|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 35,732 512 - - - - - - - - - -
8.00 - - 34,475 512 - - - - - - - - - -
8.25 - - 33,229 512 - - - - - - - - - -
8.50 31,832 512 31,990 512 32,203 512 - - 32,496 512 32,541 534 32,626 643
8.75 30,586 512 30,749 512 30,932 512 - - 31,206 512 31,216 570 31,304 692
9.00 29,340 512 29,543 512 29,685 512 29,931 512 29,941 512 29,948 620 29,941 742
9.25 28,094 512 28,289 512 28,452 512 28,641 512 28,790 512 28,834 669 28,938 792
9.50 26,848 512 27,032 512 27,260 512 27,391 512 27,477 556 27,483 720 27,848 857
9.75 25,602 512 25,774 512 25,979 512 26,239 512 26,370 607 26,434 776 26,563 1,164
10.00 24,369 512 24,533 512 24,736 512 24,920 551 25,074 656 25,097 1,077 25,464 1,452
10.50 21,870 512 22,102 512 22,319 566 22,548 652 22,670 785 22,919 1,440 23,435 2,078
11.00 19,370 512 19,593 546 19,787 684 20,142 789 20,260 1,181 20,638 2,076 21,353 2,758
11.50 16,870 593 17,078 679 17,385 833 17,833 1,197 17,967 1,879 18,518 2,893 19,432 3,611
12.00 14,371 899 14,670 886 15,078 1,476 15,569 1,905 15,784 2,733 16,544 3,901 17,656 4,649
12.50 11,879 1,461 12,134 1,594 12,584 2,305 13,154 2,811 13,450 3,747 14,379 5,078 15,649 5,866
13.00 9,435 2,390 9,938 2,708 10,643 3,463 11,256 4,036 11,703 5,113 12,785 6,401 14,093 7,202
13.50 7,028 3,628 7,918 4,172 8,744 4,893 9,493 5,486 9,870 6,605 11,184 7,868 12,626 8,698
14.00 4,812 5,237 6,058 6,009 7,005 6,643 7,827 7,125 8,294 8,300 9,779 9,459 11,290 10,296
14.50 3,326 7,592 4,442 8,081 5,496 8,579 6,363 9,003 6,870 10,124 8,460 11,268 10,033 11,964
15.00 2,190 10,064 3,142 10,360 4,246 10,696 5,101 11,064 5,666 12,105 7,251 13,110 8,875 13,799
15.50 1,393 12,528 2,125 12,528 3,155 12,774 4,054 12,997 4,558 13,968 6,242 14,873 7,837 15,483
16.00 945 15,028 1,360 15,028 2,320 15,028 3,152 15,028 3,603 16,071 5,384 16,893 6,851 17,375
16.50 683 17,528 919 17,528 1,646 17,528 2,349 17,528 2,873 18,292 4,518 18,940 6,119 19,447
17.00 523 20,028 780 20,028 1,274 20,028 1,863 20,028 2,173 20,530 3,824 21,117 5,279 21,476
17.50 512 22,528 679 22,528 891 22,528 1,336 22,528 1,679 22,874 3,228 23,333 4,622 23,690
18.00 512 25,028 603 25,028 793 25,028 954 25,028 1,330 25,028 2,593 25,577 3,977 25,841
18.50 512 27,528 544 27,528 715 27,528 861 27,528 965 27,528 2,193 27,528 3,448 27,528
19.00 512 30,028 512 30,028 653 30,028 786 30,028 883 30,028 1,899 30,028 2,905 30,028
19.50 512 32,528 512 32,528 601 32,528 724 32,528 824 32,528 1,423 32,528 2,521 32,528
20.00 512 35,028 512 35,028 559 35,028 673 35,028 766 35,028 1,040 35,028 2,072 35,028
21.00 512 40,028 512 40,028 - - - - 671 40,028 914 40,028 - -
22.00 - - 512 45,028 - - - - 604 45,028 816 45,028 - -
23.00 - - 512 50,028 - - - - 540 50,028 - - - -
24.00 - - 512 55,028 - - - - 512 55,028 - - - -
AAC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,614 190 - - - - - - - - - -
8.50 - - 10,392 190 - - - - - - - - - -
8.75 - - 10,114 190 - - - - - - - - - -
9.00 - - 9,872 190 - - - - - - - - - -
9.25 - - 9,622 190 - - - - - - - - - -
9.50 - - 9,372 190 - - - - - - - - - -
9.75 - - 9,123 190 - - - - - - - - - -
10.00 - - 8,879 190 - - - - - - - - - -
10.50 8,341 190 8,406 190 - - - - 8,656 220 8,912 372 9,066 603
11.00 7,841 190 7,886 190 - - - - 8,198 250 8,484 494 8,651 745
11.50 7,344 190 7,398 190 - - - - 7,738 346 8,047 620 8,305 895
12.00 6,844 190 6,928 200 7,024 264 - - 7,278 463 7,626 766 7,873 1,062
12.50 6,346 204 6,415 266 6,552 363 6,694 469 6,800 592 7,204 926 7,506 1,258
13.00 5,850 268 5,954 370 6,092 481 6,246 613 6,370 749 6,798 1,121 7,146 1,452
13.50 5,354 357 5,481 498 5,630 630 5,803 777 5,947 923 6,420 1,313 6,640 1,675
14.00 4,842 523 4,945 662 5,181 806 5,367 967 5,539 1,137 6,037 1,572 6,290 1,904
14.50 4,344 692 4,483 850 4,721 1,017 4,943 1,195 5,051 1,372 5,682 1,784 5,974 2,159
15.00 3,851 901 4,068 1,072 4,312 1,250 4,549 1,448 4,679 1,629 5,238 2,051 5,653 2,431
15.50 3,384 1,140 3,634 1,331 3,883 1,508 4,172 1,716 4,323 1,901 4,913 2,324 5,362 2,704
16.00 2,909 1,403 3,218 1,615 3,522 1,794 3,816 2,003 3,981 2,208 4,606 2,626 5,083 3,007
16.50 2,477 1,704 2,812 1,917 3,125 2,090 3,437 2,296 3,656 2,518 4,315 2,927 4,791 3,307
17.00 2,107 2,042 2,440 2,242 2,783 2,428 3,111 2,643 3,395 2,845 4,041 3,249 4,541 3,617
17.50 1,782 2,404 2,099 2,608 2,467 2,786 2,809 2,985 3,094 3,166 3,776 3,598 4,298 3,956
18.00 1,491 2,802 1,808 2,994 2,187 3,173 2,534 3,369 2,756 3,541 3,528 3,946 4,057 4,303
18.50 1,239 3,290 1,560 3,394 1,924 3,549 2,277 3,725 2,572 3,917 3,289 4,311 3,833 4,640
19.00 1,013 3,789 1,331 3,850 1,669 3,982 2,040 4,121 2,335 4,316 3,070 4,685 3,621 5,019
19.50 818 4,294 1,134 4,315 1,485 4,418 1,836 4,551 2,127 4,725 2,859 5,066 3,421 5,394
20.00 649 4,798 948 4,800 1,300 4,867 1,653 4,978 1,930 5,148 2,657 5,473 3,212 5,770
21.00 388 5,808 668 5,803 968 5,851 1,309 5,883 1,580 6,043 2,305 6,323 2,878 6,572
22.00 240 6,808 451 6,808 702 6,813 1,027 6,873 1,272 6,963 1,982 7,183 2,539 7,406
23.00 190 7,808 294 7,805 520 7,805 800 7,853 1,029 7,899 1,718 8,077 2,273 8,167
24.00 190 8,808 200 8,808 377 8,808 618 8,805 827 8,859 1,475 9,002 2,000 9,039
25.00 190 9,808 190 9,808 278 9,808 469 9,808 654 9,808 1,268 9,939 1,794 10,071
26.00 190 10,805 190 10,808 220 10,809 - - 532 10,813 1,089 10,894 1,567 11,004
27.00 190 11,805 190 11,808 200 11,810 - - 428 11,813 919 11,854 1,402 11,939
28.00 - - 190 12,808 - - - - 320 12,808 796 12,827 - -
29.00 - - 190 13,808 - - - - 258 13,808 - - - -
30.00 - - 190 14,808 - - - - 220 14,808 - - - -
31.00 - - 190 15,808 - - - - 210 15,808 - - - -
ACC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,716 122 4,744 122 4,779 122 - - 4,860 150 5,003 277 5,075 571
15.50 4,466 122 4,496 122 4,534 122 - - 4,627 193 4,789 347 4,868 664
16.00 4,216 122 4,246 122 4,290 135 - - 4,394 239 4,573 411 4,658 754
16.50 3,968 143 4,001 141 4,050 188 4,106 230 4,170 306 4,365 492 4,451 866
17.00 3,719 179 3,755 196 3,814 242 3,876 302 3,944 384 4,162 582 4,255 983
17.50 3,469 225 3,512 254 3,576 308 3,653 380 3,727 472 3,962 689 4,060 1,099
18.00 3,220 285 3,268 334 3,346 382 3,428 466 3,517 564 3,765 783 3,873 1,230
18.50 2,971 370 3,030 417 3,122 472 3,215 563 3,309 673 3,580 896 3,692 1,362
19.00 2,722 460 2,797 519 2,900 575 3,003 685 3,105 785 3,393 1,009 3,516 1,506
19.50 2,474 565 2,565 627 2,702 687 2,798 803 2,911 912 3,219 1,145 3,336 1,655
20.00 2,228 680 2,356 749 2,487 816 2,619 944 2,723 1,055 3,047 1,280 3,178 1,803
21.00 1,736 939 1,921 1,032 2,063 1,115 2,239 1,237 2,367 1,359 2,720 1,580 2,860 2,127
22.00 1,308 1,259 1,524 1,355 1,716 1,466 1,891 1,573 2,043 1,669 2,429 1,892 2,615 2,425
23.00 993 1,642 1,173 1,733 1,384 1,846 1,582 1,944 1,771 2,037 2,147 2,244 2,309 2,828
24.00 739 2,139 881 2,192 1,104 2,268 1,312 2,350 1,495 2,429 1,894 2,620 2,055 3,198
25.00 531 2,643 660 2,665 874 2,719 1,073 2,779 1,247 2,838 1,670 3,010 1,848 3,588
26.00 367 3,148 492 3,150 677 3,180 876 3,226 1,036 3,276 1,461 3,416 1,634 3,987
27.00 235 3,648 357 3,646 522 3,659 706 3,689 859 3,725 1,275 3,843 1,460 4,392
28.00 171 4,148 253 4,148 392 4,149 565 4,165 702 4,191 1,110 4,282 1,290 4,813
29.00 130 4,648 182 4,648 292 4,648 446 4,653 585 4,664 967 4,736 1,147 5,241
30.00 122 5,148 122 5,148 217 5,148 343 5,148 484 5,148 834 5,198 1,011 5,674
31.00 122 5,648 122 5,648 159 5,648 262 5,648 389 5,648 720 5,669 895 6,116
32.00 122 6,148 122 6,148 127 6,148 211 6,148 316 6,148 622 6,148 789 6,562
33.00 122 6,648 122 6,648 - - - - 253 6,648 540 6,648 - -
34.00 122 7,148 122 7,148 - - - - 204 7,148 466 7,148 - -
35.00 - - 122 7,648 - - - - 151 7,648 402 7,648 - -
36.00 - - 122 8,148 - - - - 127 8,148 334 8,148 - -
37.00 - - 122 8,648 - - - - 122 8,648 292 8,648 - -
38.00 - - 122 9,148 - - - - 122 9,148 250 9,148 - -
39.00 - - 122 9,648 - - - - 122 9,648 204 9,648 - -
40.00 - - 122 10,148 - - - - 122 10,148 178 10,148 - -
41.00 - - 122 10,648 - - - - 122 10,648 - - - -
42.00 - - 122 11,148 - - - - 122 11,148 - - - -
43.00 - - 122 11,648 - - - - 122 11,648 - - - -
44.00 - - 122 12,148 - - - - 122 12,148 - - - -
45.00 - - 122 12,648 - - - - 122 12,648 - - - -
AIA (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 39,779 599 - - - - - - - - - -
41.00 - - 38,778 599 - - - - - - - - - -
42.00 - - 37,782 599 - - - - - - - - - -
43.00 - - 36,789 599 - - - - - - - - - -
44.00 - - 35,788 599 - - - - - - - - - -
45.00 - - 34,801 599 - - - - - - - - - -
46.00 - - 33,798 599 - - - - - - - - - -
47.00 32,747 599 32,799 599 32,806 599 32,857 599 33,100 609 33,834 782 34,605 1,196
48.00 31,749 599 31,809 599 31,828 599 31,898 599 32,125 619 32,925 920 33,724 1,368
49.00 30,752 599 30,807 599 30,824 599 30,930 599 31,170 629 31,992 1,056 32,848 1,527
50.00 29,755 599 29,811 599 29,813 599 29,958 609 30,197 639 31,101 1,225 31,984 1,741
52.50 27,261 599 27,318 599 27,329 599 27,545 639 27,846 789 28,877 1,695 29,857 2,301
55.00 24,765 599 24,827 599 24,870 619 25,157 887 25,511 1,220 26,693 2,264 27,888 3,007
57.50 22,274 599 22,352 609 22,445 843 22,832 1,339 23,243 1,771 24,815 2,957 25,863 3,813
60.00 19,778 665 19,876 943 20,068 1,340 20,620 1,967 21,184 2,460 22,743 3,760 23,899 4,700
62.50 17,289 1,107 17,445 1,539 17,798 2,040 18,391 2,763 19,006 3,275 20,722 4,642 22,016 5,766
65.00 14,806 1,913 15,023 2,382 15,554 3,017 16,250 3,709 16,922 4,277 18,823 5,686 20,188 6,884
67.50 12,348 2,915 12,744 3,411 13,481 4,125 14,295 4,877 15,058 5,467 17,116 6,912 18,595 8,164
70.00 9,926 4,113 10,581 4,681 11,472 5,525 12,376 6,240 13,273 6,817 15,378 8,224 17,013 9,539
72.50 7,586 5,573 8,598 6,330 9,645 7,111 10,668 7,779 11,511 8,322 13,794 9,659 15,446 11,010
75.00 5,715 7,310 6,714 8,308 7,953 8,944 9,009 9,534 9,927 10,018 12,322 11,282 14,052 12,535
77.50 4,365 9,655 5,253 10,460 6,486 10,914 7,618 11,452 8,583 11,891 10,940 13,027 12,726 14,185
80.00 3,277 12,125 3,943 12,714 5,242 13,120 6,404 13,534 7,384 13,910 9,784 14,897 11,570 15,966
82.50 2,405 14,677 3,037 15,115 4,234 15,433 5,388 15,709 6,282 16,010 8,688 16,953 10,396 17,782
85.00 1,735 17,204 2,293 17,512 3,370 17,749 4,450 18,038 5,322 18,179 7,706 19,001 9,472 19,757
87.50 1,228 19,719 1,716 19,935 2,661 20,117 3,649 20,338 4,527 20,550 6,783 21,176 8,514 21,766
90.00 880 22,135 1,257 22,348 2,086 22,435 3,011 22,716 3,810 22,782 5,974 23,386 7,744 23,866
92.50 671 24,635 935 24,807 1,607 24,859 2,476 24,992 3,161 25,242 5,212 25,667 6,979 26,045
95.00 619 27,135 710 27,270 1,251 27,303 1,995 27,397 2,673 27,491 4,593 28,006 6,288 28,443
97.50 609 29,635 629 29,751 966 29,762 1,628 29,835 2,224 29,890 3,972 30,127 5,633 30,733
100.00 599 32,135 619 32,231 747 32,233 1,321 32,289 1,847 32,331 3,481 32,478 4,965 33,085
102.50 599 34,635 609 34,721 629 34,721 1,094 34,761 1,543 34,774 2,985 34,876 4,466 35,031
105.00 599 37,135 599 37,197 619 37,183 871 37,228 1,280 37,239 2,619 37,300 3,947 37,457
107.50 599 39,635 599 39,687 609 39,673 709 39,717 1,050 39,690 2,252 39,742 3,453 39,908
110.00 599 42,135 599 42,177 599 42,163 - - 922 42,176 1,960 42,228 3,074 42,391
112.50 599 44,635 599 44,667 599 44,654 - - 721 44,662 1,696 44,714 2,696 44,876
115.00 599 47,135 599 47,155 - - - - 639 47,139 1,456 47,135 - -
117.50 - - 599 49,643 - - - - 629 49,635 1,251 49,635 - -
120.00 - - 599 52,135 - - - - 619 52,135 - - - -
122.50 - - 599 54,635 - - - - 609 54,635 - - - -
AIR (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,372 123 5,408 123 5,440 123 - - 5,513 123 5,666 158 5,845 326
4.40 5,172 123 5,208 123 5,249 123 - - 5,334 123 5,488 208 5,687 371
4.50 4,973 123 5,008 123 5,049 123 - - 5,134 123 5,309 254 5,507 434
4.60 4,773 123 4,809 123 4,849 123 4,892 123 4,954 123 5,150 300 5,349 479
4.70 4,574 123 4,609 123 4,649 123 4,710 123 4,754 123 4,970 346 5,190 524
4.80 4,374 123 4,409 123 4,468 123 4,510 123 4,573 178 4,789 418 5,030 585
4.90 4,176 123 4,210 123 4,268 123 4,329 176 4,392 230 4,628 464 4,870 651
5.00 3,976 134 4,012 134 4,068 174 4,146 231 4,210 315 4,466 532 4,729 727
5.25 3,478 182 3,522 222 3,598 283 3,696 372 3,762 449 4,058 709 4,364 904
5.50 2,978 259 3,045 323 3,140 399 3,257 539 3,344 612 3,685 906 4,013 1,138
5.75 2,482 411 2,576 495 2,708 607 2,830 730 2,956 821 3,325 1,158 3,678 1,387
6.00 1,993 610 2,153 733 2,316 856 2,483 993 2,580 1,094 2,997 1,407 3,358 1,630
6.25 1,520 880 1,740 1,007 1,936 1,125 2,112 1,266 2,233 1,382 2,685 1,679 3,073 1,911
6.50 1,126 1,212 1,363 1,332 1,599 1,464 1,769 1,594 1,956 1,684 2,445 1,966 2,824 2,206
6.75 825 1,619 1,050 1,743 1,292 1,850 1,476 1,954 1,632 2,038 2,143 2,323 2,552 2,559
7.00 582 2,102 797 2,169 1,042 2,263 1,241 2,340 1,406 2,417 1,915 2,673 2,315 2,897
7.25 405 2,605 572 2,633 806 2,689 1,022 2,756 1,174 2,827 1,684 3,055 2,096 3,267
7.50 271 3,110 421 3,113 645 3,149 822 3,196 983 3,249 1,516 3,457 1,916 3,634
7.75 208 3,610 302 3,610 477 3,621 670 3,664 813 3,698 1,322 3,861 1,734 4,032
8.00 167 4,110 223 4,110 373 4,114 545 4,129 665 4,158 1,171 4,294 1,548 4,449
8.25 139 4,610 146 4,610 266 4,610 415 4,618 544 4,621 1,018 4,728 1,406 4,870
8.50 123 5,110 126 5,110 199 5,110 356 5,110 453 5,110 888 5,184 1,287 5,305
8.75 123 5,610 123 5,610 127 5,610 255 5,610 359 5,610 782 5,650 1,141 5,736
9.00 123 6,110 123 6,110 - - - - 303 6,110 644 6,134 - -
9.25 123 6,610 123 6,610 - - - - 247 6,610 563 6,610 - -
9.50 - - 123 7,110 - - - - 187 7,110 481 7,110 - -
9.75 - - 123 7,610 - - - - 123 7,610 433 7,610 - -
10.00 - - 123 8,110 - - - - 123 8,110 386 8,110 - -
ALB (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,195 506 40,390 506 - -
26.00 - - - - - - - - 39,703 506 39,910 506 - -
27.00 - - - - - - - - 39,212 506 39,425 506 - -
28.00 - - - - - - - - 38,707 506 38,938 506 - -
29.00 - - - - - - - - 38,216 506 38,458 506 - -
30.00 - - 37,445 506 - - - - 37,726 506 37,972 506 - -
31.00 - - 36,945 506 - - - - 37,234 506 37,487 506 - -
32.00 - - 36,449 506 - - - - 36,743 506 37,006 506 - -
33.00 - - 35,951 506 - - - - 36,265 506 36,519 506 - -
34.00 - - 35,451 506 - - - - 35,774 506 36,039 506 - -
35.00 - - 34,953 506 - - - - 35,283 506 35,553 506 - -
36.00 - - 34,457 506 - - - - 34,796 506 35,072 506 - -
37.00 - - 33,961 506 - - - - 34,305 506 34,592 506 - -
38.00 - - 33,459 506 - - - - 33,814 506 34,105 506 - -
39.00 - - 32,963 506 - - - - 33,322 506 33,624 506 - -
40.00 - - 32,465 506 - - - - 32,835 506 33,143 506 - -
41.00 - - 31,969 506 - - - - 32,326 506 32,661 511 - -
42.00 - - 31,471 506 - - - - 31,835 506 32,180 516 - -
43.00 - - 30,971 506 - - - - 31,361 506 31,704 521 - -
44.00 - - 30,474 506 - - - - 30,869 506 31,222 526 - -
45.00 - - 29,976 506 - - - - 30,382 506 30,745 531 - -
46.00 - - 29,480 506 - - - - 29,894 506 30,268 536 - -
47.00 - - 28,978 506 - - - - 29,403 506 29,777 541 - -
48.00 - - 28,484 506 - - - - 28,915 506 29,301 551 - -
49.00 - - 27,987 506 - - - - 28,427 511 28,842 566 - -
50.00 27,310 506 27,487 506 - - - - 27,935 516 28,368 576 28,828 686
52.50 26,068 506 26,244 506 - - - - 26,722 526 27,190 616 27,743 761
55.00 24,818 506 24,997 506 - - - - 25,507 546 26,024 676 26,623 946
57.50 23,568 506 23,754 506 23,931 511 - - 24,301 571 24,840 751 25,520 1,172
60.00 22,316 506 22,465 506 22,697 521 - - 23,101 611 23,728 964 24,429 1,474
62.50 21,064 506 21,269 511 21,467 541 - - 21,911 676 22,602 1,236 23,364 1,781
65.00 19,811 506 20,026 521 20,241 571 - - 20,720 877 21,496 1,526 22,319 2,170
67.50 18,556 506 18,785 536 19,022 731 - - 19,570 1,149 20,412 1,907 21,295 2,549
70.00 17,308 506 17,551 741 17,817 988 18,130 1,272 18,430 1,470 19,347 2,281 20,302 3,026
72.50 16,055 714 16,324 1,017 16,624 1,305 16,981 1,616 17,306 1,838 18,320 2,763 19,312 3,487
75.00 14,805 1,029 15,104 1,366 15,448 1,673 15,850 2,015 16,213 2,263 17,295 3,199 18,397 3,993
77.50 13,508 1,415 13,900 1,778 14,295 2,100 14,749 2,463 15,149 2,715 16,342 3,745 17,491 4,513
80.00 12,264 1,854 12,705 2,237 13,171 2,572 13,685 2,954 14,116 3,231 15,385 4,243 16,610 5,064
82.50 11,066 2,367 11,560 2,758 12,081 3,114 12,654 3,505 13,115 3,796 14,477 4,883 15,761 5,721
85.00 9,826 2,946 10,427 3,361 11,032 3,728 11,663 4,115 12,158 4,455 13,609 5,507 14,989 6,340
87.50 8,644 3,596 9,358 4,029 9,987 4,399 10,728 4,798 11,261 5,117 12,830 6,201 14,165 7,034
90.00 7,487 4,308 8,292 4,764 9,054 5,135 9,790 5,520 10,353 5,881 11,978 6,946 13,402 7,776
92.50 6,530 5,099 7,355 5,563 8,154 5,928 8,965 6,313 9,557 6,670 11,266 7,708 12,676 8,560
95.00 5,684 5,959 6,448 6,427 7,334 6,769 8,172 7,160 8,760 7,536 10,545 8,551 11,947 9,335
97.50 4,888 6,886 5,687 7,341 6,536 7,664 7,416 8,096 8,060 8,426 9,859 9,382 11,386 10,170
100.00 4,168 7,938 4,980 8,344 5,815 8,657 6,714 9,058 7,369 9,394 9,214 10,298 10,731 11,011
102.50 3,529 9,070 4,336 9,354 5,141 9,661 6,060 10,083 6,725 10,331 8,594 11,233 10,175 11,937
105.00 2,955 10,311 3,755 10,496 4,528 10,770 5,452 11,106 6,124 11,386 8,030 12,191 9,583 12,861
107.50 2,452 11,567 3,238 11,686 3,967 11,887 4,892 12,211 5,569 12,417 7,477 13,208 9,095 13,830
110.00 2,015 12,837 2,771 12,882 3,466 13,047 4,380 13,299 5,049 13,519 6,958 14,196 8,566 14,795
112.50 1,633 14,116 2,364 14,101 3,035 14,219 3,913 14,445 4,573 14,609 6,475 15,243 8,093 15,804
115.00 1,299 15,356 1,999 15,337 2,652 15,412 3,482 15,587 4,130 15,754 6,018 16,301 7,628 16,846
117.50 1,029 16,615 1,684 16,591 2,301 16,628 3,094 16,765 3,729 16,894 5,586 17,394 7,195 17,904
120.00 815 17,866 1,411 17,861 1,999 17,852 2,746 17,953 3,358 18,055 5,182 18,504 6,776 18,940
122.50 631 19,116 1,179 19,106 - - - - 3,019 19,242 4,806 19,612 6,384 20,047
125.00 516 20,366 977 20,365 - - - - 2,712 20,437 4,459 20,762 6,012 21,156
127.50 511 21,616 800 21,616 - - - - 2,435 21,645 4,129 21,927 5,663 22,269
130.00 506 22,866 666 22,866 - - - - 2,179 22,869 3,823 23,093 5,331 23,384
132.50 506 24,116 556 24,116 - - - - 1,945 24,105 3,534 24,268 5,014 24,535
135.00 506 25,366 541 25,366 - - - - 1,743 25,360 3,273 25,477 4,716 25,706
137.50 506 26,616 531 26,616 - - - - 1,549 26,608 3,023 26,681 4,439 26,905
140.00 506 27,866 526 27,866 - - - - 1,381 27,865 2,795 27,889 4,176 28,069
142.50 - - 516 29,116 - - - - 1,230 29,116 2,579 29,118 - -
145.00 - - 511 30,366 - - - - 1,099 30,366 2,378 30,358 - -
147.50 - - 506 31,616 - - - - 977 31,616 2,199 31,610 - -
150.00 - - 506 32,866 - - - - 867 32,866 2,027 32,866 - -
152.50 - - 506 34,116 - - - - 765 34,116 1,871 34,116 - -
155.00 - - 506 35,366 - - - - 674 35,366 1,723 35,366 - -
157.50 - - 506 36,616 - - - - 641 36,616 1,591 36,616 - -
160.00 - - 506 37,866 - - - - 621 37,866 1,467 37,866 - -
162.50 - - 506 39,116 - - - - 606 39,116 1,352 39,116 - -
165.00 - - 506 40,366 - - - - 591 40,366 1,245 40,366 - -
167.50 - - 506 41,616 - - - - 576 41,616 1,148 41,616 - -
170.00 - - 506 42,866 - - - - 566 42,866 1,050 42,866 - -
172.50 - - 506 44,116 - - - - 556 44,116 972 44,116 - -
175.00 - - 506 45,366 - - - - 546 45,366 894 45,366 - -
177.50 - - 506 46,616 - - - - 541 46,616 - - - -
180.00 - - 506 47,866 - - - - 536 47,866 - - - -
182.50 - - 506 49,116 - - - - 531 49,116 - - - -
185.00 - - 506 50,366 - - - - 526 50,366 - - - -
187.50 - - 506 51,616 - - - - 521 51,616 - - - -
190.00 - - 506 52,866 - - - - 516 52,866 - - - -
192.50 - - 506 54,116 - - - - 511 54,116 - - - -
195.00 - - 506 55,366 - - - - 506 55,366 - - - -
197.50 - - 506 56,616 - - - - 506 56,616 - - - -
200.00 - - 506 57,866 - - - - 506 57,866 - - - -
ALC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,341 111 - - - - - - - - - -
1.70 - - 5,243 111 - - - - - - - - - -
1.75 - - 5,143 111 - - - - - - - - - -
1.80 - - 5,044 111 - - - - - - - - - -
1.85 - - 4,945 111 - - - - - - - - - -
1.90 - - 4,845 111 - - - - - - - - - -
1.95 - - 4,747 111 - - - - - - - - - -
2.00 - - 4,694 111 - - - - - - - - - -
2.10 - - 4,449 111 - - - - - - - - - -
2.20 - - 4,251 111 - - - - - - - - - -
2.30 - - 4,052 118 - - - - 4,168 183 - - - -
2.40 3,840 111 3,872 129 3,902 158 - - 3,966 196 4,137 359 4,295 558
2.50 3,641 111 3,672 142 3,702 171 - - 3,804 214 3,998 468 4,157 620
2.60 3,441 123 3,472 153 3,501 184 - - 3,636 292 3,829 521 4,035 708
2.70 3,241 141 3,272 166 3,336 204 - - 3,466 367 3,685 621 3,894 791
2.80 3,041 164 3,072 186 3,137 223 - - 3,296 432 3,538 704 3,769 899
2.90 2,841 195 2,871 204 2,965 309 3,057 432 3,148 536 3,413 790 3,642 1,009
3.00 2,641 232 2,700 232 2,792 383 2,905 534 2,996 624 3,283 875 3,514 1,088
3.10 2,441 280 2,522 317 2,637 455 2,729 625 2,842 721 3,151 983 3,384 1,203
3.20 2,241 337 2,341 396 2,477 560 2,593 718 2,706 803 3,018 1,082 3,276 1,314
3.30 2,055 405 2,160 508 2,316 681 2,433 805 2,568 917 2,903 1,190 3,156 1,431
3.40 1,865 494 2,027 613 2,170 781 2,290 918 2,426 1,023 2,765 1,311 3,064 1,543
3.50 1,673 598 1,855 713 2,021 889 2,164 1,046 2,301 1,144 2,665 1,423 2,952 1,661
3.60 1,500 702 1,696 839 1,886 1,026 2,033 1,174 2,173 1,272 2,542 1,568 2,850 1,793
3.70 1,324 818 1,551 978 1,768 1,152 1,900 1,276 2,062 1,410 2,438 1,699 2,743 1,925
3.80 1,142 934 1,401 1,111 1,608 1,298 1,782 1,416 1,949 1,544 2,330 1,828 2,647 2,056
3.90 998 1,091 1,265 1,263 1,501 1,435 1,681 1,553 1,852 1,663 2,262 1,938 2,603 2,156
4.00 870 1,270 1,143 1,423 1,392 1,593 1,577 1,717 1,733 1,827 2,150 2,104 2,476 2,322
4.10 741 1,453 1,016 1,597 1,279 1,740 1,472 1,852 1,630 1,972 2,058 2,232 2,387 2,470
4.20 629 1,644 907 1,764 1,184 1,907 1,384 2,013 1,527 2,117 1,962 2,385 2,295 2,607
4.30 548 1,840 819 1,944 1,086 2,068 1,271 2,171 1,419 2,278 1,886 2,524 2,226 2,757
4.40 472 2,027 730 2,121 984 2,224 1,178 2,332 1,352 2,428 1,788 2,686 2,157 2,894
4.50 396 2,228 636 2,311 906 2,400 1,106 2,501 1,261 2,589 1,708 2,837 2,067 3,058
4.60 319 2,421 572 2,483 825 2,566 1,032 2,654 1,193 2,756 1,649 2,985 2,006 3,207
4.70 279 2,621 508 2,669 739 2,753 958 2,840 1,124 2,921 1,566 3,153 1,926 3,355
4.80 247 2,821 440 2,853 685 2,937 881 3,004 1,052 3,090 1,505 3,305 1,853 3,521
4.90 220 3,021 367 3,021 - - - - 978 3,253 1,444 3,469 - -
5.00 199 3,221 279 3,221 - - - - 932 3,434 1,380 3,633 - -
5.25 168 3,721 244 3,721 - - - - 762 3,872 1,215 4,053 - -
5.50 150 4,221 219 4,221 - - - - 652 4,316 1,099 4,487 - -
5.75 135 4,721 199 4,721 - - - - 533 4,721 976 4,933 - -
6.00 125 5,221 184 5,221 - - - - 455 5,221 882 5,366 - -
6.25 115 5,721 171 5,721 - - - - 372 5,721 743 5,721 - -
6.50 111 6,221 160 6,221 - - - - 274 6,221 679 6,221 - -
6.75 111 6,721 153 6,721 - - - - 259 6,721 614 6,721 - -
7.00 - - 145 7,221 - - - - 247 7,221 546 7,221 - -
ALH (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,711 184 - - - - - - - - - -
2.20 - - 8,513 184 - - - - - - - - - -
2.30 - - 8,314 184 - - - - - - - - - -
2.40 - - 8,117 184 - - - - - - - - - -
2.50 - - 7,921 184 - - - - - - - - - -
2.60 - - 7,721 184 - - - - - - - - - -
2.70 - - 7,521 184 - - - - - - - - - -
2.80 - - 7,321 184 - - - - - - - - - -
2.90 - - 7,122 184 - - - - - - - - - -
3.00 - - 6,922 184 - - - - 7,007 184 - - - -
3.10 - - 6,722 184 - - - - 6,806 184 - - - -
3.20 - - 6,523 184 - - - - 6,627 184 - - - -
3.30 - - 6,325 184 - - - - 6,427 184 - - - -
3.40 - - 6,126 184 - - - - 6,246 184 - - - -
3.50 - - 5,927 191 - - - - 6,065 232 - - - -
3.60 5,701 210 5,729 211 - - - - 5,882 290 6,099 572 6,325 772
3.70 5,502 235 5,530 236 - - - - 5,699 347 5,937 650 6,183 877
3.80 5,302 263 5,337 263 5,378 262 - - 5,517 400 5,774 697 6,041 955
3.90 5,102 295 5,137 295 5,193 292 - - 5,333 492 5,629 802 5,898 1,025
4.00 4,903 333 4,937 332 4,991 371 - - 5,166 540 5,465 881 5,755 1,110
4.10 4,703 376 4,738 375 4,806 440 - - 4,998 628 5,318 955 5,611 1,211
4.20 4,505 425 4,547 422 4,618 510 4,713 605 4,830 685 5,153 1,049 5,466 1,315
4.30 4,305 480 4,347 506 4,430 580 4,542 669 4,661 764 5,005 1,153 5,341 1,404
4.40 4,106 540 4,155 588 4,256 673 4,370 753 4,492 850 4,875 1,232 5,214 1,512
4.50 3,906 607 3,963 666 4,068 743 4,198 838 4,337 959 4,726 1,343 5,067 1,602
4.60 3,705 679 3,772 747 3,892 835 4,041 942 4,166 1,063 4,596 1,438 4,939 1,727
4.70 3,505 758 3,589 847 3,714 927 3,866 1,028 4,028 1,171 4,464 1,586 4,830 1,843
4.80 3,306 849 3,406 930 3,596 1,036 3,708 1,134 3,872 1,298 4,332 1,704 4,702 1,969
4.90 3,105 941 3,234 1,029 3,417 1,130 3,548 1,252 3,716 1,402 4,198 1,811 4,591 2,076
5.00 2,903 1,033 3,062 1,144 3,253 1,239 3,404 1,358 3,574 1,521 4,065 1,919 4,461 2,204
5.25 2,420 1,293 2,623 1,425 2,844 1,537 3,005 1,672 3,239 1,814 3,765 2,237 4,192 2,509
5.50 1,959 1,588 2,214 1,745 2,478 1,853 2,707 2,008 2,916 2,154 3,501 2,548 3,980 2,834
5.75 1,604 1,944 1,845 2,100 2,139 2,209 2,386 2,371 2,606 2,518 3,215 2,891 3,682 3,183
6.00 1,323 2,375 1,529 2,492 1,810 2,616 2,098 2,778 2,331 2,898 2,963 3,254 3,444 3,544
6.25 1,072 2,882 1,291 2,933 1,561 3,060 1,847 3,175 2,094 3,306 2,728 3,642 3,223 3,899
6.50 851 3,389 1,053 3,428 1,332 3,500 1,640 3,604 1,853 3,712 2,491 4,036 3,019 4,292
6.75 679 3,903 856 3,904 1,096 3,961 1,403 4,040 1,654 4,153 2,293 4,445 2,813 4,685
7.00 518 4,403 711 4,400 912 4,453 1,212 4,509 1,479 4,581 2,117 4,856 2,650 5,077
7.25 424 4,903 570 4,898 758 4,916 1,047 4,970 1,327 5,041 1,961 5,272 2,484 5,501
7.50 353 5,403 469 5,403 638 5,405 910 5,444 1,143 5,498 1,805 5,712 2,317 5,920
7.75 300 5,903 372 5,903 516 5,901 769 5,928 1,016 5,966 1,645 6,162 2,170 6,337
8.00 - - 271 6,403 - - - - 886 6,448 1,509 6,604 - -
8.25 - - 239 6,903 - - - - 789 6,926 1,400 7,069 - -
8.50 - - 214 7,403 - - - - 690 7,418 1,291 7,528 - -
8.75 - - 192 7,903 - - - - 588 7,907 1,178 7,998 - -
9.00 - - 184 8,403 - - - - 525 8,403 - - - -
9.25 - - 184 8,903 - - - - 464 8,903 - - - -
9.50 - - 184 9,403 - - - - 400 9,403 - - - -
9.75 - - 184 9,903 - - - - 333 9,903 - - - -
10.00 - - 184 10,403 - - - - 260 10,403 - - - -
10.50 - - 184 11,403 - - - - 184 11,403 - - - -
11.00 - - 184 12,403 - - - - 184 12,403 - - - -
11.50 - - 184 13,403 - - - - 184 13,403 - - - -
12.00 - - 184 14,403 - - - - 184 14,403 - - - -
12.50 - - 184 15,403 - - - - 184 15,403 - - - -
13.00 - - 184 16,403 - - - - 184 16,403 - - - -
13.50 - - 184 17,403 - - - - 184 17,403 - - - -
14.00 - - 184 18,403 - - - - 184 18,403 - - - -
14.50 - - 184 19,403 - - - - 184 19,403 - - - -
15.00 - - 184 20,403 - - - - 184 20,403 - - - -
15.50 - - 184 21,403 - - - - 184 21,403 - - - -
16.00 - - 184 22,403 - - - - 184 22,403 - - - -
16.50 - - 184 23,403 - - - - 184 23,403 - - - -
17.00 - - 184 24,403 - - - - 184 24,403 - - - -
AMC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 38,918 609 - - - - - - - - - -
29.00 - - 36,927 609 - - - - - - - - - -
30.00 - - 34,963 609 - - - - - - - - - -
31.00 - - 32,953 609 - - - - - - - - - -
32.00 - - 30,977 609 - - - - - - - - - -
33.00 28,735 609 28,979 609 29,278 609 - - 29,866 609 30,863 1,121 32,004 1,813
34.00 26,747 609 26,989 609 27,299 609 - - 27,932 678 29,117 1,541 30,347 2,288
35.00 24,747 609 25,027 609 25,322 609 25,686 682 26,064 965 27,345 1,996 28,700 2,829
36.00 22,749 609 23,014 609 23,421 677 23,818 982 24,229 1,451 25,632 2,511 27,095 3,439
37.00 20,755 643 21,034 635 21,498 981 21,972 1,477 22,452 1,940 23,992 3,120 25,524 4,162
38.00 18,767 909 19,125 985 19,607 1,488 20,143 2,065 20,709 2,505 22,404 3,878 24,033 4,865
39.00 16,766 1,307 17,214 1,457 17,789 2,101 18,404 2,722 19,017 3,297 20,857 4,673 22,584 5,754
40.00 14,786 1,888 15,330 2,108 16,012 2,819 16,722 3,545 17,382 4,135 19,366 5,532 21,190 6,638
41.00 12,813 2,678 13,513 2,896 14,319 3,734 15,101 4,487 15,834 5,031 17,942 6,544 19,847 7,741
42.00 10,872 3,560 11,749 3,942 12,683 4,822 13,545 5,564 14,332 6,086 16,578 7,560 18,551 8,680
43.00 8,967 4,551 10,048 5,203 11,074 6,055 12,005 6,784 12,929 7,295 15,267 8,754 17,316 9,852
44.00 7,124 5,757 8,450 6,593 9,580 7,421 10,599 8,087 11,466 8,651 13,833 10,037 15,884 11,172
45.00 5,516 7,356 7,022 8,204 8,270 8,859 9,304 9,488 10,335 9,892 12,854 11,244 15,023 12,285
46.00 4,388 9,275 5,709 9,847 7,035 10,465 8,111 11,010 9,165 11,360 11,752 12,571 13,946 13,622
47.00 3,426 11,214 4,634 11,626 5,938 12,003 7,062 12,460 8,034 12,989 10,705 14,039 12,929 14,963
48.00 2,589 13,217 3,637 13,398 4,974 13,714 6,120 14,113 7,087 14,450 9,716 15,497 11,955 16,408
49.00 1,903 15,217 2,772 15,285 4,092 15,498 5,229 15,792 6,160 16,115 8,791 17,048 11,029 17,863
50.00 1,344 17,217 2,072 17,217 3,279 17,217 4,397 17,569 5,342 17,828 7,942 18,646 10,175 19,403
52.50 670 22,217 1,024 22,217 1,829 22,217 2,780 22,217 3,640 22,928 6,065 23,304 8,225 23,595
55.00 609 27,217 611 27,217 853 27,217 1,658 27,217 2,325 27,217 4,563 27,217 6,587 27,217
57.50 609 32,217 609 32,217 667 32,217 1,034 32,217 1,492 32,217 3,364 32,217 5,230 32,217
60.00 609 37,217 609 37,217 609 37,217 687 37,217 821 37,217 2,450 37,217 4,081 37,217
62.50 609 42,217 609 42,217 - - - - 695 42,217 1,696 42,217 - -
65.00 609 47,217 609 47,217 - - - - 609 47,217 1,284 47,217 - -
67.50 - - 609 52,217 - - - - 609 52,217 799 52,217 - -
70.00 - - 609 57,217 - - - - 609 57,217 715 57,217 - -
72.50 - - 609 62,217 - - - - 609 62,217 - - - -
75.00 - - 609 67,217 - - - - 609 67,217 - - - -
ANA (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,338 185 - - - - - - - - - -
50.00 - - 9,138 185 - - - - - - - - - -
52.50 - - 8,640 185 - - - - - - - - - -
55.00 8,133 185 8,141 185 8,141 189 - - 8,195 225 8,453 487 8,721 702
57.50 7,635 185 7,643 185 7,645 197 - - 7,732 311 8,027 611 8,323 862
60.00 7,136 185 7,145 189 7,151 209 - - 7,274 417 7,608 762 7,934 1,019
62.50 6,637 185 6,648 210 6,662 297 6,722 423 6,829 541 7,202 919 7,561 1,216
65.00 6,138 192 6,153 308 6,178 414 6,268 561 6,388 698 6,813 1,113 7,188 1,409
67.50 5,640 292 5,660 437 5,706 553 5,824 718 5,970 874 6,428 1,307 6,849 1,634
70.00 5,141 422 5,171 595 5,247 722 5,399 913 5,560 1,086 6,071 1,543 6,499 1,867
72.50 4,644 591 4,690 779 4,802 918 5,066 1,136 5,164 1,322 5,712 1,773 6,182 2,113
75.00 4,148 789 4,222 996 4,439 1,144 4,655 1,375 4,786 1,545 5,379 2,044 5,868 2,383
77.50 3,657 1,012 3,812 1,241 4,019 1,407 4,276 1,653 4,420 1,818 5,056 2,311 5,556 2,656
80.00 3,186 1,263 3,369 1,518 3,625 1,704 3,905 1,938 4,082 2,110 4,742 2,608 5,282 2,953
82.50 2,710 1,549 2,956 1,814 3,258 2,007 3,554 2,233 3,746 2,419 4,455 2,914 5,003 3,261
85.00 2,277 1,863 2,569 2,132 2,904 2,340 3,228 2,566 3,446 2,755 4,228 3,217 4,730 3,574
87.50 1,931 2,212 2,208 2,485 2,573 2,705 2,899 2,906 3,165 3,082 3,937 3,547 4,501 3,901
90.00 1,627 2,592 1,876 2,895 2,262 3,088 2,611 3,281 2,886 3,471 3,654 3,922 4,247 4,256
92.50 1,345 3,055 1,578 3,324 1,980 3,496 2,331 3,667 2,633 3,848 3,399 4,282 4,005 4,604
95.00 1,108 3,553 1,338 3,774 1,737 3,921 2,089 4,068 2,404 4,246 3,187 4,662 3,799 4,963
97.50 899 4,055 1,123 4,237 1,502 4,354 1,862 4,492 2,160 4,655 2,977 5,044 3,594 5,345
100.00 715 4,559 935 4,710 1,303 4,804 1,660 4,921 1,973 5,073 2,756 5,436 3,387 5,727
102.50 562 5,065 775 5,209 1,126 5,268 1,468 5,365 1,772 5,506 2,584 5,847 3,197 6,107
105.00 436 5,568 636 5,693 956 5,762 1,303 5,819 1,598 5,941 2,404 6,257 3,030 6,515
107.50 330 6,068 521 6,180 829 6,234 1,146 6,282 1,443 6,394 2,221 6,677 2,861 6,928
110.00 231 6,568 426 6,672 690 6,713 1,010 6,780 1,286 6,850 2,079 7,112 2,685 7,337
112.50 185 7,068 335 7,164 598 7,196 898 7,250 1,165 7,310 1,935 7,548 2,540 7,752
115.00 185 7,568 276 7,659 500 7,684 787 7,728 1,042 7,782 1,789 7,985 2,405 8,190
117.50 185 8,068 220 8,155 - - - - 930 8,252 1,661 8,442 - -
120.00 185 8,568 197 8,652 - - - - 837 8,732 1,549 8,900 - -
122.50 - - 193 9,149 - - - - 743 9,212 1,432 9,355 - -
125.00 - - 189 9,646 - - - - 660 9,696 1,318 9,820 - -
127.50 - - 187 10,144 - - - - 590 10,185 1,229 10,295 - -
130.00 - - 185 10,642 - - - - 523 10,673 1,144 10,766 - -
132.50 - - 185 11,142 - - - - 463 11,164 1,056 11,243 - -
135.00 - - 185 11,640 - - - - 417 11,658 971 11,723 - -
137.50 - - 185 12,138 - - - - 367 12,153 901 12,207 - -
140.00 - - 185 12,636 - - - - 320 12,647 839 12,694 - -
142.50 - - 185 13,134 - - - - 288 13,143 - - - -
145.00 - - 185 13,632 - - - - 252 13,639 - - - -
147.50 - - 185 14,131 - - - - 219 14,137 - - - -
BCM (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,984 40 - - - - - - - - - -
3.00 - - 1,884 40 - - - - - - - - - -
3.10 - - 1,784 43 - - - - - - - - - -
3.20 - - 1,683 45 - - - - - - - - - -
3.30 - - 1,583 48 - - - - - - - - - -
3.40 - - 1,484 51 - - - - 1,524 77 - - - -
3.50 1,373 40 1,384 56 1,411 68 - - 1,424 84 1,506 104 1,579 150
3.60 1,273 44 1,285 61 1,311 73 1,313 84 1,353 92 1,425 112 1,495 184
3.70 1,173 49 1,187 68 1,211 83 1,240 92 1,251 100 1,342 151 1,427 215
3.80 1,073 57 1,087 76 1,109 89 1,141 101 1,171 111 1,259 186 1,343 262
3.90 973 69 999 84 1,027 101 1,058 139 1,087 172 1,187 236 1,272 293
4.00 873 85 899 96 941 141 972 174 1,001 203 1,113 268 1,210 336
4.10 773 107 811 137 853 176 895 225 925 237 1,037 325 1,145 387
4.20 680 137 719 173 774 225 816 269 858 282 971 366 1,079 442
4.30 579 180 644 225 691 273 745 314 778 339 903 417 1,012 488
4.40 493 232 557 277 625 331 679 380 715 393 841 480 953 548
4.50 404 284 484 346 545 396 603 431 649 463 779 536 893 604
4.60 316 361 406 413 472 465 542 499 589 523 733 593 850 657
4.70 252 450 343 493 415 533 479 565 527 596 667 667 785 731
4.80 202 545 286 576 364 615 421 646 474 668 617 735 740 799
4.90 152 643 238 664 311 693 372 725 427 745 567 813 692 865
5.00 123 743 189 757 268 777 333 808 378 817 523 885 643 941
5.25 77 993 108 993 185 993 244 1,027 279 1,035 415 1,084 545 1,119
5.50 61 1,243 88 1,243 109 1,243 158 1,243 198 1,243 336 1,243 449 1,323
5.75 52 1,493 75 1,493 93 1,493 109 1,493 123 1,493 265 1,493 373 1,493
6.00 47 1,743 67 1,743 83 1,743 97 1,743 109 1,743 205 1,743 304 1,743
6.25 41 1,993 60 1,993 75 1,993 88 1,993 99 1,993 164 1,993 248 1,993
6.50 40 2,243 55 2,243 69 2,243 80 2,243 91 2,243 119 2,243 212 2,243
6.75 40 2,493 51 2,493 64 2,493 - - 84 2,493 111 2,493 172 2,493
7.00 40 2,743 48 2,743 60 2,743 - - 79 2,743 103 2,743 127 2,743
7.25 40 2,993 45 2,993 56 2,993 - - 73 2,993 97 2,993 119 2,993
7.50 40 3,243 43 3,243 53 3,243 - - 71 3,243 92 3,243 113 3,243
7.75 40 3,493 41 3,493 - - - - 67 3,493 88 3,493 - -
BEA (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,483 20 - - - - - - - - - -
5.50 - - 1,435 20 - - - - - - - - - -
5.75 - - 1,385 20 - - - - - - - - - -
6.00 - - 1,335 20 - - - - - - - - - -
6.25 - - 1,285 20 - - - - - - - - - -
6.50 - - 1,235 20 - - - - - - - - - -
6.75 - - 1,185 20 - - - - 1,185 20 - - - -
7.00 - - 1,135 20 - - - - 1,135 20 - - - -
7.25 - - 1,084 20 - - - - 1,085 20 1,086 23 - -
7.50 1,034 20 1,035 20 - - - - 1,035 20 1,036 33 1,042 50
7.75 984 20 985 20 985 20 - - 985 21 985 41 992 59
8.00 934 20 935 20 935 20 - - 935 23 935 50 950 71
8.25 885 20 885 20 885 20 - - 885 25 885 59 908 84
8.50 835 20 835 20 835 21 835 25 835 28 835 75 868 99
8.75 785 20 785 20 785 25 785 37 785 39 795 89 831 115
9.00 735 20 735 25 735 28 735 47 735 51 754 104 792 137
9.25 685 23 687 31 687 47 688 63 690 67 712 126 757 153
9.50 635 28 637 43 637 58 638 81 640 86 673 147 720 177
9.75 586 35 587 57 587 77 588 99 590 104 638 167 686 198
10.00 536 44 537 73 537 97 542 120 543 125 602 191 652 221
10.50 436 74 440 117 444 143 454 169 458 175 534 238 586 276
11.00 342 121 348 177 360 203 380 227 386 232 472 301 530 333
11.50 250 177 262 251 282 273 311 293 318 298 415 364 476 396
12.00 175 250 186 333 217 350 250 367 259 372 366 427 430 454
12.50 121 346 128 421 163 434 198 448 207 452 315 507 380 534
13.00 79 442 85 520 121 529 156 540 165 542 272 584 336 608
13.50 48 543 55 615 87 622 120 629 129 632 233 667 297 688
14.00 33 643 31 713 63 718 93 723 99 726 202 751 264 770
14.50 25 743 27 813 43 814 71 818 77 820 171 840 231 855
15.00 20 843 23 913 29 914 53 914 59 916 145 931 204 943
15.50 20 943 20 1,013 27 1,014 41 1,014 46 1,016 126 1,024 178 1,033
16.00 20 1,043 20 1,112 24 1,112 28 1,111 32 1,111 103 1,120 155 1,128
16.50 20 1,143 20 1,212 21 1,211 25 1,211 29 1,211 90 1,211 136 1,222
17.00 20 1,243 20 1,311 20 1,311 24 1,311 28 1,311 69 1,312 119 1,311
BEB (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,272 21
6.88 1,221 21
7.11 1,173 21
7.35 1,122 21
7.59 1,071 21
7.83 1,020 21
8.06 974 21
8.30 923 21
8.54 872 21
8.77 824 22
9.01 773 27
9.25 723 32
9.49 673 40
9.96 574 73
10.43 477 116
10.91 381 174
11.38 294 247
11.86 215 330
12.33 152 417
12.81 104 510
13.28 67 605
13.75 39 702
BIU (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 15,896 254 - - - - - - - - - -
55.00 - - 15,524 254 - - - - - - - - - -
57.50 - - 15,154 254 - - - - - - - - - -
60.00 - - 14,782 254 - - - - - - - - - -
62.50 - - 14,411 254 - - - - - - - - - -
65.00 13,943 254 14,040 254 - - - - - - - - - -
67.50 13,569 254 13,668 254 - - - - - - - - - -
70.00 13,194 254 13,298 254 - - - - - - - - - -
72.50 12,821 254 12,927 254 - - - - - - - - - -
75.00 12,446 254 12,557 254 - - - - 12,794 266 - - - -
77.50 12,072 254 12,186 254 - - - - 12,444 272 - - - -
80.00 11,698 254 11,817 254 - - - - 12,158 287 - - - -
82.50 11,324 254 11,448 254 - - - - 11,805 343 - - - -
85.00 10,949 254 11,078 254 - - - - 11,463 416 - - - -
87.50 10,576 254 10,710 254 - - - - 11,126 494 - - - -
90.00 10,202 254 10,341 255 - - - - 10,787 580 - - - -
92.50 9,829 254 9,974 258 - - - - 10,447 677 10,907 1,143 - -
95.00 9,456 254 9,608 261 - - - - 10,113 787 10,614 1,272 - -
97.50 9,083 254 9,245 266 - - - - 9,726 898 10,317 1,403 10,873 1,876
100.00 8,709 254 8,882 321 - - - - 9,404 1,023 10,023 1,562 10,604 2,038
102.50 8,336 262 8,475 399 - - - - 9,085 1,147 9,735 1,720 10,338 2,194
105.00 7,963 344 8,162 490 - - - - 8,771 1,299 9,435 1,875 10,078 2,379
107.50 7,592 442 7,806 590 - - - - 8,463 1,454 9,167 2,044 9,823 2,570
110.00 7,220 550 7,450 705 7,626 1,008 - - 8,161 1,626 8,874 2,231 9,574 2,759
112.50 6,852 673 7,036 830 7,301 1,159 - - 7,867 1,808 8,609 2,417 9,328 2,942
115.00 6,424 805 6,694 973 6,979 1,326 - - 7,579 1,990 8,349 2,602 9,075 3,132
117.50 6,058 950 6,380 1,124 6,694 1,515 7,033 1,887 7,299 2,176 8,097 2,793 8,842 3,353
120.00 5,721 1,103 6,047 1,292 6,356 1,697 6,749 2,076 7,022 2,364 7,849 3,011 8,622 3,569
122.50 5,381 1,268 5,721 1,478 6,078 1,898 6,464 2,286 6,780 2,563 7,608 3,228 8,403 3,783
125.00 5,023 1,445 5,410 1,693 5,783 2,108 6,186 2,483 6,515 2,758 7,372 3,436 8,184 3,997
127.50 4,669 1,634 5,088 1,897 5,500 2,298 5,918 2,698 6,257 2,967 7,143 3,649 7,971 4,213
130.00 4,316 1,830 4,787 2,129 5,222 2,532 5,660 2,920 6,015 3,185 6,946 3,890 7,763 4,456
132.50 3,981 2,048 4,494 2,365 4,955 2,769 5,410 3,156 5,774 3,453 6,705 4,132 7,581 4,696
135.00 3,650 2,260 4,222 2,631 4,694 3,012 5,168 3,377 5,538 3,656 6,504 4,370 7,382 4,939
137.50 3,332 2,498 3,949 2,881 4,448 3,281 4,937 3,620 5,311 3,895 6,332 4,609 7,179 5,181
140.00 3,021 2,761 3,692 3,154 4,200 3,522 4,705 3,907 5,101 4,174 6,048 4,851 7,004 5,424
142.50 2,732 3,021 3,443 3,430 3,967 3,793 4,489 4,147 4,906 4,427 5,859 5,115 6,734 5,664
145.00 2,462 3,318 3,202 3,735 3,741 4,075 4,264 4,411 4,686 4,671 5,675 5,382 6,562 5,916
147.50 2,237 3,658 2,976 4,041 3,527 4,375 4,071 4,712 4,492 4,942 5,495 5,647 6,393 6,199
150.00 2,036 4,010 2,758 4,360 3,329 4,660 3,891 4,996 4,310 5,227 5,320 5,913 6,229 6,453
152.50 1,841 4,361 2,549 4,678 3,138 4,972 3,693 5,283 4,129 5,514 5,150 6,171 6,143 6,728
155.00 1,658 4,719 2,354 5,013 2,958 5,275 3,515 5,575 3,948 5,806 4,985 6,449 5,911 6,989
157.50 1,488 5,081 2,166 5,338 2,778 5,586 3,346 5,876 3,785 6,094 4,823 6,747 5,758 7,248
160.00 1,329 5,453 1,991 5,666 2,606 5,907 3,181 6,187 3,621 6,393 4,667 7,038 5,608 7,535
162.50 1,184 5,822 1,827 6,001 2,441 6,230 3,016 6,500 3,475 6,719 4,516 7,344 5,463 7,845
165.00 1,048 6,184 1,672 6,348 2,283 6,561 2,862 6,802 3,316 7,040 4,368 7,634 5,321 8,128
167.50 926 6,562 1,528 6,709 2,134 6,886 2,711 7,128 3,174 7,344 4,224 7,915 5,182 8,415
170.00 812 6,933 1,393 7,060 1,996 7,244 2,569 7,477 3,030 7,651 4,086 8,230 5,047 8,705
172.50 708 7,309 1,269 7,416 1,860 7,589 2,433 7,804 2,893 7,978 3,951 8,526 4,914 8,995
175.00 615 7,683 1,153 7,766 1,736 7,928 2,302 8,133 2,759 8,312 3,820 8,861 4,847 9,281
177.50 527 8,059 1,048 8,129 - - - - 2,633 8,635 3,694 9,143 - -
180.00 452 8,434 947 8,490 - - - - 2,513 8,981 3,571 9,452 - -
182.50 393 8,809 855 8,849 - - - - 2,394 9,280 3,452 9,795 - -
185.00 325 9,184 775 9,213 - - - - 2,283 9,619 3,336 10,095 - -
187.50 279 9,559 697 9,574 - - - - 2,174 9,953 3,223 10,422 - -
190.00 257 9,934 626 9,943 - - - - 2,070 10,295 3,115 10,747 - -
192.50 255 10,309 565 10,309 - - - - 1,971 10,634 3,010 11,072 - -
195.00 254 10,684 509 10,684 - - - - 1,877 10,977 2,908 11,403 - -
197.50 254 11,059 449 11,059 - - - - 1,786 11,373 2,808 11,739 - -
200.00 254 11,434 403 11,434 - - - - 1,677 11,718 2,714 12,072 - -
205.00 254 12,184 325 12,184 - - - - 1,518 12,424 2,532 12,734 - -
210.00 254 12,934 266 12,934 - - - - 1,374 13,136 2,360 13,430 - -
215.00 254 13,684 261 13,684 - - - - 1,240 13,774 2,203 14,127 - -
220.00 254 14,434 258 14,434 - - - - 1,119 14,434 2,052 14,825 - -
225.00 - - 257 15,184 - - - - 1,009 15,184 1,914 15,518 - -
230.00 - - 255 15,934 - - - - 909 15,934 1,783 16,223 - -
235.00 - - 254 16,684 - - - - 820 16,684 1,662 16,954 - -
240.00 - - 254 17,434 - - - - 737 17,434 1,547 17,434 - -
245.00 - - 254 18,184 - - - - 662 18,184 1,442 18,410 - -
250.00 - - 254 18,934 - - - - 597 18,934 1,343 18,934 - -
255.00 - - 254 19,684 - - - - 536 19,684 1,252 19,684 - -
260.00 - - 254 20,434 - - - - 486 20,434 1,168 20,434 - -
265.00 - - 254 21,184 - - - - 436 21,184 1,084 21,184 - -
270.00 - - 254 21,934 - - - - 391 21,934 1,013 21,934 - -
275.00 - - 254 22,684 - - - - 353 22,684 945 22,684 - -
280.00 - - 254 23,434 - - - - 314 23,434 879 23,434 - -
BLI (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,739 141 - - - - - - - - - -
48.00 - - 6,679 141 - - - - - - - - - -
49.00 - - 6,621 141 - - - - - - - - - -
50.00 - - 6,560 141 - - - - - - - - - -
52.50 - - 6,411 141 - - - - - - - - - -
55.00 - - 6,262 141 - - - - - - - - - -
57.50 - - 6,113 141 - - - - - - - - - -
60.00 - - 5,964 141 - - - - - - - - - -
62.50 - - 5,815 141 - - - - - - - - - -
65.00 - - 5,667 142 - - - - - - - - - -
67.50 - - 5,520 142 - - - - - - - - - -
70.00 - - 5,370 143 - - - - - - - - - -
72.50 - - 5,223 145 - - - - - - - - - -
75.00 - - 5,076 146 - - - - - - - - - -
77.50 - - 4,929 149 - - - - - - - - - -
80.00 - - 4,783 174 - - - - - - - - - -
82.50 - - 4,637 206 - - - - - - - - - -
85.00 - - 4,493 244 - - - - 4,730 531 - - - -
87.50 - - 4,349 284 - - - - 4,608 589 - - - -
90.00 - - 4,207 330 - - - - 4,489 655 - - - -
92.50 4,007 294 4,066 377 4,157 458 - - 4,372 720 4,675 1,016 4,959 1,268
95.00 3,859 343 3,926 430 4,027 515 - - 4,257 786 4,575 1,098 4,869 1,349
97.50 3,710 395 3,788 486 3,899 574 - - 4,144 858 4,477 1,179 4,781 1,429
100.00 3,562 451 3,651 544 3,772 643 - - 4,034 950 4,380 1,257 4,696 1,510
102.50 3,415 509 3,517 612 3,648 711 - - 3,927 1,013 4,287 1,334 4,611 1,598
105.00 3,268 573 3,384 678 3,527 785 - - 3,821 1,091 4,194 1,421 4,528 1,693
107.50 3,123 637 3,253 749 3,434 855 - - 3,716 1,172 4,104 1,515 4,448 1,785
110.00 2,979 706 3,148 822 3,316 933 - - 3,616 1,280 4,016 1,605 4,368 1,877
112.50 2,835 779 3,023 895 3,200 1,019 3,398 1,219 3,516 1,351 3,929 1,695 4,289 1,969
115.00 2,694 855 2,899 974 3,086 1,097 3,294 1,310 3,418 1,440 3,844 1,785 4,214 2,062
117.50 2,568 932 2,777 1,055 2,974 1,187 3,192 1,391 3,324 1,527 3,761 1,875 4,139 2,154
120.00 2,429 1,014 2,657 1,142 2,868 1,286 3,092 1,484 3,230 1,612 3,680 1,978 4,064 2,258
122.50 2,295 1,099 2,541 1,233 2,762 1,381 2,995 1,583 3,140 1,729 3,600 2,080 3,993 2,361
125.00 2,163 1,187 2,425 1,326 2,660 1,476 2,900 1,686 3,052 1,828 3,522 2,181 3,923 2,463
127.50 2,034 1,281 2,315 1,420 2,560 1,579 2,807 1,778 2,965 1,927 3,446 2,281 3,854 2,566
130.00 1,908 1,379 2,213 1,523 2,463 1,686 2,718 1,881 2,881 2,026 3,371 2,382 3,787 2,670
132.50 1,779 1,478 2,100 1,623 2,368 1,804 2,637 1,994 2,799 2,135 3,299 2,484 3,720 2,774
135.00 1,669 1,580 2,001 1,728 2,271 1,908 2,534 2,106 2,728 2,233 3,231 2,586 3,637 2,856
137.50 1,571 1,693 1,905 1,841 2,184 2,018 2,462 2,213 2,651 2,356 3,158 2,701 3,591 2,979
140.00 1,479 1,811 1,817 1,954 2,105 2,134 2,377 2,323 2,564 2,465 3,089 2,812 3,533 3,091
142.50 1,387 1,921 1,726 2,077 2,024 2,258 2,303 2,434 2,490 2,574 3,023 2,924 3,467 3,204
145.00 1,301 2,041 1,645 2,204 1,945 2,380 2,230 2,553 2,434 2,686 2,958 3,035 3,408 3,318
147.50 1,217 2,164 1,563 2,331 1,871 2,497 2,168 2,672 2,365 2,807 2,894 3,147 3,349 3,430
150.00 1,138 2,297 1,481 2,462 1,798 2,622 2,085 2,795 2,300 2,925 2,833 3,259 3,292 3,545
152.50 1,063 2,440 1,403 2,594 1,724 2,752 2,016 2,914 2,235 3,044 2,771 3,369 3,234 3,657
155.00 991 2,585 1,328 2,729 1,653 2,883 1,966 3,035 2,147 3,162 2,711 3,488 3,180 3,770
157.50 923 2,731 1,257 2,866 1,584 3,007 1,900 3,167 2,085 3,281 2,654 3,608 3,125 3,881
160.00 858 2,878 1,188 3,001 1,518 3,135 1,835 3,294 2,022 3,400 2,596 3,728 3,072 3,993
162.50 797 3,025 1,122 3,138 1,453 3,271 1,774 3,421 1,964 3,527 2,541 3,850 3,020 4,114
165.00 739 3,171 1,058 3,278 1,392 3,409 1,713 3,548 1,905 3,653 2,487 3,970 2,969 4,236
167.50 685 3,321 999 3,420 1,332 3,542 1,655 3,677 1,848 3,780 2,434 4,089 2,919 4,357
170.00 633 3,467 942 3,560 1,275 3,676 - - 1,793 3,907 2,381 4,209 - -
172.50 584 3,617 888 3,697 1,220 3,811 - - 1,741 4,033 2,330 4,327 - -
175.00 538 3,766 837 3,843 1,167 3,947 - - 1,689 4,159 2,280 4,451 - -
177.50 495 3,916 786 3,987 1,115 4,090 - - 1,638 4,287 2,233 4,579 - -
180.00 452 4,066 741 4,131 1,067 4,228 - - 1,589 4,419 2,185 4,707 - -
182.50 415 4,216 697 4,273 1,019 4,368 - - 1,543 4,552 2,138 4,834 - -
185.00 382 4,367 655 4,404 975 4,507 - - 1,496 4,685 2,093 4,963 - -
187.50 349 4,517 615 4,549 930 4,648 - - 1,451 4,819 2,049 5,091 - -
190.00 320 4,667 578 4,693 890 4,789 - - 1,408 4,952 2,006 5,218 - -
192.50 291 4,818 542 4,839 850 4,931 - - 1,366 5,084 1,964 5,344 - -
195.00 265 4,969 501 4,986 810 5,073 - - 1,325 5,217 1,922 5,471 - -
197.50 240 5,120 470 5,133 775 5,217 - - 1,285 5,353 1,882 5,598 - -
200.00 218 5,269 440 5,281 739 5,330 - - 1,247 5,490 1,843 5,731 - -
205.00 177 5,571 391 5,575 673 5,616 - - 1,172 5,767 1,765 5,999 - -
210.00 145 5,871 344 5,873 603 5,907 - - 1,103 6,043 1,694 6,269 - -
215.00 144 6,171 296 6,171 550 6,198 - - 1,038 6,318 1,624 6,534 - -
220.00 143 6,471 260 6,470 500 6,490 - - 977 6,600 1,557 6,801 - -
225.00 142 6,771 228 6,769 455 6,785 - - 919 6,885 1,494 7,069 - -
230.00 142 7,071 196 7,070 413 7,079 - - 865 7,168 1,433 7,347 - -
235.00 141 7,371 174 7,371 375 7,375 - - 814 7,454 1,375 7,625 - -
240.00 141 7,671 156 7,671 340 7,673 - - 766 7,738 1,319 7,901 - -
245.00 141 7,971 153 7,971 309 7,972 - - 720 8,029 1,265 8,179 - -
250.00 141 8,271 151 8,271 279 8,270 - - 678 8,385 1,214 8,458 - -
255.00 141 8,571 149 8,571 253 8,571 - - 638 8,610 1,167 8,736 - -
260.00 141 8,871 147 8,871 231 8,871 - - 601 8,901 1,120 9,021 - -
265.00 141 9,171 146 9,171 208 9,171 - - 565 9,194 1,075 9,305 - -
270.00 141 9,471 145 9,471 190 9,471 - - 533 9,488 1,034 9,592 - -
275.00 141 9,771 144 9,771 172 9,771 - - 501 9,784 992 9,877 - -
280.00 141 10,071 143 10,071 158 10,071 - - 473 10,080 954 10,164 - -
285.00 141 10,371 143 10,371 156 10,371 - - 444 10,377 917 10,450 - -
290.00 141 10,671 142 10,671 154 10,671 - - 419 10,671 881 10,740 - -
295.00 141 10,971 142 10,971 152 10,971 - - 394 10,971 847 11,029 - -
300.00 141 11,271 141 11,271 150 11,271 - - 371 11,271 814 11,320 - -
310.00 141 11,871 141 11,871 - - - - 331 11,871 755 11,906 - -
320.00 - - 141 12,471 - - - - 293 12,471 697 12,492 - -
330.00 - - 141 13,071 - - - - 261 13,071 - - - -
340.00 - - 141 13,671 - - - - 233 13,671 - - - -
350.00 - - 141 14,271 - - - - 206 14,271 - - - -
360.00 - - 141 14,871 - - - - 186 14,871 - - - -
370.00 - - 141 15,471 - - - - 164 15,471 - - - -
380.00 - - 141 16,071 - - - - 158 16,071 - - - -
390.00 - - 141 16,671 - - - - 155 16,671 - - - -
400.00 - - 141 17,271 - - - - 153 17,271 - - - -
410.00 - - 141 17,871 - - - - 151 17,871 - - - -
420.00 - - 141 18,471 - - - - 149 18,471 - - - -
430.00 - - 141 19,071 - - - - 148 19,071 - - - -
440.00 - - 141 19,671 - - - - 147 19,671 - - - -
450.00 - - 141 20,271 - - - - 146 20,271 - - - -
BOC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,874 80 3,891 80 3,890 90 - - 3,891 119 3,890 192 4,057 301
17.00 3,625 80 3,646 80 3,650 100 3,656 119 3,668 136 3,707 263 3,863 377
17.50 3,376 80 3,395 87 3,398 115 3,402 136 3,414 186 3,486 339 3,656 442
18.00 3,129 80 3,144 102 3,144 132 3,142 189 3,152 254 3,274 406 3,472 532
18.50 2,879 80 2,895 119 2,895 186 2,895 259 2,895 318 3,076 487 3,284 624
19.00 2,629 96 2,654 144 2,662 256 2,670 335 2,687 406 2,882 580 3,107 732
19.50 2,379 131 2,403 205 2,409 338 2,438 432 2,475 493 2,702 691 2,933 843
20.00 2,129 180 2,164 301 2,187 449 2,224 543 2,270 611 2,519 801 2,771 964
21.00 1,635 342 1,702 543 1,750 695 1,818 799 1,892 871 2,181 1,067 2,452 1,222
22.00 1,161 576 1,273 882 1,365 1,005 1,474 1,104 1,558 1,173 1,876 1,368 2,157 1,523
23.00 721 933 898 1,273 1,025 1,378 1,147 1,461 1,271 1,517 1,610 1,693 1,893 1,849
24.00 447 1,415 583 1,716 742 1,789 889 1,857 1,004 1,893 1,352 2,052 1,654 2,186
25.00 255 1,905 359 2,159 525 2,212 667 2,260 777 2,298 1,133 2,436 1,434 2,551
26.00 148 2,405 216 2,637 349 2,671 484 2,706 594 2,731 932 2,837 1,231 2,936
27.00 95 2,905 140 3,114 245 3,139 350 3,166 455 3,177 763 3,259 1,057 3,341
28.00 80 3,405 115 3,617 152 3,625 254 3,634 333 3,635 627 3,695 903 3,777
29.00 80 3,905 98 4,110 132 4,110 197 4,110 230 4,108 503 4,174 766 4,222
30.00 80 4,405 86 4,610 115 4,616 141 4,622 168 4,621 406 4,646 646 4,697
31.00 80 4,905 80 5,105 103 5,105 127 5,105 148 5,103 317 5,101 529 5,170
32.00 80 5,405 80 5,603 90 5,607 114 5,612 135 5,607 242 5,631 457 5,682
33.00 80 5,905 80 6,108 83 6,115 102 6,121 123 6,123 183 6,146 368 6,189
34.00 80 6,405 80 6,599 - - - - 112 6,595 168 6,619 - -
35.00 - - 80 7,103 - - - - 106 7,114 155 7,135 - -
36.00 - - 80 7,594 - - - - 100 7,591 143 7,605 - -
37.00 - - 80 8,097 - - - - 94 8,106 - - - -
BUD (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 8,033 180 - - - - - - - - - -
12.50 - - 7,538 180 - - - - - - - - - -
13.00 6,992 180 7,038 180 7,101 180 7,190 235 7,282 330 7,584 620 7,793 938
13.50 6,493 180 6,547 180 6,622 190 6,721 314 6,823 433 7,168 773 7,404 1,112
14.00 5,994 196 6,055 194 6,141 298 6,269 458 6,381 564 6,760 931 7,020 1,296
14.50 5,495 258 5,563 315 5,675 408 5,822 601 5,947 722 6,367 1,112 6,659 1,500
15.00 4,995 347 5,083 435 5,215 538 5,381 771 5,526 902 5,990 1,312 6,301 1,729
15.50 4,499 472 4,606 594 4,767 725 4,963 971 5,120 1,103 5,630 1,551 5,966 1,962
16.00 4,001 660 4,139 783 4,361 937 4,556 1,188 4,736 1,337 5,274 1,788 5,638 2,213
16.50 3,509 873 3,728 1,006 3,960 1,180 4,163 1,437 4,357 1,601 4,943 2,050 5,321 2,478
17.00 3,029 1,110 3,285 1,257 3,561 1,437 3,799 1,700 4,008 1,860 4,617 2,321 5,026 2,764
17.50 2,560 1,388 2,872 1,542 3,164 1,744 3,473 1,991 3,663 2,170 4,315 2,629 4,741 3,059
18.00 2,108 1,684 2,489 1,858 2,819 2,073 3,135 2,316 3,351 2,487 4,019 2,925 4,461 3,359
18.50 1,755 2,039 2,131 2,202 2,478 2,430 2,828 2,654 3,071 2,806 3,780 3,231 4,268 3,631
19.00 1,451 2,441 1,801 2,617 2,176 2,810 2,525 3,035 2,767 3,182 3,486 3,599 3,949 4,017
19.50 1,183 2,929 1,506 3,061 1,899 3,229 2,256 3,423 2,510 3,556 3,238 3,951 3,722 4,352
20.00 951 3,437 1,236 3,515 1,637 3,650 2,015 3,832 2,256 3,947 3,006 4,327 3,505 4,714
21.00 576 4,436 819 4,457 1,205 4,544 1,564 4,672 1,825 4,768 2,577 5,090 3,075 5,446
22.00 330 5,439 540 5,439 866 5,478 1,221 5,568 1,464 5,633 2,202 5,903 2,725 6,225
23.00 221 6,439 336 6,439 616 6,447 942 6,498 1,158 6,545 1,877 6,765 2,382 7,025
24.00 180 7,439 212 7,439 418 7,439 700 7,458 917 7,489 1,591 7,648 2,095 7,874
25.00 180 8,439 180 8,439 290 8,439 524 8,439 718 8,456 1,338 8,559 1,834 8,740
26.00 180 9,439 180 9,439 190 9,439 390 9,439 552 9,439 1,138 9,500 1,599 9,637
27.00 180 10,439 180 10,439 180 10,439 274 10,439 423 10,439 947 10,439 1,407 10,560
28.00 180 11,439 180 11,439 180 11,439 - - 313 11,439 803 11,439 1,225 11,492
29.00 180 12,439 180 12,439 180 12,439 - - 226 12,439 675 12,439 1,060 12,439
30.00 180 13,439 180 13,439 180 13,439 - - 190 13,439 564 13,439 929 13,439
31.00 180 14,439 180 14,439 - - - - 180 14,439 473 14,439 803 14,439
32.00 180 15,439 180 15,439 - - - - 180 15,439 377 15,439 - -
33.00 - - 180 16,439 - - - - 180 16,439 333 16,439 - -
34.00 - - 180 17,439 - - - - 180 17,439 259 17,439 - -
35.00 - - 180 18,439 - - - - 180 18,439 - - - -
36.00 - - 180 19,439 - - - - 180 19,439 - - - -
BYD (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 104,253 1,385 - - - - 104,969 1,385 - - - -
82.50 - - 103,009 1,385 - - - - 103,752 1,385 - - - -
85.00 - - 101,771 1,385 - - - - 102,535 1,385 - - - -
87.50 - - 100,527 1,385 - - - - 101,312 1,385 - - - -
90.00 - - 99,290 1,385 - - - - 100,096 1,385 - - - -
92.50 - - 98,046 1,385 - - - - 98,879 1,385 - - - -
95.00 - - 96,807 1,385 - - - - 97,656 1,385 - - - -
97.50 - - 95,569 1,385 - - - - 96,440 1,385 - - - -
100.00 - - 94,326 1,385 - - - - 95,224 1,385 - - - -
102.50 - - 93,088 1,385 - - - - 94,007 1,385 - - - -
105.00 - - 91,849 1,385 - - - - 92,792 1,385 - - - -
107.50 - - 90,605 1,385 - - - - 91,576 1,385 - - - -
110.00 88,888 1,385 89,368 1,385 - - - - 90,360 1,385 - - - -
112.50 87,638 1,385 88,129 1,385 - - - - 89,146 1,385 - - - -
115.00 86,391 1,385 86,886 1,385 - - - - 87,930 1,385 - - - -
117.50 85,141 1,385 85,647 1,385 - - - - 86,722 1,385 - - - -
120.00 83,896 1,385 84,410 1,385 84,830 1,385 85,239 1,385 85,506 1,385 - - - -
122.50 82,650 1,385 83,171 1,385 83,600 1,385 84,015 1,385 84,298 1,385 - - - -
125.00 81,400 1,385 81,927 1,385 82,369 1,385 82,800 1,385 83,084 1,385 - - - -
127.50 80,154 1,385 80,690 1,385 81,146 1,385 81,578 1,385 81,877 1,385 - - - -
130.00 78,904 1,385 79,451 1,385 79,916 1,385 80,356 1,385 80,669 1,385 - - - -
132.50 77,657 1,385 78,213 1,385 78,685 1,385 79,141 1,385 79,463 1,385 - - - -
135.00 76,412 1,385 76,975 1,385 77,455 1,385 77,919 1,385 78,256 1,385 - - - -
137.50 75,162 1,385 75,737 1,385 76,226 1,385 76,704 1,385 77,048 1,385 - - - -
140.00 73,916 1,385 74,498 1,385 75,002 1,385 75,489 1,385 75,843 1,385 - - - -
142.50 72,670 1,385 73,261 1,385 73,773 1,385 74,306 1,385 74,642 1,390 - - - -
145.00 71,420 1,385 72,027 1,385 72,549 1,385 73,065 1,385 73,429 1,395 - - - -
147.50 70,173 1,385 70,788 1,385 71,320 1,385 71,851 1,385 72,230 1,400 - - - -
150.00 68,927 1,385 69,551 1,385 70,096 1,385 70,643 1,385 71,031 1,405 72,217 2,013 73,944 3,546
152.50 67,677 1,385 68,317 1,385 68,873 1,385 69,429 1,385 69,840 1,410 71,086 2,227 72,850 3,850
155.00 66,429 1,385 67,080 1,385 67,649 1,385 68,221 1,390 68,648 1,420 69,961 2,467 71,788 4,188
157.50 65,183 1,385 65,846 1,385 66,426 1,385 67,013 1,395 67,457 1,425 68,844 2,727 70,730 4,511
160.00 63,933 1,385 64,608 1,385 65,203 1,385 65,811 1,400 66,272 1,440 67,727 2,966 69,681 4,847
162.50 62,687 1,385 63,375 1,385 63,979 1,385 64,604 1,405 65,088 1,455 66,616 3,218 68,653 5,218
165.00 61,439 1,385 62,142 1,385 62,756 1,385 63,403 1,415 63,911 1,583 65,519 3,520 67,641 5,552
167.50 60,189 1,385 60,903 1,385 61,539 1,385 62,209 1,425 62,738 1,745 64,421 3,840 66,611 5,980
170.00 58,943 1,385 59,669 1,385 60,328 1,390 61,013 1,435 61,581 1,975 63,343 4,159 65,564 6,408
172.50 57,695 1,385 58,436 1,385 59,116 1,395 59,819 1,450 60,415 2,195 62,264 4,492 64,778 6,833
175.00 56,449 1,385 57,203 1,385 57,899 1,400 58,630 1,612 59,263 2,430 61,203 4,875 63,812 7,226
177.50 55,197 1,385 55,975 1,385 56,689 1,410 57,447 1,850 57,653 2,686 60,147 5,238 62,867 7,639
180.00 53,950 1,385 54,741 1,385 55,477 1,415 56,270 2,063 56,513 2,955 59,102 5,662 61,915 8,055
182.50 52,704 1,385 53,506 1,385 54,271 1,430 54,873 2,317 55,379 3,286 58,473 6,084 60,923 8,557
185.00 51,456 1,385 52,277 1,385 53,065 1,504 53,703 2,529 54,256 3,651 57,429 6,504 59,929 9,075
187.50 50,208 1,385 51,049 1,390 51,865 1,727 52,540 2,885 53,138 3,955 56,402 6,900 58,951 9,572
190.00 48,961 1,385 49,829 1,395 50,664 1,949 50,953 3,197 52,030 4,317 55,382 7,317 57,984 10,078
192.50 47,715 1,385 48,604 1,400 49,473 2,188 49,815 3,525 50,928 4,741 54,379 7,835 57,091 10,590
195.00 46,468 1,385 47,379 1,558 48,304 2,514 48,687 3,846 50,228 5,132 53,857 8,353 56,234 11,102
197.50 45,219 1,433 46,157 1,784 47,123 2,825 47,569 4,270 49,136 5,548 52,853 8,855 55,932 11,612
200.00 43,973 1,646 44,936 2,072 45,946 3,153 46,884 4,678 48,054 5,956 51,351 9,357 55,021 12,196
205.00 41,478 2,166 42,504 2,676 42,768 3,922 44,668 5,501 45,908 6,954 49,488 10,384 52,717 13,424
210.00 38,755 2,824 40,101 3,404 41,090 4,731 42,492 6,509 43,867 7,971 47,608 11,598 50,976 14,648
215.00 36,270 3,683 36,979 4,215 38,840 5,754 40,236 7,531 41,829 9,080 45,787 12,820 49,251 15,820
220.00 33,791 4,605 35,178 5,137 36,628 6,800 38,241 8,718 39,843 10,290 44,031 14,022 47,687 17,122
225.00 31,319 5,605 32,851 6,151 34,472 8,011 36,217 9,916 37,875 11,493 42,285 15,290 46,097 18,519
230.00 28,863 6,654 30,570 7,268 32,369 9,283 34,254 11,276 36,001 12,879 40,608 16,672 44,480 19,757
235.00 26,521 7,750 28,338 8,488 30,327 10,704 32,350 12,646 34,182 14,152 38,982 17,996 42,965 21,084
240.00 24,092 8,921 26,172 9,802 28,351 12,060 30,507 14,063 32,425 15,589 37,400 19,366 41,632 22,567
245.00 21,672 10,171 24,115 11,285 26,439 13,605 28,715 15,585 30,807 17,153 35,771 20,981 40,346 24,103
250.00 19,308 11,553 22,111 12,989 24,599 15,188 27,003 17,161 29,068 18,659 34,319 22,462 38,868 25,664
255.00 17,055 13,050 20,146 14,800 22,841 16,925 25,348 18,788 27,488 20,268 32,959 23,955 37,425 27,228
260.00 14,879 14,750 18,259 16,723 21,230 18,701 23,769 20,531 26,070 22,014 31,595 25,717 36,201 28,786
265.00 13,053 16,794 16,494 18,703 19,537 20,590 22,258 22,267 24,522 23,721 30,272 27,402 34,921 30,502
270.00 11,570 19,215 14,868 20,785 18,103 22,469 20,796 24,164 23,144 25,559 28,971 29,139 33,720 32,262
275.00 10,204 21,644 13,360 22,961 16,605 24,576 19,538 26,101 21,809 27,425 27,773 30,899 32,622 34,002
280.00 8,956 24,107 11,908 25,149 15,289 26,598 18,216 28,099 20,547 29,338 26,597 32,700 31,430 35,680
285.00 7,810 26,591 10,555 27,442 14,004 28,735 16,949 30,121 19,390 31,272 25,481 34,624 30,388 37,439
290.00 6,755 29,089 9,314 29,717 12,839 30,897 15,751 32,189 18,228 33,316 24,395 36,553 29,335 39,381
295.00 5,773 31,595 8,181 32,063 11,692 33,069 14,613 34,276 17,104 35,372 23,360 38,409 28,529 41,335
300.00 4,864 34,100 7,139 34,417 10,621 35,340 13,540 36,465 16,036 37,389 22,346 40,355 27,445 43,182
310.00 3,286 39,100 5,367 39,200 8,707 39,896 11,577 40,815 14,048 41,711 20,362 44,452 25,545 46,993
320.00 2,136 44,100 3,969 44,100 7,071 44,556 9,840 45,317 12,263 46,081 18,534 48,550 23,836 51,038
330.00 1,385 49,100 2,868 49,100 5,693 49,967 8,324 50,241 10,670 50,545 16,845 52,788 22,037 55,142
340.00 1,385 54,100 2,071 54,100 4,488 54,100 6,998 54,505 9,247 55,074 15,291 57,175 20,485 59,254
350.00 1,385 59,100 1,440 59,100 - - - - 7,987 60,169 13,859 61,480 19,035 63,458
360.00 1,385 64,100 1,400 64,100 - - - - 6,885 64,100 12,554 65,997 - -
370.00 1,385 69,100 1,390 69,100 - - - - 5,917 69,100 11,350 70,334 - -
380.00 1,385 74,100 1,385 74,100 - - - - 5,020 74,100 10,267 75,588 - -
390.00 1,385 79,100 1,385 79,100 - - - - 4,292 79,100 9,271 79,100 - -
400.00 1,385 84,100 1,385 84,100 - - - - 3,662 84,100 8,365 84,100 - -
BYE (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,565 443 - - - - - - - - - -
13.00 - - 21,067 443 - - - - - - - - - -
13.50 - - 20,571 443 - - - - - - - - - -
14.00 - - 20,074 443 - - - - - - - - - -
14.50 - - 19,575 443 - - - - - - - - - -
15.00 - - 19,079 443 - - - - - - - - - -
15.50 - - 18,584 443 - - - - 18,783 453 19,087 543 - -
16.00 - - 18,084 443 - - - - 18,305 463 18,631 606 - -
16.50 17,527 443 17,588 443 - - - - 17,825 473 18,172 699 - -
17.00 17,029 443 17,093 443 - - - - 17,346 483 17,735 799 18,140 1,310
17.50 16,531 443 16,594 443 16,675 443 - - 16,875 503 17,296 929 17,736 1,471
18.00 16,030 443 16,097 443 16,184 443 - - 16,403 542 16,856 1,068 17,333 1,638
18.50 15,531 443 15,603 443 15,693 453 - - 15,932 648 16,425 1,185 16,940 1,804
19.00 15,033 443 15,104 443 15,201 484 - - 15,468 752 16,002 1,362 16,539 1,981
19.50 14,534 459 14,610 459 14,717 581 - - 15,013 876 15,587 1,528 16,155 2,176
20.00 14,035 532 14,111 530 14,232 703 - - 14,556 1,001 15,170 1,679 15,786 2,386
21.00 13,038 716 13,123 759 13,269 949 13,459 1,122 13,663 1,294 14,371 2,079 15,048 2,785
22.00 12,039 964 12,143 1,086 12,321 1,259 12,549 1,447 12,790 1,643 13,593 2,480 14,340 3,271
23.00 11,042 1,281 11,171 1,428 11,396 1,625 11,670 1,847 11,945 2,043 12,836 2,951 13,657 3,747
24.00 10,043 1,672 10,208 1,827 10,484 2,040 10,808 2,278 11,134 2,521 12,118 3,439 12,986 4,278
25.00 9,046 2,096 9,264 2,270 9,614 2,505 9,986 2,766 10,348 3,034 11,422 4,000 12,372 4,842
26.00 8,049 2,549 8,308 2,773 8,728 3,023 9,195 3,300 9,597 3,587 10,755 4,558 11,753 5,395
27.00 7,044 3,044 7,416 3,328 7,904 3,598 8,435 3,869 8,881 4,201 10,119 5,173 11,180 6,033
28.00 6,064 3,599 6,571 3,930 7,129 4,212 7,674 4,499 8,193 4,847 9,514 5,810 10,634 6,663
29.00 5,165 4,221 5,748 4,587 6,393 4,876 6,989 5,191 7,550 5,535 8,940 6,464 10,087 7,298
30.00 4,473 4,926 5,006 5,299 5,715 5,587 6,369 5,917 6,916 6,259 8,381 7,176 9,605 7,976
31.00 3,857 5,710 4,367 6,064 5,094 6,355 5,801 6,721 6,364 7,019 7,866 7,891 9,119 8,707
32.00 3,324 6,625 3,825 6,878 4,538 7,204 5,257 7,495 5,825 7,791 7,374 8,646 8,653 9,421
33.00 2,821 7,634 3,327 7,818 4,032 8,091 4,748 8,326 5,331 8,614 6,908 9,412 8,198 10,168
34.00 2,372 8,649 2,867 8,768 3,531 8,996 4,280 9,191 4,864 9,445 6,470 10,195 7,804 10,941
35.00 1,972 9,671 2,455 9,735 3,085 9,926 3,851 10,073 4,425 10,309 6,048 11,009 7,413 11,721
36.00 1,612 10,681 2,089 10,674 2,687 10,869 3,442 10,982 4,016 11,181 5,655 11,839 7,002 12,493
37.00 1,319 11,688 1,763 11,670 2,310 11,824 3,022 11,900 3,652 12,074 5,293 12,675 6,652 13,327
38.00 1,037 12,688 1,484 12,673 1,974 12,716 2,697 12,837 3,310 12,990 4,938 13,534 6,337 14,155
39.00 800 13,688 1,244 13,681 1,686 13,690 2,398 13,784 2,992 13,910 4,617 14,414 6,007 14,990
40.00 664 14,688 1,028 14,688 1,457 14,682 2,110 14,744 2,715 14,851 4,304 15,305 5,676 15,826
41.00 - - 838 15,688 - - - - - - - - - -
42.00 - - 678 16,688 - - - - - - - - - -
43.00 - - 564 17,688 - - - - - - - - - -
44.00 - - 453 18,688 - - - - - - - - - -
45.00 - - 443 19,688 - - - - - - - - - -
CCC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,576 44 - - - - - - - - - -
2.30 - - 2,477 44 - - - - - - - - - -
2.40 - - 2,377 44 - - - - - - - - - -
2.50 - - 2,283 44 - - - - - - - - - -
2.60 - - 2,183 44 - - - - - - - - - -
2.70 - - 2,083 44 - - - - - - - - - -
2.80 - - 1,983 44 - - - - 2,015 59 - - - -
2.90 - - 1,883 44 - - - - 1,912 61 - - - -
3.00 - - 1,782 45 - - - - 1,834 67 1,889 81 - -
3.10 - - 1,682 49 - - - - 1,733 72 1,804 115 - -
3.20 - - 1,582 52 - - - - 1,649 77 1,719 144 - -
3.30 1,471 44 1,482 57 1,509 68 - - 1,549 84 1,633 175 1,696 302
3.40 1,371 51 1,382 63 1,409 75 - - 1,465 119 1,560 200 1,620 339
3.50 1,271 59 1,283 69 1,323 83 1,349 119 1,377 151 1,484 245 1,547 380
3.60 1,171 71 1,195 77 1,223 91 1,262 152 1,301 198 1,408 271 1,470 424
3.70 1,071 84 1,095 87 1,134 129 1,173 182 1,224 226 1,330 325 1,405 476
3.80 971 104 1,005 123 1,044 164 1,095 226 1,144 270 1,263 365 1,338 531
3.90 871 128 913 159 964 213 1,015 271 1,064 310 1,194 412 1,268 587
4.00 777 160 829 195 881 258 932 315 993 362 1,124 465 1,212 643
4.10 680 204 750 246 806 316 868 368 920 425 1,063 519 1,150 697
4.20 593 256 671 306 738 372 793 419 855 473 1,000 579 1,088 757
4.30 504 314 597 376 676 434 733 479 798 542 946 634 1,039 821
4.40 419 378 521 442 604 498 674 550 730 599 891 697 982 885
4.50 347 459 451 515 539 575 612 615 689 664 846 752 938 940
4.60 283 547 389 595 483 641 557 682 619 736 778 833 884 1,019
4.70 234 648 335 679 425 732 503 770 575 817 729 899 838 1,089
4.80 184 743 292 763 375 813 457 849 521 885 689 971 789 1,162
4.90 145 842 248 851 335 899 409 927 476 964 639 1,047 741 1,236
5.00 121 942 202 958 295 985 372 1,013 443 1,048 598 1,121 704 1,313
5.25 83 1,192 133 1,192 202 1,210 276 1,228 354 1,256 507 1,320 607 1,500
5.50 63 1,442 87 1,442 138 1,442 202 1,442 274 1,473 425 1,529 531 1,704
5.75 53 1,692 75 1,692 93 1,692 165 1,692 202 1,692 351 1,739 451 1,901
6.00 48 1,942 67 1,942 83 1,942 127 1,942 166 1,942 288 1,942 377 2,110
6.25 44 2,192 61 2,192 76 2,192 88 2,192 131 2,192 237 2,192 337 2,326
6.50 44 2,442 56 2,442 - - - - 91 2,442 204 2,442 286 2,553
6.75 44 2,692 52 2,692 - - - - 84 2,692 173 2,692 240 2,764
7.00 44 2,942 49 2,942 - - - - 79 2,942 138 2,942 210 2,942
7.25 44 3,192 47 3,192 - - - - 75 3,192 97 3,192 - -
7.50 44 3,442 45 3,442 - - - - 71 3,442 92 3,442 - -
7.75 44 3,692 44 3,692 - - - - 68 3,692 88 3,692 - -
CCE (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,061 99 2,087 111 2,117 135 2,149 153 2,183 168 2,328 348 2,406 596
4.40 1,961 112 1,987 120 2,017 144 2,049 164 2,101 219 2,258 382 2,336 650
4.50 1,861 128 1,887 128 1,916 156 1,969 214 2,017 261 2,186 431 2,264 704
4.60 1,761 146 1,785 145 1,835 170 1,884 257 1,932 323 2,112 479 2,187 760
4.70 1,663 169 1,685 168 1,735 222 1,799 299 1,859 357 2,038 515 2,129 812
4.80 1,563 196 1,602 193 1,651 265 1,712 334 1,773 395 1,963 571 2,063 868
4.90 1,463 226 1,502 225 1,563 307 1,637 391 1,697 446 1,898 614 1,998 931
5.00 1,363 261 1,413 268 1,486 349 1,558 442 1,620 494 1,862 672 1,932 993
5.25 1,114 359 1,189 389 1,283 484 1,367 576 1,441 636 1,675 810 1,780 1,143
5.50 881 483 987 546 1,097 644 1,195 726 1,280 794 1,522 966 1,639 1,312
5.75 652 637 791 738 914 823 1,029 897 1,121 958 1,380 1,130 1,531 1,460
6.00 488 877 622 939 753 1,013 870 1,081 979 1,138 1,253 1,306 1,380 1,659
6.25 365 1,122 481 1,168 622 1,217 741 1,281 847 1,326 1,128 1,482 1,273 1,841
6.50 268 1,370 357 1,387 490 1,431 625 1,487 729 1,533 1,017 1,677 1,158 2,026
6.75 200 1,620 263 1,620 394 1,654 514 1,703 629 1,740 911 1,870 1,061 2,226
7.00 153 1,870 190 1,870 313 1,870 446 1,917 537 1,957 825 2,073 971 2,416
7.25 123 2,120 166 2,120 254 2,120 352 2,120 455 2,181 733 2,278 890 2,622
7.50 101 2,370 149 2,370 189 2,370 301 2,370 387 2,370 650 2,500 797 2,825
7.75 89 2,620 135 2,620 172 2,620 248 2,620 311 2,620 579 2,715 742 3,045
8.00 81 2,870 123 2,870 158 2,870 186 2,870 259 2,870 523 2,870 676 3,250
8.25 75 3,120 113 3,120 146 3,120 - - 197 3,120 463 3,120 606 3,459
8.50 71 3,370 107 3,370 - - - - 185 3,370 399 3,370 556 3,686
8.75 71 3,620 100 3,620 - - - - 174 3,620 357 3,620 501 3,914
9.00 71 3,870 95 3,870 - - - - 165 3,870 313 3,870 - -
9.25 71 4,120 89 4,120 - - - - 157 4,120 264 4,120 - -
9.50 - - 85 4,370 - - - - 149 4,370 - - - -
9.75 - - 81 4,620 - - - - - - - - - -
10.00 - - 79 4,870 - - - - - - - - - -
10.50 - - 73 5,370 - - - - - - - - - -
CDA (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,875 92 2,882 92 2,890 92 - - 2,918 92 2,921 92 2,932 92
0.35 2,625 92 2,634 92 2,644 92 2,652 92 2,668 92 2,670 93 2,695 100
0.40 2,376 92 2,386 92 2,396 92 2,417 92 2,418 95 2,429 100 2,472 109
0.45 2,126 92 2,138 92 2,150 96 2,167 100 2,168 101 2,190 108 2,222 124
0.50 1,878 99 1,890 101 1,913 104 1,917 109 1,920 112 1,971 121 1,970 136
0.55 1,629 116 1,642 117 1,663 119 1,667 123 1,670 125 1,721 133 1,732 155
0.60 1,379 139 1,394 140 1,412 139 1,417 139 1,424 143 1,471 152 1,521 252
0.65 1,130 176 1,152 176 1,162 175 1,168 173 1,208 173 1,263 248 1,316 348
0.70 885 237 899 236 938 234 984 276 992 275 1,095 345 1,106 494
0.75 647 327 697 358 748 358 760 389 769 389 923 497 935 637
0.80 421 487 459 517 508 547 566 547 624 547 794 597 810 781
0.85 297 720 343 718 347 744 410 748 476 749 611 829 629 1,002
0.90 229 970 233 970 237 977 307 981 318 983 471 1,018 547 1,181
0.95 188 1,220 192 1,220 196 1,220 201 1,220 210 1,220 384 1,242 400 1,396
1.00 163 1,470 167 1,470 172 1,470 181 1,470 189 1,470 294 1,470 310 1,609
1.05 145 1,720 149 1,720 159 1,720 167 1,720 175 1,720 194 1,720 208 1,858
1.10 133 1,970 137 1,970 148 1,970 157 1,970 164 1,970 183 1,970 193 2,070
1.15 124 2,220 131 2,220 141 2,220 149 2,220 156 2,220 173 2,220 185 2,317
1.20 117 2,470 125 2,470 135 2,470 143 2,470 149 2,470 165 2,470 177 2,522
1.25 112 2,720 120 2,720 131 2,720 137 2,720 143 2,720 159 2,720 168 2,772
1.30 107 2,970 117 2,970 127 2,970 133 2,970 139 2,970 153 2,970 164 3,022
1.35 103 3,220 113 3,220 - - - - 135 3,220 149 3,220 159 3,244
1.40 100 3,470 111 3,470 - - - - 131 3,470 145 3,470 - -
1.45 97 3,720 108 3,720 - - - - 128 3,720 141 3,720 - -
1.50 95 3,970 107 3,970 - - - - 125 3,970 139 3,970 - -
1.55 - - 104 4,220 - - - - 124 4,220 136 4,220 - -
1.60 - - 103 4,470 - - - - 121 4,470 - - - -
1.65 - - 101 4,720 - - - - 120 4,720 - - - -
CGN (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,288 229 - - - - - - - - - -
1.20 - - 8,788 229 - - - - - - - - - -
1.25 - - 8,288 229 - - - - - - - - - -
1.30 - - 7,788 235 - - - - 7,927 292 8,122 334 - -
1.35 - - 7,288 244 - - - - 7,437 312 7,612 352 - -
1.40 6,735 229 6,788 262 - - - - 6,949 331 7,092 373 7,203 443
1.45 6,236 235 6,288 280 6,352 311 6,391 332 6,516 352 6,752 401 6,857 484
1.50 5,737 259 5,788 300 5,898 335 5,900 360 6,015 380 6,251 428 6,353 708
1.55 5,239 287 5,288 326 5,398 362 5,410 387 5,515 407 5,871 459 5,987 907
1.60 4,741 324 4,788 352 4,898 388 5,011 417 5,012 443 5,372 504 5,603 1,099
1.65 4,243 375 4,290 388 4,398 432 4,512 464 4,628 489 4,981 733 5,101 1,272
1.70 3,744 445 3,794 444 3,898 480 4,106 513 4,128 540 4,584 937 4,811 1,579
1.75 3,245 542 3,363 536 3,484 542 3,603 753 3,723 785 4,181 1,136 4,416 1,753
1.80 2,746 678 2,858 671 3,058 794 3,270 974 3,398 1,130 3,868 1,449 4,004 2,032
1.85 2,240 862 2,410 922 2,622 1,031 2,840 1,300 2,972 1,332 3,547 1,733 3,689 2,305
1.90 1,794 1,121 1,947 1,241 2,255 1,377 2,399 1,607 2,627 1,638 3,219 2,018 3,375 2,669
1.95 1,320 1,441 1,614 1,576 1,875 1,785 2,123 1,910 2,271 1,942 2,882 2,299 3,132 2,926
2.00 1,063 1,875 1,280 1,995 1,573 2,102 1,842 2,210 1,998 2,325 2,636 2,662 2,802 3,275
2.10 661 2,890 817 2,923 1,046 3,011 1,241 3,035 1,538 3,135 2,125 3,364 2,303 4,041
2.20 473 3,890 510 3,890 770 3,890 829 3,979 1,036 3,992 1,694 4,127 1,889 4,785
2.30 373 4,890 435 4,890 497 4,890 546 4,890 787 4,890 1,225 5,044 1,566 5,605
2.40 315 5,890 385 5,890 441 5,890 485 5,890 524 5,890 1,006 5,890 1,220 6,412
2.50 282 6,890 351 6,890 401 6,890 441 6,890 476 6,890 779 6,890 1,016 7,300
2.60 262 7,890 326 7,890 372 7,890 408 7,890 440 7,890 526 7,890 798 8,187
2.70 246 8,890 307 8,890 350 8,890 383 8,890 412 8,890 492 8,890 540 9,060
2.80 233 9,890 291 9,890 331 9,890 363 9,890 389 9,890 464 9,890 506 10,075
2.90 229 10,890 278 10,890 - - - - 372 10,890 441 10,890 - -
3.00 229 11,890 267 11,890 - - - - 356 11,890 423 11,890 - -
3.10 229 12,890 259 12,890 - - - - 344 12,890 407 12,890 - -
CHT (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,715 220 - - - - - - - - - -
35.00 - - 17,219 220 - - - - - - - - - -
36.00 - - 16,718 220 - - - - - - - - - -
37.00 - - 16,220 220 - - - - - - - - - -
38.00 - - 15,720 220 - - - - 15,733 220 - - - -
39.00 - - 15,219 220 - - - - 15,233 220 - - - -
40.00 - - 14,723 220 - - - - 14,740 220 - - - -
41.00 - - 14,223 220 - - - - 14,241 220 14,288 220 - -
42.00 - - 13,723 220 - - - - 13,741 220 13,789 220 - -
43.00 13,209 220 13,230 220 13,260 220 13,280 220 13,293 220 13,344 220 13,469 225
44.00 12,707 220 12,730 220 12,760 220 12,780 220 12,793 220 12,846 220 12,969 230
45.00 12,206 220 12,230 220 12,260 220 12,280 220 12,292 220 12,344 220 12,474 240
46.00 11,705 220 11,729 220 11,764 220 11,783 220 11,794 220 11,845 225 11,977 299
47.00 11,205 220 11,227 220 11,264 220 11,281 220 11,290 220 11,422 235 11,487 370
48.00 10,706 220 10,728 220 10,761 220 10,833 220 10,846 220 10,924 285 10,999 455
49.00 10,204 220 10,227 220 10,320 220 10,332 220 10,346 220 10,425 343 10,515 557
50.00 9,703 220 9,726 220 9,820 220 9,832 225 9,848 225 9,931 440 10,017 680
52.50 8,394 220 8,416 315 8,416 307 8,415 362 8,415 375 8,435 728 8,562 1,048
55.00 7,147 274 7,202 594 7,211 603 7,219 674 7,226 720 7,279 1,143 7,716 1,521
57.50 5,901 561 5,954 1,039 5,962 1,061 5,974 1,164 5,980 1,226 6,219 1,688 6,751 2,103
60.00 4,672 1,009 4,709 1,623 4,729 1,691 4,768 1,847 4,782 1,935 5,210 2,355 5,705 2,785
62.50 3,443 1,598 3,483 2,360 3,537 2,517 3,626 2,682 3,737 2,775 4,342 3,130 4,908 3,563
65.00 2,302 2,352 2,340 3,393 2,480 3,540 2,662 3,649 2,863 3,748 3,581 4,007 4,221 4,429
67.50 1,625 3,472 1,634 4,604 1,742 4,673 1,891 4,721 2,160 4,787 2,922 4,975 3,614 5,385
70.00 1,117 4,735 1,117 5,842 1,195 5,844 1,339 5,849 1,616 5,894 2,377 6,014 3,077 6,406
72.50 758 6,001 750 7,112 814 7,098 926 7,098 1,200 7,092 1,925 7,073 2,601 7,442
75.00 521 7,225 507 8,375 568 8,344 627 8,353 881 8,360 1,546 8,375 2,198 8,462
77.50 374 8,477 358 9,633 425 9,629 474 9,629 626 9,629 1,234 9,621 1,860 9,609
80.00 276 9,728 267 10,892 322 10,892 364 10,892 452 10,892 984 10,886 1,580 10,825
82.50 250 10,978 250 12,152 254 12,152 289 12,152 319 12,130 793 12,119 1,351 12,090
85.00 245 12,228 245 13,401 245 13,401 245 13,401 272 13,378 623 13,369 1,122 13,345
87.50 240 13,478 240 14,648 240 14,648 240 14,648 240 14,628 505 14,617 940 14,601
90.00 235 14,728 235 15,893 235 15,893 235 15,893 235 15,873 395 15,863 791 15,851
92.50 230 15,978 230 17,141 230 17,141 230 17,141 230 17,119 312 17,111 662 17,099
95.00 225 17,229 225 18,385 225 18,385 225 18,385 225 18,366 262 18,358 561 18,344
97.50 220 18,479 220 19,632 - - - - 220 19,612 240 19,603 - -
100.00 220 19,730 220 20,878 - - - - 220 20,858 235 20,849 - -
CHU (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,528 110 - - - - - - - - - -
2.50 - - 7,325 110 - - - - - - - - - -
2.60 - - 7,122 110 - - - - - - - - - -
2.70 - - 6,920 110 - - - - - - - - - -
2.80 - - 6,716 110 - - - - - - - - - -
2.90 - - 6,512 110 - - - - - - - - - -
3.00 - - 6,308 110 - - - - - - - - - -
3.10 - - 6,101 110 - - - - - - - - - -
3.20 - - 5,889 110 - - - - - - - - - -
3.30 - - 5,692 110 - - - - 5,849 110 - - - -
3.40 - - 5,493 110 - - - - 5,597 110 - - - -
3.50 - - 5,294 110 - - - - 5,401 110 - - - -
3.60 - - 5,096 110 - - - - 5,206 110 - - - -
3.70 - - 4,897 110 - - - - 5,010 110 - - - -
3.80 - - 4,700 110 - - - - 4,816 110 - - - -
3.90 - - 4,501 110 - - - - 4,620 110 - - - -
4.00 4,264 110 4,302 110 4,345 110 - - 4,425 110 4,543 219 4,862 351
4.10 4,064 110 4,104 110 4,148 110 - - 4,229 110 4,351 267 4,706 395
4.20 3,865 110 3,906 110 3,950 110 - - 4,034 165 4,158 308 4,541 465
4.30 3,665 111 3,708 110 3,753 110 3,797 113 3,838 211 4,173 352 4,388 529
4.40 3,467 125 3,509 110 3,556 110 3,601 166 3,643 258 3,973 424 4,232 600
4.50 3,267 142 3,310 118 3,358 117 3,404 215 3,624 299 3,824 489 4,086 661
4.60 3,068 163 3,112 137 3,161 171 3,351 260 3,423 370 3,688 557 3,945 748
4.70 2,868 188 2,965 195 3,071 223 3,149 307 3,222 411 3,511 620 3,794 808
4.80 2,669 222 2,764 254 2,869 302 2,947 378 3,078 479 3,375 684 3,645 917
4.90 2,469 263 2,561 314 2,667 355 2,804 444 2,912 544 3,227 769 3,500 997
5.00 2,283 315 2,433 377 2,557 455 2,638 537 2,766 631 3,077 852 3,361 1,093
5.25 1,795 502 1,941 632 2,143 709 2,292 759 2,418 872 2,727 1,104 3,043 1,340
5.50 1,322 762 1,548 954 1,742 1,020 1,917 1,076 2,064 1,150 2,400 1,382 2,753 1,618
5.75 919 1,094 1,183 1,334 1,400 1,382 1,570 1,432 1,743 1,484 2,122 1,666 2,437 1,939
6.00 629 1,564 867 1,762 1,087 1,810 1,280 1,834 1,444 1,894 1,857 2,033 2,206 2,233
6.25 419 2,064 622 2,238 828 2,262 1,012 2,286 1,203 2,322 1,604 2,395 1,970 2,573
6.50 272 2,564 436 2,726 615 2,738 794 2,750 980 2,774 1,382 2,834 1,755 2,942
6.75 200 3,064 299 3,214 497 3,226 643 3,226 773 3,250 1,181 3,286 1,557 3,334
7.00 156 3,564 256 3,714 385 3,714 490 3,714 634 3,726 1,003 3,750 1,369 3,786
7.25 127 4,064 227 4,214 270 4,214 385 4,214 537 4,214 852 4,226 1,247 4,262
7.50 110 4,564 204 4,714 243 4,714 274 4,714 385 4,714 738 4,714 1,079 4,738
7.75 110 5,064 187 5,202 220 5,202 247 5,202 272 5,214 610 5,214 938 5,226
8.00 110 5,564 171 5,702 203 5,702 - - 250 5,702 529 5,714 838 5,714
8.25 110 6,064 158 6,202 - - - - 232 6,202 451 6,202 721 6,214
8.50 110 6,564 149 6,702 - - - - 219 6,702 361 6,702 - -
8.75 110 7,064 141 7,202 - - - - 207 7,202 262 7,202 - -
CIT (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,323 97 - - - - - - - - - -
5.00 - - 4,223 97 - - - - - - - - - -
5.25 - - 3,973 97 - - - - 3,975 97 - - - -
5.50 - - 3,723 97 - - - - 3,724 101 - - - -
5.75 - - 3,474 103 - - - - 3,473 153 - - - -
6.00 3,210 107 3,225 128 3,225 127 3,225 160 3,241 202 3,287 330 3,451 497
6.25 2,960 133 2,977 162 2,977 160 2,989 240 2,991 276 3,078 430 3,268 599
6.50 2,710 170 2,733 209 2,735 245 2,751 311 2,765 365 2,872 521 3,079 709
6.75 2,460 222 2,483 288 2,495 326 2,509 401 2,535 482 2,682 643 2,913 820
7.00 2,211 291 2,240 384 2,251 433 2,285 523 2,322 594 2,494 758 2,736 949
7.25 1,963 379 2,001 492 2,023 539 2,066 652 2,121 718 2,320 885 2,585 1,087
7.50 1,714 490 1,765 616 1,803 680 1,860 786 1,924 861 2,152 1,035 2,422 1,231
7.75 1,471 607 1,537 762 1,587 834 1,669 928 1,743 1,009 1,985 1,190 2,276 1,384
8.00 1,235 737 1,334 913 1,403 1,005 1,500 1,101 1,569 1,184 1,836 1,344 2,141 1,542
8.25 1,007 897 1,129 1,097 1,215 1,190 1,331 1,276 1,434 1,343 1,717 1,498 1,973 1,728
8.50 837 1,075 940 1,311 1,045 1,394 1,177 1,464 1,268 1,547 1,558 1,694 1,877 1,882
8.75 690 1,315 770 1,533 891 1,601 1,035 1,666 1,131 1,744 1,427 1,885 1,748 2,057
9.00 562 1,567 632 1,777 745 1,833 906 1,901 1,007 1,943 1,313 2,072 1,652 2,247
9.25 458 1,821 514 2,012 631 2,059 776 2,113 898 2,157 1,203 2,276 1,538 2,431
9.50 353 2,074 417 2,254 526 2,289 673 2,335 797 2,377 1,098 2,475 1,431 2,625
9.75 285 2,324 331 2,495 439 2,522 584 2,558 705 2,593 1,001 2,689 1,346 2,835
10.00 232 2,574 264 2,740 371 2,759 505 2,790 606 2,821 909 2,910 1,252 3,035
10.50 162 3,074 168 3,234 211 3,245 383 3,268 475 3,283 759 3,353 1,083 3,462
11.00 121 3,574 125 3,725 140 3,737 274 3,751 355 3,756 612 3,805 942 3,896
11.50 97 4,074 101 4,225 124 4,227 186 4,228 275 4,246 509 4,272 812 4,347
12.00 97 4,574 97 4,722 109 4,727 128 4,729 191 4,735 416 4,759 704 4,812
12.50 97 5,074 97 5,218 101 5,218 - - 129 5,218 323 5,245 603 5,275
13.00 97 5,574 97 5,715 97 5,715 - - 120 5,722 275 5,729 516 5,757
13.50 97 6,074 97 6,215 97 6,217 - - 109 6,223 234 6,231 442 6,242
14.00 97 6,574 97 6,711 - - - - 103 6,711 183 6,712 375 6,720
14.50 97 7,074 97 7,208 - - - - 97 7,211 127 7,216 341 7,225
15.00 97 7,574 97 7,707 - - - - 97 7,713 123 7,719 - -
CKH (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 8,114 148 - - - - - - - - - -
31.00 - - 7,612 148 - - - - - - - - - -
32.00 - - 7,111 148 - - - - - - - - - -
33.00 - - 6,614 148 - - - - - - - - - -
34.00 6,106 148 6,117 148 6,128 152 6,132 225 6,153 311 6,366 508 6,722 764
35.00 5,605 148 5,616 148 5,624 184 5,627 292 5,652 416 5,945 650 6,333 938
36.00 5,106 153 5,117 195 5,117 298 5,115 434 5,194 567 5,528 819 5,947 1,112
37.00 4,607 217 4,624 298 4,637 426 4,663 586 4,756 752 5,139 1,007 5,584 1,324
38.00 4,111 314 4,120 456 4,150 606 4,202 764 4,344 950 4,761 1,229 5,225 1,543
39.00 3,615 458 3,640 642 3,686 820 3,774 1,002 3,948 1,171 4,397 1,463 4,897 1,790
40.00 3,121 654 3,169 874 3,237 1,082 3,401 1,259 3,568 1,418 4,050 1,726 4,559 2,046
41.00 2,636 875 2,710 1,179 2,839 1,388 3,007 1,557 3,218 1,704 3,709 2,010 4,258 2,334
42.00 2,154 1,129 2,264 1,529 2,431 1,709 2,623 1,864 2,876 2,012 3,402 2,307 3,952 2,660
43.00 1,703 1,437 1,855 1,911 2,065 2,061 2,287 2,200 2,525 2,342 3,140 2,605 3,618 2,977
44.00 1,312 1,848 1,486 2,327 1,736 2,458 2,003 2,576 2,245 2,733 2,823 2,969 3,406 3,315
45.00 1,034 2,326 1,169 2,777 1,440 2,871 1,702 2,980 1,971 3,105 2,553 3,332 3,144 3,603
46.00 804 2,813 903 3,209 1,189 3,309 1,457 3,395 1,722 3,505 2,306 3,703 2,908 3,967
47.00 602 3,314 672 3,692 961 3,736 1,244 3,816 1,504 3,916 2,072 4,094 2,667 4,332
48.00 421 3,820 497 4,152 768 4,200 1,042 4,260 1,287 4,338 1,865 4,491 2,464 4,715
49.00 305 4,312 346 4,633 609 4,664 853 4,713 1,109 4,779 1,655 4,913 2,258 5,109
50.00 227 4,812 270 5,124 488 5,144 702 5,174 962 5,229 1,480 5,337 2,063 5,509
52.50 148 6,062 155 6,367 261 6,359 417 6,381 617 6,406 1,090 6,464 1,639 6,575
55.00 148 7,312 148 7,609 168 7,606 209 7,617 394 7,605 788 7,604 1,297 7,715
57.50 148 8,562 148 8,854 148 8,853 171 8,855 250 8,851 565 8,850 1,015 8,884
60.00 148 9,812 148 10,100 148 10,109 148 10,123 169 10,120 387 10,142 789 10,178
62.50 148 11,062 148 11,352 148 11,350 148 11,364 148 11,358 278 11,375 593 11,413
65.00 148 12,312 148 12,597 148 12,590 148 12,605 148 12,594 199 12,609 452 12,642
67.50 148 13,562 148 13,840 148 13,836 148 13,846 148 13,835 175 13,834 334 13,875
70.00 148 14,812 148 15,084 148 15,083 - - 148 15,081 156 15,080 268 15,106
72.50 148 16,062 148 16,330 - - - - 148 16,343 148 16,358 191 16,388
75.00 148 17,312 148 17,582 - - - - 148 17,584 148 17,596 - -
77.50 148 18,562 148 18,827 - - - - 148 18,823 148 18,832 - -
CKP (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,931 592 14,953 652 14,953 639 - - 15,087 717 15,658 1,213 16,356 1,799
34.00 13,933 769 13,957 846 13,969 830 13,977 865 14,147 951 14,778 1,515 15,533 2,179
35.00 12,935 1,002 12,957 1,100 12,967 1,084 13,021 1,184 13,226 1,248 13,919 1,880 14,746 2,572
36.00 11,937 1,297 11,961 1,415 11,983 1,463 12,065 1,511 12,318 1,604 13,084 2,264 13,977 3,023
37.00 10,940 1,656 10,966 1,795 10,996 1,837 11,140 1,906 11,428 2,008 12,276 2,737 13,215 3,478
38.00 9,942 2,052 9,975 2,210 10,042 2,262 10,248 2,339 10,570 2,484 11,477 3,233 12,501 3,996
39.00 8,944 2,451 8,993 2,641 9,099 2,721 9,376 2,822 9,734 3,035 10,721 3,776 11,779 4,539
40.00 7,945 2,862 8,014 3,116 8,192 3,230 8,564 3,348 8,919 3,630 9,975 4,366 11,123 5,123
41.00 6,944 3,303 7,091 3,646 7,309 3,784 7,735 3,942 8,153 4,230 9,278 4,979 10,446 5,733
42.00 5,937 3,811 6,148 4,218 6,520 4,368 6,982 4,632 7,407 4,935 8,577 5,658 9,829 6,361
43.00 4,923 4,408 5,242 4,875 5,708 5,125 6,231 5,393 6,714 5,675 8,049 6,280 9,107 7,137
44.00 4,197 5,246 4,436 5,773 4,943 5,983 5,531 6,209 6,030 6,502 7,316 7,089 8,636 7,736
45.00 3,631 6,305 3,840 6,724 4,235 6,878 4,855 7,062 5,367 7,327 6,743 7,845 8,100 8,469
46.00 3,148 7,341 3,305 7,727 3,595 7,854 4,242 8,001 4,751 8,174 6,172 8,643 7,548 9,223
47.00 2,714 8,351 2,822 8,681 3,020 8,768 3,661 8,927 4,215 9,044 5,658 9,457 7,058 9,981
48.00 2,300 9,351 2,388 9,661 2,546 9,721 3,144 9,815 3,693 9,943 5,153 10,299 6,580 10,795
49.00 1,917 10,351 1,987 10,647 2,145 10,686 2,680 10,758 3,255 10,859 4,691 11,165 6,095 11,608
50.00 1,570 11,351 1,616 11,637 1,783 11,659 2,269 11,721 2,833 11,794 4,267 12,044 5,688 12,433
52.50 939 13,851 926 14,122 1,067 14,115 1,434 14,151 1,991 14,184 3,304 14,328 4,699 14,613
55.00 589 16,351 588 16,612 611 16,609 882 16,615 1,350 16,638 2,537 16,694 3,860 16,879
57.50 470 18,851 470 19,105 470 19,111 531 19,128 824 19,123 1,900 19,151 3,162 19,230
60.00 470 21,351 470 21,597 470 21,599 470 21,617 510 21,609 1,400 21,627 2,564 21,671
62.50 470 23,851 470 24,093 - - - - 470 24,092 1,069 24,108 - -
65.00 470 26,351 470 26,583 - - - - 470 26,574 760 26,579 - -
67.50 - - 470 29,073 - - - - 470 29,067 484 29,065 - -
70.00 - - 470 31,566 - - - - 470 31,559 470 31,558 - -
72.50 - - 470 34,059 - - - - 470 34,065 470 34,079 - -
75.00 - - 470 36,555 - - - - 470 36,549 - - - -
CLI (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 9,027 149 - - - - - - - - - -
5.75 - - 8,783 149 - - - - - - - - - -
6.00 - - 8,533 149 - - - - - - - - - -
6.25 - - 8,283 149 - - - - - - - - - -
6.50 - - 8,033 149 - - - - - - - - - -
6.75 - - 7,785 149 - - - - - - - - - -
7.00 - - 7,537 149 - - - - - - - - - -
7.25 - - 7,293 149 - - - - - - - - - -
7.50 7,012 149 7,043 149 7,075 149 - - 7,125 149 7,249 149 7,373 206
7.75 6,762 149 6,793 149 6,823 149 - - 6,890 149 7,011 160 7,135 250
8.00 6,512 149 6,542 149 6,575 149 - - 6,655 149 6,775 204 6,915 292
8.25 6,263 149 6,293 149 6,336 149 - - 6,401 149 6,555 247 6,706 328
8.50 6,015 149 6,046 149 6,086 149 6,133 149 6,167 149 6,331 289 6,484 399
8.75 5,765 149 5,797 149 5,833 149 5,881 149 5,931 168 6,108 328 6,274 455
9.00 5,516 149 5,553 149 5,597 149 5,645 167 5,693 220 5,885 397 6,063 517
9.25 5,266 149 5,303 149 5,360 149 5,408 217 5,469 264 5,671 453 5,922 599
9.50 5,017 152 5,052 153 5,110 182 5,181 264 5,231 312 5,468 522 5,707 670
9.75 4,769 180 4,812 180 4,880 232 4,942 310 5,015 379 5,253 596 5,502 753
10.00 4,519 213 4,563 242 4,640 283 4,713 382 4,848 449 5,078 677 5,309 855
10.50 4,019 305 4,059 346 4,193 424 4,298 536 4,405 619 4,661 873 4,917 1,056
11.00 3,523 439 3,591 518 3,733 588 3,857 720 3,957 830 4,298 1,095 4,540 1,283
11.50 3,027 636 3,127 717 3,290 815 3,437 944 3,569 1,071 3,900 1,330 4,197 1,535
12.00 2,528 863 2,687 960 2,856 1,071 3,025 1,214 3,171 1,339 3,542 1,590 3,856 1,792
12.50 2,046 1,128 2,264 1,243 2,466 1,368 2,656 1,521 2,818 1,635 3,223 1,889 3,546 2,091
13.00 1,601 1,448 1,881 1,568 2,115 1,717 2,311 1,856 2,482 1,962 2,914 2,214 3,258 2,389
13.50 1,290 1,828 1,538 1,969 1,789 2,109 2,011 2,216 2,193 2,327 2,635 2,551 2,983 2,736
14.00 1,019 2,298 1,243 2,417 1,512 2,525 1,731 2,622 1,926 2,718 2,379 2,920 2,739 3,083
14.50 798 2,795 1,000 2,870 1,261 2,960 1,498 3,049 1,694 3,130 2,146 3,316 2,508 3,471
15.00 614 3,294 797 3,349 1,067 3,408 1,282 3,480 1,478 3,539 1,941 3,710 2,294 3,855
15.50 451 3,802 643 3,831 883 3,870 1,114 3,931 1,295 3,985 1,753 4,129 2,106 4,273
16.00 340 4,293 507 4,315 745 4,344 959 4,398 1,134 4,435 1,572 4,565 1,927 4,692
16.50 238 4,793 393 4,795 604 4,826 815 4,863 982 4,902 1,426 5,008 1,765 5,125
17.00 192 5,293 303 5,293 502 5,301 703 5,342 862 5,370 1,277 5,466 1,627 5,568
17.50 158 5,793 246 5,793 422 5,793 590 5,819 757 5,855 1,153 5,951 1,500 6,020
18.00 149 6,293 188 6,293 342 6,293 518 6,309 670 6,317 1,042 6,433 1,384 6,490
18.50 149 6,793 149 6,793 291 6,793 447 6,793 558 6,793 930 6,901 1,265 6,957
19.00 149 7,293 149 7,293 241 7,293 373 7,293 513 7,293 831 7,293 1,159 7,436
19.50 149 7,793 149 7,793 188 7,793 327 7,793 445 7,793 749 7,793 1,052 7,793
20.00 149 8,293 149 8,293 149 8,293 282 8,293 403 8,293 666 8,293 977 8,293
21.00 149 9,293 149 9,293 - - - - 318 9,293 538 9,293 - -
22.00 149 10,293 149 10,293 - - - - 232 10,293 460 10,293 - -
23.00 149 11,293 149 11,293 - - - - 176 11,293 380 11,293 - -
CLP (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,258 212 - - - - - - - - - -
43.00 - - 11,760 212 - - - - 11,768 212 12,013 212 - -
44.00 11,246 212 11,261 212 - - - - 11,269 212 11,531 212 11,805 217
45.00 10,749 212 10,763 212 10,764 212 - - 10,780 212 11,059 217 11,338 222
46.00 10,250 212 10,265 212 10,270 212 10,269 212 10,293 212 10,586 222 10,880 259
47.00 9,750 212 9,765 212 9,769 212 9,768 212 9,804 212 10,119 244 10,418 323
48.00 9,251 212 9,266 212 9,269 212 9,266 212 9,316 217 9,650 327 9,967 419
49.00 8,753 212 8,770 212 8,775 212 8,775 217 8,835 222 9,192 404 9,518 508
50.00 8,254 212 8,270 212 8,275 212 8,274 222 8,360 268 8,736 505 9,082 618
52.50 7,008 245 7,025 281 7,030 340 7,057 402 7,189 520 7,635 827 8,018 969
55.00 5,760 481 5,779 613 5,801 677 5,892 756 6,065 910 6,591 1,280 7,000 1,422
57.50 4,514 921 4,547 1,098 4,639 1,179 4,815 1,308 5,006 1,463 5,610 1,849 6,055 1,991
60.00 3,264 1,483 3,356 1,751 3,537 1,852 3,780 2,028 4,033 2,169 4,707 2,540 5,185 2,673
62.50 2,128 2,237 2,275 2,603 2,570 2,759 2,872 2,905 3,126 3,061 3,832 3,386 4,321 3,505
65.00 1,413 3,422 1,541 3,737 1,785 3,827 2,108 3,921 2,409 4,002 3,175 4,254 3,671 4,349
67.50 872 4,694 971 4,928 1,167 4,969 1,508 5,024 1,787 5,080 2,548 5,257 3,033 5,326
70.00 481 5,944 559 6,158 719 6,174 1,006 6,201 1,264 6,231 2,010 6,344 2,482 6,388
72.50 277 7,194 305 7,399 425 7,402 653 7,416 887 7,430 1,563 7,491 2,015 7,519
75.00 212 8,444 212 8,646 241 8,642 411 8,650 596 8,652 1,189 8,679 1,617 8,693
77.50 212 9,694 212 9,891 212 9,887 262 9,895 395 9,885 902 9,904 1,279 9,914
80.00 212 10,944 212 11,136 212 11,133 212 11,140 260 11,132 667 11,130 999 11,142
82.50 212 12,194 212 12,382 212 12,383 212 12,391 217 12,386 502 12,391 766 12,400
85.00 212 13,444 212 13,628 212 13,628 212 13,636 212 13,629 351 13,633 598 13,644
87.50 212 14,694 212 14,877 212 14,872 212 14,881 212 14,873 251 14,876 456 14,886
90.00 - - 212 16,122 - - - - - - - - - -
CMB (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 10,622 213 - - - - - - - - - -
18.50 - - 10,373 213 - - - - - - - - - -
19.00 - - 10,125 213 - - - - - - - - - -
19.50 - - 9,875 213 - - - - - - - - - -
20.00 - - 9,628 213 - - - - - - - - - -
21.00 - - 9,130 213 - - - - - - - - - -
22.00 - - 8,635 213 - - - - - - - - - -
23.00 - - 8,137 213 - - - - - - - - - -
24.00 7,595 213 7,640 213 7,702 218 - - 7,851 339 8,115 603 8,408 864
25.00 7,097 223 7,145 223 7,220 284 - - 7,393 460 7,694 761 8,016 1,033
26.00 6,598 297 6,655 321 6,742 379 6,845 482 6,944 600 7,280 931 7,631 1,231
27.00 6,099 398 6,164 446 6,266 516 6,390 638 6,507 772 6,878 1,124 7,258 1,431
28.00 5,600 533 5,680 603 5,806 678 5,946 819 6,079 969 6,492 1,336 6,899 1,665
29.00 5,101 710 5,203 781 5,354 864 5,519 1,032 5,665 1,195 6,114 1,592 6,552 1,900
30.00 4,604 907 4,734 990 4,912 1,078 5,105 1,273 5,264 1,427 5,750 1,848 6,214 2,168
31.00 4,104 1,120 4,280 1,225 4,477 1,321 4,696 1,543 4,879 1,708 5,404 2,126 5,890 2,444
32.00 3,615 1,354 3,826 1,487 4,065 1,602 4,306 1,832 4,513 1,999 5,071 2,408 5,582 2,727
33.00 3,124 1,613 3,408 1,776 3,678 1,926 3,943 2,142 4,158 2,299 4,751 2,727 5,286 3,038
34.00 2,650 1,909 2,993 2,095 3,306 2,276 3,594 2,479 3,828 2,634 4,444 3,029 5,000 3,348
35.00 2,232 2,247 2,614 2,433 2,949 2,641 3,264 2,827 3,484 2,995 4,111 3,380 4,693 3,701
36.00 1,910 2,626 2,264 2,835 2,640 3,039 2,949 3,207 3,196 3,338 3,834 3,702 4,461 4,028
37.00 1,635 3,106 1,951 3,285 2,338 3,458 2,672 3,613 2,936 3,717 3,571 4,072 4,215 4,380
38.00 1,379 3,605 1,668 3,738 2,071 3,887 2,410 4,044 2,681 4,117 3,329 4,449 3,973 4,745
39.00 1,153 4,107 1,403 4,197 1,815 4,337 2,177 4,460 2,449 4,527 3,097 4,830 3,749 5,125
40.00 951 4,613 1,180 4,683 1,584 4,789 1,943 4,910 2,215 4,947 2,882 5,233 3,531 5,505
41.00 767 5,117 992 5,131 1,367 5,257 1,728 5,359 2,001 5,392 2,693 5,646 3,324 5,896
42.00 605 5,617 830 5,621 1,181 5,670 1,534 5,818 1,800 5,846 2,499 6,055 3,130 6,306
43.00 467 6,117 686 6,116 1,008 6,148 1,351 6,209 1,599 6,276 2,314 6,488 2,944 6,713
44.00 378 6,617 560 6,617 858 6,632 1,195 6,684 1,439 6,729 2,137 6,924 2,773 7,127
45.00 310 7,117 460 7,117 726 7,120 1,053 7,155 1,281 7,199 1,976 7,358 2,604 7,557
46.00 259 7,617 377 7,617 616 7,617 916 7,638 1,146 7,673 1,827 7,812 2,444 7,990
47.00 217 8,117 294 8,117 517 8,117 797 8,127 1,027 8,149 1,681 8,267 2,295 8,428
48.00 213 8,617 233 8,617 - - - - 903 8,636 1,547 8,730 - -
49.00 213 9,117 213 9,117 - - - - 813 9,117 1,427 9,199 - -
50.00 213 9,617 213 9,617 - - - - 719 9,617 1,315 9,674 - -
52.50 213 10,867 213 10,867 - - - - 524 10,867 1,065 10,867 - -
55.00 - - 213 12,117 - - - - 383 12,117 855 12,117 - -
57.50 - - 213 13,367 - - - - 278 13,367 684 13,367 - -
60.00 - - 213 14,617 - - - - 218 14,617 549 14,617 - -
62.50 - - 213 15,867 - - - - 213 15,867 - - - -
65.00 - - 213 17,117 - - - - 213 17,117 - - - -
67.50 - - 213 18,367 - - - - 213 18,367 - - - -
70.00 - - 213 19,617 - - - - 213 19,617 - - - -
72.50 - - 213 20,867 - - - - 213 20,867 - - - -
75.00 - - 213 22,117 - - - - 213 22,117 - - - -
CNC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,884 96 - - - - - - - - - -
5.25 - - 8,634 96 - - - - - - - - - -
5.50 - - 8,384 96 - - - - - - - - - -
5.75 - - 8,134 96 - - - - - - - - - -
6.00 - - 7,884 96 - - - - - - - - - -
6.25 - - 7,635 96 - - - - - - - - - -
6.50 - - 7,385 96 - - - - - - - - - -
6.75 - - 7,137 96 - - - - 7,135 96 - - - -
7.00 - - 6,888 96 - - - - 6,887 96 - - - -
7.25 - - 6,639 96 - - - - 6,638 96 - - - -
7.50 6,383 96 6,395 96 6,397 96 - - 6,402 96 6,423 107 6,453 205
7.75 6,133 96 6,145 96 6,147 96 - - 6,152 96 6,172 116 6,200 250
8.00 5,883 96 5,894 96 5,897 96 5,899 96 5,902 96 5,921 127 5,946 286
8.25 5,634 96 5,644 96 5,645 96 5,647 96 5,651 104 5,671 137 5,693 353
8.50 5,385 96 5,394 96 5,395 96 5,397 101 5,398 115 5,419 194 5,439 391
8.75 5,135 96 5,143 96 5,144 96 5,144 112 5,145 125 5,168 240 5,185 467
9.00 4,887 96 4,894 96 4,893 105 4,893 121 4,893 136 4,917 314 4,931 545
9.25 4,637 96 4,644 96 4,644 115 4,644 133 4,643 192 4,656 359 4,747 616
9.50 4,388 96 4,395 101 4,395 127 4,395 188 4,394 244 4,394 424 4,547 703
9.75 4,139 96 4,147 111 4,147 141 4,145 242 4,145 290 4,145 506 4,362 791
10.00 3,893 96 3,898 127 3,897 199 3,897 286 3,897 364 3,897 588 4,195 885
10.50 3,393 96 3,407 204 3,411 333 3,415 432 3,423 538 3,503 770 3,748 1,114
11.00 2,894 140 2,907 372 2,909 515 2,915 637 2,946 729 3,096 984 3,461 1,346
11.50 2,403 228 2,405 579 2,427 749 2,469 865 2,497 973 2,763 1,246 3,170 1,615
12.00 1,927 419 1,969 877 1,989 1,031 2,047 1,160 2,152 1,271 2,464 1,523 2,899 1,905
12.50 1,457 662 1,509 1,220 1,583 1,362 1,681 1,489 1,780 1,591 2,194 1,831 2,646 2,213
13.00 1,046 994 1,135 1,614 1,239 1,752 1,369 1,837 1,505 1,923 1,935 2,178 2,407 2,545
13.50 697 1,427 813 2,042 956 2,155 1,118 2,247 1,256 2,318 1,708 2,520 2,193 2,893
14.00 455 1,895 557 2,509 734 2,587 889 2,648 1,046 2,730 1,497 2,922 1,978 3,265
14.50 296 2,390 381 2,970 538 3,045 699 3,102 860 3,158 1,299 3,323 1,808 3,647
15.00 170 2,899 235 3,480 401 3,505 545 3,562 702 3,626 1,134 3,736 1,616 4,041
15.50 123 3,407 157 3,926 284 3,937 441 4,014 572 4,058 962 4,215 1,467 4,463
16.00 100 3,910 136 4,409 220 4,437 329 4,449 455 4,516 849 4,662 1,316 4,898
16.50 96 4,419 120 4,908 154 4,908 274 4,913 371 4,923 705 5,075 1,180 5,347
17.00 96 4,927 108 5,411 137 5,416 218 5,423 284 5,431 621 5,486 1,071 5,826
17.50 96 5,405 97 5,912 128 5,919 152 5,925 230 5,933 527 5,948 942 6,303
18.00 96 5,907 96 6,413 117 6,420 143 6,428 164 6,436 437 6,452 863 6,801
18.50 96 6,414 96 6,902 108 6,902 132 6,902 154 6,902 379 6,899 769 7,295
19.00 96 6,909 96 7,399 103 7,399 123 7,399 144 7,399 340 7,397 688 7,736
COG (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 4,033 264 4,044 384 4,160 436 4,300 586 4,401 680 4,714 940 4,983 1,142
0.55 3,780 317 3,821 481 3,946 530 4,134 672 4,236 810 4,605 1,071 4,876 1,319
0.60 3,529 379 3,635 581 3,772 671 3,966 809 4,120 945 4,496 1,249 4,770 1,484
0.65 3,297 501 3,414 726 3,599 769 3,798 989 3,956 1,074 4,385 1,419 4,663 1,657
0.70 3,042 620 3,232 829 3,425 913 3,629 1,126 3,839 1,260 4,274 1,597 4,606 1,835
0.75 2,835 778 3,050 976 3,251 1,098 3,509 1,260 3,723 1,392 4,164 1,773 4,498 2,056
0.80 2,603 898 2,868 1,122 3,077 1,239 3,338 1,440 3,605 1,570 4,052 1,951 4,442 2,222
0.85 2,401 1,054 2,732 1,307 2,949 1,383 3,218 1,619 3,437 1,750 3,941 2,116 4,334 2,427
0.90 2,200 1,210 2,549 1,455 2,771 1,566 3,095 1,797 3,371 1,930 3,881 2,336 4,277 2,605
0.95 2,042 1,400 2,413 1,639 2,644 1,748 2,974 1,975 3,201 2,108 3,769 2,514 4,220 2,825
1.00 1,852 1,555 2,278 1,824 2,463 1,930 2,853 2,154 3,135 2,328 3,708 2,777 4,164 3,003
1.05 1,709 1,745 2,142 2,008 2,334 2,113 2,783 2,335 2,962 2,547 3,649 2,908 4,053 3,219
1.10 1,568 1,934 2,007 2,193 2,257 2,295 2,606 2,553 2,896 2,766 3,535 3,112 3,997 3,423
1.15 1,473 2,123 1,925 2,413 2,127 2,514 2,536 2,772 2,830 2,945 3,475 3,330 3,939 3,627
1.20 1,330 2,342 1,789 2,598 2,050 2,697 2,468 2,951 2,764 3,123 3,414 3,509 3,882 3,844
1.25 1,238 2,562 1,708 2,816 1,918 2,916 2,399 3,176 2,700 3,303 3,355 3,728 3,824 4,063
1.30 1,092 2,782 1,629 3,035 1,843 3,133 2,331 3,395 2,634 3,518 3,294 3,947 3,766 4,242
1.35 1,000 3,002 1,489 3,253 1,767 3,351 2,204 3,612 2,512 3,737 3,233 4,163 3,709 4,459
1.40 907 3,222 1,408 3,472 1,692 3,569 2,077 3,793 2,446 3,956 3,173 4,367 3,651 4,678
1.45 813 3,442 1,328 3,689 1,618 3,787 2,007 4,012 2,381 4,174 3,112 4,576 3,593 4,883
1.50 718 3,692 1,249 3,908 1,543 4,006 1,937 4,233 2,315 4,355 3,052 4,793 3,534 5,131
1.55 619 3,876 1,168 4,127 1,468 4,225 1,867 4,416 2,247 4,570 2,991 5,012 3,476 5,336
1.60 513 4,129 1,086 4,345 1,391 4,453 1,798 4,635 2,181 4,787 2,929 5,230 3,418 5,547
1.65 391 4,366 1,004 4,596 1,315 4,677 1,726 4,853 2,114 5,041 2,868 5,449 3,359 5,764
1.70 369 4,619 920 4,816 1,238 4,929 1,655 5,072 2,048 5,259 2,806 5,666 3,299 5,981
1.75 349 4,858 838 5,072 1,160 5,149 1,584 5,293 1,981 5,478 2,744 5,878 3,240 6,200
1.80 330 5,137 756 5,302 1,081 5,402 1,512 5,512 1,913 5,803 2,682 6,085 3,181 6,417
1.85 316 5,389 671 5,467 1,000 5,620 1,440 5,731 1,845 6,021 2,620 6,332 3,121 6,672
1.90 302 5,641 584 5,699 918 5,874 1,366 5,984 1,776 6,127 2,558 6,544 3,062 6,890
1.95 290 5,893 493 6,025 835 6,101 1,292 6,203 1,708 6,379 2,495 6,763 3,002 7,096
2.00 278 6,145 393 6,278 749 6,352 1,217 6,423 1,638 6,597 2,432 6,982 2,942 7,303
2.10 260 6,646 269 6,757 652 6,825 1,135 6,894 1,562 7,069 2,365 7,453 2,879 7,758
2.20 245 7,146 253 7,264 555 7,328 1,053 7,367 1,487 7,541 2,299 7,925 2,816 8,220
2.30 232 7,649 241 7,735 451 7,800 970 7,840 1,412 7,974 2,231 8,347 2,752 8,692
2.40 221 8,150 229 8,237 - - - - 1,337 8,619 2,164 8,802 2,689 9,126
2.50 212 8,673 220 8,739 - - - - 1,260 8,944 2,097 9,271 2,626 9,598
2.60 204 9,173 212 9,240 - - - - 1,183 9,416 2,029 9,742 2,561 10,062
2.70 197 9,675 205 9,743 - - - - 1,105 10,045 1,961 10,213 - -
2.80 190 10,175 198 10,244 - - - - 1,026 10,548 1,892 10,684 - -
2.90 185 10,702 193 10,745 - - - - 947 11,019 1,824 11,149 - -
3.00 181 11,202 188 11,248 - - - - 865 11,522 1,755 11,646 - -
3.10 - - 184 11,749 - - - - 782 12,024 1,685 12,104 - -
3.20 - - 181 12,251 - - - - 696 12,496 1,615 12,566 - -
3.30 - - 181 12,751 - - - - 609 12,998 1,544 13,038 - -
3.40 - - 181 13,252 - - - - 516 13,272 1,472 13,539 - -
3.50 - - 181 13,781 - - - - 419 13,802 1,400 14,010 - -
3.60 - - 181 14,281 - - - - 315 14,303 1,327 14,482 - -
3.70 - - 181 14,782 - - - - 194 14,805 1,253 14,949 - -
3.80 - - 181 15,282 - - - - 193 15,306 1,179 15,448 - -
3.90 - - 181 15,812 - - - - 190 15,836 1,103 15,907 - -
4.00 - - 181 16,312 - - - - 189 16,337 1,026 16,407 - -
4.10 - - 181 16,812 - - - - 186 16,839 947 16,869 - -
4.20 - - 181 17,314 - - - - 185 17,340 866 17,370 - -
4.30 - - 181 17,846 - - - - 184 17,870 784 17,871 - -
4.40 - - 181 18,345 - - - - 183 18,371 700 18,371 - -
4.50 - - 181 18,844 - - - - 181 18,873 611 18,873 - -
4.60 - - 181 19,382 - - - - 181 19,404 520 19,403 - -
4.70 - - 181 19,880 - - - - 181 19,904 422 19,903 - -
4.80 - - 181 20,379 - - - - 181 20,406 318 20,404 - -
4.90 - - 181 20,918 - - - - 181 20,936 196 20,937 - -
5.00 - - 181 21,417 - - - - 181 21,437 194 21,437 - -
5.25 - - 181 22,704 - - - - 181 22,720 192 22,722 - -
5.50 - - 181 23,951 - - - - 181 23,972 189 23,971 - -
5.75 - - 181 25,239 - - - - 181 25,254 186 25,256 - -
6.00 - - 181 26,524 - - - - 181 26,535 185 26,543 - -
6.25 - - 181 27,807 - - - - 181 27,816 183 27,830 - -
6.50 - - 181 29,060 - - - - 181 29,069 181 29,078 - -
6.75 - - 181 30,342 - - - - 181 30,350 181 30,365 - -
7.00 - - 181 31,625 - - - - 181 31,632 181 31,652 - -
7.25 - - 181 32,907 - - - - 181 32,915 181 32,940 - -
7.50 - - 181 34,159 - - - - 181 34,166 181 34,187 - -
7.75 - - 181 35,442 - - - - 181 35,451 181 35,475 - -
8.00 - - 181 36,695 - - - - 181 36,699 181 36,723 - -
8.25 - - 181 37,947 - - - - - - - - - -
8.50 - - 181 39,199 - - - - - - - - - -
8.75 - - 181 40,451 - - - - - - - - - -
9.00 - - 181 41,701 - - - - - - - - - -
9.25 - - 181 42,907 - - - - - - - - - -
9.50 - - 181 44,155 - - - - - - - - - -
9.75 - - 181 45,403 - - - - - - - - - -
10.00 - - 181 46,651 - - - - - - - - - -
COL (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 18,881 433 - - - - - - - - - -
10.50 - - 17,901 433 - - - - - - - - - -
11.00 16,808 433 16,902 433 - - - - 17,094 694 17,562 1,357 18,113 1,837
11.50 15,821 433 15,916 433 15,969 480 - - 16,126 957 16,694 1,676 17,297 2,192
12.00 14,821 433 14,916 508 14,986 631 - - 15,194 1,249 15,836 2,006 16,501 2,582
12.50 13,832 530 13,938 720 14,010 919 - - 14,301 1,568 14,997 2,438 15,753 2,993
13.00 12,821 685 12,965 996 13,066 1,241 13,205 1,640 13,417 1,953 14,196 2,877 15,022 3,478
13.50 11,840 895 11,997 1,317 12,120 1,630 12,314 2,036 12,554 2,365 13,461 3,325 14,305 3,965
14.00 10,812 1,171 11,097 1,695 11,237 2,034 11,434 2,504 11,661 2,860 12,708 3,824 13,660 4,462
14.50 9,828 1,558 10,003 2,134 10,162 2,522 10,401 2,989 10,689 3,369 12,037 4,317 12,783 5,020
15.00 8,847 1,971 9,092 2,610 9,423 3,082 9,744 3,543 9,945 3,952 11,176 4,851 12,146 5,648
15.50 7,882 2,423 8,270 3,135 8,600 3,631 8,972 4,120 9,248 4,479 10,531 5,437 11,578 6,255
16.00 6,950 2,930 7,418 3,707 7,787 4,250 8,256 4,715 8,577 5,095 9,964 6,066 11,038 6,891
16.50 6,013 3,498 6,588 4,390 7,042 4,939 7,527 5,364 7,929 5,712 9,398 6,674 10,480 7,387
17.00 5,130 4,125 5,805 5,140 6,353 5,666 6,917 6,067 7,442 6,398 8,827 7,364 9,983 8,042
17.50 4,352 4,825 5,109 5,960 5,678 6,424 6,296 6,825 6,849 7,123 8,321 8,042 9,483 8,811
18.00 3,744 5,638 4,445 6,815 5,107 7,220 5,739 7,586 6,317 7,977 7,825 8,871 9,004 9,523
18.50 3,178 6,588 3,826 7,681 4,539 8,034 5,202 8,386 5,795 8,739 7,271 9,628 8,420 10,217
19.00 2,670 7,558 3,261 8,582 4,044 8,909 4,726 9,210 5,330 9,555 6,846 10,403 8,025 10,993
19.50 2,224 8,536 2,790 9,498 3,561 9,780 4,258 10,066 4,884 10,376 6,403 11,161 7,639 11,762
20.00 1,842 9,535 2,349 10,437 3,143 10,679 3,878 10,945 4,472 11,219 5,994 11,973 7,326 12,522
21.00 1,229 11,541 1,653 12,264 2,417 12,520 3,142 12,726 3,712 12,868 5,382 13,378 6,627 13,936
22.00 755 13,541 1,120 14,234 1,834 14,404 2,509 14,541 3,096 14,625 4,709 15,075 5,941 15,600
23.00 545 15,541 762 16,210 1,438 16,280 2,002 16,417 2,531 16,613 4,115 16,848 5,355 17,313
24.00 433 17,541 569 18,245 1,074 18,197 1,597 18,257 2,067 18,473 3,596 18,641 4,802 19,011
25.00 433 19,541 433 20,239 739 20,198 1,261 20,185 1,683 20,362 3,162 20,455 4,295 20,807
26.00 433 21,541 433 22,234 573 22,199 959 22,193 1,370 22,178 2,728 22,419 3,887 22,527
27.00 433 23,541 433 24,228 - - - - 1,076 24,179 2,388 24,254 - -
28.00 433 25,541 433 26,223 - - - - 868 26,179 2,038 26,156 - -
29.00 433 27,541 433 28,211 - - - - 730 28,174 1,822 28,163 - -
30.00 433 29,541 433 30,207 - - - - 583 30,162 1,522 30,157 - -
31.00 - - 433 32,195 - - - - 433 32,157 1,362 32,151 - -
32.00 - - 433 34,190 - - - - 433 34,151 - - - -
COS (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,396 264 10,438 264 - - - - 10,526 264 10,524 264 10,522 264
4.90 10,146 264 10,190 264 10,240 264 - - 10,280 264 10,292 264 10,307 264
5.00 9,897 264 9,942 264 9,992 264 - - 10,042 264 10,042 264 10,057 365
5.25 9,274 264 9,322 264 9,376 264 - - 9,415 288 9,411 280 9,425 484
5.50 8,651 277 8,701 279 8,763 276 - - 8,799 361 8,819 491 8,840 662
5.75 8,028 345 8,084 345 8,140 341 8,191 461 8,192 458 8,192 618 8,244 875
6.00 7,403 437 7,461 434 7,536 429 7,565 637 7,566 678 7,596 853 7,654 1,088
6.25 6,778 563 6,837 559 6,929 604 6,965 859 6,967 888 7,022 1,073 7,112 1,341
6.50 6,154 728 6,224 761 6,320 789 6,378 1,086 6,382 1,157 6,444 1,372 6,575 1,638
6.75 5,530 936 5,619 980 5,739 1,022 5,785 1,367 5,809 1,427 5,896 1,700 6,086 1,972
7.00 4,905 1,179 5,012 1,242 5,169 1,311 5,222 1,688 5,232 1,742 5,367 2,069 5,605 2,321
7.25 4,281 1,473 4,421 1,548 4,608 1,625 4,667 2,045 4,697 2,112 4,866 2,447 5,168 2,723
7.50 3,669 1,768 3,846 1,902 4,070 1,993 4,133 2,435 4,172 2,535 4,390 2,876 4,753 3,127
7.75 3,051 2,122 3,288 2,287 3,537 2,377 3,585 2,904 3,668 3,004 3,956 3,311 4,352 3,548
8.00 2,567 2,537 2,784 2,702 3,068 2,807 3,119 3,410 3,211 3,500 3,550 3,788 3,984 4,016
8.25 2,154 2,996 2,394 3,176 2,631 3,268 2,684 3,958 2,791 4,020 3,162 4,274 3,633 4,482
8.50 1,802 3,627 2,003 3,712 2,232 3,796 2,288 4,479 2,404 4,563 2,811 4,781 3,323 4,972
8.75 1,498 4,267 1,685 4,306 1,876 4,363 1,937 5,039 2,034 5,120 2,505 5,314 3,019 5,490
9.00 1,237 4,908 1,389 4,907 1,561 4,940 1,601 5,618 1,752 5,684 2,209 5,849 2,738 6,001
9.25 973 5,541 1,138 5,528 1,310 5,550 1,328 6,210 1,451 6,253 1,938 6,400 2,495 6,550
9.50 796 6,166 959 6,158 1,088 6,161 1,140 6,797 1,218 6,839 1,730 6,960 2,249 7,084
9.75 658 6,791 744 6,791 904 6,785 920 7,396 987 7,434 1,492 7,541 2,037 7,646
10.00 550 7,416 571 7,416 717 7,416 732 8,004 794 8,026 1,350 8,128 1,855 8,211
10.50 404 8,666 421 8,666 514 8,666 526 9,219 534 9,240 995 9,304 1,522 9,362
11.00 313 9,916 328 9,916 337 9,916 348 10,446 357 10,447 729 10,490 1,204 10,545
11.50 264 11,166 267 11,166 - - - - 310 11,671 588 11,716 - -
12.00 264 12,416 264 12,416 - - - - 280 12,922 462 12,941 - -
12.50 264 13,666 264 13,666 - - - - 264 14,147 316 14,165 - -
13.00 264 14,916 264 14,916 - - - - 264 15,371 291 15,387 - -
13.50 264 16,166 264 16,166 - - - - 264 16,608 271 16,609 - -
14.00 264 17,416 264 17,416 - - - - 264 17,847 264 17,867 - -
14.50 - - 264 18,666 - - - - 264 19,071 264 19,090 - -
15.00 - - 264 19,916 - - - - 264 20,308 264 20,309 - -
15.50 - - 264 21,166 - - - - 264 21,547 264 21,567 - -
16.00 - - 264 22,416 - - - - 264 22,771 264 22,791 - -
16.50 - - 264 23,666 - - - - 264 24,008 264 24,009 - -
17.00 - - 264 24,916 - - - - 264 25,249 264 25,269 - -
17.50 - - 264 26,166 - - - - 264 26,471 264 26,492 - -
18.00 - - 264 27,416 - - - - 264 27,708 264 27,713 - -
18.50 - - 264 28,666 - - - - 264 28,949 264 28,970 - -
19.00 - - 264 29,916 - - - - 264 30,172 264 30,195 - -
19.50 - - 264 31,166 - - - - 264 31,408 264 31,416 - -
20.00 - - 264 32,416 - - - - 264 32,650 264 32,673 - -
CPA (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,604 69 4,611 69 - - - - 4,621 69 4,653 69 4,726 71
5.00 4,504 69 4,511 69 - - - - 4,521 69 4,557 69 4,611 73
5.25 4,255 69 4,261 69 - - - - 4,271 69 4,313 69 4,371 79
5.50 4,005 69 4,011 69 - - - - 4,018 69 4,079 75 4,131 88
5.75 3,757 69 3,761 69 3,765 69 - - 3,763 69 3,847 83 3,932 96
6.00 3,510 69 3,511 69 3,514 69 - - 3,531 73 3,614 91 3,695 105
6.25 3,260 69 3,261 69 3,264 69 - - 3,271 81 3,378 100 3,479 154
6.50 3,010 69 3,011 69 3,011 73 3,010 83 3,045 89 3,145 149 3,263 200
6.75 2,760 69 2,763 69 2,763 81 2,761 93 2,811 104 2,928 193 3,060 265
7.00 2,510 69 2,513 77 2,513 95 2,537 108 2,578 154 2,723 261 2,864 346
7.25 2,260 76 2,264 92 2,264 109 2,304 159 2,357 201 2,512 321 2,669 425
7.50 2,010 101 2,015 109 2,032 164 2,079 234 2,133 290 2,314 418 2,482 527
7.75 1,760 137 1,773 150 1,807 244 1,863 324 1,927 371 2,120 510 2,300 630
8.00 1,516 194 1,534 250 1,586 353 1,655 423 1,727 483 1,942 620 2,137 746
8.25 1,269 287 1,305 369 1,377 471 1,465 545 1,541 601 1,766 756 1,964 872
8.50 1,029 409 1,083 495 1,178 606 1,281 684 1,371 747 1,609 894 1,818 1,007
8.75 802 545 892 670 1,015 758 1,107 838 1,202 895 1,455 1,041 1,665 1,153
9.00 604 718 708 856 846 941 952 1,013 1,053 1,066 1,307 1,200 1,538 1,315
9.25 452 949 549 1,063 697 1,129 812 1,196 905 1,249 1,171 1,374 1,398 1,483
9.50 336 1,193 417 1,294 574 1,351 688 1,393 788 1,435 1,061 1,559 1,284 1,652
9.75 242 1,441 309 1,520 455 1,565 568 1,607 674 1,637 932 1,743 1,165 1,836
10.00 168 1,691 229 1,755 359 1,792 480 1,824 564 1,855 842 1,939 1,065 2,024
10.50 103 2,191 123 2,247 224 2,263 324 2,271 410 2,291 660 2,357 869 2,418
11.00 72 2,691 99 2,739 124 2,751 216 2,756 292 2,760 497 2,797 709 2,851
11.50 69 3,191 81 3,237 105 3,237 124 3,237 180 3,235 392 3,273 575 3,289
12.00 69 3,691 73 3,734 92 3,734 107 3,735 124 3,734 275 3,733 461 3,733
12.50 - - 69 4,234 - - - - - - - - - -
CPC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,923 91 - - - - - - - - - -
2.00 - - 5,823 91 - - - - - - - - - -
2.10 - - 5,624 91 - - - - - - - - - -
2.20 - - 5,424 91 - - - - - - - - - -
2.30 - - 5,224 91 - - - - - - - - - -
2.40 - - 5,023 91 - - - - 5,028 91 - - - -
2.50 - - 4,824 91 - - - - 4,827 91 - - - -
2.60 - - 4,623 91 - - - - 4,627 98 - - - -
2.70 - - 4,423 91 - - - - 4,427 106 - - - -
2.80 - - 4,224 91 - - - - 4,224 113 4,230 134 - -
2.90 - - 4,024 91 - - - - 4,024 118 4,024 145 - -
3.00 3,822 91 3,826 91 3,826 106 3,826 118 3,826 129 3,826 154 3,823 175
3.10 3,622 91 3,627 97 3,627 114 3,626 127 3,627 139 3,626 164 3,624 250
3.20 3,422 91 3,427 106 3,428 125 3,427 138 3,427 149 3,427 182 3,426 311
3.30 3,222 91 3,228 115 3,228 135 3,228 150 3,228 164 3,228 254 3,226 404
3.40 3,022 91 3,030 126 3,030 150 3,030 167 3,030 182 3,030 320 3,107 463
3.50 2,823 105 2,831 143 2,831 167 2,830 183 2,830 255 2,830 379 2,948 547
3.60 2,623 121 2,631 168 2,631 184 2,631 258 2,631 320 2,631 440 2,816 626
3.70 2,423 143 2,432 204 2,432 208 2,432 328 2,432 384 2,487 531 2,669 736
3.80 2,223 171 2,234 250 2,234 331 2,232 393 2,260 448 2,323 616 2,533 805
3.90 2,023 207 2,042 329 2,048 404 2,051 491 2,059 565 2,154 700 2,403 911
4.00 1,823 255 1,842 412 1,848 477 1,851 560 1,908 657 2,025 808 2,259 1,025
4.10 1,624 317 1,642 512 1,664 602 1,672 677 1,726 766 1,881 929 2,139 1,142
4.20 1,431 405 1,452 626 1,476 741 1,522 810 1,559 894 1,758 1,031 1,993 1,255
4.30 1,235 496 1,271 773 1,315 877 1,364 939 1,440 1,017 1,646 1,165 1,883 1,384
4.40 1,053 600 1,098 931 1,150 1,025 1,200 1,081 1,299 1,153 1,527 1,299 1,775 1,510
4.50 865 727 933 1,098 991 1,167 1,069 1,237 1,172 1,307 1,414 1,428 1,683 1,656
4.60 709 867 775 1,272 861 1,335 947 1,388 1,057 1,454 1,304 1,574 1,583 1,796
4.70 594 1,055 628 1,444 726 1,502 823 1,550 942 1,599 1,208 1,714 1,488 1,931
4.80 492 1,250 525 1,624 634 1,663 712 1,710 843 1,755 1,116 1,868 1,394 2,091
4.90 407 1,443 427 1,808 540 1,851 629 1,880 769 1,960 1,030 2,058 1,303 2,221
5.00 323 1,644 348 2,024 441 2,051 540 2,063 690 2,092 938 2,203 1,228 2,352
5.25 211 2,144 208 2,507 291 2,534 375 2,543 516 2,574 762 2,626 1,043 2,743
5.50 151 2,644 167 3,008 194 3,010 287 3,016 359 3,051 600 3,072 882 3,179
5.75 118 3,144 141 3,508 168 3,511 194 3,518 278 3,519 488 3,531 732 3,625
6.00 99 3,644 126 4,008 151 4,012 172 4,018 191 4,019 372 4,034 632 4,055
6.25 91 4,144 113 4,508 139 4,512 160 4,519 179 4,520 300 4,534 541 4,556
6.50 91 4,644 107 5,008 129 5,012 147 5,019 164 5,022 211 5,035 433 5,058
6.75 91 5,144 101 5,498 121 5,496 137 5,496 151 5,495 195 5,494 368 5,496
7.00 91 5,644 93 5,995 114 5,994 - - 143 5,994 182 5,991 295 5,994
7.25 91 6,144 91 6,492 106 6,491 - - 137 6,491 175 6,490 211 6,503
7.50 91 6,644 91 6,990 - - - - 129 6,988 167 6,987 203 7,011
7.75 91 7,144 91 7,488 - - - - 122 7,486 160 7,490 194 7,515
8.00 91 7,644 91 7,988 - - - - 119 7,990 154 7,996 184 8,018
8.25 91 8,144 91 8,488 - - - - 117 8,492 146 8,500 175 8,522
8.50 91 8,644 91 8,988 - - - - 114 8,994 142 9,003 - -
CPI (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 12,945 217 - - - - - - - - - -
9.00 - - 12,704 217 - - - - - - - - - -
9.25 - - 12,452 217 - - - - - - - - - -
9.50 - - 12,201 217 - - - - - - - - - -
9.75 - - 11,950 217 - - - - - - - - - -
10.00 - - 11,702 217 - - - - - - - - - -
10.50 - - 11,215 217 - - - - - - - - - -
11.00 - - 10,712 217 - - - - - - - - - -
11.50 - - 10,211 217 - - - - - - - - - -
12.00 - - 9,715 217 - - - - - - - - - -
12.50 - - 9,224 217 - - - - 9,457 271 - - - -
13.00 - - 8,720 217 - - - - 8,992 392 - - - -
13.50 8,174 217 8,239 217 8,316 217 - - 8,541 494 8,927 899 9,094 1,518
14.00 7,678 217 7,736 217 7,850 337 - - 8,101 619 8,538 1,064 8,700 1,726
14.50 7,178 241 7,253 279 7,380 452 - - 7,671 794 8,144 1,250 8,332 1,973
15.00 6,678 309 6,778 373 6,932 588 7,090 795 7,261 950 7,768 1,452 7,961 2,204
15.50 6,178 398 6,301 496 6,480 742 6,672 979 6,844 1,151 7,409 1,669 7,617 2,466
16.00 5,687 519 5,831 643 6,044 921 6,260 1,187 6,454 1,372 7,054 1,902 7,274 2,749
16.50 5,193 690 5,376 824 5,621 1,139 5,861 1,426 6,068 1,615 6,715 2,139 6,941 3,014
17.00 4,707 891 4,932 1,023 5,221 1,384 5,503 1,659 5,706 1,866 6,380 2,420 6,642 3,319
17.50 4,223 1,107 4,513 1,286 4,822 1,658 5,119 1,936 5,355 2,148 6,059 2,689 6,333 3,627
18.00 3,738 1,352 4,093 1,571 4,442 1,930 4,755 2,225 5,007 2,432 5,761 2,967 6,029 3,931
18.50 3,275 1,617 3,697 1,902 4,069 2,249 4,411 2,523 4,689 2,751 5,467 3,292 5,763 4,248
19.00 2,840 1,919 3,323 2,250 3,725 2,568 4,115 2,829 4,371 3,049 5,176 3,595 5,482 4,589
19.50 2,419 2,257 2,955 2,598 3,378 2,923 3,774 3,183 4,078 3,393 4,920 3,903 5,301 4,856
20.00 2,038 2,638 2,649 3,005 3,088 3,284 3,501 3,508 3,794 3,709 4,646 4,265 4,968 5,265
21.00 1,486 3,573 2,052 3,833 2,536 4,074 2,932 4,284 3,268 4,463 4,154 4,964 4,497 5,999
22.00 1,037 4,528 1,541 4,727 2,064 4,917 2,460 5,105 2,788 5,239 3,714 5,723 4,068 6,722
23.00 695 5,520 1,141 5,604 1,652 5,803 2,074 5,964 2,373 6,053 3,308 6,492 3,679 7,514
24.00 416 6,521 826 6,556 1,308 6,661 1,708 6,840 2,029 6,912 2,942 7,301 3,320 8,296
25.00 294 7,521 593 7,521 1,011 7,592 1,396 7,696 1,727 7,791 2,609 8,136 2,985 9,113
26.00 220 8,521 410 8,521 783 8,521 1,140 8,627 1,441 8,695 2,301 8,996 2,682 9,933
27.00 217 9,521 312 9,521 595 9,521 934 9,521 1,191 9,616 2,038 9,868 2,425 10,770
28.00 217 10,521 217 10,521 470 10,521 739 10,521 991 10,521 1,795 10,760 2,188 11,637
29.00 217 11,521 217 11,521 332 11,521 593 11,521 833 11,521 1,574 11,684 1,942 12,495
30.00 217 12,521 217 12,521 234 12,521 474 12,521 661 12,521 1,382 12,521 1,760 13,377
31.00 217 13,521 217 13,521 - - - - 550 13,521 1,226 13,521 - -
32.00 217 14,521 217 14,521 - - - - 477 14,521 1,061 14,521 - -
33.00 217 15,521 217 15,521 - - - - 344 15,521 943 15,521 - -
34.00 217 16,521 217 16,521 - - - - 249 16,521 820 16,521 - -
35.00 217 17,521 217 17,521 - - - - 234 17,521 725 17,521 - -
CRC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,566 30 - - - - - - - - - -
3.00 - - 1,516 30 - - - - - - - - - -
3.10 - - 1,466 30 - - - - - - - - - -
3.20 - - 1,415 30 - - - - - - - - - -
3.30 - - 1,366 30 - - - - - - - - - -
3.40 - - 1,316 30 - - - - - - - - - -
3.50 - - 1,266 30 - - - - - - - - - -
3.60 - - 1,216 30 - - - - - - - - - -
3.70 - - 1,168 30 - - - - 1,198 47 - - - -
3.80 - - 1,118 32 - - - - 1,148 50 - - - -
3.90 - - 1,068 34 - - - - 1,107 52 - - - -
4.00 - - 1,019 38 - - - - 1,057 56 1,110 113 - -
4.10 - - 973 40 - - - - 1,016 60 1,074 130 - -
4.20 - - 923 43 - - - - 973 81 1,032 143 - -
4.30 861 44 873 47 887 56 908 81 931 101 995 169 1,058 214
4.40 811 51 823 51 844 62 866 100 887 118 957 181 1,021 234
4.50 761 59 773 59 794 84 822 117 844 144 920 203 989 255
4.60 711 70 729 68 751 104 778 134 805 158 881 232 950 277
4.70 661 82 679 88 712 122 738 158 766 183 848 252 918 301
4.80 611 96 634 106 667 149 700 183 726 205 814 278 889 327
4.90 564 114 588 126 626 166 658 198 691 234 780 305 855 359
5.00 514 134 546 147 584 191 622 229 656 261 750 332 827 382
5.25 398 195 444 214 495 263 536 300 571 336 673 406 755 455
5.50 287 269 348 311 409 349 459 383 501 411 611 476 698 529
5.75 201 384 267 416 333 446 386 478 426 503 537 568 626 619
6.00 141 506 196 527 266 551 319 581 362 597 475 660 568 705
6.25 96 631 139 636 205 655 258 677 306 696 420 752 517 799
6.50 70 756 97 756 164 768 214 788 252 805 374 852 464 893
6.75 54 881 68 881 118 881 177 897 208 915 326 953 419 991
7.00 43 1,006 59 1,006 93 1,006 134 1,006 179 1,026 288 1,062 380 1,093
7.25 36 1,131 52 1,131 67 1,131 113 1,131 138 1,131 248 1,172 339 1,200
7.50 32 1,256 48 1,256 60 1,256 91 1,256 116 1,256 213 1,256 309 1,310
7.75 30 1,381 44 1,381 55 1,381 66 1,381 95 1,381 186 1,381 278 1,381
8.00 30 1,506 40 1,506 51 1,506 60 1,506 68 1,506 169 1,506 246 1,506
8.25 30 1,631 38 1,631 48 1,631 - - 64 1,631 139 1,631 220 1,631
8.50 30 1,756 36 1,756 - - - - 60 1,756 120 1,756 194 1,756
8.75 30 1,881 34 1,881 - - - - 58 1,881 99 1,881 - -
9.00 30 2,006 32 2,006 - - - - 55 2,006 72 2,006 - -
9.25 30 2,131 31 2,131 - - - - 52 2,131 70 2,131 - -
9.50 30 2,256 30 2,256 - - - - 50 2,256 67 2,256 - -
CRG (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,956 56 - - - - - - - - - -
2.60 - - 2,856 56 - - - - - - - - - -
2.70 - - 2,756 56 - - - - - - - - - -
2.80 - - 2,656 56 - - - - - - - - - -
2.90 - - 2,555 56 - - - - - - - - - -
3.00 - - 2,455 56 - - - - - - - - - -
3.10 - - 2,355 57 - - - - - - - - - -
3.20 - - 2,252 61 - - - - 2,311 99 2,374 123 - -
3.30 - - 2,152 65 - - - - 2,208 105 2,297 132 - -
3.40 - - 2,054 71 - - - - 2,134 112 2,218 175 - -
3.50 - - 1,954 77 - - - - 2,034 120 2,135 214 - -
3.60 - - 1,855 83 - - - - 1,954 129 2,053 248 - -
3.70 - - 1,755 88 - - - - 1,872 172 1,985 280 - -
3.80 - - 1,672 97 - - - - 1,788 210 1,902 314 - -
3.90 - - 1,572 107 - - - - 1,704 246 1,831 363 - -
4.00 1,442 97 1,473 116 1,522 174 1,570 242 1,619 280 1,758 407 1,881 504
4.10 1,342 116 1,387 131 1,436 213 1,497 276 1,545 328 1,696 453 1,820 547
4.20 1,242 137 1,287 175 1,350 266 1,410 308 1,469 377 1,621 496 1,757 598
4.30 1,142 164 1,198 214 1,272 303 1,334 374 1,392 421 1,557 549 1,692 650
4.40 1,052 197 1,118 272 1,192 351 1,265 417 1,325 466 1,491 604 1,637 706
4.50 951 242 1,046 310 1,122 400 1,195 465 1,256 533 1,433 656 1,581 763
4.60 863 286 952 360 1,040 445 1,124 517 1,195 585 1,375 712 1,524 820
4.70 762 338 874 423 973 515 1,050 584 1,122 648 1,315 776 1,467 882
4.80 685 390 803 483 906 579 993 638 1,068 709 1,252 844 1,417 938
4.90 595 454 738 561 846 642 936 705 1,002 764 1,199 900 1,365 1,003
5.00 516 527 671 627 784 712 876 776 964 825 1,165 954 1,324 1,057
5.25 348 760 518 840 644 901 734 960 818 1,016 1,019 1,136 1,195 1,239
5.50 231 1,002 383 1,045 515 1,102 614 1,152 692 1,196 907 1,317 1,079 1,405
5.75 153 1,242 275 1,273 411 1,312 507 1,362 592 1,398 808 1,504 977 1,598
6.00 112 1,492 195 1,492 312 1,543 419 1,569 497 1,609 716 1,709 892 1,779
6.25 93 1,742 139 1,742 242 1,742 343 1,792 427 1,821 628 1,913 803 1,979
6.50 81 1,992 123 1,992 194 1,992 279 1,992 351 2,054 551 2,125 720 2,187
6.75 73 2,242 109 2,242 141 2,242 237 2,242 288 2,242 484 2,337 646 2,391
7.00 67 2,492 100 2,492 129 2,492 152 2,492 246 2,492 431 2,492 583 2,617
7.25 61 2,742 92 2,742 119 2,742 141 2,742 202 2,742 375 2,742 535 2,742
7.50 56 2,992 87 2,992 111 2,992 132 2,992 150 2,992 312 2,992 485 2,992
7.75 56 3,242 81 3,242 - - - - 141 3,242 272 3,242 430 3,242
8.00 56 3,492 76 3,492 - - - - 133 3,492 227 3,492 - -
8.25 56 3,742 72 3,742 - - - - 127 3,742 172 3,742 - -
8.50 56 3,992 69 3,992 - - - - 121 3,992 165 3,992 - -
CRL (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 40,367 833 - - - - - - - - - -
18.50 - - 39,367 833 - - - - - - - - - -
19.00 - - 38,405 833 - - - - - - - - - -
19.50 - - 37,403 833 - - - - - - - - - -
20.00 36,297 833 36,381 833 - - - - 36,687 853 37,562 973 38,424 1,272
21.00 34,286 833 34,411 833 - - - - 34,763 873 35,746 1,053 36,644 1,639
22.00 32,283 833 32,389 833 32,458 833 - - 32,857 933 33,934 1,394 34,960 2,139
23.00 30,295 833 30,397 833 30,441 853 - - 30,855 1,162 32,143 1,835 33,185 2,654
24.00 28,285 833 28,433 839 28,483 1,142 - - 29,077 1,582 30,357 2,371 31,461 3,280
25.00 26,294 1,064 26,426 1,303 26,556 1,592 26,826 1,837 27,308 2,103 28,572 2,968 29,869 3,975
26.00 24,294 1,432 24,441 1,815 24,598 2,131 24,968 2,440 25,509 2,689 26,897 3,698 28,201 4,745
27.00 22,265 1,936 22,581 2,429 22,804 2,774 23,243 3,123 23,731 3,384 25,188 4,476 26,146 5,604
28.00 20,267 2,652 20,445 3,171 20,652 3,527 21,130 3,905 21,652 4,157 23,614 5,382 24,732 6,514
29.00 18,267 3,425 18,509 4,004 18,833 4,391 19,521 4,794 19,995 5,153 21,684 6,436 23,307 7,540
30.00 16,268 4,303 16,761 4,935 17,288 5,370 17,975 5,788 18,368 6,161 20,233 7,530 21,987 8,595
31.00 14,272 5,256 14,900 5,978 15,566 6,449 16,393 6,868 16,878 7,244 18,861 8,634 20,672 9,717
32.00 12,303 6,330 13,143 7,166 13,945 7,580 14,828 8,028 15,408 8,415 17,516 9,849 19,433 10,950
33.00 10,484 7,525 11,414 8,357 12,301 8,832 13,249 9,258 14,027 9,670 16,262 11,021 18,290 12,180
34.00 9,018 8,828 9,937 9,718 10,870 10,180 11,890 10,606 12,817 11,038 15,068 12,429 17,104 13,535
35.00 7,713 10,263 8,660 11,180 9,572 11,623 10,597 12,091 11,492 12,620 13,932 13,814 16,079 14,909
36.00 6,521 11,972 7,505 12,753 8,339 13,203 9,412 13,674 10,360 14,165 12,858 15,337 15,075 16,343
37.00 5,520 14,022 6,432 14,481 7,197 14,891 8,286 15,253 9,287 15,822 11,709 16,857 14,060 17,843
38.00 4,601 16,049 5,481 16,361 6,244 16,645 7,288 16,981 8,271 17,491 10,815 18,459 13,200 19,374
39.00 3,775 18,093 4,622 18,280 5,386 18,489 6,376 18,748 7,355 19,241 9,857 20,108 12,334 20,948
40.00 3,043 20,126 3,872 20,318 4,648 20,362 5,577 20,562 6,584 21,010 9,239 21,785 11,466 22,592
41.00 2,426 22,139 3,253 22,207 3,997 22,300 4,868 22,419 5,805 22,582 8,489 23,344 10,758 24,250
42.00 1,875 24,139 2,670 24,211 3,401 24,299 4,219 24,418 5,258 24,508 7,700 25,017 10,022 25,914
43.00 1,419 26,139 2,197 26,190 2,878 26,249 3,653 26,344 4,594 26,389 7,096 26,819 9,269 27,676
44.00 1,162 28,139 1,783 28,182 2,435 28,215 3,138 28,290 4,106 28,370 6,499 28,732 8,713 29,900
45.00 966 30,139 1,480 30,186 2,071 30,198 2,742 30,222 3,580 30,300 5,896 30,596 8,116 31,696
46.00 - - 1,182 32,173 - - - - 3,147 32,250 5,407 32,494 - -
47.00 - - 972 34,160 - - - - 2,738 34,215 4,930 34,408 - -
48.00 - - 853 36,151 - - - - 2,379 36,181 4,437 36,330 - -
49.00 - - 833 38,139 - - - - 2,117 38,162 - - - -
50.00 - - 833 40,139 - - - - - - - - - -
52.50 - - 833 45,139 - - - - - - - - - -
55.00 - - 833 50,139 - - - - - - - - - -
CSA (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 34,962 756 - - - - - - - - - -
8.00 - - 33,709 756 - - - - - - - - - -
8.25 32,314 756 32,466 756 32,637 756 - - 32,924 756 32,981 756 33,014 814
8.50 31,068 756 31,226 756 31,425 756 31,574 756 31,664 756 31,663 757 31,671 895
8.75 29,822 756 29,986 756 30,164 756 30,325 756 30,488 756 30,554 826 30,604 974
9.00 28,576 756 28,763 756 28,921 756 29,145 756 29,202 756 29,260 910 29,258 1,044
9.25 27,330 756 27,513 756 27,688 756 27,871 756 28,050 796 28,130 987 28,198 1,416
9.50 26,084 756 26,260 756 26,478 756 26,628 756 26,771 879 26,847 1,070 27,066 1,731
9.75 24,838 830 25,010 832 25,212 821 25,449 810 25,518 955 25,517 1,451 25,923 2,039
10.00 23,592 981 23,770 979 23,972 966 24,156 953 24,342 1,103 24,430 1,795 24,779 2,467
10.50 21,095 1,391 21,313 1,380 21,532 1,354 21,754 1,332 21,911 1,678 22,125 2,568 22,687 3,295
11.00 18,597 1,998 18,812 1,974 19,096 1,947 19,400 2,023 19,629 2,503 19,924 3,547 20,657 4,371
11.50 16,101 2,841 16,356 2,837 16,702 2,903 17,116 2,976 17,341 3,626 17,845 4,709 18,773 5,607
12.00 13,608 3,835 13,917 3,925 14,358 4,015 14,827 4,135 15,110 4,966 15,828 6,077 16,952 7,004
12.50 11,108 4,892 11,534 5,103 12,126 5,283 12,673 5,463 13,071 6,564 13,918 7,648 15,122 8,495
13.00 8,579 6,190 9,256 6,551 9,990 6,761 10,684 7,105 11,119 8,371 12,140 9,386 13,511 10,173
13.50 6,465 8,001 7,135 8,324 8,050 8,690 8,857 9,097 9,341 10,295 10,493 11,199 12,029 11,934
14.00 5,140 10,593 5,580 10,706 6,324 10,951 7,173 11,242 7,744 12,374 9,062 13,176 10,656 13,824
14.50 4,025 13,131 4,379 13,174 4,880 13,327 5,751 13,494 6,347 14,544 7,797 15,223 9,479 15,794
15.00 3,078 15,664 3,302 15,664 3,675 15,664 4,594 15,747 5,130 16,592 6,691 17,140 8,346 17,682
15.50 2,301 18,164 2,389 18,164 2,765 18,164 3,538 18,164 4,087 18,876 5,632 19,337 7,369 19,767
16.00 1,737 20,664 1,810 20,664 2,032 20,664 2,608 20,664 3,268 21,158 4,697 21,569 6,509 21,949
16.50 1,345 23,164 1,406 23,164 1,457 23,164 1,910 23,164 2,504 23,507 4,015 23,853 5,557 24,181
17.00 1,072 25,664 1,123 25,664 1,184 25,664 1,389 25,664 1,842 25,892 3,238 26,117 4,900 26,389
17.50 878 28,164 922 28,164 1,046 28,164 1,231 28,164 1,353 28,337 2,754 28,484 4,188 28,676
18.00 756 30,664 776 30,664 938 30,664 1,104 30,664 1,232 30,664 2,190 30,664 3,656 31,027
18.50 756 33,164 756 33,164 851 33,164 1,003 33,164 1,114 33,164 1,786 33,164 3,009 33,164
19.00 756 35,664 756 35,664 781 35,664 921 35,664 1,020 35,664 1,350 35,664 2,547 35,664
19.50 756 38,164 756 38,164 756 38,164 851 38,164 951 38,164 1,240 38,164 2,158 38,164
20.00 756 40,664 756 40,664 - - - - 886 40,664 1,161 40,664 - -
21.00 - - 756 45,664 - - - - 776 45,664 - - - -
22.00 - - 756 50,664 - - - - 756 50,664 - - - -
23.00 - - 756 55,664 - - - - 756 55,664 - - - -
CSE (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,513 80 - - - - - - - - - -
16.00 - - 4,260 80 - - - - - - - - - -
16.50 3,980 80 4,012 80 4,048 80 4,095 80 4,129 84 4,289 214 4,375 556
17.00 3,732 80 3,768 80 3,808 80 3,853 84 3,900 121 4,072 259 4,166 649
17.50 3,483 80 3,517 80 3,553 80 3,612 120 3,668 158 3,862 323 3,956 759
18.00 3,235 80 3,265 80 3,316 90 3,380 157 3,442 209 3,657 392 3,752 861
18.50 2,985 80 3,026 82 3,084 132 3,154 211 3,222 283 3,455 475 3,557 986
19.00 2,735 90 2,783 96 2,849 191 2,932 275 3,008 353 3,257 563 3,365 1,106
19.50 2,485 119 2,540 143 2,621 261 2,715 354 2,796 438 3,134 657 3,181 1,242
20.00 2,235 161 2,302 206 2,401 336 2,505 444 2,599 531 2,945 773 3,004 1,383
21.00 1,743 318 1,857 401 2,007 548 2,145 670 2,217 764 2,591 1,013 2,670 1,680
22.00 1,268 551 1,441 665 1,612 815 1,765 936 1,872 1,041 2,260 1,281 2,357 1,996
23.00 829 861 1,065 1,001 1,261 1,130 1,431 1,241 1,570 1,336 1,953 1,564 2,107 2,305
24.00 525 1,317 742 1,406 965 1,494 1,137 1,586 1,288 1,684 1,682 1,891 1,812 2,709
25.00 307 1,812 495 1,849 715 1,926 897 1,992 1,050 2,065 1,438 2,259 1,580 3,082
26.00 168 2,312 315 2,346 513 2,367 693 2,417 834 2,473 1,235 2,637 1,365 3,479
27.00 104 2,812 189 2,812 362 2,812 522 2,866 657 2,901 1,056 3,039 1,174 3,884
28.00 80 3,312 107 3,312 241 3,312 390 3,312 511 3,312 878 3,462 1,017 4,298
29.00 80 3,812 88 3,812 175 3,812 281 3,812 393 3,812 737 3,894 868 4,729
30.00 80 4,312 80 4,312 103 4,312 206 4,312 302 4,312 613 4,312 740 5,159
31.00 80 4,812 80 4,812 90 4,812 143 4,812 212 4,812 508 4,812 630 5,604
32.00 80 5,312 80 5,312 80 5,312 99 5,312 174 5,312 418 5,312 530 6,053
33.00 80 5,812 80 5,812 80 5,812 - - 104 5,812 346 5,812 444 6,506
34.00 80 6,312 80 6,312 - - - - 95 6,312 283 6,312 374 6,962
35.00 80 6,812 80 6,812 - - - - 88 6,812 235 6,812 315 7,429
36.00 80 7,312 80 7,312 - - - - 82 7,312 179 7,312 265 7,896
37.00 80 7,812 80 7,812 - - - - 80 7,812 144 7,812 - -
CSP (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,941 114 3,954 117 3,957 158 3,974 247 4,018 292 4,232 499 4,477 685
4.50 3,742 118 3,754 129 3,757 210 3,791 292 3,834 336 4,068 564 4,325 745
4.60 3,542 133 3,554 146 3,572 255 3,607 338 3,669 414 3,910 639 4,188 829
4.70 3,342 150 3,354 206 3,371 307 3,420 384 3,501 481 3,760 699 4,050 921
4.80 3,147 172 3,165 262 3,185 352 3,253 459 3,335 559 3,614 761 3,900 1,005
4.90 2,947 200 2,976 318 2,996 404 3,065 535 3,169 623 3,474 861 3,772 1,088
5.00 2,745 270 2,785 400 2,823 481 2,913 604 3,015 696 3,321 944 3,634 1,172
5.25 2,263 425 2,339 580 2,415 699 2,536 833 2,627 942 2,983 1,218 3,325 1,435
5.50 1,808 657 1,905 842 2,020 980 2,172 1,102 2,288 1,221 2,676 1,465 3,036 1,711
5.75 1,359 927 1,503 1,141 1,656 1,277 1,839 1,406 1,980 1,514 2,373 1,766 2,767 2,011
6.00 1,011 1,282 1,165 1,504 1,343 1,628 1,536 1,743 1,686 1,844 2,139 2,084 2,477 2,352
6.25 738 1,684 880 1,926 1,079 2,019 1,287 2,126 1,443 2,207 1,874 2,431 2,269 2,667
6.50 499 2,161 660 2,369 854 2,451 1,054 2,539 1,215 2,599 1,652 2,821 2,070 3,021
6.75 352 2,657 491 2,829 674 2,893 860 2,961 1,015 3,016 1,462 3,196 1,851 3,399
7.00 252 3,160 351 3,301 519 3,347 694 3,411 862 3,451 1,265 3,605 1,696 3,784
7.25 163 3,660 247 3,783 388 3,811 581 3,859 718 3,897 1,127 4,032 1,508 4,193
7.50 134 4,160 179 4,273 290 4,288 461 4,319 576 4,353 965 4,468 1,377 4,607
7.75 114 4,660 115 4,773 236 4,774 374 4,808 497 4,824 856 4,908 1,234 5,029
8.00 114 5,160 114 5,262 176 5,274 283 5,278 375 5,294 737 5,373 1,117 5,476
8.25 114 5,660 114 5,761 114 5,760 226 5,778 326 5,780 648 5,841 1,008 5,929
8.50 114 6,160 114 6,261 114 6,260 167 6,264 231 6,280 561 6,322 894 6,393
8.75 114 6,660 114 6,760 114 6,760 114 6,762 173 6,761 493 6,785 812 6,856
9.00 114 7,160 114 7,260 114 7,260 - - 114 7,261 407 7,286 704 7,320
9.25 114 7,660 114 7,758 114 7,758 - - 114 7,761 366 7,765 633 7,798
9.50 114 8,160 114 8,254 - - - - 114 8,252 318 8,265 - -
9.75 114 8,660 114 8,752 - - - - 114 8,749 268 8,748 - -
10.00 114 9,160 114 9,249 - - - - 114 9,246 220 9,245 - -
10.50 114 10,160 114 10,245 - - - - 114 10,241 162 10,241 - -
11.00 - - 114 11,242 - - - - 114 11,241 114 11,244 - -
11.50 - - 114 12,241 - - - - 114 12,241 114 12,244 - -
12.00 - - 114 13,237 - - - - 114 13,233 114 13,232 - -
12.50 - - 114 14,232 - - - - 114 14,229 - - - -
13.00 - - 114 15,228 - - - - 114 15,224 - - - -
13.50 - - 114 16,224 - - - - 114 16,221 - - - -
14.00 - - 114 17,224 - - - - 114 17,221 - - - -
14.50 - - 114 18,222 - - - - 114 18,221 - - - -
CTB (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,784 33 - - - - - - - - - -
2.20 - - 1,686 33 - - - - - - - - - -
2.30 - - 1,586 33 - - - - - - - - - -
2.40 - - 1,487 36 - - - - 1,514 52 - - - -
2.50 - - 1,394 39 - - - - 1,416 56 - - - -
2.60 - - 1,294 41 - - - - 1,332 61 - - - -
2.70 1,180 33 1,194 45 1,206 55 1,218 61 1,231 67 1,291 83 1,300 166
2.80 1,080 37 1,094 51 1,106 60 1,117 68 1,127 75 1,189 89 1,222 213
2.90 980 43 994 56 1,003 68 1,012 75 1,050 81 1,107 126 1,139 256
3.00 880 47 894 64 902 75 938 84 950 92 1,038 176 1,057 297
3.10 780 57 793 72 824 85 852 121 867 129 965 202 986 358
3.20 680 73 707 84 736 122 766 152 793 178 889 246 911 407
3.30 580 97 617 122 648 157 687 186 716 223 823 299 838 463
3.40 486 131 524 161 566 206 607 244 637 266 754 350 792 529
3.50 396 182 439 224 482 263 533 298 575 330 694 409 722 588
3.60 300 246 373 292 412 327 466 359 518 388 640 465 662 656
3.70 224 327 303 365 356 398 404 426 448 446 575 528 608 723
3.80 172 417 238 450 296 479 348 500 396 519 527 589 551 797
3.90 123 512 190 539 243 551 300 578 350 596 477 667 502 885
4.00 95 612 159 624 213 634 260 652 302 669 424 731 453 957
4.10 76 712 126 712 168 712 220 740 264 759 392 812 409 1,034
4.20 65 812 91 812 137 812 192 812 224 847 348 891 364 1,123
4.30 59 912 81 912 100 912 164 912 178 912 312 978 329 1,199
4.40 53 1,012 75 1,012 92 1,012 107 1,012 147 1,012 276 1,064 292 1,286
4.50 49 1,112 69 1,112 85 1,112 99 1,112 111 1,112 252 1,112 268 1,373
4.60 47 1,212 65 1,212 80 1,212 93 1,212 104 1,212 228 1,212 242 1,458
4.70 44 1,312 61 1,312 76 1,312 88 1,312 97 1,312 203 1,312 218 1,543
4.80 41 1,412 59 1,412 - - - - 93 1,412 176 1,412 190 1,625
4.90 39 1,512 55 1,512 - - - - 88 1,512 146 1,512 160 1,729
5.00 37 1,612 53 1,612 - - - - 84 1,612 111 1,612 121 1,811
5.25 33 1,862 48 1,862 - - - - 77 1,862 100 1,862 112 2,048
5.50 33 2,112 44 2,112 - - - - 71 2,112 92 2,112 103 2,287
5.75 33 2,362 41 2,362 - - - - 65 2,362 85 2,362 96 2,526
6.00 33 2,612 39 2,612 - - - - 61 2,612 80 2,612 - -
6.25 33 2,862 37 2,862 - - - - 59 2,862 76 2,862 - -
CTC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,605 71 - - - - - - - - - -
1.90 - - 4,505 71 - - - - - - - - - -
1.95 - - 4,405 71 - - - - - - - - - -
2.00 - - 4,305 71 - - - - - - - - - -
2.10 - - 4,105 71 - - - - 4,105 71 - - - -
2.20 - - 3,906 71 - - - - 3,905 71 - - - -
2.30 - - 3,706 71 - - - - 3,705 75 - - - -
2.40 - - 3,506 71 - - - - 3,506 81 - - - -
2.50 - - 3,308 71 - - - - 3,306 86 - - - -
2.60 - - 3,108 71 - - - - 3,106 91 - - - -
2.70 - - 2,908 73 - - - - 2,908 101 - - - -
2.80 2,709 71 2,709 79 2,709 93 - - 2,708 110 2,708 176 2,753 270
2.90 2,509 75 2,509 89 2,509 103 - - 2,508 119 2,508 230 2,557 318
3.00 2,309 90 2,309 98 2,309 113 2,308 125 2,308 179 2,309 279 2,426 395
3.10 2,110 107 2,113 111 2,114 127 2,118 186 2,122 234 2,146 360 2,274 464
3.20 1,910 133 1,913 131 1,914 146 1,918 243 1,922 290 1,975 435 2,139 567
3.30 1,710 168 1,713 167 1,714 215 1,718 298 1,721 372 1,825 512 1,999 631
3.40 1,509 220 1,512 239 1,513 314 1,518 386 1,546 476 1,667 608 1,878 748
3.50 1,309 289 1,312 334 1,313 405 1,333 495 1,360 577 1,541 700 1,755 836
3.60 1,109 393 1,120 452 1,124 539 1,161 599 1,209 677 1,415 816 1,630 965
3.70 910 509 925 587 957 665 1,004 739 1,093 809 1,301 942 1,521 1,072
3.80 714 664 733 738 786 808 873 872 970 941 1,188 1,070 1,414 1,193
3.90 546 853 588 900 660 961 741 1,005 845 1,070 1,092 1,193 1,281 1,354
4.00 431 1,046 456 1,084 535 1,125 648 1,169 762 1,246 970 1,352 1,206 1,469
4.10 329 1,246 356 1,276 451 1,301 552 1,328 669 1,405 888 1,486 1,134 1,607
4.20 246 1,453 258 1,454 367 1,474 480 1,500 555 1,558 808 1,658 1,030 1,757
4.30 192 1,645 180 1,654 312 1,677 404 1,702 481 1,745 720 1,806 957 1,905
4.40 155 1,845 143 1,845 260 1,861 322 1,884 439 1,912 657 1,973 874 2,073
4.50 129 2,045 127 2,044 204 2,061 268 2,066 362 2,092 591 2,153 813 2,234
4.60 110 2,244 119 2,244 142 2,244 214 2,266 311 2,272 523 2,310 760 2,395
4.70 97 2,444 111 2,444 134 2,442 153 2,444 266 2,472 483 2,510 692 2,574
4.80 86 2,644 105 2,642 126 2,642 142 2,644 208 2,642 409 2,685 632 2,727
4.90 78 2,842 101 2,842 118 2,842 133 2,842 147 2,842 364 2,883 595 2,926
5.00 73 3,042 95 3,042 113 3,041 127 3,042 139 3,042 322 3,040 527 3,098
5.25 71 3,541 85 3,541 101 3,540 - - 126 3,541 263 3,538 444 3,555
5.50 71 4,041 78 4,040 - - - - 114 4,041 200 4,037 - -
5.75 71 4,540 73 4,538 - - - - 109 4,542 133 4,542 - -
6.00 71 5,038 71 5,038 - - - - 101 5,044 125 5,045 - -
CTS (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 10,407 212 - - - - - - - - - -
8.75 - - 10,160 212 - - - - - - - - - -
9.00 - - 9,912 212 - - - - - - - - - -
9.25 - - 9,663 212 - - - - - - - - - -
9.50 9,380 212 9,413 212 9,453 212 - - 9,526 212 9,665 222 9,820 262
9.75 9,130 212 9,164 212 9,203 212 - - 9,286 212 9,425 232 9,591 294
10.00 8,880 212 8,916 212 8,957 212 - - 9,046 212 9,185 242 9,362 327
10.50 8,380 212 8,422 212 8,463 212 - - 8,556 222 8,728 278 8,926 436
11.00 7,882 212 7,923 212 7,972 212 - - 8,084 232 8,268 366 8,498 555
11.50 7,383 212 7,426 212 7,480 212 - - 7,610 289 7,825 483 8,078 694
12.00 6,884 237 6,930 237 6,995 299 7,071 361 7,144 411 7,390 617 7,664 845
12.50 6,386 307 6,440 341 6,515 409 6,602 492 6,685 532 6,962 768 7,267 1,035
13.00 5,886 405 5,949 476 6,034 541 6,145 638 6,237 683 6,548 959 6,876 1,230
13.50 5,386 532 5,463 632 5,570 707 5,692 799 5,805 850 6,140 1,154 6,503 1,446
14.00 4,888 721 4,983 809 5,109 889 5,259 996 5,377 1,059 5,756 1,390 6,143 1,681
14.50 4,390 915 4,477 1,023 4,667 1,115 4,839 1,218 4,969 1,283 5,377 1,636 5,801 1,938
15.00 3,887 1,140 4,042 1,264 4,240 1,352 4,437 1,470 4,582 1,557 5,022 1,905 5,463 2,203
15.50 3,396 1,393 3,596 1,531 3,824 1,624 4,048 1,740 4,208 1,832 4,680 2,183 5,149 2,489
16.00 2,912 1,671 3,171 1,827 3,395 1,929 3,629 2,037 3,847 2,145 4,353 2,495 4,843 2,796
16.50 2,489 1,978 2,776 2,153 3,064 2,262 3,325 2,377 3,509 2,493 4,042 2,816 4,554 3,106
17.00 2,147 2,346 2,427 2,515 2,724 2,611 3,001 2,759 3,214 2,847 3,717 3,178 4,290 3,443
17.50 1,851 2,738 2,113 2,900 2,429 3,011 2,722 3,184 2,924 3,239 3,465 3,509 4,003 3,797
18.00 1,570 3,162 1,845 3,310 2,130 3,400 2,451 3,541 2,651 3,622 3,202 3,894 3,753 4,148
18.50 1,318 3,660 1,587 3,764 1,859 3,831 2,188 3,952 2,397 4,033 2,955 4,273 3,521 4,527
19.00 1,089 4,160 1,356 4,233 1,606 4,278 1,943 4,388 2,150 4,451 2,729 4,674 3,298 4,906
19.50 903 4,663 1,154 4,716 1,386 4,743 1,718 4,825 1,935 4,890 2,508 5,086 3,082 5,301
20.00 736 5,169 976 5,206 1,191 5,218 1,515 5,286 1,700 5,328 2,296 5,505 2,874 5,712
21.00 472 6,176 691 6,167 861 6,179 1,168 6,219 1,354 6,247 1,938 6,382 2,509 6,545
22.00 301 7,176 480 7,176 613 7,171 871 7,185 1,057 7,199 1,622 7,285 2,184 7,422
23.00 224 8,176 319 8,176 435 8,176 652 8,173 834 8,178 1,355 8,225 1,889 8,322
24.00 212 9,176 212 9,176 - - - - 644 9,176 1,125 9,187 - -
25.00 - - 212 10,176 - - - - 491 10,176 - - - -
26.00 - - 212 11,176 - - - - 382 11,176 - - - -
27.00 - - 212 12,176 - - - - 267 12,176 - - - -
DFM (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,559 85 2,581 86 - - - - 2,649 99 2,759 196 2,802 450
2.50 2,359 99 2,382 101 2,405 99 2,426 103 2,467 109 2,579 244 2,643 524
2.60 2,159 118 2,182 119 2,205 118 2,245 117 2,286 166 2,418 291 2,481 615
2.70 1,959 145 1,982 143 2,019 142 2,061 215 2,103 255 2,255 398 2,323 728
2.80 1,759 179 1,793 178 1,834 204 1,877 271 1,937 338 2,091 468 2,175 820
2.90 1,559 227 1,603 250 1,646 291 1,706 355 1,769 416 1,943 541 2,031 948
3.00 1,362 289 1,411 342 1,471 358 1,550 435 1,615 495 1,814 637 1,906 1,057
3.10 1,165 392 1,230 435 1,310 464 1,393 541 1,459 597 1,663 749 1,773 1,201
3.20 971 495 1,059 545 1,130 572 1,215 667 1,319 719 1,549 868 1,643 1,326
3.30 797 610 900 670 977 702 1,086 788 1,195 853 1,394 993 1,529 1,466
3.40 646 750 752 810 856 865 954 925 1,052 990 1,294 1,144 1,433 1,592
3.50 533 904 620 968 714 1,024 841 1,082 942 1,144 1,194 1,252 1,317 1,759
3.60 419 1,102 511 1,134 609 1,168 724 1,221 853 1,273 1,093 1,397 1,215 1,902
3.70 337 1,301 405 1,322 501 1,351 625 1,386 740 1,438 1,010 1,558 1,118 2,070
3.80 259 1,505 342 1,509 417 1,535 524 1,566 645 1,601 905 1,714 1,041 2,223
3.90 214 1,705 254 1,705 363 1,717 445 1,745 575 1,778 844 1,874 954 2,378
4.00 180 1,905 187 1,905 308 1,909 396 1,923 503 1,953 757 2,043 880 2,541
4.10 155 2,105 160 2,105 212 2,105 347 2,113 428 2,142 693 2,218 812 2,714
4.20 137 2,305 142 2,305 146 2,305 298 2,314 383 2,329 629 2,387 729 2,898
4.30 122 2,505 126 2,505 135 2,505 247 2,505 338 2,518 563 2,558 695 3,061
4.40 110 2,705 114 2,705 127 2,705 194 2,705 291 2,705 524 2,743 624 3,230
4.50 101 2,905 105 2,905 119 2,905 133 2,905 242 2,905 455 2,926 567 3,411
4.60 93 3,105 98 3,146 113 3,153 125 3,158 190 3,162 413 3,179 527 3,593
4.70 87 3,305 94 3,305 - - - - 130 3,305 372 3,305 485 3,757
4.80 82 3,505 90 3,505 - - - - 123 3,505 331 3,505 449 3,938
4.90 82 3,705 86 3,705 - - - - 119 3,705 287 3,705 411 4,119
5.00 82 3,905 83 3,905 - - - - 114 3,905 240 3,905 370 4,299
5.25 - - 82 4,405 - - - - 105 4,405 182 4,405 - -
5.50 - - 82 4,905 - - - - 98 4,905 118 4,905 - -
5.75 - - 82 5,405 - - - - 93 5,405 - - - -
6.00 - - 82 5,905 - - - - 87 5,905 - - - -
6.25 - - 82 6,405 - - - - 85 6,405 - - - -
6.50 - - 82 6,905 - - - - 82 6,905 - - - -
6.75 - - 82 7,405 - - - - 82 7,405 - - - -
7.00 - - 82 7,905 - - - - - - - - - -
7.25 - - 82 8,405 - - - - - - - - - -
EVG (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,751 403 1,778 415 1,808 440 1,830 453 1,944 509 2,031 569
1.25 1,637 442 1,651 442 1,686 466 1,719 491 1,755 517 1,856 571 1,963 628
1.30 1,537 482 1,555 494 1,594 518 1,628 542 1,666 568 1,786 633 1,895 689
1.35 1,437 522 1,459 546 1,500 582 1,551 606 1,590 630 1,715 695 1,846 749
1.40 1,335 562 1,363 598 1,419 634 1,459 670 1,515 694 1,662 757 1,776 809
1.45 1,234 614 1,275 662 1,324 698 1,380 722 1,439 758 1,590 820 1,727 870
1.50 1,132 666 1,176 714 1,243 762 1,318 798 1,363 822 1,518 882 1,656 946
1.55 1,028 730 1,088 778 1,175 826 1,239 862 1,303 886 1,464 958 1,606 1,021
1.60 938 794 1,017 854 1,093 902 1,159 926 1,226 962 1,410 1,034 1,555 1,084
1.65 874 858 941 918 1,026 966 1,097 1,002 1,166 1,026 1,356 1,098 1,504 1,158
1.70 798 934 878 994 941 1,042 1,034 1,078 1,106 1,102 1,302 1,174 1,452 1,234
1.75 746 1,010 817 1,070 881 1,118 970 1,154 1,046 1,178 1,247 1,250 1,400 1,310
1.80 682 1,111 754 1,146 835 1,194 906 1,230 985 1,254 1,193 1,326 1,348 1,388
1.85 630 1,215 706 1,234 775 1,270 865 1,306 923 1,342 1,137 1,414 1,318 1,467
1.90 579 1,320 660 1,322 733 1,358 800 1,394 885 1,418 1,103 1,490 1,265 1,557
1.95 528 1,427 613 1,419 672 1,446 757 1,470 821 1,506 1,046 1,566 1,234 1,630
2.00 489 1,527 566 1,520 629 1,534 692 1,558 781 1,582 1,013 1,654 1,181 1,722
2.10 420 1,733 472 1,723 544 1,728 613 1,742 704 1,762 919 1,821 1,094 1,894
2.20 361 1,933 397 1,927 481 1,924 533 1,934 624 1,950 852 2,007 1,031 2,058
GAC (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 5,988 195 6,023 214 - - - - 6,069 405 6,380 712 6,772 1,022
3.60 5,589 223 5,623 247 5,628 246 - - 5,706 504 6,046 846 6,434 1,146
3.70 5,189 259 5,223 291 5,228 359 5,265 445 5,339 597 5,764 991 6,160 1,322
3.80 4,790 307 4,823 344 4,856 468 4,891 614 5,003 754 5,425 1,170 5,870 1,503
3.90 4,392 369 4,423 477 4,453 578 4,549 714 4,669 902 5,145 1,316 5,612 1,671
4.00 3,992 448 4,040 656 4,101 740 4,177 930 4,327 1,109 4,872 1,484 5,338 1,849
4.10 3,597 552 3,657 787 3,720 901 3,863 1,085 4,023 1,247 4,591 1,721 5,070 2,060
4.20 3,196 719 3,293 964 3,392 1,119 3,545 1,288 3,747 1,452 4,319 1,931 4,851 2,271
4.30 2,811 891 2,927 1,178 3,040 1,290 3,222 1,485 3,474 1,677 4,056 2,153 4,605 2,480
4.40 2,426 1,096 2,583 1,392 2,735 1,540 2,944 1,772 3,188 1,953 3,828 2,366 4,373 2,729
4.50 2,034 1,328 2,294 1,665 2,461 1,792 2,720 2,005 2,952 2,177 3,595 2,617 4,147 2,978
4.60 1,738 1,583 1,971 1,912 2,194 2,077 2,463 2,238 2,734 2,408 3,404 2,833 3,853 3,249
4.70 1,461 1,887 1,674 2,238 1,920 2,390 2,211 2,553 2,457 2,737 3,171 3,157 3,743 3,461
4.80 1,234 2,192 1,459 2,563 1,678 2,706 1,978 2,843 2,234 3,035 2,935 3,405 3,550 3,746
4.90 1,039 2,587 1,215 2,935 1,479 3,039 1,806 3,182 2,069 3,323 2,773 3,718 3,368 4,015
5.00 846 2,981 1,046 3,282 1,272 3,404 1,567 3,504 1,844 3,650 2,578 4,004 3,175 4,287
5.25 494 3,994 677 4,240 890 4,299 1,163 4,392 1,464 4,496 2,150 4,767 2,771 5,044
5.50 344 5,000 427 5,205 600 5,235 850 5,295 1,126 5,365 1,796 5,616 2,418 5,836
5.75 260 5,994 266 6,186 383 6,213 657 6,245 831 6,287 1,491 6,467 2,082 6,665
6.00 211 6,994 214 7,186 238 7,188 463 7,190 650 7,229 1,240 7,379 1,783 7,543
6.25 187 7,994 187 8,173 211 8,170 236 8,190 464 8,198 1,026 8,312 1,561 8,441
6.50 187 8,994 187 9,166 198 9,165 219 9,162 346 9,198 794 9,241 1,339 9,333
6.75 187 9,994 187 10,161 187 10,160 203 10,157 219 10,162 706 10,205 1,163 10,297
7.00 187 10,994 187 11,158 187 11,156 187 11,157 203 11,164 533 11,158 994 11,214
7.25 187 11,994 187 12,157 187 12,156 - - 190 12,164 436 12,161 863 12,216
7.50 - - 187 13,156 - - - - 187 13,164 328 13,162 - -
7.75 - - 187 14,154 - - - - 187 14,164 212 14,162 - -
8.00 - - 187 15,146 - - - - 187 15,145 - - - -
8.25 - - 187 16,141 - - - - 187 16,140 - - - -
8.50 - - 187 17,136 - - - - - - - - - -
8.75 - - 187 18,130 - - - - - - - - - -
9.00 - - 187 19,124 - - - - - - - - - -
9.25 - - 187 20,121 - - - - - - - - - -
GAH (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 27,018 595 - - - - - - - - - -
6.25 - - 25,734 595 - - - - - - - - - -
6.50 - - 24,485 595 - - - - - - - - - -
6.75 23,109 595 23,269 595 - - - - 23,949 695 24,765 1,230 25,522 2,026
7.00 21,859 595 22,021 595 22,226 595 - - 22,697 872 23,658 1,567 24,433 2,360
7.25 20,595 595 20,802 595 21,014 690 - - 21,534 1,152 22,595 1,902 23,395 2,777
7.50 19,347 668 19,612 671 19,801 904 - - 20,413 1,413 21,575 2,315 22,218 3,263
7.75 18,109 816 18,329 945 18,621 1,134 - - 19,286 1,790 20,551 2,697 21,238 3,724
8.00 16,859 1,003 17,164 1,228 17,438 1,465 17,831 1,748 18,197 2,210 19,568 3,183 20,355 4,242
8.25 15,608 1,253 15,851 1,527 16,181 1,805 16,730 2,208 17,104 2,640 18,487 3,731 19,077 4,791
8.50 14,360 1,570 14,648 1,992 15,060 2,275 15,503 2,629 16,088 3,069 17,447 4,281 18,193 5,346
8.75 13,110 2,025 13,497 2,397 13,969 2,745 14,548 3,222 14,981 3,747 16,356 4,804 17,360 6,052
9.00 11,886 2,505 12,339 2,928 12,907 3,277 13,548 3,782 14,037 4,219 15,487 5,454 16,517 6,657
9.25 10,609 3,048 11,336 3,554 11,876 3,911 12,539 4,466 13,086 4,948 14,610 6,105 15,697 7,330
9.50 9,408 3,697 10,158 4,185 10,873 4,587 11,605 5,134 12,213 5,624 13,821 6,802 14,956 8,083
9.75 8,244 4,346 9,178 4,933 9,900 5,306 10,705 5,863 11,332 6,453 13,024 7,584 14,205 8,839
10.00 7,073 5,115 8,030 5,719 9,089 6,071 9,840 6,663 10,676 7,241 12,266 8,348 13,476 9,596
10.50 5,304 6,864 6,385 7,495 7,351 7,918 8,267 8,446 9,061 8,929 10,678 10,207 12,186 11,213
11.00 3,921 9,085 4,852 9,496 5,906 9,979 6,910 10,404 7,760 10,863 9,616 11,804 10,962 12,921
11.50 2,766 11,619 3,721 11,818 4,703 12,207 5,682 12,552 6,593 12,847 8,431 13,729 9,862 14,793
12.00 1,887 14,141 2,813 14,199 3,657 14,472 4,660 14,767 5,512 14,963 7,502 15,952 8,840 16,948
12.50 1,265 16,641 2,035 16,694 2,793 16,819 3,741 17,061 4,589 17,233 6,493 18,086 7,918 19,023
13.00 942 19,158 1,498 19,144 2,156 19,238 3,015 19,403 3,770 19,604 5,642 20,205 7,090 20,930
13.50 734 21,658 1,078 21,650 1,594 21,704 2,341 21,807 3,156 21,890 4,898 22,413 6,298 23,151
14.00 596 24,146 798 24,157 1,246 24,169 1,929 24,230 2,608 24,378 4,276 24,719 5,622 25,320
14.50 595 26,658 595 26,651 888 26,657 1,511 26,713 2,136 26,894 3,716 26,992 5,006 27,555
15.00 595 29,158 595 29,152 666 29,160 1,194 29,186 1,638 29,206 3,218 29,394 4,515 29,879
15.50 595 31,658 595 31,653 595 31,660 856 31,668 1,337 31,673 2,705 31,783 4,015 32,159
16.00 595 34,158 595 34,155 595 34,160 649 34,171 1,157 34,244 2,355 34,284 3,610 34,542
16.50 595 36,658 595 36,656 - - - - 978 36,677 - - - -
17.00 595 39,158 595 39,156 - - - - 645 39,180 - - - -
17.50 - - 595 41,656 - - - - 595 41,681 - - - -
18.00 - - 595 44,157 - - - - 595 44,184 - - - -
18.50 - - 595 46,657 - - - - - - - - - -
19.00 - - 595 49,159 - - - - - - - - - -
19.50 - - 595 51,659 - - - - - - - - - -
20.00 - - 595 54,160 - - - - - - - - - -
21.00 - - 595 59,158 - - - - - - - - - -
22.00 - - 595 64,158 - - - - - - - - - -
GHL (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 11,318 278 - - - - - - - - - -
8.00 - - 10,818 278 - - - - - - - - - -
8.25 10,318 278 10,318 278 10,318 302 - - 10,318 640 10,779 1,135 11,290 1,593
8.50 9,818 280 9,818 283 9,818 393 - - 9,818 751 10,366 1,303 10,942 1,791
8.75 9,318 333 9,318 335 9,318 489 9,318 711 9,400 922 9,987 1,496 10,558 1,995
9.00 8,818 400 8,818 457 8,818 622 8,818 846 8,973 1,092 9,595 1,693 10,231 2,204
9.25 8,318 485 8,318 576 8,318 759 8,318 996 8,573 1,285 9,225 1,891 9,883 2,430
9.50 7,818 587 7,818 734 7,818 926 7,920 1,233 8,156 1,453 8,863 2,111 9,550 2,673
9.75 7,318 715 7,318 894 7,318 1,101 7,509 1,429 7,773 1,689 8,514 2,357 9,222 2,922
10.00 6,818 899 6,818 1,081 6,820 1,324 7,102 1,653 7,364 1,911 8,159 2,584 8,916 3,170
10.50 5,818 1,300 5,812 1,523 6,088 1,823 6,323 2,159 6,638 2,423 7,526 3,141 8,293 3,729
11.00 4,818 1,778 4,862 2,052 5,283 2,396 5,595 2,734 5,952 2,998 6,885 3,699 7,756 4,297
11.50 3,772 2,358 4,058 2,650 4,541 3,007 4,996 3,351 5,316 3,622 6,312 4,331 7,205 4,932
12.00 2,885 3,033 3,335 3,355 3,868 3,700 4,363 4,009 4,706 4,304 5,779 4,976 6,593 5,653
12.50 2,270 3,857 2,667 4,160 3,248 4,462 3,789 4,742 4,183 5,034 5,281 5,679 6,225 6,267
13.00 1,750 4,848 2,149 5,032 2,710 5,275 3,273 5,538 3,674 5,790 4,794 6,418 5,777 6,959
13.50 1,279 5,848 1,676 5,944 2,269 6,124 2,794 6,375 3,223 6,596 4,381 7,170 5,391 7,705
14.00 844 6,858 1,278 6,908 1,843 7,032 2,392 7,243 2,825 7,416 3,960 7,948 4,984 8,472
14.50 586 7,853 975 7,881 1,533 7,979 2,043 8,125 2,448 8,292 3,624 8,768 4,616 9,228
15.00 453 8,857 749 8,861 1,277 8,920 1,716 9,030 2,152 9,172 3,252 9,596 4,295 10,050
15.50 359 9,857 570 9,857 998 9,886 1,463 9,968 1,860 10,085 2,974 10,473 3,961 10,876
16.00 296 10,857 388 10,857 802 10,861 1,196 10,920 1,594 11,010 2,683 11,329 3,700 11,702
16.50 278 11,857 278 11,857 646 11,861 1,025 11,886 1,374 11,957 2,418 12,236 3,408 12,575
17.00 278 12,857 278 12,857 477 12,861 846 12,865 1,189 12,901 2,188 13,141 3,151 13,445
17.50 278 13,857 278 13,858 371 13,861 702 13,865 1,006 13,872 1,988 14,060 2,927 14,329
18.00 278 14,857 278 14,858 - - - - 892 14,872 1,780 14,993 - -
18.50 278 15,857 278 15,858 - - - - 750 15,872 1,614 15,940 - -
19.00 278 16,857 278 16,858 - - - - 618 16,872 1,462 16,897 - -
19.50 - - 278 17,858 - - - - 534 17,872 1,314 17,897 - -
20.00 - - 278 18,858 - - - - 445 18,872 1,183 18,897 - -
21.00 - - 278 20,858 - - - - 335 20,872 939 20,896 - -
22.00 - - 278 22,858 - - - - 278 22,872 746 22,897 - -
23.00 - - 278 24,858 - - - - 278 24,872 - - - -
24.00 - - 278 26,858 - - - - 278 26,872 - - - -
GLI (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,540 202 5,560 202 - - - - - - - - - -
29.00 5,340 242 5,360 241 - - - - - - - - - -
30.00 5,140 289 5,162 286 - - - - - - - - - -
31.00 4,940 342 4,965 339 - - - - - - - - - -
32.00 4,742 403 4,766 408 - - - - - - - - - -
33.00 4,542 471 4,568 482 - - - - - - - - - -
34.00 4,342 545 4,371 560 - - - - - - - - - -
35.00 4,142 623 4,174 640 - - - - - - - - - -
36.00 3,943 702 3,978 722 - - - - 4,183 837 4,423 971 - -
37.00 3,743 785 3,783 809 - - - - 4,012 934 4,269 1,067 - -
38.00 3,542 867 3,589 901 3,665 939 3,754 988 3,846 1,034 4,120 1,184 4,381 1,394
39.00 3,343 951 3,397 995 3,483 1,041 3,582 1,091 3,681 1,141 3,973 1,300 4,247 1,510
40.00 3,141 1,039 3,207 1,099 3,291 1,150 3,415 1,203 3,520 1,250 3,829 1,415 4,115 1,624
41.00 2,939 1,131 3,010 1,203 3,116 1,260 3,249 1,320 3,364 1,374 3,689 1,557 3,988 1,750
42.00 2,738 1,226 2,826 1,313 2,946 1,377 3,089 1,439 3,210 1,493 3,554 1,682 3,862 1,882
43.00 2,535 1,330 2,645 1,431 2,780 1,497 2,933 1,562 3,062 1,618 3,421 1,812 3,740 2,015
44.00 2,332 1,440 2,467 1,553 2,616 1,625 2,780 1,691 2,917 1,749 3,292 1,934 3,623 2,144
45.00 2,133 1,562 2,299 1,682 2,459 1,757 2,629 1,825 2,778 1,883 3,166 2,079 3,506 2,281
46.00 1,957 1,695 2,126 1,810 2,305 1,893 2,489 1,963 2,641 2,021 3,045 2,223 3,392 2,426
47.00 1,816 1,836 1,971 1,956 2,156 2,034 2,352 2,103 2,511 2,163 2,926 2,369 3,284 2,573
48.00 1,686 1,972 1,841 2,099 2,017 2,176 2,218 2,248 2,384 2,305 2,814 2,517 3,177 2,714
49.00 1,567 2,142 1,716 2,250 1,879 2,325 2,089 2,394 2,262 2,452 2,701 2,674 3,076 2,858
50.00 1,455 2,323 1,598 2,414 1,742 2,484 1,964 2,549 2,144 2,614 2,593 2,833 2,975 3,015
52.50 1,195 2,838 1,330 2,862 1,456 2,913 1,675 2,975 1,864 3,039 2,341 3,232 2,735 3,408
55.00 969 3,358 1,097 3,354 1,220 3,386 1,420 3,431 1,616 3,484 2,109 3,653 2,515 3,809
57.50 767 3,864 896 3,853 1,016 3,871 1,195 3,899 1,398 3,941 1,896 4,084 2,309 4,230
60.00 588 4,366 723 4,359 838 4,359 1,006 4,379 1,205 4,407 1,703 4,528 2,122 4,654
62.50 432 4,866 570 4,864 689 4,859 839 4,868 1,035 4,887 1,504 4,982 1,945 5,095
65.00 330 5,366 450 5,366 565 5,363 699 5,361 880 5,373 1,368 5,446 1,783 5,542
67.50 257 5,866 344 5,866 454 5,866 574 5,862 751 5,865 1,224 5,915 1,637 5,997
70.00 204 6,366 256 6,366 364 6,366 476 6,365 637 6,363 1,091 6,396 1,499 6,461
72.50 176 6,866 198 6,866 287 6,866 388 6,866 537 6,865 976 6,879 1,374 6,931
75.00 176 7,366 176 7,366 228 7,366 - - 457 7,366 873 7,370 1,259 7,407
77.50 176 7,866 176 7,866 - - - - 387 7,866 775 7,865 1,154 7,891
80.00 176 8,366 176 8,366 - - - - 327 8,366 693 8,366 1,059 8,376
82.50 - - 176 8,866 - - - - 274 8,866 617 8,866 - -
85.00 - - 176 9,366 - - - - 226 9,366 550 9,366 - -
87.50 - - 176 9,866 - - - - 190 9,866 492 9,866 - -
90.00 - - 176 10,366 - - - - 186 10,366 438 10,366 - -
92.50 - - 176 10,866 - - - - 184 10,866 - - - -
95.00 - - 176 11,366 - - - - 182 11,366 - - - -
97.50 - - 176 11,866 - - - - 180 11,866 - - - -
GLX (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 37,176 454 - - - - - - - - - -
24.00 - - 36,184 454 - - - - - - - - - -
25.00 - - 35,195 454 - - - - - - - - - -
26.00 - - 34,194 454 - - - - - - - - - -
27.00 - - 33,204 454 - - - - - - - - - -
28.00 - - 32,206 454 - - - - - - - - - -
29.00 - - 31,211 454 - - - - - - - - - -
30.00 - - 30,224 454 - - - - - - - - - -
31.00 - - 29,225 454 - - - - - - - - - -
32.00 - - 28,232 454 - - - - - - - - - -
33.00 - - 27,238 454 - - - - - - - - - -
34.00 - - 26,242 454 - - - - 26,670 454 - - - -
35.00 - - 25,254 454 - - - - 25,718 474 - - - -
36.00 24,122 454 24,255 454 - - - - 24,762 484 25,404 920 25,824 1,509
37.00 23,125 454 23,261 454 - - - - 23,821 504 24,517 1,081 25,612 1,732
38.00 22,128 454 22,275 454 22,448 454 - - 22,877 574 23,634 1,315 24,820 2,007
39.00 21,130 454 21,272 454 21,460 464 - - 21,945 738 22,922 1,553 23,996 2,312
40.00 20,131 454 20,282 454 20,488 474 20,748 629 21,024 903 22,087 1,790 23,183 2,618
41.00 19,135 454 19,296 454 19,528 484 19,825 804 20,125 1,097 21,241 2,085 22,380 2,919
42.00 18,138 454 18,308 464 18,566 540 18,897 989 19,186 1,338 20,421 2,390 21,603 3,296
43.00 17,140 454 17,332 474 17,614 742 17,887 1,234 18,303 1,592 19,623 2,708 20,823 3,683
44.00 16,141 454 16,353 530 16,682 935 17,130 1,486 17,573 1,893 18,831 3,090 20,095 4,044
45.00 15,147 494 15,392 721 15,725 1,179 16,244 1,781 16,719 2,219 18,046 3,447 19,379 4,475
46.00 14,147 636 14,428 937 14,805 1,456 15,351 2,109 15,867 2,586 17,427 3,858 18,606 4,931
47.00 13,153 871 13,468 1,199 13,917 1,791 14,503 2,494 15,051 2,965 16,679 4,321 17,963 5,383
48.00 12,162 1,140 12,537 1,526 13,048 2,177 13,685 2,893 14,266 3,414 15,922 4,758 17,309 5,844
49.00 11,174 1,477 11,615 1,879 12,180 2,582 12,878 3,337 13,483 3,873 15,221 5,247 16,620 6,352
50.00 10,209 1,858 10,737 2,282 11,415 3,040 12,071 3,778 12,703 4,348 14,428 5,771 15,917 6,835
52.50 7,785 3,026 8,602 3,601 9,340 4,391 10,191 5,108 10,895 5,674 12,816 7,102 14,448 8,185
55.00 5,559 4,486 6,684 5,265 7,630 6,003 8,593 6,680 9,359 7,157 11,393 8,564 13,046 9,656
57.50 3,849 6,441 5,034 7,182 6,067 7,833 7,127 8,455 7,930 8,910 9,992 10,204 11,730 11,169
60.00 2,581 8,837 3,674 9,342 4,779 9,803 5,854 10,330 6,705 10,748 8,806 11,946 10,561 12,886
62.50 1,604 11,328 2,618 11,576 3,730 11,957 4,761 12,374 5,569 12,738 7,714 13,816 9,514 14,750
65.00 926 13,836 1,781 13,944 2,821 14,179 3,861 14,522 4,662 14,820 6,800 15,731 8,526 16,452
67.50 503 16,336 1,160 16,344 2,088 16,503 3,091 16,775 3,866 16,992 5,931 17,762 7,679 18,459
70.00 454 18,836 756 18,836 1,503 18,836 2,428 19,068 3,166 19,256 5,174 19,907 6,901 20,506
72.50 454 21,336 489 21,336 1,077 21,336 1,894 21,393 2,562 21,565 4,470 22,081 6,164 22,627
75.00 454 23,836 464 23,836 781 23,836 1,461 23,836 2,054 23,917 3,850 24,308 5,491 24,800
77.50 454 26,336 454 26,336 546 26,336 1,101 26,336 1,646 26,336 3,315 26,790 4,916 27,011
80.00 454 28,836 454 28,836 474 28,836 838 28,836 1,312 28,836 2,854 28,836 4,338 29,170
82.50 454 31,336 454 31,336 464 31,336 632 31,336 1,044 31,336 2,425 31,336 3,902 31,735
85.00 454 33,836 454 33,836 454 33,836 503 33,836 825 33,836 2,099 33,836 3,397 33,836
87.50 454 36,336 454 36,336 454 36,336 474 36,336 669 36,336 1,747 36,336 3,014 36,336
GWM (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,183 66 - - - - - - - - - -
5.25 - - 3,058 66 - - - - - - - - - -
5.50 - - 2,936 66 - - - - - - - - - -
5.75 2,797 66 2,812 66 - - - - 2,873 71 2,929 117 2,990 190
6.00 2,673 66 2,687 66 - - - - 2,752 76 2,827 137 2,885 222
6.25 2,548 66 2,562 66 2,575 66 - - 2,632 88 2,721 179 2,774 268
6.50 2,423 66 2,438 66 2,449 66 - - 2,519 113 2,615 206 2,679 306
6.75 2,300 66 2,313 66 2,332 71 - - 2,412 139 2,508 245 2,583 346
7.00 2,175 67 2,188 67 2,211 102 - - 2,290 180 2,401 281 2,490 397
7.25 2,050 80 2,066 96 2,092 132 - - 2,190 213 2,307 339 2,399 453
7.50 1,925 99 1,943 122 1,981 162 - - 2,072 252 2,190 388 2,310 506
7.75 1,800 122 1,823 160 1,866 199 1,908 251 1,976 306 2,114 439 2,222 564
8.00 1,674 149 1,702 197 1,746 245 1,802 299 1,865 356 2,018 499 2,128 625
8.25 1,550 193 1,588 241 1,645 295 1,702 352 1,767 404 1,933 549 2,053 686
8.50 1,426 238 1,472 293 1,536 350 1,599 407 1,678 467 1,833 612 1,964 755
8.75 1,302 293 1,359 349 1,432 406 1,502 465 1,574 529 1,745 685 1,892 831
9.00 1,180 349 1,249 414 1,329 471 1,410 537 1,483 599 1,677 749 1,820 902
9.25 1,060 410 1,145 482 1,238 536 1,321 609 1,393 657 1,597 823 1,754 971
9.50 941 481 1,052 556 1,146 610 1,236 680 1,314 745 1,528 898 1,687 1,052
9.75 828 558 949 633 1,066 685 1,152 760 1,236 821 1,459 974 1,654 1,137
10.00 736 637 850 717 972 774 1,084 856 1,161 908 1,388 1,055 1,561 1,217
10.50 573 825 690 903 825 971 930 1,030 1,026 1,083 1,257 1,228 1,444 1,363
11.00 439 1,043 555 1,103 691 1,167 802 1,230 899 1,282 1,143 1,410 1,330 1,541
11.50 325 1,290 442 1,335 571 1,386 697 1,435 792 1,483 1,034 1,598 1,232 1,753
12.00 239 1,541 344 1,565 467 1,606 594 1,655 695 1,703 940 1,796 1,138 1,948
12.50 162 1,793 264 1,809 381 1,840 503 1,875 602 1,912 851 2,020 1,047 2,149
13.00 112 2,044 207 2,054 308 2,075 424 2,106 521 2,135 766 2,224 967 2,356
13.50 88 2,293 157 2,298 250 2,318 357 2,340 452 2,364 679 2,447 892 2,571
14.00 71 2,546 121 2,548 199 2,561 295 2,580 388 2,601 610 2,668 828 2,789
14.50 66 2,797 96 2,798 159 2,806 251 2,819 330 2,834 553 2,889 763 3,006
15.00 66 3,047 72 3,050 128 3,057 204 3,061 288 3,083 503 3,125 705 3,227
15.50 - - 66 3,295 - - - - 244 3,313 452 3,353 - -
16.00 - - 66 3,545 - - - - 209 3,559 - - - -
16.50 - - 66 3,795 - - - - 175 3,800 - - - -
17.00 - - 66 4,045 - - - - 149 4,048 - - - -
HAI (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 6,121 134 - - - - - - - - - -
3.00 - - 5,921 134 - - - - - - - - - -
3.10 - - 5,721 134 - - - - - - - - - -
3.20 - - 5,521 134 - - - - - - - - - -
3.30 - - 5,322 134 - - - - 5,403 134 - - - -
3.40 - - 5,125 134 - - - - 5,202 134 - - - -
3.50 - - 4,926 134 - - - - 5,025 134 - - - -
3.60 - - 4,727 134 - - - - 4,825 134 - - - -
3.70 - - 4,529 134 - - - - 4,625 134 - - - -
3.80 - - 4,330 143 - - - - 4,443 139 - - - -
3.90 4,101 160 4,133 162 4,161 160 - - 4,243 156 4,415 354 4,573 444
4.00 3,901 183 3,937 183 3,977 180 - - 4,062 218 4,253 404 4,413 523
4.10 3,702 207 3,737 207 3,778 204 - - 3,879 274 4,071 484 4,251 573
4.20 3,502 238 3,537 236 3,591 234 3,635 270 3,695 336 3,907 537 4,090 652
4.30 3,303 275 3,337 274 3,391 307 3,450 335 3,527 388 3,743 616 3,927 749
4.40 3,103 320 3,146 317 3,203 375 3,279 423 3,343 485 3,595 693 3,782 829
4.50 2,905 373 2,946 399 3,015 444 3,093 487 3,173 567 3,429 797 3,637 906
4.60 2,705 436 2,754 476 2,839 514 2,919 572 3,002 656 3,279 876 3,490 1,017
4.70 2,505 506 2,571 556 2,650 606 2,746 658 2,846 736 3,129 971 3,361 1,121
4.80 2,303 585 2,378 654 2,485 700 2,586 765 2,690 825 2,995 1,098 3,213 1,218
4.90 2,103 677 2,194 739 2,306 794 2,425 853 2,532 953 2,861 1,190 3,082 1,327
5.00 1,910 768 2,032 841 2,169 905 2,248 961 2,373 1,061 2,689 1,308 2,950 1,446
5.25 1,434 1,052 1,612 1,148 1,771 1,208 1,909 1,266 2,028 1,374 2,364 1,615 2,653 1,746
5.50 1,080 1,408 1,228 1,492 1,408 1,552 1,583 1,640 1,732 1,719 2,128 1,924 2,410 2,047
5.75 800 1,886 938 1,922 1,112 1,988 1,284 2,054 1,425 2,123 1,848 2,316 2,121 2,431
6.00 578 2,395 714 2,408 850 2,442 1,019 2,486 1,199 2,548 1,601 2,714 1,888 2,809
6.25 408 2,902 513 2,898 630 2,917 821 2,941 963 2,984 1,395 3,125 1,669 3,213
6.50 307 3,402 361 3,402 469 3,399 646 3,418 801 3,445 1,206 3,547 1,469 3,611
6.75 240 3,902 250 3,902 345 3,902 499 3,903 634 3,915 1,038 3,994 1,287 4,047
7.00 195 4,402 204 4,402 260 4,402 383 4,402 529 4,407 893 4,458 1,151 4,501
7.25 164 4,902 171 4,902 176 4,902 310 4,902 379 4,902 741 4,930 1,013 4,959
7.50 142 5,402 149 5,402 153 5,402 170 5,402 310 5,402 650 5,402 869 5,425
7.75 134 5,902 134 5,902 139 5,902 156 5,902 238 5,902 559 5,902 784 5,902
8.00 134 6,402 134 6,402 - - - - 158 6,402 463 6,402 - -
HCF (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 33,085 556 - - - - - - - - - -
42.00 - - 32,085 556 - - - - - - - - - -
43.00 - - 31,095 556 - - - - - - - - - -
44.00 - - 30,095 556 - - - - - - - - - -
45.00 - - 29,105 556 - - - - - - - - - -
46.00 27,990 556 28,105 556 - - - - 28,116 556 28,484 615 29,259 1,102
47.00 26,991 556 27,115 556 27,114 556 - - 27,140 566 27,574 758 28,372 1,276
48.00 25,994 556 26,115 556 26,111 556 26,113 566 26,128 576 26,650 923 27,504 1,502
49.00 24,996 556 25,125 556 25,125 556 25,125 576 25,153 586 25,742 1,094 26,656 1,731
50.00 24,000 556 24,125 556 24,121 566 24,144 586 24,171 634 24,846 1,296 25,791 1,947
52.50 21,505 556 21,645 566 21,646 596 21,690 894 21,780 1,104 22,660 1,900 23,744 2,672
55.00 19,010 556 19,166 836 19,197 1,046 19,284 1,452 19,459 1,718 20,557 2,649 21,780 3,544
57.50 16,517 929 16,725 1,458 16,792 1,739 16,971 2,246 17,249 2,550 18,552 3,568 19,897 4,535
60.00 14,027 1,649 14,326 2,329 14,484 2,726 14,770 3,265 15,158 3,586 16,645 4,680 18,092 5,652
62.50 11,550 2,625 12,008 3,404 12,284 3,963 12,714 4,505 13,194 4,826 14,844 5,951 16,441 6,944
65.00 9,118 3,820 9,758 4,729 10,156 5,348 10,663 5,938 11,382 6,271 13,153 7,380 14,872 8,359
67.50 6,766 5,268 7,731 6,448 8,279 7,007 8,979 7,571 9,616 7,995 11,551 8,989 13,210 10,006
70.00 5,028 7,095 5,950 8,474 6,661 9,066 7,451 9,511 8,207 9,693 10,198 10,619 12,044 11,537
72.50 3,658 9,530 4,437 10,737 5,269 11,149 6,098 11,524 6,846 11,632 8,885 12,472 10,763 13,288
75.00 2,544 12,031 3,197 12,911 4,071 13,205 4,923 13,474 5,644 13,680 7,684 14,411 9,607 15,144
77.50 1,677 14,539 2,303 15,253 3,089 15,467 3,926 15,681 4,589 15,830 6,653 16,432 8,563 17,111
80.00 979 17,039 1,597 17,653 2,335 17,809 3,104 17,965 3,740 18,069 5,701 18,574 7,564 19,130
82.50 649 19,539 1,076 20,093 1,740 20,193 2,451 20,305 2,994 20,383 4,862 20,773 6,710 21,256
85.00 556 22,039 708 22,550 1,253 22,616 1,873 22,686 2,385 22,748 4,144 23,029 5,898 23,420
87.50 556 24,539 566 25,024 913 25,056 1,434 25,100 1,836 25,145 3,460 25,352 5,201 25,671
90.00 556 27,039 556 27,495 586 27,524 1,086 27,555 1,440 27,566 2,952 27,708 4,566 27,962
92.50 556 29,539 556 29,985 566 30,001 786 30,017 1,113 30,026 2,461 30,116 3,999 30,292
95.00 - - 556 32,465 - - - - 870 32,472 2,068 32,540 - -
97.50 - - 556 34,955 - - - - 659 34,966 - - - -
100.00 - - 556 37,445 - - - - 576 37,460 - - - -
HDB (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 19,314 337 - -
8.34 19,060 337 - -
8.57 18,837 337 - -
8.81 18,583 337 - -
9.05 18,332 337 - -
9.29 18,076 337 - -
9.53 17,821 337 - -
10.00 17,342 337 - -
10.48 16,839 337 - -
10.96 16,329 337 - -
11.43 15,847 337 16,013 347
11.91 15,342 337 15,527 358
12.39 14,839 337 15,041 368
12.86 14,354 337 14,577 379
13.34 13,850 337 14,102 400
13.81 13,368 337 13,646 452
14.29 12,861 337 13,179 546
14.77 12,363 337 12,712 637
15.24 11,881 337 12,282 777
15.72 11,382 370 11,831 899
16.20 10,889 499 11,388 1,077
16.67 10,412 597 10,971 1,231
17.15 9,925 744 10,544 1,416
17.62 9,452 902 10,141 1,617
18.10 8,974 1,065 9,739 1,817
18.58 8,501 1,247 9,333 2,057
19.05 8,050 1,435 8,961 2,298
20.01 7,143 1,891 8,215 2,821
20.96 6,268 2,409 7,523 3,372
21.91 5,457 2,985 6,871 4,010
22.86 4,714 3,646 6,258 4,659
23.82 4,042 4,372 5,674 5,373
24.77 3,446 5,159 5,148 6,115
25.72 2,898 6,041 4,657 6,884
26.68 2,399 6,964 4,203 7,699
27.63 1,999 7,899 3,792 8,523
28.58 1,651 8,852 3,411 9,375
29.53 1,357 9,771 3,064 10,246
30.49 1,110 10,756 2,751 11,139
31.44 900 11,746 2,465 12,052
32.39 736 12,743 2,204 12,967
33.34 569 13,747 1,970 13,914
34.30 455 14,752 1,746 14,870
35.25 358 15,750 1,557 15,825
36.20 347 16,748 1,404 16,791
37.16 337 17,753 1,246 17,773
38.11 337 18,751 1,109 18,762
39.06 337 19,750 991 19,750
40.01 337 20,748 871 20,748
40.97 337 21,752 773 21,752
41.92 337 22,751 701 22,751
42.87 337 23,749 598 23,749
HDO (應用日期 : 11/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 17,264 321 - - - - 17,368 321 - - - -
9.50 - - 17,014 321 - - - - 17,126 321 - - - -
9.75 - - 16,764 321 - - - - 16,889 321 - - - -
10.00 - - 16,516 321 - - - - 16,636 321 - - - -
10.50 - - 16,022 321 - - - - 16,148 321 - - - -
11.00 - - 15,524 321 - - - - 15,672 321 - - - -
11.50 14,982 321 15,025 321 - - - - 15,182 331 15,412 401 15,627 604
12.00 14,484 321 14,529 321 - - - - 14,704 341 14,956 421 15,196 713
12.50 13,985 321 14,032 321 14,084 321 - - 14,226 351 14,512 531 14,785 847
13.00 13,486 321 13,534 321 13,594 321 - - 13,757 371 14,064 630 14,371 982
13.50 12,989 321 13,041 321 13,104 321 - - 13,287 391 13,638 753 13,965 1,120
14.00 12,490 321 12,542 321 12,614 331 - - 12,817 467 13,210 887 13,573 1,288
14.50 11,990 321 12,050 321 12,131 341 - - 12,364 548 12,790 1,014 13,175 1,458
15.00 11,491 321 11,551 321 11,648 371 11,772 493 11,910 672 12,377 1,180 12,799 1,625
15.50 10,992 321 11,058 331 11,173 461 11,316 608 11,465 807 11,974 1,361 12,428 1,835
16.00 10,494 342 10,570 423 10,696 577 10,858 741 11,026 963 11,578 1,530 12,065 2,039
16.50 9,995 414 10,082 544 10,226 706 10,406 877 10,595 1,113 11,190 1,738 11,692 2,250
17.00 9,496 503 9,594 661 9,770 851 9,970 1,042 10,172 1,286 10,809 1,937 11,362 2,479
17.50 8,997 611 9,111 806 9,313 1,002 9,533 1,224 9,763 1,484 10,446 2,144 11,026 2,726
18.00 8,499 742 8,637 968 8,860 1,171 9,110 1,429 9,352 1,693 10,081 2,390 10,682 2,959
18.50 8,000 935 8,163 1,144 8,421 1,363 8,693 1,611 8,958 1,924 9,732 2,641 10,353 3,204
19.00 7,502 1,110 7,700 1,343 7,996 1,561 8,291 1,837 8,577 2,158 9,391 2,875 10,065 3,481
19.50 7,005 1,314 7,246 1,556 7,544 1,783 7,896 2,070 8,195 2,398 9,057 3,154 9,752 3,759
20.00 6,513 1,529 6,797 1,781 7,138 2,024 7,513 2,335 7,838 2,675 8,732 3,431 9,446 4,035
21.00 5,533 2,014 5,937 2,307 6,339 2,554 6,779 2,888 7,134 3,238 8,111 3,994 8,884 4,611
22.00 4,579 2,563 5,130 2,890 5,612 3,160 6,094 3,541 6,486 3,874 7,532 4,640 8,346 5,255
23.00 3,740 3,196 4,400 3,551 4,943 3,869 5,436 4,223 5,874 4,538 6,974 5,280 7,825 5,893
24.00 3,085 3,944 3,749 4,299 4,342 4,631 4,875 4,953 5,313 5,243 6,459 5,987 7,356 6,579
25.00 2,503 4,758 3,126 5,115 3,802 5,444 4,378 5,736 4,783 6,008 5,978 6,698 6,902 7,290
26.00 1,994 5,745 2,589 6,008 3,310 6,307 3,885 6,537 4,309 6,771 5,532 7,449 6,466 7,997
27.00 1,571 6,736 2,127 6,935 2,842 7,192 3,441 7,364 3,870 7,598 5,112 8,227 6,085 8,767
28.00 1,209 7,742 1,749 7,877 2,428 8,081 3,022 8,231 3,459 8,426 4,718 9,016 5,704 9,550
29.00 919 8,752 1,419 8,839 2,073 9,015 2,659 9,107 3,102 9,296 4,355 9,840 5,337 10,317
30.00 653 9,755 1,143 9,763 1,754 9,952 2,330 10,024 2,765 10,176 4,020 10,671 5,021 11,149
31.00 466 10,755 918 10,751 1,477 10,903 1,991 10,939 2,462 11,084 3,706 11,534 4,705 11,984
32.00 373 11,755 729 11,750 1,229 11,787 1,735 11,887 2,196 12,003 3,425 12,416 4,390 12,811
33.00 - - 589 12,755 - - - - 1,958 12,930 3,151 13,287 - -
|
|