|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 32,447 492 - - - - - - - - - -
8.00 - - 31,235 492 - - - - - - - - - -
8.25 - - 29,982 492 - - - - - - - - - -
8.50 28,565 492 28,728 492 28,886 492 - - 29,127 492 29,127 579 29,204 699
8.75 27,315 492 27,470 492 27,713 492 27,859 492 27,995 492 28,061 629 28,177 748
9.00 26,066 492 26,227 492 26,451 492 26,578 492 26,709 520 26,760 680 26,869 805
9.25 24,816 492 24,985 492 25,168 492 25,444 492 25,436 571 25,436 728 25,783 1,106
9.50 23,566 492 23,744 492 23,934 492 24,166 516 24,298 620 24,375 798 24,681 1,384
9.75 22,316 492 22,542 492 22,775 492 22,878 567 22,972 672 22,972 1,086 23,549 1,620
10.00 21,069 492 21,289 492 21,513 531 21,760 617 21,883 742 21,978 1,376 22,527 1,995
10.50 18,576 492 18,772 511 18,981 643 19,347 748 19,472 1,129 19,727 2,001 20,466 2,666
11.00 16,081 572 16,284 637 16,583 790 17,024 1,148 17,160 1,812 17,614 2,809 18,536 3,505
11.50 13,588 887 13,856 877 14,331 1,424 14,750 1,848 15,035 2,735 15,644 3,727 16,752 4,603
12.00 11,127 1,473 11,426 1,663 11,962 2,355 12,504 2,825 12,847 3,826 13,625 4,911 14,851 5,868
12.50 8,604 2,427 9,223 2,754 9,892 3,543 10,598 4,077 11,150 5,192 12,099 6,301 13,239 7,193
13.00 6,210 3,665 7,315 4,297 8,174 4,979 8,892 5,560 9,370 6,629 10,487 7,746 11,821 8,692
13.50 4,136 5,450 5,430 6,109 6,411 6,721 7,248 7,204 7,718 8,323 9,014 9,352 10,531 10,280
14.00 2,786 7,887 3,840 8,268 4,934 8,729 5,764 9,185 6,331 10,313 7,778 11,192 9,280 11,990
14.50 1,765 10,374 2,575 10,627 3,660 10,950 4,608 11,255 5,133 12,314 6,601 13,220 8,164 13,906
15.00 1,137 12,876 1,758 12,876 2,711 13,045 3,549 13,266 4,050 14,191 5,585 14,923 7,175 15,580
15.50 778 15,376 1,185 15,376 1,982 15,376 2,721 15,376 3,192 16,379 4,666 17,006 6,261 17,545
16.00 571 17,876 789 17,876 1,290 17,876 2,021 17,876 2,446 18,586 3,876 19,095 5,512 19,643
16.50 492 20,376 675 20,376 895 20,376 1,534 20,376 1,846 20,876 3,172 21,315 4,734 21,740
17.00 492 22,876 591 22,876 786 22,876 1,205 22,876 1,534 23,228 2,718 23,581 4,104 23,926
17.50 492 25,376 528 25,376 703 25,376 850 25,376 1,210 25,376 2,158 25,802 3,570 26,157
18.00 492 27,876 492 27,876 637 27,876 770 27,876 865 27,876 1,865 27,876 2,957 28,463
18.50 492 30,376 492 30,376 584 30,376 707 30,376 801 30,376 1,585 30,376 2,622 30,376
19.00 492 32,876 492 32,876 540 32,876 653 32,876 744 32,876 1,014 32,876 2,185 32,876
19.50 492 35,376 492 35,376 504 35,376 608 35,376 688 35,376 950 35,376 1,747 35,376
20.00 492 37,876 492 37,876 492 37,876 571 37,876 647 37,876 887 37,876 1,412 37,876
21.00 492 42,876 492 42,876 - - - - 584 42,876 785 42,876 - -
22.00 - - 492 47,876 - - - - 519 47,876 722 47,876 - -
23.00 - - 492 52,876 - - - - 492 52,876 - - - -
24.00 - - 492 57,876 - - - - 492 57,876 - - - -
AAC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,106 165 - - - - - - - - - -
8.50 - - 9,857 165 - - - - - - - - - -
8.75 - - 9,597 165 - - - - - - - - - -
9.00 - - 9,355 165 - - - - - - - - - -
9.25 - - 9,103 165 - - - - - - - - - -
9.50 - - 8,865 165 - - - - - - - - - -
9.75 - - 8,617 165 - - - - - - - - - -
10.00 - - 8,373 165 - - - - - - - - - -
10.50 7,818 165 7,866 165 - - - - 8,018 205 8,356 396 8,642 618
11.00 7,320 165 7,373 165 - - - - 7,563 252 7,951 506 8,244 765
11.50 6,824 165 6,864 165 - - - - 7,116 344 7,544 637 7,844 911
12.00 6,322 165 6,382 175 6,460 217 - - 6,712 472 7,136 784 7,362 1,090
12.50 5,822 165 5,887 212 6,004 322 6,121 467 6,278 606 6,698 944 7,029 1,273
13.00 5,332 200 5,404 302 5,530 427 5,675 609 5,825 760 6,332 1,143 6,667 1,513
13.50 4,830 273 4,913 431 5,048 577 5,286 775 5,405 948 5,919 1,368 6,213 1,708
14.00 4,324 404 4,444 591 4,616 751 4,859 975 5,019 1,149 5,540 1,568 5,898 1,936
14.50 3,827 580 3,979 776 4,229 961 4,457 1,202 4,611 1,385 5,169 1,806 5,578 2,197
15.00 3,335 784 3,570 1,005 3,815 1,197 4,069 1,454 4,253 1,647 4,841 2,072 5,275 2,467
15.50 2,868 1,027 3,148 1,263 3,423 1,467 3,693 1,720 3,912 1,918 4,532 2,343 5,003 2,733
16.00 2,401 1,306 2,734 1,554 3,042 1,781 3,342 2,027 3,596 2,225 4,239 2,648 4,719 3,033
16.50 2,001 1,625 2,355 1,870 2,693 2,098 3,004 2,335 3,295 2,534 3,963 2,958 4,457 3,343
17.00 1,657 1,963 2,007 2,216 2,375 2,440 2,712 2,676 2,992 2,834 3,704 3,280 4,214 3,655
17.50 1,338 2,379 1,700 2,612 2,084 2,823 2,425 3,038 2,725 3,183 3,454 3,627 3,971 4,001
18.00 1,095 2,821 1,434 3,014 1,832 3,234 2,178 3,341 2,465 3,557 3,212 3,968 3,754 4,335
18.50 860 3,311 1,211 3,458 1,598 3,623 1,948 3,803 2,246 3,931 2,999 4,339 3,544 4,681
19.00 680 3,806 1,022 3,917 1,387 4,063 1,739 4,211 2,036 4,332 2,784 4,720 3,333 5,053
19.50 516 4,312 845 4,382 1,197 4,531 1,553 4,689 1,847 4,802 2,590 5,090 3,138 5,432
20.00 391 4,815 694 4,888 1,045 4,958 1,389 5,004 1,668 5,202 2,405 5,499 2,964 5,807
21.00 212 5,814 463 5,865 770 5,921 1,097 5,987 1,352 6,113 2,074 6,409 2,631 6,729
22.00 165 6,816 304 6,831 549 6,886 856 6,973 1,083 7,025 1,787 7,272 2,334 7,415
23.00 165 7,818 189 7,824 397 7,862 655 7,916 865 7,981 1,530 8,074 2,068 8,412
24.00 165 8,820 175 8,827 282 8,831 499 8,871 687 8,904 1,309 9,028 1,837 9,330
25.00 165 9,822 165 9,828 195 9,834 377 9,869 557 9,880 1,125 9,970 1,631 10,122
26.00 165 10,823 165 10,830 175 10,835 - - 441 10,870 951 10,914 1,439 11,155
27.00 165 11,824 165 11,831 165 11,838 - - 343 11,846 820 11,872 1,282 11,970
28.00 - - 165 12,823 - - - - 264 12,853 703 12,980 - -
29.00 - - 165 13,824 - - - - 205 13,832 - - - -
30.00 - - 165 14,824 - - - - 195 14,832 - - - -
31.00 - - 165 15,824 - - - - 185 15,834 - - - -
ACC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,435 119 4,465 119 4,496 119 - - 4,589 185 4,751 327 4,824 648
15.50 4,186 119 4,215 119 4,257 125 - - 4,361 228 4,534 397 4,613 744
16.00 3,936 131 3,970 132 4,012 165 4,068 205 4,131 296 4,321 479 4,412 854
16.50 3,687 165 3,723 184 3,776 220 3,838 276 3,911 370 4,118 566 4,211 970
17.00 3,437 209 3,477 239 3,538 286 3,610 356 3,693 456 3,918 673 4,021 1,084
17.50 3,187 268 3,233 310 3,308 360 3,390 442 3,478 548 3,725 766 3,832 1,221
18.00 2,938 340 2,994 392 3,080 450 3,172 541 3,271 655 3,536 877 3,652 1,352
18.50 2,689 434 2,757 489 2,857 546 2,960 660 3,070 773 3,354 995 3,475 1,492
19.00 2,440 539 2,524 597 2,663 660 2,755 776 2,876 886 3,180 1,125 3,301 1,641
19.50 2,191 650 2,286 719 2,448 786 2,560 912 2,688 1,022 3,008 1,259 3,142 1,791
20.00 1,947 770 2,097 854 2,241 925 2,379 1,061 2,507 1,163 2,843 1,403 2,984 1,948
21.00 1,465 1,057 1,675 1,159 1,856 1,261 2,014 1,372 2,133 1,495 2,492 1,726 2,707 2,246
22.00 1,110 1,401 1,297 1,503 1,508 1,615 1,687 1,726 1,859 1,823 2,245 2,050 2,404 2,634
23.00 821 1,860 971 1,931 1,194 2,022 1,386 2,111 1,578 2,206 1,986 2,407 2,158 2,996
24.00 595 2,364 728 2,397 935 2,458 1,139 2,533 1,335 2,611 1,745 2,785 1,927 3,382
25.00 407 2,869 540 2,877 735 2,917 931 2,968 1,119 3,035 1,535 3,190 1,712 3,770
26.00 263 3,371 386 3,370 567 3,388 751 3,425 926 3,475 1,342 3,605 1,527 4,181
27.00 185 3,871 268 3,871 419 3,873 605 3,898 753 3,929 1,168 4,037 1,349 4,588
28.00 138 4,371 191 4,371 308 4,371 468 4,378 623 4,403 1,015 4,483 1,199 5,018
29.00 119 4,871 139 4,871 236 4,871 369 4,871 514 4,884 877 4,938 1,060 5,446
30.00 119 5,371 119 5,371 179 5,371 278 5,371 424 5,371 760 5,410 936 5,888
31.00 119 5,871 119 5,871 124 5,871 208 5,871 341 5,871 656 5,891 826 6,333
32.00 119 6,371 119 6,371 119 6,371 154 6,371 267 6,371 567 6,371 732 6,777
33.00 119 6,871 119 6,871 - - - - 220 6,871 485 6,871 - -
34.00 119 7,371 119 7,371 - - - - 172 7,371 422 7,371 - -
35.00 - - 119 7,871 - - - - 142 7,871 357 7,871 - -
36.00 - - 119 8,371 - - - - 124 8,371 304 8,371 - -
37.00 - - 119 8,871 - - - - 119 8,871 263 8,871 - -
38.00 - - 119 9,371 - - - - 119 9,371 220 9,371 - -
39.00 - - 119 9,871 - - - - 119 9,871 195 9,871 - -
40.00 - - 119 10,371 - - - - 119 10,371 168 10,371 - -
41.00 - - 119 10,871 - - - - 119 10,871 - - - -
42.00 - - 119 11,371 - - - - 119 11,371 - - - -
43.00 - - 119 11,871 - - - - 119 11,871 - - - -
44.00 - - 119 12,371 - - - - 119 12,371 - - - -
45.00 - - 119 12,871 - - - - 119 12,871 - - - -
AIA (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 37,763 583 - - - - - - - - - -
41.00 - - 36,762 583 - - - - - - - - - -
42.00 - - 35,763 583 - - - - - - - - - -
43.00 - - 34,773 583 - - - - - - - - - -
44.00 - - 33,772 583 - - - - - - - - - -
45.00 - - 32,772 583 - - - - - - - - - -
46.00 - - 31,776 583 - - - - - - - - - -
47.00 30,726 583 30,782 583 30,787 583 30,881 583 31,086 603 31,821 841 32,662 1,356
48.00 29,728 583 29,780 583 29,779 583 29,910 593 30,131 613 30,910 955 31,785 1,530
49.00 28,729 583 28,784 583 28,783 583 28,938 603 29,177 633 29,999 1,126 30,938 1,757
50.00 27,730 583 27,792 583 27,800 583 27,966 613 28,236 661 29,106 1,295 30,079 1,984
52.50 25,236 583 25,303 583 25,314 603 25,574 719 25,885 1,017 26,903 1,834 28,165 2,613
55.00 22,740 583 22,813 593 22,883 711 23,214 1,122 23,591 1,533 25,116 2,488 26,113 3,356
57.50 20,274 583 20,336 782 20,483 1,163 20,915 1,693 21,584 2,166 23,005 3,262 24,097 4,249
60.00 17,772 951 17,880 1,306 18,199 1,785 18,738 2,413 19,360 2,950 20,944 4,167 22,183 5,234
62.50 15,266 1,614 15,454 2,044 15,918 2,582 16,541 3,291 17,252 3,851 19,045 5,162 20,310 6,327
65.00 12,759 2,522 13,155 2,999 13,799 3,639 14,548 4,375 15,299 4,968 17,212 6,299 18,682 7,583
67.50 10,329 3,637 10,893 4,184 11,728 4,943 12,638 5,678 13,402 6,253 15,429 7,573 17,024 8,914
70.00 7,937 4,959 8,737 5,677 9,819 6,484 10,760 7,142 11,630 7,694 13,832 9,016 15,469 10,385
72.50 5,882 6,599 6,854 7,542 8,083 8,251 9,106 8,839 10,030 9,344 12,339 10,614 14,036 11,890
75.00 4,457 8,853 5,316 9,698 6,623 10,227 7,692 10,742 8,633 11,192 10,965 12,316 12,737 13,543
77.50 3,306 11,317 3,990 11,911 5,288 12,340 6,432 12,782 7,375 13,170 9,773 14,180 11,566 15,257
80.00 2,374 13,824 2,908 14,308 4,200 14,640 5,345 15,008 6,261 15,299 8,582 16,188 10,381 17,079
82.50 1,663 16,333 2,172 16,707 3,331 16,952 4,397 17,244 5,274 17,482 7,647 18,233 9,421 19,025
85.00 1,133 18,841 1,573 19,119 2,604 19,315 3,596 19,536 4,450 19,758 6,743 20,386 8,467 21,121
87.50 790 21,337 1,136 21,574 2,008 21,674 2,951 21,903 3,730 22,061 5,972 22,589 7,624 23,218
90.00 593 23,837 806 24,036 1,533 24,099 2,399 24,231 3,060 24,433 5,226 24,865 6,872 25,392
92.50 583 26,337 613 26,518 1,172 26,556 1,920 26,638 2,548 26,718 4,612 27,190 6,202 27,617
95.00 583 28,837 603 28,998 885 29,017 1,588 29,090 2,094 29,132 4,003 29,408 5,588 29,886
97.50 583 31,337 593 31,477 665 31,488 1,249 31,528 1,739 31,572 3,547 31,769 4,941 32,225
100.00 583 33,837 583 33,966 613 33,976 1,013 34,014 1,412 34,033 3,060 34,169 4,420 34,286
102.50 583 36,337 583 36,456 593 36,462 842 36,478 1,154 36,496 2,711 36,611 3,935 36,668
105.00 583 38,837 583 38,948 583 38,947 681 38,964 945 38,980 2,369 39,065 3,445 39,063
107.50 583 41,337 583 41,448 583 41,460 613 41,476 785 41,494 2,054 41,579 3,055 41,535
110.00 583 43,837 583 43,938 583 43,948 - - 647 43,981 1,794 44,063 2,675 44,008
112.50 583 46,337 583 46,427 583 46,436 - - 613 46,467 1,577 46,548 2,360 46,483
115.00 583 48,837 583 48,917 - - - - 603 48,953 1,378 49,034 - -
117.50 - - 583 51,411 - - - - 593 51,442 1,210 51,523 - -
120.00 - - 583 53,904 - - - - 583 53,926 - - - -
122.50 - - 583 56,400 - - - - 583 56,438 - - - -
AIR (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 5,152 121 5,185 121 5,218 121 - - 5,297 121 5,472 204 5,649 366
4.40 4,952 121 4,990 121 5,021 121 - - 5,118 121 5,293 250 5,470 400
4.50 4,752 121 4,790 121 4,833 121 - - 4,918 121 5,113 294 5,312 439
4.60 4,552 121 4,590 121 4,633 121 4,676 121 4,737 166 4,933 340 5,153 517
4.70 4,352 121 4,390 121 4,433 121 4,493 121 4,556 212 4,772 410 4,993 579
4.80 4,153 121 4,192 121 4,233 121 4,293 173 4,374 263 4,592 456 4,833 615
4.90 3,953 129 3,992 130 4,049 129 4,110 226 4,192 308 4,429 525 4,672 689
5.00 3,753 145 3,792 146 3,849 184 3,928 272 4,009 356 4,266 592 4,530 779
5.25 3,254 200 3,304 239 3,378 299 3,476 379 3,577 516 3,877 761 4,162 969
5.50 2,756 292 2,824 377 2,933 447 3,036 549 3,157 699 3,520 980 3,830 1,190
5.75 2,258 460 2,364 552 2,498 648 2,640 769 2,784 926 3,157 1,217 3,494 1,439
6.00 1,771 686 1,951 810 2,119 925 2,289 1,050 2,424 1,171 2,848 1,485 3,192 1,699
6.25 1,311 970 1,531 1,105 1,751 1,214 1,932 1,345 2,112 1,455 2,572 1,752 2,945 1,983
6.50 970 1,325 1,180 1,446 1,408 1,575 1,604 1,675 1,795 1,814 2,272 2,094 2,654 2,311
6.75 695 1,783 882 1,875 1,137 1,980 1,327 2,067 1,530 2,183 2,007 2,445 2,400 2,649
7.00 466 2,288 658 2,328 879 2,403 1,087 2,471 1,281 2,563 1,778 2,817 2,183 3,004
7.25 313 2,794 480 2,801 689 2,840 888 2,901 1,069 2,985 1,567 3,195 1,983 3,388
7.50 232 3,294 357 3,293 523 3,313 709 3,357 902 3,405 1,374 3,594 1,780 3,754
7.75 182 3,794 239 3,794 381 3,797 552 3,822 760 3,870 1,199 4,020 1,572 4,168
8.00 149 4,294 156 4,294 315 4,294 456 4,302 613 4,332 1,073 4,460 1,430 4,580
8.25 125 4,794 133 4,794 203 4,794 360 4,794 525 4,805 944 4,900 1,311 5,006
8.50 121 5,294 121 5,294 130 5,294 258 5,294 400 5,294 812 5,368 1,166 5,453
8.75 121 5,794 121 5,794 121 5,794 194 5,794 346 5,794 705 5,834 1,042 5,905
9.00 121 6,294 121 6,294 - - - - 292 6,294 596 6,318 - -
9.25 121 6,794 121 6,794 - - - - 188 6,794 516 6,794 - -
9.50 - - 121 7,294 - - - - 122 7,294 468 7,294 - -
9.75 - - 121 7,794 - - - - 121 7,794 384 7,794 - -
10.00 - - 121 8,294 - - - - 121 8,294 336 8,294 - -
ALB (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 39,211 498 39,447 498 - -
26.00 - - - - - - - - 38,706 498 38,919 498 - -
27.00 - - - - - - - - 38,216 498 38,472 498 - -
28.00 - - - - - - - - 37,724 498 37,987 498 - -
29.00 - - - - - - - - 37,229 498 37,501 498 - -
30.00 - - 36,475 498 - - - - 36,743 498 36,996 498 - -
31.00 - - 35,979 498 - - - - 36,253 498 36,521 498 - -
32.00 - - 35,479 498 - - - - 35,775 498 36,031 498 - -
33.00 - - 34,982 498 - - - - 35,284 498 35,550 498 - -
34.00 - - 34,486 498 - - - - 34,789 498 35,065 498 - -
35.00 - - 33,986 498 - - - - 34,298 498 34,583 498 - -
36.00 - - 33,490 498 - - - - 33,808 498 34,103 498 - -
37.00 - - 32,995 498 - - - - 33,316 498 33,603 498 - -
38.00 - - 32,495 498 - - - - 32,825 498 33,122 498 - -
39.00 - - 31,998 498 - - - - 32,330 498 32,674 498 - -
40.00 - - 31,502 498 - - - - 31,844 498 32,161 498 - -
41.00 - - 31,002 498 - - - - 31,352 498 31,679 503 - -
42.00 - - 30,506 498 - - - - 30,866 498 31,198 508 - -
43.00 - - 30,009 498 - - - - 30,375 498 30,722 513 - -
44.00 - - 29,509 498 - - - - 29,888 498 30,246 518 - -
45.00 - - 29,013 498 - - - - 29,397 498 29,769 523 - -
46.00 - - 28,517 498 - - - - 28,909 498 29,292 528 - -
47.00 - - 28,019 498 - - - - 28,418 498 28,838 538 - -
48.00 - - 27,520 498 - - - - 27,918 498 28,361 548 - -
49.00 - - 27,023 498 - - - - 27,453 503 27,889 558 - -
50.00 26,394 498 26,514 498 - - - - 26,965 508 27,389 573 27,933 693
52.50 25,138 498 25,272 498 - - - - 25,736 518 26,229 613 26,804 778
55.00 23,889 498 24,030 498 - - - - 24,522 538 25,059 678 25,712 989
57.50 22,642 498 22,787 498 22,957 503 - - 23,316 563 23,919 775 24,587 1,250
60.00 21,394 498 21,543 498 21,724 508 - - 22,129 608 22,767 998 23,532 1,544
62.50 20,145 498 20,300 498 20,493 523 - - 20,942 687 21,663 1,297 22,465 1,892
65.00 18,898 498 19,061 503 19,263 548 - - 19,767 929 20,553 1,599 21,419 2,272
67.50 17,649 498 17,821 513 18,046 717 - - 18,604 1,207 19,478 1,994 20,420 2,696
70.00 16,401 521 16,584 712 16,835 985 17,151 1,311 17,465 1,537 18,437 2,397 19,441 3,168
72.50 15,153 732 15,351 1,005 15,628 1,312 15,998 1,681 16,349 1,927 17,424 2,870 18,480 3,653
75.00 13,905 1,026 14,124 1,363 14,443 1,702 14,869 2,098 15,261 2,376 16,437 3,373 17,557 4,203
77.50 12,656 1,460 12,908 1,796 13,283 2,159 13,772 2,562 14,142 2,861 15,452 3,928 16,672 4,734
80.00 11,403 1,935 11,709 2,292 12,152 2,652 12,700 3,081 13,184 3,406 14,559 4,472 15,829 5,370
82.50 10,154 2,462 10,480 2,846 11,054 3,216 11,680 3,693 12,213 4,016 13,719 5,136 15,069 5,986
85.00 8,892 3,046 9,406 3,466 10,040 3,858 10,677 4,339 11,269 4,645 12,861 5,771 14,207 6,638
87.50 7,635 3,686 8,310 4,166 9,030 4,574 9,753 5,011 10,403 5,383 12,006 6,522 13,441 7,370
90.00 6,421 4,404 7,228 4,934 7,949 5,332 8,911 5,825 9,424 6,134 11,240 7,242 12,760 8,106
92.50 5,540 5,221 6,367 5,778 7,183 6,207 8,043 6,630 8,735 7,025 10,420 8,118 11,909 8,934
95.00 4,721 6,174 5,559 6,699 6,360 7,079 7,326 7,523 7,935 7,919 9,730 8,958 11,251 9,728
97.50 3,981 7,180 4,835 7,679 5,591 8,031 6,549 8,504 7,237 8,905 9,108 9,837 10,651 10,629
100.00 3,327 8,450 4,165 8,710 4,962 9,054 5,974 9,521 6,668 9,811 8,523 10,745 10,026 11,485
102.50 2,747 9,725 3,562 9,865 4,327 10,168 5,350 10,565 6,058 10,871 7,951 11,700 9,523 12,402
105.00 2,234 10,993 3,025 11,068 3,782 11,297 4,770 11,653 5,487 11,894 7,419 12,722 8,992 13,360
107.50 1,785 12,262 2,549 12,288 3,289 12,471 4,244 12,757 4,957 12,997 6,894 13,700 8,472 14,343
110.00 1,390 13,525 2,132 13,516 2,846 13,646 3,763 13,893 4,470 14,090 6,398 14,746 7,983 15,321
112.50 1,073 14,783 1,773 14,759 2,459 14,852 3,330 15,049 4,023 15,214 5,933 15,805 7,579 16,359
115.00 798 16,036 1,463 16,008 2,111 16,062 2,934 16,215 3,610 16,360 5,501 16,887 7,134 17,415
117.50 582 17,286 1,194 17,262 1,805 17,292 2,578 17,409 3,235 17,523 5,089 17,997 6,716 18,457
120.00 498 18,536 969 18,520 1,539 18,524 2,265 18,605 2,890 18,709 4,711 19,125 6,317 19,537
122.50 498 19,786 772 19,778 - - - - 2,588 19,901 4,356 20,251 5,940 20,650
125.00 498 21,036 624 21,033 - - - - 2,305 21,109 4,025 21,410 5,585 21,779
127.50 498 22,286 528 22,286 - - - - 2,054 22,326 3,716 22,586 5,251 22,907
130.00 498 23,536 518 23,536 - - - - 1,824 23,553 3,426 23,753 4,934 24,041
132.50 498 24,786 508 24,786 - - - - 1,618 24,786 3,163 24,946 4,634 25,206
135.00 498 26,036 503 26,036 - - - - 1,439 26,027 2,913 26,153 4,353 26,380
137.50 498 27,286 498 27,286 - - - - 1,267 27,273 2,689 27,377 4,088 27,558
140.00 498 28,536 498 28,536 - - - - 1,123 28,528 2,473 28,593 3,836 28,737
142.50 - - 498 29,786 - - - - 989 29,786 2,277 29,814 - -
145.00 - - 498 31,036 - - - - 876 31,036 2,097 31,051 - -
147.50 - - 498 32,286 - - - - 772 32,286 1,924 32,292 - -
150.00 - - 498 33,536 - - - - 681 33,536 1,776 33,539 - -
152.50 - - 498 34,786 - - - - 633 34,786 1,634 34,780 - -
155.00 - - 498 36,036 - - - - 608 36,036 1,500 36,030 - -
157.50 - - 498 37,286 - - - - 593 37,286 1,376 37,286 - -
160.00 - - 498 38,536 - - - - 578 38,536 1,269 38,536 - -
162.50 - - 498 39,786 - - - - 563 39,786 1,161 39,786 - -
165.00 - - 498 41,036 - - - - 553 41,036 1,063 41,036 - -
167.50 - - 498 42,286 - - - - 543 42,286 974 42,286 - -
170.00 - - 498 43,536 - - - - 538 43,536 895 43,536 - -
172.50 - - 498 44,786 - - - - 528 44,786 828 44,786 - -
175.00 - - 498 46,036 - - - - 523 46,036 759 46,036 - -
177.50 - - 498 47,286 - - - - 518 47,286 - - - -
180.00 - - 498 48,536 - - - - 513 48,536 - - - -
182.50 - - 498 49,786 - - - - 508 49,786 - - - -
185.00 - - 498 51,036 - - - - 503 51,036 - - - -
187.50 - - 498 52,286 - - - - 498 52,286 - - - -
190.00 - - 498 53,536 - - - - 498 53,536 - - - -
192.50 - - 498 54,786 - - - - 498 54,786 - - - -
195.00 - - 498 56,036 - - - - 498 56,036 - - - -
197.50 - - 498 57,286 - - - - 498 57,286 - - - -
200.00 - - 498 58,536 - - - - 498 58,536 - - - -
ALC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 5,007 109 - - - - - - - - - -
1.70 - - 4,907 109 - - - - - - - - - -
1.75 - - 4,805 109 - - - - - - - - - -
1.80 - - 4,705 109 - - - - - - - - - -
1.85 - - 4,607 109 - - - - - - - - - -
1.90 - - 4,507 109 - - - - - - - - - -
1.95 - - 4,408 109 - - - - - - - - - -
2.00 - - 4,308 109 - - - - - - - - - -
2.10 - - 4,109 109 - - - - - - - - - -
2.20 - - 3,912 111 - - - - - - - - - -
2.30 - - 3,713 121 - - - - 3,833 188 - - - -
2.40 3,497 109 3,515 133 3,568 163 - - 3,668 204 3,832 413 4,017 604
2.50 3,303 119 3,336 145 3,368 176 - - 3,469 283 3,689 507 3,869 689
2.60 3,103 138 3,136 158 3,168 195 - - 3,328 356 3,544 572 3,727 773
2.70 2,903 162 2,936 176 3,000 215 - - 3,156 420 3,397 658 3,602 879
2.80 2,703 192 2,736 196 2,827 300 2,917 456 2,984 522 3,247 746 3,474 965
2.90 2,503 232 2,561 232 2,652 373 2,764 521 2,832 609 3,118 857 3,346 1,065
3.00 2,303 280 2,381 308 2,474 479 2,608 613 2,698 705 2,986 965 3,238 1,184
3.10 2,103 340 2,200 424 2,314 578 2,449 702 2,541 813 2,871 1,063 3,107 1,294
3.20 1,912 411 2,033 497 2,153 669 2,308 818 2,421 922 2,735 1,194 3,009 1,406
3.30 1,720 501 1,863 602 2,005 790 2,162 925 2,278 1,030 2,617 1,307 2,895 1,517
3.40 1,525 605 1,689 728 1,855 902 2,034 1,031 2,153 1,150 2,515 1,424 2,801 1,656
3.50 1,348 721 1,529 849 1,719 1,033 1,884 1,179 2,024 1,278 2,391 1,544 2,697 1,787
3.60 1,166 837 1,397 990 1,597 1,159 1,748 1,294 1,912 1,388 2,306 1,675 2,594 1,899
3.70 1,004 976 1,262 1,142 1,453 1,304 1,648 1,439 1,796 1,548 2,198 1,804 2,513 2,022
3.80 857 1,127 1,120 1,287 1,343 1,456 1,545 1,585 1,697 1,677 2,087 1,951 2,409 2,166
3.90 730 1,314 1,016 1,462 1,230 1,593 1,440 1,737 1,576 1,823 1,994 2,097 2,319 2,314
4.00 630 1,507 909 1,629 1,134 1,744 1,352 1,883 1,492 1,969 1,921 2,237 2,227 2,458
4.10 530 1,697 797 1,813 1,035 1,905 1,240 2,041 1,407 2,131 1,825 2,372 2,158 2,589
4.20 448 1,893 707 1,991 959 2,080 1,172 2,200 1,320 2,281 1,748 2,534 2,089 2,741
4.30 365 2,089 613 2,181 853 2,256 1,076 2,357 1,231 2,441 1,669 2,689 1,999 2,904
4.40 315 2,285 550 2,341 770 2,424 1,004 2,524 1,138 2,612 1,588 2,837 1,919 3,057
4.50 274 2,485 486 2,529 682 2,596 930 2,697 1,067 2,758 1,505 3,004 1,859 3,205
4.60 240 2,685 420 2,713 625 2,777 854 2,861 995 2,928 1,444 3,158 1,786 3,353
4.70 214 2,885 348 2,913 568 2,959 773 3,044 919 3,110 1,383 3,322 1,738 3,501
4.80 192 3,085 263 3,085 506 3,137 722 3,225 873 3,272 1,319 3,486 1,656 3,666
4.90 174 3,285 248 3,285 - - - - 826 3,449 1,253 3,648 - -
5.00 159 3,485 235 3,485 - - - - 743 3,629 1,187 3,826 - -
5.25 135 3,985 208 3,985 - - - - 634 4,074 1,042 4,244 - -
5.50 122 4,485 190 4,485 - - - - 517 4,485 918 4,689 - -
5.75 111 4,985 174 4,985 - - - - 440 4,985 822 5,125 - -
6.00 109 5,485 162 5,485 - - - - 359 5,485 721 5,485 - -
6.25 109 5,985 151 5,985 - - - - 262 5,985 658 5,985 - -
6.50 109 6,485 143 6,485 - - - - 248 6,485 594 6,485 - -
6.75 109 6,985 137 6,985 - - - - 236 6,985 528 6,985 - -
7.00 - - 130 7,485 - - - - 226 7,485 456 7,485 - -
ALH (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 7,814 172 - - - - - - - - - -
2.20 - - 7,616 172 - - - - - - - - - -
2.30 - - 7,417 172 - - - - - - - - - -
2.40 - - 7,218 172 - - - - - - - - - -
2.50 - - 7,020 172 - - - - - - - - - -
2.60 - - 6,822 172 - - - - - - - - - -
2.70 - - 6,625 172 - - - - - - - - - -
2.80 - - 6,426 172 - - - - - - - - - -
2.90 - - 6,226 172 - - - - - - - - - -
3.00 - - 6,026 172 - - - - 6,112 172 - - - -
3.10 - - 5,826 172 - - - - 5,932 172 - - - -
3.20 - - 5,628 172 - - - - 5,750 212 - - - -
3.30 - - 5,428 190 - - - - 5,568 266 - - - -
3.40 - - 5,228 212 - - - - 5,385 322 - - - -
3.50 - - 5,029 238 - - - - 5,202 372 - - - -
3.60 4,804 268 4,830 270 - - - - 5,018 429 5,274 741 5,541 961
3.70 4,604 304 4,638 304 - - - - 4,852 483 5,129 820 5,397 1,046
3.80 4,404 345 4,438 345 4,493 411 - - 4,666 567 4,982 894 5,273 1,146
3.90 4,204 393 4,240 391 4,306 479 - - 4,498 654 4,817 986 5,128 1,249
4.00 4,005 446 4,048 474 4,132 548 - - 4,329 732 4,669 1,090 5,002 1,357
4.10 3,805 508 3,856 554 3,944 640 - - 4,176 821 4,540 1,169 4,876 1,442
4.20 3,605 575 3,664 634 3,768 710 3,883 805 4,021 925 4,390 1,277 4,748 1,558
4.30 3,405 649 3,472 714 3,592 801 3,725 907 3,851 1,003 4,258 1,374 4,620 1,660
4.40 3,204 727 3,279 798 3,457 893 3,567 993 3,712 1,113 4,126 1,499 4,492 1,788
4.50 3,004 819 3,095 896 3,280 1,002 3,408 1,096 3,555 1,238 3,995 1,614 4,382 1,895
4.60 2,802 911 2,945 998 3,116 1,110 3,248 1,216 3,416 1,342 3,861 1,720 4,252 2,023
4.70 2,601 1,003 2,760 1,112 2,951 1,204 3,104 1,323 3,275 1,463 3,747 1,836 4,141 2,139
4.80 2,405 1,094 2,586 1,227 2,786 1,316 2,959 1,447 3,133 1,588 3,612 1,981 4,030 2,271
4.90 2,205 1,210 2,411 1,342 2,634 1,441 2,795 1,572 2,991 1,713 3,495 2,111 3,919 2,397
5.00 2,010 1,314 2,248 1,458 2,482 1,566 2,702 1,700 2,866 1,845 3,397 2,236 3,825 2,524
5.25 1,622 1,634 1,849 1,802 2,129 1,910 2,366 2,048 2,599 2,176 3,152 2,546 3,612 2,818
5.50 1,303 2,033 1,513 2,170 1,805 2,279 2,061 2,418 2,287 2,578 2,863 2,925 3,335 3,213
5.75 1,034 2,552 1,256 2,590 1,514 2,700 1,792 2,854 2,010 2,967 2,631 3,311 3,115 3,573
6.00 826 3,053 1,019 3,085 1,261 3,155 1,562 3,280 1,793 3,383 2,417 3,690 2,915 3,959
6.25 619 3,570 821 3,569 1,055 3,617 1,352 3,722 1,597 3,807 2,199 4,098 2,711 4,352
6.50 490 4,070 647 4,066 874 4,092 1,166 4,177 1,399 4,249 2,025 4,508 2,526 4,744
6.75 395 4,570 501 4,565 722 4,581 1,003 4,636 1,220 4,709 1,848 4,940 2,362 5,167
7.00 325 5,070 395 5,070 606 5,070 835 5,111 1,066 5,165 1,692 5,377 2,195 5,589
7.25 275 5,570 287 5,570 488 5,568 732 5,593 941 5,633 1,533 5,815 2,051 6,005
7.50 236 6,070 248 6,070 413 6,070 588 6,077 811 6,102 1,397 6,256 1,930 6,440
7.75 207 6,570 218 6,570 339 6,570 521 6,570 714 6,593 1,290 6,723 1,781 6,888
8.00 - - 195 7,070 - - - - 616 7,073 1,180 7,177 - -
8.25 - - 176 7,570 - - - - 513 7,574 1,068 7,652 - -
8.50 - - 172 8,070 - - - - 451 8,070 986 8,128 - -
8.75 - - 172 8,570 - - - - 388 8,570 903 8,612 - -
9.00 - - 172 9,070 - - - - 323 9,070 - - - -
9.25 - - 172 9,570 - - - - 251 9,570 - - - -
9.50 - - 172 10,070 - - - - 172 10,070 - - - -
9.75 - - 172 10,570 - - - - 172 10,570 - - - -
10.00 - - 172 11,070 - - - - 172 11,070 - - - -
10.50 - - 172 12,070 - - - - 172 12,070 - - - -
11.00 - - 172 13,070 - - - - 172 13,070 - - - -
11.50 - - 172 14,070 - - - - 172 14,070 - - - -
12.00 - - 172 15,070 - - - - 172 15,070 - - - -
12.50 - - 172 16,070 - - - - 172 16,070 - - - -
13.00 - - 172 17,070 - - - - 172 17,070 - - - -
13.50 - - 172 18,070 - - - - 172 18,070 - - - -
14.00 - - 172 19,070 - - - - 172 19,070 - - - -
14.50 - - 172 20,070 - - - - 172 20,070 - - - -
15.00 - - 172 21,070 - - - - 172 21,070 - - - -
15.50 - - 172 22,070 - - - - 172 22,070 - - - -
16.00 - - 172 23,070 - - - - 172 23,070 - - - -
16.50 - - 172 24,070 - - - - 172 24,070 - - - -
17.00 - - 172 25,070 - - - - 172 25,070 - - - -
AMC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 35,349 587 - - - - - - - - - -
29.00 - - 33,381 587 - - - - - - - - - -
30.00 - - 31,369 587 - - - - - - - - - -
31.00 - - 29,401 587 - - - - - - - - - -
32.00 - - 27,392 587 - - - - - - - - - -
33.00 25,165 587 25,419 587 25,669 587 - - 26,349 838 27,499 1,618 28,741 2,344
34.00 23,165 587 23,415 587 23,778 587 24,142 856 24,521 1,084 25,761 2,043 27,116 2,959
35.00 21,167 587 21,433 587 21,808 688 22,257 1,229 22,707 1,612 24,102 2,646 25,529 3,603
36.00 19,172 712 19,476 706 19,926 1,237 20,433 1,728 20,910 2,152 22,443 3,331 23,998 4,291
37.00 17,183 1,030 17,542 1,157 18,085 1,689 18,670 2,301 19,203 2,845 20,888 4,055 22,512 5,104
38.00 15,184 1,508 15,644 1,698 16,290 2,372 16,947 3,078 17,556 3,628 19,367 4,925 21,088 5,986
39.00 13,205 2,206 13,797 2,439 14,546 3,235 15,296 3,994 15,977 4,468 17,916 5,828 19,716 6,939
40.00 11,233 3,054 11,872 3,353 12,887 4,242 13,734 5,018 14,452 5,508 16,506 6,872 18,413 7,972
41.00 9,301 4,008 10,207 4,529 11,177 5,428 12,066 6,153 13,028 6,637 15,192 7,981 17,150 9,083
42.00 7,419 5,118 8,722 5,882 9,826 6,720 10,789 7,404 11,658 7,850 13,928 9,160 15,948 10,244
43.00 5,737 6,457 7,230 7,341 8,421 8,086 9,484 8,719 10,321 9,294 12,556 10,563 14,588 11,612
44.00 4,534 8,345 5,882 9,071 7,161 9,666 8,225 10,270 9,111 10,617 11,603 11,767 13,718 12,782
45.00 3,509 10,312 4,702 10,819 6,032 11,200 7,141 11,693 8,085 12,087 10,528 13,192 12,690 14,107
46.00 2,640 12,311 3,645 12,525 5,024 12,900 6,156 13,309 7,070 13,675 9,548 14,647 11,558 15,548
47.00 1,912 14,316 2,773 14,407 4,116 14,660 5,269 15,002 6,088 15,542 8,613 16,192 10,787 16,994
48.00 1,338 16,316 2,051 16,316 3,303 16,501 4,441 16,755 5,319 17,003 7,747 17,763 9,918 18,526
49.00 977 18,316 1,525 18,316 2,632 18,316 3,686 18,553 4,601 18,747 6,940 19,391 9,107 20,081
50.00 735 20,316 1,024 20,316 2,063 20,316 3,032 20,316 3,869 20,316 6,200 21,086 8,333 21,688
52.50 587 25,316 595 25,316 1,030 25,316 1,821 25,316 2,559 25,316 4,610 25,316 6,628 25,316
55.00 587 30,316 587 30,316 649 30,316 1,010 30,316 1,569 30,316 3,404 30,316 5,241 30,316
57.50 587 35,316 587 35,316 587 35,316 665 35,316 990 35,316 2,463 35,316 4,085 35,316
60.00 587 40,316 587 40,316 587 40,316 587 40,316 669 40,316 1,750 40,316 3,127 40,316
62.50 587 45,316 587 45,316 - - - - 587 45,316 1,241 45,316 - -
65.00 587 50,316 587 50,316 - - - - 587 50,316 766 50,316 - -
67.50 - - 587 55,316 - - - - 587 55,316 683 55,316 - -
70.00 - - 587 60,316 - - - - 587 60,316 617 60,316 - -
72.50 - - 587 65,316 - - - - 587 65,316 - - - -
75.00 - - 587 70,316 - - - - 587 70,316 - - - -
ANA (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 8,790 180 - - - - - - - - - -
50.00 - - 8,591 180 - - - - - - - - - -
52.50 - - 8,092 180 - - - - - - - - - -
55.00 7,585 180 7,593 180 7,595 188 - - 7,669 287 7,943 560 8,236 814
57.50 7,087 180 7,095 182 7,099 200 - - 7,212 388 7,520 702 7,845 974
60.00 6,587 180 6,597 188 6,606 267 - - 6,763 511 7,113 860 7,473 1,163
62.50 6,088 180 6,100 280 6,119 373 6,199 517 6,324 664 6,718 1,044 7,099 1,358
65.00 5,590 245 5,605 399 5,643 509 5,756 672 5,904 837 6,335 1,237 6,758 1,578
67.50 5,090 378 5,115 549 5,178 671 5,328 863 5,494 1,048 5,970 1,465 6,411 1,809
70.00 4,592 538 4,631 730 4,731 863 4,992 1,079 5,099 1,278 5,614 1,696 6,091 2,050
72.50 4,093 730 4,159 941 4,362 1,084 4,583 1,316 4,723 1,521 5,277 1,961 5,780 2,324
75.00 3,597 949 3,739 1,185 3,939 1,338 4,201 1,591 4,356 1,774 4,952 2,232 5,466 2,597
77.50 3,122 1,195 3,298 1,457 3,546 1,634 3,830 1,870 4,018 2,060 4,637 2,524 5,195 2,890
80.00 2,638 1,475 2,881 1,748 3,178 1,938 3,468 2,175 3,722 2,371 4,351 2,832 4,916 3,200
82.50 2,217 1,788 2,491 2,067 2,823 2,294 3,153 2,497 3,418 2,686 4,083 3,163 4,627 3,522
85.00 1,858 2,136 2,142 2,417 2,498 2,626 2,831 2,832 3,088 3,050 3,801 3,489 4,408 3,845
87.50 1,546 2,515 1,795 2,827 2,196 3,013 2,557 3,201 2,830 3,420 3,553 3,838 4,165 4,193
90.00 1,278 2,987 1,514 3,253 1,906 3,421 2,262 3,595 2,560 3,797 3,298 4,197 3,926 4,542
92.50 1,041 3,489 1,269 3,707 1,663 3,850 2,027 3,996 2,336 4,194 3,089 4,579 3,723 4,900
95.00 836 3,992 1,063 4,172 1,435 4,285 1,799 4,420 2,088 4,602 2,876 4,960 3,518 5,282
97.50 657 4,498 879 4,669 1,230 4,734 1,592 4,849 1,921 5,018 2,666 5,355 3,314 5,665
100.00 501 5,003 725 5,151 1,064 5,198 1,393 5,294 1,701 5,451 2,490 5,766 3,129 6,046
102.50 384 5,504 594 5,638 891 5,698 1,246 5,749 1,562 5,887 2,311 6,176 2,962 6,453
105.00 281 6,004 482 6,127 763 6,173 1,082 6,250 1,406 6,339 2,133 6,599 2,742 6,867
107.50 188 6,504 387 6,618 642 6,654 962 6,720 1,255 6,795 1,995 7,037 2,618 7,278
110.00 180 7,004 306 7,112 542 7,139 849 7,190 1,132 7,256 1,851 7,471 2,481 7,691
112.50 180 7,504 246 7,609 457 7,628 745 7,672 1,012 7,727 1,704 7,912 2,348 8,129
115.00 180 8,004 194 8,105 384 8,120 651 8,153 901 8,197 1,587 8,370 2,169 8,566
117.50 180 8,504 190 8,602 - - - - 811 8,677 1,475 8,825 - -
120.00 180 9,004 186 9,101 - - - - 720 9,159 1,361 9,286 - -
122.50 - - 182 9,598 - - - - 640 9,642 1,251 9,754 - -
125.00 - - 180 10,096 - - - - 576 10,132 1,166 10,226 - -
127.50 - - 180 10,596 - - - - 505 10,622 1,080 10,700 - -
130.00 - - 180 11,094 - - - - 449 11,113 992 11,178 - -
132.50 - - 180 11,592 - - - - 402 11,606 915 11,660 - -
135.00 - - 180 12,092 - - - - 353 12,102 851 12,145 - -
137.50 - - 180 12,590 - - - - 313 12,598 787 12,631 - -
140.00 - - 180 13,088 - - - - 278 13,094 724 13,121 - -
142.50 - - 180 13,588 - - - - 249 13,592 - - - -
145.00 - - 180 14,086 - - - - 214 14,090 - - - -
147.50 - - 180 14,585 - - - - 206 14,588 - - - -
BCM (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,846 39 - - - - - - - - - -
3.00 - - 1,746 40 - - - - - - - - - -
3.10 - - 1,646 43 - - - - - - - - - -
3.20 - - 1,546 45 - - - - - - - - - -
3.30 - - 1,446 48 - - - - - - - - - -
3.40 - - 1,345 53 - - - - 1,394 81 - - - -
3.50 1,233 41 1,243 59 1,274 72 - - 1,316 91 1,387 138 1,459 180
3.60 1,133 48 1,145 65 1,174 80 1,183 89 1,216 97 1,304 170 1,389 230
3.70 1,033 57 1,045 73 1,074 87 1,103 99 1,133 135 1,219 203 1,317 258
3.80 933 69 960 81 989 99 1,019 137 1,048 169 1,147 232 1,244 302
3.90 833 85 860 93 902 138 931 172 973 200 1,073 278 1,169 344
4.00 733 109 770 133 812 190 854 221 885 248 997 320 1,105 396
4.10 638 140 687 186 732 222 775 266 817 294 929 375 1,037 447
4.20 541 184 609 222 649 282 703 322 746 348 871 433 980 504
4.30 448 236 530 284 590 338 637 376 681 400 809 485 920 563
4.40 363 294 456 354 519 394 568 437 614 469 745 551 869 617
4.50 282 372 387 428 445 463 506 504 565 526 700 605 826 669
4.60 226 467 313 506 386 539 451 570 491 608 632 677 761 743
4.70 175 565 268 589 336 629 394 658 447 679 581 747 714 808
4.80 133 665 222 685 282 705 344 735 401 755 541 822 666 886
4.90 108 765 174 777 238 798 306 819 351 837 497 895 617 959
5.00 89 865 141 865 208 888 264 896 312 917 453 976 576 1,030
5.25 60 1,115 89 1,115 142 1,115 184 1,115 222 1,115 352 1,175 485 1,225
5.50 49 1,365 75 1,365 95 1,365 141 1,365 156 1,365 283 1,365 401 1,365
5.75 43 1,615 65 1,615 83 1,615 97 1,615 109 1,615 205 1,615 321 1,615
6.00 39 1,865 59 1,865 75 1,865 87 1,865 97 1,865 163 1,865 268 1,865
6.25 39 2,115 53 2,115 68 2,115 79 2,115 89 2,115 119 2,115 209 2,115
6.50 39 2,365 49 2,365 63 2,365 73 2,365 83 2,365 109 2,365 170 2,365
6.75 39 2,615 47 2,615 59 2,615 - - 77 2,615 101 2,615 125 2,615
7.00 39 2,865 44 2,865 55 2,865 - - 72 2,865 96 2,865 117 2,865
7.25 39 3,115 41 3,115 52 3,115 - - 68 3,115 91 3,115 111 3,115
7.50 39 3,365 40 3,365 49 3,365 - - 65 3,365 85 3,365 105 3,365
7.75 39 3,615 39 3,615 - - - - 63 3,615 81 3,615 - -
BEA (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,539 20 - - - - - - - - - -
5.50 - - 1,489 20 - - - - - - - - - -
5.75 - - 1,439 20 - - - - - - - - - -
6.00 - - 1,389 20 - - - - - - - - - -
6.25 - - 1,339 20 - - - - - - - - - -
6.50 - - 1,290 20 - - - - - - - - - -
6.75 - - 1,241 20 - - - - 1,242 20 - - - -
7.00 - - 1,191 20 - - - - 1,192 20 - - - -
7.25 - - 1,141 20 - - - - 1,141 20 1,146 21 - -
7.50 1,090 20 1,091 20 - - - - 1,091 20 1,096 23 1,100 43
7.75 1,040 20 1,041 20 1,041 20 - - 1,041 20 1,046 33 1,052 50
8.00 990 20 991 20 991 20 - - 991 21 996 43 1,002 60
8.25 940 20 941 20 941 20 - - 941 24 946 51 959 72
8.50 890 20 891 20 891 20 891 23 891 25 896 65 915 85
8.75 840 20 840 20 841 23 841 25 841 37 846 78 877 101
9.00 790 20 791 21 791 25 791 37 790 53 804 90 839 117
9.25 740 20 741 27 741 37 741 53 741 67 760 110 800 138
9.50 690 24 691 32 691 47 691 69 691 81 720 127 763 155
9.75 641 29 641 46 641 63 641 82 646 102 680 146 730 179
10.00 591 36 591 59 591 79 594 103 599 119 644 169 692 201
10.50 492 59 492 97 495 119 502 145 514 166 575 218 628 250
11.00 391 98 398 147 409 175 425 200 437 222 507 274 565 306
11.50 295 147 306 213 323 240 348 262 369 284 448 334 508 366
12.00 209 211 222 292 250 313 284 334 315 350 399 394 462 425
12.50 148 297 155 380 192 394 229 410 257 430 344 473 406 499
13.00 101 394 108 475 145 486 181 499 212 510 296 548 361 573
13.50 66 495 70 571 106 578 145 587 170 596 259 628 323 652
14.00 41 595 45 667 78 674 109 679 135 686 222 712 282 732
14.50 29 695 28 767 53 768 84 773 111 778 190 799 250 814
15.00 23 795 24 866 41 868 62 870 87 871 161 890 219 902
15.50 20 895 21 966 28 966 43 970 69 971 135 978 196 992
16.00 20 995 20 1,066 25 1,065 29 1,065 52 1,065 117 1,074 170 1,084
16.50 20 1,095 20 1,165 23 1,165 28 1,165 42 1,166 99 1,165 149 1,170
17.00 20 1,195 20 1,265 21 1,266 25 1,265 29 1,268 85 1,265 131 1,270
BEB (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,330 21
6.88 1,279 21
7.11 1,232 21
7.35 1,181 21
7.59 1,130 21
7.83 1,079 21
8.06 1,031 21
8.30 980 21
8.54 930 21
8.77 882 21
9.01 831 23
9.25 780 28
9.49 731 34
9.96 632 57
10.43 534 95
10.91 434 144
11.38 342 209
11.86 256 286
12.33 184 372
12.81 129 463
13.28 87 557
13.75 56 653
BIU (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,775 243 - - - - - - - - - -
55.00 - - 14,403 243 - - - - - - - - - -
57.50 - - 14,031 243 - - - - - - - - - -
60.00 - - 13,656 243 - - - - - - - - - -
62.50 - - 13,285 243 - - - - - - - - - -
65.00 12,874 243 12,910 243 - - - - - - - - - -
67.50 12,501 243 12,540 243 - - - - - - - - - -
70.00 12,126 243 12,165 243 - - - - - - - - - -
72.50 11,752 243 11,791 243 - - - - - - - - - -
75.00 11,377 243 11,421 243 - - - - 11,720 255 - - - -
77.50 11,004 243 11,046 243 - - - - 11,381 263 - - - -
80.00 10,629 243 10,675 243 - - - - 11,034 307 - - - -
82.50 10,255 243 10,315 243 - - - - 10,690 376 - - - -
85.00 9,880 243 9,943 243 - - - - 10,347 453 - - - -
87.50 9,505 243 9,569 245 - - - - 10,010 540 - - - -
90.00 9,132 243 9,194 246 - - - - 9,688 638 - - - -
92.50 8,757 243 8,819 249 - - - - 9,352 736 9,875 1,255 - -
95.00 8,383 243 8,444 261 - - - - 9,007 858 9,577 1,402 - -
97.50 8,008 243 8,066 338 - - - - 8,686 985 9,283 1,559 9,855 2,006
100.00 7,635 298 7,706 424 - - - - 8,369 1,129 9,003 1,714 9,588 2,174
102.50 7,261 390 7,405 523 - - - - 8,057 1,290 8,715 1,874 9,340 2,365
105.00 6,888 499 7,059 632 - - - - 7,754 1,440 8,442 2,060 9,100 2,554
107.50 6,516 616 6,695 753 - - - - 7,453 1,611 8,178 2,275 8,854 2,739
110.00 6,145 749 6,349 892 6,605 1,169 - - 7,161 1,795 7,917 2,460 8,612 2,923
112.50 5,776 892 6,007 1,039 6,285 1,346 - - 6,875 1,979 7,661 2,654 8,365 3,141
115.00 5,407 1,045 5,670 1,199 5,973 1,535 6,316 1,907 6,597 2,174 7,410 2,866 8,135 3,360
117.50 5,041 1,209 5,339 1,376 5,668 1,730 6,031 2,122 6,325 2,388 7,167 3,080 7,909 3,572
120.00 4,679 1,384 5,017 1,564 5,372 1,945 5,754 2,335 6,061 2,606 6,930 3,287 7,680 3,785
122.50 4,321 1,572 4,704 1,772 5,082 2,157 5,487 2,543 5,804 2,810 6,701 3,493 7,466 4,002
125.00 3,968 1,772 4,405 2,011 4,803 2,395 5,227 2,774 5,556 3,044 6,477 3,736 7,280 4,248
127.50 3,629 1,988 4,111 2,244 4,534 2,623 4,976 3,007 5,314 3,287 6,260 3,962 7,059 4,488
130.00 3,302 2,218 3,797 2,513 4,281 2,879 4,742 3,230 5,090 3,511 6,049 4,197 6,874 4,730
132.50 2,960 2,464 3,547 2,773 4,033 3,140 4,507 3,495 4,860 3,751 5,819 4,415 6,683 4,941
135.00 2,657 2,723 3,298 3,073 3,779 3,409 4,270 3,766 4,644 4,020 5,649 4,694 6,459 5,215
137.50 2,410 3,002 3,037 3,375 3,572 3,698 4,064 4,025 4,438 4,281 5,451 4,954 6,283 5,469
140.00 2,181 3,308 2,807 3,678 3,331 4,008 3,855 4,321 4,239 4,557 5,270 5,219 6,112 5,754
142.50 1,976 3,664 2,589 4,002 3,115 4,292 3,658 4,618 4,032 4,852 5,088 5,498 5,942 6,024
145.00 1,778 4,021 2,386 4,318 2,934 4,606 3,468 4,907 3,873 5,137 4,924 5,756 5,778 6,309
147.50 1,595 4,385 2,194 4,654 2,747 4,918 3,284 5,204 3,705 5,430 4,759 6,036 5,619 6,566
150.00 1,423 4,751 2,005 4,987 2,573 5,224 3,116 5,513 3,535 5,729 4,601 6,329 5,464 6,831
152.50 1,265 5,119 1,827 5,326 2,396 5,560 2,956 5,824 3,369 6,025 4,445 6,628 5,333 7,108
155.00 1,117 5,490 1,659 5,676 2,227 5,889 2,799 6,143 3,213 6,339 4,290 6,924 5,165 7,407
157.50 981 5,863 1,503 6,022 2,070 6,223 2,641 6,453 3,058 6,658 4,158 7,198 5,022 7,706
160.00 855 6,234 1,359 6,376 1,919 6,557 2,490 6,781 2,908 6,967 4,019 7,501 4,882 7,998
162.50 742 6,627 1,227 6,733 1,779 6,901 2,346 7,116 2,763 7,276 3,885 7,805 4,746 8,264
165.00 634 7,004 1,101 7,092 1,645 7,249 2,212 7,449 2,623 7,609 3,753 8,127 4,612 8,578
167.50 540 7,380 988 7,454 1,522 7,597 2,081 7,778 2,493 7,946 3,622 8,437 4,483 8,874
170.00 461 7,756 888 7,814 1,405 7,943 1,956 8,114 2,365 8,274 3,495 8,746 4,357 9,181
172.50 383 8,133 792 8,189 1,295 8,299 1,838 8,466 2,244 8,603 3,324 9,060 4,236 9,502
175.00 327 8,508 701 8,586 1,191 8,661 1,729 8,811 2,130 8,939 3,204 9,377 4,146 9,810
177.50 277 8,884 629 8,943 - - - - 2,018 9,282 3,090 9,703 - -
180.00 245 9,259 560 9,329 - - - - 1,911 9,629 2,978 10,033 - -
182.50 243 9,635 487 9,697 - - - - 1,810 9,974 2,871 10,361 - -
185.00 243 10,010 441 10,080 - - - - 1,716 10,322 2,766 10,694 - -
187.50 243 10,387 384 10,454 - - - - 1,625 10,673 2,666 11,029 - -
190.00 243 10,762 344 10,826 - - - - 1,539 11,027 2,568 11,367 - -
192.50 243 11,138 302 11,198 - - - - 1,453 11,378 2,475 11,707 - -
195.00 243 11,514 268 11,573 - - - - 1,375 11,734 2,383 12,041 - -
197.50 243 11,889 252 11,948 - - - - 1,299 12,091 2,296 12,381 - -
200.00 243 12,266 251 12,323 - - - - 1,229 12,460 2,213 12,729 - -
205.00 243 13,018 248 13,073 - - - - 1,098 13,211 2,052 13,431 - -
210.00 243 13,770 245 13,823 - - - - 969 13,961 1,904 14,139 - -
215.00 243 14,520 243 14,573 - - - - 859 14,710 1,766 14,863 - -
220.00 243 15,271 243 15,325 - - - - 767 15,460 1,635 15,565 - -
225.00 - - 243 16,077 - - - - 685 16,210 1,517 16,311 - -
230.00 - - 243 16,828 - - - - 605 16,958 1,405 17,055 - -
235.00 - - 243 17,581 - - - - 542 17,706 1,302 17,805 - -
240.00 - - 243 18,329 - - - - 476 18,452 1,207 18,555 - -
245.00 - - 243 19,079 - - - - 423 19,199 1,116 19,305 - -
250.00 - - 243 19,829 - - - - 376 19,945 1,033 20,055 - -
255.00 - - 243 20,579 - - - - 336 20,695 960 20,805 - -
260.00 - - 243 21,329 - - - - 295 21,445 890 21,555 - -
265.00 - - 243 22,078 - - - - 263 22,195 824 22,307 - -
270.00 - - 243 22,828 - - - - 252 22,945 759 23,057 - -
275.00 - - 243 23,578 - - - - 251 23,695 706 23,807 - -
280.00 - - 243 24,328 - - - - 249 24,445 651 24,555 - -
BLI (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,372 136 - - - - - - - - - -
48.00 - - 6,312 136 - - - - - - - - - -
49.00 - - 6,253 136 - - - - - - - - - -
50.00 - - 6,194 136 - - - - - - - - - -
52.50 - - 6,044 136 - - - - - - - - - -
55.00 - - 5,895 136 - - - - - - - - - -
57.50 - - 5,746 136 - - - - - - - - - -
60.00 - - 5,597 136 - - - - - - - - - -
62.50 - - 5,448 136 - - - - - - - - - -
65.00 - - 5,300 136 - - - - - - - - - -
67.50 - - 5,151 138 - - - - - - - - - -
70.00 - - 5,003 139 - - - - - - - - - -
72.50 - - 4,855 141 - - - - - - - - - -
75.00 - - 4,708 143 - - - - - - - - - -
77.50 - - 4,561 167 - - - - - - - - - -
80.00 - - 4,415 199 - - - - - - - - - -
82.50 - - 4,270 238 - - - - - - - - - -
85.00 - - 4,126 280 - - - - 4,386 596 - - - -
87.50 - - 3,983 325 - - - - 4,268 653 - - - -
90.00 - - 3,841 376 - - - - 4,151 718 - - - -
92.50 3,637 344 3,701 427 3,801 512 - - 4,038 784 4,346 1,086 4,625 1,339
95.00 3,488 398 3,563 485 3,672 572 - - 3,926 861 4,248 1,165 4,538 1,398
97.50 3,339 456 3,425 546 3,546 638 - - 3,817 938 4,153 1,244 4,451 1,480
100.00 3,192 515 3,291 611 3,423 705 - - 3,710 1,032 4,060 1,324 4,366 1,574
102.50 3,044 579 3,158 682 3,334 781 - - 3,604 1,093 3,969 1,416 4,285 1,667
105.00 2,897 645 3,027 753 3,213 854 - - 3,502 1,183 3,879 1,509 4,204 1,759
107.50 2,751 717 2,925 825 3,095 936 3,286 1,130 3,402 1,278 3,791 1,598 4,126 1,851
110.00 2,606 790 2,797 902 2,979 1,016 3,179 1,216 3,304 1,382 3,707 1,689 4,048 1,943
112.50 2,478 867 2,673 983 2,866 1,097 3,075 1,302 3,208 1,450 3,623 1,779 3,972 2,036
115.00 2,337 947 2,551 1,069 2,756 1,196 2,974 1,396 3,116 1,534 3,540 1,878 3,898 2,137
117.50 2,198 1,030 2,432 1,156 2,649 1,289 2,876 1,494 3,025 1,635 3,461 1,981 3,826 2,241
120.00 2,062 1,115 2,317 1,250 2,544 1,389 2,780 1,595 2,935 1,738 3,383 2,081 3,754 2,354
122.50 1,928 1,208 2,204 1,345 2,443 1,492 2,686 1,690 2,848 1,846 3,305 2,182 3,685 2,445
125.00 1,795 1,300 2,096 1,443 2,344 1,598 2,595 1,789 2,765 1,945 3,232 2,283 3,618 2,548
127.50 1,679 1,411 1,993 1,545 2,250 1,705 2,500 1,901 2,682 2,054 3,159 2,385 3,551 2,651
130.00 1,568 1,508 1,894 1,650 2,164 1,818 2,426 2,013 2,635 2,149 3,106 2,481 3,507 2,745
132.50 1,475 1,625 1,793 1,762 2,071 1,927 2,337 2,119 2,524 2,276 3,018 2,603 3,421 2,860
135.00 1,379 1,727 1,699 1,873 1,987 2,045 2,259 2,224 2,448 2,384 2,949 2,714 3,358 2,972
137.50 1,288 1,847 1,609 1,994 1,903 2,169 2,182 2,340 2,374 2,493 2,883 2,825 3,298 3,085
140.00 1,201 1,968 1,524 2,120 1,824 2,288 2,110 2,468 2,335 2,608 2,817 2,937 3,254 3,198
142.50 1,119 2,093 1,427 2,248 1,749 2,408 2,041 2,585 2,267 2,730 2,754 3,049 3,179 3,311
145.00 1,040 2,234 1,359 2,382 1,674 2,538 1,973 2,703 2,199 2,847 2,692 3,160 3,121 3,424
147.50 966 2,379 1,282 2,515 1,600 2,669 1,903 2,822 2,099 2,965 2,631 3,273 3,065 3,538
150.00 896 2,528 1,207 2,652 1,530 2,795 1,835 2,951 2,034 3,085 2,573 3,394 3,009 3,649
152.50 829 2,675 1,136 2,787 1,460 2,921 1,771 3,080 1,972 3,203 2,514 3,514 2,952 3,760
155.00 765 2,824 1,068 2,926 1,395 3,056 1,707 3,206 1,911 3,326 2,458 3,633 2,917 3,877
157.50 706 2,973 1,004 3,067 1,332 3,194 1,645 3,333 1,851 3,453 2,403 3,754 2,861 3,999
160.00 651 3,122 943 3,208 1,272 3,327 1,587 3,462 1,796 3,579 2,350 3,874 2,800 4,120
162.50 598 3,272 884 3,346 1,213 3,461 1,529 3,592 1,740 3,706 2,297 3,995 2,750 4,242
165.00 548 3,422 829 3,489 1,157 3,594 1,473 3,727 1,686 3,832 2,245 4,114 2,702 4,364
167.50 502 3,572 776 3,635 1,103 3,735 1,420 3,861 1,633 3,960 2,195 4,235 2,655 4,485
170.00 457 3,723 729 3,779 1,052 3,875 - - 1,582 4,085 2,146 4,362 - -
172.50 418 3,873 681 3,920 1,003 4,015 - - 1,534 4,218 2,098 4,490 - -
175.00 380 4,024 637 4,062 956 4,153 - - 1,486 4,353 2,052 4,617 - -
177.50 344 4,175 596 4,204 910 4,294 - - 1,439 4,484 2,007 4,745 - -
180.00 311 4,326 557 4,349 866 4,435 - - 1,395 4,617 1,963 4,874 - -
182.50 283 4,477 519 4,494 825 4,577 - - 1,350 4,750 1,918 5,000 - -
185.00 253 4,628 484 4,643 785 4,721 - - 1,309 4,883 1,876 5,127 - -
187.50 227 4,778 451 4,789 748 4,864 - - 1,267 5,015 1,835 5,255 - -
190.00 205 4,929 415 4,937 711 4,984 - - 1,228 5,150 1,795 5,382 - -
192.50 182 5,078 386 5,084 676 5,127 - - 1,189 5,289 1,756 5,516 - -
195.00 163 5,228 361 5,233 644 5,272 - - 1,171 5,428 1,717 5,650 - -
197.50 147 5,378 335 5,381 612 5,417 - - 1,117 5,566 1,680 5,784 - -
200.00 138 5,528 317 5,530 582 5,562 - - 1,081 5,704 1,643 5,920 - -
205.00 138 5,828 274 5,828 526 5,853 - - 1,015 5,980 1,571 6,186 - -
210.00 136 6,128 235 6,128 468 6,145 - - 952 6,258 1,505 6,452 - -
215.00 136 6,428 204 6,427 421 6,440 - - 894 6,544 1,440 6,720 - -
220.00 136 6,728 174 6,728 382 6,735 - - 837 6,828 1,378 6,996 - -
225.00 136 7,028 151 7,028 345 7,032 - - 787 7,111 1,319 7,274 - -
230.00 136 7,328 148 7,328 310 7,330 - - 738 7,397 1,264 7,551 - -
235.00 136 7,628 145 7,628 279 7,629 - - 692 7,687 1,210 7,829 - -
240.00 136 7,928 144 7,928 251 7,928 - - 651 7,976 1,159 8,106 - -
245.00 136 8,228 142 8,228 225 8,228 - - 610 8,268 1,111 8,386 - -
250.00 136 8,528 141 8,528 203 8,528 - - 573 8,649 1,065 8,684 - -
255.00 136 8,828 139 8,828 184 8,828 - - 538 8,851 1,020 8,956 - -
260.00 136 9,128 139 9,128 166 9,128 - - 505 9,147 978 9,241 - -
265.00 136 9,428 138 9,428 152 9,428 - - 475 9,441 938 9,527 - -
270.00 136 9,728 138 9,728 150 9,728 - - 446 9,738 900 9,814 - -
275.00 136 10,028 137 10,028 147 10,028 - - 419 10,035 863 10,101 - -
280.00 136 10,328 136 10,328 145 10,328 - - 394 10,328 829 10,390 - -
285.00 136 10,628 136 10,628 144 10,628 - - 369 10,628 794 10,682 - -
290.00 136 10,928 136 10,928 143 10,928 - - 347 10,928 762 10,973 - -
295.00 136 11,228 136 11,228 142 11,228 - - 326 11,228 732 11,266 - -
300.00 136 11,528 136 11,528 141 11,528 - - 306 11,528 702 11,559 - -
310.00 136 12,128 136 12,128 - - - - 272 12,128 649 12,146 - -
320.00 - - 136 12,728 - - - - 240 12,728 598 12,728 - -
330.00 - - 136 13,328 - - - - 212 13,328 - - - -
340.00 - - 136 13,928 - - - - 189 13,928 - - - -
350.00 - - 136 14,528 - - - - 167 14,528 - - - -
360.00 - - 136 15,128 - - - - 154 15,128 - - - -
370.00 - - 136 15,728 - - - - 151 15,728 - - - -
380.00 - - 136 16,328 - - - - 148 16,328 - - - -
390.00 - - 136 16,928 - - - - 147 16,928 - - - -
400.00 - - 136 17,528 - - - - 145 17,528 - - - -
410.00 - - 136 18,128 - - - - 143 18,128 - - - -
420.00 - - 136 18,728 - - - - 142 18,728 - - - -
430.00 - - 136 19,328 - - - - 141 19,328 - - - -
440.00 - - 136 19,928 - - - - 140 19,928 - - - -
450.00 - - 136 20,528 - - - - 139 20,528 - - - -
BOC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,680 79 3,693 79 3,704 92 - - 3,725 126 3,774 250 3,876 343
17.00 3,408 79 3,427 79 3,431 104 3,440 126 3,443 173 3,472 305 3,671 426
17.50 3,160 79 3,175 91 3,174 120 3,186 174 3,185 239 3,284 377 3,478 512
18.00 2,910 79 2,927 108 2,925 172 2,927 242 2,924 316 3,081 457 3,293 597
18.50 2,660 87 2,686 130 2,694 219 2,706 303 2,715 398 2,894 553 3,112 698
19.00 2,410 116 2,434 185 2,442 303 2,456 393 2,501 482 2,705 659 2,936 813
19.50 2,160 160 2,183 263 2,207 391 2,236 493 2,293 594 2,526 770 2,772 925
20.00 1,910 224 1,952 365 1,975 505 2,023 618 2,105 717 2,354 901 2,612 1,058
21.00 1,433 422 1,512 643 1,575 778 1,660 886 1,746 992 2,034 1,174 2,309 1,330
22.00 965 682 1,090 998 1,188 1,115 1,305 1,204 1,436 1,299 1,762 1,468 2,046 1,615
23.00 585 1,100 727 1,404 867 1,492 1,009 1,570 1,149 1,668 1,474 1,825 1,768 1,965
24.00 352 1,593 454 1,840 606 1,901 761 1,964 907 2,060 1,235 2,191 1,534 2,320
25.00 193 2,092 258 2,333 409 2,374 567 2,422 710 2,475 1,030 2,583 1,332 2,694
26.00 115 2,592 151 2,809 280 2,837 409 2,872 547 2,909 853 2,998 1,141 3,088
27.00 79 3,092 119 3,315 194 3,323 283 3,327 409 3,361 697 3,433 971 3,502
28.00 79 3,592 98 3,806 135 3,806 204 3,832 305 3,847 557 3,882 826 3,941
29.00 79 4,092 86 4,307 115 4,311 145 4,310 208 4,326 446 4,363 696 4,399
30.00 79 4,592 79 4,802 103 4,802 127 4,820 151 4,832 367 4,867 589 4,901
31.00 79 5,092 79 5,299 91 5,299 115 5,298 136 5,310 274 5,346 490 5,379
32.00 79 5,592 79 5,803 83 5,809 103 5,810 124 5,822 225 5,851 419 5,884
33.00 79 6,092 79 6,296 79 6,296 95 6,294 111 6,296 169 6,332 350 6,365
34.00 79 6,592 79 6,797 - - - - 104 6,812 156 6,841 - -
35.00 - - 79 7,292 - - - - 99 7,292 143 7,317 - -
36.00 - - 79 7,791 - - - - 92 7,800 135 7,829 - -
37.00 - - 79 8,293 - - - - 87 8,308 - - - -
BUD (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,459 174 - - - - - - - - - -
12.50 - - 6,961 174 - - - - - - - - - -
13.00 6,416 174 6,469 174 6,543 184 6,631 276 6,721 393 7,055 735 7,288 1,056
13.50 5,916 180 5,969 181 6,061 262 6,169 405 6,280 523 6,657 875 6,906 1,246
14.00 5,417 238 5,483 271 5,586 371 5,714 545 5,846 670 6,255 1,071 6,543 1,443
14.50 4,919 323 4,997 396 5,125 519 5,273 711 5,425 849 5,879 1,256 6,186 1,674
15.00 4,419 443 4,519 556 4,677 684 4,853 899 5,019 1,048 5,518 1,487 5,840 1,892
15.50 3,921 617 4,052 733 4,271 893 4,439 1,121 4,627 1,282 5,162 1,719 5,523 2,157
16.00 3,423 824 3,611 958 3,845 1,134 4,045 1,370 4,246 1,533 4,831 1,994 5,197 2,422
16.50 2,927 1,058 3,166 1,209 3,437 1,391 3,680 1,644 3,898 1,802 4,504 2,252 4,911 2,705
17.00 2,436 1,329 2,749 1,494 3,055 1,698 3,336 1,946 3,552 2,113 4,203 2,560 4,617 3,000
17.50 1,992 1,637 2,378 1,817 2,727 2,026 3,005 2,260 3,229 2,421 3,908 2,856 4,378 3,260
18.00 1,650 1,993 1,999 2,167 2,366 2,398 2,697 2,586 2,941 2,766 3,636 3,198 4,093 3,626
18.50 1,351 2,399 1,684 2,598 2,052 2,785 2,402 2,984 2,656 3,126 3,372 3,539 3,835 3,966
19.00 1,099 2,896 1,382 3,021 1,783 3,187 2,142 3,361 2,396 3,505 3,125 3,891 3,608 4,297
19.50 874 3,399 1,133 3,482 1,555 3,616 1,899 3,765 2,153 3,896 2,893 4,267 3,390 4,661
20.00 678 3,906 934 3,954 1,335 4,054 1,687 4,180 1,939 4,298 2,680 4,648 3,172 5,033
21.00 378 4,911 610 4,914 944 4,968 1,285 5,059 1,547 5,156 2,289 5,450 2,800 5,780
22.00 244 5,911 382 5,911 663 5,929 977 5,978 1,218 6,048 1,943 6,286 2,434 6,578
23.00 174 6,911 224 6,911 471 6,911 719 6,933 948 6,976 1,636 7,154 2,141 7,406
24.00 174 7,911 174 7,911 321 7,911 546 7,911 735 7,935 1,389 8,057 1,868 8,261
25.00 174 8,911 174 8,911 186 8,911 387 8,911 570 8,911 1,161 8,992 1,632 9,147
26.00 174 9,911 174 9,911 174 9,911 270 9,911 445 9,911 972 9,943 1,416 10,055
27.00 174 10,911 174 10,911 174 10,911 184 10,911 339 10,911 813 10,911 1,246 10,995
28.00 174 11,911 174 11,911 174 11,911 - - 259 11,911 688 11,911 1,066 11,911
29.00 174 12,911 174 12,911 174 12,911 - - 184 12,911 556 12,911 934 12,911
30.00 174 13,911 174 13,911 174 13,911 - - 174 13,911 465 13,911 821 13,911
31.00 174 14,911 174 14,911 - - - - 174 14,911 397 14,911 714 14,911
32.00 174 15,911 174 15,911 - - - - 174 15,911 328 15,911 - -
33.00 - - 174 16,911 - - - - 174 16,911 254 16,911 - -
34.00 - - 174 17,911 - - - - 174 17,911 209 17,911 - -
35.00 - - 174 18,911 - - - - 174 18,911 - - - -
36.00 - - 174 19,911 - - - - 174 19,911 - - - -
BYD (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 92,267 1,273 - - - - 92,744 1,273 - - - -
82.50 - - 91,023 1,273 - - - - 91,513 1,273 - - - -
85.00 - - 89,780 1,273 - - - - 90,285 1,273 - - - -
87.50 - - 88,536 1,273 - - - - 89,054 1,273 - - - -
90.00 - - 87,294 1,273 - - - - 87,825 1,273 - - - -
92.50 - - 86,050 1,273 - - - - 86,595 1,273 - - - -
95.00 - - 84,808 1,273 - - - - 85,365 1,273 - - - -
97.50 - - 83,564 1,273 - - - - 84,134 1,273 - - - -
100.00 - - 82,321 1,273 - - - - 82,905 1,273 - - - -
102.50 - - 81,077 1,273 - - - - 81,675 1,273 - - - -
105.00 - - 79,833 1,273 - - - - 80,445 1,273 - - - -
107.50 - - 78,591 1,273 - - - - 79,214 1,273 - - - -
110.00 77,096 1,273 77,347 1,273 - - - - 77,984 1,273 - - - -
112.50 75,849 1,273 76,103 1,273 - - - - 76,752 1,273 - - - -
115.00 74,601 1,273 74,859 1,273 - - - - 75,520 1,273 - - - -
117.50 73,354 1,273 73,615 1,273 - - - - 74,289 1,273 - - - -
120.00 72,105 1,273 72,371 1,273 72,676 1,273 72,870 1,273 73,057 1,273 - - - -
122.50 70,857 1,273 71,127 1,273 71,437 1,273 71,634 1,273 71,825 1,273 - - - -
125.00 69,610 1,273 69,883 1,273 70,198 1,273 70,398 1,273 70,593 1,273 - - - -
127.50 68,362 1,273 68,639 1,273 68,958 1,273 69,161 1,273 69,361 1,273 - - - -
130.00 67,115 1,273 67,395 1,273 67,717 1,273 67,926 1,273 68,127 1,278 - - - -
132.50 65,867 1,273 66,151 1,273 66,478 1,273 66,688 1,273 66,894 1,283 - - - -
135.00 64,620 1,273 64,905 1,273 65,237 1,273 65,450 1,273 65,661 1,288 - - - -
137.50 63,371 1,273 63,660 1,273 63,997 1,273 64,214 1,273 64,426 1,293 - - - -
140.00 62,124 1,273 62,416 1,273 62,756 1,273 62,975 1,278 63,191 1,298 - - - -
142.50 60,876 1,273 61,170 1,273 61,514 1,273 61,738 1,283 61,954 1,308 - - - -
145.00 59,677 1,273 59,925 1,273 60,273 1,273 60,498 1,288 60,900 1,318 - - - -
147.50 58,429 1,273 58,679 1,273 59,031 1,273 59,259 1,293 59,759 1,333 - - - -
150.00 57,182 1,273 57,433 1,273 57,790 1,273 58,154 1,303 58,629 1,356 61,258 3,066 62,870 4,838
152.50 55,933 1,273 56,188 1,273 56,548 1,273 57,738 1,313 57,731 1,544 60,331 3,395 61,926 5,182
155.00 54,685 1,273 54,942 1,273 55,304 1,278 55,832 1,323 56,555 1,745 59,239 3,715 60,883 5,598
157.50 53,438 1,273 53,697 1,273 54,060 1,283 54,676 1,338 55,419 1,991 58,158 4,032 59,775 6,102
160.00 52,189 1,273 52,449 1,273 52,816 1,288 53,513 1,474 54,279 2,225 57,084 4,364 58,823 6,504
162.50 50,941 1,273 51,202 1,273 51,571 1,298 52,357 1,701 52,974 2,473 56,013 4,708 57,876 6,916
165.00 49,650 1,273 49,955 1,273 50,325 1,308 51,008 1,937 52,247 2,760 54,580 5,119 56,975 7,337
167.50 48,400 1,273 48,723 1,273 49,078 1,323 49,876 2,169 51,110 3,090 53,632 5,606 56,015 7,822
170.00 47,153 1,273 47,526 1,278 48,621 1,405 48,751 2,433 49,648 3,395 52,628 6,024 55,035 8,337
172.50 45,903 1,273 46,317 1,283 47,235 1,627 47,613 2,743 48,877 3,719 51,585 6,426 54,058 8,834
175.00 44,658 1,273 45,103 1,288 46,198 1,867 46,645 3,107 47,766 4,099 50,570 6,859 53,091 9,345
177.50 43,408 1,273 43,900 1,333 45,015 2,109 45,519 3,412 46,557 4,500 49,573 7,387 52,189 9,857
180.00 42,163 1,273 42,694 1,583 43,853 2,445 44,483 3,799 45,662 4,914 48,585 7,909 51,336 10,368
182.50 40,913 1,397 41,492 1,836 42,722 2,756 43,564 4,219 44,583 5,330 47,610 8,394 50,433 10,890
185.00 39,668 1,619 40,970 2,112 41,556 3,110 42,455 4,612 43,517 5,768 46,643 8,908 49,515 11,504
187.50 38,418 1,877 38,970 2,434 40,164 3,519 41,345 5,025 42,454 6,280 45,715 9,419 48,658 12,116
190.00 37,234 2,174 37,661 2,766 39,048 3,925 40,274 5,527 41,409 6,791 44,776 10,010 47,790 12,729
192.50 36,295 2,510 37,228 3,143 37,926 4,324 39,177 6,027 40,385 7,295 43,853 10,601 46,932 13,340
195.00 35,016 2,933 36,000 3,536 36,805 4,830 38,114 6,535 39,346 7,791 42,943 11,213 46,057 13,923
197.50 33,744 3,357 34,781 3,960 35,680 5,337 37,079 7,031 38,340 8,395 42,021 11,819 45,215 14,516
200.00 32,472 3,814 33,295 4,398 34,576 5,835 36,045 7,624 37,543 9,011 41,125 12,431 44,407 15,162
205.00 29,934 4,781 31,017 5,373 32,411 6,998 34,175 8,842 35,414 10,206 39,407 13,658 42,858 16,578
210.00 27,236 5,809 28,794 6,461 30,303 8,218 32,188 10,115 33,704 11,542 37,746 15,018 41,269 17,900
215.00 24,889 6,899 26,482 7,659 28,261 9,630 30,272 11,522 31,877 12,919 36,100 16,382 39,668 19,191
220.00 22,454 8,074 24,364 8,969 26,299 11,039 28,411 12,857 30,116 14,271 34,541 17,668 38,328 20,599
225.00 20,005 9,348 22,243 10,504 24,388 12,597 26,640 14,402 28,286 15,799 32,976 19,335 36,909 22,153
230.00 17,639 10,763 20,248 12,150 22,569 14,157 24,926 15,981 26,750 17,302 31,551 20,842 35,468 23,641
235.00 15,384 12,325 18,304 14,003 20,831 15,924 23,292 17,659 25,107 18,963 30,125 22,337 34,131 25,301
240.00 13,281 13,981 16,575 15,842 19,170 17,710 21,714 19,320 23,687 20,726 28,775 24,118 32,966 26,793
245.00 11,642 16,037 14,832 17,893 17,601 19,579 20,138 21,111 22,189 22,423 27,481 25,822 31,734 28,518
250.00 10,162 18,475 13,205 19,979 16,115 21,472 18,738 23,114 20,885 24,348 26,257 27,590 30,577 30,280
255.00 8,864 20,899 11,698 22,150 14,717 23,526 17,472 24,919 19,543 26,146 25,102 29,256 29,428 32,024
260.00 7,674 23,371 10,331 24,339 13,406 25,556 16,214 26,944 18,314 28,243 24,022 31,234 28,316 33,736
265.00 6,597 25,912 9,022 26,614 12,168 27,706 15,017 28,982 17,143 30,045 22,920 33,186 27,335 35,738
270.00 5,586 28,394 7,876 28,941 11,012 29,862 13,815 31,009 16,043 32,202 21,767 35,075 26,396 37,716
275.00 4,667 30,922 6,855 31,294 9,962 32,098 12,802 33,160 14,969 34,106 20,765 36,978 25,400 39,610
280.00 3,834 33,430 5,962 33,718 8,986 34,493 11,798 35,291 14,002 36,332 19,807 39,042 24,338 41,494
285.00 3,094 35,887 5,048 36,126 8,089 36,761 10,841 37,492 13,037 38,508 18,835 41,087 23,479 43,422
290.00 2,464 38,397 4,383 38,724 7,265 39,135 9,957 39,734 12,123 40,656 17,902 43,101 22,635 45,459
295.00 1,906 40,901 3,728 41,207 6,485 41,472 9,127 42,161 11,258 42,852 17,007 45,178 21,768 47,493
300.00 1,445 43,405 3,154 43,687 5,777 43,932 8,353 44,463 10,446 45,132 16,151 47,341 20,864 49,533
310.00 1,273 48,415 2,223 48,677 4,510 48,922 6,955 49,184 8,968 49,710 14,552 51,681 19,169 53,741
320.00 1,273 53,423 1,533 53,679 3,507 53,922 5,706 54,461 7,671 54,700 13,096 56,100 17,759 57,938
330.00 1,273 58,425 1,298 58,692 2,709 58,924 4,702 59,146 6,537 59,674 11,773 60,558 16,316 62,359
340.00 1,273 63,428 1,283 63,706 2,118 63,922 3,857 64,127 5,559 64,627 10,560 65,305 14,968 66,316
350.00 1,273 68,429 1,278 68,701 - - - - 4,660 69,331 9,472 69,875 13,851 71,302
360.00 1,273 73,432 1,273 73,701 - - - - 3,936 74,315 8,487 74,840 - -
370.00 1,273 78,435 1,273 78,699 - - - - 3,323 79,291 7,590 79,807 - -
380.00 1,273 83,437 1,273 83,698 - - - - 2,785 84,269 6,707 84,798 - -
390.00 1,273 88,440 1,273 88,697 - - - - 2,347 89,247 5,995 89,795 - -
400.00 1,273 93,441 1,273 93,695 - - - - 1,974 94,246 5,355 94,855 - -
BYE (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 20,869 435 - - - - - - - - - -
13.00 - - 20,373 435 - - - - - - - - - -
13.50 - - 19,876 435 - - - - - - - - - -
14.00 - - 19,378 435 - - - - - - - - - -
14.50 - - 18,880 435 - - - - - - - - - -
15.00 - - 18,385 435 - - - - - - - - - -
15.50 - - 17,886 435 - - - - 18,096 445 18,409 562 - -
16.00 - - 17,389 435 - - - - 17,617 455 17,951 662 - -
16.50 16,832 435 16,893 435 - - - - 17,137 475 17,504 761 - -
17.00 16,333 435 16,396 435 - - - - 16,657 485 17,065 885 17,493 1,411
17.50 15,832 435 15,896 435 15,976 435 - - 16,186 505 16,625 1,010 17,090 1,578
18.00 15,334 435 15,400 435 15,485 445 - - 15,723 608 16,193 1,145 16,695 1,744
18.50 14,834 435 14,905 435 15,001 466 - - 15,249 713 15,770 1,302 16,297 1,912
19.00 14,335 435 14,406 438 14,510 560 - - 14,794 820 15,346 1,468 15,911 2,114
19.50 13,836 504 13,912 506 14,024 678 - - 14,336 946 14,939 1,621 15,542 2,325
20.00 13,338 588 13,418 638 13,546 798 13,695 939 13,886 1,099 14,530 1,808 15,169 2,527
21.00 12,340 800 12,429 897 12,586 1,063 12,778 1,234 13,000 1,421 13,738 2,213 14,426 2,958
22.00 11,340 1,080 11,451 1,215 11,649 1,399 11,880 1,598 12,140 1,787 12,974 2,640 13,747 3,439
23.00 10,340 1,439 10,480 1,576 10,726 1,800 11,004 1,997 11,307 2,213 12,232 3,135 13,069 3,918
24.00 9,341 1,835 9,522 2,007 9,837 2,242 10,161 2,459 10,507 2,694 11,529 3,641 12,434 4,489
25.00 8,338 2,269 8,587 2,483 9,004 2,733 9,348 2,959 9,734 3,251 10,846 4,213 11,814 5,049
26.00 7,339 2,740 7,689 3,007 8,156 3,259 8,566 3,521 9,003 3,823 10,194 4,783 11,211 5,642
27.00 6,343 3,271 6,818 3,578 7,350 3,859 7,843 4,122 8,298 4,460 9,582 5,431 10,665 6,276
28.00 5,371 3,862 5,990 4,199 6,527 4,495 7,127 4,784 7,640 5,128 8,993 6,064 10,118 6,915
29.00 4,636 4,520 5,200 4,892 5,889 5,193 6,454 5,489 6,991 5,857 8,426 6,765 9,625 7,559
30.00 3,995 5,261 4,516 5,622 5,276 5,941 5,887 6,259 6,431 6,580 7,902 7,473 9,121 8,297
31.00 3,415 6,124 3,953 6,418 4,642 6,710 5,314 7,050 5,872 7,362 7,391 8,206 8,655 9,002
32.00 2,896 7,137 3,421 7,320 4,071 7,597 4,796 7,868 5,359 8,163 6,917 8,976 8,184 9,740
33.00 2,434 8,157 2,942 8,267 3,621 8,503 4,318 8,722 4,882 8,991 6,470 9,758 7,786 10,504
34.00 2,017 9,177 2,521 9,235 3,154 9,422 3,853 9,606 4,433 9,841 6,050 10,557 7,394 11,285
35.00 1,648 10,194 2,132 10,189 2,747 10,363 3,432 10,499 4,064 10,721 5,648 11,386 6,992 12,052
36.00 1,316 11,200 1,806 11,183 2,377 11,317 3,057 11,418 3,651 11,600 5,276 12,222 6,615 12,867
37.00 998 12,200 1,510 12,182 2,012 12,236 2,673 12,352 3,296 12,516 4,897 13,066 6,300 13,703
38.00 811 13,200 1,249 13,190 1,731 13,211 2,356 13,303 2,979 13,436 4,590 13,947 5,978 14,535
39.00 668 14,200 1,031 14,197 1,483 14,198 2,086 14,260 2,688 14,371 4,291 14,833 5,637 15,366
40.00 557 15,200 870 15,200 1,263 15,192 1,849 15,232 2,423 15,323 3,989 15,720 5,337 16,236
41.00 - - 677 16,200 - - - - - - - - - -
42.00 - - 562 17,200 - - - - - - - - - -
43.00 - - 449 18,200 - - - - - - - - - -
44.00 - - 435 19,200 - - - - - - - - - -
45.00 - - 435 20,200 - - - - - - - - - -
CCC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,467 44 - - - - - - - - - -
2.30 - - 2,367 44 - - - - - - - - - -
2.40 - - 2,268 44 - - - - - - - - - -
2.50 - - 2,169 44 - - - - - - - - - -
2.60 - - 2,069 44 - - - - - - - - - -
2.70 - - 1,975 44 - - - - - - - - - -
2.80 - - 1,875 44 - - - - 1,909 59 - - - -
2.90 - - 1,775 44 - - - - 1,807 63 - - - -
3.00 - - 1,675 47 - - - - 1,727 68 1,796 111 - -
3.10 - - 1,575 49 - - - - 1,626 73 1,711 140 - -
3.20 - - 1,475 53 - - - - 1,543 79 1,625 170 - -
3.30 1,361 48 1,374 59 1,401 69 - - 1,455 114 1,551 194 1,599 331
3.40 1,261 56 1,274 64 1,301 79 1,341 114 1,369 145 1,463 238 1,526 372
3.50 1,161 67 1,187 73 1,213 87 1,253 147 1,281 173 1,387 278 1,459 427
3.60 1,061 80 1,087 81 1,125 123 1,164 194 1,203 219 1,321 317 1,384 479
3.70 961 99 995 117 1,035 175 1,084 219 1,125 262 1,252 357 1,317 523
3.80 861 123 903 152 953 205 1,004 264 1,053 302 1,184 403 1,257 577
3.90 766 153 819 202 871 263 931 306 982 354 1,114 467 1,200 633
4.00 673 198 739 250 795 308 857 358 909 406 1,052 511 1,130 698
4.10 581 250 660 310 717 364 782 421 844 464 990 570 1,076 757
4.20 491 314 585 376 657 425 733 481 777 533 936 633 1,018 821
4.30 406 378 509 440 585 489 663 541 729 581 891 688 982 865
4.40 338 455 451 513 520 565 601 605 659 663 824 760 916 949
4.50 282 543 390 600 463 632 548 680 608 727 777 832 872 1,019
4.60 227 637 337 683 414 723 492 761 555 807 729 899 826 1,088
4.70 188 737 283 773 364 802 447 840 511 875 680 969 778 1,162
4.80 151 835 239 862 326 890 400 927 467 955 639 1,046 730 1,226
4.90 115 934 192 949 286 975 364 1,011 421 1,039 599 1,120 693 1,312
5.00 97 1,034 163 1,043 244 1,059 327 1,095 386 1,123 557 1,197 651 1,385
5.25 69 1,284 91 1,284 166 1,284 243 1,319 309 1,337 466 1,399 570 1,579
5.50 53 1,534 76 1,534 96 1,534 188 1,534 243 1,563 397 1,608 489 1,784
5.75 45 1,784 68 1,784 84 1,784 130 1,784 168 1,784 322 1,830 423 1,983
6.00 44 2,034 60 2,034 76 2,034 88 2,034 131 2,034 276 2,034 366 2,198
6.25 44 2,284 56 2,284 69 2,284 81 2,284 91 2,284 226 2,284 306 2,415
6.50 44 2,534 52 2,534 - - - - 84 2,534 172 2,534 260 2,641
6.75 44 2,784 48 2,784 - - - - 79 2,784 138 2,784 230 2,853
7.00 44 3,034 45 3,034 - - - - 75 3,034 97 3,034 177 3,092
7.25 44 3,284 44 3,284 - - - - 71 3,284 92 3,284 - -
7.50 44 3,534 44 3,534 - - - - 67 3,534 87 3,534 - -
7.75 44 3,784 44 3,784 - - - - 64 3,784 84 3,784 - -
CCE (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,849 116 1,877 117 1,909 143 1,941 164 1,974 218 2,146 397 2,225 656
4.40 1,749 133 1,777 132 1,809 156 1,859 212 1,892 260 2,073 441 2,149 712
4.50 1,650 153 1,677 152 1,725 170 1,773 257 1,807 302 2,000 477 2,087 767
4.60 1,550 178 1,577 177 1,625 223 1,687 296 1,735 357 1,925 537 2,014 823
4.70 1,450 208 1,491 205 1,539 265 1,601 356 1,661 394 1,859 580 1,948 883
4.80 1,350 241 1,391 248 1,462 329 1,523 390 1,573 429 1,793 636 1,883 948
4.90 1,250 278 1,301 292 1,372 365 1,445 443 1,506 494 1,726 692 1,826 1,004
5.00 1,150 318 1,225 336 1,291 423 1,373 494 1,426 546 1,657 746 1,770 1,070
5.25 912 430 1,008 479 1,107 576 1,204 648 1,259 695 1,506 891 1,617 1,229
5.50 675 566 808 650 928 737 1,031 822 1,111 873 1,376 1,044 1,506 1,381
5.75 492 791 624 857 762 924 874 993 950 1,041 1,239 1,224 1,365 1,577
6.00 368 1,041 472 1,077 610 1,131 738 1,193 807 1,247 1,116 1,402 1,248 1,762
6.25 269 1,290 347 1,311 494 1,355 610 1,402 688 1,429 996 1,590 1,132 1,948
6.50 198 1,540 252 1,540 403 1,581 516 1,609 584 1,646 891 1,792 1,038 2,147
6.75 150 1,790 181 1,790 301 1,790 413 1,835 486 1,862 805 1,986 937 2,337
7.00 119 2,040 157 2,040 243 2,040 340 2,040 420 2,040 715 2,204 856 2,544
7.25 97 2,290 140 2,290 180 2,290 289 2,290 349 2,290 633 2,414 777 2,747
7.50 83 2,540 127 2,540 164 2,540 193 2,540 266 2,540 563 2,631 707 2,957
7.75 72 2,790 115 2,790 149 2,790 178 2,790 202 2,790 507 2,790 640 3,172
8.00 68 3,040 107 3,040 139 3,040 165 3,040 189 3,040 449 3,040 572 3,382
8.25 68 3,290 99 3,290 129 3,290 - - 176 3,290 386 3,290 519 3,610
8.50 68 3,540 93 3,540 - - - - 166 3,540 345 3,540 485 3,836
8.75 68 3,790 88 3,790 - - - - 157 3,790 301 3,790 423 4,055
9.00 68 4,040 84 4,040 - - - - 149 4,040 254 4,040 - -
9.25 68 4,290 80 4,290 - - - - 143 4,290 194 4,290 - -
9.50 - - 76 4,540 - - - - 136 4,540 - - - -
9.75 - - 73 4,790 - - - - - - - - - -
10.00 - - 71 5,040 - - - - - - - - - -
10.50 - - 68 5,540 - - - - - - - - - -
CDA (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,763 91 2,770 91 2,778 91 - - 2,808 91 2,810 91 2,821 93
0.35 2,513 91 2,522 91 2,532 91 2,540 91 2,558 91 2,559 93 2,583 101
0.40 2,264 91 2,274 91 2,284 91 2,305 92 2,308 95 2,317 101 2,362 112
0.45 2,014 91 2,026 91 2,038 96 2,055 100 2,058 103 2,076 109 2,112 124
0.50 1,766 101 1,778 104 1,791 107 1,805 111 1,808 115 1,859 124 1,860 140
0.55 1,516 119 1,529 121 1,551 121 1,555 124 1,559 127 1,609 137 1,620 161
0.60 1,267 147 1,282 147 1,300 147 1,306 145 1,310 147 1,404 156 1,410 259
0.65 1,017 190 1,039 189 1,049 188 1,089 186 1,096 185 1,193 256 1,204 356
0.70 771 261 811 260 859 298 868 296 877 295 980 356 1,037 505
0.75 531 388 612 388 670 418 681 450 691 450 805 506 867 696
0.80 373 549 416 578 472 608 535 609 546 612 673 700 737 837
0.85 256 809 261 811 314 814 385 815 396 845 535 889 551 1,059
0.90 202 1,059 208 1,059 210 1,069 288 1,072 298 1,075 452 1,111 467 1,273
0.95 171 1,309 175 1,309 177 1,309 186 1,309 194 1,309 369 1,333 384 1,487
1.00 149 1,559 155 1,559 161 1,559 171 1,559 177 1,559 282 1,559 296 1,700
1.05 136 1,809 140 1,809 149 1,809 159 1,809 165 1,809 184 1,809 196 1,910
1.10 125 2,059 131 2,059 141 2,059 149 2,059 156 2,059 173 2,059 185 2,159
1.15 117 2,309 124 2,309 135 2,309 143 2,309 149 2,309 165 2,309 177 2,408
1.20 111 2,559 120 2,559 129 2,559 137 2,559 143 2,559 159 2,559 169 2,610
1.25 107 2,809 116 2,809 125 2,809 132 2,809 139 2,809 153 2,809 163 2,862
1.30 103 3,059 112 3,059 121 3,059 128 3,059 133 3,059 148 3,059 159 3,112
1.35 99 3,309 109 3,309 - - - - 131 3,309 144 3,309 153 3,338
1.40 96 3,559 107 3,559 - - - - 128 3,559 141 3,559 - -
1.45 93 3,809 105 3,809 - - - - 125 3,809 137 3,809 - -
1.50 91 4,059 103 4,059 - - - - 123 4,059 135 4,059 - -
1.55 - - 101 4,309 - - - - 120 4,309 132 4,309 - -
1.60 - - 100 4,559 - - - - 119 4,559 - - - -
1.65 - - 99 4,809 - - - - 116 4,809 - - - -
CGN (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,392 230 - - - - - - - - - -
1.20 - - 8,892 230 - - - - - - - - - -
1.25 - - 8,394 230 - - - - - - - - - -
1.30 - - 7,894 231 - - - - 8,024 288 8,231 330 - -
1.35 - - 7,394 239 - - - - 7,536 308 7,724 350 - -
1.40 6,832 230 6,894 254 - - - - 7,047 327 7,210 368 7,302 439
1.45 6,333 231 6,394 274 6,448 306 6,502 328 6,623 346 6,708 397 6,967 477
1.50 5,835 252 5,894 292 5,955 326 5,998 354 6,123 375 6,359 423 6,461 701
1.55 5,336 282 5,394 316 5,503 354 5,506 380 5,622 400 5,857 451 6,093 902
1.60 4,836 318 4,895 343 5,003 380 5,015 407 5,122 433 5,479 496 5,593 1,090
1.65 4,337 366 4,395 375 4,503 421 4,616 453 4,732 479 5,087 725 5,208 1,264
1.70 3,839 432 3,895 432 4,003 467 4,116 500 4,232 528 4,689 926 4,817 1,460
1.75 3,340 524 3,394 520 3,586 528 3,707 735 3,827 767 4,285 1,126 4,520 1,737
1.80 2,841 653 2,958 646 3,160 775 3,287 951 3,412 986 3,877 1,316 4,108 2,022
1.85 2,343 828 2,450 891 2,724 1,006 2,859 1,282 3,076 1,313 3,557 1,609 3,797 2,293
1.90 1,827 1,088 2,051 1,208 2,278 1,344 2,506 1,489 2,643 1,625 3,230 1,908 3,483 2,563
1.95 1,362 1,408 1,642 1,541 1,986 1,672 2,141 1,893 2,287 1,926 2,894 2,191 3,241 2,911
2.00 1,104 1,795 1,300 1,953 1,590 2,069 1,857 2,190 2,013 2,219 2,647 2,557 2,914 3,271
2.10 689 2,802 825 2,824 1,056 2,911 1,253 3,008 1,432 3,035 2,135 3,266 2,420 3,945
2.20 487 3,796 513 3,796 775 3,796 837 3,882 1,046 3,896 1,704 4,030 1,895 4,783
2.30 380 4,796 433 4,796 500 4,796 552 4,796 793 4,796 1,233 4,949 1,570 5,511
2.40 318 5,796 383 5,796 441 5,796 487 5,796 526 5,796 1,011 5,796 1,225 6,412
2.50 278 6,796 348 6,796 401 6,796 443 6,796 477 6,796 783 6,796 1,022 7,207
2.60 251 7,796 323 7,796 371 7,796 409 7,796 441 7,796 530 7,796 802 8,091
2.70 234 8,796 303 8,796 348 8,796 383 8,796 413 8,796 495 8,796 544 9,095
2.80 230 9,796 287 9,796 330 9,796 363 9,796 391 9,796 467 9,796 509 9,976
2.90 230 10,796 275 10,796 - - - - 372 10,796 443 10,796 - -
3.00 230 11,796 264 11,796 - - - - 356 11,796 424 11,796 - -
3.10 230 12,796 255 12,796 - - - - 343 12,796 407 12,796 - -
CHT (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 18,399 225 - - - - - - - - - -
35.00 - - 17,899 225 - - - - - - - - - -
36.00 - - 17,399 225 - - - - - - - - - -
37.00 - - 16,899 225 - - - - - - - - - -
38.00 - - 16,404 225 - - - - 16,455 225 - - - -
39.00 - - 15,904 225 - - - - 15,955 225 - - - -
40.00 - - 15,404 225 - - - - 15,455 225 - - - -
41.00 - - 14,904 225 - - - - 14,963 225 15,075 225 - -
42.00 - - 14,404 225 - - - - 14,463 225 14,602 225 - -
43.00 13,901 225 13,908 225 13,947 225 13,966 225 13,963 225 14,102 225 14,156 225
44.00 13,401 225 13,408 225 13,412 225 13,466 225 13,463 225 13,608 225 13,665 230
45.00 12,901 225 12,908 225 12,912 225 12,966 225 12,971 225 13,083 230 13,133 235
46.00 12,401 225 12,408 225 12,448 225 12,471 225 12,471 225 12,601 235 12,668 240
47.00 11,903 225 11,911 225 11,948 225 11,971 225 11,971 225 12,099 240 12,169 276
48.00 11,405 225 11,411 225 11,448 225 11,471 225 11,471 225 11,605 260 11,675 354
49.00 10,905 225 10,911 225 10,915 225 10,969 225 10,976 225 11,080 321 11,155 441
50.00 10,405 225 10,409 225 10,452 230 10,469 230 10,473 230 10,606 392 10,675 543
52.50 9,157 225 9,165 225 9,198 270 9,215 296 9,224 332 9,344 645 9,516 857
55.00 7,906 225 7,914 433 7,912 509 7,913 565 7,909 619 7,925 990 8,350 1,281
57.50 6,658 386 6,664 794 6,664 889 6,668 943 6,662 1,038 6,908 1,453 7,307 1,813
60.00 5,412 753 5,417 1,297 5,417 1,408 5,428 1,512 5,500 1,616 5,825 2,026 6,370 2,428
62.50 4,172 1,264 4,186 1,940 4,210 2,075 4,264 2,229 4,333 2,339 4,874 2,712 5,469 3,184
65.00 2,913 1,869 2,932 2,771 3,017 2,956 3,160 3,101 3,319 3,208 4,036 3,508 4,717 4,012
67.50 1,918 2,756 1,935 3,948 2,073 4,021 2,238 4,113 2,501 4,191 3,284 4,417 4,059 4,926
70.00 1,338 4,038 1,338 5,209 1,431 5,199 1,571 5,232 1,890 5,283 2,665 5,429 3,480 5,905
72.50 877 5,298 857 6,475 915 6,467 1,069 6,460 1,399 6,449 2,128 6,495 2,988 6,967
75.00 569 6,553 529 7,713 558 7,692 724 7,692 1,017 7,702 1,677 7,704 2,546 8,002
77.50 390 7,805 353 8,995 356 8,985 466 8,980 729 8,979 1,314 8,975 2,146 9,062
80.00 276 9,055 247 10,224 261 10,222 308 10,218 518 10,222 1,024 10,218 1,842 10,189
82.50 240 10,305 240 11,472 240 11,469 242 11,465 365 11,469 790 11,467 1,557 11,459
85.00 235 11,555 235 12,720 235 12,718 235 12,714 268 12,717 600 12,714 1,309 12,706
87.50 230 12,805 230 13,969 230 13,966 230 13,962 235 13,965 459 13,962 1,125 13,954
90.00 225 14,055 225 15,216 225 15,214 225 15,210 230 15,214 361 15,210 948 15,202
92.50 225 15,305 225 16,462 225 16,460 225 16,456 225 16,460 272 16,456 825 16,448
95.00 225 16,555 225 17,710 225 17,707 225 17,703 225 17,707 235 17,703 687 17,695
97.50 225 17,805 225 18,957 - - - - 225 18,953 230 18,949 - -
100.00 225 19,055 225 20,205 - - - - 225 20,201 225 20,198 - -
CHU (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,636 111 - - - - - - - - - -
2.50 - - 7,436 111 - - - - - - - - - -
2.60 - - 7,236 111 - - - - - - - - - -
2.70 - - 7,036 111 - - - - - - - - - -
2.80 - - 6,836 111 - - - - - - - - - -
2.90 - - 6,636 111 - - - - - - - - - -
3.00 - - 6,436 111 - - - - - - - - - -
3.10 - - 6,236 111 - - - - - - - - - -
3.20 - - 6,036 111 - - - - - - - - - -
3.30 - - 5,836 111 - - - - 5,839 111 - - - -
3.40 - - 5,636 111 - - - - 5,639 111 - - - -
3.50 - - 5,436 111 - - - - 5,437 111 - - - -
3.60 - - 5,236 111 - - - - 5,237 115 - - - -
3.70 - - 5,036 111 - - - - 5,037 123 - - - -
3.80 - - 4,836 111 - - - - 4,836 130 - - - -
3.90 - - 4,637 111 - - - - 4,636 139 - - - -
4.00 4,435 111 4,437 111 4,437 122 - - 4,436 149 4,435 238 4,457 400
4.10 4,235 111 4,239 111 4,239 131 - - 4,237 159 4,236 300 4,325 451
4.20 4,035 111 4,039 119 4,039 141 - - 4,037 168 4,036 357 4,165 500
4.30 3,835 111 3,840 135 3,840 151 3,839 167 3,839 243 3,837 413 3,998 584
4.40 3,635 117 3,640 154 3,640 164 3,639 184 3,639 307 3,690 503 3,849 636
4.50 3,435 131 3,441 176 3,441 180 3,440 260 3,440 368 3,492 556 3,697 714
4.60 3,235 149 3,241 206 3,241 259 3,240 327 3,240 425 3,330 636 3,542 817
4.70 3,035 172 3,043 242 3,043 324 3,041 392 3,041 485 3,178 717 3,409 897
4.80 2,836 200 2,843 316 2,843 391 2,841 456 2,867 574 3,030 797 3,262 987
4.90 2,636 236 2,644 389 2,656 457 2,661 552 2,687 660 2,870 894 3,149 1,086
5.00 2,436 282 2,451 465 2,456 524 2,460 638 2,511 746 2,729 999 3,010 1,187
5.25 1,940 438 1,949 705 1,965 815 2,005 933 2,056 1,022 2,390 1,274 2,702 1,470
5.50 1,443 674 1,485 1,021 1,527 1,143 1,629 1,247 1,709 1,346 2,104 1,594 2,412 1,760
5.75 991 982 1,062 1,440 1,174 1,542 1,302 1,616 1,439 1,708 1,804 1,907 2,125 2,121
6.00 697 1,417 753 1,892 893 1,956 1,025 2,036 1,176 2,088 1,568 2,281 1,902 2,432
6.25 474 1,916 510 2,379 641 2,412 805 2,475 949 2,507 1,362 2,676 1,692 2,808
6.50 311 2,417 336 2,835 477 2,859 628 2,936 759 2,948 1,180 3,076 1,488 3,196
6.75 223 2,917 212 3,323 348 3,344 476 3,369 620 3,398 989 3,509 1,300 3,602
7.00 170 3,417 166 3,821 264 3,820 355 3,851 472 3,857 835 3,950 1,146 4,025
7.25 137 3,917 146 4,320 178 4,321 274 4,323 357 4,327 681 4,405 1,006 4,478
7.50 115 4,417 133 4,820 164 4,823 190 4,825 282 4,828 585 4,877 894 4,926
7.75 111 4,917 122 5,320 150 5,323 174 5,327 194 5,329 475 5,342 767 5,393
8.00 111 5,417 114 5,820 138 5,824 156 5,827 176 5,831 415 5,844 686 5,850
8.25 111 5,917 111 6,320 - - - - 166 6,332 347 6,345 580 6,352
8.50 111 6,417 111 6,820 - - - - 158 6,832 276 6,846 - -
8.75 111 6,917 111 7,320 - - - - 150 7,333 195 7,346 - -
CIT (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,952 95 - - - - - - - - - -
5.00 - - 3,853 95 - - - - - - - - - -
5.25 - - 3,607 95 - - - - 3,613 96 - - - -
5.50 - - 3,358 99 - - - - 3,363 146 - - - -
5.75 - - 3,108 124 - - - - 3,113 220 - - - -
6.00 2,841 128 2,858 158 2,858 179 2,859 232 2,877 290 2,962 437 3,148 599
6.25 2,591 166 2,608 206 2,618 255 2,622 322 2,650 393 2,767 539 2,971 721
6.50 2,342 220 2,365 299 2,377 346 2,392 422 2,429 489 2,572 656 2,798 836
6.75 2,091 290 2,121 393 2,140 449 2,165 537 2,212 608 2,389 768 2,629 968
7.00 1,841 379 1,881 507 1,908 565 1,951 664 2,011 730 2,214 905 2,470 1,099
7.25 1,594 491 1,649 638 1,687 720 1,751 809 1,820 890 2,057 1,053 2,325 1,246
7.50 1,354 615 1,438 789 1,501 869 1,589 960 1,645 1,043 1,899 1,210 2,181 1,403
7.75 1,110 751 1,230 940 1,307 1,044 1,403 1,127 1,487 1,219 1,752 1,376 2,034 1,560
8.00 906 910 1,031 1,132 1,129 1,232 1,238 1,310 1,354 1,376 1,634 1,525 1,879 1,752
8.25 747 1,108 850 1,351 962 1,433 1,095 1,503 1,198 1,582 1,479 1,728 1,793 1,907
8.50 613 1,360 687 1,587 819 1,658 955 1,722 1,066 1,786 1,356 1,918 1,675 2,081
8.75 493 1,613 570 1,819 683 1,877 835 1,942 942 1,984 1,246 2,110 1,568 2,270
9.00 389 1,865 455 2,059 573 2,107 726 2,154 835 2,197 1,125 2,315 1,459 2,465
9.25 301 2,118 373 2,301 473 2,335 619 2,381 742 2,413 1,035 2,519 1,361 2,662
9.50 242 2,368 293 2,541 404 2,575 532 2,605 660 2,639 937 2,735 1,271 2,869
9.75 198 2,618 232 2,787 343 2,813 456 2,843 572 2,864 863 2,944 1,186 3,067
10.00 165 2,868 172 3,037 242 3,049 396 3,078 505 3,102 777 3,169 1,098 3,278
10.50 121 3,368 127 3,529 180 3,542 268 3,555 369 3,569 648 3,616 950 3,716
11.00 95 3,868 99 4,029 119 4,032 180 4,035 293 4,047 527 4,085 824 4,157
11.50 95 4,368 95 4,525 105 4,525 123 4,536 217 4,536 427 4,559 711 4,625
12.00 95 4,868 95 5,021 97 5,022 112 5,022 170 5,021 339 5,045 619 5,087
12.50 95 5,368 95 5,521 95 5,522 - - 115 5,522 266 5,526 525 5,555
13.00 95 5,868 95 6,019 95 6,023 - - 105 6,025 225 6,030 453 6,034
13.50 95 6,368 95 6,515 95 6,516 - - 97 6,515 175 6,513 389 6,538
14.00 95 6,868 95 7,012 - - - - 95 7,011 121 7,011 331 7,011
14.50 95 7,368 95 7,511 - - - - 95 7,512 117 7,515 292 7,517
15.00 95 7,868 95 8,011 - - - - 95 8,013 112 8,019 - -
CKH (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,755 147 - - - - - - - - - -
31.00 - - 7,255 147 - - - - - - - - - -
32.00 - - 6,756 147 - - - - - - - - - -
33.00 - - 6,261 147 - - - - - - - - - -
34.00 5,748 147 5,760 147 5,761 161 5,772 263 5,780 327 6,055 605 6,427 874
35.00 5,248 147 5,260 165 5,260 238 5,257 356 5,310 453 5,635 757 6,043 1,048
36.00 4,750 181 4,761 236 4,774 364 4,791 503 4,844 626 5,241 934 5,678 1,248
37.00 4,253 264 4,267 372 4,271 519 4,320 668 4,410 805 4,852 1,146 5,319 1,467
38.00 3,753 386 3,774 546 3,805 722 3,874 890 4,007 1,017 4,489 1,368 4,977 1,701
39.00 3,256 559 3,286 758 3,346 968 3,453 1,135 3,621 1,275 4,138 1,627 4,648 1,958
40.00 2,761 771 2,816 1,018 2,959 1,253 3,105 1,417 3,254 1,547 3,796 1,880 4,332 2,229
41.00 2,285 1,004 2,384 1,355 2,544 1,553 2,733 1,703 2,905 1,850 3,482 2,196 4,034 2,524
42.00 1,808 1,284 1,951 1,710 2,165 1,898 2,390 2,033 2,581 2,162 3,169 2,512 3,747 2,860
43.00 1,385 1,625 1,557 2,116 1,817 2,272 2,068 2,393 2,304 2,508 2,928 2,806 3,424 3,195
44.00 1,087 2,112 1,206 2,546 1,508 2,672 1,769 2,773 1,988 2,910 2,609 3,197 3,204 3,534
45.00 841 2,613 913 3,019 1,242 3,083 1,508 3,172 1,733 3,303 2,371 3,560 2,976 3,838
46.00 632 3,116 683 3,488 1,007 3,567 1,276 3,634 1,498 3,716 2,122 3,949 2,733 4,199
47.00 450 3,616 503 3,949 808 4,020 1,058 4,078 1,281 4,140 1,916 4,345 2,518 4,577
48.00 324 4,116 348 4,449 634 4,490 877 4,534 1,109 4,581 1,704 4,753 2,315 4,968
49.00 237 4,616 261 4,940 500 4,965 720 4,999 933 5,038 1,526 5,174 2,114 5,367
50.00 179 5,116 184 5,433 393 5,454 584 5,464 782 5,494 1,354 5,611 1,947 5,782
52.50 147 6,366 147 6,684 188 6,695 323 6,701 481 6,715 984 6,758 1,546 6,853
55.00 147 7,616 147 7,925 149 7,934 189 7,937 276 7,950 717 7,993 1,206 8,009
57.50 147 8,866 147 9,173 147 9,171 152 9,174 184 9,183 505 9,222 943 9,234
60.00 147 10,116 147 10,424 147 10,431 147 10,436 156 10,447 359 10,482 738 10,502
62.50 147 11,366 147 11,666 147 11,673 147 11,676 147 11,685 258 11,721 567 11,733
65.00 147 12,616 147 12,914 147 12,911 147 12,914 147 12,923 184 12,956 434 12,962
67.50 147 13,866 147 14,164 147 14,171 147 14,175 147 14,184 161 14,216 314 14,230
70.00 147 15,116 147 15,406 147 15,413 - - 147 15,425 148 15,455 253 15,462
72.50 147 16,366 147 16,654 - - - - 147 16,663 147 16,694 181 16,695
75.00 147 17,616 147 17,904 - - - - 147 17,923 147 17,952 - -
77.50 147 18,866 147 19,148 - - - - 147 19,164 147 19,194 - -
CKP (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,415 641 14,438 710 14,443 696 - - 14,581 766 15,167 1,305 15,880 1,928
34.00 13,417 837 13,438 923 13,439 907 13,479 974 13,638 1,040 14,303 1,627 15,066 2,288
35.00 12,419 1,093 12,441 1,203 12,441 1,244 12,515 1,309 12,727 1,362 13,453 2,013 14,289 2,698
36.00 11,422 1,413 11,443 1,542 11,456 1,602 11,578 1,665 11,827 1,735 12,615 2,428 13,515 3,158
37.00 10,423 1,790 10,448 1,941 10,489 2,002 10,668 2,071 10,941 2,150 11,829 2,897 12,780 3,641
38.00 9,424 2,189 9,454 2,358 9,540 2,441 9,786 2,534 10,087 2,627 11,031 3,420 12,053 4,170
39.00 8,425 2,588 8,468 2,803 8,606 2,924 9,025 3,037 9,265 3,187 10,289 3,972 11,368 4,712
40.00 7,423 3,005 7,485 3,291 7,771 3,459 8,165 3,588 8,464 3,853 9,563 4,586 10,700 5,327
41.00 6,411 3,465 6,554 3,846 6,901 4,043 7,361 4,267 7,682 4,505 8,876 5,225 10,043 5,934
42.00 5,389 4,008 5,609 4,478 6,067 4,702 6,587 4,998 6,964 5,219 8,200 5,909 9,443 6,601
43.00 4,465 4,653 4,698 5,214 5,287 5,495 5,828 5,741 6,293 6,041 7,540 6,625 8,705 7,367
44.00 3,845 5,680 4,054 6,165 4,520 6,373 5,146 6,574 5,610 6,797 6,955 7,379 8,278 7,988
45.00 3,332 6,734 3,506 7,134 3,853 7,284 4,456 7,454 4,990 7,626 6,394 8,141 7,735 8,738
46.00 2,886 7,753 3,008 8,102 3,284 8,215 3,909 8,343 4,418 8,501 5,838 8,960 7,202 9,495
47.00 2,471 8,753 2,548 9,086 2,749 9,167 3,383 9,212 3,879 9,386 5,339 9,780 6,722 10,279
48.00 2,072 9,753 2,126 10,074 2,321 10,133 2,910 10,215 3,409 10,303 4,833 10,639 6,255 11,092
49.00 1,705 10,753 1,740 11,066 1,954 11,103 2,466 11,161 2,971 11,231 4,413 11,510 5,796 11,906
50.00 1,385 11,753 1,373 12,060 1,618 12,084 2,085 12,127 2,568 12,176 3,988 12,408 5,397 12,763
52.50 826 14,253 814 14,551 912 14,558 1,306 14,565 1,762 14,595 3,067 14,712 4,445 14,946
55.00 523 16,753 526 17,044 548 17,047 820 17,049 1,122 17,061 2,322 17,105 3,628 17,254
57.50 464 19,253 464 19,538 464 19,535 484 19,539 696 19,538 1,766 19,583 2,953 19,638
60.00 464 21,753 464 22,033 464 22,039 464 22,045 476 22,055 1,292 22,097 2,379 22,107
62.50 464 24,253 464 24,524 - - - - 464 24,541 962 24,580 - -
65.00 464 26,753 464 27,019 - - - - 464 27,025 651 27,063 - -
67.50 - - 464 29,514 - - - - 464 29,535 464 29,573 - -
70.00 - - 464 32,005 - - - - 464 32,021 464 32,061 - -
72.50 - - 464 34,501 - - - - 464 34,507 464 34,545 - -
75.00 - - 464 36,995 - - - - 464 37,015 - - - -
CLI (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 8,140 140 - - - - - - - - - -
5.75 - - 7,891 140 - - - - - - - - - -
6.00 - - 7,642 140 - - - - - - - - - -
6.25 - - 7,398 140 - - - - - - - - - -
6.50 - - 7,148 140 - - - - - - - - - -
6.75 - - 6,898 140 - - - - - - - - - -
7.00 - - 6,647 140 - - - - - - - - - -
7.25 - - 6,398 140 - - - - - - - - - -
7.50 6,124 140 6,151 140 6,181 140 - - 6,242 140 6,383 196 6,522 280
7.75 5,874 140 5,902 140 5,941 140 - - 6,009 140 6,161 266 6,300 342
8.00 5,624 140 5,657 140 5,690 140 - - 5,773 153 5,937 300 6,089 405
8.25 5,374 140 5,407 140 5,437 140 5,486 140 5,536 200 5,713 343 5,879 458
8.50 5,126 140 5,157 140 5,202 140 5,249 163 5,311 240 5,499 402 5,678 544
8.75 4,876 140 4,907 140 4,951 140 5,012 210 5,072 285 5,285 485 5,499 614
9.00 4,626 152 4,667 153 4,714 182 4,784 260 4,846 328 5,103 560 5,295 690
9.25 4,376 182 4,417 182 4,474 233 4,544 304 4,627 395 4,885 634 5,102 793
9.50 4,126 218 4,176 247 4,234 286 4,324 375 4,419 483 4,678 728 4,906 880
9.75 3,877 265 3,917 310 4,002 341 4,094 464 4,197 561 4,479 814 4,710 991
10.00 3,627 321 3,676 376 3,777 429 3,880 550 3,975 661 4,278 917 4,513 1,105
10.50 3,135 484 3,207 549 3,324 608 3,447 752 3,563 878 3,893 1,131 4,163 1,313
11.00 2,630 689 2,750 770 2,893 859 3,039 1,014 3,170 1,125 3,558 1,376 3,845 1,579
11.50 2,138 931 2,310 1,028 2,491 1,141 2,656 1,285 2,803 1,399 3,195 1,653 3,530 1,860
12.00 1,663 1,220 1,908 1,341 2,111 1,473 2,307 1,601 2,472 1,704 2,881 1,961 3,226 2,151
12.50 1,294 1,564 1,541 1,698 1,779 1,846 1,982 1,962 2,159 2,049 2,587 2,290 2,963 2,488
13.00 1,014 2,007 1,225 2,130 1,485 2,250 1,696 2,338 1,884 2,441 2,324 2,658 2,683 2,834
13.50 780 2,502 971 2,585 1,235 2,681 1,454 2,765 1,632 2,847 2,094 3,038 2,446 3,205
14.00 574 3,006 767 3,060 1,030 3,134 1,227 3,211 1,431 3,272 1,880 3,446 2,234 3,572
14.50 415 3,508 594 3,543 849 3,588 1,045 3,657 1,235 3,716 1,671 3,875 2,039 4,001
15.00 290 4,008 459 4,034 694 4,076 889 4,122 1,076 4,168 1,504 4,304 1,861 4,417
15.50 224 4,508 346 4,509 574 4,560 743 4,594 927 4,639 1,347 4,746 1,678 4,848
16.00 178 5,008 256 5,008 475 5,022 632 5,079 807 5,106 1,213 5,201 1,540 5,294
16.50 146 5,508 192 5,508 398 5,508 539 5,522 703 5,594 1,090 5,671 1,414 5,748
17.00 140 6,008 140 6,008 321 6,008 443 6,008 617 6,030 982 6,152 1,285 6,209
17.50 140 6,508 140 6,508 238 6,508 369 6,508 528 6,508 871 6,565 1,183 6,678
18.00 140 7,008 140 7,008 186 7,008 322 7,008 462 7,008 793 7,051 1,078 7,145
18.50 140 7,508 140 7,508 140 7,508 276 7,508 394 7,508 713 7,508 988 7,508
19.00 140 8,008 140 8,008 140 8,008 229 8,008 352 8,008 655 8,008 896 8,008
19.50 140 8,508 140 8,508 140 8,508 180 8,508 310 8,508 595 8,508 821 8,508
20.00 140 9,008 140 9,008 140 9,008 140 9,008 268 9,008 534 9,008 743 9,008
21.00 140 10,008 140 10,008 - - - - 216 10,008 433 10,008 - -
22.00 140 11,008 140 11,008 - - - - 164 11,008 387 11,008 - -
23.00 140 12,008 140 12,008 - - - - 140 12,008 312 12,008 - -
CLP (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 11,739 208 - - - - - - - - - -
43.00 - - 11,242 208 - - - - 11,238 208 11,499 208 - -
44.00 10,729 208 10,744 208 - - - - 10,753 208 11,026 213 11,289 223
45.00 10,229 208 10,244 208 10,244 208 - - 10,266 208 10,554 218 10,832 248
46.00 9,731 208 9,744 208 9,744 208 9,744 208 9,777 208 10,078 236 10,370 314
47.00 9,232 208 9,247 208 9,246 208 9,243 208 9,289 213 9,612 301 9,923 387
48.00 8,733 208 8,748 208 8,749 208 8,752 213 8,808 218 9,150 390 9,471 479
49.00 8,233 208 8,249 208 8,249 208 8,251 218 8,332 257 8,698 477 9,031 589
50.00 7,734 208 7,749 208 7,749 213 7,760 242 7,856 339 8,252 599 8,597 717
52.50 6,487 300 6,503 373 6,508 439 6,554 506 6,703 635 7,167 965 7,552 1,099
55.00 5,239 599 5,259 756 5,288 831 5,411 930 5,598 1,086 6,138 1,452 6,569 1,589
57.50 3,990 1,094 4,044 1,301 4,163 1,398 4,388 1,541 4,574 1,689 5,194 2,058 5,651 2,195
60.00 2,738 1,716 2,873 2,022 3,105 2,143 3,403 2,320 3,591 2,491 4,264 2,831 4,730 2,955
62.50 1,786 2,599 1,922 2,985 2,202 3,118 2,535 3,241 2,822 3,363 3,561 3,649 4,047 3,746
65.00 1,157 3,874 1,263 4,175 1,489 4,236 1,830 4,305 2,125 4,385 2,873 4,596 3,366 4,671
67.50 676 5,138 753 5,377 945 5,405 1,271 5,445 1,537 5,494 2,286 5,637 2,767 5,681
70.00 365 6,388 408 6,616 568 6,625 846 6,641 1,080 6,669 1,791 6,753 2,245 6,782
72.50 216 7,638 213 7,861 322 7,864 526 7,868 750 7,877 1,381 7,923 1,794 7,938
75.00 208 8,888 208 9,109 213 9,110 330 9,113 503 9,117 1,043 9,130 1,417 9,129
77.50 208 10,138 208 10,354 208 10,355 218 10,358 322 10,360 787 10,375 1,116 10,370
80.00 208 11,388 208 11,601 208 11,600 208 11,601 218 11,605 571 11,617 869 11,609
82.50 208 12,638 208 12,849 208 12,850 208 12,853 208 12,857 413 12,871 669 12,866
85.00 208 13,888 208 14,094 208 14,096 208 14,098 208 14,102 305 14,115 510 14,107
87.50 208 15,138 208 15,341 208 15,341 208 15,343 208 15,345 218 15,359 389 15,349
90.00 - - 208 16,590 - - - - - - - - - -
CMB (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 9,609 203 - - - - - - - - - -
18.50 - - 9,363 203 - - - - - - - - - -
19.00 - - 9,113 203 - - - - - - - - - -
19.50 - - 8,863 203 - - - - - - - - - -
20.00 - - 8,615 203 - - - - - - - - - -
21.00 - - 8,118 203 - - - - - - - - - -
22.00 - - 7,623 203 - - - - - - - - - -
23.00 - - 7,123 203 - - - - - - - - - -
24.00 6,581 231 6,633 231 6,702 289 - - 6,879 476 7,179 787 7,475 1,023
25.00 6,083 314 6,138 355 6,227 412 6,328 509 6,428 636 6,773 970 7,094 1,218
26.00 5,584 427 5,649 482 5,758 556 5,881 676 5,998 814 6,377 1,165 6,729 1,435
27.00 5,084 578 5,168 648 5,300 734 5,443 871 5,577 1,014 5,997 1,394 6,370 1,673
28.00 4,586 765 4,694 846 4,855 929 5,021 1,098 5,145 1,252 5,626 1,630 6,028 1,918
29.00 4,091 975 4,232 1,065 4,480 1,162 4,606 1,355 4,763 1,516 5,272 1,903 5,698 2,195
30.00 3,590 1,199 3,782 1,319 4,008 1,419 4,206 1,633 4,372 1,788 4,937 2,177 5,385 2,500
31.00 3,093 1,450 3,337 1,600 3,590 1,737 3,836 1,952 4,006 2,096 4,614 2,490 5,081 2,777
32.00 2,605 1,736 2,916 1,910 3,207 2,074 3,475 2,267 3,704 2,425 4,303 2,797 4,792 3,090
33.00 2,179 2,065 2,526 2,248 2,851 2,437 3,136 2,609 3,361 2,762 3,981 3,152 4,502 3,412
34.00 1,855 2,439 2,170 2,633 2,519 2,831 2,823 3,002 3,080 3,120 3,732 3,483 4,249 3,760
35.00 1,563 2,887 1,844 3,070 2,216 3,248 2,535 3,366 2,778 3,516 3,435 3,859 3,998 4,109
36.00 1,315 3,390 1,558 3,522 1,942 3,673 2,273 3,780 2,523 3,889 3,221 4,224 3,757 4,475
37.00 1,088 3,897 1,320 3,991 1,710 4,124 2,031 4,198 2,289 4,301 2,986 4,606 3,531 4,855
38.00 884 4,404 1,111 4,435 1,486 4,575 1,815 4,631 2,080 4,783 2,762 5,008 3,318 5,236
39.00 710 4,909 924 4,960 1,277 5,044 1,614 5,141 1,872 5,226 2,556 5,419 3,111 5,631
40.00 553 5,409 757 5,413 1,094 5,457 1,421 5,604 1,678 5,665 2,357 5,829 2,916 6,041
41.00 421 5,909 620 5,908 932 5,939 1,244 5,995 1,476 6,053 2,179 6,266 2,735 6,447
42.00 337 6,409 506 6,409 784 6,423 1,089 6,465 1,315 6,510 2,009 6,701 2,561 6,864
43.00 274 6,909 390 6,909 652 6,913 935 6,943 1,184 6,981 1,848 7,137 2,397 7,300
44.00 228 7,409 304 7,409 543 7,409 819 7,429 1,038 7,452 1,699 7,594 2,243 7,736
45.00 203 7,909 240 7,909 463 7,909 712 7,909 920 7,933 1,562 8,049 2,099 8,172
46.00 203 8,409 203 8,409 379 8,409 614 8,409 806 8,409 1,438 8,511 1,959 8,621
47.00 203 8,909 203 8,909 313 8,909 527 8,909 715 8,909 1,319 8,979 1,830 9,080
48.00 203 9,409 203 9,409 - - - - 635 9,409 1,206 9,454 - -
49.00 203 9,909 203 9,909 - - - - 567 9,909 1,099 9,909 - -
50.00 203 10,409 203 10,409 - - - - 480 10,409 1,012 10,409 - -
52.50 203 11,659 203 11,659 - - - - 339 11,659 805 11,659 - -
55.00 - - 203 12,909 - - - - 260 12,909 652 12,909 - -
57.50 - - 203 14,159 - - - - 208 14,159 521 14,159 - -
60.00 - - 203 15,409 - - - - 203 15,409 397 15,409 - -
62.50 - - 203 16,659 - - - - 203 16,659 - - - -
65.00 - - 203 17,909 - - - - 203 17,909 - - - -
67.50 - - 203 19,159 - - - - 203 19,159 - - - -
70.00 - - 203 20,409 - - - - 203 20,409 - - - -
72.50 - - 203 21,659 - - - - 203 21,659 - - - -
75.00 - - 203 22,909 - - - - 203 22,909 - - - -
CNC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,879 96 - - - - - - - - - -
5.25 - - 8,634 96 - - - - - - - - - -
5.50 - - 8,384 96 - - - - - - - - - -
5.75 - - 8,134 96 - - - - - - - - - -
6.00 - - 7,884 96 - - - - - - - - - -
6.25 - - 7,634 96 - - - - - - - - - -
6.50 - - 7,384 96 - - - - - - - - - -
6.75 - - 7,133 96 - - - - 7,138 96 - - - -
7.00 - - 6,884 96 - - - - 6,887 96 - - - -
7.25 - - 6,634 96 - - - - 6,634 96 - - - -
7.50 6,381 96 6,385 96 6,384 96 - - 6,385 96 6,383 107 6,381 204
7.75 6,133 96 6,137 96 6,135 96 - - 6,135 96 6,134 115 6,133 248
8.00 5,883 96 5,887 96 5,887 96 5,887 96 5,887 96 5,885 125 5,883 307
8.25 5,633 96 5,638 96 5,637 96 5,637 96 5,638 103 5,635 136 5,634 351
8.50 5,383 96 5,389 96 5,388 96 5,388 99 5,388 113 5,387 192 5,385 409
8.75 5,133 96 5,145 96 5,148 96 5,152 109 5,161 124 5,171 237 5,203 487
9.00 4,883 96 4,895 96 4,898 103 4,902 120 4,910 178 4,921 313 4,954 560
9.25 4,633 96 4,645 96 4,648 112 4,652 131 4,660 221 4,671 356 4,760 632
9.50 4,383 96 4,394 97 4,397 123 4,401 186 4,410 268 4,421 421 4,544 716
9.75 4,133 96 4,144 107 4,147 137 4,149 238 4,159 313 4,172 505 4,366 817
10.00 3,883 96 3,894 121 3,897 195 3,898 312 3,909 382 3,921 585 4,201 907
10.50 3,384 96 3,393 198 3,394 327 3,393 446 3,403 534 3,502 780 3,786 1,134
11.00 2,885 140 2,895 364 2,894 509 2,923 632 2,937 738 3,162 993 3,471 1,366
11.50 2,391 228 2,407 557 2,413 743 2,501 871 2,557 992 2,802 1,242 3,187 1,644
12.00 1,922 411 1,947 847 1,999 1,035 2,063 1,154 2,142 1,266 2,468 1,510 2,915 1,931
12.50 1,442 650 1,500 1,204 1,599 1,374 1,699 1,494 1,815 1,595 2,208 1,828 2,672 2,239
13.00 1,003 964 1,113 1,600 1,242 1,731 1,379 1,840 1,520 1,945 1,951 2,165 2,423 2,570
13.50 671 1,402 786 2,038 945 2,127 1,117 2,251 1,282 2,307 1,724 2,506 2,209 2,909
14.00 442 1,883 524 2,492 721 2,575 894 2,625 1,076 2,735 1,501 2,885 1,995 3,281
14.50 275 2,385 340 2,967 528 3,021 708 3,107 880 3,133 1,306 3,289 1,824 3,663
15.00 169 2,864 226 3,467 393 3,489 558 3,531 711 3,578 1,128 3,722 1,636 4,068
15.50 121 3,364 149 3,919 307 3,947 434 3,993 586 4,036 974 4,163 1,490 4,482
16.00 96 3,864 129 4,418 214 4,447 350 4,457 472 4,487 844 4,603 1,337 4,918
16.50 96 4,364 113 4,919 149 4,919 269 4,929 392 4,965 717 5,068 1,205 5,366
17.00 96 4,864 103 5,421 135 5,425 214 5,433 317 5,434 617 5,471 1,096 5,833
17.50 96 5,364 96 5,922 124 5,927 149 5,935 265 5,938 524 5,974 975 6,323
18.00 96 5,864 96 6,413 113 6,429 139 6,437 210 6,439 458 6,477 876 6,797
18.50 96 6,364 96 6,912 105 6,913 129 6,912 150 6,909 377 6,921 788 7,222
19.00 96 6,864 96 7,409 100 7,411 120 7,411 141 7,408 337 7,439 701 7,682
COG (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.50 2,522 361 2,594 541 2,770 630 2,781 673 2,978 848 3,196 1,006 3,265 1,017
0.55 2,287 484 2,408 645 2,597 812 2,655 854 2,811 984 3,084 1,137 3,154 1,150
0.60 2,031 607 2,223 793 2,422 953 2,484 993 2,692 1,162 2,920 1,315 3,044 1,328
0.65 1,791 732 2,039 942 2,295 1,134 2,359 1,173 2,572 1,340 2,807 1,489 2,881 1,502
0.70 1,609 891 1,900 1,128 2,167 1,316 2,235 1,314 2,453 1,521 2,745 1,667 2,767 1,681
0.75 1,417 1,050 1,762 1,278 2,041 1,495 2,111 1,532 2,386 1,699 2,629 1,845 2,707 1,859
0.80 1,231 1,240 1,626 1,463 1,914 1,677 1,986 1,712 2,266 1,918 2,567 2,108 2,646 2,122
0.85 1,082 1,430 1,487 1,683 1,840 1,858 1,913 1,893 2,200 2,096 2,451 2,237 2,585 2,250
0.90 931 1,620 1,349 1,869 1,712 2,075 1,786 2,109 2,079 2,316 2,389 2,456 2,469 2,469
0.95 827 1,840 1,265 2,088 1,640 2,292 1,715 2,295 2,012 2,494 2,325 2,674 2,409 2,689
1.00 724 2,059 1,123 2,242 1,509 2,474 1,587 2,513 1,946 2,712 2,263 2,854 2,291 2,868
1.05 619 2,279 1,041 2,492 1,435 2,691 1,516 2,732 1,880 2,930 2,200 3,062 2,229 3,075
1.10 513 2,510 958 2,712 1,363 2,910 1,443 2,951 1,756 3,149 2,138 3,280 2,167 3,292
1.15 397 2,764 874 2,962 1,290 3,130 1,372 3,175 1,688 3,367 2,075 3,499 2,105 3,512
1.20 362 3,018 792 3,181 1,216 3,347 1,299 3,393 1,621 3,585 2,012 3,717 2,042 3,731
1.25 333 3,269 712 3,401 1,142 3,603 1,227 3,612 1,553 3,833 1,948 3,936 1,979 3,949
1.30 309 3,509 630 3,652 1,068 3,824 1,154 3,830 1,485 4,052 1,885 4,143 1,916 4,159
1.35 289 3,761 545 3,882 993 4,045 1,080 4,087 1,417 4,271 1,820 4,357 1,852 4,368
1.40 273 4,012 458 4,133 916 4,298 1,005 4,306 1,347 4,489 1,756 4,611 1,788 4,622
1.45 258 4,263 363 4,354 840 4,518 930 4,560 1,278 4,743 1,691 4,830 1,723 4,841
1.50 246 4,513 256 4,608 760 4,770 852 4,778 1,207 4,961 1,625 5,049 1,658 5,059
1.55 236 4,765 245 4,862 680 4,989 774 4,998 1,135 5,104 1,559 5,267 1,592 5,278
1.60 226 5,030 236 5,089 595 5,244 692 5,251 1,064 5,424 1,493 5,478 1,526 5,494
1.65 218 5,281 228 5,340 508 5,464 609 5,470 990 5,676 1,426 5,726 1,459 5,742
1.70 210 5,533 220 5,590 417 5,716 520 5,722 916 5,895 1,359 5,941 1,391 5,952
1.75 204 5,783 213 5,841 316 5,967 427 5,974 840 6,148 1,290 6,192 1,322 6,200
1.80 198 6,034 208 6,093 210 6,218 327 6,225 762 6,368 1,220 6,412 1,253 6,419
1.85 193 6,285 202 6,343 205 6,440 210 6,445 681 6,619 1,150 6,665 1,182 6,672
1.90 188 6,537 197 6,594 200 6,691 206 6,698 599 6,872 1,078 6,884 1,111 6,890
1.95 184 6,787 193 6,844 196 6,942 204 6,949 512 7,082 1,005 7,102 1,037 7,110
2.00 180 7,038 189 7,095 190 7,194 200 7,200 419 7,331 931 7,352 963 7,363
2.10 172 7,541 181 7,599 184 7,663 194 7,667 316 7,832 852 7,850 882 7,864
2.20 167 8,042 175 8,102 180 8,165 190 8,169 198 8,304 771 8,310 802 8,324
2.30 161 8,542 169 8,603 176 8,667 186 8,671 194 8,673 688 8,751 717 8,755
2.40 156 9,042 165 9,103 - - - - 190 9,147 602 9,254 630 9,257
2.50 152 9,542 161 9,605 - - - - 188 9,619 513 9,723 540 9,729
2.60 151 10,042 157 10,132 - - - - 184 10,283 418 10,290 443 10,292
2.70 151 10,527 153 10,633 - - - - 181 10,782 316 10,792 - -
2.80 151 11,027 151 11,135 - - - - 179 11,152 198 11,155 - -
2.90 151 11,527 151 11,635 - - - - 176 11,779 196 11,796 - -
3.00 151 12,027 151 12,163 - - - - 175 12,278 193 12,296 - -
3.10 - - 151 12,663 - - - - 172 12,776 192 12,795 - -
3.20 - - 151 13,165 - - - - 171 13,275 189 13,294 - -
3.30 - - 151 13,699 - - - - 168 13,775 188 13,792 - -
3.40 - - 151 14,198 - - - - 167 14,219 185 14,217 - -
3.50 - - 151 14,696 - - - - 165 14,719 184 14,719 - -
3.60 - - 151 15,195 - - - - 164 15,220 183 15,220 - -
3.70 - - 151 15,733 - - - - 163 15,751 181 15,750 - -
3.80 - - 151 16,232 - - - - 161 16,251 179 16,250 - -
3.90 - - 151 16,730 - - - - 160 16,753 177 16,751 - -
4.00 - - 151 17,270 - - - - 159 17,283 176 17,286 - -
4.10 - - 151 17,768 - - - - 157 17,784 176 17,786 - -
4.20 - - 151 18,267 - - - - 157 18,286 175 18,284 - -
4.30 - - 151 18,805 - - - - 156 18,816 173 18,822 - -
4.40 - - 151 19,305 - - - - 155 19,317 172 19,321 - -
4.50 - - 151 19,804 - - - - 155 19,818 171 19,821 - -
4.60 - - 151 20,302 - - - - 153 20,320 171 20,320 - -
4.70 - - 151 20,839 - - - - 152 20,850 169 20,858 - -
4.80 - - 151 21,340 - - - - 152 21,350 168 21,356 - -
4.90 - - 151 21,840 - - - - 151 21,851 168 21,856 - -
5.00 - - 151 22,372 - - - - 151 22,381 167 22,394 - -
5.25 - - 151 23,624 - - - - 151 23,634 165 23,642 - -
5.50 - - 151 24,874 - - - - 151 24,885 163 24,890 - -
5.75 - - 151 26,122 - - - - 151 26,138 161 26,139 - -
6.00 - - 151 27,369 - - - - 151 27,389 160 27,388 - -
6.25 - - 151 28,616 - - - - 151 28,642 159 28,636 - -
6.50 - - 151 29,864 - - - - 151 29,893 157 29,885 - -
6.75 - - 151 31,076 - - - - 151 31,113 156 31,104 - -
7.00 - - 151 32,327 - - - - 151 32,362 155 32,354 - -
7.25 - - 151 33,578 - - - - 151 33,610 155 33,605 - -
7.50 - - 151 34,830 - - - - 151 34,859 153 34,855 - -
7.75 - - 151 36,081 - - - - 151 36,108 152 36,106 - -
8.00 - - 151 37,332 - - - - 151 37,356 152 37,356 - -
8.25 - - 151 38,582 - - - - - - - - - -
8.50 - - 151 39,834 - - - - - - - - - -
8.75 - - 151 41,058 - - - - - - - - - -
9.00 - - 151 42,309 - - - - - - - - - -
9.25 - - 151 43,559 - - - - - - - - - -
9.50 - - 151 44,810 - - - - - - - - - -
9.75 - - 151 46,062 - - - - - - - - - -
10.00 - - 151 47,312 - - - - - - - - - -
COL (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 18,609 430 - - - - - - - - - -
10.50 - - 17,625 430 - - - - - - - - - -
11.00 16,563 430 16,644 430 - - - - 16,837 811 17,330 1,357 17,903 1,967
11.50 15,561 430 15,644 430 15,773 561 - - 15,865 1,103 16,415 1,719 17,085 2,343
12.00 14,560 430 14,741 599 14,810 836 - - 15,046 1,418 15,559 2,052 16,313 2,728
12.50 13,559 548 13,705 844 13,865 1,133 - - 14,109 1,742 14,743 2,468 15,561 3,152
13.00 12,565 714 12,764 1,133 12,844 1,449 13,048 1,860 13,206 2,157 13,918 2,892 14,873 3,638
13.50 11,571 937 11,744 1,487 11,941 1,881 12,130 2,267 12,328 2,623 13,204 3,382 14,153 4,127
14.00 10,531 1,263 10,711 1,866 10,841 2,318 11,061 2,755 11,504 3,090 12,454 3,909 13,256 4,657
14.50 9,541 1,640 9,787 2,328 9,971 2,812 10,413 3,294 10,546 3,635 11,570 4,420 12,660 5,219
15.00 8,560 2,067 8,876 2,825 9,263 3,318 9,607 3,820 9,808 4,096 10,938 4,994 12,022 5,769
15.50 7,594 2,542 8,105 3,342 8,450 3,911 8,880 4,417 9,153 4,698 10,292 5,597 11,488 6,394
16.00 6,686 3,060 7,268 3,950 7,695 4,543 8,167 5,026 8,480 5,355 9,743 6,241 10,937 7,027
16.50 5,775 3,627 6,472 4,656 6,981 5,247 7,511 5,676 7,895 6,006 9,175 6,832 10,396 7,617
17.00 4,901 4,278 5,720 5,422 6,317 5,956 6,896 6,355 7,383 6,670 8,748 7,551 9,905 8,336
17.50 4,215 4,978 5,030 6,231 5,685 6,718 6,307 7,099 6,844 7,399 8,137 8,210 9,445 9,050
18.00 3,598 5,788 4,402 7,049 5,113 7,508 5,736 7,863 6,317 8,256 7,639 8,999 8,964 9,759
18.50 3,048 6,753 3,808 7,926 4,589 8,301 5,266 8,657 5,820 9,015 7,151 9,760 8,517 10,465
19.00 2,559 7,735 3,280 8,825 4,106 9,173 4,789 9,463 5,373 9,843 6,746 10,531 8,119 11,241
19.50 2,120 8,744 2,808 9,738 3,639 10,004 4,342 10,316 4,901 10,663 6,309 11,301 7,710 12,001
20.00 1,749 9,741 2,403 10,648 3,248 10,926 3,939 11,195 4,536 11,500 5,900 12,120 7,304 12,761
21.00 1,157 11,747 1,705 12,560 2,564 12,755 3,226 12,963 3,770 13,148 5,268 13,587 6,619 14,303
22.00 703 13,752 1,196 14,463 1,984 14,562 2,617 14,758 3,178 14,952 4,600 15,315 5,930 15,986
23.00 510 15,752 879 16,458 1,534 16,432 2,113 16,552 2,644 16,781 4,032 17,230 5,359 17,573
24.00 430 17,752 631 18,467 1,152 18,467 1,696 18,436 2,157 18,660 3,458 18,846 4,833 19,188
25.00 430 19,752 430 20,450 867 20,444 1,390 20,438 1,789 20,445 3,030 20,653 4,343 21,255
26.00 430 21,752 430 22,453 651 22,453 1,080 22,447 1,444 22,414 2,621 22,719 3,903 22,812
27.00 430 23,752 430 24,442 - - - - 1,190 24,443 2,255 24,591 - -
28.00 430 25,752 430 26,438 - - - - 1,009 26,439 1,954 26,402 - -
29.00 430 27,752 430 28,427 - - - - 786 28,430 1,737 28,385 - -
30.00 430 29,752 430 30,437 - - - - 675 30,439 1,494 30,381 - -
31.00 - - 430 32,419 - - - - 528 32,422 1,277 32,377 - -
32.00 - - 430 34,422 - - - - 430 34,418 - - - -
COS (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,744 257 9,793 257 - - - - 9,873 257 9,872 257 9,870 263
4.90 9,494 257 9,543 257 9,595 257 - - 9,628 257 9,626 257 9,624 365
5.00 9,245 257 9,293 257 9,345 257 - - 9,382 263 9,380 260 9,406 459
5.25 8,622 257 8,669 257 8,723 257 - - 8,769 328 8,772 395 8,774 627
5.50 7,998 309 8,049 312 8,118 309 - - 8,145 416 8,143 586 8,186 792
5.75 7,374 394 7,428 396 7,494 390 7,545 537 7,544 629 7,551 813 7,622 1,049
6.00 6,752 509 6,811 506 6,887 555 6,943 770 6,941 833 6,974 1,028 7,054 1,291
6.25 6,128 664 6,198 658 6,295 732 6,335 1,023 6,335 1,072 6,395 1,325 6,522 1,585
6.50 5,500 861 5,582 911 5,699 957 5,742 1,300 5,763 1,362 5,850 1,646 6,035 1,916
6.75 4,875 1,096 4,974 1,165 5,129 1,238 5,179 1,599 5,184 1,674 5,322 1,975 5,556 2,257
7.00 4,249 1,377 4,382 1,467 4,567 1,547 4,607 1,956 4,632 2,024 4,819 2,358 5,091 2,631
7.25 3,626 1,671 3,822 1,806 4,031 1,896 4,076 2,346 4,125 2,445 4,341 2,784 4,680 3,031
7.50 3,006 2,026 3,252 2,190 3,481 2,280 3,528 2,790 3,620 2,911 3,915 3,215 4,287 3,477
7.75 2,490 2,425 2,730 2,605 3,014 2,711 3,062 3,315 3,147 3,405 3,496 3,696 3,940 3,919
8.00 2,092 2,885 2,312 3,065 2,578 3,140 2,629 3,813 2,731 3,923 3,129 4,176 3,596 4,386
8.25 1,738 3,506 1,956 3,593 2,180 3,677 2,236 4,366 2,351 4,450 2,781 4,686 3,264 4,896
8.50 1,433 4,148 1,640 4,195 1,828 4,244 1,888 4,939 1,979 5,009 2,455 5,216 2,988 5,393
8.75 1,167 4,788 1,345 4,787 1,519 4,831 1,556 5,519 1,658 5,587 2,186 5,750 2,715 5,923
9.00 929 5,422 1,097 5,409 1,270 5,431 1,328 6,097 1,403 6,158 1,927 6,301 2,472 6,455
9.25 756 6,047 921 6,038 1,051 6,042 1,101 6,700 1,177 6,743 1,688 6,862 2,234 6,988
9.50 622 6,672 711 6,672 869 6,666 885 7,298 945 7,340 1,490 7,441 2,022 7,552
9.75 518 7,297 541 7,297 686 7,297 701 7,907 759 7,933 1,313 8,031 1,809 8,118
10.00 439 7,922 461 7,922 551 7,922 564 8,516 633 8,541 1,117 8,622 1,650 8,689
10.50 332 9,172 349 9,172 358 9,172 372 9,727 362 9,755 873 9,811 1,341 9,855
11.00 263 10,422 279 10,422 287 10,422 296 10,960 313 10,982 679 11,018 1,084 11,060
11.50 257 11,672 257 11,672 - - - - 280 12,209 463 12,219 - -
12.00 257 12,922 257 12,922 - - - - 257 13,435 314 13,442 - -
12.50 257 14,172 257 14,172 - - - - 257 14,665 289 14,665 - -
13.00 257 15,422 257 15,422 - - - - 257 15,910 267 15,921 - -
13.50 257 16,672 257 16,672 - - - - 257 17,135 257 17,143 - -
14.00 257 17,922 257 17,922 - - - - 257 18,368 257 18,368 - -
14.50 - - 257 19,172 - - - - 257 19,613 257 19,621 - -
15.00 - - 257 20,422 - - - - 257 20,836 257 20,843 - -
15.50 - - 257 21,672 - - - - 257 22,071 257 22,071 - -
16.00 - - 257 22,922 - - - - 257 23,313 257 23,322 - -
16.50 - - 257 24,172 - - - - 257 24,536 257 24,544 - -
17.00 - - 257 25,422 - - - - 257 25,773 257 25,773 - -
17.50 - - 257 26,672 - - - - 257 27,014 257 27,023 - -
18.00 - - 257 27,922 - - - - 257 28,239 257 28,246 - -
18.50 - - 257 29,172 - - - - 257 29,476 257 29,476 - -
19.00 - - 257 30,422 - - - - 257 30,715 257 30,725 - -
19.50 - - 257 31,672 - - - - 257 31,942 257 31,947 - -
20.00 - - 257 32,922 - - - - 257 33,179 257 33,179 - -
CPA (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,493 68 4,497 68 - - - - 4,500 68 4,560 68 4,633 72
5.00 4,395 68 4,399 68 - - - - 4,411 68 4,456 68 4,525 73
5.25 4,145 68 4,149 68 - - - - 4,155 68 4,221 69 4,287 80
5.50 3,895 68 3,900 68 - - - - 3,910 68 3,989 75 4,077 88
5.75 3,646 68 3,656 68 3,659 68 - - 3,669 68 3,755 83 3,839 96
6.00 3,396 68 3,405 68 3,409 68 - - 3,417 73 3,520 92 3,623 143
6.25 3,147 68 3,155 68 3,159 68 - - 3,183 83 3,287 138 3,405 212
6.50 2,897 68 2,905 68 2,909 73 2,911 83 2,952 91 3,069 178 3,199 248
6.75 2,649 68 2,655 68 2,659 83 2,678 95 2,717 105 2,861 240 3,002 328
7.00 2,399 68 2,405 79 2,409 96 2,443 145 2,497 182 2,653 302 2,808 403
7.25 2,150 83 2,155 93 2,157 146 2,220 212 2,271 250 2,453 395 2,620 505
7.50 1,901 111 1,905 120 1,925 196 2,004 278 2,067 334 2,260 482 2,438 601
7.75 1,651 153 1,666 183 1,709 269 1,794 376 1,861 441 2,076 583 2,264 714
8.00 1,401 220 1,423 281 1,495 378 1,589 469 1,669 543 1,895 713 2,100 834
8.25 1,157 319 1,199 394 1,292 505 1,398 601 1,489 677 1,727 834 1,948 961
8.50 917 443 989 544 1,099 650 1,222 748 1,322 819 1,573 980 1,802 1,111
8.75 684 596 792 720 926 817 1,065 907 1,161 983 1,429 1,135 1,657 1,254
9.00 513 792 629 924 780 1,011 911 1,094 1,024 1,147 1,291 1,299 1,532 1,415
9.25 380 1,034 479 1,140 639 1,207 780 1,282 888 1,337 1,165 1,471 1,404 1,585
9.50 278 1,285 359 1,364 513 1,419 650 1,485 767 1,528 1,051 1,651 1,289 1,756
9.75 194 1,535 262 1,603 420 1,641 545 1,689 656 1,729 940 1,845 1,177 1,946
10.00 145 1,785 182 1,839 319 1,867 461 1,906 562 1,945 836 2,041 1,083 2,134
10.50 91 2,285 111 2,329 212 2,345 310 2,365 415 2,384 658 2,461 894 2,534
11.00 68 2,785 91 2,827 115 2,829 205 2,829 281 2,857 521 2,894 740 2,961
11.50 68 3,285 76 3,327 99 3,330 117 3,333 171 3,337 402 3,350 598 3,391
12.00 68 3,785 68 3,829 87 3,831 101 3,834 116 3,838 315 3,851 492 3,859
12.50 68 4,285 68 4,329 79 4,333 93 4,335 105 4,339 217 4,353 406 4,361
CPC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,578 90 - - - - - - - - - -
2.00 - - 5,478 90 - - - - - - - - - -
2.10 - - 5,278 90 - - - - - - - - - -
2.20 - - 5,078 90 - - - - - - - - - -
2.30 - - 4,878 90 - - - - - - - - - -
2.40 - - 4,678 90 - - - - 4,682 90 - - - -
2.50 - - 4,478 90 - - - - 4,482 95 - - - -
2.60 - - 4,278 90 - - - - 4,282 103 - - - -
2.70 - - 4,078 90 - - - - 4,082 109 - - - -
2.80 - - 3,878 90 - - - - 3,882 115 3,884 141 - -
2.90 - - 3,678 90 - - - - 3,680 126 3,683 151 - -
3.00 3,474 90 3,478 94 3,479 111 3,479 125 3,480 137 3,483 163 3,507 287
3.10 3,274 90 3,278 102 3,278 122 3,278 135 3,279 146 3,282 179 3,306 347
3.20 3,074 90 3,078 113 3,078 133 3,078 149 3,078 163 3,076 251 3,106 399
3.30 2,874 91 2,879 125 2,878 149 2,878 166 2,878 179 2,876 316 2,976 457
3.40 2,675 105 2,679 146 2,679 164 2,679 182 2,678 252 2,678 376 2,812 569
3.50 2,475 122 2,480 175 2,480 186 2,479 256 2,479 319 2,479 435 2,647 649
3.60 2,275 146 2,280 214 2,280 263 2,280 327 2,280 383 2,338 529 2,521 728
3.70 2,075 178 2,082 290 2,082 335 2,082 396 2,080 449 2,176 612 2,385 825
3.80 1,875 218 1,883 367 1,882 405 1,904 492 1,911 570 2,022 722 2,251 926
3.90 1,675 271 1,692 448 1,698 511 1,704 586 1,734 656 1,870 824 2,121 1,037
4.00 1,475 339 1,491 549 1,512 636 1,555 726 1,570 790 1,724 950 1,985 1,157
4.10 1,279 429 1,311 664 1,338 774 1,367 855 1,415 914 1,639 1,065 1,855 1,286
4.20 1,086 533 1,127 826 1,173 923 1,206 981 1,279 1,057 1,503 1,183 1,747 1,411
4.30 899 649 950 997 997 1,067 1,073 1,141 1,133 1,194 1,388 1,331 1,655 1,539
4.40 739 777 791 1,163 851 1,225 935 1,293 1,018 1,341 1,284 1,459 1,540 1,683
4.50 613 950 646 1,338 717 1,392 809 1,439 902 1,488 1,183 1,603 1,460 1,816
4.60 497 1,139 528 1,530 621 1,571 697 1,616 803 1,646 1,097 1,756 1,370 1,976
4.70 411 1,336 429 1,712 496 1,744 616 1,772 726 1,835 986 1,947 1,280 2,128
4.80 325 1,539 348 1,919 427 1,944 526 1,955 646 2,019 918 2,111 1,200 2,240
4.90 270 1,739 270 2,119 357 2,144 469 2,156 569 2,184 823 2,278 1,120 2,408
5.00 226 1,939 224 2,319 291 2,327 409 2,356 479 2,364 749 2,438 1,054 2,571
5.25 156 2,439 163 2,807 190 2,807 282 2,835 353 2,840 586 2,892 894 2,990
5.50 118 2,939 137 3,306 166 3,304 190 3,304 274 3,304 479 3,362 746 3,411
5.75 97 3,439 122 3,803 147 3,803 167 3,803 187 3,803 367 3,814 621 3,876
6.00 90 3,939 109 4,302 134 4,300 155 4,303 174 4,306 292 4,319 530 4,304
6.25 90 4,439 102 4,802 123 4,803 143 4,806 160 4,810 204 4,822 424 4,820
6.50 90 4,939 97 5,302 117 5,304 133 5,308 146 5,311 190 5,323 357 5,324
6.75 90 5,439 90 5,802 110 5,806 126 5,808 139 5,812 176 5,826 286 5,827
7.00 90 5,939 90 6,302 102 6,306 - - 131 6,312 168 6,327 203 6,330
7.25 90 6,439 90 6,802 97 6,806 - - 125 6,814 162 6,828 196 6,831
7.50 90 6,939 90 7,302 - - - - 118 7,314 154 7,330 187 7,332
7.75 90 7,439 90 7,794 - - - - 115 7,794 147 7,792 178 7,790
8.00 90 7,939 90 8,291 - - - - 113 8,291 142 8,290 170 8,288
8.25 90 8,439 90 8,790 - - - - 110 8,788 138 8,788 162 8,786
8.50 90 8,939 90 9,287 - - - - 106 9,287 134 9,286 - -
CPI (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 12,121 210 - - - - - - - - - -
9.00 - - 11,872 210 - - - - - - - - - -
9.25 - - 11,624 210 - - - - - - - - - -
9.50 - - 11,376 210 - - - - - - - - - -
9.75 - - 11,135 210 - - - - - - - - - -
10.00 - - 10,884 210 - - - - - - - - - -
10.50 - - 10,381 210 - - - - - - - - - -
11.00 - - 9,884 210 - - - - - - - - - -
11.50 - - 9,395 210 - - - - - - - - - -
12.00 - - 8,894 210 - - - - - - - - - -
12.50 - - 8,391 210 - - - - 8,662 406 - - - -
13.00 - - 7,908 210 - - - - 8,224 512 - - - -
13.50 7,348 210 7,406 210 7,518 283 - - 7,781 652 8,189 1,038 8,336 1,705
14.00 6,850 238 6,922 276 7,048 438 - - 7,359 817 7,805 1,244 7,983 1,951
14.50 6,350 309 6,446 371 6,586 573 6,754 777 6,945 984 7,428 1,435 7,606 2,183
15.00 5,850 405 5,967 498 6,144 723 6,334 959 6,547 1,191 7,066 1,663 7,271 2,457
15.50 5,356 531 5,504 647 5,705 920 5,920 1,160 6,154 1,430 6,720 1,908 6,924 2,733
16.00 4,861 706 5,045 829 5,281 1,137 5,567 1,405 5,784 1,650 6,379 2,143 6,594 3,010
16.50 4,371 911 4,605 1,046 4,895 1,370 5,166 1,656 5,417 1,901 6,060 2,422 6,291 3,315
17.00 3,886 1,136 4,189 1,310 4,501 1,652 4,798 1,934 5,071 2,188 5,746 2,696 5,988 3,628
17.50 3,409 1,383 3,780 1,609 4,124 1,946 4,440 2,223 4,739 2,480 5,446 2,989 5,701 3,931
18.00 2,941 1,667 3,386 1,926 3,783 2,257 4,101 2,530 4,427 2,802 5,148 3,304 5,434 4,268
18.50 2,493 1,968 3,005 2,271 3,415 2,590 3,772 2,857 4,060 3,093 4,866 3,617 5,232 4,545
19.00 2,100 2,324 2,665 2,652 3,092 2,947 3,463 3,205 3,829 3,466 4,605 3,955 4,895 4,944
19.50 1,783 2,735 2,344 3,058 2,797 3,340 3,176 3,568 3,565 3,813 4,349 4,303 4,660 5,296
20.00 1,505 3,211 2,041 3,474 2,513 3,720 2,900 3,946 3,302 4,183 4,108 4,653 4,429 5,669
21.00 1,048 4,185 1,535 4,367 2,020 4,541 2,445 4,747 2,822 4,951 3,662 5,393 3,980 6,398
22.00 677 5,181 1,105 5,263 1,596 5,438 2,013 5,600 2,408 5,762 3,249 6,153 3,587 7,180
23.00 412 6,182 794 6,212 1,250 6,314 1,646 6,482 2,036 6,608 2,876 6,964 3,220 7,962
24.00 287 7,182 564 7,182 951 7,248 1,336 7,348 1,696 7,482 2,533 7,791 2,896 8,772
25.00 212 8,182 386 8,182 721 8,182 1,079 8,282 1,434 8,390 2,242 8,653 2,586 9,602
26.00 210 9,182 292 9,182 568 9,182 873 9,182 1,194 9,310 1,965 9,529 2,329 10,439
27.00 210 10,182 210 10,182 399 10,182 677 10,182 1,005 10,182 1,725 10,429 2,094 11,306
28.00 210 11,182 210 11,182 312 11,182 566 11,182 830 11,182 1,525 11,337 1,852 12,165
29.00 210 12,182 210 12,182 218 12,182 403 12,182 669 12,182 1,337 12,182 1,667 13,060
30.00 210 13,182 210 13,182 210 13,182 321 13,182 565 13,182 1,160 13,182 1,500 13,938
31.00 210 14,182 210 14,182 - - - - 454 14,182 1,023 14,182 - -
32.00 210 15,182 210 15,182 - - - - 383 15,182 878 15,182 - -
33.00 210 16,182 210 16,182 - - - - 308 16,182 787 16,182 - -
34.00 210 17,182 210 17,182 - - - - 221 17,182 694 17,182 - -
35.00 210 18,182 210 18,182 - - - - 210 18,182 595 18,182 - -
CRC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,424 28 - - - - - - - - - -
3.00 - - 1,374 28 - - - - - - - - - -
3.10 - - 1,324 28 - - - - - - - - - -
3.20 - - 1,274 28 - - - - - - - - - -
3.30 - - 1,224 28 - - - - - - - - - -
3.40 - - 1,174 28 - - - - - - - - - -
3.50 - - 1,123 28 - - - - - - - - - -
3.60 - - 1,073 30 - - - - - - - - - -
3.70 - - 1,024 32 - - - - 1,057 50 - - - -
3.80 - - 974 35 - - - - 1,016 54 - - - -
3.90 - - 924 38 - - - - 966 58 - - - -
4.00 - - 876 40 - - - - 924 79 982 137 - -
4.10 - - 831 44 - - - - 882 97 945 154 - -
4.20 768 50 781 50 795 59 816 84 838 114 903 176 965 221
4.30 718 58 731 58 752 81 773 113 794 140 870 198 933 248
4.40 668 68 681 68 707 100 735 130 757 154 832 220 900 269
4.50 618 82 636 87 662 118 690 154 717 171 798 241 867 293
4.60 568 96 591 106 622 145 650 171 683 199 764 266 833 320
4.70 518 115 548 126 581 162 614 201 642 224 729 293 804 346
4.80 470 135 502 152 540 187 578 224 607 250 699 324 774 374
4.90 421 157 458 178 497 216 540 251 574 283 668 353 744 398
5.00 373 183 421 210 463 252 502 284 542 315 637 384 719 433
5.25 259 258 323 302 376 338 424 367 461 395 566 459 652 510
5.50 182 374 241 404 302 434 350 466 390 483 501 546 590 597
5.75 124 498 175 513 240 535 288 561 331 581 439 638 531 681
6.00 86 623 129 629 186 643 232 664 274 679 388 733 480 776
6.25 63 748 89 748 144 760 187 775 225 785 336 832 432 875
6.50 47 873 60 873 109 873 147 889 188 900 292 939 387 975
6.75 38 998 54 998 85 998 113 998 148 998 253 1,046 346 1,077
7.00 32 1,123 47 1,123 60 1,123 91 1,123 116 1,123 220 1,156 310 1,184
7.25 28 1,248 43 1,248 55 1,248 64 1,248 93 1,248 194 1,248 273 1,290
7.50 28 1,373 39 1,373 51 1,373 60 1,373 68 1,373 166 1,373 250 1,373
7.75 28 1,498 36 1,498 47 1,498 55 1,498 63 1,498 137 1,498 216 1,498
8.00 28 1,623 35 1,623 44 1,623 52 1,623 59 1,623 117 1,623 200 1,623
8.25 28 1,748 32 1,748 42 1,748 - - 56 1,748 96 1,748 173 1,748
8.50 28 1,873 31 1,873 - - - - 52 1,873 71 1,873 156 1,873
8.75 28 1,998 30 1,998 - - - - 50 1,998 67 1,998 - -
9.00 28 2,123 28 2,123 - - - - 48 2,123 64 2,123 - -
9.25 28 2,248 28 2,248 - - - - 46 2,248 62 2,248 - -
9.50 28 2,373 28 2,373 - - - - 44 2,373 59 2,373 - -
CRG (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,696 53 - - - - - - - - - -
2.60 - - 2,596 53 - - - - - - - - - -
2.70 - - 2,505 53 - - - - - - - - - -
2.80 - - 2,405 53 - - - - - - - - - -
2.90 - - 2,305 53 - - - - - - - - - -
3.00 - - 2,205 56 - - - - - - - - - -
3.10 - - 2,105 60 - - - - - - - - - -
3.20 - - 2,004 64 - - - - 2,064 104 2,150 132 - -
3.30 - - 1,904 69 - - - - 1,962 111 2,068 174 - -
3.40 - - 1,804 76 - - - - 1,886 120 1,986 213 - -
3.50 - - 1,701 81 - - - - 1,804 160 1,904 247 - -
3.60 - - 1,601 88 - - - - 1,720 198 1,834 299 - -
3.70 - - 1,501 97 - - - - 1,637 232 1,762 332 - -
3.80 - - 1,420 107 - - - - 1,551 266 1,690 374 - -
3.90 1,291 109 1,322 120 1,370 201 1,430 262 1,478 299 1,617 423 1,749 528
4.00 1,191 131 1,233 163 1,294 236 1,343 295 1,402 347 1,552 479 1,686 567
4.10 1,091 157 1,144 202 1,206 290 1,267 359 1,326 405 1,476 519 1,621 619
4.20 997 189 1,063 258 1,127 336 1,198 402 1,257 450 1,421 573 1,557 684
4.30 896 234 979 310 1,056 385 1,127 449 1,188 504 1,353 636 1,499 732
4.40 805 280 895 359 982 441 1,056 513 1,117 555 1,294 682 1,442 788
4.50 708 331 816 421 906 499 992 567 1,054 619 1,234 746 1,393 849
4.60 619 389 735 489 828 573 915 628 999 679 1,181 812 1,343 915
4.70 532 453 669 563 766 635 857 698 932 746 1,129 868 1,293 971
4.80 457 535 599 637 703 711 796 774 883 815 1,073 942 1,241 1,040
4.90 385 623 538 715 657 790 743 847 824 887 1,028 1,006 1,187 1,113
5.00 335 714 485 793 600 854 700 913 772 959 970 1,078 1,143 1,178
5.25 219 961 363 1,000 479 1,056 579 1,106 656 1,140 856 1,258 1,037 1,353
5.50 143 1,201 258 1,229 376 1,266 472 1,305 543 1,341 770 1,446 935 1,537
5.75 103 1,451 180 1,451 294 1,485 384 1,524 462 1,552 664 1,650 840 1,729
6.00 81 1,701 127 1,701 226 1,701 305 1,747 391 1,776 576 1,853 762 1,930
6.25 71 1,951 111 1,951 180 1,951 238 1,951 313 1,951 513 2,060 680 2,124
6.50 63 2,201 100 2,201 129 2,201 192 2,201 246 2,201 445 2,291 606 2,342
6.75 57 2,451 91 2,451 119 2,451 141 2,451 202 2,451 369 2,451 542 2,451
7.00 53 2,701 84 2,701 109 2,701 131 2,701 149 2,701 333 2,701 495 2,701
7.25 53 2,951 79 2,951 103 2,951 123 2,951 140 2,951 296 2,951 443 2,951
7.50 53 3,201 73 3,201 96 3,201 115 3,201 132 3,201 257 3,201 387 3,201
7.75 53 3,451 69 3,451 - - - - 124 3,451 214 3,451 353 3,451
8.00 53 3,701 67 3,701 - - - - 119 3,701 161 3,701 - -
8.25 53 3,951 64 3,951 - - - - 113 3,951 153 3,951 - -
8.50 53 4,201 61 4,201 - - - - 108 4,201 148 4,201 - -
CRL (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 38,842 816 - - - - - - - - - -
18.50 - - 37,853 816 - - - - - - - - - -
19.00 - - 36,728 816 - - - - - - - - - -
19.50 - - 35,729 816 - - - - - - - - - -
20.00 34,724 816 34,801 816 - - - - 35,272 856 36,244 1,076 36,973 1,697
21.00 32,719 816 32,879 816 - - - - 33,369 916 34,324 1,410 35,246 2,192
22.00 30,721 816 30,820 816 30,980 836 - - 31,461 1,060 32,579 1,859 33,541 2,734
23.00 28,715 816 28,827 816 29,005 1,019 - - 29,691 1,454 30,800 2,390 31,873 3,360
24.00 26,708 900 26,828 1,138 27,061 1,391 - - 27,778 1,955 29,013 3,015 30,041 4,061
25.00 24,707 1,218 24,905 1,569 25,100 1,906 25,379 2,232 25,926 2,522 27,368 3,729 28,631 4,810
26.00 22,680 1,658 22,883 2,132 23,174 2,526 23,629 2,897 24,099 3,201 25,675 4,484 26,660 5,658
27.00 20,680 2,293 20,922 2,829 21,034 3,257 21,831 3,660 22,372 4,029 24,118 5,387 25,264 6,582
28.00 18,665 3,027 18,880 3,609 19,204 4,080 20,047 4,513 20,385 4,893 22,185 6,303 23,837 7,555
29.00 16,660 3,869 16,972 4,534 17,648 5,024 18,375 5,467 18,760 5,888 20,732 7,389 22,558 8,639
30.00 14,658 4,794 15,258 5,542 15,940 6,044 16,780 6,541 17,270 6,927 19,382 8,460 21,260 9,724
31.00 12,711 5,796 13,467 6,657 14,318 7,152 15,192 7,674 15,803 8,064 18,055 9,686 20,051 10,951
32.00 10,798 6,931 11,770 7,845 12,778 8,355 13,673 8,820 14,414 9,272 16,827 10,918 18,905 12,188
33.00 9,246 8,234 10,202 9,153 11,315 9,674 12,384 10,121 13,271 10,654 15,652 12,284 17,757 13,499
34.00 7,903 9,633 8,886 10,567 9,988 11,088 11,109 11,534 11,942 12,209 14,504 13,665 16,727 14,875
35.00 6,699 11,200 7,690 12,092 8,746 12,581 9,925 13,186 10,808 13,748 13,470 15,119 15,741 16,263
36.00 5,586 13,236 6,604 13,844 7,589 14,280 8,794 14,712 9,659 15,352 12,418 16,639 14,721 17,732
37.00 4,642 15,269 5,641 15,697 6,592 16,032 7,780 16,436 8,691 16,993 11,532 18,172 13,863 19,239
38.00 3,805 17,312 4,774 17,586 5,693 17,855 6,790 18,154 7,720 18,718 10,648 19,809 13,022 20,780
39.00 3,097 19,352 4,017 19,522 4,911 19,721 6,014 19,964 6,918 20,466 9,792 21,452 12,144 22,373
40.00 2,435 21,365 3,363 21,527 4,167 21,621 5,128 21,804 6,146 22,051 9,078 23,136 11,415 24,010
41.00 1,875 23,372 2,730 23,495 3,581 23,551 4,513 23,678 5,573 23,828 8,314 24,883 10,728 25,676
42.00 1,413 25,372 2,233 25,478 3,044 25,504 3,883 25,590 4,938 25,674 7,665 26,240 10,004 27,868
43.00 1,149 27,372 1,825 27,487 2,602 27,474 3,395 27,521 4,367 27,587 7,067 28,216 9,344 29,576
44.00 949 29,372 1,524 29,463 2,202 29,463 2,974 29,468 3,882 29,517 6,467 29,855 8,792 31,358
45.00 816 31,372 1,165 31,467 1,853 31,466 2,551 31,473 3,411 31,477 5,919 31,776 8,228 32,825
46.00 - - 957 33,442 - - - - 3,026 33,452 5,468 33,651 - -
47.00 - - 836 35,434 - - - - 2,644 35,556 4,990 35,749 - -
48.00 - - 816 37,425 - - - - 2,326 37,510 4,547 37,643 - -
49.00 - - 816 39,416 - - - - 2,013 39,478 - - - -
50.00 - - 816 41,410 - - - - - - - - - -
52.50 - - 816 46,390 - - - - - - - - - -
55.00 - - 816 51,372 - - - - - - - - - -
CSA (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,561 724 - - - - - - - - - -
8.00 - - 30,336 724 - - - - - - - - - -
8.25 28,923 724 29,086 724 29,236 724 - - 29,503 724 29,497 768 29,503 910
8.50 27,674 724 27,836 724 28,002 724 28,165 724 28,322 724 28,327 851 28,419 982
8.75 26,425 724 26,583 724 26,805 724 26,959 724 27,040 742 27,033 929 27,040 1,338
9.00 25,177 724 25,341 724 25,551 724 25,693 724 25,888 826 25,906 1,003 26,017 1,646
9.25 23,928 770 24,101 778 24,283 769 24,527 760 24,609 901 24,570 1,376 24,886 1,943
9.50 22,679 914 22,860 919 23,049 907 23,263 895 23,452 1,044 23,484 1,708 23,750 2,239
9.75 21,431 1,094 21,636 1,094 21,860 1,078 21,994 1,059 22,184 1,241 22,331 2,020 22,684 2,668
10.00 20,183 1,317 20,386 1,309 20,605 1,285 20,835 1,265 21,016 1,613 21,167 2,471 21,604 3,072
10.50 17,690 1,921 17,883 1,900 18,167 1,874 18,468 1,948 18,652 2,433 18,965 3,442 19,583 4,155
11.00 15,197 2,769 15,429 2,764 15,767 2,829 16,174 2,945 16,419 3,538 16,814 4,588 17,650 5,399
11.50 12,706 3,762 13,109 3,852 13,624 3,972 14,115 4,092 14,426 4,999 15,019 6,020 16,072 6,795
12.00 10,188 4,849 10,726 5,090 11,363 5,300 11,970 5,450 12,352 6,625 13,146 7,581 14,281 8,357
12.50 7,653 6,177 8,460 6,538 9,283 6,778 9,965 7,110 10,377 8,292 11,381 9,187 12,655 9,932
13.00 5,847 8,260 6,398 8,456 7,339 8,770 8,127 9,104 8,594 10,265 9,748 11,027 11,227 11,697
13.50 4,552 10,873 4,967 10,866 5,665 11,016 6,540 11,268 7,075 12,340 8,310 13,083 9,839 13,737
14.00 3,502 13,390 3,809 13,376 4,212 13,397 5,118 13,503 5,679 14,539 6,993 15,172 8,678 15,633
14.50 2,608 15,890 2,785 15,890 3,144 15,890 3,946 15,940 4,427 16,776 5,887 17,273 7,585 17,728
15.00 1,926 18,390 2,007 18,390 2,319 18,390 2,970 18,390 3,531 19,042 4,902 19,473 6,494 19,830
15.50 1,453 20,890 1,522 20,890 1,745 20,890 2,164 20,890 2,679 21,410 4,089 21,742 5,612 22,038
16.00 1,128 23,390 1,189 23,390 1,232 23,390 1,702 23,390 2,087 23,745 3,363 24,018 4,792 24,251
16.50 905 25,890 958 25,890 1,039 25,890 1,225 25,890 1,670 26,187 2,719 26,390 4,125 26,540
17.00 746 28,390 793 28,390 922 28,390 1,090 28,390 1,215 28,543 2,320 28,755 3,580 28,899
17.50 724 30,890 724 30,890 830 30,890 983 30,890 1,098 30,955 1,747 31,082 2,960 31,225
18.00 724 33,390 724 33,390 757 33,390 897 33,390 996 33,417 1,322 33,417 2,647 33,658
18.50 724 35,890 724 35,890 724 35,890 825 35,890 935 35,890 1,212 35,890 2,101 35,890
19.00 724 38,390 724 38,390 724 38,390 766 38,390 865 38,390 1,121 38,390 1,759 38,390
19.50 724 40,890 724 40,890 724 40,890 724 40,890 805 40,890 1,060 40,890 1,313 40,890
20.00 724 43,390 724 43,390 - - - - 748 43,390 999 43,390 - -
21.00 - - 724 48,390 - - - - 724 48,390 - - - -
22.00 - - 724 53,390 - - - - 724 53,390 - - - -
23.00 - - 724 58,390 - - - - 724 58,390 - - - -
CSE (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,213 79 - - - - - - - - - -
16.00 - - 3,962 79 - - - - - - - - - -
16.50 3,683 79 3,714 79 3,747 79 3,795 79 3,842 115 4,017 251 4,150 750
17.00 3,434 79 3,469 79 3,510 79 3,554 115 3,620 167 3,806 314 3,951 858
17.50 3,185 79 3,217 79 3,269 86 3,322 150 3,393 216 3,600 381 3,760 963
18.00 2,935 79 2,977 79 3,028 125 3,098 203 3,174 273 3,397 463 3,566 1,092
18.50 2,687 86 2,726 90 2,793 183 2,876 264 2,957 353 3,206 557 3,384 1,222
19.00 2,437 114 2,490 133 2,565 250 2,657 344 2,751 436 3,015 650 3,209 1,355
19.50 2,187 156 2,251 196 2,344 326 2,448 432 2,551 534 2,896 765 3,033 1,500
20.00 1,939 219 2,021 283 2,130 416 2,245 540 2,354 643 2,715 880 2,871 1,644
21.00 1,460 417 1,601 507 1,753 655 1,897 781 1,992 882 2,373 1,122 2,561 1,960
22.00 993 686 1,200 816 1,376 947 1,544 1,058 1,688 1,164 2,064 1,393 2,302 2,290
23.00 625 1,078 849 1,188 1,057 1,294 1,236 1,397 1,385 1,508 1,781 1,705 2,014 2,641
24.00 377 1,568 573 1,610 782 1,688 967 1,772 1,130 1,871 1,528 2,050 1,777 3,009
25.00 200 2,068 359 2,086 562 2,139 746 2,188 907 2,268 1,304 2,409 1,559 3,386
26.00 119 2,568 211 2,568 389 2,592 559 2,639 718 2,689 1,107 2,814 1,374 3,789
27.00 79 3,068 137 3,068 274 3,068 414 3,068 558 3,134 935 3,252 1,196 4,190
28.00 79 3,568 88 3,568 175 3,568 309 3,568 427 3,568 773 3,678 1,044 4,611
29.00 79 4,068 79 4,068 132 4,068 223 4,068 327 4,068 645 4,068 910 5,035
30.00 79 4,568 79 4,568 88 4,568 166 4,568 246 4,568 535 4,568 790 5,472
31.00 79 5,068 79 5,068 79 5,068 98 5,068 173 5,068 437 5,068 683 5,909
32.00 79 5,568 79 5,568 79 5,568 87 5,568 135 5,568 368 5,568 589 6,361
33.00 79 6,068 79 6,068 79 6,068 - - 94 6,068 295 6,068 508 6,809
34.00 79 6,568 79 6,568 - - - - 86 6,568 249 6,568 442 7,263
35.00 79 7,068 79 7,068 - - - - 79 7,068 199 7,068 368 7,723
36.00 79 7,568 79 7,568 - - - - 79 7,568 167 7,568 330 8,190
37.00 79 8,068 79 8,068 - - - - 79 8,068 133 8,068 - -
CSP (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,828 113 3,844 121 3,845 158 3,864 248 3,908 294 4,158 524 4,382 709
4.50 3,628 122 3,644 135 3,645 211 3,681 295 3,723 339 4,001 596 4,237 793
4.60 3,429 138 3,444 192 3,459 256 3,495 340 3,540 416 3,834 688 4,100 855
4.70 3,229 156 3,244 246 3,259 308 3,311 416 3,373 487 3,685 771 3,957 946
4.80 3,029 180 3,053 302 3,071 355 3,140 491 3,205 563 3,548 844 3,822 1,052
4.90 2,829 211 2,852 355 2,897 436 2,988 564 3,056 627 3,397 929 3,682 1,134
5.00 2,632 250 2,661 413 2,723 513 2,833 636 2,884 729 3,261 1,013 3,566 1,220
5.25 2,140 427 2,225 617 2,297 753 2,421 888 2,512 952 2,923 1,285 3,256 1,481
5.50 1,665 669 1,784 897 1,902 1,033 2,074 1,155 2,172 1,234 2,617 1,549 2,959 1,757
5.75 1,234 959 1,394 1,194 1,556 1,331 1,740 1,478 1,863 1,567 2,301 1,869 2,637 2,114
6.00 897 1,315 1,050 1,575 1,253 1,708 1,455 1,812 1,586 1,876 2,080 2,183 2,439 2,398
6.25 632 1,760 781 1,996 985 2,098 1,206 2,210 1,342 2,254 1,838 2,528 2,212 2,723
6.50 445 2,253 561 2,463 782 2,531 970 2,618 1,113 2,647 1,611 2,898 2,012 3,100
6.75 298 2,747 416 2,936 601 2,987 800 3,056 921 3,067 1,403 3,291 1,816 3,472
7.00 192 3,257 306 3,396 475 3,428 651 3,505 790 3,512 1,227 3,697 1,639 3,863
7.25 151 3,752 236 3,879 379 3,905 537 3,939 655 3,957 1,094 4,127 1,475 4,265
7.50 125 4,252 173 4,369 282 4,383 417 4,412 535 4,435 956 4,559 1,343 4,684
7.75 113 4,752 113 4,869 227 4,883 327 4,900 419 4,905 845 5,019 1,193 5,121
8.00 113 5,252 113 5,368 171 5,371 276 5,387 331 5,389 728 5,465 1,083 5,567
8.25 113 5,752 113 5,864 113 5,869 220 5,872 278 5,874 639 5,934 965 6,020
8.50 113 6,252 113 6,361 113 6,361 163 6,372 226 6,374 552 6,417 862 6,482
8.75 113 6,752 113 6,860 113 6,858 113 6,858 169 6,858 487 6,900 778 6,945
9.00 113 7,252 113 7,357 113 7,357 - - 113 7,357 400 7,381 696 7,425
9.25 113 7,752 113 7,854 113 7,854 - - 113 7,857 362 7,881 628 7,905
9.50 113 8,252 113 8,354 - - - - 113 8,357 312 8,361 - -
9.75 113 8,752 113 8,853 - - - - 113 8,857 263 8,861 - -
10.00 113 9,252 113 9,353 - - - - 113 9,357 216 9,362 - -
10.50 113 10,252 113 10,352 - - - - 113 10,357 159 10,362 - -
11.00 - - 113 11,348 - - - - 113 11,346 113 11,345 - -
11.50 - - 113 12,344 - - - - 113 12,342 113 12,341 - -
12.00 - - 113 13,340 - - - - 113 13,338 113 13,342 - -
12.50 - - 113 14,336 - - - - 113 14,338 - - - -
13.00 - - 113 15,334 - - - - 113 15,338 - - - -
13.50 - - 113 16,333 - - - - 113 16,338 - - - -
14.00 - - 113 17,329 - - - - 113 17,329 - - - -
14.50 - - 113 18,325 - - - - 113 18,325 - - - -
CTB (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,634 32 - - - - - - - - - -
2.20 - - 1,535 32 - - - - - - - - - -
2.30 - - 1,435 33 - - - - - - - - - -
2.40 - - 1,336 37 - - - - 1,362 55 - - - -
2.50 - - 1,236 40 - - - - 1,265 60 - - - -
2.60 - - 1,138 44 - - - - 1,184 65 - - - -
2.70 1,030 35 1,045 49 1,058 59 1,072 67 1,084 72 1,143 87 1,154 209
2.80 930 39 945 55 958 65 970 73 983 80 1,059 123 1,074 252
2.90 830 47 845 61 858 73 888 83 902 114 975 173 1,007 306
3.00 730 59 745 71 773 85 790 118 818 147 903 200 923 356
3.10 630 76 656 84 686 121 715 151 743 176 827 244 862 412
3.20 530 103 565 122 597 156 636 196 666 206 761 284 786 478
3.30 434 145 481 174 523 216 564 241 594 264 691 345 740 538
3.40 340 196 400 224 446 273 490 306 520 328 629 395 667 610
3.50 253 254 324 302 374 336 420 368 452 396 575 460 616 667
3.60 185 348 262 384 317 413 366 434 402 460 519 523 551 732
3.70 135 443 205 473 254 486 308 513 346 531 469 591 495 822
3.80 103 544 157 554 212 572 257 588 298 606 418 667 453 905
3.90 80 642 125 642 166 663 217 670 260 688 374 740 413 982
4.00 65 742 89 742 134 742 188 742 220 776 341 820 368 1,061
4.10 55 842 80 842 99 842 161 842 174 842 306 906 336 1,138
4.20 49 942 72 942 91 942 104 942 145 942 269 993 298 1,223
4.30 45 1,042 67 1,042 84 1,042 96 1,042 108 1,042 230 1,042 262 1,311
4.40 43 1,142 63 1,142 77 1,142 91 1,142 101 1,142 204 1,142 237 1,396
4.50 40 1,242 59 1,242 73 1,242 85 1,242 95 1,242 177 1,242 212 1,481
4.60 37 1,342 56 1,342 69 1,342 80 1,342 91 1,342 147 1,342 186 1,563
4.70 36 1,442 53 1,442 65 1,442 76 1,442 85 1,442 112 1,442 155 1,668
4.80 33 1,542 51 1,542 - - - - 81 1,542 107 1,542 117 1,749
4.90 32 1,642 48 1,642 - - - - 79 1,642 103 1,642 113 1,853
5.00 32 1,742 47 1,742 - - - - 75 1,742 99 1,742 109 1,934
5.25 32 1,992 43 1,992 - - - - 69 1,992 89 1,992 100 2,172
5.50 32 2,242 40 2,242 - - - - 64 2,242 83 2,242 92 2,410
5.75 32 2,492 37 2,492 - - - - 60 2,492 79 2,492 88 2,648
6.00 32 2,742 36 2,742 - - - - 57 2,742 73 2,742 - -
6.25 32 2,992 35 2,992 - - - - 55 2,992 71 2,992 - -
CTC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,773 73 - - - - - - - - - -
1.90 - - 4,673 73 - - - - - - - - - -
1.95 - - 4,573 73 - - - - - - - - - -
2.00 - - 4,473 73 - - - - - - - - - -
2.10 - - 4,273 73 - - - - 4,273 73 - - - -
2.20 - - 4,073 73 - - - - 4,073 73 - - - -
2.30 - - 3,874 73 - - - - 3,873 73 - - - -
2.40 - - 3,674 73 - - - - 3,673 78 - - - -
2.50 - - 3,474 73 - - - - 3,473 83 - - - -
2.60 - - 3,274 73 - - - - 3,273 89 - - - -
2.70 - - 3,074 73 - - - - 3,074 95 - - - -
2.80 2,875 73 2,875 74 2,874 86 - - 2,874 105 2,874 123 2,874 227
2.90 2,675 73 2,675 82 2,675 97 - - 2,674 114 2,674 182 2,743 311
3.00 2,475 81 2,475 91 2,475 106 2,475 115 2,474 125 2,474 238 2,575 355
3.10 2,275 95 2,275 101 2,275 118 2,275 130 2,274 186 2,274 287 2,422 435
3.20 2,075 115 2,075 115 2,075 131 2,075 192 2,074 240 2,121 370 2,267 503
3.30 1,877 145 1,877 143 1,875 198 1,875 251 1,875 298 1,954 447 2,127 600
3.40 1,677 186 1,677 208 1,677 259 1,675 342 1,690 383 1,797 545 2,013 691
3.50 1,477 243 1,477 279 1,477 351 1,488 424 1,490 512 1,659 645 1,867 782
3.60 1,277 329 1,277 372 1,281 464 1,297 529 1,346 588 1,527 755 1,747 890
3.70 1,074 432 1,076 485 1,089 573 1,128 635 1,194 711 1,402 869 1,638 1,000
3.80 873 548 885 641 917 719 984 774 1,058 845 1,287 977 1,513 1,126
3.90 673 708 698 789 773 860 853 909 934 973 1,174 1,104 1,421 1,246
4.00 514 904 563 962 651 1,012 737 1,056 845 1,121 1,094 1,225 1,287 1,408
4.10 411 1,102 448 1,134 527 1,176 624 1,220 741 1,280 977 1,386 1,214 1,519
4.20 308 1,300 348 1,326 447 1,366 552 1,393 651 1,438 892 1,537 1,141 1,661
4.30 239 1,501 270 1,517 364 1,554 448 1,582 556 1,609 792 1,693 1,037 1,809
4.40 187 1,702 203 1,705 310 1,726 404 1,752 483 1,775 722 1,857 964 1,957
4.50 150 1,901 139 1,906 259 1,912 322 1,934 407 1,961 662 2,023 904 2,123
4.60 125 2,101 126 2,106 203 2,112 267 2,115 362 2,141 595 2,203 820 2,286
4.70 106 2,301 117 2,301 141 2,312 214 2,315 312 2,321 525 2,361 765 2,446
4.80 93 2,501 109 2,499 133 2,499 151 2,499 266 2,521 456 2,561 697 2,625
4.90 83 2,701 103 2,699 125 2,699 142 2,699 210 2,721 411 2,731 637 2,802
5.00 77 2,899 99 2,899 118 2,899 133 2,899 147 2,899 367 2,931 600 2,975
5.25 73 3,399 86 3,399 105 3,399 - - 131 3,399 270 3,398 487 3,443
5.50 73 3,898 79 3,898 - - - - 119 3,898 206 3,897 - -
5.75 73 4,398 74 4,397 - - - - 111 4,398 138 4,397 - -
6.00 73 4,897 73 4,897 - - - - 105 4,897 130 4,895 - -
CTS (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,037 197 - - - - - - - - - -
8.75 - - 8,788 197 - - - - - - - - - -
9.00 - - 8,539 197 - - - - - - - - - -
9.25 - - 8,291 197 - - - - - - - - - -
9.50 8,007 197 8,043 197 8,081 197 - - 8,159 197 8,310 227 8,475 342
9.75 7,757 197 7,795 197 7,837 197 - - 7,919 197 8,080 270 8,257 401
10.00 7,508 197 7,545 197 7,587 197 - - 7,679 207 7,850 302 8,049 453
10.50 7,009 197 7,047 197 7,095 197 - - 7,207 240 7,409 418 7,619 591
11.00 6,511 206 6,553 208 6,604 240 - - 6,732 327 6,963 545 7,206 742
11.50 6,012 273 6,054 273 6,118 330 6,200 405 6,272 451 6,535 700 6,801 905
12.00 5,513 363 5,564 392 5,642 468 5,735 554 5,818 605 6,122 873 6,410 1,097
12.50 5,012 490 5,072 545 5,164 638 5,282 719 5,385 783 5,715 1,081 6,035 1,318
13.00 4,513 651 4,586 730 4,704 821 4,842 910 4,956 977 5,330 1,303 5,667 1,545
13.50 4,012 855 4,111 949 4,258 1,040 4,412 1,134 4,547 1,202 4,959 1,549 5,323 1,803
14.00 3,510 1,078 3,650 1,180 3,823 1,288 4,009 1,379 4,151 1,462 4,603 1,822 4,994 2,074
14.50 3,011 1,319 3,200 1,453 3,411 1,556 3,616 1,660 3,783 1,782 4,261 2,117 4,672 2,370
15.00 2,508 1,597 2,775 1,753 3,017 1,869 3,227 1,967 3,428 2,091 3,943 2,426 4,373 2,676
15.50 2,108 1,923 2,367 2,097 2,650 2,211 2,902 2,310 3,115 2,442 3,658 2,743 4,091 2,997
16.00 1,784 2,296 2,034 2,459 2,311 2,573 2,583 2,704 2,787 2,806 3,351 3,105 3,815 3,340
16.50 1,491 2,716 1,745 2,862 2,018 2,971 2,298 3,097 2,534 3,186 3,078 3,471 3,556 3,685
17.00 1,238 3,221 1,479 3,302 1,743 3,392 2,043 3,503 2,235 3,594 2,823 3,854 3,314 4,063
17.50 1,006 3,733 1,239 3,778 1,486 3,836 1,794 3,938 1,986 4,006 2,587 4,243 3,080 4,442
18.00 812 4,246 1,039 4,263 1,263 4,297 1,566 4,376 1,767 4,447 2,368 4,656 2,864 4,831
18.50 638 4,749 851 4,740 1,070 4,774 1,359 4,839 1,558 4,886 2,170 5,068 2,655 5,241
19.00 490 5,249 705 5,241 894 5,255 1,175 5,301 1,398 5,345 1,981 5,502 2,468 5,658
19.50 395 5,749 576 5,746 757 5,747 1,020 5,774 1,207 5,806 1,800 5,943 2,290 6,077
20.00 325 6,249 471 6,249 621 6,245 860 6,258 1,058 6,281 1,644 6,392 2,121 6,517
21.00 230 7,249 289 7,249 437 7,249 618 7,247 799 7,254 1,352 7,317 1,827 7,405
22.00 197 8,249 197 8,249 272 8,249 455 8,249 606 8,249 1,111 8,274 1,552 8,336
23.00 197 9,249 197 9,249 207 9,249 310 9,249 450 9,249 912 9,252 1,327 9,279
24.00 197 10,249 197 10,249 - - - - 340 10,249 742 10,249 - -
25.00 - - 197 11,249 - - - - 256 11,249 - - - -
26.00 - - 197 12,249 - - - - 207 12,249 - - - -
27.00 - - 197 13,249 - - - - 197 13,249 - - - -
DFM (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 1,885 86 1,909 87 1,932 91 1,974 141 1,998 147 2,132 290 2,194 596
2.50 1,685 105 1,709 105 1,749 145 1,792 191 1,836 231 1,990 363 2,053 701
2.60 1,485 131 1,521 161 1,564 196 1,608 240 1,653 307 1,828 432 1,894 808
2.70 1,284 171 1,333 219 1,378 250 1,440 319 1,504 382 1,682 522 1,766 913
2.80 1,088 247 1,156 302 1,205 334 1,286 420 1,353 476 1,554 615 1,625 1,035
2.90 898 329 976 388 1,045 440 1,113 517 1,200 569 1,424 720 1,514 1,179
3.00 717 444 824 509 900 565 990 637 1,080 687 1,273 851 1,385 1,310
3.10 561 572 667 655 749 705 845 773 940 820 1,178 993 1,314 1,418
3.20 437 724 543 812 633 844 736 907 836 948 1,082 1,100 1,178 1,582
3.30 326 914 437 970 513 997 624 1,053 729 1,094 984 1,237 1,082 1,741
3.40 251 1,110 328 1,141 436 1,164 531 1,214 641 1,254 906 1,397 986 1,889
3.50 180 1,313 242 1,324 359 1,342 460 1,377 552 1,446 804 1,532 910 2,056
3.60 147 1,513 186 1,517 279 1,533 388 1,565 485 1,588 723 1,706 831 2,209
3.70 123 1,713 129 1,713 228 1,722 344 1,738 418 1,760 664 1,857 755 2,372
3.80 106 1,913 111 1,913 176 1,913 267 1,928 376 1,945 603 2,028 691 2,541
3.90 94 2,113 101 2,113 118 2,113 220 2,113 303 2,132 541 2,212 637 2,722
4.00 85 2,313 94 2,313 110 2,313 171 2,313 260 2,313 479 2,377 573 2,885
4.10 77 2,513 89 2,513 103 2,513 115 2,513 215 2,513 442 2,561 513 3,068
4.20 71 2,713 83 2,713 98 2,713 109 2,713 167 2,713 375 2,741 481 3,232
4.30 69 2,913 79 2,913 93 2,913 103 2,913 113 2,913 338 2,941 440 3,413
4.40 69 3,113 77 3,113 89 3,113 98 3,113 107 3,113 298 3,113 406 3,592
4.50 69 3,313 73 3,313 85 3,313 95 3,313 103 3,313 256 3,313 372 3,773
4.60 69 3,513 70 3,536 82 3,542 91 3,545 99 3,550 214 3,561 332 3,954
4.70 69 3,713 69 3,713 - - - - 95 3,713 167 3,713 296 4,132
4.80 69 3,913 69 3,913 - - - - 93 3,913 113 3,913 255 4,313
4.90 69 4,113 69 4,113 - - - - 90 4,113 109 4,113 211 4,513
5.00 69 4,313 69 4,313 - - - - 87 4,313 106 4,313 169 4,692
5.25 - - 69 4,813 - - - - 82 4,813 99 4,813 - -
5.50 - - 69 5,313 - - - - 78 5,313 94 5,313 - -
5.75 - - 69 5,813 - - - - 74 5,813 - - - -
6.00 - - 69 6,313 - - - - 71 6,313 - - - -
6.25 - - 69 6,813 - - - - 69 6,813 - - - -
6.50 - - 69 7,313 - - - - 69 7,313 - - - -
6.75 - - 69 7,813 - - - - 69 7,813 - - - -
7.00 - - 69 8,313 - - - - - - - - - -
7.25 - - 69 8,813 - - - - - - - - - -
EVG (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,749 403 1,767 415 1,795 440 1,828 453 1,926 509 2,031 569
1.25 1,640 442 1,649 442 1,674 466 1,718 492 1,754 504 1,856 572 1,963 613
1.30 1,540 482 1,554 494 1,582 518 1,627 542 1,664 568 1,786 633 1,895 675
1.35 1,435 522 1,458 546 1,499 570 1,535 606 1,588 630 1,714 681 1,844 749
1.40 1,335 562 1,360 598 1,406 634 1,458 658 1,514 682 1,643 757 1,776 809
1.45 1,231 614 1,263 650 1,323 698 1,379 722 1,438 746 1,590 820 1,706 872
1.50 1,128 666 1,174 714 1,240 762 1,300 786 1,362 822 1,516 882 1,655 946
1.55 1,024 718 1,086 778 1,158 826 1,220 850 1,284 886 1,463 958 1,604 1,008
1.60 924 782 1,003 842 1,074 890 1,157 926 1,225 950 1,390 1,022 1,554 1,084
1.65 860 846 941 918 1,006 966 1,094 1,002 1,165 1,026 1,335 1,098 1,503 1,160
1.70 785 922 865 982 939 1,030 1,031 1,066 1,105 1,102 1,281 1,174 1,451 1,234
1.75 733 1,008 802 1,070 879 1,106 969 1,142 1,045 1,178 1,225 1,250 1,399 1,310
1.80 669 1,114 753 1,146 819 1,194 905 1,230 983 1,254 1,191 1,326 1,347 1,388
1.85 617 1,220 690 1,222 775 1,270 839 1,306 922 1,330 1,135 1,402 1,295 1,467
1.90 566 1,327 642 1,316 714 1,358 797 1,382 882 1,418 1,079 1,490 1,263 1,555
1.95 526 1,427 594 1,418 672 1,434 732 1,470 820 1,494 1,045 1,566 1,210 1,630
2.00 488 1,533 546 1,519 629 1,528 692 1,558 780 1,582 987 1,654 1,179 1,709
2.10 419 1,733 470 1,723 542 1,724 613 1,742 673 1,762 918 1,821 1,094 1,894
2.20 361 1,933 397 1,927 455 1,924 533 1,934 622 1,948 850 2,006 1,030 2,058
GAC (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.50 4,772 259 4,799 292 - - - - 4,888 587 5,305 969 5,708 1,306
3.60 4,372 311 4,408 352 4,412 468 4,475 608 4,552 744 5,016 1,157 5,443 1,476
3.70 3,972 376 4,007 540 4,037 584 4,100 764 4,216 893 4,719 1,291 5,163 1,644
3.80 3,573 465 3,623 669 3,656 748 3,786 922 3,911 1,049 4,420 1,515 4,911 1,864
3.90 3,173 582 3,238 807 3,300 913 3,435 1,079 3,600 1,243 4,163 1,695 4,640 2,073
4.00 2,773 755 2,870 991 2,968 1,118 3,120 1,326 3,323 1,474 3,891 1,907 4,444 2,283
4.10 2,383 935 2,523 1,208 2,634 1,336 2,834 1,531 3,050 1,719 3,634 2,171 4,173 2,531
4.20 2,005 1,167 2,202 1,456 2,363 1,592 2,610 1,804 2,763 1,975 3,399 2,381 3,940 2,740
4.30 1,685 1,398 1,876 1,732 2,058 1,880 2,359 2,044 2,553 2,212 3,208 2,598 3,692 3,054
4.40 1,406 1,678 1,580 2,046 1,818 2,164 2,102 2,356 2,306 2,506 2,974 2,922 3,540 3,260
4.50 1,153 2,002 1,337 2,374 1,576 2,483 1,874 2,649 2,086 2,805 2,779 3,170 3,348 3,545
4.60 955 2,410 1,127 2,749 1,331 2,849 1,656 2,987 1,877 3,099 2,575 3,486 3,167 3,815
4.70 756 2,813 955 3,118 1,170 3,211 1,463 3,314 1,691 3,422 2,381 3,771 3,017 4,086
4.80 593 3,225 787 3,486 963 3,547 1,328 3,671 1,521 3,775 2,209 4,077 2,823 4,370
4.90 492 3,625 665 3,875 861 3,931 1,132 4,023 1,379 4,096 2,052 4,394 2,667 4,676
5.00 416 4,025 550 4,259 690 4,288 989 4,376 1,196 4,444 1,900 4,710 2,517 4,971
5.25 292 5,025 296 5,243 392 5,248 737 5,307 897 5,340 1,547 5,563 2,141 5,796
5.50 226 6,025 230 6,225 242 6,225 549 6,255 716 6,288 1,276 6,439 1,876 6,637
5.75 184 7,025 190 7,224 215 7,224 342 7,228 532 7,261 1,001 7,375 1,575 7,499
6.00 178 8,025 178 8,223 192 8,223 212 8,228 339 8,231 854 8,312 1,328 8,399
6.25 178 9,025 178 9,221 182 9,223 202 9,227 219 9,229 696 9,277 1,141 9,325
6.50 178 10,025 178 10,216 178 10,213 187 10,213 202 10,213 523 10,240 981 10,285
6.75 178 11,025 178 11,211 178 11,208 178 11,208 186 11,208 425 11,240 849 11,243
7.00 178 12,025 178 12,205 178 12,203 178 12,203 178 12,203 319 12,205 678 12,243
7.25 178 13,025 178 13,201 178 13,199 - - 178 13,197 204 13,200 601 13,188
7.50 - - 178 14,196 - - - - 178 14,193 198 14,199 - -
7.75 - - 178 15,191 - - - - 178 15,193 191 15,200 - -
8.00 - - 178 16,189 - - - - 178 16,193 - - - -
8.25 - - 178 17,188 - - - - 178 17,195 - - - -
8.50 - - 178 18,187 - - - - - - - - - -
8.75 - - 178 19,187 - - - - - - - - - -
9.00 - - 178 20,185 - - - - - - - - - -
9.25 - - 178 21,175 - - - - - - - - - -
GAH (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 24,264 570 - - - - - - - - - -
6.25 - - 23,047 570 - - - - - - - - - -
6.50 - - 21,797 570 - - - - - - - - - -
6.75 20,381 570 20,578 570 - - - - 21,359 743 22,326 1,717 22,652 2,654
7.00 19,120 570 19,325 580 19,503 710 - - 20,235 1,040 21,260 2,050 21,898 3,127
7.25 17,893 699 18,104 703 18,362 938 - - 19,065 1,315 20,004 2,430 20,865 3,592
7.50 16,618 866 16,879 993 17,179 1,176 - - 17,934 1,706 18,930 2,909 19,986 4,082
7.75 15,369 1,084 15,545 1,293 15,993 1,516 16,348 1,836 16,800 2,156 18,037 3,400 18,976 4,637
8.00 14,121 1,373 14,367 1,620 14,731 1,931 15,203 2,294 15,744 2,645 16,861 3,996 17,825 5,186
8.25 12,872 1,737 13,158 2,098 13,604 2,409 14,130 2,820 14,638 3,151 15,909 4,484 17,044 5,874
8.50 11,655 2,222 11,999 2,631 12,653 2,948 13,252 3,372 13,440 3,765 15,041 5,100 16,204 6,528
8.75 10,376 2,765 10,891 3,171 11,472 3,535 12,204 4,009 12,486 4,433 14,214 5,771 15,388 7,184
9.00 9,134 3,351 9,809 3,807 10,468 4,172 11,143 4,683 11,566 5,121 13,379 6,444 14,650 7,931
9.25 7,933 4,030 8,751 4,523 9,494 4,896 10,286 5,412 10,681 5,799 12,583 7,238 13,947 8,636
9.50 6,756 4,739 7,675 5,282 8,592 5,664 9,375 6,220 9,831 6,660 11,877 7,998 13,223 9,391
9.75 5,839 5,569 6,781 6,170 7,722 6,514 8,592 7,094 9,209 7,579 11,115 8,809 12,594 10,236
10.00 4,983 6,488 5,831 7,059 6,887 7,485 7,799 8,010 8,189 8,320 10,444 9,668 11,940 11,037
10.50 3,628 8,776 4,476 9,113 5,484 9,587 6,435 10,013 7,015 10,214 9,184 11,479 10,736 12,769
11.00 2,507 11,304 3,331 11,430 4,207 11,772 5,259 12,131 5,820 12,252 8,058 13,360 9,637 14,553
11.50 1,713 13,821 2,396 13,863 3,207 14,076 4,163 14,332 4,768 14,630 7,018 15,385 8,634 16,378
12.00 1,128 16,331 1,739 16,350 2,402 16,457 3,298 16,570 3,876 16,831 6,251 17,494 7,723 18,428
12.50 838 18,847 1,178 18,837 1,743 18,885 2,639 19,010 3,174 19,169 5,280 19,755 6,908 20,482
13.00 655 21,347 862 21,336 1,267 21,354 2,046 21,468 2,528 21,554 4,676 22,022 6,332 22,682
13.50 570 23,847 570 23,847 898 23,879 1,628 23,922 2,039 23,934 3,990 24,261 5,527 24,876
14.00 570 26,347 570 26,347 670 26,348 1,194 26,353 1,634 26,361 3,432 26,851 5,008 27,015
14.50 570 28,847 570 28,847 570 28,847 998 28,875 1,206 28,894 2,937 28,969 4,446 29,340
15.00 570 31,347 570 31,347 570 31,347 805 31,359 1,015 31,395 2,513 31,427 3,973 31,688
15.50 570 33,847 570 33,847 570 33,847 620 33,847 824 33,865 2,262 33,894 3,573 34,154
16.00 570 36,347 570 36,347 570 36,347 570 36,347 626 36,347 1,914 36,347 3,162 36,562
16.50 570 38,847 570 38,847 - - - - 570 38,847 - - - -
17.00 570 41,347 570 41,347 - - - - 570 41,347 - - - -
17.50 - - 570 43,847 - - - - 570 43,847 - - - -
18.00 - - 570 46,347 - - - - 570 46,347 - - - -
18.50 - - 570 48,847 - - - - - - - - - -
19.00 - - 570 51,347 - - - - - - - - - -
19.50 - - 570 53,847 - - - - - - - - - -
20.00 - - 570 56,347 - - - - - - - - - -
21.00 - - 570 61,347 - - - - - - - - - -
22.00 - - 570 66,347 - - - - - - - - - -
GHL (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,647 260 - - - - - - - - - -
8.00 - - 9,147 260 - - - - - - - - - -
8.25 8,581 280 8,664 283 8,797 445 - - 9,104 825 9,653 1,367 10,016 2,006
8.50 8,081 337 8,164 397 8,316 578 8,496 791 8,683 1,003 9,276 1,564 9,668 2,230
8.75 7,581 411 7,694 508 7,868 705 8,071 939 8,259 1,156 8,896 1,770 9,308 2,470
9.00 7,083 501 7,207 658 7,417 866 7,641 1,138 7,851 1,356 8,533 2,001 8,965 2,693
9.25 6,583 619 6,747 807 6,982 1,036 7,227 1,332 7,459 1,557 8,186 2,223 8,650 2,971
9.50 6,087 794 6,284 987 6,542 1,247 6,810 1,572 7,081 1,805 7,837 2,472 8,326 3,226
9.75 5,590 975 5,832 1,191 6,215 1,474 6,424 1,794 6,701 2,042 7,504 2,727 8,005 3,492
10.00 5,096 1,183 5,449 1,417 5,802 1,734 6,035 2,066 6,335 2,307 7,187 2,998 7,698 3,779
10.50 4,143 1,657 4,599 1,940 5,030 2,295 5,406 2,632 5,647 2,874 6,581 3,571 7,133 4,382
11.00 3,211 2,225 3,807 2,532 4,273 2,916 4,706 3,241 5,018 3,493 6,004 4,198 6,592 4,997
11.50 2,466 2,936 3,110 3,239 3,623 3,600 4,064 3,908 4,472 4,147 5,514 4,797 6,195 5,566
12.00 1,874 3,758 2,442 4,067 3,028 4,356 3,524 4,632 3,911 4,907 4,971 5,554 5,633 6,348
12.50 1,399 4,774 1,923 4,944 2,498 5,176 3,031 5,453 3,416 5,661 4,521 6,270 5,204 7,057
13.00 1,004 5,759 1,459 5,862 2,096 6,047 2,592 6,273 2,975 6,478 4,104 7,045 4,774 7,796
13.50 707 6,768 1,136 6,823 1,678 6,948 2,159 7,135 2,593 7,308 3,720 7,827 4,421 8,540
14.00 484 7,768 842 7,786 1,396 7,894 1,818 8,030 2,251 8,175 3,375 8,652 4,064 9,341
14.50 372 8,806 624 8,852 1,104 8,890 1,557 8,930 1,954 9,060 3,046 9,469 3,727 10,124
15.00 297 9,768 452 9,768 920 9,796 1,288 9,879 1,677 9,963 2,733 10,351 3,447 10,936
15.50 260 10,768 341 10,768 733 10,768 1,081 10,832 1,421 10,905 2,465 11,225 3,172 11,761
16.00 260 11,768 260 11,768 529 11,768 910 11,796 1,265 11,849 2,219 12,128 2,921 12,598
16.50 260 12,768 260 12,768 433 12,768 730 12,768 1,067 12,811 2,026 13,032 2,682 13,457
17.00 260 13,768 260 13,768 335 13,768 592 13,768 903 13,768 1,796 13,948 2,457 14,346
17.50 260 14,768 260 14,768 260 14,768 506 14,768 778 14,768 1,627 14,903 2,273 15,233
18.00 260 15,768 260 15,768 - - - - 649 15,768 1,454 15,849 - -
18.50 260 16,768 260 16,768 - - - - 572 16,768 1,313 16,768 - -
19.00 260 17,768 260 17,768 - - - - 492 17,768 1,168 17,768 - -
19.50 - - 260 18,768 - - - - 409 18,768 1,060 18,768 - -
20.00 - - 260 19,768 - - - - 321 19,768 951 19,768 - -
21.00 - - 260 21,768 - - - - 260 21,768 770 21,768 - -
22.00 - - 260 23,768 - - - - 260 23,768 634 23,768 - -
23.00 - - 260 25,768 - - - - 260 25,768 - - - -
24.00 - - 260 27,768 - - - - 260 27,768 - - - -
GLI (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 5,073 241 5,095 241 - - - - - - - - - -
29.00 4,875 290 4,895 287 - - - - - - - - - -
30.00 4,675 346 4,697 343 - - - - - - - - - -
31.00 4,475 408 4,499 413 - - - - - - - - - -
32.00 4,275 479 4,302 492 - - - - - - - - - -
33.00 4,075 555 4,104 569 - - - - - - - - - -
34.00 3,877 633 3,906 650 - - - - - - - - - -
35.00 3,676 713 3,711 734 - - - - - - - - - -
36.00 3,477 795 3,515 823 - - - - 3,749 947 4,009 1,089 - -
37.00 3,276 876 3,322 917 3,402 959 3,492 1,005 3,584 1,052 3,861 1,205 4,123 1,412
38.00 3,075 961 3,130 1,013 3,230 1,061 3,321 1,113 3,420 1,159 3,717 1,320 3,990 1,528
39.00 2,872 1,050 2,950 1,116 3,051 1,168 3,155 1,224 3,264 1,275 3,576 1,440 3,863 1,648
40.00 2,669 1,142 2,757 1,223 2,876 1,282 2,992 1,342 3,108 1,394 3,440 1,563 3,736 1,780
41.00 2,466 1,242 2,573 1,335 2,708 1,402 2,834 1,465 2,958 1,519 3,306 1,692 3,614 1,910
42.00 2,261 1,347 2,395 1,452 2,544 1,526 2,681 1,593 2,814 1,648 3,177 1,834 3,495 2,040
43.00 2,056 1,463 2,221 1,579 2,392 1,655 2,540 1,727 2,673 1,781 3,051 1,978 3,380 2,174
44.00 1,880 1,588 2,052 1,713 2,233 1,789 2,394 1,860 2,536 1,912 2,928 2,124 3,268 2,319
45.00 1,738 1,725 1,904 1,851 2,084 1,928 2,255 2,007 2,404 2,061 2,811 2,268 3,156 2,466
46.00 1,606 1,885 1,776 2,003 1,946 2,083 2,121 2,147 2,278 2,209 2,697 2,415 3,051 2,610
47.00 1,482 2,037 1,649 2,159 1,812 2,233 1,996 2,298 2,154 2,358 2,587 2,573 2,948 2,754
48.00 1,366 2,242 1,530 2,303 1,681 2,396 1,873 2,454 2,038 2,517 2,479 2,732 2,847 2,908
49.00 1,261 2,450 1,415 2,479 1,558 2,557 1,755 2,613 1,923 2,687 2,375 2,887 2,749 3,069
50.00 1,161 2,656 1,310 2,669 1,444 2,733 1,642 2,793 1,837 2,857 2,274 3,047 2,657 3,223
52.50 934 3,178 1,069 3,168 1,201 3,192 1,390 3,247 1,576 3,301 2,040 3,469 2,434 3,621
55.00 735 3,683 863 3,671 993 3,684 1,165 3,714 1,356 3,758 1,827 3,898 2,228 4,043
57.50 554 4,184 687 4,177 812 4,177 967 4,196 1,162 4,223 1,633 4,341 2,039 4,466
60.00 408 4,684 536 4,683 655 4,677 791 4,685 986 4,704 1,440 4,795 1,866 4,908
62.50 309 5,184 414 5,184 527 5,181 646 5,179 835 5,190 1,300 5,259 1,705 5,355
65.00 237 5,684 314 5,684 422 5,684 530 5,681 699 5,682 1,157 5,730 1,559 5,809
67.50 186 6,184 222 6,184 331 6,184 436 6,184 588 6,181 1,028 6,209 1,424 6,274
70.00 169 6,684 169 6,684 263 6,684 354 6,684 494 6,684 916 6,695 1,299 6,743
72.50 169 7,184 169 7,184 204 7,184 288 7,184 413 7,184 813 7,187 1,187 7,221
75.00 169 7,684 169 7,684 173 7,684 - - 341 7,684 719 7,683 1,086 7,705
77.50 169 8,184 169 8,184 - - - - 289 8,184 641 8,184 990 8,192
80.00 169 8,684 169 8,684 - - - - 244 8,684 570 8,684 908 8,685
82.50 - - 169 9,184 - - - - 196 9,184 503 9,184 - -
85.00 - - 169 9,684 - - - - 181 9,684 445 9,684 - -
87.50 - - 169 10,184 - - - - 177 10,184 395 10,184 - -
90.00 - - 169 10,684 - - - - 175 10,684 353 10,684 - -
92.50 - - 169 11,184 - - - - 173 11,184 - - - -
95.00 - - 169 11,684 - - - - 171 11,684 - - - -
97.50 - - 169 12,184 - - - - 169 12,184 - - - -
GLX (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 35,436 440 - - - - - - - - - -
24.00 - - 34,446 440 - - - - - - - - - -
25.00 - - 33,447 440 - - - - - - - - - -
26.00 - - 32,456 440 - - - - - - - - - -
27.00 - - 31,460 440 - - - - - - - - - -
28.00 - - 30,465 440 - - - - - - - - - -
29.00 - - 29,476 440 - - - - - - - - - -
30.00 - - 28,475 440 - - - - - - - - - -
31.00 - - 27,486 440 - - - - - - - - - -
32.00 - - 26,486 440 - - - - - - - - - -
33.00 - - 25,495 440 - - - - - - - - - -
34.00 - - 24,499 440 - - - - 24,942 450 - - - -
35.00 - - 23,503 440 - - - - 23,988 470 - - - -
36.00 22,377 440 22,516 440 - - - - 23,047 480 23,730 1,061 24,712 1,725
37.00 21,381 440 21,513 440 - - - - 22,102 562 22,847 1,274 23,916 1,975
38.00 20,381 440 20,526 440 20,699 450 - - 21,171 696 22,043 1,529 23,114 2,316
39.00 19,382 440 19,537 440 19,727 460 - - 20,250 890 21,200 1,776 22,301 2,621
40.00 18,383 440 18,535 440 18,754 470 19,037 763 19,337 1,084 20,383 2,077 21,520 2,928
41.00 17,386 440 17,560 450 17,805 532 18,110 953 18,288 1,316 19,560 2,381 20,763 3,311
42.00 16,389 440 16,571 460 16,851 729 16,994 1,171 17,436 1,581 18,766 2,714 20,002 3,686
43.00 15,389 440 15,601 545 15,917 923 16,124 1,433 16,583 1,887 17,983 3,095 19,275 4,072
44.00 14,391 519 14,629 740 14,739 1,171 15,259 1,744 15,742 2,214 17,208 3,452 18,548 4,528
45.00 13,395 672 13,669 984 13,864 1,469 14,413 2,086 14,925 2,594 16,452 3,892 17,827 4,971
46.00 12,400 928 12,601 1,268 12,988 1,807 13,586 2,461 14,128 2,977 15,736 4,345 17,154 5,434
47.00 11,405 1,234 11,683 1,600 12,141 2,187 12,776 2,889 13,342 3,437 15,009 4,780 16,509 5,930
48.00 10,426 1,582 10,773 1,970 11,297 2,637 11,985 3,348 12,586 3,894 14,312 5,307 15,806 6,418
49.00 9,416 1,990 9,916 2,408 10,518 3,110 11,254 3,842 11,884 4,411 13,694 5,831 15,101 6,902
50.00 8,441 2,437 9,077 2,885 9,726 3,650 10,514 4,384 11,164 4,943 13,012 6,332 14,632 7,416
52.50 6,080 3,790 7,057 4,419 7,912 5,146 8,779 5,868 9,504 6,427 11,487 7,763 13,103 8,843
55.00 4,189 5,521 5,311 6,271 6,300 6,909 7,247 7,557 8,060 8,059 10,108 9,327 11,814 10,335
57.50 2,837 7,846 3,852 8,361 4,906 8,879 5,940 9,438 6,729 9,882 8,877 11,014 10,584 12,005
60.00 1,776 10,314 2,719 10,621 3,733 11,013 4,771 11,480 5,588 11,850 7,736 12,903 9,482 13,785
62.50 1,036 12,809 1,814 13,020 2,805 13,283 3,830 13,668 4,622 13,950 6,760 14,887 8,464 15,658
65.00 536 15,309 1,174 15,436 2,087 15,634 3,044 15,910 3,783 16,156 5,835 16,923 7,595 17,657
67.50 440 17,809 739 17,809 1,482 18,039 2,358 18,228 3,094 18,437 5,091 19,080 6,751 19,700
70.00 440 20,309 473 20,309 1,057 20,309 1,799 20,620 2,506 20,756 4,400 21,287 6,044 21,833
72.50 440 22,809 450 22,809 723 22,809 1,383 22,809 1,998 22,809 3,793 23,571 5,384 24,041
75.00 440 25,309 440 25,309 530 25,309 1,045 25,309 1,590 25,309 3,244 25,905 4,821 26,284
77.50 440 27,809 440 27,809 460 27,809 780 27,809 1,256 27,809 2,769 27,809 4,269 28,596
80.00 440 30,309 440 30,309 450 30,309 570 30,309 987 30,309 2,358 30,309 3,823 30,910
82.50 440 32,809 440 32,809 440 32,809 470 32,809 766 32,809 2,012 32,809 3,334 32,809
85.00 440 35,309 440 35,309 440 35,309 460 35,309 608 35,309 1,685 35,309 2,940 35,309
87.50 440 37,809 440 37,809 440 37,809 440 37,809 470 37,809 1,435 37,809 2,619 37,809
GWM (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,905 62 - - - - - - - - - -
5.25 - - 2,780 62 - - - - - - - - - -
5.50 - - 2,657 62 - - - - - - - - - -
5.75 2,522 62 2,532 62 - - - - 2,589 72 2,644 136 2,695 218
6.00 2,397 62 2,409 62 - - - - 2,468 77 2,533 168 2,595 258
6.25 2,272 62 2,288 62 2,299 67 - - 2,348 103 2,432 204 2,498 302
6.50 2,148 62 2,163 62 2,173 82 - - 2,239 138 2,324 244 2,403 351
6.75 2,023 68 2,039 70 2,050 111 - - 2,110 171 2,221 282 2,306 398
7.00 1,900 84 1,913 97 1,935 135 - - 2,017 211 2,119 338 2,228 453
7.25 1,775 104 1,792 126 1,820 172 - - 1,912 257 2,025 382 2,130 511
7.50 1,650 130 1,672 165 1,710 216 1,749 250 1,794 306 1,953 445 2,051 570
7.75 1,523 161 1,554 211 1,588 260 1,650 299 1,696 356 1,848 505 1,971 631
8.00 1,397 206 1,435 255 1,492 312 1,545 359 1,605 417 1,761 555 1,896 695
8.25 1,273 254 1,319 312 1,386 367 1,450 418 1,516 477 1,679 620 1,820 771
8.50 1,149 311 1,208 373 1,287 427 1,353 490 1,426 548 1,597 694 1,749 840
8.75 1,025 373 1,100 438 1,191 497 1,268 557 1,325 600 1,517 750 1,682 911
9.00 903 441 1,002 509 1,093 571 1,175 629 1,242 677 1,448 843 1,614 991
9.25 787 515 899 589 1,005 649 1,098 715 1,191 757 1,407 919 1,583 1,072
9.50 693 595 813 671 915 724 1,012 801 1,116 835 1,338 976 1,495 1,152
9.75 604 686 720 759 843 822 938 882 1,041 921 1,272 1,060 1,425 1,214
10.00 532 781 646 857 766 921 864 977 955 1,008 1,207 1,150 1,372 1,303
10.50 398 1,006 510 1,062 636 1,120 742 1,171 844 1,232 1,088 1,355 1,259 1,507
11.00 286 1,255 396 1,291 527 1,339 630 1,387 725 1,429 979 1,554 1,160 1,693
11.50 203 1,509 308 1,528 429 1,567 533 1,609 627 1,649 874 1,750 1,065 1,888
12.00 131 1,758 234 1,775 343 1,798 446 1,832 534 1,873 778 1,965 980 2,090
12.50 99 2,008 177 2,017 269 2,045 372 2,063 457 2,090 692 2,177 900 2,298
13.00 78 2,259 126 2,268 211 2,282 304 2,308 393 2,335 618 2,407 843 2,519
13.50 63 2,510 100 2,516 170 2,528 250 2,545 328 2,567 554 2,630 760 2,730
14.00 62 2,760 75 2,766 128 2,776 203 2,792 277 2,797 504 2,849 702 2,955
14.50 62 3,010 62 3,015 110 3,025 166 3,030 233 3,036 439 3,081 643 3,187
15.00 62 3,262 62 3,265 77 3,268 137 3,271 198 3,279 401 3,332 588 3,412
15.50 - - 62 3,517 - - - - 172 3,533 355 3,565 - -
16.00 - - 62 3,767 - - - - 146 3,773 - - - -
16.50 - - 62 4,017 - - - - 119 4,027 - - - -
17.00 - - 62 4,267 - - - - 103 4,273 - - - -
HAI (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,654 130 - - - - - - - - - -
3.00 - - 5,454 130 - - - - - - - - - -
3.10 - - 5,255 130 - - - - - - - - - -
3.20 - - 5,055 130 - - - - - - - - - -
3.30 - - 4,855 130 - - - - 4,939 130 - - - -
3.40 - - 4,655 130 - - - - 4,738 130 - - - -
3.50 - - 4,457 130 - - - - 4,537 130 - - - -
3.60 - - 4,258 131 - - - - 4,359 130 - - - -
3.70 - - 4,059 149 - - - - 4,159 145 - - - -
3.80 - - 3,861 167 - - - - 3,978 162 - - - -
3.90 3,633 190 3,662 191 3,695 188 - - 3,795 224 3,967 403 4,145 524
4.00 3,433 219 3,463 219 3,510 216 - - 3,611 283 3,803 488 3,983 603
4.10 3,233 254 3,269 252 3,310 250 - - 3,427 342 3,639 567 3,821 677
4.20 3,033 296 3,069 293 3,122 324 3,197 376 3,243 399 3,474 644 3,677 778
4.30 2,833 347 2,869 344 2,934 395 3,010 464 3,073 488 3,326 722 3,531 857
4.40 2,634 407 2,677 427 2,758 489 2,837 527 2,902 579 3,175 802 3,385 948
4.50 2,434 476 2,484 509 2,569 561 2,664 614 2,746 686 3,026 900 3,237 1,047
4.60 2,233 553 2,298 593 2,390 654 2,488 720 2,573 753 2,874 1,026 3,107 1,149
4.70 2,033 645 2,104 694 2,224 763 2,326 825 2,416 881 2,740 1,121 2,975 1,257
4.80 1,832 748 1,917 809 2,057 874 2,164 933 2,272 991 2,604 1,239 2,845 1,375
4.90 1,629 840 1,750 924 1,873 986 1,998 1,059 2,128 1,118 2,430 1,363 2,712 1,492
5.00 1,430 956 1,571 1,040 1,716 1,112 1,849 1,191 1,946 1,243 2,292 1,452 2,558 1,639
5.25 1,056 1,312 1,186 1,384 1,349 1,468 1,519 1,544 1,645 1,591 2,034 1,818 2,314 1,959
5.50 787 1,761 906 1,804 1,046 1,885 1,216 1,956 1,358 1,981 1,775 2,192 2,045 2,305
5.75 565 2,271 658 2,289 803 2,317 997 2,362 1,126 2,397 1,527 2,574 1,811 2,684
6.00 393 2,778 470 2,773 613 2,782 772 2,817 914 2,848 1,319 2,985 1,593 3,072
6.25 292 3,278 348 3,278 455 3,275 594 3,293 720 3,308 1,128 3,409 1,415 3,488
6.50 228 3,778 238 3,778 332 3,778 443 3,779 581 3,781 958 3,856 1,234 3,922
6.75 184 4,278 194 4,278 250 4,278 368 4,278 435 4,278 810 4,318 1,071 4,359
7.00 155 4,778 163 4,778 167 4,778 244 4,778 365 4,778 689 4,793 930 4,834
7.25 134 5,278 141 5,278 145 5,278 160 5,278 243 5,278 561 5,278 815 5,299
7.50 130 5,778 130 5,778 133 5,778 149 5,778 162 5,778 465 5,778 730 5,778
7.75 130 6,278 130 6,278 130 6,278 138 6,278 151 6,278 407 6,278 609 6,278
8.00 130 6,778 130 6,778 - - - - 142 6,778 347 6,778 - -
HCF (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 30,686 538 - - - - - - - - - -
42.00 - - 29,687 538 - - - - - - - - - -
43.00 - - 28,696 538 - - - - - - - - - -
44.00 - - 27,696 538 - - - - - - - - - -
45.00 - - 26,706 538 - - - - - - - - - -
46.00 25,591 538 25,704 538 - - - - 25,718 558 26,164 848 26,982 1,387
47.00 24,593 538 24,710 538 24,712 538 - - 24,702 568 25,259 1,018 26,131 1,632
48.00 23,594 538 23,714 538 23,726 538 23,734 568 23,732 602 24,368 1,214 25,277 1,842
49.00 22,596 538 22,718 538 22,720 548 22,750 589 22,776 733 23,466 1,441 24,447 2,126
50.00 21,597 538 21,724 538 21,736 558 21,768 766 21,793 920 22,602 1,658 23,625 2,420
52.50 19,103 538 19,244 656 19,262 838 19,347 1,276 19,453 1,495 20,473 2,367 21,636 3,234
55.00 16,607 776 16,776 1,217 16,838 1,431 17,012 1,994 17,204 2,257 18,444 3,266 19,729 4,189
57.50 14,112 1,404 14,355 2,030 14,472 2,310 14,774 2,983 15,095 3,254 16,515 4,340 17,922 5,279
60.00 11,622 2,329 12,000 3,079 12,224 3,491 12,688 4,190 13,108 4,459 14,686 5,573 16,248 6,555
62.50 9,127 3,470 9,805 4,381 10,165 4,947 10,612 5,556 11,267 5,867 12,985 6,968 14,658 7,942
65.00 6,783 4,846 7,681 5,986 8,163 6,604 8,908 7,120 9,452 7,571 11,347 8,581 12,965 9,570
67.50 4,979 6,589 5,798 8,007 6,456 8,523 7,372 9,114 8,062 9,252 10,014 10,182 11,818 11,086
70.00 3,578 9,037 4,284 10,234 5,042 10,626 6,016 11,106 6,701 11,214 8,697 12,017 10,532 12,827
72.50 2,460 11,547 3,100 12,432 3,860 12,695 4,837 13,053 5,492 13,218 7,503 13,949 9,382 14,677
75.00 1,589 14,064 2,180 14,790 2,939 14,976 3,841 15,247 4,446 15,374 6,465 15,965 8,328 16,638
77.50 927 16,564 1,477 17,206 2,147 17,332 3,004 17,526 3,584 17,617 5,518 18,111 7,337 18,654
80.00 607 19,064 971 19,656 1,546 19,726 2,320 19,868 2,862 19,942 4,679 20,310 6,504 20,779
82.50 538 21,564 631 22,118 1,080 22,156 1,802 22,251 2,258 22,313 3,985 22,574 5,690 22,953
85.00 538 24,064 538 24,594 730 24,616 1,375 24,679 1,744 24,713 3,313 24,908 5,004 25,208
87.50 538 26,564 538 27,084 558 27,080 1,035 27,120 1,341 27,147 2,796 27,278 4,358 27,504
90.00 538 29,064 538 29,564 538 29,570 748 29,578 1,019 29,605 2,335 29,681 3,827 29,856
92.50 538 31,564 538 32,055 538 32,043 568 32,044 781 32,075 1,941 32,123 3,270 32,218
95.00 - - 538 34,545 - - - - 568 34,567 1,597 34,583 - -
97.50 - - 538 37,036 - - - - 558 37,060 - - - -
100.00 - - 538 39,520 - - - - 548 39,522 - - - -
HDB (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 19,371 337 - -
8.34 19,116 337 - -
8.57 18,893 337 - -
8.81 18,637 337 - -
9.05 18,383 337 - -
9.29 18,130 337 - -
9.53 17,876 337 - -
10.00 17,398 337 - -
10.48 16,889 337 - -
10.96 16,382 337 - -
11.43 15,904 337 16,060 337
11.91 15,396 337 15,563 347
12.39 14,889 337 15,078 358
12.86 14,407 337 14,614 368
13.34 13,904 337 14,139 389
13.81 13,418 337 13,683 410
14.29 12,913 337 13,207 502
14.77 12,412 337 12,749 606
15.24 11,931 337 12,309 718
15.72 11,431 368 11,849 857
16.20 10,932 467 11,406 1,005
16.67 10,454 567 10,989 1,177
17.15 9,959 718 10,553 1,343
17.62 9,486 864 10,149 1,549
18.10 9,002 1,019 9,736 1,751
18.58 8,521 1,202 9,332 1,982
19.05 8,067 1,406 8,958 2,209
20.01 7,143 1,836 8,202 2,727
20.96 6,250 2,343 7,500 3,289
21.91 5,415 2,924 6,835 3,923
22.86 4,654 3,567 6,220 4,570
23.82 3,968 4,313 5,632 5,279
24.77 3,327 5,078 5,093 6,023
25.72 2,826 5,958 4,599 6,794
26.68 2,353 6,883 4,140 7,613
27.63 1,949 7,828 3,725 8,436
28.58 1,605 8,791 3,341 9,294
29.53 1,316 9,712 2,991 10,164
30.49 1,061 10,705 2,674 11,067
31.44 863 11,699 2,382 11,982
32.39 690 12,700 2,132 12,905
33.34 541 13,702 1,894 13,846
34.30 423 14,706 1,687 14,805
35.25 358 15,704 1,494 15,768
36.20 347 16,702 1,336 16,736
37.16 337 17,707 1,176 17,720
38.11 337 18,705 1,035 18,709
39.06 337 19,704 938 19,704
40.01 337 20,702 815 20,702
40.97 337 21,707 714 21,707
41.92 337 22,705 639 22,705
42.87 337 23,703 563 23,703
HDO (應用日期 : 15/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 17,314 321 - - - - 17,422 321 - - - -
9.50 - - 17,066 321 - - - - 17,174 321 - - - -
9.75 - - 16,819 321 - - - - 16,933 321 - - - -
10.00 - - 16,569 321 - - - - 16,682 321 - - - -
10.50 - - 16,070 321 - - - - 16,206 321 - - - -
11.00 - - 15,573 321 - - - - 15,717 321 - - - -
11.50 15,034 321 15,079 321 - - - - 15,227 321 15,445 381 15,662 582
12.00 14,536 321 14,579 321 - - - - 14,750 331 14,990 411 15,228 699
12.50 14,036 321 14,082 321 14,140 321 - - 14,271 341 14,546 491 14,808 810
13.00 13,536 321 13,586 321 13,640 321 - - 13,792 361 14,098 590 14,395 945
13.50 13,038 321 13,089 321 13,150 321 - - 13,322 381 13,662 716 13,987 1,073
14.00 12,538 321 12,589 321 12,660 331 - - 12,852 409 13,234 849 13,585 1,252
14.50 12,039 321 12,096 321 12,178 341 - - 12,391 507 12,814 983 13,193 1,419
15.00 11,540 321 11,598 321 11,686 351 11,808 473 11,937 618 12,392 1,129 12,800 1,583
15.50 11,042 321 11,105 321 11,210 439 11,342 566 11,492 752 11,988 1,311 12,439 1,788
16.00 10,542 337 10,611 384 10,733 556 10,884 688 11,044 897 11,583 1,469 12,067 1,991
16.50 10,043 407 10,123 513 10,255 669 10,434 831 10,612 1,060 11,195 1,677 11,697 2,189
17.00 9,544 495 9,634 637 9,792 806 9,989 989 10,188 1,225 10,816 1,884 11,352 2,409
17.50 9,044 603 9,149 785 9,333 956 9,551 1,143 9,771 1,422 10,442 2,077 11,023 2,656
18.00 8,545 733 8,671 935 8,881 1,132 9,119 1,351 9,360 1,629 10,076 2,320 10,681 2,891
18.50 8,046 885 8,194 1,112 8,434 1,325 8,701 1,558 8,956 1,839 9,728 2,571 10,343 3,135
19.00 7,546 1,073 7,729 1,315 7,999 1,504 8,291 1,788 8,567 2,085 9,378 2,805 10,044 3,406
19.50 7,046 1,275 7,268 1,521 7,540 1,750 7,893 2,009 8,193 2,326 9,044 3,078 9,740 3,683
20.00 6,547 1,487 6,818 1,738 7,116 1,982 7,504 2,255 7,818 2,597 8,717 3,355 9,433 3,968
21.00 5,556 1,957 5,919 2,260 6,313 2,496 6,756 2,817 7,111 3,149 8,086 3,916 8,852 4,532
22.00 4,574 2,494 5,090 2,839 5,564 3,089 6,061 3,448 6,451 3,787 7,496 4,557 8,310 5,173
23.00 3,706 3,116 4,341 3,488 4,890 3,771 5,352 4,127 5,837 4,453 6,937 5,198 7,782 5,812
24.00 3,046 3,851 3,669 4,230 4,270 4,539 4,804 4,897 5,263 5,161 6,419 5,898 7,318 6,500
25.00 2,458 4,683 3,087 5,020 3,746 5,354 4,281 5,642 4,730 5,922 5,936 6,609 6,853 7,211
26.00 1,959 5,680 2,543 5,928 3,211 6,215 3,803 6,455 4,252 6,685 5,478 7,366 6,425 7,913
27.00 1,528 6,689 2,105 6,858 2,760 7,104 3,365 7,274 3,810 7,516 5,055 8,144 6,031 8,692
28.00 1,169 7,705 1,722 7,809 2,338 8,003 2,954 8,152 3,395 8,347 4,660 8,935 5,650 9,468
29.00 871 8,712 1,399 8,734 1,975 8,939 2,571 9,036 3,034 9,218 4,294 9,759 5,281 10,237
30.00 603 9,712 1,118 9,715 1,663 9,883 2,251 9,950 2,693 10,102 3,958 10,596 4,963 11,069
31.00 468 10,712 904 10,706 1,396 10,761 1,922 10,873 2,400 11,009 3,640 11,456 4,654 11,901
32.00 374 11,712 710 11,705 1,160 11,732 1,662 11,823 2,131 11,931 3,356 12,338 4,329 12,729
33.00 321 12,712 564 12,712 958 12,716 1,448 12,780 1,887 12,872 3,081 13,214 4,079 13,599
|
|