470 361 498 398 518 519 589 533 767
3.90 127 505 194 529 258 541 314 569 341 586 479 657 493 838
4.00 99 602 161 616 202 624 262 652 304 669 427 731 443 914
4.10 79 702 129 702 170 702 221 732 266 751 384 803 399 1,004
4.20 68 802 92 802 138 802 194 802 225 838 349 882 365 1,077
4.30 60 902 83 902 103 902 165 902 180 902 314 969 332 1,162
4.40 55 1,002 76 1,002 93 1,002 108 1,002 149 1,002 277 1,055 294 1,245
4.50 51 1,102 71 1,102 87 1,102 100 1,102 112 1,102 254 1,102 270 1,348
4.60 48 1,202 67 1,202 81 1,202 95 1,202 105 1,202 229 1,202 245 1,433
4.70 44 1,302 63 1,302 77 1,302 89 1,302 99 1,302 204 1,302 219 1,512
4.80 43 1,402 59 1,402 - - - - 95 1,402 177 1,402 192 1,616
4.90 40 1,502 56 1,502 - - - - 89 1,502 147 1,502 162 1,694
5.00 39 1,602 53 1,602 - - - - 85 1,602 111 1,602 123 1,803
5.25 35 1,852 49 1,852 - - - - 77 1,852 101 1,852 112 2,007
5.50 33 2,102 45 2,102 - - - - 71 2,102 92 2,102 103 2,247
5.75 33 2,352 43 2,352 - - - - 67 2,352 87 2,352 96 2,487
6.00 33 2,602 40 2,602 - - - - 63 2,602 81 2,602 - -
6.25 33 2,852 37 2,852 - - - - 59 2,852 76 2,852 - -
CTC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,691 71 - - - - - - - - - -
1.90 - - 4,593 71 - - - - - - - - - -
1.95 - - 4,493 71 - - - - - - - - - -
2.00 - - 4,394 71 - - - - - - - - - -
2.10 - - 4,195 71 - - - - 4,259 71 - - - -
2.20 - - 3,997 71 - - - - 4,065 71 - - - -
2.30 - - 3,799 71 - - - - 3,869 71 - - - -
2.40 - - 3,601 71 - - - - 3,674 71 - - - -
2.50 - - 3,402 71 - - - - 3,478 71 - - - -
2.60 - - 3,203 71 - - - - 3,283 71 - - - -
2.70 - - 3,006 71 - - - - 3,087 71 - - - -
2.80 2,779 71 2,807 71 2,837 71 - - 2,893 71 2,975 126 3,201 207
2.90 2,605 71 2,698 71 2,771 71 - - 2,871 75 2,948 169 3,004 246
3.00 2,403 71 2,497 71 2,568 71 2,624 74 2,669 82 2,749 203 2,865 308
3.10 2,202 71 2,295 71 2,366 71 2,423 115 2,468 126 2,549 242 2,705 368
3.20 2,002 73 2,091 73 2,163 78 2,222 154 2,268 166 2,393 304 2,540 430
3.30 1,801 90 1,889 90 1,960 121 2,019 193 2,064 231 2,216 366 2,390 506
3.40 1,598 117 1,685 142 1,756 190 1,815 255 1,861 294 2,073 444 2,262 587
3.50 1,397 158 1,481 199 1,552 260 1,659 314 1,703 375 1,920 542 2,125 656
3.60 1,217 254 1,321 302 1,428 354 1,507 411 1,567 450 1,781 620 1,991 756
3.70 1,010 354 1,139 420 1,240 467 1,356 516 1,408 543 1,652 727 1,851 863
3.80 814 493 966 555 1,103 596 1,206 626 1,272 658 1,524 839 1,729 975
3.90 650 645 813 693 962 743 1,062 771 1,150 784 1,414 924 1,605 1,100
4.00 479 821 673 869 826 893 930 917 1,023 931 1,278 1,066 1,520 1,201
4.10 361 1,009 568 1,045 702 1,057 815 1,081 911 1,119 1,164 1,206 1,411 1,324
4.20 279 1,197 448 1,221 598 1,233 718 1,257 798 1,281 1,063 1,347 1,302 1,460
4.30 230 1,397 360 1,397 528 1,433 622 1,433 712 1,457 965 1,507 1,210 1,596
4.40 198 1,609 266 1,621 413 1,621 522 1,633 618 1,645 886 1,681 1,120 1,729
4.50 178 1,809 236 1,809 335 1,821 459 1,821 520 1,833 809 1,857 1,047 1,893
4.60 163 2,009 214 2,009 246 2,009 388 2,021 456 2,021 728 2,045 955 2,069
4.70 150 2,209 195 2,209 226 2,209 315 2,209 392 2,221 644 2,233 906 2,257
4.80 139 2,409 182 2,409 210 2,409 232 2,409 320 2,409 592 2,421 833 2,445
4.90 131 2,609 170 2,609 196 2,609 216 2,609 235 2,609 538 2,621 758 2,633
5.00 123 2,809 159 2,809 184 2,809 203 2,809 220 2,809 483 2,809 710 2,821
5.25 107 3,309 139 3,309 160 3,309 - - 194 3,309 363 3,309 574 3,309
5.50 97 3,809 125 3,809 - - - - 174 3,809 282 3,809 - -
5.75 89 4,309 114 4,309 - - - - 160 4,309 194 4,309 - -
6.00 83 4,809 107 4,809 - - - - 147 4,809 178 4,809 - -
CTS (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,296 210 - - - - - - - - - -
8.75 - - 10,050 210 - - - - - - - - - -
9.00 - - 9,801 210 - - - - - - - - - -
9.25 - - 9,551 210 - - - - - - - - - -
9.50 9,268 210 9,302 210 9,341 210 - - 9,424 210 9,553 220 9,708 260
9.75 9,018 210 9,054 210 9,092 210 - - 9,174 210 9,324 230 9,490 297
10.00 8,768 210 8,806 210 8,851 210 - - 8,934 210 9,084 240 9,262 349
10.50 8,270 210 8,310 210 8,351 210 - - 8,454 220 8,626 308 8,824 458
11.00 7,771 210 7,811 210 7,861 210 - - 7,972 240 8,176 395 8,396 576
11.50 7,272 210 7,317 210 7,376 226 - - 7,507 315 7,732 522 7,976 730
12.00 6,774 245 6,823 245 6,891 306 6,961 368 7,041 435 7,296 670 7,572 875
12.50 6,275 318 6,329 351 6,410 436 6,497 500 6,589 568 6,876 825 7,174 1,070
13.00 5,776 419 5,839 488 5,935 567 6,040 660 6,150 730 6,471 1,022 6,793 1,257
13.50 5,277 574 5,356 662 5,471 733 5,587 835 5,716 907 6,073 1,214 6,417 1,492
14.00 4,779 744 4,877 838 5,017 935 5,154 1,021 5,295 1,120 5,687 1,461 6,067 1,719
14.50 4,281 949 4,395 1,051 4,574 1,151 4,740 1,253 4,895 1,349 5,325 1,714 5,723 1,983
15.00 3,780 1,181 3,923 1,301 4,148 1,405 4,338 1,504 4,509 1,624 4,971 1,984 5,395 2,250
15.50 3,290 1,440 3,486 1,569 3,746 1,676 3,948 1,784 4,144 1,908 4,638 2,277 5,072 2,543
16.00 2,812 1,724 3,074 1,874 3,341 1,988 3,571 2,096 3,792 2,229 4,312 2,580 4,776 2,852
16.50 2,409 2,050 2,678 2,212 2,960 2,320 3,213 2,442 3,427 2,575 3,981 2,880 4,446 3,181
17.00 2,074 2,418 2,328 2,580 2,646 2,688 2,906 2,823 3,130 2,941 3,695 3,259 4,211 3,507
17.50 1,779 2,809 2,036 2,972 2,350 3,089 2,625 3,239 2,850 3,325 3,445 3,611 3,943 3,860
18.00 1,512 3,250 1,769 3,379 2,084 3,478 2,363 3,604 2,587 3,714 3,183 3,990 3,704 4,219
18.50 1,259 3,748 1,527 3,845 1,812 3,915 2,110 4,017 2,366 4,128 2,948 4,369 3,462 4,597
19.00 1,052 4,248 1,294 4,317 1,573 4,365 1,876 4,459 2,132 4,545 2,711 4,775 3,248 4,976
19.50 856 4,751 1,103 4,800 1,355 4,829 1,649 4,899 1,917 4,982 2,503 5,187 3,032 5,371
20.00 687 5,261 924 5,289 1,161 5,301 1,457 5,358 1,712 5,420 2,306 5,604 2,836 5,782
21.00 452 6,264 654 6,255 844 6,268 1,124 6,299 1,342 6,342 1,939 6,480 2,471 6,622
22.00 289 7,264 442 7,264 600 7,259 842 7,267 1,064 7,293 1,640 7,388 2,146 7,503
23.00 214 8,264 310 8,264 425 8,264 624 8,261 826 8,266 1,376 8,321 1,864 8,404
24.00 210 9,264 210 9,264 - - - - 638 9,264 1,134 9,281 - -
25.00 - - 210 10,264 - - - - 485 10,264 - - - -
26.00 - - 210 11,264 - - - - 378 11,264 - - - -
27.00 - - 210 12,264 - - - - 298 12,264 - - - -
DFM (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,603 83 2,626 85 - - - - 2,693 99 2,782 195 2,845 422
2.50 2,403 97 2,426 98 2,449 98 2,470 103 2,511 109 2,623 243 2,686 524
2.60 2,203 115 2,226 117 2,249 115 2,289 114 2,330 166 2,462 290 2,525 611
2.70 2,003 141 2,026 139 2,063 138 2,105 214 2,147 254 2,299 367 2,367 705
2.80 1,803 172 1,838 171 1,878 200 1,921 268 1,981 307 2,135 464 2,219 813
2.90 1,603 218 1,647 242 1,691 286 1,751 351 1,813 388 1,989 540 2,077 926
3.00 1,407 279 1,457 334 1,517 351 1,595 429 1,661 491 1,841 633 1,929 1,050
3.10 1,210 380 1,277 425 1,355 456 1,438 536 1,506 571 1,709 727 1,799 1,180
3.20 1,011 483 1,093 535 1,177 565 1,262 640 1,349 692 1,575 844 1,669 1,304
3.30 832 598 948 660 1,025 695 1,115 781 1,225 809 1,421 972 1,555 1,444
3.40 690 726 786 798 888 840 985 921 1,081 968 1,322 1,122 1,439 1,588
3.50 564 878 654 941 766 998 872 1,060 972 1,118 1,222 1,230 1,343 1,721
3.60 452 1,063 543 1,106 642 1,142 756 1,210 861 1,249 1,121 1,376 1,247 1,881
3.70 353 1,265 437 1,294 537 1,329 659 1,375 770 1,415 1,040 1,537 1,145 2,034
3.80 272 1,465 352 1,481 455 1,498 584 1,542 677 1,577 934 1,677 1,049 2,201
3.90 224 1,669 291 1,675 369 1,690 481 1,721 608 1,741 850 1,853 981 2,359
4.00 188 1,869 230 1,870 315 1,873 403 1,898 536 1,929 788 2,007 906 2,523
4.10 162 2,069 167 2,069 260 2,074 352 2,087 464 2,106 700 2,181 818 2,690
4.20 142 2,269 147 2,269 203 2,269 303 2,278 388 2,293 635 2,351 756 2,861
4.30 126 2,469 131 2,469 139 2,469 252 2,469 342 2,482 596 2,535 700 3,025
4.40 114 2,669 118 2,669 130 2,669 198 2,669 295 2,669 528 2,707 631 3,206
4.50 103 2,869 107 2,869 122 2,869 135 2,869 246 2,869 489 2,907 595 3,375
4.60 95 3,069 101 3,109 115 3,117 127 3,121 192 3,126 417 3,143 531 3,557
4.70 89 3,269 95 3,269 - - - - 131 3,269 376 3,269 489 3,738
4.80 83 3,469 91 3,469 - - - - 126 3,469 334 3,469 453 3,921
4.90 82 3,669 87 3,669 - - - - 121 3,669 290 3,669 413 4,102
5.00 82 3,869 85 3,869 - - - - 117 3,869 243 3,869 374 4,283
5.25 - - 82 4,369 - - - - 107 4,369 184 4,369 - -
5.50 - - 82 4,869 - - - - 99 4,869 119 4,869 - -
5.75 - - 82 5,369 - - - - 94 5,369 - - - -
6.00 - - 82 5,869 - - - - 89 5,869 - - - -
6.25 - - 82 6,369 - - - - 85 6,369 - - - -
6.50 - - 82 6,869 - - - - 82 6,869 - - - -
6.75 - - 82 7,369 - - - - 82 7,369 - - - -
7.00 - - 82 7,869 - - - - - - - - - -
7.25 - - 82 8,369 - - - - - - - - - -
EVG (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,752 403 1,778 415 1,810 440 1,844 453 1,944 509 2,031 569
1.25 1,637 442 1,651 442 1,686 466 1,719 491 1,755 517 1,856 571 1,964 628
1.30 1,537 482 1,555 494 1,594 530 1,628 554 1,666 568 1,786 633 1,914 689
1.35 1,437 522 1,459 546 1,500 582 1,551 606 1,591 630 1,715 695 1,846 749
1.40 1,336 562 1,363 598 1,420 634 1,474 670 1,515 694 1,662 757 1,776 809
1.45 1,234 614 1,275 662 1,326 698 1,396 734 1,439 758 1,591 820 1,727 870
1.50 1,132 666 1,178 726 1,243 762 1,318 798 1,363 822 1,518 882 1,656 946
1.55 1,030 730 1,088 790 1,176 826 1,239 862 1,303 886 1,464 958 1,606 1,021
1.60 938 794 1,017 854 1,093 902 1,159 926 1,226 962 1,411 1,034 1,555 1,084
1.65 874 858 941 918 1,026 966 1,097 1,002 1,166 1,026 1,356 1,098 1,504 1,158
1.70 810 934 878 994 959 1,042 1,034 1,078 1,106 1,102 1,302 1,174 1,452 1,234
1.75 746 1,010 817 1,070 895 1,118 970 1,154 1,046 1,178 1,247 1,250 1,400 1,310
1.80 682 1,111 769 1,146 837 1,194 907 1,230 986 1,254 1,193 1,326 1,348 1,388
1.85 631 1,215 706 1,234 775 1,282 865 1,306 946 1,342 1,137 1,414 1,318 1,467
1.90 579 1,320 660 1,322 733 1,358 800 1,394 885 1,418 1,103 1,490 1,265 1,557
1.95 528 1,427 613 1,419 690 1,446 758 1,470 846 1,506 1,046 1,566 1,234 1,630
2.00 489 1,527 566 1,520 629 1,534 693 1,558 782 1,582 1,013 1,654 1,181 1,722
2.10 420 1,733 472 1,723 544 1,728 613 1,742 704 1,762 921 1,821 1,118 1,894
2.20 363 1,933 397 1,927 481 1,924 557 1,934 624 1,950 852 2,007 1,031 2,058
GAC (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 5,946 198 5,981 216 - - - - 6,029 407 6,337 713 6,729 1,025
3.60 5,548 226 5,581 250 5,584 247 - - 5,665 507 6,045 849 6,432 1,195
3.70 5,148 263 5,181 294 5,184 361 - - 5,299 600 5,720 994 6,158 1,326
3.80 4,749 311 4,781 348 4,809 472 4,845 618 4,961 758 5,424 1,173 5,862 1,506
3.90 4,350 375 4,403 482 4,433 582 4,505 718 4,628 906 5,101 1,318 5,570 1,674
4.00 3,952 454 4,000 662 4,057 745 4,163 934 4,284 1,062 4,828 1,531 5,333 1,895
4.10 3,556 562 3,616 794 3,705 907 3,817 1,135 3,980 1,252 4,547 1,724 5,063 2,063
4.20 3,164 729 3,252 972 3,347 1,126 3,501 1,295 3,704 1,458 4,275 1,935 4,809 2,273
4.30 2,769 903 2,886 1,187 3,022 1,339 3,212 1,493 3,394 1,684 4,015 2,159 4,599 2,522
4.40 2,400 1,109 2,568 1,403 2,723 1,548 2,932 1,737 3,143 1,919 3,784 2,370 4,367 2,772
4.50 2,031 1,341 2,251 1,676 2,449 1,838 2,677 2,014 2,870 2,185 3,550 2,621 4,145 2,982
4.60 1,721 1,597 1,962 1,922 2,183 2,120 2,415 2,280 2,687 2,413 3,400 2,838 3,889 3,289
4.70 1,444 1,901 1,665 2,251 1,953 2,399 2,207 2,561 2,411 2,747 3,126 3,161 3,737 3,502
4.80 1,218 2,232 1,411 2,578 1,712 2,718 1,970 2,855 2,184 3,041 2,927 3,443 3,544 3,786
4.90 1,025 2,617 1,203 2,951 1,472 3,104 1,754 3,222 2,024 3,335 2,726 3,724 3,364 4,054
5.00 832 3,020 1,035 3,319 1,318 3,443 1,560 3,544 1,790 3,658 2,533 4,010 3,171 4,327
5.25 485 4,030 669 4,255 886 4,337 1,159 4,404 1,408 4,504 2,148 4,806 2,767 5,083
5.50 339 5,030 421 5,241 597 5,272 847 5,333 1,067 5,401 1,793 5,625 2,414 5,873
5.75 258 6,030 262 6,223 381 6,251 656 6,257 829 6,321 1,487 6,504 2,080 6,703
6.00 210 7,030 212 7,210 238 7,228 461 7,230 649 7,263 1,238 7,417 1,779 7,580
6.25 187 8,030 187 8,204 210 8,205 235 8,229 463 8,232 1,025 8,318 1,560 8,478
6.50 187 9,030 187 9,198 198 9,200 219 9,198 346 9,196 792 9,284 1,338 9,370
6.75 187 10,030 187 10,196 187 10,197 203 10,198 219 10,193 630 10,248 1,160 10,334
7.00 187 11,030 187 11,193 187 11,196 187 11,197 202 11,194 532 11,208 993 11,252
7.25 187 12,030 187 12,193 187 12,196 - - 190 12,194 435 12,209 861 12,253
7.50 - - 187 13,190 - - - - 187 13,194 328 13,209 - -
7.75 - - 187 14,182 - - - - 187 14,194 212 14,209 - -
8.00 - - 187 15,177 - - - - 187 15,173 - - - -
8.25 - - 187 16,172 - - - - 187 16,168 - - - -
8.50 - - 187 17,165 - - - - - - - - - -
8.75 - - 187 18,160 - - - - - - - - - -
9.00 - - 187 19,157 - - - - - - - - - -
9.25 - - 187 20,156 - - - - - - - - - -
GAH (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 28,029 667 - - - - - - - - - -
6.25 - - 26,781 667 - - - - - - - - - -
6.50 - - 25,531 667 - - - - - - - - - -
6.75 24,125 667 24,312 667 - - - - 24,983 767 25,601 1,401 26,316 2,203
7.00 22,877 667 23,061 667 23,268 667 - - 23,732 964 24,535 1,736 25,227 2,614
7.25 21,627 740 21,840 741 22,053 734 - - 22,648 1,248 23,421 2,088 24,243 2,979
7.50 20,377 895 20,588 894 20,836 1,023 - - 21,310 1,531 22,393 2,502 23,219 3,463
7.75 19,128 1,091 19,363 1,083 19,650 1,402 - - 20,218 1,907 21,361 2,980 22,213 3,924
8.00 17,888 1,338 18,162 1,443 18,461 1,695 18,844 2,033 19,039 2,352 20,324 3,464 21,333 4,535
8.25 16,637 1,643 16,931 1,812 17,303 2,146 17,469 2,430 17,857 2,793 19,372 3,846 20,358 5,080
8.50 15,381 2,021 15,622 2,268 16,004 2,592 16,463 2,898 16,909 3,252 18,278 4,462 19,162 5,608
8.75 14,157 2,511 14,431 2,784 14,865 3,104 15,492 3,477 15,916 3,938 17,357 5,002 18,354 6,327
9.00 12,883 3,017 13,260 3,350 13,857 3,670 14,437 4,052 14,915 4,453 16,432 5,676 17,511 6,983
9.25 11,630 3,575 12,109 3,963 12,737 4,289 13,413 4,676 13,947 5,128 15,590 6,347 16,673 7,680
9.50 10,407 4,193 11,038 4,621 11,714 4,955 12,463 5,356 13,059 5,902 14,740 7,169 15,916 8,450
9.75 9,189 4,873 9,960 5,353 10,760 5,698 11,502 6,073 12,162 6,634 13,978 7,922 15,166 9,205
10.00 7,996 5,612 8,942 6,123 9,798 6,517 10,617 6,855 11,301 7,383 13,210 8,688 14,425 9,928
10.50 6,189 7,330 6,993 7,871 8,054 8,232 8,956 8,695 9,839 9,201 11,751 10,412 13,109 11,622
11.00 4,763 9,482 5,551 9,830 6,504 10,218 7,500 10,668 8,399 10,976 10,413 12,232 11,807 13,371
11.50 3,551 12,012 4,319 12,178 5,184 12,474 6,225 12,827 7,196 13,173 9,261 14,123 10,688 15,203
12.00 2,573 14,530 3,280 14,631 4,080 14,786 5,096 15,071 6,019 15,330 8,141 16,152 9,629 17,079
12.50 1,751 17,040 2,488 17,070 3,165 17,194 4,131 17,373 5,060 17,683 7,170 18,508 8,664 19,081
13.00 1,309 19,576 1,770 19,557 2,423 19,613 3,364 19,750 4,212 20,043 6,302 20,572 7,800 21,347
13.50 1,015 22,076 1,380 22,060 1,838 22,073 2,659 22,242 3,491 22,324 5,409 22,858 7,029 23,535
14.00 816 24,576 1,037 24,576 1,444 24,568 2,115 24,611 2,916 24,677 4,771 25,164 6,279 25,490
14.50 676 27,076 708 27,076 1,058 27,076 1,664 27,078 2,420 27,154 4,194 27,523 5,640 27,982
15.00 667 29,576 667 29,576 800 29,576 1,319 29,570 2,012 29,574 3,768 29,750 5,098 30,053
15.50 667 32,076 667 32,076 667 32,076 1,108 32,076 1,589 32,076 3,166 32,326 4,524 32,404
16.00 667 34,576 667 34,576 667 34,576 898 34,576 1,267 34,576 2,813 34,768 4,078 35,275
16.50 667 37,076 667 37,076 - - - - 1,072 37,076 - - - -
17.00 667 39,576 667 39,576 - - - - 876 39,576 - - - -
17.50 - - 667 42,076 - - - - 717 42,076 - - - -
18.00 - - 667 44,576 - - - - 667 44,576 - - - -
18.50 - - 667 47,076 - - - - - - - - - -
19.00 - - 667 49,576 - - - - - - - - - -
19.50 - - 667 52,076 - - - - - - - - - -
20.00 - - 667 54,576 - - - - - - - - - -
21.00 - - 667 59,576 - - - - - - - - - -
22.00 - - 667 64,576 - - - - - - - - - -
GHL (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 11,586 280 - - - - - - - - - -
8.00 - - 11,086 280 - - - - - - - - - -
8.25 10,586 280 10,586 280 10,586 280 - - 10,584 584 11,003 1,064 11,514 1,528
8.50 10,088 280 10,088 280 10,086 325 - - 10,084 711 10,611 1,232 11,146 1,725
8.75 9,588 315 9,588 316 9,586 480 9,584 670 9,632 869 10,190 1,400 10,776 1,922
9.00 9,088 377 9,088 436 9,086 565 9,084 791 9,217 1,022 9,819 1,597 10,434 2,127
9.25 8,588 454 8,588 550 8,586 705 8,590 956 8,803 1,171 9,447 1,818 10,086 2,338
9.50 8,088 550 8,088 671 8,086 839 8,162 1,151 8,386 1,385 9,067 2,019 9,755 2,580
9.75 7,588 669 7,588 832 7,586 1,047 7,749 1,361 7,988 1,585 8,718 2,268 9,404 2,829
10.00 7,088 812 7,088 996 7,104 1,212 7,337 1,584 7,586 1,819 8,365 2,489 9,119 3,058
10.50 6,088 1,218 6,081 1,418 6,229 1,683 6,545 2,067 6,844 2,308 7,707 3,026 8,498 3,617
11.00 5,088 1,681 5,101 1,921 5,513 2,241 5,805 2,621 6,139 2,865 7,060 3,569 7,926 4,178
11.50 4,051 2,235 4,282 2,518 4,763 2,891 5,202 3,239 5,483 3,492 6,477 4,201 7,371 4,804
12.00 3,089 2,886 3,536 3,190 4,078 3,557 4,554 3,899 4,878 4,157 5,922 4,829 6,861 5,431
12.50 2,451 3,657 2,860 3,980 3,440 4,294 3,954 4,612 4,375 4,826 5,488 5,481 6,269 6,213
13.00 1,895 4,637 2,277 4,846 2,904 5,098 3,421 5,369 3,797 5,611 4,916 6,240 5,921 6,816
13.50 1,412 5,632 1,794 5,757 2,404 5,962 2,942 6,214 3,347 6,420 4,503 7,011 5,513 7,547
14.00 991 6,636 1,394 6,704 1,991 6,853 2,539 7,067 2,946 7,227 4,062 7,773 5,105 8,310
14.50 650 7,661 1,051 7,696 1,647 7,776 2,164 7,936 2,569 8,103 3,733 8,602 4,738 9,066
15.00 493 8,638 774 8,645 1,309 8,721 1,866 8,850 2,244 8,969 3,373 9,414 4,416 9,880
15.50 391 9,638 594 9,641 1,068 9,686 1,553 9,781 1,928 9,889 3,060 10,277 4,057 10,698
16.00 319 10,638 485 10,641 875 10,660 1,300 10,720 1,683 10,809 2,775 11,134 3,773 11,521
16.50 280 11,638 282 11,641 718 11,646 1,099 11,693 1,434 11,744 2,496 12,037 3,501 12,399
17.00 280 12,638 280 12,641 490 12,646 904 12,654 1,260 12,708 2,278 12,946 3,243 13,270
17.50 280 13,638 280 13,641 385 13,646 775 13,656 1,069 13,664 2,047 13,867 2,998 14,137
18.00 280 14,638 280 14,642 - - - - 910 14,664 1,836 14,805 - -
18.50 280 15,644 280 15,641 - - - - 769 15,642 1,670 15,726 - -
19.00 280 16,644 280 16,641 - - - - 632 16,642 1,487 16,682 - -
19.50 - - 280 17,641 - - - - 548 17,641 1,330 17,682 - -
20.00 - - 280 18,641 - - - - 455 18,641 1,200 18,636 - -
21.00 - - 280 20,640 - - - - 345 20,641 992 20,634 - -
22.00 - - 280 22,640 - - - - 280 22,641 821 22,633 - -
23.00 - - 280 24,640 - - - - 280 24,640 - - - -
24.00 - - 280 26,638 - - - - 280 26,640 - - - -
GLI (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,588 200 5,608 198 - - - - - - - - - -
29.00 5,388 238 5,410 237 - - - - - - - - - -
30.00 5,188 283 5,211 282 - - - - - - - - - -
31.00 4,990 337 5,013 334 - - - - - - - - - -
32.00 4,789 397 4,814 408 - - - - - - - - - -
33.00 4,590 463 4,617 479 - - - - - - - - - -
34.00 4,390 536 4,419 552 - - - - - - - - - -
35.00 4,191 613 4,222 632 - - - - - - - - - -
36.00 3,990 693 4,027 714 - - - - 4,231 829 4,471 963 - -
37.00 3,792 776 3,832 800 - - - - 4,059 924 4,317 1,062 - -
38.00 3,592 858 3,639 891 3,713 929 3,801 976 3,891 1,023 4,167 1,176 4,426 1,385
39.00 3,391 944 3,447 989 3,531 1,029 3,629 1,081 3,727 1,130 4,020 1,290 4,292 1,502
40.00 3,190 1,030 3,257 1,084 3,344 1,138 3,460 1,188 3,567 1,237 3,876 1,405 4,161 1,618
41.00 2,989 1,121 3,062 1,191 3,167 1,247 3,295 1,302 3,409 1,361 3,735 1,541 4,031 1,739
42.00 2,788 1,217 2,877 1,301 2,998 1,361 3,135 1,423 3,258 1,479 3,599 1,664 3,907 1,870
43.00 2,585 1,320 2,698 1,416 2,830 1,483 2,978 1,546 3,108 1,603 3,465 1,794 3,785 2,003
44.00 2,384 1,428 2,520 1,536 2,666 1,608 2,826 1,673 2,962 1,731 3,336 1,921 3,665 2,132
45.00 2,188 1,549 2,351 1,663 2,516 1,738 2,678 1,807 2,822 1,865 3,210 2,065 3,549 2,267
46.00 2,000 1,677 2,181 1,797 2,357 1,872 2,534 1,944 2,686 2,001 3,087 2,209 3,436 2,412
47.00 1,860 1,817 2,019 1,936 2,210 2,012 2,394 2,084 2,554 2,142 2,970 2,355 3,326 2,558
48.00 1,731 1,968 1,886 2,077 2,066 2,156 2,258 2,228 2,427 2,287 2,854 2,498 3,219 2,701
49.00 1,607 2,124 1,760 2,231 1,926 2,306 2,127 2,374 2,304 2,436 2,742 2,656 3,116 2,845
50.00 1,492 2,290 1,640 2,389 1,794 2,459 2,002 2,528 2,186 2,594 2,636 2,815 3,015 2,997
52.50 1,227 2,804 1,365 2,832 1,492 2,883 1,705 2,950 1,905 3,017 2,380 3,210 2,774 3,391
55.00 998 3,324 1,130 3,322 1,252 3,354 1,446 3,402 1,655 3,462 2,146 3,633 2,552 3,789
57.50 792 3,832 923 3,820 1,044 3,840 1,224 3,869 1,432 3,914 1,931 4,060 2,346 4,210
60.00 613 4,334 750 4,325 864 4,327 1,026 4,350 1,233 4,380 1,737 4,504 2,155 4,633
62.50 447 4,834 596 4,831 713 4,826 860 4,837 1,058 4,859 1,536 4,955 1,980 5,072
65.00 342 5,334 466 5,334 582 5,330 721 5,329 908 5,343 1,396 5,419 1,815 5,519
67.50 266 5,834 362 5,834 472 5,834 596 5,829 775 5,833 1,252 5,887 1,667 5,969
70.00 210 6,334 277 6,334 377 6,334 493 6,333 662 6,331 1,119 6,367 1,528 6,436
72.50 177 6,834 203 6,834 301 6,834 404 6,834 559 6,832 1,001 6,850 1,404 6,905
75.00 177 7,334 177 7,334 232 7,334 - - 473 7,334 895 7,339 1,285 7,377
77.50 177 7,834 177 7,834 - - - - 404 7,834 798 7,834 1,177 7,862
80.00 177 8,334 177 8,334 - - - - 338 8,334 712 8,334 1,082 8,345
82.50 - - 177 8,834 - - - - 286 8,834 636 8,834 - -
85.00 - - 177 9,334 - - - - 239 9,334 570 9,334 - -
87.50 - - 177 9,834 - - - - 200 9,834 506 9,834 - -
90.00 - - 177 10,334 - - - - 189 10,334 454 10,334 - -
92.50 - - 177 10,834 - - - - 185 10,834 - - - -
95.00 - - 177 11,334 - - - - 183 11,334 - - - -
97.50 - - 177 11,834 - - - - 181 11,834 - - - -
GLX (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 36,159 446 - - - - - - - - - -
24.00 - - 35,159 446 - - - - - - - - - -
25.00 - - 34,168 446 - - - - - - - - - -
26.00 - - 33,172 446 - - - - - - - - - -
27.00 - - 32,178 446 - - - - - - - - - -
28.00 - - 31,188 446 - - - - - - - - - -
29.00 - - 30,191 446 - - - - - - - - - -
30.00 - - 29,195 446 - - - - - - - - - -
31.00 - - 28,208 446 - - - - - - - - - -
32.00 - - 27,209 446 - - - - - - - - - -
33.00 - - 26,217 446 - - - - - - - - - -
34.00 - - 25,229 446 - - - - 25,664 456 - - - -
35.00 - - 24,227 446 - - - - 24,708 466 - - - -
36.00 23,104 446 23,238 446 - - - - 23,752 486 24,441 1,037 25,303 1,644
37.00 22,104 446 22,241 446 - - - - 22,810 524 23,559 1,207 24,469 1,883
38.00 21,105 446 21,245 446 21,419 446 - - 21,880 659 22,612 1,467 23,679 2,169
39.00 20,109 446 20,259 446 20,449 456 - - 20,962 824 21,773 1,704 22,873 2,510
40.00 19,113 446 19,271 446 19,491 476 19,763 727 20,052 997 20,954 1,998 22,082 2,812
41.00 18,114 446 18,283 446 18,529 492 18,838 892 18,896 1,240 20,140 2,303 21,312 3,170
42.00 17,117 446 17,306 456 17,578 665 17,611 1,133 18,039 1,475 19,342 2,602 20,557 3,550
43.00 16,121 446 16,329 501 16,635 877 16,709 1,367 17,201 1,778 18,556 2,983 19,820 3,922
44.00 15,123 458 15,357 685 15,498 1,106 15,876 1,678 16,359 2,082 17,786 3,354 19,104 4,335
45.00 14,123 592 14,395 894 14,485 1,383 15,024 1,975 15,530 2,457 17,030 3,749 18,364 4,793
46.00 13,130 820 13,315 1,132 13,614 1,681 14,200 2,353 14,723 2,836 16,289 4,212 17,678 5,244
47.00 12,141 1,076 12,339 1,441 12,789 2,067 13,390 2,733 13,945 3,260 15,581 4,647 17,025 5,699
48.00 11,152 1,405 11,441 1,795 11,966 2,473 12,599 3,198 13,176 3,718 14,864 5,123 16,362 6,230
49.00 10,139 1,780 10,578 2,199 11,164 2,930 11,850 3,656 12,474 4,184 14,242 5,656 15,697 6,724
50.00 9,159 2,205 9,722 2,665 10,383 3,437 11,100 4,183 11,752 4,726 13,579 6,168 15,108 7,228
52.50 6,816 3,499 7,719 4,141 8,537 4,886 9,378 5,627 10,063 6,163 12,030 7,545 13,614 8,585
55.00 4,731 5,140 5,925 5,907 6,880 6,557 7,822 7,264 8,561 7,775 10,600 9,078 12,287 10,060
57.50 3,254 7,311 4,389 7,924 5,435 8,450 6,446 9,092 7,227 9,552 9,317 10,784 11,012 11,757
60.00 2,131 9,752 3,141 10,118 4,210 10,549 5,244 11,075 6,038 11,467 8,202 12,615 9,903 13,458
62.50 1,285 12,211 2,175 12,478 3,209 12,780 4,234 13,190 5,003 13,557 7,141 14,511 8,797 15,341
65.00 711 14,711 1,467 14,915 2,428 15,139 3,405 15,431 4,150 15,741 6,238 16,563 7,985 17,290
67.50 446 17,211 963 17,211 1,763 17,528 2,707 17,774 3,430 17,968 5,468 18,673 7,106 19,315
70.00 446 19,711 625 19,711 1,275 19,711 2,093 20,118 2,788 20,298 4,713 20,858 6,397 21,417
72.50 446 22,211 466 22,211 892 22,211 1,623 22,211 2,256 22,643 4,123 23,106 5,644 23,607
75.00 446 24,711 446 24,711 618 24,711 1,220 24,711 1,793 24,711 3,553 25,414 5,116 25,842
77.50 446 27,211 446 27,211 476 27,211 930 27,211 1,418 27,211 3,064 27,783 4,536 28,112
80.00 446 29,711 446 29,711 456 29,711 691 29,711 1,125 29,711 2,607 29,711 4,088 30,463
82.50 446 32,211 446 32,211 446 32,211 516 32,211 875 32,211 2,247 32,211 3,567 32,211
85.00 446 34,711 446 34,711 446 34,711 476 34,711 721 34,711 1,907 34,711 3,136 34,711
87.50 446 37,211 446 37,211 446 37,211 456 37,211 560 37,211 1,597 37,211 2,816 37,211
GWM (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,226 66 - - - - - - - - - -
5.25 - - 3,101 66 - - - - - - - - - -
5.50 - - 2,978 66 - - - - - - - - - -
5.75 2,845 66 2,854 66 - - - - 2,904 71 2,978 115 3,039 181
6.00 2,717 66 2,729 66 - - - - 2,784 76 2,878 136 2,929 222
6.25 2,594 66 2,605 66 2,622 66 - - 2,667 88 2,771 177 2,804 259
6.50 2,471 66 2,482 66 2,506 71 - - 2,551 103 2,650 204 2,714 300
6.75 2,347 66 2,361 66 2,385 80 - - 2,440 138 2,552 244 2,618 338
7.00 2,222 66 2,232 66 2,262 101 - - 2,336 162 2,441 286 2,522 391
7.25 2,094 78 2,111 92 2,148 129 - - 2,230 204 2,352 330 2,439 441
7.50 1,970 95 1,994 118 2,027 159 - - 2,113 245 2,249 381 2,336 497
7.75 1,846 116 1,868 155 1,915 197 1,950 241 2,021 291 2,145 431 2,257 553
8.00 1,720 143 1,757 191 1,803 241 1,856 290 1,911 344 2,065 496 2,170 614
8.25 1,596 185 1,633 236 1,676 285 1,753 343 1,804 401 1,973 542 2,084 678
8.50 1,472 229 1,518 286 1,577 335 1,641 398 1,715 460 1,869 602 2,004 743
8.75 1,347 279 1,402 337 1,472 395 1,558 456 1,603 519 1,791 682 1,929 814
9.00 1,225 335 1,289 397 1,372 456 1,461 522 1,521 585 1,708 743 1,857 884
9.25 1,106 396 1,193 467 1,281 521 1,374 590 1,425 638 1,625 814 1,785 960
9.50 994 463 1,089 536 1,198 595 1,284 665 1,347 729 1,566 892 1,719 1,035
9.75 877 538 986 613 1,102 670 1,195 744 1,264 809 1,490 966 1,686 1,121
10.00 776 617 901 694 1,013 754 1,114 830 1,191 888 1,421 1,047 1,593 1,200
10.50 609 805 738 873 857 938 964 1,006 1,050 1,066 1,295 1,219 1,472 1,342
11.00 468 1,006 593 1,080 728 1,143 833 1,196 928 1,262 1,177 1,398 1,363 1,547
11.50 350 1,257 474 1,298 604 1,353 721 1,405 816 1,460 1,068 1,592 1,260 1,733
12.00 258 1,506 371 1,538 494 1,576 620 1,621 713 1,662 974 1,791 1,165 1,928
12.50 185 1,758 292 1,778 409 1,812 523 1,849 621 1,894 885 1,995 1,076 2,127
13.00 119 2,008 229 2,018 329 2,044 443 2,067 539 2,109 802 2,193 996 2,331
13.50 94 2,258 173 2,263 263 2,282 376 2,301 463 2,335 710 2,409 915 2,546
14.00 75 2,508 135 2,512 214 2,524 316 2,553 399 2,571 641 2,628 845 2,763
14.50 66 2,758 98 2,759 174 2,767 263 2,784 341 2,805 577 2,874 781 2,978
15.00 66 3,010 75 3,008 142 3,014 217 3,026 300 3,044 521 3,085 721 3,198
15.50 - - 66 3,258 - - - - 257 3,286 469 3,326 - -
16.00 - - 66 3,510 - - - - 222 3,526 - - - -
16.50 - - 66 3,760 - - - - 188 3,766 - - - -
17.00 - - 66 4,010 - - - - 150 4,012 - - - -
HAI (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,010 133 - - - - - - - - - -
3.00 - - 5,810 133 - - - - - - - - - -
3.10 - - 5,610 133 - - - - - - - - - -
3.20 - - 5,411 133 - - - - - - - - - -
3.30 - - 5,213 133 - - - - 5,293 133 - - - -
3.40 - - 5,014 133 - - - - 5,091 133 - - - -
3.50 - - 4,817 133 - - - - 4,914 133 - - - -
3.60 - - 4,618 133 - - - - 4,714 133 - - - -
3.70 - - 4,419 133 - - - - 4,514 133 - - - -
3.80 - - 4,221 149 - - - - 4,333 145 - - - -
3.90 3,991 167 4,026 167 4,051 166 - - 4,151 160 4,285 316 4,462 448
4.00 3,793 190 3,826 190 3,867 187 - - 3,969 224 4,123 375 4,302 529
4.10 3,593 218 3,626 216 3,667 214 - - 3,786 282 3,942 423 4,141 579
4.20 3,394 251 3,427 248 3,481 246 3,539 312 3,602 343 3,778 513 3,978 657
4.30 3,194 291 3,227 288 3,294 319 3,354 375 3,417 435 3,614 593 3,815 757
4.40 2,995 339 3,037 335 3,106 389 3,169 460 3,247 492 3,449 674 3,670 836
4.50 2,795 396 2,845 417 2,918 483 2,997 521 3,078 579 3,299 754 3,525 934
4.60 2,595 461 2,653 497 2,742 553 2,823 609 2,906 665 3,150 857 3,378 1,027
4.70 2,394 536 2,461 580 2,551 645 2,649 694 2,750 776 2,998 959 3,249 1,131
4.80 2,195 627 2,277 679 2,386 737 2,489 801 2,593 883 2,846 1,063 3,118 1,225
4.90 1,995 719 2,081 781 2,221 847 2,328 906 2,434 989 2,711 1,157 2,986 1,335
5.00 1,794 811 1,905 895 2,038 958 2,197 1,018 2,292 1,117 2,593 1,282 2,854 1,459
5.25 1,325 1,119 1,476 1,215 1,649 1,275 1,789 1,340 1,945 1,447 2,284 1,596 2,537 1,774
5.50 1,007 1,486 1,144 1,571 1,319 1,652 1,476 1,728 1,628 1,807 1,946 1,955 2,272 2,112
5.75 741 1,977 867 2,017 1,040 2,084 1,218 2,151 1,360 2,193 1,701 2,347 2,021 2,477
6.00 538 2,491 641 2,500 802 2,526 974 2,566 1,107 2,618 1,448 2,732 1,784 2,852
6.25 377 2,991 459 2,987 614 2,998 775 3,022 921 3,066 1,234 3,142 1,585 3,260
6.50 286 3,491 341 3,491 455 3,490 600 3,499 758 3,523 1,062 3,579 1,382 3,674
6.75 226 3,991 235 3,991 331 3,991 448 3,994 588 4,006 883 4,045 1,222 4,106
7.00 186 4,491 194 4,491 250 4,491 375 4,491 481 4,491 760 4,518 1,057 4,562
7.25 156 4,991 164 4,991 168 4,991 248 4,991 372 4,991 630 4,991 943 5,031
7.50 137 5,491 143 5,491 149 5,491 164 5,491 304 5,491 533 5,491 827 5,491
7.75 133 5,991 133 5,991 137 5,991 153 5,991 234 5,991 431 5,991 709 5,991
8.00 133 6,491 133 6,491 - - - - 155 6,491 369 6,491 - -
HCF (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 32,804 553 - - - - - - - - - -
42.00 - - 31,811 553 - - - - - - - - - -
43.00 - - 30,814 553 - - - - - - - - - -
44.00 - - 29,820 553 - - - - - - - - - -
45.00 - - 28,824 553 - - - - - - - - - -
46.00 27,714 553 27,830 553 - - - - 27,835 553 28,218 657 28,993 1,140
47.00 26,719 553 26,834 553 26,834 553 - - 26,830 563 27,308 769 28,102 1,309
48.00 25,720 553 25,839 553 25,840 553 25,859 563 25,845 573 26,385 962 27,254 1,540
49.00 24,721 553 24,844 553 24,855 553 24,875 573 24,870 593 25,476 1,134 26,398 1,757
50.00 23,725 553 23,849 553 23,849 563 23,869 593 23,888 684 24,587 1,335 25,539 2,010
52.50 21,230 553 21,371 553 21,378 595 21,418 933 21,498 1,157 22,401 1,941 23,497 2,736
55.00 18,737 563 18,891 823 18,940 1,100 19,040 1,506 19,195 1,782 20,300 2,731 21,544 3,607
57.50 16,245 968 16,441 1,462 16,539 1,808 16,725 2,331 16,998 2,633 18,307 3,665 19,684 4,626
60.00 13,757 1,715 14,035 2,337 14,233 2,811 14,558 3,373 14,916 3,680 16,420 4,758 17,888 5,765
62.50 11,266 2,721 11,710 3,465 12,046 4,066 12,515 4,647 12,972 4,942 14,631 6,056 16,227 7,050
65.00 8,848 3,947 9,488 4,841 9,912 5,488 10,481 6,088 11,170 6,399 12,948 7,494 14,686 8,482
67.50 6,519 5,437 7,434 6,620 8,085 7,199 8,813 7,698 9,400 8,149 11,325 9,142 12,992 10,156
70.00 4,851 7,327 5,653 8,661 6,497 9,247 7,294 9,697 8,027 9,854 10,027 10,777 11,869 11,683
72.50 3,521 9,771 4,197 10,883 5,111 11,343 5,977 11,723 6,699 11,832 8,733 12,628 10,608 13,451
75.00 2,438 12,274 3,029 13,072 3,936 13,402 4,815 13,683 5,522 13,872 7,525 14,582 9,458 15,308
77.50 1,576 14,779 2,129 15,444 2,988 15,676 3,830 15,893 4,481 16,037 6,519 16,623 8,429 17,285
80.00 929 17,279 1,448 17,861 2,273 18,021 3,005 18,175 3,619 18,282 5,578 18,759 7,439 19,306
82.50 619 19,779 953 20,309 1,659 20,406 2,324 20,518 2,909 20,604 4,740 20,973 6,599 21,446
85.00 553 22,279 595 22,769 1,201 22,836 1,819 22,905 2,299 22,972 4,043 23,245 5,798 23,628
87.50 553 24,779 553 25,242 859 25,288 1,382 25,328 1,798 25,368 3,397 25,568 5,120 25,873
90.00 553 27,279 553 27,732 583 27,742 1,035 27,768 1,387 27,802 2,867 27,934 4,461 28,166
92.50 553 29,779 553 30,210 563 30,218 730 30,226 1,102 30,264 2,395 30,337 3,919 30,515
95.00 - - 553 32,702 - - - - 812 32,735 2,004 32,782 - -
97.50 - - 553 35,183 - - - - 585 35,208 - - - -
100.00 - - 553 37,672 - - - - 573 37,702 - - - -
HDB (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 18,779 330 - -
8.34 18,525 330 - -
8.57 18,304 330 - -
8.81 18,052 330 - -
9.05 17,796 330 - -
9.29 17,541 330 - -
9.53 17,286 330 - -
10.00 16,809 330 - -
10.48 16,304 330 - -
10.96 15,795 330 - -
11.43 15,314 330 15,478 340
11.91 14,811 330 14,992 351
12.39 14,304 330 14,506 361
12.86 13,820 330 14,053 382
13.34 13,320 330 13,578 403
13.81 12,833 330 13,131 493
14.29 12,334 330 12,664 595
14.77 11,835 330 12,206 723
15.24 11,354 346 11,774 843
15.72 10,855 441 11,333 1,005
16.20 10,361 564 10,898 1,175
16.67 9,890 683 10,488 1,342
17.15 9,402 846 10,071 1,544
17.62 8,934 994 9,675 1,743
18.10 8,462 1,171 9,271 1,969
18.58 7,990 1,362 8,883 2,210
19.05 7,549 1,579 8,519 2,452
20.01 6,646 2,051 7,789 3,011
20.96 5,811 2,596 7,113 3,589
21.91 5,027 3,207 6,476 4,222
22.86 4,328 3,902 5,890 4,919
23.82 3,704 4,669 5,324 5,622
24.77 3,105 5,515 4,816 6,394
25.72 2,589 6,416 4,358 7,173
26.68 2,132 7,347 3,912 8,004
27.63 1,759 8,285 3,522 8,839
28.58 1,451 9,246 3,166 9,712
29.53 1,173 10,167 2,829 10,587
30.49 963 11,158 2,528 11,496
31.44 774 12,155 2,268 12,415
32.39 609 13,154 2,021 13,343
33.34 497 14,157 1,802 14,291
34.30 386 15,161 1,614 15,249
35.25 340 16,160 1,422 16,215
36.20 330 17,158 1,266 17,187
37.16 330 18,162 1,130 18,172
38.11 330 19,161 1,012 19,166
39.06 330 20,159 894 20,159
40.01 330 21,158 798 21,158
40.97 330 22,161 698 22,161
41.92 330 23,161 626 23,161
42.87 330 24,159 553 24,159
HDO (應用日期 : 10/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 16,754 314 - - - - 16,868 314 - - - -
9.50 - - 16,504 314 - - - - 16,615 314 - - - -
9.75 - - 16,257 314 - - - - 16,379 314 - - - -
10.00 - - 16,008 314 - - - - 16,127 314 - - - -
10.50 - - 15,513 314 - - - - 15,651 314 - - - -
11.00 - - 15,014 314 - - - - 15,162 314 - - - -
11.50 14,474 314 14,517 314 - - - - 14,683 324 14,914 404 15,138 648
12.00 13,975 314 14,023 314 - - - - 14,206 334 14,469 478 14,720 774
12.50 13,478 314 13,523 314 13,585 314 - - 13,726 354 14,023 576 14,307 908
13.00 12,979 314 13,027 314 13,094 314 - - 13,257 374 13,586 680 13,890 1,041
13.50 12,480 314 12,533 314 12,604 324 - - 12,787 398 13,158 815 13,498 1,198
14.00 11,981 314 12,033 314 12,113 334 - - 12,326 515 12,728 948 13,106 1,364
14.50 11,481 314 11,541 314 11,630 344 - - 11,873 628 12,318 1,106 12,715 1,534
15.00 10,983 314 11,049 314 11,147 416 11,289 543 11,428 754 11,916 1,273 12,344 1,730
15.50 10,484 314 10,555 393 10,679 530 10,831 689 10,990 879 11,510 1,432 11,984 1,938
16.00 9,987 378 10,068 508 10,201 638 10,380 812 10,551 1,042 11,124 1,636 11,604 2,137
16.50 9,487 460 9,586 624 9,738 787 9,937 987 10,127 1,207 10,743 1,844 11,268 2,349
17.00 8,989 563 9,103 763 9,282 934 9,501 1,140 9,711 1,412 10,371 2,049 10,939 2,608
17.50 8,491 686 8,624 908 8,831 1,093 9,078 1,344 9,310 1,606 10,007 2,288 10,590 2,845
18.00 7,993 875 8,156 1,079 8,393 1,284 8,661 1,524 8,907 1,825 9,659 2,528 10,250 3,077
18.50 7,495 1,058 7,687 1,268 7,960 1,479 8,252 1,751 8,519 2,070 9,309 2,772 9,962 3,344
19.00 7,000 1,245 7,236 1,481 7,532 1,693 7,858 1,997 8,148 2,310 8,977 3,030 9,660 3,632
19.50 6,509 1,458 6,788 1,711 7,095 1,932 7,468 2,247 7,782 2,575 8,650 3,318 9,345 3,907
20.00 6,018 1,688 6,343 1,960 6,695 2,184 7,094 2,517 7,423 2,856 8,332 3,591 9,040 4,193
21.00 5,044 2,205 5,501 2,501 5,923 2,738 6,381 3,099 6,753 3,449 7,728 4,190 8,511 4,793
22.00 4,125 2,796 4,730 3,120 5,219 3,392 5,693 3,727 6,119 4,082 7,166 4,829 7,968 5,431
23.00 3,404 3,478 4,031 3,820 4,584 4,129 5,099 4,479 5,525 4,785 6,625 5,499 7,483 6,088
24.00 2,792 4,261 3,386 4,586 4,029 4,936 4,554 5,235 4,980 5,501 6,128 6,210 7,018 6,791
25.00 2,244 5,154 2,846 5,456 3,498 5,770 4,076 6,007 4,478 6,267 5,664 6,937 6,564 7,508
26.00 1,774 6,137 2,331 6,366 3,001 6,623 3,603 6,836 4,021 7,070 5,226 7,706 6,171 8,243
27.00 1,388 7,126 1,908 7,305 2,565 7,530 3,178 7,682 3,604 7,888 4,825 8,486 5,789 9,021
28.00 1,056 8,135 1,558 8,253 2,185 8,441 2,781 8,553 3,213 8,744 4,453 9,296 5,393 9,789
29.00 780 9,142 1,272 9,211 1,855 9,371 2,442 9,450 2,866 9,617 4,110 10,133 5,075 10,594
30.00 565 10,145 1,017 10,150 1,564 10,316 2,093 10,365 2,553 10,509 3,786 10,966 4,771 11,425
31.00 401 11,145 814 11,140 1,300 11,191 1,826 11,300 2,277 11,423 3,481 11,842 4,444 12,254
32.00 325 12,145 654 12,142 1,085 12,163 1,586 12,247 2,024 12,343 3,212 12,722 4,175 13,093
33.00 - - 519 13,145 - - - - 1,798 13,289 2,951 13,610 - -
|
|