|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 33,710 500 - - - - - - - - - -
8.00 - - 32,454 500 - - - - - - - - - -
8.25 - - 31,196 500 - - - - - - - - - -
8.50 29,798 500 29,956 500 30,183 500 - - 30,373 500 30,503 559 30,616 679
8.75 28,552 500 28,716 500 28,919 500 - - 29,194 500 29,195 608 29,297 729
9.00 27,306 500 27,475 500 27,652 500 27,827 500 27,908 500 27,900 659 27,912 777
9.25 26,060 500 26,266 500 26,418 500 26,637 500 26,773 550 26,801 709 26,930 844
9.50 24,814 500 25,012 500 25,243 500 25,357 500 25,464 599 25,436 766 25,833 1,145
9.75 23,566 500 23,754 500 23,975 500 24,227 546 24,220 649 24,408 836 24,732 1,437
10.00 22,320 500 22,499 500 22,702 511 22,941 596 23,069 709 23,084 1,133 23,598 1,672
10.50 19,841 500 20,019 500 20,307 612 20,542 715 20,661 1,077 20,884 1,668 21,513 2,305
11.00 17,342 504 17,575 605 17,752 753 18,135 861 18,372 1,625 18,718 2,418 19,591 3,203
11.50 14,844 750 15,049 773 15,481 1,170 15,902 1,503 16,123 2,375 16,705 3,368 17,761 4,166
12.00 12,344 1,212 12,714 1,290 13,193 1,931 13,737 2,428 14,019 3,364 14,806 4,476 15,969 5,322
12.50 9,876 2,007 10,445 2,213 11,059 2,928 11,665 3,515 12,000 4,650 12,981 5,747 14,166 6,589
13.00 7,442 3,155 8,253 3,545 9,011 4,311 9,740 4,918 10,143 6,065 11,250 7,197 12,635 8,062
13.50 5,128 4,603 6,270 5,351 7,175 5,968 7,969 6,504 8,447 7,623 9,748 8,798 11,247 9,622
14.00 3,471 6,856 4,583 7,349 5,595 7,875 6,434 8,357 6,977 9,462 8,388 10,530 9,944 11,276
14.50 2,287 9,312 3,234 9,584 4,300 9,945 5,132 10,320 5,668 11,451 7,171 12,351 8,776 13,124
15.00 1,449 11,809 2,126 12,007 3,140 12,194 4,024 12,460 4,631 13,552 6,099 14,365 7,734 15,006
15.50 965 14,302 1,355 14,302 2,301 14,302 3,122 14,302 3,673 15,444 5,235 16,151 6,770 16,674
16.00 687 16,802 909 16,802 1,627 16,802 2,321 16,802 2,838 17,605 4,374 18,203 5,955 18,685
16.50 520 19,302 766 19,302 1,006 19,302 1,668 19,302 2,275 19,845 3,669 20,375 5,183 20,777
17.00 500 21,802 664 21,802 874 21,802 1,311 21,802 1,644 22,190 3,065 22,587 4,454 22,920
17.50 500 24,302 588 24,302 774 24,302 934 24,302 1,302 24,302 2,544 24,829 3,804 25,151
18.00 500 26,802 530 26,802 697 26,802 841 26,802 941 26,802 2,147 26,802 3,247 26,802
18.50 500 29,302 500 29,302 636 29,302 766 29,302 859 29,302 1,666 29,302 2,840 29,302
19.00 500 31,802 500 31,802 585 31,802 705 31,802 801 31,802 1,383 31,802 2,465 31,802
19.50 500 34,302 500 34,302 544 34,302 655 34,302 744 34,302 1,012 34,302 2,024 34,302
20.00 500 36,802 500 36,802 508 36,802 612 36,802 685 36,802 949 36,802 1,752 36,802
21.00 500 41,802 500 41,802 - - - - 620 41,802 825 41,802 - -
22.00 - - 500 46,802 - - - - 555 46,802 761 46,802 - -
23.00 - - 500 51,802 - - - - 503 51,802 - - - -
24.00 - - 500 56,802 - - - - 500 56,802 - - - -
AAC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,443 189 - - - - - - - - - -
8.50 - - 10,199 189 - - - - - - - - - -
8.75 - - 9,947 189 - - - - - - - - - -
9.00 - - 9,693 189 - - - - - - - - - -
9.25 - - 9,444 189 - - - - - - - - - -
9.50 - - 9,207 189 - - - - - - - - - -
9.75 - - 8,952 189 - - - - - - - - - -
10.00 - - 8,698 189 - - - - - - - - - -
10.50 8,156 189 8,205 189 - - - - 8,340 229 8,668 402 8,857 629
11.00 7,664 189 7,706 189 - - - - 7,874 272 8,240 515 8,455 781
11.50 7,166 189 7,206 189 - - - - 7,424 371 7,822 641 8,065 922
12.00 6,658 189 6,706 202 6,776 272 - - 7,006 483 7,410 809 7,732 1,111
12.50 6,166 214 6,220 278 6,296 373 6,436 492 6,544 629 7,016 976 7,361 1,296
13.00 5,664 285 5,724 386 5,840 495 5,993 625 6,115 782 6,610 1,170 6,990 1,537
13.50 5,189 383 5,254 517 5,428 648 5,549 799 5,750 987 6,267 1,376 6,492 1,734
14.00 4,662 552 4,765 683 4,926 837 5,193 1,001 5,349 1,199 5,885 1,632 6,156 1,964
14.50 4,164 729 4,301 885 4,553 1,048 4,777 1,232 4,903 1,420 5,433 1,889 5,845 2,229
15.00 3,671 951 3,847 1,120 4,136 1,282 4,383 1,488 4,530 1,703 5,101 2,119 5,523 2,498
15.50 3,175 1,192 3,406 1,381 3,728 1,553 4,011 1,767 4,182 1,972 4,786 2,394 5,247 2,774
16.00 2,706 1,475 3,005 1,674 3,299 1,849 3,582 2,086 3,849 2,284 4,487 2,703 4,954 3,084
16.50 2,287 1,782 2,615 1,998 2,931 2,168 3,245 2,397 3,532 2,591 4,196 3,005 4,676 3,385
17.00 1,954 2,126 2,246 2,344 2,595 2,511 2,935 2,739 3,222 2,923 3,922 3,345 4,432 3,704
17.50 1,627 2,512 1,937 2,716 2,292 2,902 2,640 3,102 2,938 3,258 3,665 3,684 4,189 4,051
18.00 1,354 2,950 1,660 3,096 2,017 3,253 2,372 3,432 2,670 3,636 3,417 4,032 3,949 4,390
18.50 1,123 3,442 1,427 3,507 1,773 3,669 2,123 3,875 2,423 4,021 3,190 4,405 3,735 4,740
19.00 914 3,934 1,195 4,030 1,551 4,098 1,906 4,242 2,192 4,427 2,969 4,788 3,535 5,122
19.50 727 4,439 1,028 4,453 1,352 4,547 1,710 4,670 1,996 4,838 2,768 5,168 3,323 5,495
20.00 568 4,948 865 4,959 1,177 5,009 1,526 5,109 1,808 5,268 2,577 5,583 3,137 5,871
21.00 359 5,943 593 5,963 867 6,039 1,204 6,047 1,466 6,176 2,224 6,415 2,791 6,683
22.00 221 6,944 389 6,958 611 7,004 949 7,059 1,212 7,089 1,914 7,294 2,477 7,498
23.00 189 7,946 252 7,950 445 7,985 734 8,020 967 8,067 1,649 8,271 2,210 8,413
24.00 189 8,948 199 8,951 318 8,965 549 8,985 780 9,033 1,418 9,196 1,950 9,401
25.00 189 9,950 189 9,952 219 9,962 417 9,973 625 10,002 1,212 10,155 1,732 10,299
26.00 189 10,951 189 10,954 199 10,960 - - 483 10,989 1,046 11,107 1,522 11,248
27.00 189 11,951 189 11,954 189 11,958 - - 399 11,998 893 12,062 1,367 12,192
28.00 - - 189 12,950 - - - - 315 12,994 752 13,054 - -
29.00 - - 189 13,950 - - - - 252 13,990 - - - -
30.00 - - 189 14,950 - - - - 219 14,982 - - - -
31.00 - - 189 15,950 - - - - 209 15,982 - - - -
ACC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,355 119 4,383 119 4,419 119 - - 4,511 189 4,668 330 4,746 652
15.50 4,105 119 4,137 119 4,179 129 - - 4,278 234 4,452 403 4,538 753
16.00 3,857 138 3,890 138 3,934 183 - - 4,054 299 4,245 483 4,335 867
16.50 3,607 175 3,645 192 3,698 237 3,760 282 3,829 377 4,041 571 4,132 978
17.00 3,357 221 3,399 249 3,465 303 3,537 373 3,611 465 3,841 670 3,943 1,098
17.50 3,108 281 3,157 330 3,230 377 3,317 459 3,401 562 3,648 772 3,754 1,233
18.00 2,859 367 2,919 418 3,006 473 3,099 556 3,193 666 3,458 885 3,575 1,361
18.50 2,610 459 2,685 515 2,784 574 2,890 676 2,992 788 3,276 1,002 3,401 1,509
19.00 2,373 564 2,456 627 2,548 692 2,686 804 2,798 902 3,102 1,139 3,229 1,656
19.50 2,116 681 2,211 753 2,343 819 2,489 941 2,614 1,039 2,929 1,269 3,067 1,806
20.00 1,867 808 2,011 891 2,158 971 2,304 1,096 2,433 1,186 2,764 1,420 2,908 1,970
21.00 1,398 1,098 1,598 1,200 1,792 1,305 1,933 1,420 2,107 1,508 2,484 1,710 2,660 2,263
22.00 1,060 1,468 1,233 1,570 1,442 1,680 1,622 1,778 1,790 1,859 2,173 2,073 2,337 2,657
23.00 784 1,934 925 2,006 1,150 2,089 1,334 2,173 1,517 2,240 1,917 2,435 2,089 3,022
24.00 561 2,431 696 2,481 904 2,546 1,095 2,584 1,277 2,649 1,684 2,817 1,865 3,413
25.00 384 2,938 509 2,943 694 2,977 887 3,024 1,064 3,080 1,471 3,226 1,645 3,804
26.00 245 3,438 373 3,437 541 3,452 719 3,484 883 3,527 1,282 3,644 1,473 4,213
27.00 176 3,938 257 3,938 402 3,941 570 3,957 723 3,986 1,112 4,079 1,296 4,629
28.00 131 4,438 183 4,438 305 4,438 453 4,443 598 4,458 963 4,530 1,148 5,058
29.00 119 4,938 133 4,938 216 4,938 353 4,938 477 4,946 831 4,992 1,013 5,486
30.00 119 5,438 119 5,438 157 5,438 258 5,438 396 5,438 720 5,467 897 5,932
31.00 119 5,938 119 5,938 124 5,938 207 5,938 310 5,938 612 5,938 787 6,378
32.00 119 6,438 119 6,438 119 6,438 153 6,438 249 6,438 532 6,438 688 6,826
33.00 119 6,938 119 6,938 - - - - 200 6,938 446 6,938 - -
34.00 119 7,438 119 7,438 - - - - 149 7,438 381 7,438 - -
35.00 - - 119 7,938 - - - - 124 7,938 327 7,938 - -
36.00 - - 119 8,438 - - - - 119 8,438 287 8,438 - -
37.00 - - 119 8,938 - - - - 119 8,938 245 8,938 - -
38.00 - - 119 9,438 - - - - 119 9,438 200 9,438 - -
39.00 - - 119 9,938 - - - - 119 9,938 172 9,938 - -
40.00 - - 119 10,438 - - - - 119 10,438 145 10,438 - -
41.00 - - 119 10,938 - - - - 119 10,938 - - - -
42.00 - - 119 11,438 - - - - 119 11,438 - - - -
43.00 - - 119 11,938 - - - - 119 11,938 - - - -
44.00 - - 119 12,438 - - - - 119 12,438 - - - -
45.00 - - 119 12,938 - - - - 119 12,938 - - - -
AIA (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 38,852 591 - - - - - - - - - -
41.00 - - 37,856 591 - - - - - - - - - -
42.00 - - 36,862 591 - - - - - - - - - -
43.00 - - 35,862 591 - - - - - - - - - -
44.00 - - 34,873 591 - - - - - - - - - -
45.00 - - 33,870 591 - - - - - - - - - -
46.00 - - 32,872 591 - - - - - - - - - -
47.00 31,823 591 31,882 591 31,887 591 31,960 591 32,189 611 32,958 897 33,779 1,393
48.00 30,828 591 30,879 591 30,879 591 30,991 591 31,233 621 32,042 1,025 32,900 1,561
49.00 29,828 591 29,883 591 29,902 591 30,019 601 30,260 631 31,149 1,194 32,052 1,778
50.00 28,829 591 28,892 591 28,897 601 29,048 611 29,321 651 30,240 1,357 31,197 1,984
52.50 26,338 591 26,402 591 26,434 611 26,633 641 26,968 939 28,032 1,853 29,102 2,597
55.00 23,845 591 23,913 601 23,984 684 24,263 954 24,653 1,399 25,885 2,463 27,384 3,288
57.50 21,352 591 21,437 708 21,587 1,084 21,945 1,473 22,406 1,963 24,252 3,098 25,312 4,128
60.00 19,072 875 19,218 1,167 19,339 1,643 20,015 2,147 20,575 2,650 22,148 3,955 23,355 5,045
62.50 16,541 1,440 16,697 1,837 17,174 2,379 17,745 2,946 18,424 3,538 20,173 4,921 21,455 6,113
65.00 14,027 2,264 14,315 2,699 14,907 3,342 15,599 3,979 16,356 4,598 18,234 5,998 19,693 7,287
67.50 11,518 3,291 12,064 3,791 12,744 4,537 13,596 5,219 14,361 5,832 16,450 7,224 17,922 8,475
70.00 9,062 4,517 9,834 5,108 10,767 5,924 11,770 6,638 12,557 7,233 14,709 8,592 16,380 9,886
72.50 6,764 5,960 7,815 6,834 8,922 7,545 9,968 8,241 10,917 8,780 13,136 10,052 14,873 11,291
75.00 5,091 7,922 6,043 8,840 7,313 9,438 8,419 9,985 9,345 10,461 11,716 11,633 13,508 12,934
77.50 3,775 10,389 4,569 11,053 5,893 11,523 7,025 11,955 7,976 12,350 10,382 13,431 12,201 14,528
80.00 2,691 12,901 3,355 13,335 4,678 13,695 5,784 14,003 6,738 14,383 9,199 15,330 11,095 16,383
82.50 1,819 15,417 2,374 15,672 3,642 15,923 4,729 16,235 5,698 16,505 8,115 17,328 9,928 18,228
85.00 1,151 17,917 1,644 18,059 2,792 18,239 3,835 18,488 4,741 18,714 7,089 19,417 9,055 20,220
87.50 724 20,417 1,119 20,606 2,100 20,645 3,078 20,789 3,897 20,971 6,219 21,559 8,104 22,253
90.00 591 22,917 730 23,071 1,541 23,147 2,420 23,183 3,226 23,289 5,383 23,775 7,264 24,371
92.50 591 25,417 601 25,551 1,150 25,587 1,875 25,671 2,636 25,714 4,707 26,025 6,426 26,524
95.00 591 27,917 591 28,028 863 28,044 1,488 28,097 2,102 28,161 4,033 28,308 5,715 28,737
97.50 591 30,417 591 30,518 658 30,533 1,162 30,567 1,717 30,596 3,525 30,808 5,029 30,940
100.00 591 32,917 591 33,007 601 33,023 887 33,029 1,388 33,059 2,997 33,190 4,428 33,311
102.50 591 35,417 591 35,496 591 35,510 666 35,517 1,086 35,546 2,595 35,615 3,899 35,687
105.00 591 37,917 591 37,987 591 37,999 611 38,004 885 38,033 2,221 38,101 3,399 38,077
107.50 591 40,417 591 40,480 591 40,488 601 40,492 724 40,521 1,889 40,587 2,925 40,555
110.00 591 42,917 591 42,971 591 42,978 - - 611 43,008 1,590 43,076 2,525 43,033
112.50 591 45,417 591 45,462 591 45,466 - - 601 45,495 1,365 45,563 2,208 45,511
115.00 591 47,917 591 47,961 - - - - 591 48,010 1,162 48,075 - -
117.50 - - 591 50,451 - - - - 591 50,497 957 50,565 - -
120.00 - - 591 52,934 - - - - 591 52,928 - - - -
122.50 - - 591 55,424 - - - - 591 55,417 - - - -
AIR (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,197 122 5,234 122 5,266 122 - - 5,341 122 5,494 204 5,672 330
4.40 4,998 122 5,034 122 5,076 122 - - 5,161 122 5,316 250 5,514 374
4.50 4,798 122 4,834 122 4,877 122 - - 4,961 122 5,157 294 5,336 438
4.60 4,600 122 4,636 122 4,677 122 4,718 122 4,781 122 4,977 340 5,176 484
4.70 4,400 122 4,436 122 4,477 122 4,537 122 4,601 173 4,797 378 5,017 553
4.80 4,201 122 4,236 122 4,294 122 4,337 173 4,401 223 4,636 423 4,857 613
4.90 4,001 127 4,036 129 4,094 127 4,156 224 4,237 274 4,474 500 4,716 688
5.00 3,801 143 3,837 143 3,909 183 3,972 272 4,054 322 4,312 561 4,554 755
5.25 3,304 196 3,349 235 3,438 295 3,521 379 3,622 485 3,921 737 4,189 942
5.50 2,804 286 2,870 371 2,980 444 3,081 548 3,204 671 3,546 957 3,857 1,168
5.75 2,306 449 2,412 544 2,545 646 2,686 768 2,813 900 3,185 1,195 3,521 1,438
6.00 1,821 673 2,000 785 2,168 898 2,337 1,046 2,453 1,167 2,856 1,439 3,218 1,678
6.25 1,344 956 1,583 1,066 1,784 1,190 1,983 1,339 2,124 1,434 2,561 1,750 2,932 1,962
6.50 1,003 1,300 1,236 1,420 1,462 1,551 1,656 1,651 1,845 1,756 2,320 2,036 2,721 2,235
6.75 729 1,749 942 1,837 1,171 1,941 1,360 2,044 1,540 2,144 2,015 2,408 2,427 2,609
7.00 505 2,252 690 2,292 939 2,367 1,121 2,448 1,312 2,540 1,786 2,780 2,189 2,965
7.25 325 2,758 515 2,765 726 2,816 922 2,879 1,102 2,948 1,574 3,157 1,989 3,333
7.50 242 3,258 365 3,257 563 3,288 745 3,320 910 3,369 1,380 3,558 1,786 3,717
7.75 188 3,758 244 3,758 425 3,761 591 3,786 766 3,834 1,230 3,982 1,602 4,130
8.00 153 4,258 160 4,258 320 4,258 463 4,265 620 4,294 1,078 4,406 1,436 4,526
8.25 129 4,758 135 4,758 256 4,758 364 4,758 531 4,769 949 4,862 1,317 4,970
8.50 122 5,258 122 5,258 192 5,258 306 5,258 405 5,258 817 5,313 1,197 5,398
8.75 122 5,758 122 5,758 122 5,758 247 5,758 350 5,758 710 5,781 1,047 5,868
9.00 122 6,258 122 6,258 - - - - 295 6,258 600 6,258 - -
9.25 122 6,758 122 6,758 - - - - 191 6,758 520 6,758 - -
9.50 - - 122 7,258 - - - - 123 7,258 436 7,258 - -
9.75 - - 122 7,758 - - - - 122 7,758 388 7,758 - -
10.00 - - 122 8,258 - - - - 122 8,258 339 8,258 - -
ALB (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 40,831 511 40,909 511 - -
26.00 - - - - - - - - 40,340 511 40,424 511 - -
27.00 - - - - - - - - 39,849 511 39,939 511 - -
28.00 - - - - - - - - 39,352 511 39,453 511 - -
29.00 - - - - - - - - 38,861 511 38,968 511 - -
30.00 - - 37,823 511 - - - - 38,370 511 38,481 511 - -
31.00 - - 37,567 511 - - - - 37,878 511 37,996 511 - -
32.00 - - 37,070 511 - - - - 37,387 511 37,515 511 - -
33.00 - - 36,573 511 - - - - 36,896 511 37,030 511 - -
34.00 - - 36,072 511 - - - - 36,404 511 36,544 511 - -
35.00 - - 35,574 511 - - - - 35,913 511 36,064 511 - -
36.00 - - 35,073 511 - - - - 35,422 511 35,577 511 - -
37.00 - - 34,577 511 - - - - 34,930 511 35,097 511 - -
38.00 - - 34,079 511 - - - - 34,439 511 34,616 511 - -
39.00 - - 33,578 511 - - - - 33,946 511 34,135 511 - -
40.00 - - 33,081 511 - - - - 33,455 511 33,654 511 - -
41.00 - - 32,584 511 - - - - 32,964 511 33,172 511 - -
42.00 - - 32,082 511 - - - - 32,472 511 32,687 511 - -
43.00 - - 31,585 511 - - - - 31,985 511 32,206 511 - -
44.00 - - 31,087 511 - - - - 31,492 511 31,725 516 - -
45.00 - - 30,586 511 - - - - 31,001 511 31,252 521 - -
46.00 - - 30,088 511 - - - - 30,513 511 30,771 526 - -
47.00 - - 29,590 511 - - - - 30,020 511 30,294 531 - -
48.00 - - 29,093 511 - - - - 29,533 511 29,817 536 - -
49.00 - - 28,591 511 - - - - 28,937 511 29,339 546 - -
50.00 27,814 511 28,094 511 - - - - 28,364 516 28,858 551 29,319 666
52.50 26,619 511 26,730 511 - - - - 27,228 526 27,676 581 28,116 731
55.00 25,410 511 25,599 511 - - - - 26,010 541 26,425 621 26,999 861
57.50 24,159 511 24,352 511 24,526 511 - - 24,875 561 25,264 681 25,892 1,078
60.00 22,906 511 23,103 511 23,287 516 - - 23,576 596 24,118 774 24,797 1,364
62.50 21,650 511 21,858 511 22,050 526 - - 22,379 646 23,064 996 23,728 1,659
65.00 20,396 511 20,611 511 20,820 546 - - 21,201 779 21,948 1,289 22,652 2,026
67.50 19,142 511 19,364 521 19,595 584 - - 20,117 1,029 20,853 1,597 21,643 2,403
70.00 17,827 511 18,120 557 18,375 815 18,670 1,112 18,949 1,332 19,763 1,979 20,634 2,845
72.50 16,629 576 16,871 797 17,152 1,100 17,495 1,438 17,801 1,672 18,696 2,383 19,650 3,312
75.00 15,373 806 15,618 1,107 15,942 1,439 16,339 1,825 16,687 2,073 17,659 2,855 18,841 3,824
77.50 14,055 1,149 14,378 1,490 14,759 1,841 15,214 2,253 15,598 2,518 16,654 3,365 17,918 4,342
80.00 12,822 1,586 13,143 1,928 13,568 2,314 14,121 2,726 14,333 3,002 15,687 3,934 17,032 4,967
82.50 11,571 2,072 11,955 2,415 12,448 2,819 13,015 3,246 13,486 3,508 14,751 4,534 16,170 5,505
85.00 10,326 2,605 10,767 2,996 11,358 3,396 12,001 3,836 12,555 4,138 13,851 5,204 15,229 6,067
87.50 9,071 3,195 9,632 3,624 10,316 4,044 11,031 4,480 11,553 4,825 12,990 5,877 14,552 6,791
90.00 7,848 3,850 8,549 4,337 9,294 4,741 10,081 5,194 10,661 5,551 12,165 6,653 13,792 7,538
92.50 6,684 4,581 7,504 5,110 8,399 5,509 9,211 5,959 9,812 6,307 11,373 7,390 12,977 8,302
95.00 5,765 5,392 6,587 5,945 7,492 6,460 8,371 6,789 9,075 7,167 10,623 8,225 12,270 9,057
97.50 4,933 6,342 5,772 6,853 6,676 7,240 7,639 7,684 8,315 8,026 9,597 9,062 11,624 9,891
100.00 4,186 7,310 5,027 7,820 5,907 8,205 6,913 8,668 7,607 9,064 9,236 9,925 10,982 10,749
102.50 3,524 8,580 4,328 8,848 5,202 9,193 6,232 9,670 6,940 9,936 8,595 10,966 10,368 11,508
105.00 2,932 9,861 3,743 9,988 4,550 10,288 5,603 10,690 6,315 10,999 7,993 11,830 9,793 12,545
107.50 2,412 11,146 3,199 11,175 3,984 11,414 5,019 11,773 5,740 12,012 7,421 12,820 9,255 13,432
110.00 1,944 12,408 2,717 12,398 3,487 12,578 4,483 12,873 5,200 13,218 6,884 13,827 8,719 14,404
112.50 1,544 13,668 2,292 13,635 3,035 13,753 3,999 14,016 4,708 14,221 6,383 14,691 8,256 15,379
115.00 1,204 14,919 1,913 14,898 2,637 14,937 3,555 15,156 4,250 15,545 5,911 15,972 7,808 16,402
117.50 911 16,169 1,588 16,148 2,276 16,162 3,147 16,317 3,832 16,473 5,465 17,047 7,362 17,537
120.00 702 17,419 1,309 17,413 1,959 17,394 2,786 17,496 3,443 17,618 5,053 18,133 6,931 18,983
122.50 511 18,669 1,074 18,669 - - - - 3,093 18,804 4,668 19,246 6,532 19,634
125.00 511 19,919 865 19,919 - - - - 2,778 19,976 4,306 20,359 6,148 20,731
127.50 511 21,169 701 21,169 - - - - 2,489 21,187 3,974 21,517 5,786 21,847
130.00 511 22,419 577 22,419 - - - - 2,221 22,409 3,659 22,677 5,446 22,946
132.50 511 23,669 536 23,669 - - - - 1,983 23,661 3,370 23,794 5,121 24,083
135.00 511 24,919 526 24,919 - - - - 1,770 24,904 3,101 25,016 4,815 25,246
137.50 511 26,169 521 26,169 - - - - 1,573 26,161 2,858 26,221 4,525 26,418
140.00 511 27,419 516 27,419 - - - - 1,402 27,419 2,621 27,483 4,254 27,569
142.50 - - 511 28,669 - - - - 1,239 28,669 2,413 28,658 - -
145.00 - - 511 29,919 - - - - 1,106 29,919 2,212 29,915 - -
147.50 - - 511 31,169 - - - - 981 31,169 2,036 31,169 - -
150.00 - - 511 32,419 - - - - 868 32,419 1,865 32,421 - -
152.50 - - 511 33,669 - - - - 764 33,669 1,711 33,661 - -
155.00 - - 511 34,919 - - - - 672 34,919 1,565 34,919 - -
157.50 - - 511 36,169 - - - - 641 36,169 1,436 36,168 - -
160.00 - - 511 37,419 - - - - 621 37,419 1,315 37,419 - -
162.50 - - 511 38,669 - - - - 606 38,669 1,205 38,669 - -
165.00 - - 511 39,919 - - - - 591 39,919 1,103 39,919 - -
167.50 - - 511 41,169 - - - - 576 41,169 1,012 41,169 - -
170.00 - - 511 42,419 - - - - 566 42,419 930 42,419 - -
172.50 - - 511 43,669 - - - - 556 43,669 848 43,669 - -
175.00 - - 511 44,919 - - - - 551 44,919 776 44,919 - -
177.50 - - 511 46,169 - - - - 541 46,169 - - - -
180.00 - - 511 47,419 - - - - 536 47,419 - - - -
182.50 - - 511 48,669 - - - - 531 48,669 - - - -
185.00 - - 511 49,919 - - - - 526 49,919 - - - -
187.50 - - 511 51,169 - - - - 521 51,169 - - - -
190.00 - - 511 52,419 - - - - 516 52,419 - - - -
192.50 - - 511 53,669 - - - - 511 53,669 - - - -
195.00 - - 511 54,919 - - - - 511 54,919 - - - -
197.50 - - 511 56,169 - - - - 511 56,169 - - - -
200.00 - - 511 57,419 - - - - 511 57,419 - - - -
ALC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,072 109 - - - - - - - - - -
1.70 - - 4,973 109 - - - - - - - - - -
1.75 - - 4,873 109 - - - - - - - - - -
1.80 - - 4,775 109 - - - - - - - - - -
1.85 - - 4,675 109 - - - - - - - - - -
1.90 - - 4,576 109 - - - - - - - - - -
1.95 - - 4,477 109 - - - - - - - - - -
2.00 - - 4,377 109 - - - - - - - - - -
2.10 - - 4,179 109 - - - - - - - - - -
2.20 - - 3,981 114 - - - - - - - - - -
2.30 - - 3,783 122 - - - - 3,900 188 - - - -
2.40 3,572 109 3,584 135 3,635 163 - - 3,734 204 3,900 412 4,058 601
2.50 3,372 117 3,403 147 3,435 176 - - 3,536 283 3,757 507 3,937 689
2.60 3,172 135 3,203 159 3,235 195 - - 3,369 355 3,588 569 3,795 773
2.70 2,972 158 3,004 178 3,068 215 - - 3,225 420 3,465 658 3,670 853
2.80 2,772 187 2,804 196 2,869 300 - - 3,052 485 3,315 742 3,522 963
2.90 2,572 224 2,631 223 2,697 371 2,812 485 2,901 580 3,187 855 3,417 1,066
3.00 2,372 271 2,431 307 2,544 441 2,636 580 2,748 704 3,055 939 3,286 1,158
3.10 2,172 327 2,252 384 2,366 545 2,500 677 2,612 786 2,922 1,038 3,178 1,268
3.20 1,984 395 2,088 465 2,225 641 2,341 762 2,473 875 2,806 1,170 3,057 1,386
3.30 1,793 485 1,937 574 2,061 739 2,197 878 2,332 983 2,689 1,287 2,946 1,497
3.40 1,601 576 1,783 701 1,912 851 2,070 987 2,208 1,106 2,567 1,400 2,854 1,636
3.50 1,427 691 1,607 826 1,777 989 1,940 1,115 2,080 1,234 2,465 1,525 2,750 1,748
3.60 1,250 795 1,460 946 1,657 1,118 1,805 1,236 1,968 1,370 2,341 1,655 2,645 1,880
3.70 1,080 935 1,327 1,098 1,515 1,246 1,707 1,380 1,873 1,489 2,273 1,767 2,589 1,990
3.80 935 1,086 1,188 1,248 1,405 1,384 1,585 1,513 1,736 1,640 2,143 1,931 2,462 2,146
3.90 786 1,264 1,066 1,410 1,293 1,557 1,480 1,683 1,634 1,787 2,051 2,061 2,375 2,294
4.00 673 1,456 959 1,580 1,179 1,705 1,372 1,831 1,532 1,933 1,958 2,206 2,286 2,442
4.10 574 1,647 849 1,749 1,080 1,871 1,283 1,973 1,448 2,096 1,884 2,356 2,214 2,576
4.20 493 1,844 761 1,940 979 2,029 1,191 2,133 1,361 2,251 1,785 2,498 2,125 2,708
4.30 416 2,039 669 2,117 901 2,205 1,096 2,308 1,272 2,406 1,706 2,658 2,055 2,867
4.40 335 2,232 572 2,307 819 2,375 1,023 2,458 1,180 2,562 1,626 2,806 1,982 3,026
4.50 291 2,432 506 2,479 734 2,545 948 2,629 1,111 2,728 1,568 2,972 1,898 3,174
4.60 255 2,632 439 2,663 644 2,728 870 2,812 1,039 2,896 1,484 3,126 1,845 3,322
4.70 227 2,832 365 2,864 584 2,908 789 2,974 966 3,060 1,423 3,292 1,773 3,489
4.80 203 3,032 278 3,032 522 3,088 702 3,156 919 3,242 1,360 3,456 1,720 3,635
4.90 183 3,232 262 3,232 - - - - 841 3,422 1,295 3,620 - -
5.00 170 3,432 248 3,432 - - - - 793 3,600 1,229 3,776 - -
5.25 149 3,932 220 3,932 - - - - 648 4,053 1,086 4,218 - -
5.50 134 4,432 199 4,432 - - - - 528 4,432 964 4,638 - -
5.75 122 4,932 183 4,932 - - - - 451 4,932 871 5,112 - -
6.00 113 5,432 170 5,432 - - - - 368 5,432 773 5,572 - -
6.25 109 5,932 159 5,932 - - - - 270 5,932 669 5,932 - -
6.50 109 6,432 150 6,432 - - - - 255 6,432 604 6,432 - -
6.75 109 6,932 142 6,932 - - - - 243 6,932 537 6,932 - -
7.00 - - 137 7,432 - - - - 231 7,432 464 7,432 - -
ALH (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 8,000 175 - - - - - - - - - -
2.20 - - 7,801 175 - - - - - - - - - -
2.30 - - 7,604 175 - - - - - - - - - -
2.40 - - 7,405 175 - - - - - - - - - -
2.50 - - 7,209 175 - - - - - - - - - -
2.60 - - 7,010 175 - - - - - - - - - -
2.70 - - 6,810 175 - - - - - - - - - -
2.80 - - 6,610 175 - - - - - - - - - -
2.90 - - 6,410 175 - - - - - - - - - -
3.00 - - 6,210 175 - - - - 6,296 175 - - - -
3.10 - - 6,012 175 - - - - 6,116 175 - - - -
3.20 - - 5,812 175 - - - - 5,934 175 - - - -
3.30 - - 5,613 182 - - - - 5,734 223 - - - -
3.40 - - 5,414 202 - - - - 5,553 279 - - - -
3.50 - - 5,216 227 - - - - 5,370 335 - - - -
3.60 4,989 255 5,017 255 - - - - 5,186 388 5,461 708 5,708 936
3.70 4,790 287 4,825 287 - - - - 5,020 444 5,297 785 5,565 1,021
3.80 4,590 325 4,625 324 4,680 361 - - 4,836 527 5,150 864 5,421 1,111
3.90 4,390 369 4,425 368 4,493 432 - - 4,668 584 4,985 954 5,296 1,215
4.00 4,192 420 4,234 449 4,305 501 - - 4,500 670 4,838 1,031 5,152 1,311
4.10 3,992 476 4,044 528 4,117 594 - - 4,330 749 4,709 1,135 5,025 1,396
4.20 3,792 540 3,852 605 3,942 665 4,056 762 4,177 866 4,560 1,231 4,898 1,504
4.30 3,593 609 3,660 683 3,753 755 3,900 849 4,022 945 4,430 1,339 4,770 1,626
4.40 3,393 685 3,468 763 3,576 847 3,725 950 3,850 1,049 4,280 1,442 4,642 1,744
4.50 3,192 763 3,285 862 3,457 939 3,568 1,055 3,712 1,158 4,148 1,567 4,533 1,851
4.60 2,992 855 3,103 960 3,279 1,031 3,408 1,158 3,556 1,284 4,014 1,676 4,404 1,957
4.70 2,790 947 2,943 1,045 3,100 1,142 3,264 1,262 3,416 1,387 3,901 1,783 4,293 2,084
4.80 2,595 1,038 2,757 1,160 2,949 1,252 3,103 1,388 3,275 1,509 3,767 1,924 4,182 2,205
4.90 2,389 1,142 2,583 1,274 2,784 1,377 2,957 1,513 3,133 1,636 3,651 2,047 4,072 2,334
5.00 2,197 1,246 2,408 1,390 2,632 1,489 2,864 1,619 3,027 1,760 3,535 2,172 3,958 2,460
5.25 1,756 1,542 2,030 1,722 2,263 1,818 2,514 1,973 2,704 2,101 3,311 2,473 3,767 2,749
5.50 1,426 1,922 1,661 2,078 1,922 2,186 2,211 2,338 2,394 2,483 3,003 2,861 3,471 3,150
5.75 1,144 2,408 1,370 2,486 1,633 2,614 1,925 2,730 2,138 2,867 2,751 3,230 3,232 3,510
6.00 903 2,933 1,135 2,957 1,383 3,046 1,674 3,175 1,878 3,270 2,539 3,608 3,032 3,879
6.25 716 3,433 918 3,432 1,151 3,509 1,467 3,608 1,681 3,698 2,322 4,002 2,830 4,272
6.50 546 3,933 747 3,932 940 3,979 1,255 4,057 1,483 4,136 2,126 4,427 2,646 4,658
6.75 437 4,433 609 4,428 787 4,449 1,063 4,508 1,305 4,583 1,949 4,836 2,459 5,071
7.00 359 4,933 470 4,929 630 4,940 929 4,984 1,154 5,039 1,794 5,267 2,318 5,479
7.25 301 5,433 371 5,433 508 5,430 791 5,457 996 5,506 1,637 5,705 2,150 5,903
7.50 258 5,933 268 5,933 432 5,933 688 5,949 867 5,977 1,505 6,145 2,005 6,329
7.75 224 6,433 235 6,433 355 6,433 538 6,434 734 6,456 1,369 6,610 1,882 6,781
8.00 - - 208 6,933 - - - - 673 6,948 1,260 7,074 - -
8.25 - - 187 7,433 - - - - 572 7,437 1,150 7,526 - -
8.50 - - 175 7,933 - - - - 511 7,933 1,068 8,005 - -
8.75 - - 175 8,433 - - - - 451 8,433 954 8,492 - -
9.00 - - 175 8,933 - - - - 388 8,933 - - - -
9.25 - - 175 9,433 - - - - 322 9,433 - - - -
9.50 - - 175 9,933 - - - - 251 9,933 - - - -
9.75 - - 175 10,433 - - - - 175 10,433 - - - -
10.00 - - 175 10,933 - - - - 175 10,933 - - - -
10.50 - - 175 11,933 - - - - 175 11,933 - - - -
11.00 - - 175 12,933 - - - - 175 12,933 - - - -
11.50 - - 175 13,933 - - - - 175 13,933 - - - -
12.00 - - 175 14,933 - - - - 175 14,933 - - - -
12.50 - - 175 15,933 - - - - 175 15,933 - - - -
13.00 - - 175 16,933 - - - - 175 16,933 - - - -
13.50 - - 175 17,933 - - - - 175 17,933 - - - -
14.00 - - 175 18,933 - - - - 175 18,933 - - - -
14.50 - - 175 19,933 - - - - 175 19,933 - - - -
15.00 - - 175 20,933 - - - - 175 20,933 - - - -
15.50 - - 175 21,933 - - - - 175 21,933 - - - -
16.00 - - 175 22,933 - - - - 175 22,933 - - - -
16.50 - - 175 23,933 - - - - 175 23,933 - - - -
17.00 - - 175 24,933 - - - - 175 24,933 - - - -
AMC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 36,605 595 - - - - - - - - - -
29.00 - - 34,638 595 - - - - - - - - - -
30.00 - - 32,629 595 - - - - - - - - - -
31.00 - - 30,653 595 - - - - - - - - - -
32.00 - - 28,654 595 - - - - - - - - - -
33.00 26,422 595 26,664 595 26,933 595 - - 27,593 649 28,648 1,402 29,867 2,101
34.00 24,426 595 24,704 595 25,025 595 - - 25,719 927 26,929 1,814 28,190 2,651
35.00 22,433 595 22,689 595 23,052 642 23,463 947 23,836 1,308 25,219 2,329 26,593 3,233
36.00 20,444 611 20,718 605 21,137 941 21,579 1,350 22,064 1,814 23,550 2,936 25,029 3,947
37.00 18,442 867 18,760 851 19,250 1,351 19,787 1,943 20,324 2,441 21,937 3,713 23,542 4,657
38.00 16,445 1,255 16,860 1,359 17,434 1,971 18,021 2,655 18,632 3,142 20,394 4,475 22,069 5,532
39.00 14,462 1,827 14,978 1,994 15,635 2,710 16,340 3,432 16,997 4,018 18,906 5,347 20,678 6,420
40.00 12,488 2,600 13,144 2,799 13,942 3,627 14,719 4,372 15,426 4,913 17,462 6,336 19,337 7,451
41.00 10,535 3,470 11,288 3,784 12,306 4,713 13,179 5,447 13,944 5,965 16,098 7,378 18,039 8,464
42.00 8,583 4,472 9,615 5,066 10,624 5,941 11,564 6,664 12,537 7,171 14,805 8,549 16,803 9,635
43.00 6,750 5,679 8,065 6,519 9,208 7,307 10,206 8,005 11,069 8,528 13,368 9,856 15,389 10,953
44.00 5,209 7,334 6,636 8,120 7,886 8,798 8,940 9,406 9,951 9,793 12,384 11,075 14,504 12,088
45.00 4,128 9,273 5,338 9,819 6,657 10,404 7,780 10,928 8,793 11,255 11,275 12,418 13,441 13,424
46.00 3,189 11,228 4,264 11,632 5,563 11,941 6,698 12,390 7,720 12,784 10,240 13,872 12,418 14,781
47.00 2,384 13,233 3,296 13,368 4,666 13,678 5,742 14,054 6,667 14,605 9,262 15,347 11,457 16,237
48.00 1,686 15,233 2,486 15,233 3,764 15,459 4,922 15,759 5,831 16,052 8,372 16,916 10,566 17,704
49.00 1,224 17,233 1,815 17,233 3,010 17,233 4,147 17,539 5,032 17,776 7,511 18,506 9,704 19,254
50.00 907 19,233 1,314 19,233 2,387 19,233 3,424 19,233 4,351 19,233 6,735 20,180 8,899 20,834
52.50 595 24,233 683 24,233 1,287 24,233 2,045 24,233 2,837 24,953 5,057 25,311 7,124 25,613
55.00 595 29,233 595 29,233 722 29,233 1,250 29,233 1,782 29,233 3,708 29,233 5,634 29,233
57.50 595 34,233 595 34,233 595 34,233 727 34,233 1,069 34,233 2,654 34,233 4,417 34,233
60.00 595 39,233 595 39,233 595 39,233 606 39,233 724 39,233 1,942 39,233 3,429 39,233
62.50 595 44,233 595 44,233 - - - - 619 44,233 1,312 44,233 - -
65.00 595 49,233 595 49,233 - - - - 595 49,233 816 49,233 - -
67.50 - - 595 54,233 - - - - 595 54,233 726 54,233 - -
70.00 - - 595 59,233 - - - - 595 59,233 653 59,233 - -
72.50 - - 595 64,233 - - - - 595 64,233 - - - -
75.00 - - 595 69,233 - - - - 595 69,233 - - - -
ANA (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,160 184 - - - - - - - - - -
50.00 - - 8,961 184 - - - - - - - - - -
52.50 - - 8,462 184 - - - - - - - - - -
55.00 7,955 184 7,963 184 7,965 188 - - 8,025 240 8,282 504 8,565 738
57.50 7,456 184 7,465 186 7,466 196 - - 7,558 332 7,854 629 8,165 897
60.00 6,957 184 6,966 188 6,974 220 - - 7,108 445 7,442 786 7,782 1,066
62.50 6,458 184 6,470 228 6,483 317 6,549 438 6,664 583 7,032 949 7,411 1,262
65.00 5,960 208 5,974 335 6,001 435 6,098 585 6,229 734 6,653 1,146 7,049 1,456
67.50 5,460 313 5,482 470 5,530 582 5,652 755 5,811 924 6,264 1,348 6,707 1,692
70.00 4,962 453 4,996 635 5,073 759 5,231 947 5,409 1,145 5,914 1,583 6,359 1,924
72.50 4,464 631 4,516 828 4,632 963 4,899 1,180 5,012 1,384 5,554 1,819 6,053 2,183
75.00 3,968 834 4,052 1,050 4,271 1,194 4,497 1,433 4,645 1,617 5,230 2,092 5,737 2,453
77.50 3,477 1,064 3,642 1,304 3,858 1,462 4,112 1,708 4,285 1,890 4,904 2,363 5,438 2,727
80.00 3,006 1,324 3,208 1,583 3,461 1,767 3,755 2,005 3,951 2,195 4,603 2,669 5,163 3,034
82.50 2,536 1,614 2,798 1,881 3,103 2,075 3,401 2,305 3,628 2,503 4,313 2,976 4,882 3,344
85.00 2,132 1,931 2,420 2,208 2,763 2,421 3,090 2,644 3,379 2,809 4,099 3,280 4,654 3,639
87.50 1,791 2,290 2,080 2,579 2,432 2,795 2,772 2,994 3,041 3,195 3,833 3,600 4,383 3,999
90.00 1,493 2,700 1,751 3,000 2,136 3,187 2,491 3,365 2,777 3,577 3,526 3,998 4,140 4,348
92.50 1,234 3,191 1,471 3,438 1,867 3,593 2,232 3,766 2,524 3,956 3,282 4,367 3,911 4,696
95.00 1,006 3,695 1,239 3,894 1,628 4,026 1,981 4,165 2,282 4,362 3,072 4,748 3,707 5,066
97.50 806 4,199 1,035 4,361 1,408 4,473 1,765 4,595 2,065 4,770 2,857 5,128 3,502 5,449
100.00 635 4,706 858 4,865 1,201 4,923 1,567 5,031 1,870 5,195 2,656 5,534 3,294 5,830
102.50 492 5,210 707 5,345 1,040 5,387 1,383 5,478 1,676 5,630 2,482 5,945 3,122 6,217
105.00 369 5,710 576 5,832 883 5,888 1,220 5,934 1,534 6,069 2,301 6,355 2,953 6,629
107.50 277 6,210 468 6,321 749 6,368 1,078 6,437 1,381 6,524 2,131 6,785 2,783 7,042
110.00 186 6,710 378 6,814 644 6,848 961 6,907 1,235 6,978 1,993 7,222 2,610 7,452
112.50 184 7,210 307 7,308 540 7,335 823 7,381 1,112 7,446 1,845 7,657 2,478 7,875
115.00 184 7,710 238 7,803 453 7,823 729 7,862 994 7,914 1,698 8,104 2,344 8,312
117.50 184 8,210 198 8,299 - - - - 889 8,386 1,588 8,560 - -
120.00 184 8,710 192 8,798 - - - - 799 8,868 1,473 9,018 - -
122.50 - - 188 9,295 - - - - 703 9,350 1,359 9,477 - -
125.00 - - 186 9,792 - - - - 632 9,836 1,255 9,948 - -
127.50 - - 184 10,290 - - - - 563 10,324 1,168 10,421 - -
130.00 - - 184 10,788 - - - - 490 10,813 1,082 10,896 - -
132.50 - - 184 11,286 - - - - 444 11,305 994 11,373 - -
135.00 - - 184 11,786 - - - - 395 11,798 917 11,856 - -
137.50 - - 184 12,284 - - - - 346 12,294 853 12,340 - -
140.00 - - 184 12,782 - - - - 304 12,787 791 12,827 - -
142.50 - - 184 13,280 - - - - 276 13,283 - - - -
145.00 - - 184 13,778 - - - - 240 13,781 - - - -
147.50 - - 184 14,278 - - - - 212 14,279 - - - -
BCM (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,963 40 - - - - - - - - - -
3.00 - - 1,863 40 - - - - - - - - - -
3.10 - - 1,763 43 - - - - - - - - - -
3.20 - - 1,663 45 - - - - - - - - - -
3.30 - - 1,561 48 - - - - - - - - - -
3.40 - - 1,461 51 - - - - 1,507 77 - - - -
3.50 1,351 40 1,363 56 1,389 68 - - 1,403 85 1,485 105 1,574 174
3.60 1,251 44 1,263 61 1,289 75 1,293 85 1,331 93 1,404 143 1,491 203
3.70 1,151 49 1,164 68 1,189 83 1,220 92 1,231 101 1,321 174 1,406 236
3.80 1,051 59 1,065 76 1,088 91 1,120 103 1,149 112 1,251 208 1,335 263
3.90 951 71 978 85 1,006 103 1,037 141 1,066 173 1,178 252 1,262 308
4.00 851 88 878 97 920 142 951 176 991 206 1,103 284 1,200 351
4.10 751 112 778 113 831 178 873 226 904 240 1,027 339 1,135 402
4.20 657 143 698 176 741 228 795 272 837 299 960 393 1,068 455
4.30 562 187 614 215 669 276 713 316 765 342 890 440 1,010 511
4.40 470 239 535 280 602 334 657 382 693 407 830 503 950 571
4.50 379 297 451 350 531 399 589 443 635 465 776 557 890 625
4.60 297 376 370 426 457 470 518 502 565 533 721 623 836 687
4.70 236 469 314 504 398 545 463 577 513 607 663 685 782 751
4.80 186 563 267 595 347 627 405 647 457 677 613 753 736 817
4.90 144 661 218 675 293 705 355 734 411 755 563 831 688 885
5.00 116 761 163 761 248 796 315 817 362 836 519 904 650 959
5.25 75 1,011 104 1,011 158 1,011 222 1,011 275 1,052 412 1,103 541 1,149
5.50 60 1,261 85 1,261 107 1,261 155 1,261 196 1,261 332 1,261 446 1,342
5.75 51 1,511 73 1,511 92 1,511 107 1,511 121 1,511 261 1,511 369 1,511
6.00 44 1,761 65 1,761 81 1,761 95 1,761 107 1,761 202 1,761 302 1,761
6.25 40 2,011 59 2,011 73 2,011 85 2,011 97 2,011 162 2,011 246 2,011
6.50 40 2,261 53 2,261 68 2,261 79 2,261 89 2,261 117 2,261 209 2,261
6.75 40 2,511 51 2,511 63 2,511 - - 83 2,511 109 2,511 170 2,511
7.00 40 2,761 47 2,761 59 2,761 - - 77 2,761 101 2,761 125 2,761
7.25 40 3,011 44 3,011 56 3,011 - - 73 3,011 96 3,011 117 3,011
7.50 40 3,261 43 3,261 53 3,261 - - 69 3,261 91 3,261 112 3,261
7.75 40 3,511 41 3,511 - - - - 67 3,511 87 3,511 - -
BEA (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,492 20 - - - - - - - - - -
5.50 - - 1,442 20 - - - - - - - - - -
5.75 - - 1,393 20 - - - - - - - - - -
6.00 - - 1,343 20 - - - - - - - - - -
6.25 - - 1,293 20 - - - - - - - - - -
6.50 - - 1,243 20 - - - - - - - - - -
6.75 - - 1,193 20 - - - - 1,193 20 - - - -
7.00 - - 1,143 20 - - - - 1,143 20 - - - -
7.25 - - 1,093 20 - - - - 1,093 20 1,094 21 - -
7.50 1,043 20 1,043 20 - - - - 1,043 20 1,044 31 1,050 44
7.75 993 20 993 20 993 20 - - 993 20 993 41 1,000 57
8.00 943 20 943 20 943 20 - - 943 23 943 50 960 71
8.25 893 20 893 20 893 20 - - 893 25 893 59 916 83
8.50 843 20 843 20 843 21 843 25 843 35 843 75 877 99
8.75 793 20 794 20 794 24 793 35 793 51 803 89 839 115
9.00 743 20 744 24 744 27 744 47 744 61 762 104 800 132
9.25 693 21 694 29 694 45 694 61 698 79 719 126 763 153
9.50 643 27 644 42 645 57 646 81 648 96 681 143 726 173
9.75 594 33 595 56 595 73 596 99 601 115 646 166 693 196
10.00 544 43 545 72 545 92 550 115 560 138 609 187 659 220
10.50 446 73 447 113 451 138 462 165 478 190 542 240 594 270
11.00 349 118 357 171 366 198 386 224 404 247 481 298 536 330
11.50 256 173 267 244 289 268 316 290 346 310 427 358 486 386
12.00 181 245 192 327 222 344 255 362 284 386 369 430 429 458
12.50 127 339 131 415 167 428 204 442 236 464 322 505 383 530
13.00 83 435 87 512 123 521 161 534 193 546 278 582 339 604
13.50 49 535 56 609 91 616 125 624 157 633 240 661 304 684
14.00 35 635 32 708 63 710 97 716 125 723 208 748 268 766
14.50 25 735 27 805 43 806 77 811 97 816 178 835 234 850
15.00 20 835 23 906 31 906 53 908 77 912 149 924 208 936
15.50 20 935 21 1,006 27 1,006 42 1,008 62 1,009 129 1,018 186 1,026
16.00 20 1,035 20 1,106 24 1,108 28 1,108 51 1,109 108 1,113 159 1,120
16.50 20 1,135 20 1,204 21 1,204 27 1,204 39 1,204 90 1,204 141 1,216
17.00 20 1,235 20 1,304 20 1,304 24 1,304 28 1,304 77 1,306 119 1,303
BEB (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,281 21
6.88 1,230 21
7.11 1,183 21
7.35 1,132 21
7.59 1,081 21
7.83 1,030 21
8.06 982 21
8.30 931 21
8.54 881 21
8.77 833 22
9.01 782 26
9.25 731 32
9.49 682 39
9.96 584 72
10.43 485 112
10.91 388 169
11.38 301 242
11.86 220 322
12.33 156 408
12.81 107 503
13.28 72 598
13.75 46 695
BIU (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 15,402 248 - - - - - - - - - -
55.00 - - 15,031 248 - - - - - - - - - -
57.50 - - 14,659 248 - - - - - - - - - -
60.00 - - 14,287 248 - - - - - - - - - -
62.50 - - 13,917 248 - - - - - - - - - -
65.00 13,430 248 13,545 248 - - - - - - - - - -
67.50 13,056 248 13,173 248 - - - - - - - - - -
70.00 12,682 248 12,802 248 - - - - - - - - - -
72.50 12,308 248 12,431 248 - - - - - - - - - -
75.00 11,933 248 12,061 248 - - - - 12,374 260 - - - -
77.50 11,560 248 11,690 248 - - - - 12,020 266 - - - -
80.00 11,186 248 11,320 248 - - - - 11,671 295 - - - -
82.50 10,813 248 10,951 248 - - - - 11,323 358 - - - -
85.00 10,438 248 10,580 248 - - - - 10,978 434 - - - -
87.50 10,066 248 10,213 250 - - - - 10,637 510 - - - -
90.00 9,712 248 9,845 251 - - - - 10,298 608 - - - -
92.50 9,319 248 9,479 253 - - - - 9,962 705 10,457 1,197 - -
95.00 8,946 248 9,112 257 - - - - 9,631 813 10,154 1,326 - -
97.50 8,572 248 8,746 294 - - - - 9,261 940 9,866 1,485 10,408 1,938
100.00 8,219 248 8,381 372 - - - - 8,948 1,066 9,566 1,639 10,139 2,071
102.50 7,845 327 8,020 460 - - - - 8,631 1,220 9,281 1,799 9,875 2,244
105.00 7,474 414 7,662 556 - - - - 8,321 1,376 9,001 1,962 9,618 2,433
107.50 7,101 516 7,307 667 - - - - 8,013 1,530 8,727 2,150 9,369 2,622
110.00 6,689 637 6,924 795 7,174 1,105 - - 7,716 1,705 8,459 2,340 9,125 2,807
112.50 6,321 768 6,579 929 6,848 1,259 - - 7,424 1,887 8,196 2,525 8,885 2,993
115.00 5,953 911 6,237 1,081 6,529 1,442 - - 7,138 2,073 7,941 2,718 8,652 3,255
117.50 5,606 1,064 5,903 1,244 6,219 1,625 6,567 2,000 6,858 2,267 7,692 2,937 8,425 3,473
120.00 5,243 1,228 5,574 1,421 5,915 1,824 6,283 2,212 6,589 2,482 7,451 3,157 8,203 3,640
122.50 4,883 1,404 5,254 1,626 5,619 2,032 6,008 2,406 6,324 2,682 7,234 3,348 7,985 3,854
125.00 4,530 1,591 4,927 1,838 5,331 2,226 5,739 2,616 6,068 2,875 7,001 3,500 7,774 4,070
127.50 4,180 1,791 4,638 2,060 5,054 2,462 5,481 2,847 5,820 3,111 6,769 3,799 7,567 4,312
130.00 3,839 1,992 4,346 2,304 4,784 2,691 5,231 3,084 5,589 3,355 6,552 4,021 7,365 4,553
132.50 3,492 2,216 4,051 2,557 4,525 2,937 4,989 3,309 5,349 3,583 6,350 4,267 7,168 4,794
135.00 3,177 2,452 3,778 2,826 4,248 3,192 4,758 3,573 5,125 3,818 6,147 4,489 6,978 5,035
137.50 2,891 2,713 3,564 3,091 4,039 3,460 4,518 3,843 4,909 4,100 5,935 4,740 6,681 5,279
140.00 2,603 2,992 3,299 3,389 3,804 3,745 4,312 4,100 4,686 4,357 5,753 5,006 6,503 5,523
142.50 2,353 3,289 3,076 3,699 3,576 4,040 4,108 4,366 4,488 4,612 5,479 5,271 6,329 5,791
145.00 2,134 3,641 2,850 4,010 3,357 4,321 3,927 4,657 4,294 4,905 5,300 5,542 6,159 6,059
147.50 1,931 3,986 2,599 4,318 3,170 4,614 3,710 4,939 4,120 5,192 5,125 5,818 5,995 6,325
150.00 1,739 4,347 2,399 4,638 2,971 4,929 3,528 5,232 3,937 5,482 4,955 6,072 5,834 6,594
152.50 1,560 4,707 2,214 4,972 2,794 5,239 3,356 5,533 3,759 5,777 4,790 6,350 5,765 6,851
155.00 1,393 5,073 2,045 5,298 2,625 5,554 3,189 5,838 3,596 6,046 4,629 6,644 5,524 7,148
157.50 1,239 5,441 1,876 5,646 2,463 5,880 3,016 6,153 3,445 6,355 4,475 6,942 5,375 7,433
160.00 1,096 5,810 1,713 5,986 2,304 6,208 2,875 6,466 3,294 6,667 4,323 7,220 5,230 7,728
162.50 964 6,181 1,564 6,333 2,148 6,541 2,721 6,776 3,141 6,983 4,176 7,511 5,088 8,025
165.00 844 6,554 1,423 6,685 2,004 6,871 2,574 7,107 2,994 7,288 4,034 7,807 4,951 8,304
167.50 734 6,927 1,293 7,040 1,865 7,215 2,433 7,439 2,851 7,604 3,897 8,119 4,815 8,589
170.00 636 7,302 1,171 7,396 1,733 7,563 2,298 7,764 2,717 7,936 3,762 8,446 4,683 8,879
172.50 544 7,678 1,060 7,754 1,611 7,902 2,172 8,091 2,585 8,266 3,632 8,739 4,557 9,179
175.00 463 8,053 959 8,119 1,496 8,249 2,049 8,434 2,461 8,590 3,506 9,055 4,432 9,497
177.50 398 8,428 864 8,480 - - - - 2,342 8,918 3,387 9,369 - -
180.00 337 8,803 778 8,844 - - - - 2,226 9,237 3,267 9,686 - -
182.50 275 9,178 689 9,192 - - - - 2,117 9,599 3,155 10,006 - -
185.00 250 9,553 618 9,563 - - - - 2,013 9,937 3,044 10,339 - -
187.50 248 9,928 556 9,928 - - - - 1,912 10,280 2,937 10,671 - -
190.00 248 10,303 499 10,303 - - - - 1,817 10,625 2,835 10,995 - -
192.50 248 10,678 439 10,678 - - - - 1,725 10,975 2,734 11,328 - -
195.00 248 11,053 400 11,053 - - - - 1,637 11,319 2,637 11,653 - -
197.50 248 11,428 353 11,428 - - - - 1,554 11,670 2,543 11,992 - -
200.00 248 11,803 322 11,803 - - - - 1,472 12,023 2,455 12,315 - -
205.00 248 12,553 259 12,553 - - - - 1,327 12,735 2,282 13,035 - -
210.00 248 13,303 256 13,303 - - - - 1,190 13,416 2,122 13,732 - -
215.00 248 14,053 253 14,053 - - - - 1,071 14,120 1,971 14,428 - -
220.00 248 14,803 251 14,803 - - - - 950 14,803 1,833 15,122 - -
225.00 - - 250 15,553 - - - - 851 15,553 1,704 15,827 - -
230.00 - - 248 16,303 - - - - 763 16,303 1,583 16,303 - -
235.00 - - 248 17,053 - - - - 682 17,053 1,470 17,053 - -
240.00 - - 248 17,803 - - - - 610 17,803 1,366 17,803 - -
245.00 - - 248 18,553 - - - - 549 18,553 1,268 18,747 - -
250.00 - - 248 19,303 - - - - 491 19,303 1,175 19,475 - -
255.00 - - 248 20,053 - - - - 440 20,053 1,093 20,209 - -
260.00 - - 248 20,803 - - - - 395 20,803 1,016 20,948 - -
265.00 - - 248 21,553 - - - - 347 21,553 942 21,695 - -
270.00 - - 248 22,303 - - - - 307 22,303 875 22,443 - -
275.00 - - 248 23,053 - - - - 277 23,053 812 23,191 - -
280.00 - - 248 23,803 - - - - 259 23,803 754 23,941 - -
BLI (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,416 136 - - - - - - - - - -
48.00 - - 6,356 136 - - - - - - - - - -
49.00 - - 6,297 136 - - - - - - - - - -
50.00 - - 6,237 136 - - - - - - - - - -
52.50 - - 6,087 136 - - - - - - - - - -
55.00 - - 5,939 136 - - - - - - - - - -
57.50 - - 5,788 136 - - - - - - - - - -
60.00 - - 5,641 136 - - - - - - - - - -
62.50 - - 5,492 136 - - - - - - - - - -
65.00 - - 5,344 136 - - - - - - - - - -
67.50 - - 5,195 138 - - - - - - - - - -
70.00 - - 5,048 139 - - - - - - - - - -
72.50 - - 4,899 141 - - - - - - - - - -
75.00 - - 4,752 142 - - - - - - - - - -
77.50 - - 4,605 165 - - - - - - - - - -
80.00 - - 4,461 197 - - - - - - - - - -
82.50 - - 4,314 234 - - - - - - - - - -
85.00 - - 4,172 277 - - - - 4,423 574 - - - -
87.50 - - 4,028 321 - - - - 4,305 640 - - - -
90.00 - - 3,886 372 - - - - 4,188 705 - - - -
92.50 3,684 342 3,747 425 3,845 505 - - 4,073 770 4,384 1,075 4,669 1,317
95.00 3,535 396 3,608 480 3,716 565 - - 3,961 846 4,286 1,155 4,582 1,397
97.50 3,387 453 3,471 538 3,591 634 - - 3,852 937 4,190 1,233 4,496 1,479
100.00 3,238 512 3,336 607 3,466 698 - - 3,744 1,015 4,096 1,311 4,451 1,572
102.50 3,092 575 3,204 673 3,373 767 - - 3,637 1,077 4,004 1,403 4,331 1,667
105.00 2,947 642 3,073 742 3,252 839 - - 3,534 1,164 3,915 1,496 4,250 1,758
107.50 2,802 712 2,968 814 3,134 920 - - 3,434 1,254 3,827 1,585 4,170 1,849
110.00 2,658 780 2,840 891 3,017 1,005 - - 3,335 1,344 3,740 1,676 4,093 1,942
112.50 2,516 859 2,715 972 2,903 1,089 3,110 1,292 3,239 1,431 3,656 1,766 4,017 2,035
115.00 2,387 939 2,595 1,057 2,793 1,182 3,009 1,380 3,145 1,513 3,574 1,862 3,943 2,134
117.50 2,249 1,021 2,476 1,144 2,686 1,280 2,910 1,479 3,053 1,613 3,494 1,966 3,870 2,236
120.00 2,114 1,108 2,360 1,236 2,582 1,376 2,813 1,580 2,963 1,732 3,415 2,067 3,848 2,339
122.50 1,982 1,198 2,249 1,332 2,481 1,478 2,720 1,679 2,877 1,825 3,337 2,168 3,730 2,441
125.00 1,853 1,294 2,148 1,430 2,383 1,583 2,630 1,774 2,791 1,924 3,263 2,269 3,661 2,545
127.50 1,734 1,392 2,043 1,531 2,296 1,697 2,550 1,885 2,708 2,031 3,190 2,369 3,595 2,649
130.00 1,612 1,495 1,942 1,637 2,202 1,809 2,464 1,998 2,649 2,142 3,118 2,474 3,529 2,752
132.50 1,519 1,604 1,835 1,749 2,104 1,917 2,373 2,106 2,570 2,237 3,070 2,571 3,472 2,825
135.00 1,419 1,711 1,749 1,858 2,025 2,037 2,295 2,212 2,472 2,351 2,979 2,697 3,402 2,966
137.50 1,330 1,833 1,652 1,983 1,944 2,157 2,223 2,330 2,397 2,470 2,912 2,807 3,341 3,078
140.00 1,245 1,953 1,567 2,107 1,863 2,279 2,151 2,447 2,350 2,585 2,846 2,919 3,304 3,192
142.50 1,161 2,078 1,484 2,236 1,788 2,395 2,070 2,574 2,282 2,703 2,782 3,030 3,222 3,305
145.00 1,082 2,214 1,401 2,368 1,712 2,524 2,009 2,691 2,215 2,827 2,721 3,143 3,164 3,418
147.50 1,007 2,359 1,324 2,501 1,637 2,655 1,937 2,810 2,118 2,946 2,659 3,253 3,108 3,531
150.00 935 2,504 1,248 2,636 1,566 2,783 1,870 2,935 2,054 3,058 2,600 3,374 3,052 3,643
152.50 869 2,652 1,176 2,774 1,497 2,909 1,804 3,066 1,991 3,177 2,543 3,494 2,999 3,755
155.00 804 2,800 1,109 2,908 1,431 3,039 1,740 3,193 1,930 3,299 2,485 3,613 2,945 3,869
157.50 743 2,947 1,042 3,048 1,366 3,176 1,678 3,319 1,870 3,425 2,430 3,733 2,893 3,990
160.00 683 3,095 980 3,190 1,306 3,313 1,619 3,447 1,812 3,552 2,376 3,854 2,842 4,112
162.50 630 3,244 922 3,331 1,246 3,445 1,560 3,577 1,756 3,677 2,322 3,975 2,792 4,234
165.00 579 3,394 865 3,469 1,189 3,580 1,504 3,711 1,701 3,804 2,270 4,093 2,744 4,356
167.50 532 3,544 812 3,613 1,135 3,715 1,450 3,843 1,649 3,932 2,220 4,212 2,695 4,477
170.00 488 3,693 762 3,758 1,083 3,858 - - 1,597 4,058 2,171 4,339 - -
172.50 445 3,843 714 3,901 1,033 3,997 - - 1,549 4,189 2,122 4,468 - -
175.00 410 3,994 668 4,044 984 4,136 - - 1,500 4,321 2,076 4,595 - -
177.50 374 4,145 626 4,184 938 4,275 - - 1,454 4,455 2,030 4,723 - -
180.00 339 4,295 586 4,323 895 4,416 - - 1,407 4,587 1,985 4,852 - -
182.50 309 4,446 548 4,468 852 4,558 - - 1,363 4,721 1,942 4,979 - -
185.00 278 4,598 512 4,614 812 4,701 - - 1,321 4,853 1,898 5,105 - -
187.50 252 4,747 472 4,761 773 4,844 - - 1,279 4,985 1,857 5,232 - -
190.00 228 4,899 440 4,909 735 4,987 - - 1,240 5,121 1,816 5,359 - -
192.50 203 5,048 410 5,056 701 5,100 - - 1,201 5,259 1,777 5,491 - -
195.00 185 5,199 383 5,203 666 5,245 - - 1,163 5,398 1,738 5,625 - -
197.50 166 5,349 357 5,352 636 5,390 - - 1,126 5,535 1,699 5,760 - -
200.00 149 5,499 332 5,501 604 5,535 - - 1,091 5,674 1,662 5,894 - -
205.00 138 5,799 290 5,799 546 5,826 - - 1,023 5,950 1,590 6,161 - -
210.00 138 6,099 249 6,098 487 6,118 - - 960 6,227 1,522 6,428 - -
215.00 137 6,399 217 6,397 440 6,413 - - 901 6,513 1,458 6,695 - -
220.00 136 6,699 190 6,699 397 6,708 - - 845 6,797 1,396 6,969 - -
225.00 136 6,999 164 6,999 360 7,002 - - 793 7,080 1,336 7,249 - -
230.00 136 7,299 149 7,299 323 7,301 - - 744 7,366 1,281 7,525 - -
235.00 136 7,599 146 7,599 292 7,599 - - 698 7,656 1,226 7,801 - -
240.00 136 7,899 144 7,899 264 7,899 - - 655 7,946 1,175 8,080 - -
245.00 136 8,199 142 8,199 238 8,199 - - 614 8,237 1,126 8,359 - -
250.00 136 8,499 141 8,499 215 8,499 - - 576 8,548 1,078 8,643 - -
255.00 136 8,799 139 8,799 193 8,799 - - 542 8,821 1,035 8,929 - -
260.00 136 9,099 139 9,099 175 9,099 - - 508 9,115 991 9,214 - -
265.00 136 9,399 138 9,399 157 9,399 - - 478 9,411 951 9,499 - -
270.00 136 9,699 138 9,699 150 9,699 - - 448 9,707 912 9,786 - -
275.00 136 9,999 137 9,999 148 9,999 - - 420 10,004 876 10,074 - -
280.00 136 10,299 136 10,299 147 10,299 - - 395 10,299 840 10,362 - -
285.00 136 10,599 136 10,599 145 10,599 - - 371 10,599 806 10,653 - -
290.00 136 10,899 136 10,899 143 10,899 - - 348 10,899 774 10,943 - -
295.00 136 11,199 136 11,199 142 11,199 - - 328 11,199 742 11,237 - -
300.00 136 11,499 136 11,499 141 11,499 - - 308 11,499 713 11,530 - -
310.00 136 12,099 136 12,099 - - - - 272 12,099 657 12,116 - -
320.00 - - 136 12,699 - - - - 241 12,699 608 12,699 - -
330.00 - - 136 13,299 - - - - 213 13,299 - - - -
340.00 - - 136 13,899 - - - - 189 13,899 - - - -
350.00 - - 136 14,499 - - - - 166 14,499 - - - -
360.00 - - 136 15,099 - - - - 153 15,099 - - - -
370.00 - - 136 15,699 - - - - 150 15,699 - - - -
380.00 - - 136 16,299 - - - - 148 16,299 - - - -
390.00 - - 136 16,899 - - - - 146 16,899 - - - -
400.00 - - 136 17,499 - - - - 144 17,499 - - - -
410.00 - - 136 18,099 - - - - 143 18,099 - - - -
420.00 - - 136 18,699 - - - - 142 18,699 - - - -
430.00 - - 136 19,299 - - - - 141 19,299 - - - -
440.00 - - 136 19,899 - - - - 140 19,899 - - - -
450.00 - - 136 20,499 - - - - 139 20,499 - - - -
BOC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,874 80 3,890 80 3,890 88 - - 3,889 119 3,887 192 4,058 301
17.00 3,624 80 3,641 80 3,641 99 3,641 119 3,640 136 3,706 262 3,864 377
17.50 3,374 80 3,399 87 3,403 114 3,411 135 3,414 186 3,485 322 3,658 442
18.00 3,125 80 3,146 102 3,152 131 3,158 188 3,154 254 3,273 406 3,472 532
18.50 2,876 80 2,894 118 2,894 185 2,894 258 2,892 317 3,065 487 3,284 624
19.00 2,629 96 2,645 143 2,645 237 2,678 334 2,685 405 2,875 580 3,107 731
19.50 2,379 131 2,407 204 2,415 323 2,444 432 2,471 492 2,694 691 2,927 843
20.00 2,129 180 2,167 300 2,179 426 2,218 541 2,265 609 2,512 800 2,766 963
21.00 1,629 346 1,692 548 1,751 677 1,816 797 1,891 865 2,180 1,061 2,451 1,221
22.00 1,154 576 1,277 871 1,344 999 1,449 1,094 1,555 1,172 1,874 1,362 2,151 1,522
23.00 720 936 886 1,272 1,008 1,358 1,144 1,460 1,264 1,510 1,614 1,678 1,892 1,844
24.00 447 1,413 582 1,718 720 1,788 882 1,854 997 1,896 1,345 2,052 1,653 2,185
25.00 255 1,905 358 2,156 502 2,204 664 2,263 775 2,303 1,126 2,435 1,428 2,550
26.00 148 2,405 214 2,635 329 2,660 482 2,704 592 2,731 930 2,837 1,230 2,941
27.00 94 2,905 139 3,123 216 3,132 349 3,161 452 3,177 754 3,259 1,055 3,345
28.00 80 3,405 115 3,613 151 3,613 253 3,644 332 3,661 613 3,696 893 3,761
29.00 80 3,905 96 4,115 131 4,121 197 4,126 258 4,145 501 4,175 764 4,219
30.00 80 4,405 84 4,609 114 4,608 140 4,608 167 4,609 404 4,645 644 4,691
31.00 80 4,905 80 5,108 102 5,112 126 5,114 147 5,133 316 5,158 528 5,151
32.00 80 5,405 80 5,613 90 5,618 114 5,624 135 5,640 241 5,665 456 5,674
33.00 80 5,905 80 6,103 83 6,101 102 6,100 123 6,123 181 6,148 368 6,124
34.00 80 6,405 80 6,605 - - - - 112 6,629 168 6,654 - -
35.00 - - 80 7,098 - - - - 106 7,115 155 7,136 - -
36.00 - - 80 7,600 - - - - 99 7,620 143 7,644 - -
37.00 - - 80 8,094 - - - - 94 8,106 - - - -
BUD (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,681 177 - - - - - - - - - -
12.50 - - 7,187 177 - - - - - - - - - -
13.00 6,640 177 6,687 177 6,763 177 6,851 272 6,941 386 7,265 681 7,496 1,019
13.50 6,141 177 6,197 177 6,281 229 6,379 375 6,491 495 6,858 846 7,104 1,208
14.00 5,643 221 5,705 220 5,799 339 5,927 514 6,057 648 6,458 1,020 6,733 1,392
14.50 5,143 295 5,218 371 5,339 453 5,487 662 5,631 811 6,082 1,210 6,376 1,615
15.00 4,643 403 4,737 496 4,886 615 5,061 848 5,226 1,007 5,713 1,439 6,031 1,837
15.50 4,145 565 4,265 673 4,443 811 4,649 1,070 4,826 1,231 5,350 1,661 5,704 2,098
16.00 3,648 756 3,809 876 4,042 1,046 4,248 1,306 4,448 1,468 5,010 1,924 5,376 2,353
16.50 3,156 982 3,373 1,112 3,637 1,292 3,870 1,564 4,084 1,742 4,686 2,190 5,084 2,626
17.00 2,675 1,230 2,945 1,384 3,234 1,590 3,519 1,839 3,741 2,028 4,377 2,481 4,793 2,921
17.50 2,202 1,519 2,546 1,693 2,882 1,909 3,182 2,143 3,422 2,339 4,083 2,786 4,499 3,225
18.00 1,820 1,857 2,188 2,037 2,533 2,249 2,877 2,478 3,126 2,667 3,825 3,082 4,311 3,482
18.50 1,497 2,237 1,840 2,430 2,213 2,626 2,565 2,842 2,823 3,020 3,532 3,441 4,002 3,869
19.00 1,219 2,718 1,554 2,860 1,937 3,039 2,286 3,237 2,557 3,397 3,276 3,790 3,755 4,207
19.50 985 3,216 1,272 3,316 1,676 3,455 2,035 3,632 2,306 3,775 3,047 4,161 3,539 4,554
20.00 778 3,724 1,033 3,778 1,432 3,895 1,801 4,042 2,083 4,180 2,825 4,535 3,320 4,920
21.00 464 4,730 681 4,736 1,030 4,809 1,404 4,909 1,673 5,015 2,414 5,320 2,926 5,656
22.00 274 5,730 433 5,730 732 5,747 1,072 5,816 1,337 5,893 2,061 6,147 2,556 6,453
23.00 189 6,730 276 6,730 517 6,730 800 6,765 1,057 6,815 1,744 7,010 2,256 7,274
24.00 177 7,730 177 7,730 337 7,730 609 7,739 832 7,761 1,471 7,905 1,968 8,118
25.00 177 8,730 177 8,730 195 8,730 428 8,730 631 8,730 1,245 8,829 1,731 8,995
26.00 177 9,730 177 9,730 177 9,730 314 9,730 484 9,730 1,044 9,778 1,503 9,905
27.00 177 10,730 177 10,730 177 10,730 225 10,730 379 10,730 886 10,730 1,313 10,826
28.00 177 11,730 177 11,730 177 11,730 - - 300 11,730 743 11,730 1,148 11,781
29.00 177 12,730 177 12,730 177 12,730 - - 217 12,730 614 12,730 1,002 12,730
30.00 177 13,730 177 13,730 177 13,730 - - 187 13,730 501 13,730 872 13,730
31.00 177 14,730 177 14,730 - - - - 177 14,730 434 14,730 743 14,730
32.00 177 15,730 177 15,730 - - - - 177 15,730 365 15,730 - -
33.00 - - 177 16,730 - - - - 177 16,730 293 16,730 - -
34.00 - - 177 17,730 - - - - 177 17,730 251 17,730 - -
35.00 - - 177 18,730 - - - - 177 18,730 - - - -
36.00 - - 177 19,730 - - - - 177 19,730 - - - -
BYD (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 101,519 1,358 - - - - 102,104 1,358 - - - -
82.50 - - 100,281 1,358 - - - - 100,880 1,358 - - - -
85.00 - - 99,037 1,358 - - - - 99,663 1,358 - - - -
87.50 - - 97,800 1,358 - - - - 98,439 1,358 - - - -
90.00 - - 96,556 1,358 - - - - 97,222 1,358 - - - -
92.50 - - 95,317 1,358 - - - - 96,006 1,358 - - - -
95.00 - - 94,074 1,358 - - - - 94,782 1,358 - - - -
97.50 - - 92,835 1,358 - - - - 93,566 1,358 - - - -
100.00 - - 91,593 1,358 - - - - 92,349 1,358 - - - -
102.50 - - 90,354 1,358 - - - - 91,133 1,358 - - - -
105.00 - - 89,115 1,358 - - - - 89,918 1,358 - - - -
107.50 - - 87,872 1,358 - - - - 88,702 1,358 - - - -
110.00 86,143 1,358 86,633 1,358 - - - - 87,486 1,358 - - - -
112.50 84,893 1,358 85,391 1,358 - - - - 86,271 1,358 - - - -
115.00 83,648 1,358 84,152 1,358 - - - - 85,055 1,358 - - - -
117.50 82,397 1,358 82,913 1,358 - - - - 83,847 1,358 - - - -
120.00 81,152 1,358 81,670 1,358 81,757 1,358 82,117 1,358 82,631 1,358 - - - -
122.50 79,900 1,358 80,431 1,358 80,520 1,358 80,894 1,358 81,417 1,358 - - - -
125.00 78,654 1,358 79,194 1,358 79,290 1,358 79,671 1,358 80,209 1,358 - - - -
127.50 77,404 1,358 77,950 1,358 78,059 1,358 78,449 1,358 78,994 1,358 - - - -
130.00 76,158 1,358 76,711 1,358 76,830 1,358 77,233 1,358 77,788 1,358 - - - -
132.50 74,911 1,358 75,473 1,358 75,599 1,358 76,011 1,358 76,581 1,358 - - - -
135.00 73,661 1,358 74,234 1,358 74,375 1,358 74,795 1,358 75,381 1,358 - - - -
137.50 72,415 1,358 72,997 1,358 73,146 1,358 73,573 1,358 74,174 1,358 - - - -
140.00 71,165 1,358 71,758 1,358 71,916 1,358 72,359 1,358 72,969 1,358 - - - -
142.50 69,918 1,358 70,519 1,358 70,686 1,358 71,144 1,358 71,770 1,363 - - - -
145.00 68,668 1,358 69,281 1,358 69,455 1,358 69,930 1,358 70,571 1,368 - - - -
147.50 67,421 1,358 68,043 1,358 68,233 1,358 68,716 1,358 69,371 1,373 - - - -
150.00 66,171 1,358 66,810 1,358 67,010 1,358 67,509 1,358 68,174 1,378 70,217 2,122 71,853 3,753
152.50 64,924 1,358 65,571 1,358 65,788 1,358 66,302 1,363 66,989 1,388 69,084 2,362 70,774 4,076
155.00 63,677 1,358 64,332 1,358 64,558 1,358 65,096 1,368 65,791 1,393 67,966 2,624 69,723 4,401
157.50 62,426 1,358 63,099 1,358 63,335 1,358 63,890 1,373 64,607 1,408 66,847 2,866 68,660 4,737
160.00 61,180 1,358 61,860 1,358 62,113 1,358 62,683 1,378 63,424 1,423 65,727 3,119 67,610 5,056
162.50 59,932 1,358 60,626 1,358 60,891 1,358 61,484 1,383 62,246 1,520 64,621 3,401 66,514 5,445
165.00 58,681 1,358 59,393 1,358 59,675 1,358 60,292 1,393 61,069 1,708 63,422 3,735 65,459 5,873
167.50 57,434 1,358 58,154 1,358 58,453 1,358 59,100 1,408 59,899 1,910 62,335 4,057 64,454 6,302
170.00 56,187 1,358 56,920 1,358 57,238 1,363 57,908 1,418 58,734 2,165 61,253 4,428 63,247 6,716
172.50 54,939 1,358 55,687 1,358 56,028 1,368 56,723 1,578 57,563 2,422 60,169 4,761 62,302 7,114
175.00 53,688 1,358 54,453 1,358 54,812 1,378 55,536 1,787 56,411 2,656 59,105 5,142 61,352 7,528
177.50 52,440 1,358 53,219 1,358 53,603 1,383 54,363 2,035 55,265 2,953 58,044 5,554 60,352 7,950
180.00 51,192 1,358 51,984 1,358 52,394 1,393 53,189 2,269 54,126 3,286 56,743 5,978 59,354 8,474
182.50 49,943 1,358 50,754 1,358 51,196 1,416 52,021 2,515 52,997 3,598 55,706 6,399 58,337 8,972
185.00 48,696 1,358 49,524 1,358 49,999 1,634 50,865 2,869 51,872 3,914 54,679 6,791 57,375 9,478
187.50 47,447 1,358 48,294 1,363 48,801 1,857 49,714 3,181 50,753 4,301 53,656 7,233 56,306 9,990
190.00 46,198 1,358 47,069 1,368 47,608 2,099 48,573 3,511 49,643 4,710 52,654 7,754 55,433 10,504
192.50 44,949 1,358 45,843 1,571 46,426 2,401 47,437 3,865 48,567 5,112 51,733 8,281 54,556 11,010
195.00 43,703 1,519 44,617 1,829 45,243 2,740 46,300 4,289 47,476 5,519 50,746 8,772 53,641 11,536
197.50 42,454 1,745 43,394 2,120 44,077 3,035 45,205 4,685 46,394 5,962 49,772 9,274 52,730 12,150
200.00 41,206 2,003 42,176 2,415 43,211 3,430 44,090 5,089 45,325 6,456 48,464 9,785 51,830 12,758
205.00 38,469 2,633 39,081 3,112 40,890 4,233 41,895 6,065 43,216 7,473 46,849 10,955 50,083 13,985
210.00 35,979 3,450 37,017 3,919 38,319 5,191 39,744 7,069 41,159 8,530 45,011 12,166 48,369 15,155
215.00 33,495 4,361 34,699 4,819 36,085 6,188 37,754 8,222 39,150 9,768 43,225 13,385 46,752 16,353
220.00 31,020 5,353 32,386 5,816 33,940 7,398 35,608 9,437 37,203 10,919 41,488 14,631 45,204 17,728
225.00 28,556 6,392 30,078 6,914 31,811 8,636 33,620 10,747 35,310 12,264 39,805 16,034 43,577 19,129
230.00 26,202 7,478 27,755 8,116 29,746 10,056 31,703 12,127 33,481 13,578 38,167 17,386 42,070 20,368
235.00 23,757 8,634 25,624 9,392 27,747 11,432 29,845 13,497 31,711 14,965 36,585 18,697 40,732 21,922
240.00 21,344 9,854 23,501 10,759 25,822 13,048 28,049 15,000 30,006 16,509 35,054 20,346 39,264 23,391
245.00 18,946 11,218 21,417 12,418 23,940 14,647 26,326 16,580 28,319 18,061 33,534 21,844 37,747 24,919
250.00 16,724 12,726 19,517 14,254 22,194 16,251 24,672 18,175 26,703 19,660 32,109 23,399 36,363 26,464
255.00 14,507 14,391 17,687 16,202 20,472 18,113 23,150 19,915 25,196 21,368 30,733 25,087 35,428 28,063
260.00 12,732 16,452 15,966 18,273 18,929 19,985 21,625 21,754 23,808 23,157 29,408 26,723 34,152 29,725
265.00 11,234 18,919 14,298 20,370 17,297 22,006 20,098 23,633 22,337 25,001 28,147 28,536 32,800 31,575
270.00 9,880 21,362 12,729 22,470 15,927 24,050 18,743 25,527 21,021 26,905 26,872 30,277 31,792 33,258
275.00 8,647 23,822 11,274 24,750 14,578 26,080 17,380 27,557 19,765 28,771 25,798 32,107 30,566 35,039
280.00 7,514 26,323 9,924 27,041 13,273 28,243 16,245 29,594 18,640 30,723 24,613 34,040 29,551 36,833
285.00 6,469 28,824 8,690 29,363 12,056 30,421 15,111 31,639 17,441 32,777 23,590 35,954 28,562 38,786
290.00 5,495 31,330 7,566 31,705 10,921 32,624 13,984 33,784 16,361 34,802 22,525 37,825 27,552 40,723
295.00 4,601 33,834 6,553 34,076 9,858 34,930 12,917 35,955 15,336 36,877 21,479 39,816 26,490 42,582
300.00 3,777 36,334 5,646 36,457 8,881 37,177 11,914 38,106 14,331 39,061 20,474 41,892 25,527 44,479
310.00 2,426 41,334 4,113 41,334 7,142 41,839 10,090 42,609 12,461 43,364 18,579 45,936 23,844 48,482
320.00 1,538 46,334 2,936 46,334 5,694 46,545 8,492 47,175 10,797 47,846 16,841 50,140 22,036 52,461
330.00 1,358 51,334 2,071 51,334 4,494 51,334 7,118 51,809 9,326 52,364 15,235 54,452 20,348 56,586
340.00 1,358 56,334 1,467 56,334 3,481 56,334 5,932 56,677 8,027 56,994 13,767 58,778 18,913 60,744
350.00 1,358 61,334 1,368 61,334 - - - - 6,876 61,334 12,426 63,263 17,467 65,072
360.00 1,358 66,334 1,363 66,334 - - - - 5,814 66,334 11,200 67,749 - -
370.00 1,358 71,334 1,358 71,334 - - - - 4,953 71,334 10,091 72,220 - -
380.00 1,358 76,334 1,358 76,334 - - - - 4,255 76,334 9,075 76,334 - -
390.00 1,358 81,334 1,358 81,334 - - - - 3,574 81,334 8,160 81,334 - -
400.00 1,358 86,334 1,358 86,334 - - - - 3,036 86,334 7,327 86,334 - -
BYE (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 20,934 435 - - - - - - - - - -
13.00 - - 20,434 435 - - - - - - - - - -
13.50 - - 19,937 435 - - - - - - - - - -
14.00 - - 19,443 435 - - - - - - - - - -
14.50 - - 18,944 435 - - - - - - - - - -
15.00 - - 18,446 435 - - - - - - - - - -
15.50 - - 17,949 435 - - - - 18,152 445 18,457 545 - -
16.00 - - 17,453 435 - - - - 17,673 455 18,009 644 - -
16.50 16,894 435 16,954 435 - - - - 17,195 465 17,562 743 - -
17.00 16,396 435 16,458 435 - - - - 16,725 485 17,113 861 17,541 1,381
17.50 15,897 435 15,963 435 16,044 435 - - 16,243 505 16,675 995 17,138 1,548
18.00 15,398 435 15,464 435 15,553 435 - - 15,782 585 16,243 1,113 16,743 1,715
18.50 14,899 435 14,967 435 15,062 445 - - 15,309 693 15,821 1,266 16,342 1,878
19.00 14,400 435 14,472 435 14,570 522 - - 14,854 801 15,397 1,424 15,949 2,073
19.50 13,900 502 13,979 500 14,085 645 - - 14,396 924 14,981 1,592 15,573 2,283
20.00 13,402 584 13,480 581 13,600 772 - - 13,940 1,081 14,573 1,763 15,209 2,479
21.00 12,404 793 12,496 865 12,648 1,041 12,840 1,214 13,053 1,392 13,781 2,174 14,467 2,908
22.00 11,406 1,068 11,510 1,189 11,705 1,366 11,943 1,579 12,194 1,748 13,009 2,603 13,782 3,399
23.00 10,407 1,411 10,540 1,553 10,777 1,759 11,069 1,979 11,354 2,184 12,268 3,087 13,097 3,877
24.00 9,408 1,822 9,579 1,962 9,884 2,195 10,218 2,432 10,556 2,659 11,556 3,597 12,456 4,436
25.00 8,408 2,249 8,641 2,434 9,058 2,681 9,408 2,933 9,782 3,209 10,873 4,160 11,842 4,991
26.00 7,409 2,715 7,744 2,956 8,219 3,212 8,627 3,480 9,044 3,781 10,223 4,732 11,221 5,581
27.00 6,414 3,228 6,868 3,522 7,406 3,793 7,888 4,075 8,341 4,420 9,602 5,377 10,683 6,220
28.00 5,446 3,813 6,018 4,144 6,645 4,438 7,218 4,738 7,673 5,080 9,011 6,010 10,135 6,852
29.00 4,673 4,464 5,259 4,825 5,939 5,114 6,567 5,435 7,073 5,776 8,484 6,692 9,661 7,488
30.00 4,026 5,212 4,550 5,561 5,286 5,849 5,934 6,185 6,454 6,528 7,910 7,422 9,125 8,237
31.00 3,432 6,083 3,961 6,350 4,694 6,655 5,372 6,985 5,896 7,314 7,410 8,146 8,659 8,942
32.00 2,918 7,096 3,419 7,257 4,136 7,526 4,844 7,833 5,381 8,106 6,926 8,925 8,182 9,673
33.00 2,454 8,118 2,934 8,206 3,611 8,433 4,354 8,680 4,892 8,943 6,477 9,692 7,779 10,445
34.00 2,032 9,140 2,508 9,172 3,153 9,355 3,890 9,565 4,455 9,786 6,056 10,501 7,387 11,218
35.00 1,673 10,154 2,125 10,151 2,725 10,295 3,468 10,457 4,033 10,666 5,653 11,329 6,985 11,985
36.00 1,338 11,157 1,792 11,138 2,348 11,254 3,094 11,379 3,657 11,546 5,280 12,159 6,606 12,803
37.00 1,019 12,157 1,489 12,142 2,015 12,189 2,708 12,310 3,301 12,469 4,914 13,011 6,291 13,637
38.00 829 13,157 1,239 13,150 1,729 13,163 2,392 13,256 2,981 13,384 4,593 13,892 5,969 14,470
39.00 684 14,157 1,014 14,157 1,458 14,154 2,104 14,215 2,688 14,325 4,280 14,778 5,627 15,301
40.00 571 15,157 848 15,157 1,253 15,149 1,865 15,190 2,422 15,271 3,977 15,656 5,325 16,174
41.00 - - 686 16,157 - - - - - - - - - -
42.00 - - 513 17,157 - - - - - - - - - -
43.00 - - 435 18,157 - - - - - - - - - -
44.00 - - 435 19,157 - - - - - - - - - -
45.00 - - 435 20,157 - - - - - - - - - -
CCC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,457 44 - - - - - - - - - -
2.30 - - 2,358 44 - - - - - - - - - -
2.40 - - 2,258 44 - - - - - - - - - -
2.50 - - 2,164 44 - - - - - - - - - -
2.60 - - 2,064 44 - - - - - - - - - -
2.70 - - 1,964 44 - - - - - - - - - -
2.80 - - 1,864 44 - - - - 1,897 60 - - - -
2.90 - - 1,764 44 - - - - 1,793 64 - - - -
3.00 - - 1,664 47 - - - - 1,716 69 1,771 84 - -
3.10 - - 1,564 51 - - - - 1,615 75 1,686 119 - -
3.20 - - 1,464 55 - - - - 1,531 80 1,614 149 - -
3.30 1,351 49 1,363 60 1,391 72 - - 1,445 115 1,528 196 1,589 332
3.40 1,251 57 1,263 67 1,291 80 - - 1,358 147 1,453 224 1,526 385
3.50 1,151 68 1,175 75 1,203 88 1,231 148 1,271 175 1,377 266 1,449 428
3.60 1,051 81 1,077 84 1,115 147 1,154 178 1,193 206 1,300 306 1,384 481
3.70 951 100 985 121 1,025 178 1,065 222 1,115 264 1,232 346 1,317 524
3.80 851 124 894 155 943 209 994 266 1,035 304 1,164 394 1,247 579
3.90 757 156 809 190 861 253 913 308 963 357 1,094 447 1,190 635
4.00 661 200 715 242 777 311 839 361 889 408 1,032 503 1,128 699
4.10 563 252 634 302 700 366 763 424 825 457 970 561 1,067 759
4.20 477 310 561 372 638 429 704 482 759 525 916 626 1,017 822
4.30 391 380 492 446 566 501 633 553 709 584 861 681 980 875
4.40 322 457 421 518 500 577 581 617 649 656 804 753 908 949
4.50 265 554 368 604 451 643 527 691 587 729 746 816 862 1,020
4.60 214 645 313 689 403 725 471 763 545 801 698 883 816 1,089
4.70 175 743 270 777 353 806 436 843 489 878 657 963 765 1,162
4.80 136 843 225 866 313 893 388 928 443 957 618 1,037 730 1,236
4.90 113 943 194 953 272 978 350 1,005 408 1,040 576 1,111 693 1,312
5.00 96 1,043 164 1,053 229 1,069 313 1,096 374 1,124 534 1,188 651 1,385
5.25 69 1,293 92 1,293 143 1,293 226 1,317 278 1,335 439 1,389 557 1,579
5.50 55 1,543 77 1,543 96 1,543 168 1,543 225 1,543 368 1,604 478 1,782
5.75 48 1,793 68 1,793 85 1,793 99 1,793 169 1,793 306 1,793 409 1,993
6.00 44 2,043 61 2,043 77 2,043 89 2,043 131 2,043 256 2,043 351 2,208
6.25 44 2,293 57 2,293 71 2,293 81 2,293 91 2,293 206 2,293 306 2,425
6.50 44 2,543 52 2,543 - - - - 84 2,543 172 2,543 262 2,639
6.75 44 2,793 49 2,793 - - - - 79 2,793 138 2,793 230 2,863
7.00 44 3,043 47 3,043 - - - - 75 3,043 97 3,043 177 3,043
7.25 44 3,293 44 3,293 - - - - 71 3,293 92 3,293 - -
7.50 44 3,543 44 3,543 - - - - 68 3,543 88 3,543 - -
7.75 44 3,793 44 3,793 - - - - 64 3,793 84 3,793 - -
CCE (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,938 108 1,965 116 1,997 140 2,029 158 2,079 214 2,222 375 2,299 630
4.40 1,838 123 1,865 124 1,895 152 1,947 173 1,995 254 2,150 409 2,228 682
4.50 1,739 141 1,765 140 1,813 165 1,862 222 1,911 296 2,076 455 2,152 738
4.60 1,639 164 1,665 162 1,713 215 1,776 292 1,825 351 2,003 505 2,092 790
4.70 1,539 190 1,565 188 1,629 260 1,690 326 1,750 387 1,927 549 2,027 846
4.80 1,439 220 1,480 218 1,541 300 1,603 368 1,674 439 1,862 604 1,962 909
4.90 1,341 254 1,391 262 1,453 342 1,525 419 1,596 472 1,796 662 1,896 971
5.00 1,245 293 1,317 306 1,374 397 1,457 471 1,518 536 1,759 718 1,829 1,027
5.25 1,003 399 1,095 440 1,193 529 1,280 618 1,344 676 1,579 862 1,683 1,187
5.50 765 534 886 603 1,001 689 1,101 773 1,179 834 1,432 1,021 1,554 1,365
5.75 556 726 700 802 831 880 941 956 1,044 1,003 1,309 1,175 1,440 1,512
6.00 421 971 546 1,017 686 1,080 797 1,145 897 1,201 1,166 1,362 1,308 1,720
6.25 306 1,218 415 1,241 550 1,294 675 1,347 773 1,395 1,048 1,548 1,181 1,896
6.50 226 1,468 305 1,468 445 1,512 554 1,558 664 1,604 947 1,740 1,094 2,095
6.75 170 1,718 200 1,718 347 1,718 472 1,778 559 1,817 851 1,937 987 2,289
7.00 133 1,968 173 1,968 260 1,968 382 1,968 479 2,029 762 2,146 899 2,494
7.25 108 2,218 152 2,218 194 2,218 333 2,218 390 2,218 682 2,362 814 2,692
7.50 91 2,468 137 2,468 174 2,468 251 2,468 344 2,468 597 2,578 751 2,900
7.75 81 2,718 124 2,718 160 2,718 189 2,718 262 2,718 542 2,718 675 3,116
8.00 75 2,968 115 2,968 148 2,968 174 2,968 200 2,968 485 2,968 620 3,331
8.25 69 3,218 107 3,218 137 3,218 - - 186 3,218 424 3,218 553 3,542
8.50 69 3,468 100 3,468 - - - - 174 3,468 385 3,468 498 3,769
8.75 69 3,718 93 3,718 - - - - 165 3,718 311 3,718 461 3,990
9.00 69 3,968 89 3,968 - - - - 156 3,968 263 3,968 - -
9.25 69 4,218 84 4,218 - - - - 149 4,218 202 4,218 - -
9.50 - - 81 4,468 - - - - 143 4,468 - - - -
9.75 - - 77 4,718 - - - - - - - - - -
10.00 - - 75 4,968 - - - - - - - - - -
10.50 - - 69 5,468 - - - - - - - - - -
CDA (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,818 91 2,826 91 2,834 91 - - 2,863 91 2,866 91 2,876 93
0.35 2,570 91 2,578 91 2,587 91 2,596 91 2,613 91 2,614 93 2,640 101
0.40 2,321 91 2,330 91 2,341 91 2,362 92 2,363 95 2,374 101 2,417 111
0.45 2,071 91 2,082 91 2,094 96 2,112 100 2,113 103 2,133 108 2,167 124
0.50 1,822 100 1,834 103 1,858 105 1,862 111 1,864 113 1,916 123 1,916 137
0.55 1,572 117 1,586 119 1,606 120 1,612 124 1,614 127 1,666 135 1,676 157
0.60 1,324 143 1,338 143 1,356 143 1,362 141 1,367 144 1,459 155 1,466 255
0.65 1,074 183 1,096 183 1,105 181 1,146 180 1,152 179 1,250 252 1,260 352
0.70 829 248 869 246 881 287 926 286 934 284 1,038 350 1,050 498
0.75 587 373 636 373 689 404 741 404 751 440 864 501 879 643
0.80 397 533 437 533 489 563 550 595 609 599 733 649 752 831
0.85 276 764 281 765 330 767 397 795 466 798 547 841 617 1,011
0.90 216 1,014 220 1,014 224 1,014 298 1,026 308 1,029 462 1,065 477 1,227
0.95 180 1,264 184 1,264 186 1,264 193 1,264 202 1,264 377 1,288 392 1,441
1.00 156 1,514 160 1,514 167 1,514 176 1,514 184 1,514 288 1,514 303 1,654
1.05 141 1,764 144 1,764 155 1,764 163 1,764 171 1,764 189 1,764 202 1,902
1.10 129 2,014 135 2,014 145 2,014 153 2,014 160 2,014 179 2,014 189 2,114
1.15 121 2,264 128 2,264 139 2,264 145 2,264 152 2,264 169 2,264 181 2,363
1.20 115 2,514 123 2,514 133 2,514 140 2,514 147 2,514 161 2,514 173 2,567
1.25 109 2,764 119 2,764 128 2,764 135 2,764 141 2,764 156 2,764 165 2,817
1.30 105 3,014 115 3,014 124 3,014 131 3,014 136 3,014 151 3,014 161 3,067
1.35 101 3,264 112 3,264 - - - - 133 3,264 147 3,264 156 3,290
1.40 99 3,514 109 3,514 - - - - 129 3,514 143 3,514 - -
1.45 96 3,764 107 3,764 - - - - 127 3,764 140 3,764 - -
1.50 93 4,014 105 4,014 - - - - 124 4,014 137 4,014 - -
1.55 - - 103 4,264 - - - - 121 4,264 135 4,264 - -
1.60 - - 101 4,514 - - - - 120 4,514 - - - -
1.65 - - 100 4,764 - - - - 119 4,764 - - - -
CGN (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,287 229 - - - - - - - - - -
1.20 - - 8,787 229 - - - - - - - - - -
1.25 - - 8,288 229 - - - - - - - - - -
1.30 - - 7,788 234 - - - - 7,924 292 8,123 334 - -
1.35 - - 7,288 243 - - - - 7,436 311 7,615 352 - -
1.40 6,732 229 6,788 260 - - - - 6,947 331 7,090 373 7,202 443
1.45 6,233 235 6,288 279 6,349 311 6,390 332 6,516 352 6,752 401 6,859 484
1.50 5,735 258 5,788 299 5,898 334 5,898 360 6,016 380 6,252 427 6,353 708
1.55 5,236 287 5,288 323 5,398 360 5,407 385 5,515 405 5,751 457 5,987 907
1.60 4,739 324 4,788 351 4,898 387 5,011 416 5,014 441 5,372 502 5,601 1,099
1.65 4,240 373 4,287 387 4,398 431 4,511 463 4,627 488 4,981 732 5,101 1,272
1.70 3,741 445 3,791 444 3,898 479 4,011 512 4,128 540 4,584 937 4,711 1,577
1.75 3,243 542 3,362 536 3,483 541 3,603 751 3,722 783 4,180 1,136 4,415 1,753
1.80 2,743 678 2,856 673 3,056 793 3,183 972 3,307 1,006 3,867 1,449 4,003 2,030
1.85 2,236 862 2,407 922 2,620 1,030 2,839 1,188 2,971 1,331 3,545 1,732 3,688 2,305
1.90 1,747 1,121 2,015 1,241 2,253 1,376 2,486 1,508 2,535 1,638 3,218 2,018 3,373 2,669
1.95 1,318 1,441 1,612 1,573 1,873 1,701 2,122 1,818 2,269 1,941 2,880 2,298 3,131 2,926
2.00 1,063 1,902 1,276 1,994 1,572 2,101 1,841 2,209 1,897 2,238 2,635 2,662 2,800 3,275
2.10 659 2,890 813 2,923 1,043 2,944 1,363 3,035 1,419 3,054 2,123 3,363 2,302 4,041
2.20 472 3,890 508 3,890 767 3,890 983 3,890 1,035 3,890 1,693 4,127 1,887 4,785
2.30 372 4,890 432 4,890 496 4,890 545 4,890 589 4,890 1,224 5,044 1,565 5,605
2.40 314 5,890 383 5,890 440 5,890 484 5,890 522 5,890 1,004 5,890 1,219 6,507
2.50 279 6,890 350 6,890 400 6,890 440 6,890 475 6,890 778 6,890 1,015 7,300
2.60 258 7,890 324 7,890 371 7,890 408 7,890 439 7,890 526 7,890 797 8,185
2.70 242 8,890 304 8,890 348 8,890 383 8,890 411 8,890 492 8,890 538 9,059
2.80 230 9,890 290 9,890 331 9,890 362 9,890 389 9,890 464 9,890 506 10,073
2.90 229 10,890 276 10,890 - - - - 371 10,890 441 10,890 - -
3.00 229 11,890 266 11,890 - - - - 356 11,890 421 11,890 - -
3.10 229 12,890 258 12,890 - - - - 343 12,890 405 12,890 - -
CHT (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 18,577 225 - - - - - - - - - -
35.00 - - 18,071 225 - - - - - - - - - -
36.00 - - 17,565 225 - - - - - - - - - -
37.00 - - 17,060 225 - - - - - - - - - -
38.00 - - 16,584 225 - - - - 17,442 225 - - - -
39.00 - - 16,078 225 - - - - 16,940 225 - - - -
40.00 - - 15,572 225 - - - - 16,291 225 - - - -
41.00 - - 15,066 225 - - - - 15,952 225 16,257 225 - -
42.00 - - 14,590 225 - - - - 15,451 225 15,759 225 - -
43.00 13,853 225 14,083 225 14,314 225 14,794 225 14,951 225 15,262 225 15,483 225
44.00 13,353 225 13,578 225 13,810 225 14,304 225 14,466 225 14,778 225 14,994 225
45.00 12,856 225 13,100 225 13,331 225 13,802 225 13,966 225 14,282 225 14,498 230
46.00 12,356 225 12,596 225 12,825 225 13,300 225 13,466 225 13,835 230 14,025 235
47.00 11,856 225 12,090 225 12,320 225 12,799 225 12,966 225 13,335 235 13,529 240
48.00 11,358 225 11,584 225 11,816 225 12,309 225 12,474 225 12,840 240 13,039 250
49.00 10,860 225 11,104 225 11,340 225 11,803 225 11,969 230 12,337 255 12,545 265
50.00 10,360 225 10,695 225 10,961 225 11,297 230 11,463 235 11,836 265 12,061 316
52.50 9,111 225 9,337 230 9,571 230 10,046 245 10,212 260 10,619 397 10,863 551
55.00 7,863 225 8,286 250 8,579 255 8,785 320 8,950 373 9,316 648 9,670 866
57.50 6,616 419 6,980 502 7,261 532 7,498 620 7,668 683 8,130 995 8,589 1,295
60.00 5,394 774 5,761 929 6,060 981 6,268 1,075 6,493 1,150 7,087 1,439 7,554 1,822
62.50 4,140 1,293 4,510 1,558 4,811 1,623 5,090 1,716 5,363 1,791 6,067 1,982 6,606 2,447
65.00 2,878 1,916 3,344 2,379 3,727 2,459 4,074 2,543 4,364 2,610 5,132 2,766 5,796 3,181
67.50 1,923 2,804 2,275 3,373 2,744 3,443 3,124 3,505 3,446 3,563 4,281 3,691 5,061 4,014
70.00 1,314 4,089 1,509 4,536 1,929 4,557 2,354 4,602 2,693 4,635 3,535 4,719 4,404 5,037
72.50 842 5,351 986 5,738 1,307 5,747 1,735 5,771 2,063 5,792 2,887 5,852 3,803 6,135
75.00 501 6,601 675 6,973 846 7,051 1,259 7,051 1,558 7,051 2,328 7,051 3,270 7,255
77.50 269 7,851 443 8,178 549 8,186 915 8,190 1,178 8,196 1,862 8,253 2,803 8,397
80.00 225 9,101 303 9,473 357 9,473 668 9,473 880 9,473 1,478 9,479 2,407 9,566
82.50 225 10,351 225 10,717 232 10,720 469 10,720 660 10,720 1,162 10,720 2,056 10,759
85.00 225 11,601 225 11,964 225 11,967 339 11,967 486 11,967 910 11,967 1,758 11,967
87.50 225 12,851 225 13,211 225 13,214 253 13,214 371 13,214 701 13,214 1,516 13,214
90.00 225 14,101 225 14,461 225 14,461 225 14,461 292 14,461 550 14,461 1,299 14,461
92.50 225 15,351 225 15,708 225 15,708 225 15,708 230 15,708 424 15,708 1,118 15,708
95.00 225 16,601 225 16,954 225 16,954 225 16,954 225 16,954 318 16,954 958 16,954
97.50 225 17,851 225 18,204 - - - - 225 18,204 245 18,204 - -
100.00 225 19,101 225 19,452 - - - - 225 19,452 225 19,452 - -
CHU (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,528 110 - - - - - - - - - -
2.50 - - 7,328 110 - - - - - - - - - -
2.60 - - 7,128 110 - - - - - - - - - -
2.70 - - 6,928 110 - - - - - - - - - -
2.80 - - 6,728 110 - - - - - - - - - -
2.90 - - 6,528 110 - - - - - - - - - -
3.00 - - 6,328 110 - - - - - - - - - -
3.10 - - 6,128 110 - - - - - - - - - -
3.20 - - 5,928 110 - - - - - - - - - -
3.30 - - 5,728 110 - - - - 5,728 110 - - - -
3.40 - - 5,528 110 - - - - 5,528 110 - - - -
3.50 - - 5,329 110 - - - - 5,329 111 - - - -
3.60 - - 5,131 110 - - - - 5,129 119 - - - -
3.70 - - 4,931 110 - - - - 4,931 126 - - - -
3.80 - - 4,732 110 - - - - 4,731 133 - - - -
3.90 - - 4,532 110 - - - - 4,532 143 - - - -
4.00 4,328 110 4,333 110 4,333 126 - - 4,332 153 4,333 292 4,410 439
4.10 4,128 110 4,133 114 4,135 137 - - 4,133 163 4,135 346 4,249 489
4.20 3,928 110 3,935 125 3,935 146 - - 3,935 234 3,935 404 4,088 540
4.30 3,729 110 3,736 141 3,736 156 3,736 175 3,735 295 3,784 452 3,938 621
4.40 3,529 122 3,536 162 3,537 172 3,537 191 3,536 357 3,585 541 3,765 701
4.50 3,331 138 3,337 187 3,337 188 3,337 271 3,336 409 3,420 592 3,633 772
4.60 3,131 158 3,137 219 3,139 268 3,139 335 3,157 473 3,252 673 3,500 878
4.70 2,931 182 2,939 258 2,939 339 2,956 403 2,957 524 3,097 753 3,357 950
4.80 2,732 214 2,744 335 2,749 403 2,756 500 2,783 644 2,949 857 3,218 1,041
4.90 2,532 254 2,544 409 2,549 473 2,556 594 2,601 724 2,798 954 3,085 1,145
5.00 2,345 301 2,367 505 2,379 600 2,393 685 2,424 833 2,666 1,059 2,956 1,256
5.25 1,849 472 1,861 746 1,913 879 1,969 973 2,075 1,102 2,345 1,330 2,668 1,538
5.50 1,359 719 1,411 1,087 1,496 1,222 1,575 1,303 1,728 1,419 2,047 1,628 2,385 1,844
5.75 934 1,051 1,004 1,504 1,131 1,603 1,244 1,669 1,419 1,775 1,809 1,969 2,092 2,205
6.00 654 1,511 683 1,943 821 2,011 986 2,073 1,160 2,187 1,559 2,363 1,892 2,531
6.25 439 2,009 457 2,437 600 2,477 759 2,536 962 2,603 1,331 2,756 1,676 2,901
6.50 286 2,509 313 2,927 429 2,951 582 2,979 778 3,043 1,142 3,154 1,475 3,289
6.75 208 3,009 199 3,413 294 3,436 428 3,443 613 3,492 978 3,582 1,294 3,696
7.00 162 3,509 162 3,913 198 3,916 349 3,917 504 3,951 827 4,022 1,162 4,138
7.25 131 4,009 146 4,413 175 4,417 271 4,419 349 4,425 672 4,498 1,027 4,572
7.50 111 4,509 133 4,913 163 4,917 186 4,919 278 4,925 580 4,970 886 5,021
7.75 110 5,009 122 5,413 147 5,417 170 5,420 190 5,427 468 5,436 761 5,490
8.00 110 5,509 114 5,905 138 5,904 155 5,903 174 5,904 409 5,937 681 5,953
8.25 110 6,009 110 6,403 - - - - 164 6,403 341 6,397 576 6,454
8.50 110 6,509 110 6,901 - - - - 156 6,900 274 6,896 - -
8.75 110 7,009 110 7,400 - - - - 149 7,399 192 7,393 - -
CIT (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 4,168 96 - - - - - - - - - -
5.00 - - 4,068 96 - - - - - - - - - -
5.25 - - 3,818 96 - - - - 3,822 96 - - - -
5.50 - - 3,568 96 - - - - 3,571 107 - - - -
5.75 - - 3,318 111 - - - - 3,319 159 - - - -
6.00 3,053 115 3,069 139 3,069 137 3,068 196 3,068 236 3,148 370 3,318 548
6.25 2,804 146 2,821 178 2,821 199 2,832 269 2,836 306 2,933 470 3,129 643
6.50 2,554 189 2,577 233 2,579 279 2,593 360 2,609 413 2,740 579 2,956 758
6.75 2,305 249 2,327 330 2,338 373 2,361 447 2,387 513 2,557 693 2,779 870
7.00 2,055 326 2,084 426 2,110 478 2,143 575 2,171 636 2,369 818 2,624 1,007
7.25 1,806 426 1,848 543 1,878 607 1,928 713 1,979 757 2,203 951 2,460 1,146
7.50 1,559 538 1,617 675 1,665 764 1,725 859 1,787 911 2,037 1,105 2,317 1,297
7.75 1,320 662 1,404 821 1,476 916 1,562 1,012 1,609 1,078 1,888 1,258 2,171 1,452
8.00 1,080 804 1,194 992 1,280 1,093 1,386 1,179 1,450 1,251 1,737 1,427 2,035 1,611
8.25 890 970 997 1,195 1,106 1,288 1,221 1,372 1,309 1,414 1,621 1,574 1,878 1,812
8.50 730 1,188 811 1,420 937 1,495 1,075 1,566 1,156 1,625 1,471 1,788 1,791 1,965
8.75 603 1,441 671 1,654 792 1,727 943 1,790 1,020 1,830 1,342 1,977 1,673 2,140
9.00 482 1,694 553 1,891 667 1,946 817 2,001 902 2,037 1,236 2,171 1,567 2,337
9.25 375 1,949 444 2,129 566 2,176 708 2,222 797 2,250 1,121 2,375 1,450 2,520
9.50 301 2,199 360 2,370 463 2,409 616 2,448 705 2,473 1,024 2,577 1,357 2,723
9.75 244 2,449 275 2,615 391 2,643 524 2,679 625 2,695 938 2,793 1,273 2,925
10.00 201 2,699 208 2,859 323 2,885 445 2,907 529 2,925 847 3,017 1,176 3,131
10.50 144 3,199 149 3,359 198 3,372 341 3,385 389 3,400 702 3,457 1,021 3,567
11.00 109 3,699 115 3,852 131 3,863 234 3,866 283 3,881 573 3,927 877 4,000
11.50 96 4,199 96 4,351 115 4,353 135 4,355 234 4,356 472 4,392 765 4,459
12.00 96 4,699 96 4,851 105 4,853 120 4,856 183 4,859 381 4,879 654 4,921
12.50 96 5,199 96 5,345 96 5,346 - - 124 5,346 313 5,364 569 5,391
13.00 96 5,699 96 5,842 96 5,842 - - 113 5,843 237 5,841 485 5,875
13.50 96 6,199 96 6,341 96 6,343 - - 104 6,347 184 6,346 431 6,353
14.00 96 6,699 96 6,841 - - - - 99 6,847 129 6,850 363 6,857
14.50 96 7,199 96 7,335 - - - - 96 7,336 123 7,333 304 7,332
15.00 96 7,699 96 7,832 - - - - 96 7,835 119 7,829 - -
CKH (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,998 148 - - - - - - - - - -
31.00 - - 7,501 148 - - - - - - - - - -
32.00 - - 7,004 148 - - - - - - - - - -
33.00 - - 6,503 148 - - - - - - - - - -
34.00 5,994 148 6,004 148 6,006 155 6,011 228 6,003 316 6,252 515 6,631 800
35.00 5,496 148 5,511 148 5,517 189 5,535 298 5,543 422 5,832 655 6,252 976
36.00 4,998 160 5,008 207 5,011 303 5,033 421 5,083 560 5,424 827 5,869 1,159
37.00 4,498 229 4,508 317 4,529 448 4,553 582 4,647 749 5,031 1,018 5,511 1,374
38.00 3,999 334 4,017 479 4,041 629 4,101 777 4,230 960 4,654 1,237 5,152 1,593
39.00 3,503 487 3,531 668 3,575 857 3,667 1,006 3,835 1,186 4,285 1,485 4,828 1,849
40.00 3,009 689 3,053 909 3,137 1,126 3,311 1,276 3,456 1,435 3,946 1,745 4,494 2,107
41.00 2,524 912 2,613 1,219 2,743 1,430 2,919 1,582 3,105 1,745 3,614 2,040 4,198 2,398
42.00 2,060 1,172 2,167 1,577 2,340 1,753 2,550 1,901 2,771 2,063 3,304 2,315 3,892 2,727
43.00 1,597 1,480 1,767 1,963 1,993 2,114 2,215 2,252 2,437 2,376 3,044 2,638 3,569 3,051
44.00 1,242 1,917 1,406 2,385 1,668 2,507 1,915 2,609 2,178 2,773 2,721 3,012 3,354 3,388
45.00 972 2,403 1,086 2,826 1,380 2,926 1,636 2,995 1,899 3,157 2,464 3,346 3,099 3,737
46.00 744 2,905 822 3,291 1,122 3,374 1,381 3,458 1,644 3,551 2,214 3,755 2,865 4,045
47.00 547 3,406 599 3,729 904 3,820 1,152 3,883 1,422 3,974 1,989 4,145 2,629 4,409
48.00 389 3,906 434 4,239 714 4,279 960 4,329 1,219 4,402 1,779 4,548 2,428 4,802
49.00 282 4,406 328 4,725 554 4,756 787 4,790 1,045 4,848 1,583 4,974 2,226 5,195
50.00 211 4,906 211 5,225 451 5,237 633 5,258 897 5,304 1,406 5,403 2,034 5,600
52.50 148 6,156 148 6,460 209 6,457 350 6,478 567 6,501 1,024 6,531 1,620 6,665
55.00 148 7,406 148 7,713 163 7,719 204 7,714 330 7,738 728 7,764 1,268 7,804
57.50 148 8,656 148 8,955 148 8,960 165 8,948 199 8,976 504 8,996 1,002 9,035
60.00 148 9,906 148 10,199 148 10,201 148 10,195 165 10,215 342 10,232 778 10,269
62.50 148 11,156 148 11,446 148 11,442 148 11,457 148 11,475 216 11,495 585 11,530
65.00 148 12,406 148 12,698 148 12,702 148 12,696 148 12,716 195 12,733 447 12,767
67.50 148 13,656 148 13,941 148 13,945 148 13,932 148 13,957 171 13,973 327 14,004
70.00 148 14,906 148 15,185 148 15,188 - - 148 15,200 153 15,210 264 15,241
72.50 148 16,156 148 16,431 - - - - 148 16,441 148 16,449 188 16,479
75.00 148 17,406 148 17,679 - - - - 148 17,680 148 17,684 - -
77.50 148 18,656 148 18,928 - - - - 148 18,942 148 18,953 - -
CKP (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,981 585 15,000 647 15,001 633 - - 15,126 667 15,690 1,175 16,412 1,794
34.00 13,984 762 14,003 839 14,005 823 14,013 859 14,188 916 14,822 1,458 15,587 2,174
35.00 12,987 992 13,009 1,091 13,018 1,075 13,067 1,153 13,256 1,203 13,942 1,822 14,800 2,565
36.00 11,989 1,286 12,009 1,405 12,014 1,434 12,110 1,486 12,338 1,558 13,115 2,234 14,020 3,015
37.00 10,990 1,641 11,011 1,783 11,031 1,816 11,178 1,876 11,448 1,955 12,296 2,677 13,268 3,471
38.00 9,993 2,038 10,017 2,183 10,076 2,236 10,278 2,311 10,582 2,398 11,505 3,179 12,547 3,990
39.00 8,995 2,437 9,033 2,616 9,131 2,688 9,397 2,788 9,727 2,938 10,739 3,718 11,831 4,520
40.00 7,995 2,842 8,053 3,080 8,277 3,186 8,639 3,302 8,912 3,544 9,991 4,307 11,168 5,102
41.00 6,993 3,277 7,116 3,598 7,378 3,740 7,796 3,882 8,129 4,164 9,293 4,927 10,492 5,725
42.00 5,982 3,766 6,161 4,169 6,519 4,324 6,982 4,562 7,376 4,867 8,590 5,598 9,874 6,351
43.00 4,962 4,345 5,244 4,815 5,698 5,055 6,231 5,320 6,712 5,579 8,051 6,226 9,146 7,111
44.00 4,202 5,203 4,433 5,707 4,925 5,915 5,516 6,134 5,985 6,407 7,318 7,027 8,681 7,718
45.00 3,634 6,280 3,837 6,663 4,218 6,812 4,830 6,988 5,334 7,234 6,741 7,786 8,140 8,452
46.00 3,158 7,300 3,303 7,646 3,568 7,724 4,216 7,860 4,739 8,089 6,161 8,586 7,587 9,198
47.00 2,731 8,307 2,830 8,633 2,993 8,712 3,638 8,758 4,185 8,964 5,642 9,401 7,098 9,959
48.00 2,322 9,307 2,392 9,618 2,543 9,675 3,113 9,761 3,657 9,871 5,137 10,243 6,619 10,771
49.00 1,938 10,307 1,991 10,608 2,136 10,639 2,640 10,701 3,208 10,795 4,668 11,110 6,143 11,579
50.00 1,588 11,307 1,609 11,599 1,781 11,620 2,246 11,661 2,795 11,733 4,245 11,990 5,730 12,402
52.50 950 13,807 934 14,090 1,026 14,094 1,386 14,108 1,900 14,132 3,290 14,270 4,729 14,578
55.00 595 16,307 593 16,581 617 16,583 882 16,572 1,263 16,601 2,517 16,648 3,897 16,850
57.50 470 18,807 470 19,071 470 19,073 531 19,062 825 19,087 1,874 19,102 3,184 19,182
60.00 470 21,307 470 21,564 470 21,559 470 21,555 510 21,572 1,403 21,580 2,587 21,622
62.50 470 23,807 470 24,058 - - - - 470 24,054 1,006 24,058 - -
65.00 470 26,307 470 26,553 - - - - 470 26,571 761 26,583 - -
67.50 - - 470 29,044 - - - - 470 29,057 484 29,069 - -
70.00 - - 470 31,535 - - - - 470 31,546 470 31,549 - -
72.50 - - 470 34,029 - - - - 470 34,032 470 34,031 - -
75.00 - - 470 36,525 - - - - 470 36,543 - - - -
CLI (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 8,541 144 - - - - - - - - - -
5.75 - - 8,292 144 - - - - - - - - - -
6.00 - - 8,047 144 - - - - - - - - - -
6.25 - - 7,795 144 - - - - - - - - - -
6.50 - - 7,545 144 - - - - - - - - - -
6.75 - - 7,297 144 - - - - - - - - - -
7.00 - - 7,048 144 - - - - - - - - - -
7.25 - - 6,801 144 - - - - - - - - - -
7.50 6,524 144 6,557 144 6,589 144 - - 6,637 144 6,780 156 6,887 244
7.75 6,274 144 6,305 144 6,338 144 - - 6,405 144 6,543 201 6,667 288
8.00 6,025 144 6,055 144 6,087 144 - - 6,169 144 6,321 243 6,459 324
8.25 5,775 144 5,805 144 5,851 144 - - 5,933 144 6,097 307 6,235 393
8.50 5,525 144 5,557 144 5,599 144 5,647 154 5,695 168 5,873 350 6,026 448
8.75 5,277 144 5,309 144 5,362 144 5,409 202 5,458 218 5,661 411 5,827 515
9.00 5,027 144 5,065 144 5,111 144 5,183 244 5,233 264 5,446 473 5,661 591
9.25 4,778 154 4,815 156 4,872 184 4,944 290 5,006 335 5,264 553 5,458 680
9.50 4,529 184 4,575 184 4,633 234 4,715 333 4,777 401 5,057 624 5,253 776
9.75 4,279 220 4,325 248 4,402 288 4,485 403 4,589 469 4,849 724 5,058 863
10.00 4,037 265 4,075 310 4,171 360 4,273 490 4,369 550 4,641 825 4,862 963
10.50 3,535 386 3,597 460 3,711 520 3,825 672 3,932 744 4,251 1,016 4,498 1,192
11.00 3,033 565 3,134 645 3,263 733 3,406 880 3,527 988 3,863 1,238 4,135 1,441
11.50 2,537 792 2,681 878 2,846 983 3,006 1,125 3,150 1,249 3,515 1,495 3,806 1,702
12.00 2,051 1,045 2,253 1,153 2,458 1,267 2,638 1,430 2,798 1,535 3,187 1,800 3,489 1,982
12.50 1,587 1,353 1,865 1,473 2,103 1,618 2,295 1,754 2,445 1,860 2,890 2,102 3,192 2,295
13.00 1,264 1,721 1,512 1,869 1,740 2,008 1,948 2,123 2,167 2,209 2,584 2,443 2,926 2,634
13.50 992 2,190 1,219 2,305 1,484 2,426 1,679 2,526 1,870 2,619 2,329 2,820 2,673 2,984
14.00 759 2,683 965 2,768 1,234 2,854 1,457 2,934 1,639 3,023 2,098 3,224 2,423 3,360
14.50 568 3,184 760 3,228 1,042 3,306 1,255 3,373 1,435 3,438 1,881 3,616 2,220 3,745
15.00 412 3,690 584 3,714 877 3,770 1,075 3,824 1,253 3,884 1,694 4,039 2,044 4,163
15.50 290 4,187 445 4,208 725 4,244 918 4,298 1,092 4,334 1,527 4,471 1,864 4,583
16.00 226 4,687 351 4,687 607 4,734 794 4,768 943 4,803 1,368 4,917 1,704 5,006
16.50 181 5,187 258 5,187 509 5,201 685 5,251 821 5,277 1,233 5,364 1,552 5,458
17.00 150 5,687 198 5,687 435 5,695 573 5,712 717 5,757 1,110 5,842 1,423 5,909
17.50 144 6,187 144 6,187 359 6,187 502 6,202 608 6,209 1,000 6,313 1,292 6,381
18.00 144 6,687 144 6,687 312 6,687 433 6,687 542 6,687 906 6,745 1,172 6,848
18.50 144 7,187 144 7,187 266 7,187 361 7,187 474 7,187 828 7,231 1,065 7,314
19.00 144 7,687 144 7,687 220 7,687 317 7,687 405 7,687 749 7,687 972 7,687
19.50 144 8,187 144 8,187 171 8,187 272 8,187 361 8,187 690 8,187 876 8,187
20.00 144 8,687 144 8,687 144 8,687 226 8,687 319 8,687 608 8,687 798 8,687
21.00 144 9,687 144 9,687 - - - - 232 9,687 509 9,687 - -
22.00 144 10,687 144 10,687 - - - - 176 10,687 435 10,687 - -
23.00 144 11,687 144 11,687 - - - - 144 11,687 359 11,687 - -
CLP (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 12,360 212 - - - - - - - - - -
43.00 - - 11,862 212 - - - - 11,864 212 12,112 212 - -
44.00 11,352 212 11,363 212 - - - - 11,369 212 11,629 212 11,902 217
45.00 10,852 212 10,865 212 10,868 212 - - 10,877 212 11,158 217 11,435 222
46.00 10,353 212 10,365 212 10,367 212 10,375 212 10,392 212 10,685 222 10,979 255
47.00 9,854 212 9,868 212 9,869 212 9,872 212 9,903 212 10,219 241 10,516 320
48.00 9,355 212 9,370 212 9,373 212 9,381 212 9,425 212 9,752 307 10,069 397
49.00 8,857 212 8,870 212 8,872 212 8,880 212 8,936 217 9,291 379 9,617 488
50.00 8,357 212 8,372 212 8,373 212 8,380 217 8,462 240 8,831 487 9,178 600
52.50 7,110 236 7,124 269 7,127 312 7,156 366 7,285 478 7,724 801 8,107 939
55.00 5,863 459 5,879 574 5,895 637 5,980 704 6,149 870 6,682 1,245 7,089 1,391
57.50 4,630 884 4,635 1,050 4,692 1,124 4,858 1,224 5,088 1,408 5,696 1,800 6,134 1,948
60.00 3,364 1,424 3,422 1,686 3,581 1,779 3,827 1,939 4,105 2,102 4,784 2,486 5,261 2,621
62.50 2,169 2,152 2,323 2,514 2,597 2,669 2,903 2,822 3,187 2,984 3,903 3,320 4,386 3,445
65.00 1,447 3,327 1,577 3,654 1,781 3,752 2,120 3,835 2,454 3,927 3,225 4,182 3,727 4,281
67.50 906 4,601 998 4,837 1,177 4,875 1,511 4,984 1,826 5,004 2,593 5,182 3,090 5,253
70.00 507 5,851 568 6,070 720 6,083 1,015 6,104 1,294 6,147 2,047 6,263 2,533 6,308
72.50 290 7,101 317 7,314 424 7,314 661 7,321 912 7,342 1,593 7,403 2,061 7,432
75.00 212 8,351 212 8,560 225 8,559 416 8,555 613 8,565 1,223 8,592 1,647 8,610
77.50 212 9,601 212 9,805 212 9,804 239 9,797 399 9,810 922 9,810 1,307 9,821
80.00 212 10,851 212 11,051 212 11,050 217 11,045 263 11,055 691 11,054 1,016 11,065
82.50 212 12,101 212 12,298 212 12,295 212 12,291 217 12,300 506 12,296 789 12,307
85.00 212 13,351 212 13,544 212 13,539 212 13,540 212 13,552 377 13,549 604 13,560
87.50 212 14,601 212 14,791 212 14,790 212 14,783 212 14,797 252 14,794 460 14,803
90.00 - - 212 16,038 - - - - - - - - - -
CMB (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 10,172 209 - - - - - - - - - -
18.50 - - 9,924 209 - - - - - - - - - -
19.00 - - 9,677 209 - - - - - - - - - -
19.50 - - 9,427 209 - - - - - - - - - -
20.00 - - 9,177 209 - - - - - - - - - -
21.00 - - 8,682 209 - - - - - - - - - -
22.00 - - 8,184 209 - - - - - - - - - -
23.00 - - 7,686 209 - - - - - - - - - -
24.00 7,146 209 7,192 209 7,255 237 - - 7,416 389 7,698 674 8,001 934
25.00 6,646 257 6,697 256 6,778 329 - - 6,963 512 7,280 841 7,612 1,132
26.00 6,147 348 6,207 387 6,303 453 6,410 551 6,517 674 6,875 1,033 7,236 1,330
27.00 5,650 469 5,723 528 5,835 600 5,964 722 6,087 866 6,479 1,224 6,874 1,551
28.00 5,156 626 5,239 698 5,380 779 5,530 923 5,665 1,076 6,099 1,462 6,523 1,788
29.00 4,653 822 4,769 898 4,932 983 5,109 1,161 5,262 1,317 5,732 1,700 6,181 2,041
30.00 4,157 1,032 4,307 1,123 4,534 1,218 4,740 1,420 4,873 1,580 5,382 1,978 5,860 2,318
31.00 3,663 1,259 3,885 1,377 4,113 1,478 4,343 1,695 4,496 1,858 5,043 2,251 5,543 2,592
32.00 3,174 1,513 3,434 1,659 3,694 1,801 3,962 2,006 4,143 2,177 4,718 2,567 5,243 2,906
33.00 2,682 1,799 3,011 1,967 3,309 2,141 3,583 2,334 3,800 2,498 4,412 2,876 4,954 3,217
34.00 2,251 2,128 2,618 2,305 2,950 2,497 3,246 2,684 3,506 2,835 4,160 3,213 4,688 3,529
35.00 1,920 2,496 2,270 2,690 2,619 2,883 2,928 3,059 3,204 3,162 3,846 3,554 4,417 3,887
36.00 1,632 2,957 1,930 3,128 2,322 3,296 2,641 3,447 2,917 3,570 3,570 3,922 4,167 4,235
37.00 1,378 3,455 1,652 3,569 2,050 3,717 2,380 3,866 2,658 3,963 3,320 4,301 3,927 4,594
38.00 1,150 3,958 1,387 4,037 1,802 4,167 2,140 4,286 2,403 4,373 3,085 4,685 3,698 4,975
39.00 943 4,460 1,168 4,526 1,558 4,619 1,907 4,731 2,170 4,793 2,861 5,085 3,480 5,358
40.00 758 4,969 973 4,983 1,347 5,083 1,690 5,176 1,955 5,227 2,649 5,494 3,274 5,746
41.00 596 5,464 811 5,476 1,155 5,522 1,490 5,638 1,755 5,666 2,449 5,904 3,080 6,153
42.00 458 5,969 665 5,968 991 5,998 1,313 6,056 1,577 6,123 2,263 6,336 2,895 6,562
43.00 369 6,469 537 6,469 842 6,484 1,157 6,531 1,391 6,575 2,094 6,769 2,718 6,975
44.00 301 6,969 434 6,969 711 6,972 1,014 7,004 1,241 7,047 1,933 7,208 2,549 7,405
45.00 251 7,469 348 7,469 604 7,469 877 7,490 1,106 7,520 1,776 7,661 2,390 7,838
46.00 211 7,969 286 7,969 505 7,969 769 7,969 975 7,995 1,638 8,118 2,249 8,276
47.00 209 8,469 226 8,469 423 8,469 656 8,469 863 8,469 1,505 8,580 2,104 8,717
48.00 209 8,969 209 8,969 - - - - 771 8,969 1,386 9,050 - -
49.00 209 9,469 209 9,469 - - - - 676 9,469 1,273 9,525 - -
50.00 209 9,969 209 9,969 - - - - 592 9,969 1,166 9,969 - -
52.50 209 11,219 209 11,219 - - - - 437 11,219 942 11,219 - -
55.00 - - 209 12,469 - - - - 313 12,469 752 12,469 - -
57.50 - - 209 13,719 - - - - 230 13,719 608 13,719 - -
60.00 - - 209 14,969 - - - - 214 14,969 487 14,969 - -
62.50 - - 209 16,219 - - - - 209 16,219 - - - -
65.00 - - 209 17,469 - - - - 209 17,469 - - - -
67.50 - - 209 18,719 - - - - 209 18,719 - - - -
70.00 - - 209 19,969 - - - - 209 19,969 - - - -
72.50 - - 209 21,219 - - - - 209 21,219 - - - -
75.00 - - 209 22,469 - - - - 209 22,469 - - - -
CNC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,969 96 - - - - - - - - - -
5.25 - - 8,719 96 - - - - - - - - - -
5.50 - - 8,469 96 - - - - - - - - - -
5.75 - - 8,219 96 - - - - - - - - - -
6.00 - - 7,968 96 - - - - - - - - - -
6.25 - - 7,719 96 - - - - - - - - - -
6.50 - - 7,471 96 - - - - - - - - - -
6.75 - - 7,221 96 - - - - 7,221 96 - - - -
7.00 - - 6,972 96 - - - - 6,972 96 - - - -
7.25 - - 6,723 96 - - - - 6,723 96 - - - -
7.50 6,468 96 6,475 96 6,473 96 - - 6,475 96 6,472 107 6,471 202
7.75 6,218 96 6,231 96 6,233 96 - - 6,241 96 6,255 115 6,273 247
8.00 5,968 96 5,981 96 5,983 96 5,985 96 5,991 96 6,002 125 6,021 285
8.25 5,718 96 5,731 96 5,732 96 5,733 96 5,741 101 5,751 135 5,768 324
8.50 5,468 96 5,479 96 5,481 96 5,483 99 5,490 112 5,499 191 5,517 389
8.75 5,219 96 5,229 96 5,231 96 5,233 109 5,239 123 5,248 237 5,264 443
9.00 4,971 96 4,978 96 4,979 101 4,982 119 4,987 133 4,995 284 5,011 525
9.25 4,721 96 4,728 96 4,728 112 4,729 129 4,735 190 4,737 356 4,827 597
9.50 4,472 96 4,479 99 4,479 123 4,478 186 4,479 238 4,475 419 4,624 682
9.75 4,222 96 4,231 108 4,229 137 4,229 237 4,231 312 4,227 485 4,422 770
10.00 3,973 96 3,982 121 3,981 194 3,979 282 3,982 357 3,978 562 4,263 871
10.50 3,478 96 3,483 198 3,483 302 3,482 424 3,483 530 3,579 747 3,803 1,085
11.00 2,978 133 2,992 313 2,996 489 3,003 610 3,039 708 3,134 953 3,525 1,314
11.50 2,478 213 2,487 532 2,487 707 2,525 843 2,563 951 2,813 1,220 3,223 1,579
12.00 1,978 378 1,991 818 2,044 996 2,089 1,125 2,174 1,226 2,510 1,496 2,959 1,869
12.50 1,519 618 1,565 1,157 1,637 1,324 1,739 1,452 1,846 1,553 2,233 1,795 2,707 2,174
13.00 1,093 919 1,170 1,550 1,274 1,688 1,417 1,790 1,555 1,885 1,972 2,129 2,457 2,501
13.50 733 1,344 831 1,981 978 2,087 1,154 2,193 1,305 2,277 1,718 2,488 2,243 2,847
14.00 481 1,817 573 2,451 749 2,520 945 2,598 1,095 2,663 1,526 2,885 2,026 3,209
14.50 297 2,313 363 2,920 548 2,969 761 3,056 923 3,112 1,323 3,288 1,838 3,591
15.00 184 2,789 242 3,430 409 3,459 592 3,507 741 3,551 1,157 3,706 1,664 3,986
15.50 131 3,289 161 3,850 288 3,877 469 3,972 620 4,017 991 4,152 1,502 4,410
16.00 101 3,789 139 4,350 224 4,359 363 4,391 506 4,492 859 4,602 1,352 4,849
16.50 96 4,289 121 4,836 157 4,836 278 4,870 401 4,878 726 5,059 1,217 5,284
17.00 96 4,789 109 5,333 140 5,335 220 5,335 327 5,332 628 5,414 1,093 5,753
17.50 96 5,289 99 5,835 129 5,837 154 5,841 272 5,843 532 5,875 969 6,241
18.00 96 5,789 96 6,337 119 6,341 144 6,347 218 6,351 466 6,381 885 6,727
18.50 96 6,289 96 6,839 109 6,844 135 6,849 156 6,853 385 6,884 799 7,222
19.00 96 6,789 96 7,329 104 7,329 124 7,330 146 7,326 344 7,330 692 7,690
COG (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 3,656 281 3,666 343 3,743 448 3,877 546 3,975 639 4,237 850 4,453 1,052
0.55 3,403 341 3,443 447 3,525 592 3,662 683 3,717 775 4,125 980 4,345 1,184
0.60 3,152 411 3,220 553 3,349 733 3,492 821 3,596 907 3,965 1,159 4,237 1,396
0.65 2,899 494 2,996 704 3,172 831 3,322 959 3,427 1,044 3,853 1,336 4,129 1,529
0.70 2,661 621 2,809 812 2,997 1,016 3,149 1,097 3,307 1,180 3,739 1,469 4,071 1,752
0.75 2,451 748 2,621 963 2,866 1,157 3,025 1,278 3,137 1,358 3,627 1,647 3,962 1,929
0.80 2,215 908 2,436 1,113 2,688 1,301 2,902 1,416 3,016 1,537 3,513 1,821 3,904 2,133
0.85 1,975 1,066 2,293 1,301 2,559 1,484 2,779 1,598 2,896 1,720 3,452 2,041 3,793 2,270
0.90 1,768 1,225 2,106 1,451 2,430 1,666 2,655 1,778 2,826 1,898 3,337 2,219 3,735 2,490
0.95 1,619 1,385 1,963 1,638 2,299 1,848 2,530 1,958 2,705 2,076 3,277 2,398 3,625 2,668
1.00 1,431 1,575 1,822 1,824 2,170 2,031 2,404 2,177 2,582 2,303 3,161 2,654 3,567 2,923
1.05 1,323 1,765 1,681 2,012 2,093 2,250 2,279 2,356 2,515 2,482 3,100 2,787 3,507 3,085
1.10 1,175 1,954 1,592 2,232 1,961 2,432 2,207 2,573 2,391 2,701 2,983 3,007 3,449 3,262
1.15 1,070 2,174 1,450 2,419 1,886 2,650 2,135 2,759 2,323 2,880 2,921 3,225 3,391 3,482
1.20 970 2,394 1,364 2,637 1,753 2,834 2,007 2,979 2,255 3,103 2,859 3,405 3,332 3,700
1.25 869 2,614 1,278 2,857 1,678 3,051 1,936 3,198 2,130 3,321 2,797 3,617 3,274 3,919
1.30 769 2,864 1,193 3,076 1,602 3,270 1,865 3,416 2,060 3,540 2,735 3,827 3,215 4,132
1.35 666 3,092 1,109 3,296 1,527 3,487 1,794 3,635 1,991 3,758 2,673 4,046 3,156 4,337
1.40 558 3,346 1,024 3,515 1,452 3,705 1,722 3,860 1,923 3,977 2,610 4,265 3,040 4,544
1.45 437 3,586 943 3,734 1,375 3,924 1,651 4,079 1,854 4,194 2,548 4,483 2,980 4,761
1.50 405 3,839 862 3,984 1,299 4,151 1,580 4,298 1,784 4,413 2,484 4,702 2,921 4,980
1.55 377 4,091 778 4,214 1,222 4,409 1,507 4,447 1,716 4,632 2,421 4,918 2,860 5,197
1.60 354 4,344 692 4,468 1,145 4,629 1,434 4,671 1,644 4,886 2,358 5,124 2,800 5,416
1.65 334 4,597 605 4,689 1,066 4,847 1,361 4,891 1,574 5,104 2,295 5,338 2,739 5,634
1.70 317 4,848 513 4,940 987 5,100 1,287 5,143 1,503 5,324 2,230 5,556 2,678 5,846
1.75 301 5,099 412 5,174 905 5,320 1,211 5,363 1,432 5,577 2,165 5,810 2,616 6,053
1.80 288 5,332 297 5,428 823 5,577 1,136 5,583 1,359 5,790 2,101 6,029 2,556 6,300
1.85 276 5,589 285 5,679 737 5,800 1,059 5,836 1,287 6,043 2,036 6,248 2,494 6,508
1.90 266 5,841 274 5,930 649 6,052 980 6,058 1,211 6,261 1,970 6,466 2,432 6,726
1.95 256 6,091 265 6,182 557 6,303 901 6,311 1,136 6,481 1,904 6,678 2,369 6,944
2.00 248 6,342 257 6,404 459 6,524 819 6,531 1,059 6,734 1,838 6,927 2,307 7,197
2.10 233 6,842 242 6,908 350 7,027 729 7,035 976 7,205 1,768 7,387 2,239 7,634
2.20 221 7,343 229 7,412 233 7,502 637 7,508 893 7,711 1,697 7,825 2,173 8,103
2.30 210 7,845 220 7,916 222 8,005 541 8,010 807 8,047 1,626 8,297 2,107 8,559
2.40 202 8,346 210 8,417 - - - - 720 8,517 1,553 8,769 2,040 9,017
2.50 194 8,847 202 8,919 - - - - 630 8,987 1,482 9,228 1,973 9,479
2.60 188 9,347 196 9,420 - - - - 536 9,618 1,409 9,688 1,905 9,951
2.70 181 9,849 190 9,920 - - - - 437 10,120 1,335 10,191 - -
2.80 177 10,337 185 10,449 - - - - 330 10,623 1,261 10,662 - -
2.90 173 10,837 180 10,949 - - - - 208 11,127 1,186 11,135 - -
3.00 173 11,337 176 11,450 - - - - 204 11,586 1,109 11,606 - -
3.10 - - 173 11,952 - - - - 201 12,085 1,033 12,106 - -
3.20 - - 173 12,479 - - - - 198 12,585 954 12,605 - -
3.30 - - 173 12,980 - - - - 194 13,086 873 13,105 - -
3.40 - - 173 13,480 - - - - 193 13,502 791 13,533 - -
3.50 - - 173 14,009 - - - - 190 14,032 706 14,034 - -
3.60 - - 173 14,509 - - - - 188 14,533 618 14,536 - -
3.70 - - 173 15,010 - - - - 186 15,034 527 15,036 - -
3.80 - - 173 15,512 - - - - 184 15,536 429 15,537 - -
3.90 - - 173 16,040 - - - - 183 16,066 323 16,067 - -
4.00 - - 173 16,540 - - - - 181 16,567 202 16,568 - -
4.10 - - 173 17,040 - - - - 179 17,068 200 17,068 - -
4.20 - - 173 17,577 - - - - 177 17,598 198 17,598 - -
4.30 - - 173 18,076 - - - - 176 18,100 197 18,100 - -
4.40 - - 173 18,574 - - - - 175 18,601 196 18,600 - -
4.50 - - 173 19,114 - - - - 173 19,131 194 19,131 - -
4.60 - - 173 19,611 - - - - 173 19,632 193 19,631 - -
4.70 - - 173 20,110 - - - - 173 20,134 192 20,131 - -
4.80 - - 173 20,608 - - - - 173 20,635 190 20,632 - -
4.90 - - 173 21,107 - - - - 173 21,136 189 21,134 - -
5.00 - - 173 21,606 - - - - 173 21,636 188 21,634 - -
5.25 - - 173 22,854 - - - - 173 22,889 185 22,886 - -
5.50 - - 173 24,106 - - - - 173 24,142 183 24,138 - -
5.75 - - 173 25,357 - - - - 173 25,392 180 25,389 - -
6.00 - - 173 26,610 - - - - 173 26,640 179 26,640 - -
6.25 - - 173 27,861 - - - - 173 27,888 176 27,892 - -
6.50 - - 173 29,085 - - - - 173 29,098 175 29,114 - -
6.75 - - 173 30,336 - - - - 173 30,347 173 30,366 - -
7.00 - - 173 31,588 - - - - 173 31,594 173 31,614 - -
7.25 - - 173 32,839 - - - - 173 32,843 173 32,863 - -
7.50 - - 173 34,090 - - - - 173 34,092 173 34,112 - -
7.75 - - 173 35,342 - - - - 173 35,340 173 35,360 - -
8.00 - - 173 36,593 - - - - 173 36,590 173 36,609 - -
8.25 - - 173 37,802 - - - - - - - - - -
8.50 - - 173 39,051 - - - - - - - - - -
8.75 - - 173 40,300 - - - - - - - - - -
9.00 - - 173 41,548 - - - - - - - - - -
9.25 - - 173 42,797 - - - - - - - - - -
9.50 - - 173 44,046 - - - - - - - - - -
9.75 - - 173 45,294 - - - - - - - - - -
10.00 - - 173 46,520 - - - - - - - - - -
COL (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 19,108 436 - - - - - - - - - -
10.50 - - 18,108 436 - - - - - - - - - -
11.00 17,042 436 17,066 436 - - - - 17,128 745 17,710 1,277 18,294 1,795
11.50 16,042 436 16,064 436 16,064 470 - - 16,257 996 16,892 1,579 17,477 2,120
12.00 15,042 436 15,128 492 15,174 687 - - 15,341 1,234 15,989 1,931 16,682 2,512
12.50 14,042 513 14,181 758 14,220 955 - - 14,417 1,595 15,155 2,341 15,912 2,925
13.00 13,042 662 13,162 972 13,220 1,268 13,453 1,656 13,565 1,969 14,339 2,719 15,160 3,359
13.50 12,050 864 12,208 1,314 12,296 1,610 12,552 2,050 12,770 2,375 13,577 3,181 14,445 3,849
14.00 11,033 1,129 11,173 1,659 11,294 2,037 11,466 2,508 11,842 2,867 12,847 3,716 13,733 4,353
14.50 10,048 1,511 10,229 2,095 10,392 2,526 10,646 3,010 10,903 3,361 12,132 4,181 12,899 4,910
15.00 9,060 1,902 9,317 2,568 9,656 3,073 9,940 3,563 10,163 3,927 11,273 4,758 12,302 5,475
15.50 8,093 2,353 8,518 3,090 8,836 3,630 9,164 4,129 9,456 4,489 10,631 5,328 11,694 6,049
16.00 7,181 2,860 7,657 3,659 8,022 4,237 8,507 4,723 8,785 5,104 10,040 6,013 11,156 6,687
16.50 6,198 3,415 6,778 4,346 7,249 4,915 7,802 5,360 8,139 5,690 9,454 6,582 10,596 7,409
17.00 5,303 4,031 6,008 5,087 6,564 5,617 7,169 6,062 7,556 6,392 8,941 7,380 10,077 7,970
17.50 4,498 4,730 5,281 5,885 5,893 6,375 6,530 6,776 7,062 7,075 8,373 8,057 9,577 8,668
18.00 3,864 5,466 4,648 6,689 5,307 7,161 6,000 7,556 6,536 7,901 7,866 8,682 9,119 9,381
18.50 3,297 6,398 4,011 7,541 4,748 8,013 5,437 8,318 5,997 8,661 7,348 9,439 8,627 10,088
19.00 2,803 7,394 3,467 8,437 4,232 8,795 4,929 9,113 5,532 9,478 6,958 10,197 8,223 10,838
19.50 2,342 8,362 2,951 9,400 3,746 9,662 4,497 9,954 5,086 10,283 6,514 10,963 7,826 11,610
20.00 1,939 9,357 2,501 10,331 3,339 10,619 4,089 10,892 4,657 11,109 6,077 11,773 7,416 12,361
21.00 1,282 11,365 1,762 12,169 2,589 12,444 3,333 12,580 3,897 12,814 5,363 13,291 6,680 13,868
22.00 791 13,365 1,273 14,072 1,978 14,241 2,701 14,414 3,269 14,609 4,678 14,974 6,001 15,700
23.00 569 15,365 854 16,036 1,546 16,138 2,188 16,254 2,717 16,539 4,112 16,812 5,409 17,271
24.00 436 17,365 575 18,014 1,144 18,120 1,755 18,150 2,210 18,279 3,554 18,446 4,830 19,100
25.00 436 19,365 436 20,043 835 20,053 1,379 20,074 1,848 20,239 3,104 20,351 4,346 20,787
26.00 436 21,365 436 22,025 581 21,994 1,048 22,130 1,488 22,162 2,709 22,451 3,910 22,621
27.00 436 23,365 436 24,039 - - - - 1,160 24,114 2,360 24,347 - -
28.00 436 25,365 436 26,015 - - - - 972 26,082 1,998 26,255 - -
29.00 436 27,365 436 28,010 - - - - 822 28,056 1,782 28,199 - -
30.00 436 29,365 436 30,005 - - - - 589 30,025 1,536 30,122 - -
31.00 - - 436 31,993 - - - - 436 31,990 1,311 32,090 - -
32.00 - - 436 33,982 - - - - 436 33,946 - - - -
COS (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,114 261 10,158 261 - - - - 10,245 261 10,243 261 10,242 261
4.90 9,864 261 9,909 261 9,959 261 - - 9,999 261 9,997 261 9,997 268
5.00 9,616 261 9,660 261 9,710 261 - - 9,763 261 9,770 261 9,776 371
5.25 8,992 261 9,039 261 9,093 261 - - 9,135 305 9,141 381 9,146 558
5.50 8,370 291 8,420 292 8,484 289 - - 8,517 384 8,514 499 8,561 729
5.75 7,746 364 7,802 364 7,859 360 7,910 490 7,913 544 7,920 688 7,965 941
6.00 7,124 467 7,179 465 7,255 458 7,306 717 7,312 749 7,322 919 7,396 1,178
6.25 6,496 604 6,555 599 6,647 640 6,702 934 6,708 987 6,747 1,222 6,875 1,462
6.50 5,872 784 5,942 810 6,053 866 6,113 1,185 6,121 1,252 6,191 1,500 6,346 1,766
6.75 5,247 1,003 5,336 1,062 5,471 1,123 5,520 1,484 5,545 1,542 5,663 1,844 5,868 2,116
7.00 4,622 1,266 4,749 1,344 4,914 1,410 4,966 1,803 4,979 1,874 5,144 2,210 5,407 2,486
7.25 3,997 1,561 4,143 1,667 4,366 1,741 4,423 2,177 4,457 2,265 4,666 2,612 4,971 2,865
7.50 3,375 1,871 3,576 2,021 3,843 2,126 3,891 2,590 3,946 2,710 4,187 3,035 4,577 3,282
7.75 2,778 2,240 3,044 2,420 3,326 2,526 3,380 3,099 3,462 3,183 3,762 3,487 4,183 3,731
8.00 2,334 2,700 2,565 2,865 2,875 2,971 2,938 3,611 3,027 3,694 3,384 3,967 3,844 4,198
8.25 1,982 3,215 2,193 3,355 2,462 3,446 2,524 4,119 2,600 4,226 3,007 4,476 3,488 4,659
8.50 1,645 3,852 1,837 3,929 2,089 3,989 2,153 4,684 2,240 4,764 2,696 4,979 3,209 5,167
8.75 1,362 4,494 1,542 4,530 1,734 4,570 1,794 5,256 1,893 5,314 2,384 5,504 2,905 5,683
9.00 1,102 5,135 1,269 5,124 1,454 5,157 1,495 5,834 1,564 5,893 2,119 6,056 2,660 6,210
9.25 873 5,760 1,021 5,752 1,206 5,764 1,271 6,421 1,353 6,465 1,856 6,622 2,417 6,758
9.50 715 6,385 846 6,385 987 6,382 1,042 7,020 1,125 7,061 1,641 7,179 2,176 7,290
9.75 594 7,010 684 7,010 848 7,010 864 7,618 942 7,656 1,452 7,759 1,997 7,869
10.00 499 7,635 519 7,635 668 7,635 684 8,226 761 8,248 1,265 8,344 1,767 8,431
10.50 370 8,885 388 8,885 398 8,885 412 9,439 508 9,460 969 9,517 1,437 9,583
11.00 291 10,135 305 10,135 313 10,135 324 10,667 338 10,667 707 10,725 1,177 10,765
11.50 261 11,385 261 11,385 - - - - 298 11,896 568 11,925 - -
12.00 261 12,635 261 12,635 - - - - 269 13,142 446 13,149 - -
12.50 261 13,885 261 13,885 - - - - 261 14,367 305 14,368 - -
13.00 261 15,135 261 15,135 - - - - 261 15,596 280 15,596 - -
13.50 261 16,385 261 16,385 - - - - 261 16,843 264 16,847 - -
14.00 261 17,635 261 17,635 - - - - 261 18,068 261 18,068 - -
14.50 - - 261 18,885 - - - - 261 19,296 261 19,296 - -
15.00 - - 261 20,135 - - - - 261 20,543 261 20,547 - -
15.50 - - 261 21,385 - - - - 261 21,768 261 21,768 - -
16.00 - - 261 22,635 - - - - 261 22,997 261 22,997 - -
16.50 - - 261 23,885 - - - - 261 24,245 261 24,247 - -
17.00 - - 261 25,135 - - - - 261 25,468 261 25,468 - -
17.50 - - 261 26,385 - - - - 261 26,697 261 26,697 - -
18.00 - - 261 27,635 - - - - 261 27,945 261 27,947 - -
18.50 - - 261 28,885 - - - - 261 29,168 261 29,167 - -
19.00 - - 261 30,135 - - - - 261 30,397 261 30,397 - -
19.50 - - 261 31,385 - - - - 261 31,645 261 31,647 - -
20.00 - - 261 32,635 - - - - 261 32,870 261 32,868 - -
CPA (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,496 68 4,500 68 - - - - 4,500 68 4,545 68 4,621 72
5.00 4,396 68 4,405 68 - - - - 4,414 68 4,449 68 4,505 75
5.25 4,147 68 4,155 68 - - - - 4,164 68 4,205 69 4,265 80
5.50 3,899 68 3,905 68 - - - - 3,913 68 3,975 76 4,023 89
5.75 3,649 68 3,655 68 3,657 68 - - 3,655 68 3,742 84 3,827 97
6.00 3,400 68 3,405 68 3,407 68 - - 3,425 75 3,509 92 3,591 108
6.25 3,152 68 3,155 68 3,156 68 - - 3,167 83 3,273 103 3,375 156
6.50 2,902 68 2,903 68 2,905 75 2,911 84 2,939 92 3,039 151 3,174 228
6.75 2,652 68 2,653 69 2,655 84 2,659 97 2,706 107 2,823 197 2,970 294
7.00 2,403 68 2,405 81 2,405 99 2,432 111 2,471 158 2,617 266 2,760 370
7.25 2,153 83 2,156 95 2,156 149 2,197 193 2,249 231 2,421 367 2,572 462
7.50 1,903 111 1,906 120 1,924 198 1,984 262 2,037 318 2,217 440 2,397 549
7.75 1,653 153 1,666 186 1,698 273 1,765 347 1,831 415 2,035 545 2,212 658
8.00 1,403 220 1,432 285 1,487 382 1,561 459 1,641 507 1,855 668 2,052 781
8.25 1,161 325 1,201 399 1,285 497 1,373 581 1,453 647 1,682 794 1,888 910
8.50 922 449 992 551 1,111 654 1,196 732 1,285 792 1,526 942 1,745 1,053
8.75 698 596 803 734 938 812 1,028 892 1,123 948 1,379 1,092 1,598 1,208
9.00 522 796 633 930 772 999 881 1,072 984 1,125 1,243 1,255 1,464 1,370
9.25 389 1,035 483 1,151 630 1,196 747 1,263 846 1,312 1,115 1,439 1,332 1,530
9.50 279 1,285 363 1,375 516 1,422 615 1,470 722 1,505 995 1,617 1,218 1,712
9.75 196 1,535 266 1,615 405 1,643 517 1,682 622 1,715 885 1,810 1,105 1,899
10.00 146 1,785 186 1,850 320 1,878 429 1,897 524 1,928 776 2,013 1,012 2,097
10.50 92 2,285 113 2,340 182 2,344 288 2,362 377 2,385 598 2,435 829 2,499
11.00 68 2,785 93 2,840 116 2,844 178 2,847 258 2,853 466 2,889 670 2,925
11.50 68 3,285 77 3,333 100 3,331 119 3,331 172 3,333 361 3,365 542 3,381
12.00 68 3,785 69 3,831 88 3,830 103 3,829 117 3,830 267 3,827 430 3,826
12.50 68 4,285 68 4,329 80 4,327 95 4,327 107 4,329 186 4,331 343 4,343
CPC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,730 90 - - - - - - - - - -
2.00 - - 5,630 90 - - - - - - - - - -
2.10 - - 5,430 90 - - - - - - - - - -
2.20 - - 5,230 90 - - - - - - - - - -
2.30 - - 5,028 90 - - - - - - - - - -
2.40 - - 4,830 90 - - - - 4,832 90 - - - -
2.50 - - 4,630 90 - - - - 4,631 94 - - - -
2.60 - - 4,430 90 - - - - 4,431 101 - - - -
2.70 - - 4,230 90 - - - - 4,231 109 - - - -
2.80 - - 4,028 90 - - - - 4,030 114 4,031 138 - -
2.90 - - 3,830 90 - - - - 3,828 123 3,827 149 - -
3.00 3,627 90 3,630 94 3,630 109 3,630 122 3,630 133 3,628 159 3,644 240
3.10 3,427 90 3,431 101 3,431 119 3,431 133 3,431 143 3,430 174 3,430 300
3.20 3,227 90 3,232 110 3,232 130 3,231 143 3,231 156 3,230 190 3,231 360
3.30 3,027 90 3,032 121 3,032 142 3,032 159 3,032 174 3,031 264 3,031 415
3.40 2,827 99 2,834 135 2,834 159 2,834 175 2,834 188 2,832 328 2,923 503
3.50 2,627 114 2,635 159 2,635 175 2,634 195 2,634 264 2,632 393 2,765 585
3.60 2,427 134 2,435 191 2,436 199 2,435 274 2,435 335 2,483 484 2,625 668
3.70 2,228 160 2,236 235 2,236 282 2,236 343 2,236 401 2,284 546 2,493 768
3.80 2,028 194 2,038 313 2,038 357 2,056 448 2,062 499 2,126 660 2,363 870
3.90 1,828 239 1,847 393 1,851 463 1,855 544 1,863 618 1,978 768 2,223 966
4.00 1,628 299 1,646 492 1,650 562 1,675 660 1,708 728 1,843 867 2,099 1,081
4.10 1,435 372 1,468 593 1,480 682 1,507 772 1,543 835 1,702 994 1,997 1,198
4.20 1,247 464 1,276 736 1,304 821 1,351 921 1,407 979 1,611 1,107 1,865 1,327
4.30 1,049 568 1,091 894 1,137 971 1,190 1,045 1,264 1,099 1,491 1,245 1,757 1,454
4.40 861 695 927 1,063 978 1,131 1,054 1,201 1,139 1,255 1,379 1,374 1,647 1,600
4.50 703 823 769 1,238 830 1,287 915 1,352 1,002 1,402 1,270 1,519 1,527 1,740
4.60 588 1,014 621 1,411 717 1,452 813 1,515 907 1,547 1,172 1,659 1,452 1,876
4.70 486 1,210 518 1,590 596 1,628 701 1,674 806 1,720 1,059 1,815 1,356 2,036
4.80 401 1,410 421 1,776 497 1,799 620 1,844 709 1,910 969 2,003 1,267 2,184
4.90 317 1,610 343 1,991 432 2,016 530 2,028 621 2,075 901 2,166 1,191 2,298
5.00 264 1,810 264 2,191 363 2,200 473 2,228 573 2,238 829 2,331 1,104 2,463
5.25 178 2,310 180 2,672 210 2,672 349 2,708 420 2,716 638 2,766 942 2,863
5.50 131 2,810 151 3,172 179 3,176 203 3,178 292 3,183 499 3,236 793 3,286
5.75 105 3,310 131 3,674 155 3,676 179 3,680 200 3,684 384 3,698 680 3,755
6.00 91 3,810 118 4,174 143 4,178 163 4,180 182 4,186 306 4,199 580 4,207
6.25 90 4,310 107 4,674 131 4,678 151 4,682 168 4,687 215 4,700 436 4,708
6.50 90 4,810 102 5,174 123 5,179 138 5,182 154 5,188 199 5,202 371 5,210
6.75 90 5,310 95 5,674 115 5,679 131 5,683 145 5,688 184 5,703 295 5,711
7.00 90 5,810 90 6,163 107 6,163 - - 138 6,163 175 6,163 210 6,159
7.25 90 6,310 90 6,660 101 6,660 - - 130 6,660 168 6,660 203 6,658
7.50 90 6,810 90 7,159 - - - - 123 7,158 160 7,159 195 7,155
7.75 90 7,310 90 7,656 - - - - 119 7,655 154 7,656 186 7,652
8.00 90 7,810 90 8,154 - - - - 117 8,156 146 8,166 176 8,155
8.25 90 8,310 90 8,654 - - - - 114 8,660 142 8,668 167 8,666
8.50 90 8,810 90 9,154 - - - - 110 9,162 138 9,171 - -
CPI (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 12,390 212 - - - - - - - - - -
9.00 - - 12,142 212 - - - - - - - - - -
9.25 - - 11,900 212 - - - - - - - - - -
9.50 - - 11,649 212 - - - - - - - - - -
9.75 - - 11,398 212 - - - - - - - - - -
10.00 - - 11,146 212 - - - - - - - - - -
10.50 - - 10,650 212 - - - - - - - - - -
11.00 - - 10,160 212 - - - - - - - - - -
11.50 - - 9,656 212 - - - - - - - - - -
12.00 - - 9,159 212 - - - - - - - - - -
12.50 - - 8,673 212 - - - - 8,907 331 - - - -
13.00 - - 8,169 212 - - - - 8,458 435 - - - -
13.50 7,619 212 7,686 212 7,782 279 - - 8,019 572 8,430 985 8,594 1,654
14.00 7,120 222 7,184 222 7,313 396 - - 7,577 723 8,036 1,157 8,219 1,887
14.50 6,625 283 6,712 319 6,854 508 - - 7,155 885 7,650 1,370 7,854 2,125
15.00 6,125 369 6,236 446 6,402 674 6,582 910 6,751 1,080 7,292 1,562 7,505 2,381
15.50 5,625 483 5,766 596 5,957 853 6,170 1,109 6,353 1,301 6,929 1,806 7,166 2,656
16.00 5,131 649 5,311 764 5,536 1,053 5,763 1,325 5,969 1,537 6,590 2,050 6,825 2,931
16.50 4,640 838 4,859 970 5,154 1,304 5,415 1,570 5,596 1,781 6,255 2,313 6,511 3,223
17.00 4,157 1,046 4,447 1,215 4,746 1,563 5,040 1,848 5,247 2,033 5,935 2,588 6,213 3,532
17.50 3,664 1,286 4,029 1,506 4,366 1,854 4,668 2,135 4,898 2,314 5,628 2,864 5,901 3,845
18.00 3,212 1,552 3,617 1,827 3,995 2,162 4,324 2,445 4,571 2,631 5,334 3,190 5,634 4,161
18.50 2,760 1,841 3,234 2,173 3,640 2,482 3,992 2,752 4,264 2,941 5,054 3,493 5,365 4,503
19.00 2,335 2,179 2,874 2,522 3,303 2,837 3,679 3,114 3,950 3,304 4,777 3,801 5,181 4,768
19.50 1,957 2,557 2,548 2,931 2,985 3,201 3,366 3,438 3,677 3,628 4,514 4,163 4,852 5,176
20.00 1,673 3,019 2,231 3,318 2,707 3,582 3,094 3,816 3,406 3,994 4,265 4,511 4,621 5,546
21.00 1,176 3,977 1,697 4,191 2,189 4,399 2,579 4,592 2,916 4,742 3,802 5,239 4,160 6,278
22.00 794 4,966 1,263 5,077 1,746 5,272 2,151 5,424 2,478 5,554 3,382 5,995 3,764 7,044
23.00 510 5,968 897 6,016 1,376 6,136 1,792 6,298 2,088 6,399 2,988 6,802 3,381 7,818
24.00 325 6,968 639 6,986 1,065 7,059 1,455 7,160 1,776 7,263 2,648 7,610 3,045 8,618
25.00 236 7,968 462 7,968 817 8,012 1,185 8,084 1,477 8,169 2,331 8,466 2,739 9,453
26.00 212 8,968 316 8,968 633 8,968 959 9,035 1,210 9,084 2,055 9,332 2,456 10,276
27.00 212 9,968 216 9,968 472 9,968 768 9,968 1,013 9,968 1,816 10,242 2,203 11,140
28.00 212 10,968 212 10,968 387 10,968 628 10,968 829 10,968 1,580 11,155 1,975 11,998
29.00 212 11,968 212 11,968 234 11,968 472 11,968 693 11,968 1,391 11,968 1,777 12,868
30.00 212 12,968 212 12,968 213 12,968 395 12,968 546 12,968 1,214 12,968 1,602 13,761
31.00 212 13,968 212 13,968 - - - - 473 13,968 1,077 13,968 - -
32.00 212 14,968 212 14,968 - - - - 340 14,968 933 14,968 - -
33.00 212 15,968 212 15,968 - - - - 246 15,968 810 15,968 - -
34.00 212 16,968 212 16,968 - - - - 232 16,968 714 16,968 - -
35.00 212 17,968 212 17,968 - - - - 218 17,968 614 17,968 - -
CRC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,446 28 - - - - - - - - - -
3.00 - - 1,396 28 - - - - - - - - - -
3.10 - - 1,346 28 - - - - - - - - - -
3.20 - - 1,296 28 - - - - - - - - - -
3.30 - - 1,246 28 - - - - - - - - - -
3.40 - - 1,196 28 - - - - - - - - - -
3.50 - - 1,146 28 - - - - - - - - - -
3.60 - - 1,097 30 - - - - - - - - - -
3.70 - - 1,047 32 - - - - 1,079 50 - - - -
3.80 - - 997 35 - - - - 1,038 52 - - - -
3.90 - - 947 38 - - - - 988 58 - - - -
4.00 - - 898 40 - - - - 947 62 1,004 128 - -
4.10 - - 852 44 - - - - 903 84 961 144 - -
4.20 - - 802 48 - - - - 861 101 924 169 - -
4.30 741 55 752 55 774 64 795 101 817 130 887 189 949 234
4.40 691 66 702 64 730 87 752 119 778 145 848 212 917 263
4.50 641 78 658 76 685 117 713 145 739 162 816 233 884 281
4.60 591 91 613 96 640 135 673 162 701 185 782 259 851 306
4.70 543 108 567 122 600 152 633 185 661 215 747 286 817 333
4.80 493 128 524 142 559 178 597 216 624 243 712 313 788 363
4.90 445 150 482 163 521 202 559 243 588 270 682 341 758 391
5.00 400 174 445 196 487 240 531 272 556 302 651 373 733 421
5.25 284 247 346 286 397 322 444 356 481 379 585 443 669 491
5.50 201 357 262 387 320 416 372 442 407 469 511 536 599 582
5.75 137 480 191 494 253 522 306 542 342 566 454 623 540 668
6.00 94 606 135 611 191 630 245 650 285 665 400 716 489 762
6.25 67 731 93 731 150 742 200 758 236 773 346 815 436 856
6.50 51 856 64 856 113 856 161 871 192 883 304 921 391 957
6.75 40 981 56 981 89 981 130 981 152 981 265 1,029 350 1,060
7.00 34 1,106 50 1,106 63 1,106 93 1,106 133 1,106 233 1,138 314 1,167
7.25 31 1,231 46 1,231 58 1,231 67 1,231 96 1,231 198 1,231 285 1,273
7.50 28 1,356 42 1,356 52 1,356 62 1,356 70 1,356 169 1,356 252 1,356
7.75 28 1,481 39 1,481 48 1,481 58 1,481 66 1,481 152 1,481 219 1,481
8.00 28 1,606 36 1,606 46 1,606 54 1,606 62 1,606 120 1,606 203 1,606
8.25 28 1,731 34 1,731 43 1,731 - - 58 1,731 99 1,731 176 1,731
8.50 28 1,856 32 1,856 - - - - 55 1,856 72 1,856 159 1,856
8.75 28 1,981 31 1,981 - - - - 52 1,981 70 1,981 - -
9.00 28 2,106 30 2,106 - - - - 50 2,106 66 2,106 - -
9.25 28 2,231 28 2,231 - - - - 47 2,231 63 2,231 - -
9.50 28 2,356 28 2,356 - - - - 46 2,356 60 2,356 - -
CRG (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,770 55 - - - - - - - - - -
2.60 - - 2,670 55 - - - - - - - - - -
2.70 - - 2,570 55 - - - - - - - - - -
2.80 - - 2,470 55 - - - - - - - - - -
2.90 - - 2,370 55 - - - - - - - - - -
3.00 - - 2,270 56 - - - - - - - - - -
3.10 - - 2,169 60 - - - - - - - - - -
3.20 - - 2,068 64 - - - - 2,128 103 2,214 129 - -
3.30 - - 1,966 69 - - - - 2,025 109 2,133 172 - -
3.40 - - 1,866 76 - - - - 1,950 119 2,051 212 - -
3.50 - - 1,768 81 - - - - 1,869 128 1,969 244 - -
3.60 - - 1,668 88 - - - - 1,770 171 1,885 277 - -
3.70 - - 1,569 97 - - - - 1,687 208 1,816 311 - -
3.80 - - 1,487 105 - - - - 1,604 244 1,744 357 - -
3.90 - - 1,387 117 - - - - 1,532 277 1,671 404 - -
4.00 1,256 120 1,301 132 1,350 214 1,410 274 1,458 326 1,597 449 1,730 554
4.10 1,156 144 1,201 176 1,262 248 1,322 325 1,382 377 1,533 505 1,667 602
4.20 1,056 173 1,122 217 1,185 303 1,256 371 1,305 418 1,468 557 1,613 658
4.30 965 209 1,031 273 1,105 352 1,176 418 1,236 477 1,401 611 1,547 709
4.40 870 254 948 314 1,032 403 1,106 475 1,166 531 1,342 660 1,490 766
4.50 774 299 870 378 958 459 1,042 530 1,105 583 1,283 720 1,443 826
4.60 688 351 792 440 892 526 968 594 1,041 646 1,222 781 1,384 884
4.70 599 409 728 511 832 590 920 652 976 714 1,169 847 1,333 950
4.80 519 477 660 577 770 655 861 726 938 775 1,135 893 1,301 995
4.90 437 568 592 659 706 731 800 790 868 848 1,060 976 1,229 1,075
5.00 370 662 529 737 650 807 747 866 808 920 1,015 1,050 1,185 1,148
5.25 244 900 397 955 511 1,014 618 1,060 683 1,106 902 1,222 1,071 1,318
5.50 160 1,146 293 1,176 407 1,214 501 1,262 570 1,299 806 1,413 971 1,504
5.75 115 1,396 194 1,396 308 1,446 414 1,472 475 1,510 690 1,608 876 1,689
6.00 92 1,646 136 1,646 238 1,646 337 1,695 403 1,724 604 1,801 788 1,888
6.25 80 1,896 120 1,896 190 1,896 274 1,896 344 1,896 525 2,026 706 2,087
6.50 71 2,146 107 2,146 137 2,146 202 2,146 256 2,146 455 2,239 633 2,291
6.75 64 2,396 97 2,396 125 2,396 148 2,396 210 2,396 402 2,396 571 2,517
7.00 59 2,646 89 2,646 116 2,646 137 2,646 156 2,646 342 2,646 504 2,646
7.25 55 2,896 84 2,896 108 2,896 128 2,896 146 2,896 304 2,896 452 2,896
7.50 55 3,146 79 3,146 101 3,146 120 3,146 137 3,146 265 3,146 419 3,146
7.75 55 3,396 73 3,396 - - - - 129 3,396 220 3,396 361 3,396
8.00 55 3,646 71 3,646 - - - - 123 3,646 166 3,646 - -
8.25 55 3,896 67 3,896 - - - - 117 3,896 160 3,896 - -
8.50 55 4,146 64 4,146 - - - - 112 4,146 153 4,146 - -
CRL (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 39,858 828 - - - - - - - - - -
18.50 - - 38,870 828 - - - - - - - - - -
19.00 - - 37,863 828 - - - - - - - - - -
19.50 - - 36,868 828 - - - - - - - - - -
20.00 35,799 828 35,874 828 - - - - 35,987 848 37,066 1,008 37,808 1,433
21.00 33,806 828 33,878 828 - - - - 34,089 888 35,010 1,165 36,029 1,859
22.00 31,812 828 31,877 828 31,875 828 - - 32,175 948 33,318 1,586 34,343 2,320
23.00 29,811 828 29,889 828 29,889 868 - - 30,287 1,225 31,485 2,020 32,633 2,920
24.00 27,798 828 27,891 981 27,887 1,229 - - 28,496 1,676 29,885 2,606 30,950 3,536
25.00 25,816 1,106 25,922 1,404 25,927 1,673 26,288 1,976 26,792 2,223 28,114 3,228 29,358 4,305
26.00 23,823 1,494 23,934 1,907 24,053 2,244 24,385 2,568 24,760 2,829 26,472 4,000 27,758 5,035
27.00 21,811 2,018 21,958 2,555 22,217 2,910 22,670 3,293 23,306 3,584 24,796 4,785 26,388 5,960
28.00 19,811 2,749 19,999 3,292 20,254 3,700 20,767 4,087 21,437 4,412 22,923 5,714 24,535 6,878
29.00 17,809 3,532 18,080 4,144 18,390 4,578 18,998 5,006 19,653 5,345 21,469 6,703 23,140 7,938
30.00 15,805 4,418 16,154 5,120 16,648 5,586 17,388 6,026 18,063 6,384 20,015 7,779 21,854 9,001
31.00 13,842 5,385 14,315 6,204 14,979 6,691 15,813 7,134 16,550 7,493 18,690 8,932 20,557 10,152
32.00 11,830 6,471 12,629 7,364 13,475 7,861 14,378 8,323 15,143 8,751 17,353 10,183 19,369 11,378
33.00 10,038 7,690 10,992 8,646 11,976 9,149 12,942 9,588 13,741 10,119 16,159 11,468 18,225 12,627
34.00 8,619 9,041 9,593 10,030 10,566 10,522 11,626 10,948 12,496 11,410 14,962 12,842 17,073 14,001
35.00 7,361 10,560 8,345 11,528 9,273 11,987 10,364 12,481 11,153 12,949 13,878 14,250 16,067 15,391
36.00 6,233 12,326 7,220 13,200 8,101 13,644 9,196 14,107 10,123 14,500 12,836 15,769 15,062 16,809
37.00 5,228 14,383 6,178 15,011 6,976 15,403 8,101 15,829 9,081 16,153 11,839 17,287 14,104 18,323
38.00 4,334 16,420 5,261 16,887 6,067 17,237 7,151 17,593 8,088 17,834 10,963 18,910 13,244 19,852
39.00 3,539 18,465 4,429 18,801 5,260 19,095 6,277 19,358 7,205 19,594 10,028 20,540 12,388 21,414
40.00 2,863 20,485 3,738 20,677 4,535 20,971 5,488 21,215 6,460 21,370 9,275 22,209 11,547 23,053
41.00 2,242 22,452 3,098 22,623 3,883 22,898 4,810 23,053 5,805 23,179 8,521 23,958 10,861 24,723
42.00 1,774 24,471 2,590 24,632 3,325 24,778 4,148 24,994 5,171 25,085 7,774 25,709 10,132 26,380
43.00 1,336 26,471 2,084 26,608 2,819 26,659 3,638 26,832 4,544 26,989 7,181 27,313 9,406 28,579
44.00 1,098 28,471 1,718 28,631 2,411 28,664 3,167 28,713 4,029 28,891 6,583 29,211 8,833 30,376
45.00 915 30,471 1,363 30,610 2,022 30,629 2,744 30,740 3,525 30,832 5,982 31,208 8,257 32,215
46.00 - - 1,141 32,546 - - - - 3,113 32,776 5,518 33,067 - -
47.00 - - 848 34,535 - - - - 2,698 34,689 5,041 34,864 - -
48.00 - - 828 36,519 - - - - 2,354 36,661 4,565 36,981 - -
49.00 - - 828 38,510 - - - - 2,087 38,693 - - - -
50.00 - - 828 40,499 - - - - - - - - - -
52.50 - - 828 45,515 - - - - - - - - - -
55.00 - - 828 50,485 - - - - - - - - - -
CSA (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 32,860 736 - - - - - - - - - -
8.00 - - 31,610 736 - - - - - - - - - -
8.25 30,206 736 30,357 736 30,528 736 - - 30,848 736 30,888 741 30,900 878
8.50 28,958 736 29,116 736 29,326 736 29,481 736 29,556 736 29,574 813 29,544 954
8.75 27,712 736 27,877 736 28,069 736 28,215 736 28,334 736 28,335 897 28,493 1,026
9.00 26,466 736 26,636 736 26,812 736 27,048 736 27,139 786 27,173 970 27,164 1,395
9.25 25,220 736 25,410 736 25,578 736 25,782 736 25,870 870 25,873 1,059 26,087 1,703
9.50 23,974 826 24,160 828 24,380 817 24,518 806 24,709 946 24,755 1,433 24,960 2,018
9.75 22,727 981 22,908 979 23,122 967 23,355 953 23,408 1,107 23,606 1,779 23,907 2,438
10.00 21,481 1,172 21,660 1,165 21,862 1,147 22,084 1,127 22,273 1,456 22,456 2,238 22,850 2,887
10.50 18,986 1,695 19,180 1,673 19,435 1,647 19,739 1,739 19,921 2,159 20,189 3,087 20,778 3,865
11.00 16,488 2,449 16,710 2,430 17,048 2,472 17,357 2,567 17,599 3,095 18,009 4,202 18,798 4,950
11.50 13,997 3,413 14,334 3,443 14,711 3,533 15,176 3,623 15,473 4,364 16,074 5,528 17,056 6,330
12.00 11,499 4,441 11,909 4,591 12,461 4,771 12,998 4,891 13,364 5,889 14,122 7,067 15,265 7,816
12.50 8,981 5,618 9,612 5,919 10,290 6,189 10,924 6,435 11,326 7,622 12,266 8,679 13,617 9,462
13.00 6,637 7,163 7,378 7,547 8,278 7,939 9,006 8,332 9,497 9,478 10,638 10,439 12,001 11,146
13.50 5,221 9,798 5,686 9,899 6,496 10,149 7,306 10,438 7,828 11,570 9,153 12,344 10,677 12,989
14.00 4,075 12,362 4,413 12,346 4,950 12,488 5,855 12,674 6,390 13,727 7,839 14,401 9,337 14,972
14.50 3,114 14,862 3,324 14,862 3,682 14,878 4,557 14,940 5,114 15,814 6,673 16,411 8,205 16,909
15.00 2,313 17,362 2,400 17,362 2,761 17,362 3,500 17,362 4,045 18,062 5,624 18,615 7,256 19,009
15.50 1,731 19,862 1,802 19,862 2,020 19,862 2,571 19,862 3,085 20,385 4,728 20,804 6,319 21,198
16.00 1,329 22,362 1,389 22,362 1,439 22,362 1,875 22,362 2,475 22,733 3,942 23,092 5,465 23,379
16.50 1,051 24,862 1,103 24,862 1,157 24,862 1,358 24,862 1,813 25,111 3,170 25,430 4,696 25,655
17.00 857 27,362 902 27,362 1,019 27,362 1,200 27,362 1,318 27,554 2,697 27,726 3,981 27,947
17.50 736 29,862 756 29,862 913 29,862 1,075 29,862 1,200 29,992 2,137 30,067 3,433 30,303
18.00 736 32,362 736 32,362 828 32,362 975 32,362 1,086 32,362 1,733 32,362 2,937 32,362
18.50 736 34,862 736 34,862 757 34,862 894 34,862 1,000 34,862 1,310 34,862 2,484 34,862
19.00 736 37,362 736 37,362 736 37,362 826 37,362 933 37,362 1,200 37,362 2,093 37,362
19.50 736 39,862 736 39,862 736 39,862 769 39,862 865 39,862 1,125 39,862 1,762 39,862
20.00 736 42,362 736 42,362 - - - - 805 42,362 1,064 42,362 - -
21.00 - - 736 47,362 - - - - 736 47,362 - - - -
22.00 - - 736 52,362 - - - - 736 52,362 - - - -
23.00 - - 736 57,362 - - - - 736 57,362 - - - -
CSE (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,295 79 - - - - - - - - - -
16.00 - - 4,050 79 - - - - - - - - - -
16.50 3,767 79 3,797 79 3,837 79 3,883 79 3,918 115 4,095 235 4,174 605
17.00 3,517 79 3,548 79 3,582 79 3,642 88 3,698 150 3,877 303 3,963 706
17.50 3,267 79 3,305 79 3,344 84 3,410 150 3,465 199 3,673 367 3,761 810
18.00 3,018 79 3,053 79 3,114 124 3,177 201 3,245 245 3,471 444 3,556 927
18.50 2,770 80 2,812 88 2,880 162 2,956 262 3,024 328 3,273 533 3,371 1,055
19.00 2,521 106 2,570 106 2,644 232 2,739 331 2,820 402 3,085 627 3,181 1,180
19.50 2,271 144 2,326 174 2,425 296 2,524 419 2,617 501 2,962 734 2,999 1,322
20.00 2,022 200 2,094 239 2,208 392 2,323 517 2,416 606 2,776 850 2,822 1,463
21.00 1,540 389 1,672 463 1,826 631 1,964 751 2,048 852 2,433 1,087 2,495 1,779
22.00 1,068 643 1,255 762 1,444 909 1,615 1,030 1,714 1,115 2,116 1,355 2,196 2,110
23.00 669 1,012 893 1,129 1,116 1,253 1,301 1,357 1,439 1,434 1,829 1,667 1,952 2,415
24.00 412 1,499 599 1,558 835 1,639 1,026 1,722 1,170 1,813 1,574 2,008 1,670 2,830
25.00 223 1,998 379 2,017 603 2,062 796 2,125 937 2,205 1,346 2,375 1,446 3,218
26.00 131 2,498 226 2,498 424 2,530 607 2,582 740 2,622 1,145 2,772 1,252 3,613
27.00 86 2,998 146 2,998 300 2,998 448 3,035 579 3,066 968 3,190 1,068 4,028
28.00 79 3,498 95 3,498 204 3,498 333 3,498 448 3,498 800 3,619 914 4,446
29.00 79 3,998 80 3,998 139 3,998 249 3,998 337 3,998 672 3,998 781 4,880
30.00 79 4,498 79 4,498 94 4,498 171 4,498 254 4,498 554 4,498 652 5,320
31.00 79 4,998 79 4,998 83 4,998 102 4,998 178 4,998 457 4,998 556 5,767
32.00 79 5,498 79 5,498 79 5,498 91 5,498 140 5,498 376 5,498 470 6,220
33.00 79 5,998 79 5,998 79 5,998 - - 98 5,998 317 5,998 392 6,677
34.00 79 6,498 79 6,498 - - - - 90 6,498 254 6,498 329 7,133
35.00 79 6,998 79 6,998 - - - - 83 6,998 204 6,998 268 7,599
36.00 79 7,498 79 7,498 - - - - 79 7,498 171 7,498 235 8,076
37.00 79 7,998 79 7,998 - - - - 79 7,998 137 7,998 - -
CSP (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,681 115 3,695 126 3,696 165 3,715 254 3,772 331 4,009 557 4,265 784
4.50 3,481 130 3,495 143 3,511 218 3,532 303 3,611 410 3,851 632 4,128 844
4.60 3,281 147 3,295 203 3,309 267 3,344 380 3,441 476 3,699 716 3,990 936
4.70 3,083 168 3,104 259 3,123 348 3,177 426 3,276 553 3,556 781 3,856 1,018
4.80 2,885 196 2,904 315 2,935 400 3,005 501 3,108 617 3,413 876 3,712 1,101
4.90 2,685 231 2,713 371 2,761 476 2,869 573 2,953 716 3,260 958 3,596 1,185
5.00 2,485 304 2,533 453 2,585 555 2,681 676 2,807 808 3,133 1,065 3,467 1,290
5.25 1,999 479 2,087 678 2,179 796 2,303 929 2,432 1,048 2,804 1,314 3,169 1,551
5.50 1,535 737 1,656 941 1,786 1,097 1,932 1,213 2,107 1,326 2,497 1,599 2,877 1,883
5.75 1,136 1,053 1,285 1,297 1,446 1,423 1,610 1,533 1,792 1,658 2,223 1,897 2,580 2,154
6.00 814 1,432 957 1,690 1,161 1,783 1,341 1,902 1,538 1,984 1,960 2,235 2,379 2,484
6.25 568 1,891 705 2,118 916 2,204 1,111 2,315 1,279 2,375 1,736 2,599 2,154 2,818
6.50 385 2,380 511 2,569 713 2,636 926 2,723 1,079 2,783 1,526 2,975 1,954 3,204
6.75 274 2,880 396 3,033 560 3,105 732 3,159 912 3,200 1,347 3,377 1,780 3,567
7.00 176 3,380 259 3,515 433 3,544 587 3,577 776 3,644 1,170 3,795 1,603 3,981
7.25 142 3,880 188 4,005 338 4,021 464 4,055 644 4,087 1,028 4,224 1,442 4,379
7.50 118 4,380 119 4,496 239 4,511 376 4,529 531 4,563 900 4,659 1,310 4,800
7.75 111 4,880 111 4,995 178 4,999 284 5,015 412 5,033 772 5,112 1,159 5,251
8.00 111 5,380 111 5,487 113 5,485 226 5,500 326 5,517 672 5,579 1,050 5,680
8.25 111 5,880 111 5,984 111 5,984 170 5,984 272 6,003 596 6,047 953 6,149
8.50 111 6,380 111 6,483 111 6,483 111 6,484 223 6,485 517 6,528 856 6,592
8.75 111 6,880 111 6,983 111 6,983 111 6,984 167 6,985 444 7,011 772 7,074
9.00 111 7,380 111 7,481 111 7,483 - - 111 7,485 394 7,511 687 7,534
9.25 111 7,880 111 7,981 111 7,983 - - 111 7,985 316 7,991 624 8,013
9.50 111 8,380 111 8,480 - - - - 111 8,485 267 8,492 - -
9.75 111 8,880 111 8,976 - - - - 111 8,976 219 8,976 - -
10.00 111 9,380 111 9,474 - - - - 111 9,473 165 9,473 - -
10.50 111 10,380 111 10,469 - - - - 111 10,468 111 10,469 - -
11.00 - - 111 11,465 - - - - 111 11,467 111 11,471 - -
11.50 - - 111 12,464 - - - - 111 12,467 111 12,472 - -
12.00 - - 111 13,463 - - - - 111 13,467 111 13,473 - -
12.50 - - 111 14,457 - - - - 111 14,456 - - - -
13.00 - - 111 15,453 - - - - 111 15,452 - - - -
13.50 - - 111 16,448 - - - - 111 16,448 - - - -
14.00 - - 111 17,445 - - - - 111 17,448 - - - -
14.50 - - 111 18,444 - - - - 111 18,448 - - - -
CTB (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,710 33 - - - - - - - - - -
2.20 - - 1,610 33 - - - - - - - - - -
2.30 - - 1,512 33 - - - - - - - - - -
2.40 - - 1,412 36 - - - - 1,439 53 - - - -
2.50 - - 1,319 40 - - - - 1,340 59 - - - -
2.60 - - 1,219 43 - - - - 1,258 64 - - - -
2.70 1,105 35 1,119 48 1,132 57 1,144 64 1,157 71 1,194 85 1,226 169
2.80 1,006 39 1,019 53 1,032 63 1,043 71 1,054 77 1,117 93 1,148 218
2.90 906 44 919 59 930 71 936 79 946 85 1,033 130 1,066 261
3.00 806 52 819 67 826 80 862 89 876 97 950 163 983 302
3.10 706 65 719 79 748 91 778 126 793 135 878 194 912 366
3.20 606 87 632 92 661 130 702 176 719 186 803 239 839 424
3.30 506 116 542 133 582 182 622 222 641 232 737 294 763 479
3.40 416 160 465 188 508 228 559 266 571 275 669 346 717 550
3.50 321 212 383 250 430 286 482 318 496 328 606 404 645 619
3.60 240 289 306 327 366 359 422 387 436 398 561 462 593 676
3.70 178 382 250 406 307 435 357 463 373 472 493 532 526 749
3.80 128 476 191 495 256 514 310 542 326 550 442 611 478 831
3.90 99 576 141 589 213 598 260 625 276 633 399 684 426 910
4.00 79 676 101 676 168 676 218 705 234 713 354 755 383 987
4.10 65 776 91 776 135 776 191 776 206 776 318 843 348 1,076
4.20 59 876 81 876 100 876 163 876 177 876 281 929 311 1,161
4.30 53 976 75 976 92 976 105 976 119 976 241 976 274 1,233
4.40 48 1,076 69 1,076 85 1,076 99 1,076 109 1,076 215 1,076 249 1,334
4.50 45 1,176 64 1,176 80 1,176 92 1,176 103 1,176 186 1,176 222 1,419
4.60 43 1,276 60 1,276 75 1,276 87 1,276 97 1,276 156 1,276 196 1,502
4.70 40 1,376 57 1,376 71 1,376 81 1,376 92 1,376 120 1,376 163 1,582
4.80 39 1,476 55 1,476 - - - - 88 1,476 113 1,476 127 1,688
4.90 36 1,576 52 1,576 - - - - 84 1,576 108 1,576 120 1,764
5.00 35 1,676 49 1,676 - - - - 80 1,676 104 1,676 116 1,873
5.25 33 1,926 45 1,926 - - - - 73 1,926 95 1,926 105 2,112
5.50 33 2,176 43 2,176 - - - - 68 2,176 88 2,176 97 2,350
5.75 33 2,426 40 2,426 - - - - 63 2,426 81 2,426 92 2,589
6.00 33 2,676 37 2,676 - - - - 60 2,676 77 2,676 - -
6.25 33 2,926 36 2,926 - - - - 56 2,926 73 2,926 - -
CTC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,795 73 - - - - - - - - - -
1.90 - - 4,695 73 - - - - - - - - - -
1.95 - - 4,595 73 - - - - - - - - - -
2.00 - - 4,495 73 - - - - - - - - - -
2.10 - - 4,297 73 - - - - 4,295 73 - - - -
2.20 - - 4,097 73 - - - - 4,095 73 - - - -
2.30 - - 3,897 73 - - - - 3,897 73 - - - -
2.40 - - 3,698 73 - - - - 3,697 78 - - - -
2.50 - - 3,498 73 - - - - 3,497 83 - - - -
2.60 - - 3,298 73 - - - - 3,297 89 - - - -
2.70 - - 3,098 73 - - - - 3,098 95 - - - -
2.80 2,899 73 2,899 75 2,898 87 - - 2,898 105 2,897 123 2,898 227
2.90 2,699 73 2,699 82 2,699 97 - - 2,698 114 2,698 183 2,755 278
3.00 2,499 81 2,499 93 2,499 106 2,499 115 2,498 125 2,498 238 2,595 355
3.10 2,301 95 2,301 101 2,299 118 2,301 130 2,299 186 2,331 287 2,443 435
3.20 2,101 114 2,101 115 2,099 131 2,101 192 2,099 240 2,133 370 2,289 501
3.30 1,901 142 1,904 141 1,905 198 1,913 251 1,914 298 1,966 445 2,151 577
3.40 1,701 182 1,704 206 1,705 260 1,712 308 1,714 383 1,818 545 2,014 665
3.50 1,501 236 1,502 274 1,504 351 1,512 423 1,514 464 1,681 644 1,890 782
3.60 1,300 308 1,302 366 1,302 440 1,328 529 1,354 589 1,551 733 1,770 890
3.70 1,100 412 1,108 484 1,110 572 1,156 633 1,204 691 1,426 849 1,643 998
3.80 901 540 912 620 945 699 1,010 772 1,066 824 1,311 976 1,535 1,106
3.90 704 697 732 770 786 840 881 905 960 954 1,198 1,104 1,426 1,245
4.00 537 885 585 945 661 993 768 1,054 852 1,085 1,101 1,206 1,311 1,389
4.10 421 1,082 471 1,116 559 1,157 655 1,201 746 1,261 1,002 1,385 1,238 1,501
4.20 317 1,279 359 1,308 453 1,348 583 1,376 655 1,421 897 1,519 1,145 1,659
4.30 248 1,485 279 1,486 371 1,522 484 1,546 561 1,590 817 1,691 1,062 1,790
4.40 195 1,678 210 1,686 315 1,709 409 1,734 488 1,758 728 1,839 989 1,955
4.50 158 1,878 145 1,888 264 1,893 356 1,915 412 1,943 665 2,005 908 2,106
4.60 131 2,078 130 2,077 208 2,094 312 2,097 367 2,123 599 2,186 845 2,267
4.70 111 2,277 121 2,277 145 2,277 260 2,297 316 2,303 529 2,343 769 2,429
4.80 98 2,477 113 2,477 137 2,477 206 2,475 270 2,503 489 2,543 701 2,607
4.90 87 2,677 106 2,677 129 2,677 145 2,675 212 2,677 415 2,718 664 2,785
5.00 79 2,875 102 2,875 121 2,877 135 2,874 150 2,877 371 2,917 603 2,958
5.25 73 3,375 89 3,375 107 3,375 - - 134 3,375 272 3,374 491 3,429
5.50 73 3,874 82 3,874 - - - - 121 3,874 207 3,874 - -
5.75 73 4,373 77 4,373 - - - - 113 4,373 139 4,378 - -
6.00 73 4,873 73 4,872 - - - - 106 4,873 131 4,879 - -
CTS (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,286 200 - - - - - - - - - -
8.75 - - 9,039 200 - - - - - - - - - -
9.00 - - 8,790 200 - - - - - - - - - -
9.25 - - 8,542 200 - - - - - - - - - -
9.50 8,257 200 8,293 200 8,333 200 - - 8,416 200 8,555 230 8,721 320
9.75 8,009 200 8,043 200 8,083 200 - - 8,166 200 8,327 240 8,504 371
10.00 7,759 200 7,795 200 7,836 200 - - 7,926 210 8,097 278 8,285 431
10.50 7,259 200 7,299 200 7,343 200 - - 7,453 220 7,647 392 7,857 549
11.00 6,761 200 6,802 200 6,852 200 - - 6,979 314 7,203 514 7,435 704
11.50 6,261 253 6,308 252 6,365 311 - - 6,521 419 6,776 662 7,030 866
12.00 5,762 335 5,813 364 5,885 426 5,978 504 6,068 574 6,354 835 6,632 1,062
12.50 5,263 447 5,322 509 5,409 580 5,520 668 5,620 738 5,948 1,031 6,259 1,253
13.00 4,764 596 4,838 676 4,944 764 5,073 847 5,193 918 5,556 1,224 5,891 1,483
13.50 4,264 796 4,361 874 4,494 962 4,644 1,061 4,778 1,133 5,179 1,482 5,540 1,725
14.00 3,765 1,008 3,892 1,103 4,054 1,192 4,228 1,297 4,384 1,395 4,814 1,752 5,204 2,004
14.50 3,264 1,243 3,439 1,366 3,631 1,460 3,831 1,561 4,003 1,671 4,474 2,028 4,873 2,281
15.00 2,771 1,509 2,999 1,653 3,223 1,759 3,453 1,859 3,650 1,975 4,139 2,335 4,566 2,585
15.50 2,319 1,817 2,594 1,979 2,875 2,087 3,103 2,191 3,302 2,305 3,829 2,616 4,276 2,894
16.00 1,971 2,178 2,223 2,335 2,505 2,437 2,778 2,560 2,996 2,670 3,543 2,987 3,992 3,241
16.50 1,672 2,558 1,920 2,714 2,195 2,817 2,476 2,947 2,707 3,070 3,263 3,353 3,734 3,586
17.00 1,401 3,027 1,648 3,132 1,911 3,228 2,200 3,356 2,443 3,457 2,999 3,736 3,484 3,945
17.50 1,158 3,533 1,392 3,605 1,634 3,666 1,943 3,772 2,165 3,870 2,754 4,116 3,240 4,324
18.00 939 4,043 1,174 4,085 1,399 4,121 1,705 4,217 1,926 4,293 2,526 4,521 3,026 4,702
18.50 756 4,553 978 4,571 1,172 4,590 1,486 4,665 1,706 4,732 2,318 4,933 2,809 5,100
19.00 590 5,056 804 5,047 994 5,069 1,291 5,125 1,536 5,179 2,118 5,352 2,611 5,518
19.50 451 5,556 660 5,548 843 5,559 1,120 5,594 1,334 5,638 1,940 5,793 2,434 5,927
20.00 369 6,056 533 6,053 708 6,051 962 6,074 1,187 6,106 1,760 6,232 2,254 6,361
21.00 258 7,056 353 7,056 485 7,056 707 7,054 918 7,067 1,457 7,150 1,939 7,241
22.00 200 8,056 202 8,056 321 8,056 500 8,056 692 8,053 1,201 8,090 1,667 8,165
23.00 200 9,056 200 9,056 210 9,056 355 9,056 516 9,056 987 9,063 1,429 9,099
24.00 200 10,056 200 10,056 - - - - 382 10,056 820 10,056 - -
25.00 - - 200 11,056 - - - - 300 11,056 - - - -
26.00 - - 200 12,056 - - - - 220 12,056 - - - -
27.00 - - 200 13,056 - - - - 210 13,056 - - - -
DFM (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 2,405 73 2,422 73 - - - - 2,497 93 2,610 186 2,674 430
2.50 2,205 78 2,229 79 2,252 89 2,274 95 2,318 101 2,451 263 2,495 524
2.60 2,005 93 2,029 93 2,052 97 2,094 105 2,137 155 2,291 303 2,335 613
2.70 1,805 111 1,829 111 1,869 153 1,912 200 1,955 240 2,130 403 2,195 700
2.80 1,605 138 1,641 169 1,685 204 1,729 251 1,792 319 1,987 472 2,057 809
2.90 1,405 178 1,453 227 1,514 260 1,561 331 1,625 394 1,842 560 1,906 935
3.00 1,210 232 1,277 290 1,342 344 1,408 410 1,474 489 1,695 655 1,769 1,056
3.10 1,013 333 1,098 395 1,184 452 1,253 512 1,340 565 1,566 760 1,653 1,180
3.20 832 435 932 501 1,022 577 1,096 632 1,202 685 1,454 871 1,529 1,298
3.30 665 551 776 627 874 700 970 768 1,064 835 1,301 996 1,414 1,456
3.40 527 690 633 789 741 855 842 899 940 964 1,205 1,138 1,325 1,557
3.50 416 869 527 948 645 1,005 732 1,050 834 1,112 1,129 1,262 1,209 1,726
3.60 323 1,070 420 1,106 524 1,157 617 1,198 748 1,240 1,030 1,401 1,112 1,885
3.70 251 1,269 335 1,289 448 1,322 545 1,361 636 1,400 930 1,560 1,037 2,048
3.80 182 1,472 247 1,484 371 1,501 475 1,537 569 1,573 850 1,709 933 2,200
3.90 151 1,672 191 1,676 288 1,692 402 1,710 501 1,748 792 1,868 881 2,368
4.00 129 1,872 134 1,872 238 1,881 356 1,897 432 1,918 709 2,034 801 2,532
4.10 113 2,072 117 2,072 184 2,072 279 2,086 360 2,104 649 2,204 739 2,699
4.20 99 2,272 106 2,272 125 2,272 231 2,272 316 2,290 587 2,372 663 2,863
4.30 90 2,472 99 2,472 117 2,472 179 2,472 272 2,472 524 2,553 621 3,026
4.40 82 2,672 94 2,672 110 2,672 122 2,672 226 2,672 488 2,719 560 3,209
4.50 77 2,872 89 2,872 103 2,872 115 2,872 176 2,872 422 2,921 531 3,390
4.60 73 3,072 85 3,121 99 3,130 110 3,134 119 3,141 384 3,158 459 3,554
4.70 73 3,272 81 3,272 - - - - 114 3,272 344 3,272 426 3,733
4.80 73 3,472 78 3,472 - - - - 110 3,472 306 3,472 388 3,914
4.90 73 3,672 75 3,672 - - - - 106 3,672 263 3,672 348 4,095
5.00 73 3,872 73 3,872 - - - - 102 3,872 220 3,872 310 4,273
5.25 - - 73 4,372 - - - - 94 4,372 166 4,372 - -
5.50 - - 73 4,872 - - - - 89 4,872 107 4,872 - -
5.75 - - 73 5,372 - - - - 83 5,372 - - - -
6.00 - - 73 5,872 - - - - 79 5,872 - - - -
6.25 - - 73 6,372 - - - - 77 6,372 - - - -
6.50 - - 73 6,872 - - - - 74 6,872 - - - -
6.75 - - 73 7,372 - - - - 73 7,372 - - - -
7.00 - - 73 7,872 - - - - - - - - - -
7.25 - - 73 8,372 - - - - - - - - - -
EVG (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,751 403 1,778 415 1,808 440 1,830 453 1,943 509 2,031 569
1.25 1,641 442 1,649 442 1,686 466 1,719 492 1,755 517 1,856 571 1,963 628
1.30 1,537 482 1,554 494 1,594 518 1,628 542 1,664 568 1,786 633 1,895 675
1.35 1,436 522 1,459 546 1,500 582 1,551 606 1,590 630 1,715 695 1,846 749
1.40 1,335 562 1,362 598 1,419 634 1,458 670 1,515 694 1,643 757 1,776 809
1.45 1,234 614 1,274 662 1,324 698 1,380 722 1,439 758 1,590 820 1,726 870
1.50 1,130 666 1,176 714 1,242 762 1,300 798 1,362 822 1,518 882 1,656 946
1.55 1,028 730 1,087 778 1,159 826 1,238 862 1,303 886 1,464 958 1,606 1,008
1.60 938 794 1,003 854 1,093 890 1,158 926 1,226 962 1,410 1,034 1,555 1,084
1.65 862 858 941 918 1,007 966 1,095 1,002 1,166 1,026 1,336 1,098 1,503 1,158
1.70 798 934 878 994 941 1,042 1,033 1,078 1,106 1,102 1,281 1,174 1,452 1,234
1.75 734 1,010 817 1,070 879 1,118 970 1,154 1,046 1,178 1,247 1,250 1,400 1,310
1.80 682 1,110 754 1,146 835 1,194 906 1,230 985 1,254 1,191 1,326 1,348 1,388
1.85 630 1,215 706 1,234 775 1,270 841 1,306 923 1,342 1,137 1,414 1,318 1,467
1.90 579 1,320 642 1,322 733 1,358 798 1,394 883 1,418 1,079 1,490 1,265 1,557
1.95 528 1,427 594 1,418 672 1,446 757 1,470 821 1,506 1,046 1,566 1,211 1,630
2.00 489 1,527 548 1,520 629 1,534 692 1,558 781 1,582 1,011 1,654 1,181 1,722
2.10 420 1,733 472 1,723 544 1,728 613 1,742 702 1,762 919 1,821 1,094 1,894
2.20 361 1,933 397 1,927 481 1,924 533 1,934 624 1,950 852 2,007 1,031 2,058
GAC (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 5,425 219 5,455 244 - - - - 5,511 497 5,844 780 6,232 1,133
3.60 5,025 256 5,061 287 5,064 284 - - 5,179 591 5,563 933 5,956 1,261
3.70 4,627 304 4,661 343 4,663 404 4,727 537 4,808 748 5,223 1,109 5,666 1,444
3.80 4,227 368 4,261 476 4,287 524 4,355 708 4,473 895 4,943 1,302 5,409 1,612
3.90 3,828 449 3,877 609 3,909 693 4,009 871 4,163 1,050 4,635 1,471 5,135 1,835
4.00 3,428 557 3,493 789 3,553 861 3,692 1,078 3,857 1,242 4,385 1,664 4,901 2,044
4.10 3,031 693 3,108 932 3,199 1,068 3,380 1,236 3,546 1,442 4,113 1,875 4,651 2,255
4.20 2,633 875 2,763 1,151 2,870 1,287 3,055 1,481 3,271 1,672 3,856 2,103 4,397 2,462
4.30 2,256 1,083 2,418 1,371 2,567 1,503 2,770 1,721 2,984 1,901 3,622 2,352 4,165 2,713
4.40 1,882 1,314 2,095 1,645 2,290 1,793 2,555 1,968 2,749 2,174 3,388 2,565 3,949 2,922
4.50 1,579 1,570 1,800 1,922 2,017 2,081 2,286 2,269 2,566 2,396 3,236 2,782 3,684 3,231
4.60 1,326 1,874 1,537 2,253 1,740 2,395 2,078 2,545 2,289 2,737 2,962 3,106 3,572 3,445
4.70 1,099 2,252 1,291 2,583 1,536 2,706 1,844 2,851 2,056 3,025 2,755 3,386 3,344 3,729
4.80 900 2,660 1,080 2,978 1,339 3,079 1,621 3,207 1,896 3,354 2,562 3,671 3,198 3,989
4.90 737 3,061 908 3,346 1,130 3,435 1,435 3,539 1,703 3,674 2,367 3,991 3,006 4,307
5.00 577 3,473 782 3,713 966 3,796 1,290 3,891 1,536 3,995 2,186 4,295 2,855 4,591
5.25 383 4,473 461 4,684 621 4,736 930 4,800 1,195 4,865 1,847 5,087 2,450 5,367
5.50 280 5,473 283 5,668 388 5,695 662 5,725 899 5,788 1,500 5,979 2,116 6,173
5.75 220 6,473 226 6,667 242 6,671 464 6,700 653 6,732 1,244 6,856 1,844 7,056
6.00 184 7,473 188 7,660 215 7,669 240 7,673 464 7,673 1,015 7,788 1,548 7,915
6.25 183 8,473 183 8,655 196 8,655 218 8,653 344 8,673 794 8,720 1,338 8,849
6.50 183 9,473 183 9,648 186 9,649 206 9,648 220 9,645 630 9,683 1,159 9,775
6.75 183 10,473 183 10,643 183 10,644 188 10,641 204 10,640 529 10,683 990 10,736
7.00 183 11,473 183 11,637 183 11,639 183 11,640 187 11,635 432 11,637 858 11,693
7.25 183 12,473 183 12,635 183 12,639 - - 183 12,636 326 12,640 688 12,644
7.50 - - 183 13,633 - - - - 183 13,636 210 13,640 - -
7.75 - - 183 14,633 - - - - 183 14,636 203 14,641 - -
8.00 - - 183 15,632 - - - - 183 15,636 - - - -
8.25 - - 183 16,629 - - - - 183 16,636 - - - -
8.50 - - 183 17,619 - - - - - - - - - -
8.75 - - 183 18,612 - - - - - - - - - -
9.00 - - 183 19,607 - - - - - - - - - -
9.25 - - 183 20,601 - - - - - - - - - -
GAH (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 25,446 580 - - - - - - - - - -
6.25 - - 24,161 580 - - - - - - - - - -
6.50 - - 22,945 580 - - - - - - - - - -
6.75 21,520 580 21,726 580 - - - - 22,473 719 23,251 1,533 24,025 2,313
7.00 20,268 580 20,475 580 20,732 580 - - 21,176 1,002 22,188 1,858 22,984 2,723
7.25 19,017 635 19,287 639 19,517 765 - - 20,096 1,292 21,170 2,271 21,929 3,208
7.50 17,764 776 18,031 774 18,262 1,007 - - 18,926 1,673 20,098 2,646 20,935 3,664
7.75 16,512 958 16,775 1,080 17,080 1,347 - - 17,839 2,083 19,116 3,130 19,990 4,181
8.00 15,259 1,203 15,438 1,394 15,893 1,685 16,331 2,078 16,745 2,522 18,128 3,608 19,010 4,722
8.25 13,996 1,514 14,260 1,806 14,629 2,102 15,104 2,512 15,561 3,014 17,181 4,221 17,736 5,278
8.50 12,750 1,906 13,053 2,287 13,502 2,585 14,230 3,044 14,538 3,564 15,949 4,790 16,948 5,974
8.75 11,500 2,445 11,920 2,779 12,586 3,173 13,190 3,601 13,593 4,159 15,080 5,387 16,104 6,629
9.00 10,253 2,989 10,877 3,374 11,516 3,764 12,181 4,238 12,639 4,888 14,250 5,978 15,298 7,258
9.25 9,029 3,607 9,729 4,053 10,474 4,407 11,247 4,970 11,766 5,509 13,414 6,784 14,591 8,047
9.50 7,837 4,256 8,704 4,772 9,542 5,136 10,303 5,699 10,884 6,237 12,665 7,549 13,840 8,754
9.75 6,701 4,995 7,706 5,566 8,596 5,909 9,483 6,509 10,084 7,040 11,909 8,311 13,126 9,516
10.00 5,815 5,824 6,774 6,425 7,727 6,775 8,604 7,415 9,371 7,943 11,193 9,130 12,477 10,366
10.50 4,264 7,879 5,124 8,330 6,189 8,814 7,207 9,300 7,978 9,791 9,893 10,841 11,179 12,006
11.00 3,017 10,406 3,883 10,589 4,812 10,938 5,878 11,324 6,707 11,737 8,669 12,739 10,058 13,807
11.50 2,037 12,918 2,833 12,986 3,688 13,228 4,737 13,512 5,632 13,815 7,581 14,683 8,988 15,638
12.00 1,357 15,428 2,091 15,465 2,810 15,678 3,818 15,785 4,648 16,161 6,759 16,753 8,036 17,634
12.50 991 17,934 1,434 17,953 2,065 18,008 3,014 18,165 3,835 18,358 5,799 19,058 7,194 19,811
13.00 760 20,454 967 20,454 1,597 20,459 2,430 20,571 3,143 20,711 5,002 21,208 6,456 21,742
13.50 608 22,954 640 22,954 1,112 22,950 1,923 23,000 2,595 23,012 4,388 23,473 5,700 24,069
14.00 580 25,454 580 25,454 885 25,453 1,503 25,482 2,122 25,520 3,762 25,830 5,114 26,122
14.50 580 27,954 580 27,954 662 27,972 1,184 27,982 1,733 28,000 3,271 28,220 4,559 28,628
15.00 580 30,454 580 30,454 580 30,454 849 30,454 1,325 30,454 2,767 30,619 4,050 30,908
15.50 580 32,954 580 32,954 580 32,954 642 32,954 1,011 32,954 2,424 33,036 3,575 33,300
16.00 580 35,454 580 35,454 580 35,454 580 35,454 822 35,454 2,074 35,502 3,153 35,671
16.50 580 37,954 580 37,954 - - - - 630 37,954 - - - -
17.00 580 40,454 580 40,454 - - - - 580 40,454 - - - -
17.50 - - 580 42,954 - - - - 580 42,954 - - - -
18.00 - - 580 45,454 - - - - 580 45,454 - - - -
18.50 - - 580 47,954 - - - - - - - - - -
19.00 - - 580 50,454 - - - - - - - - - -
19.50 - - 580 52,954 - - - - - - - - - -
20.00 - - 580 55,454 - - - - - - - - - -
21.00 - - 580 60,454 - - - - - - - - - -
22.00 - - 580 65,454 - - - - - - - - - -
GHL (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,957 263 - - - - - - - - - -
8.00 - - 9,457 263 - - - - - - - - - -
8.25 8,895 264 8,976 266 9,091 383 - - 9,416 771 9,945 1,303 10,548 1,772
8.50 8,396 316 8,493 316 8,628 524 - - 8,977 934 9,549 1,496 10,187 1,954
8.75 7,899 381 8,008 480 8,165 609 8,367 902 8,555 1,103 9,172 1,721 9,842 2,164
9.00 7,400 465 7,523 590 7,716 786 7,940 1,084 8,149 1,288 8,809 1,907 9,516 2,414
9.25 6,904 569 7,051 742 7,265 947 7,509 1,265 7,740 1,484 8,445 2,158 9,201 2,643
9.50 6,404 699 6,590 898 6,828 1,147 7,112 1,505 7,364 1,711 8,097 2,380 8,868 2,879
9.75 5,909 884 6,127 1,103 6,504 1,370 6,711 1,727 6,985 1,961 7,766 2,635 8,571 3,140
10.00 5,414 1,076 5,688 1,308 6,010 1,605 6,324 1,974 6,604 2,238 7,450 2,905 8,261 3,413
10.50 4,469 1,549 4,889 1,815 5,294 2,150 5,682 2,524 5,920 2,746 6,811 3,443 7,712 3,968
11.00 3,482 2,091 4,089 2,376 4,543 2,748 4,990 3,111 5,259 3,383 6,237 4,068 7,158 4,589
11.50 2,704 2,731 3,347 3,086 3,862 3,404 4,356 3,744 4,737 3,983 5,790 4,633 6,772 5,105
12.00 2,059 3,524 2,711 3,868 3,236 4,151 3,740 4,452 4,121 4,735 5,191 5,409 6,182 5,887
12.50 1,552 4,502 2,109 4,738 2,689 4,933 3,210 5,210 3,632 5,497 4,723 6,123 5,738 6,587
13.00 1,132 5,508 1,653 5,691 2,240 5,881 2,750 6,093 3,174 6,299 4,288 6,875 5,317 7,307
13.50 788 6,519 1,304 6,595 1,824 6,792 2,348 6,940 2,773 7,116 3,885 7,648 4,936 8,068
14.00 542 7,519 978 7,554 1,513 7,656 1,986 7,819 2,408 7,975 3,541 8,476 4,577 8,840
14.50 415 8,515 715 8,529 1,224 8,599 1,698 8,731 2,085 8,851 3,191 9,283 4,230 9,661
15.00 328 9,519 546 9,519 1,000 9,548 1,434 9,660 1,812 9,751 2,881 10,141 3,914 10,489
15.50 268 10,519 365 10,519 763 10,535 1,195 10,596 1,561 10,673 2,616 11,015 3,641 11,315
16.00 263 11,519 263 11,519 614 11,519 984 11,568 1,334 11,620 2,372 11,900 3,345 12,194
16.50 263 12,519 263 12,519 453 12,519 854 12,519 1,137 12,584 2,121 12,824 3,100 13,076
17.00 263 13,519 263 13,519 352 13,519 670 13,519 974 13,519 1,926 13,744 2,867 13,956
17.50 263 14,519 263 14,519 263 14,519 585 14,519 850 14,519 1,726 14,680 2,650 14,875
18.00 263 15,519 263 15,519 - - - - 723 15,519 1,554 15,629 - -
18.50 263 16,519 263 16,519 - - - - 589 16,519 1,414 16,519 - -
19.00 263 17,519 263 17,519 - - - - 508 17,519 1,272 17,519 - -
19.50 - - 263 18,519 - - - - 424 18,519 1,125 18,519 - -
20.00 - - 263 19,519 - - - - 332 19,519 1,016 19,519 - -
21.00 - - 263 21,519 - - - - 263 21,519 838 21,519 - -
22.00 - - 263 23,519 - - - - 263 23,519 649 23,519 - -
23.00 - - 263 25,519 - - - - 263 25,519 - - - -
24.00 - - 263 27,519 - - - - 263 27,519 - - - -
GLI (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,325 220 5,345 218 - - - - - - - - - -
29.00 5,125 262 5,147 261 - - - - - - - - - -
30.00 4,927 314 4,949 311 - - - - - - - - - -
31.00 4,727 371 4,750 369 - - - - - - - - - -
32.00 4,527 436 4,553 446 - - - - - - - - - -
33.00 4,327 508 4,355 517 - - - - - - - - - -
34.00 4,129 585 4,157 598 - - - - - - - - - -
35.00 3,928 665 3,960 679 - - - - - - - - - -
36.00 3,729 745 3,765 766 - - - - 3,982 886 4,230 1,017 - -
37.00 3,529 826 3,569 855 - - - - 3,814 982 4,078 1,128 - -
38.00 3,328 911 3,376 948 3,455 989 3,553 1,042 3,647 1,090 3,931 1,244 4,196 1,449
39.00 3,127 994 3,184 1,044 3,281 1,093 3,384 1,147 3,485 1,196 3,787 1,357 4,064 1,566
40.00 2,925 1,084 3,012 1,148 3,100 1,203 3,219 1,258 3,329 1,309 3,645 1,481 3,935 1,689
41.00 2,723 1,178 2,822 1,255 2,930 1,316 3,056 1,376 3,174 1,429 3,508 1,603 3,809 1,819
42.00 2,521 1,279 2,640 1,368 2,760 1,435 2,899 1,500 3,024 1,552 3,375 1,730 3,687 1,951
43.00 2,322 1,385 2,460 1,487 2,596 1,559 2,744 1,625 2,880 1,680 3,244 1,873 3,567 2,080
44.00 2,121 1,501 2,286 1,612 2,438 1,688 2,615 1,756 2,738 1,811 3,120 2,016 3,451 2,214
45.00 1,941 1,626 2,108 1,740 2,283 1,822 2,474 1,891 2,601 1,948 2,998 2,163 3,338 2,361
46.00 1,797 1,760 1,956 1,877 2,138 1,952 2,335 2,033 2,471 2,090 2,878 2,307 3,227 2,507
47.00 1,661 1,907 1,822 2,021 1,999 2,104 2,202 2,176 2,343 2,248 2,764 2,453 3,122 2,648
48.00 1,536 2,062 1,696 2,173 1,860 2,247 2,071 2,326 2,219 2,395 2,652 2,611 3,018 2,793
49.00 1,419 2,271 1,576 2,335 1,727 2,408 1,946 2,492 2,101 2,555 2,545 2,770 2,918 2,948
50.00 1,311 2,481 1,461 2,502 1,601 2,569 1,824 2,647 1,988 2,724 2,441 2,926 2,820 3,106
52.50 1,069 3,000 1,194 2,998 1,332 3,030 1,547 3,096 1,742 3,157 2,195 3,338 2,588 3,499
55.00 855 3,510 981 3,501 1,109 3,507 1,299 3,560 1,502 3,605 1,971 3,757 2,374 3,911
57.50 665 4,013 791 4,002 914 4,007 1,089 4,034 1,293 4,070 1,768 4,200 2,175 4,332
60.00 491 4,513 624 4,510 746 4,504 912 4,517 1,108 4,543 1,581 4,645 1,992 4,766
62.50 371 5,013 488 5,013 598 5,009 747 5,010 943 5,025 1,404 5,107 1,825 5,210
65.00 285 5,513 369 5,513 480 5,512 614 5,509 789 5,515 1,263 5,573 1,669 5,659
67.50 222 6,013 274 6,013 380 6,013 506 6,011 671 6,010 1,125 6,050 1,527 6,122
70.00 177 6,513 211 6,513 299 6,513 414 6,513 564 6,511 1,004 6,532 1,400 6,589
72.50 173 7,013 173 7,013 238 7,013 337 7,013 478 7,013 893 7,019 1,279 7,060
75.00 173 7,513 173 7,513 187 7,513 - - 403 7,513 797 7,515 1,168 7,543
77.50 173 8,013 173 8,013 - - - - 337 8,013 707 8,013 1,070 8,027
80.00 173 8,513 173 8,513 - - - - 283 8,513 626 8,513 980 8,517
82.50 - - 173 9,013 - - - - 236 9,013 560 9,013 - -
85.00 - - 173 9,513 - - - - 197 9,513 496 9,513 - -
87.50 - - 173 10,013 - - - - 185 10,013 443 10,013 - -
90.00 - - 173 10,513 - - - - 181 10,513 393 10,513 - -
92.50 - - 173 11,013 - - - - 179 11,013 - - - -
95.00 - - 173 11,513 - - - - 177 11,513 - - - -
97.50 - - 173 12,013 - - - - 175 12,013 - - - -
GLX (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 36,039 444 - - - - - - - - - -
24.00 - - 35,051 444 - - - - - - - - - -
25.00 - - 34,051 444 - - - - - - - - - -
26.00 - - 33,060 444 - - - - - - - - - -
27.00 - - 32,064 444 - - - - - - - - - -
28.00 - - 31,069 444 - - - - - - - - - -
29.00 - - 30,080 444 - - - - - - - - - -
30.00 - - 29,081 444 - - - - - - - - - -
31.00 - - 28,089 444 - - - - - - - - - -
32.00 - - 27,094 444 - - - - - - - - - -
33.00 - - 26,099 444 - - - - - - - - - -
34.00 - - 25,110 444 - - - - 25,543 454 - - - -
35.00 - - 24,110 444 - - - - 24,589 464 - - - -
36.00 22,986 444 23,119 444 - - - - 23,632 484 24,307 1,017 25,279 1,662
37.00 21,986 444 22,131 444 - - - - 22,691 494 23,425 1,182 24,411 1,901
38.00 20,989 444 21,127 444 21,299 444 - - 21,747 625 22,563 1,447 23,787 2,202
39.00 19,991 444 20,140 444 20,330 454 - - 20,828 795 21,819 1,684 22,847 2,527
40.00 18,995 444 19,153 444 19,357 464 19,630 697 19,918 975 20,994 1,965 22,066 2,824
41.00 17,996 444 18,164 444 18,397 490 18,704 862 19,017 1,214 20,168 2,270 21,309 3,187
42.00 16,997 444 17,175 454 17,446 663 17,788 1,107 18,155 1,455 19,384 2,574 20,560 3,565
43.00 16,000 444 16,198 509 16,503 840 16,867 1,329 17,299 1,760 18,594 2,955 19,844 3,944
44.00 15,003 467 15,228 665 15,578 1,079 15,984 1,634 16,437 2,048 17,840 3,328 19,127 4,365
45.00 14,005 604 14,273 883 14,608 1,359 15,115 1,939 15,598 2,413 17,073 3,713 18,365 4,815
46.00 13,011 784 13,322 1,145 13,647 1,660 14,287 2,322 14,774 2,791 16,344 4,175 17,712 5,266
47.00 12,015 1,065 12,335 1,444 12,766 2,049 13,461 2,705 13,982 3,220 15,608 4,612 17,058 5,699
48.00 11,025 1,414 11,422 1,801 11,919 2,459 12,654 3,159 13,210 3,680 14,882 5,093 16,373 6,210
49.00 10,034 1,797 10,493 2,197 11,028 2,915 11,740 3,630 12,356 4,151 14,115 5,623 15,568 6,683
50.00 9,056 2,218 9,613 2,657 10,244 3,428 10,997 4,161 11,642 4,695 13,587 6,104 14,995 7,177
52.50 6,683 3,484 7,570 4,122 8,401 4,878 9,252 5,613 10,014 6,134 11,946 7,537 13,493 8,559
55.00 4,598 5,143 5,780 5,910 6,744 6,566 7,698 7,238 8,441 7,730 10,489 9,072 12,183 10,035
57.50 3,162 7,352 4,238 7,954 5,299 8,485 6,349 9,096 7,101 9,548 9,209 10,767 11,018 11,713
60.00 2,034 9,803 3,026 10,168 4,149 10,591 5,152 11,083 5,997 11,476 8,105 12,622 9,904 13,421
62.50 1,205 12,303 2,083 12,473 3,131 12,783 4,151 13,126 4,950 13,441 7,109 14,440 8,843 15,287
65.00 621 14,803 1,363 14,879 2,327 15,087 3,303 15,337 4,083 15,639 6,200 16,462 7,988 17,247
67.50 444 17,303 871 17,303 1,671 17,387 2,579 17,612 3,314 17,872 5,423 18,582 7,089 19,260
70.00 444 19,803 563 19,803 1,200 19,803 1,990 19,989 2,663 20,150 4,643 20,761 6,418 21,365
72.50 444 22,303 454 22,303 840 22,303 1,510 22,303 2,138 22,504 4,028 22,989 5,650 23,534
75.00 444 24,803 444 24,803 606 24,803 1,148 24,803 1,685 24,803 3,437 25,279 5,114 25,743
77.50 444 27,303 444 27,303 464 27,303 886 27,303 1,324 27,303 2,950 27,602 4,504 28,018
80.00 444 29,803 444 29,803 454 29,803 640 29,803 1,052 29,803 2,492 29,803 4,025 30,327
82.50 444 32,303 444 32,303 444 32,303 508 32,303 830 32,303 2,131 32,303 3,569 32,303
85.00 444 34,803 444 34,803 444 34,803 464 34,803 631 34,803 1,780 34,803 3,089 34,803
87.50 444 37,303 444 37,303 444 37,303 454 37,303 506 37,303 1,529 37,303 2,768 37,303
GWM (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 3,041 63 - - - - - - - - - -
5.25 - - 2,916 63 - - - - - - - - - -
5.50 - - 2,791 63 - - - - - - - - - -
5.75 2,664 63 2,673 63 - - - - 2,740 73 2,796 118 2,849 198
6.00 2,539 63 2,547 63 - - - - 2,620 78 2,695 149 2,739 232
6.25 2,419 63 2,429 63 2,447 63 - - 2,495 91 2,584 188 2,648 277
6.50 2,292 63 2,303 63 2,326 68 - - 2,368 117 2,472 225 2,547 314
6.75 2,167 63 2,182 63 2,201 98 - - 2,256 160 2,375 263 2,455 367
7.00 2,041 75 2,055 89 2,089 118 - - 2,164 192 2,272 297 2,373 418
7.25 1,912 92 1,934 116 1,964 149 - - 2,043 233 2,174 358 2,265 467
7.50 1,785 114 1,817 143 1,856 186 - - 1,937 279 2,079 408 2,177 530
7.75 1,658 140 1,697 181 1,733 232 1,786 278 1,836 327 1,989 467 2,093 590
8.00 1,535 173 1,561 227 1,635 276 1,665 326 1,743 378 1,885 519 2,008 651
8.25 1,404 221 1,445 277 1,504 331 1,578 388 1,653 439 1,807 580 1,919 715
8.50 1,279 274 1,332 329 1,413 383 1,483 445 1,532 499 1,730 655 1,839 786
8.75 1,156 327 1,219 391 1,297 448 1,386 512 1,441 565 1,647 720 1,772 861
9.00 1,035 389 1,129 457 1,201 514 1,284 584 1,359 632 1,564 787 1,719 932
9.25 915 457 1,016 527 1,123 592 1,199 661 1,276 715 1,490 864 1,667 1,013
9.50 796 530 919 605 1,029 666 1,123 736 1,198 793 1,414 940 1,599 1,093
9.75 708 611 827 689 944 751 1,046 823 1,123 875 1,345 1,021 1,507 1,174
10.00 623 700 744 778 869 840 964 913 1,048 965 1,278 1,109 1,442 1,236
10.50 472 908 588 970 725 1,043 833 1,099 921 1,152 1,155 1,283 1,330 1,410
11.00 351 1,153 469 1,194 600 1,240 716 1,308 803 1,345 1,048 1,463 1,226 1,617
11.50 248 1,408 365 1,434 490 1,476 608 1,525 695 1,542 947 1,657 1,126 1,813
12.00 174 1,660 278 1,675 397 1,708 511 1,745 602 1,771 854 1,863 1,036 2,015
12.50 119 1,910 211 1,909 317 1,943 430 1,964 513 1,981 768 2,075 956 2,215
13.00 92 2,160 161 2,158 250 2,172 356 2,210 443 2,220 675 2,302 910 2,429
13.50 74 2,410 122 2,410 201 2,410 295 2,434 379 2,454 606 2,532 805 2,641
14.00 63 2,660 83 2,660 159 2,658 250 2,666 321 2,692 542 2,753 740 2,861
14.50 63 2,910 63 2,910 128 2,910 203 2,925 269 2,927 485 2,985 680 3,078
15.00 63 3,160 63 3,160 97 3,160 166 3,165 234 3,175 434 3,218 633 3,301
15.50 - - 63 3,410 - - - - 199 3,420 395 3,452 - -
16.00 - - 63 3,660 - - - - 173 3,668 - - - -
16.50 - - 63 3,910 - - - - 147 3,911 - - - -
17.00 - - 63 4,160 - - - - 120 4,160 - - - -
HAI (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,743 130 - - - - - - - - - -
3.00 - - 5,543 130 - - - - - - - - - -
3.10 - - 5,345 130 - - - - - - - - - -
3.20 - - 5,145 130 - - - - - - - - - -
3.30 - - 4,945 130 - - - - 5,027 130 - - - -
3.40 - - 4,747 130 - - - - 4,826 130 - - - -
3.50 - - 4,549 130 - - - - 4,647 130 - - - -
3.60 - - 4,350 130 - - - - 4,447 130 - - - -
3.70 - - 4,151 145 - - - - 4,267 141 - - - -
3.80 - - 3,953 162 - - - - 4,067 156 - - - -
3.90 3,723 184 3,754 184 3,785 182 - - 3,885 219 4,057 368 4,215 520
4.00 3,523 211 3,559 211 3,599 208 - - 3,702 276 3,875 449 4,054 600
4.10 3,325 244 3,359 243 3,401 239 - - 3,518 336 3,711 505 3,911 676
4.20 3,125 283 3,159 282 3,213 312 3,271 367 3,334 391 3,546 584 3,747 748
4.30 2,926 331 2,969 328 3,026 381 3,101 429 3,165 484 3,381 665 3,603 826
4.40 2,726 388 2,767 411 2,837 452 2,914 515 2,994 571 3,231 770 3,457 922
4.50 2,527 454 2,575 490 2,661 545 2,741 601 2,824 656 3,082 846 3,310 1,017
4.60 2,326 529 2,382 572 2,484 637 2,581 686 2,666 769 2,930 973 3,181 1,121
4.70 2,126 621 2,198 671 2,305 730 2,405 776 2,509 852 2,797 1,075 3,050 1,233
4.80 1,926 713 2,002 773 2,138 825 2,244 882 2,350 959 2,644 1,187 2,918 1,345
4.90 1,725 816 1,824 888 1,956 951 2,112 1,009 2,206 1,087 2,525 1,292 2,786 1,468
5.00 1,525 920 1,671 1,004 1,800 1,064 1,946 1,138 2,061 1,212 2,425 1,427 2,672 1,596
5.25 1,133 1,252 1,265 1,336 1,436 1,408 1,603 1,478 1,728 1,556 2,074 1,739 2,352 1,933
5.50 840 1,688 970 1,745 1,139 1,821 1,306 1,892 1,443 1,931 1,813 2,099 2,124 2,261
5.75 601 2,199 726 2,209 853 2,244 1,042 2,301 1,194 2,346 1,544 2,500 1,871 2,624
6.00 422 2,706 521 2,701 632 2,720 818 2,757 958 2,785 1,335 2,912 1,653 3,029
6.25 312 3,206 367 3,206 472 3,203 642 3,221 765 3,248 1,143 3,336 1,454 3,433
6.50 242 3,706 251 3,706 345 3,706 495 3,707 628 3,719 971 3,784 1,271 3,865
6.75 195 4,206 203 4,206 259 4,206 379 4,206 485 4,206 822 4,246 1,136 4,303
7.00 163 4,706 170 4,706 175 4,706 306 4,706 375 4,706 700 4,721 970 4,763
7.25 139 5,206 147 5,206 150 5,206 167 5,206 304 5,206 570 5,206 857 5,229
7.50 130 5,706 130 5,706 138 5,706 153 5,706 234 5,706 472 5,706 740 5,706
7.75 130 6,206 130 6,206 130 6,206 142 6,206 155 6,206 413 6,206 652 6,206
8.00 130 6,706 130 6,706 - - - - 145 6,706 353 6,706 - -
HCF (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 32,058 548 - - - - - - - - - -
42.00 - - 31,067 548 - - - - - - - - - -
43.00 - - 30,068 548 - - - - - - - - - -
44.00 - - 29,077 548 - - - - - - - - - -
45.00 - - 28,077 548 - - - - - - - - - -
46.00 26,968 548 27,085 548 - - - - 27,095 548 27,492 665 28,267 1,183
47.00 25,971 548 26,087 548 26,093 548 - - 26,084 558 26,566 834 27,395 1,387
48.00 24,974 548 25,095 548 25,109 548 25,106 548 25,107 568 25,660 1,007 26,530 1,614
49.00 23,975 548 24,095 548 24,105 548 24,097 558 24,129 588 24,752 1,185 25,673 1,831
50.00 22,977 548 23,105 548 23,119 558 23,117 578 23,149 705 23,853 1,411 24,832 2,089
52.50 20,484 548 20,614 558 20,629 636 20,666 922 20,772 1,206 21,677 2,044 22,783 2,825
55.00 17,989 629 18,145 963 18,179 1,123 18,270 1,545 18,470 1,885 19,592 2,851 20,852 3,732
57.50 15,494 1,091 15,698 1,639 15,784 1,852 15,955 2,384 16,286 2,768 17,614 3,828 19,012 4,782
60.00 13,004 1,901 13,305 2,565 13,470 2,903 13,790 3,451 14,224 3,852 15,745 4,977 17,251 5,965
62.50 10,557 2,955 10,993 3,751 11,286 4,197 11,759 4,769 12,302 5,171 13,989 6,267 15,585 7,250
65.00 8,091 4,211 8,813 5,182 9,240 5,802 9,858 6,329 10,531 6,678 12,350 7,764 14,070 8,740
67.50 5,880 5,774 6,790 7,077 7,384 7,622 8,111 8,092 8,825 8,459 10,770 9,440 12,481 10,451
70.00 4,344 7,869 5,103 9,109 5,821 9,623 6,677 9,999 7,467 10,238 9,450 11,147 11,303 11,989
72.50 3,087 10,372 3,725 11,458 4,489 11,777 5,362 12,094 6,186 12,239 8,212 13,001 10,098 13,819
75.00 2,084 12,895 2,679 13,664 3,445 13,878 4,283 14,121 5,061 14,354 7,069 15,009 8,923 15,692
77.50 1,303 15,405 1,857 16,053 2,543 16,201 3,396 16,379 4,095 16,559 6,051 17,096 7,953 17,705
80.00 798 17,905 1,236 18,484 1,844 18,579 2,613 18,702 3,269 18,836 5,183 19,248 7,007 19,778
82.50 548 20,405 797 20,941 1,305 20,990 1,981 21,083 2,572 21,172 4,378 21,502 6,193 21,932
85.00 548 22,905 558 23,415 900 23,440 1,473 23,496 2,017 23,556 3,698 23,796 5,411 24,142
87.50 548 25,405 548 25,885 603 25,907 1,105 25,949 1,563 25,986 3,105 26,146 4,765 26,423
90.00 548 27,905 548 28,376 558 28,367 810 28,410 1,213 28,430 2,574 28,548 4,132 28,745
92.50 548 30,405 548 30,860 548 30,861 591 30,883 925 30,903 2,167 30,955 3,621 31,107
95.00 - - 548 33,347 - - - - 676 33,375 1,755 33,430 - -
97.50 - - 548 35,837 - - - - 568 35,868 - - - -
100.00 - - 548 38,329 - - - - 558 38,359 - - - -
HDB (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 19,729 341 - -
8.34 19,473 341 - -
8.57 19,253 341 - -
8.81 18,999 341 - -
9.05 18,747 341 - -
9.29 18,492 341 - -
9.53 18,236 341 - -
10.00 17,757 341 - -
10.48 17,250 341 - -
10.96 16,746 341 - -
11.43 16,263 341 16,416 341
11.91 15,756 341 15,932 351
12.39 15,254 341 15,446 362
12.86 14,769 341 14,982 372
13.34 14,264 341 14,496 393
13.81 13,783 341 14,042 414
14.29 13,277 341 13,576 497
14.77 12,778 341 13,108 581
15.24 12,290 341 12,670 710
15.72 11,792 351 12,209 834
16.20 11,292 445 11,768 970
16.67 10,816 538 11,342 1,137
17.15 10,322 664 10,907 1,307
17.62 9,849 812 10,505 1,494
18.10 9,366 961 10,085 1,695
18.58 8,888 1,140 9,680 1,911
19.05 8,429 1,333 9,300 2,153
20.01 7,504 1,746 8,538 2,642
20.96 6,638 2,241 7,829 3,206
21.91 5,806 2,799 7,159 3,814
22.86 5,033 3,424 6,528 4,450
23.82 4,315 4,130 5,935 5,165
24.77 3,698 4,889 5,389 5,870
25.72 3,103 5,739 4,878 6,641
26.68 2,576 6,649 4,401 7,433
27.63 2,153 7,583 3,979 8,264
28.58 1,789 8,530 3,575 9,097
29.53 1,475 9,498 3,214 9,974
30.49 1,206 10,440 2,887 10,855
31.44 973 11,428 2,585 11,761
32.39 780 12,424 2,324 12,680
33.34 633 13,426 2,074 13,610
34.30 486 14,433 1,852 14,565
35.25 405 15,432 1,645 15,516
36.20 351 16,430 1,470 16,483
37.16 341 17,434 1,313 17,462
38.11 341 18,433 1,175 18,442
39.06 341 19,431 1,035 19,435
40.01 341 20,430 913 20,430
40.97 341 21,433 815 21,433
41.92 341 22,433 714 22,433
42.87 341 23,431 640 23,431
HDO (應用日期 : 14/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 17,659 325 - - - - 17,763 325 - - - -
9.50 - - 17,410 325 - - - - 17,523 325 - - - -
9.75 - - 17,160 325 - - - - 17,272 325 - - - -
10.00 - - 16,912 325 - - - - 17,034 325 - - - -
10.50 - - 16,416 325 - - - - 16,544 325 - - - -
11.00 - - 15,919 325 - - - - 16,056 325 - - - -
11.50 15,378 325 15,420 325 - - - - 15,578 325 15,785 385 16,002 562
12.00 14,879 325 14,923 325 - - - - 15,090 335 15,330 415 15,567 680
12.50 14,380 325 14,429 325 14,480 325 - - 14,611 345 14,885 489 15,149 788
13.00 13,882 325 13,929 325 13,990 325 - - 14,132 365 14,439 587 14,736 923
13.50 13,383 325 13,432 325 13,500 325 - - 13,664 375 14,003 690 14,319 1,061
14.00 12,884 325 12,938 325 13,010 325 - - 13,194 405 13,565 828 13,915 1,215
14.50 12,386 325 12,439 325 12,519 335 - - 12,732 505 13,146 961 13,523 1,381
15.00 11,886 325 11,946 325 12,036 355 12,150 438 12,280 610 12,725 1,106 13,131 1,547
15.50 11,386 325 11,454 325 11,554 424 11,686 554 11,826 730 12,322 1,272 12,761 1,734
16.00 10,888 325 10,961 363 11,077 516 11,228 654 11,388 863 11,918 1,442 12,400 1,944
16.50 10,389 381 10,473 488 10,608 630 10,770 797 10,948 1,037 11,522 1,623 12,021 2,154
17.00 9,890 460 9,985 609 10,137 767 10,326 949 10,525 1,187 11,142 1,832 11,673 2,355
17.50 9,391 559 9,502 735 9,680 925 9,890 1,116 10,100 1,382 10,770 2,039 11,333 2,602
18.00 8,892 680 9,017 894 9,221 1,065 9,458 1,313 9,690 1,576 10,397 2,265 10,999 2,843
18.50 8,394 847 8,543 1,067 8,775 1,265 9,035 1,506 9,288 1,785 10,040 2,512 10,656 3,077
19.00 7,895 1,018 8,074 1,246 8,335 1,453 8,625 1,720 8,901 2,030 9,690 2,746 10,343 3,326
19.50 7,398 1,201 7,615 1,448 7,908 1,667 8,222 1,943 8,511 2,264 9,357 2,998 10,043 3,615
20.00 6,900 1,417 7,160 1,670 7,487 1,888 7,833 2,189 8,146 2,515 9,023 3,278 9,734 3,890
21.00 5,915 1,873 6,289 2,164 6,674 2,401 7,083 2,736 7,426 3,079 8,386 3,846 9,142 4,452
22.00 4,953 2,392 5,456 2,724 5,917 2,967 6,374 3,352 6,760 3,694 7,788 4,458 8,604 5,083
23.00 4,040 2,996 4,687 3,359 5,215 3,636 5,682 4,026 6,133 4,326 7,222 5,097 8,071 5,714
24.00 3,340 3,695 3,999 4,074 4,586 4,385 5,101 4,752 5,553 5,042 6,699 5,780 7,594 6,382
25.00 2,736 4,485 3,389 4,840 4,027 5,181 4,572 5,501 5,014 5,776 6,198 6,491 7,130 7,093
26.00 2,202 5,431 2,821 5,720 3,502 6,031 4,090 6,281 4,508 6,547 5,742 7,229 6,671 7,799
27.00 1,750 6,428 2,320 6,630 3,010 6,895 3,623 7,110 4,049 7,352 5,303 7,998 6,278 8,547
28.00 1,357 7,434 1,919 7,570 2,583 7,793 3,193 7,965 3,639 8,180 4,899 8,779 5,897 9,325
29.00 1,038 8,445 1,576 8,534 2,199 8,721 2,805 8,839 3,258 9,038 4,524 9,598 5,507 10,095
30.00 770 9,452 1,286 9,465 1,865 9,645 2,464 9,744 2,908 9,910 4,179 10,436 5,189 10,908
31.00 526 10,452 1,027 10,450 1,570 10,600 2,110 10,661 2,591 10,806 3,852 11,270 4,874 11,737
32.00 416 11,452 839 11,446 1,302 11,495 1,839 11,596 2,311 11,719 3,559 12,146 4,542 12,566
33.00 - - 651 12,448 - - - - 2,057 12,647 3,286 13,033 - -
|
|