|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 32,066 490 - - - - - - - - - -
8.00 - - 30,826 490 - - - - - - - - - -
8.25 - - 29,611 490 - - - - - - - - - -
8.50 28,190 490 28,358 490 28,506 490 - - 28,748 490 28,750 585 28,854 704
8.75 26,940 490 27,104 490 27,272 490 27,496 490 27,523 490 27,526 636 27,519 752
9.00 25,690 490 25,845 490 26,085 490 26,198 490 26,351 526 26,399 685 26,505 814
9.25 24,441 490 24,604 490 24,818 490 24,969 490 25,057 576 25,060 737 25,417 1,113
9.50 23,191 490 23,364 490 23,553 490 23,806 522 23,937 627 24,011 808 24,317 1,398
9.75 21,942 490 22,123 490 22,319 490 22,496 572 22,635 681 22,678 1,098 23,178 1,631
10.00 20,692 490 20,919 490 21,148 538 21,395 623 21,516 753 21,620 1,388 22,158 2,013
10.50 18,192 490 18,411 515 18,599 652 18,981 757 19,107 1,312 19,360 2,019 20,100 2,691
11.00 15,699 595 15,902 647 16,221 810 16,655 1,164 16,790 1,946 17,329 2,836 18,237 3,605
11.50 13,204 939 13,486 927 13,959 1,448 14,377 2,011 14,664 2,772 15,328 3,822 16,432 4,698
12.00 10,725 1,564 11,193 1,734 11,741 2,402 12,234 2,947 12,579 3,948 13,467 5,069 14,586 5,961
12.50 8,270 2,575 8,949 2,884 9,636 3,596 10,304 4,175 10,713 5,347 11,728 6,454 12,973 7,333
13.00 5,882 3,873 6,902 4,484 7,723 5,160 8,489 5,699 8,969 6,913 10,127 7,982 11,543 8,806
13.50 3,913 5,742 5,061 6,393 6,015 6,963 6,864 7,449 7,327 8,628 8,623 9,638 10,210 10,488
14.00 2,631 8,214 3,596 8,503 4,601 8,870 5,453 9,401 5,978 10,490 7,427 11,472 9,068 12,242
14.50 1,636 10,700 2,388 10,913 3,423 11,180 4,327 11,507 4,846 12,606 6,358 13,449 7,912 14,087
15.00 1,059 13,202 1,546 13,202 2,432 13,202 3,311 13,528 3,821 14,467 5,380 15,197 6,935 15,801
15.50 730 15,702 909 15,702 1,789 15,702 2,555 15,702 2,952 16,655 4,522 17,207 6,016 17,813
16.00 540 18,202 756 18,202 1,249 18,202 1,829 18,202 2,271 18,903 3,733 19,410 5,288 19,823
16.50 490 20,702 649 20,702 865 20,702 1,302 20,702 1,807 21,186 3,029 21,556 4,593 21,980
17.00 490 23,202 571 23,202 762 23,202 923 23,202 1,285 23,537 2,525 23,800 3,962 24,146
17.50 490 25,702 511 25,702 683 25,702 828 25,702 927 25,702 2,123 26,114 3,428 26,473
18.00 490 28,202 490 28,202 620 28,202 750 28,202 845 28,202 1,643 28,202 2,910 28,202
18.50 490 30,702 490 30,702 570 30,702 689 30,702 782 30,702 1,358 30,702 2,433 30,702
19.00 490 33,202 490 33,202 527 33,202 637 33,202 726 33,202 994 33,202 1,992 33,202
19.50 490 35,702 490 35,702 492 35,702 595 35,702 671 35,702 931 35,702 1,720 35,702
20.00 490 38,202 490 38,202 490 38,202 559 38,202 636 38,202 869 38,202 1,392 38,202
21.00 490 43,202 490 43,202 - - - - 572 43,202 773 43,202 - -
22.00 - - 490 48,202 - - - - 508 48,202 711 48,202 - -
23.00 - - 490 53,202 - - - - 490 53,202 - - - -
24.00 - - 490 58,202 - - - - 490 58,202 - - - -
AAC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,111 165 - - - - - - - - - -
8.50 - - 9,860 165 - - - - - - - - - -
8.75 - - 9,610 165 - - - - - - - - - -
9.00 - - 9,360 165 - - - - - - - - - -
9.25 - - 9,110 165 - - - - - - - - - -
9.50 - - 8,867 165 - - - - - - - - - -
9.75 - - 8,617 165 - - - - - - - - - -
10.00 - - 8,367 165 - - - - - - - - - -
10.50 7,814 165 7,873 165 - - - - 8,131 205 8,430 396 8,640 631
11.00 7,312 165 7,379 165 - - - - 7,676 252 7,986 506 8,221 765
11.50 6,820 165 6,885 165 - - - - 7,218 344 7,550 638 7,821 924
12.00 6,311 165 6,397 175 6,498 217 6,627 355 6,732 472 7,132 796 7,422 1,102
12.50 5,818 165 5,908 213 6,026 324 6,174 467 6,299 606 6,732 958 7,058 1,285
13.00 5,320 201 5,424 305 5,562 444 5,736 625 5,882 761 6,338 1,143 6,679 1,524
13.50 4,799 276 4,926 434 5,078 579 5,305 790 5,453 946 5,962 1,381 6,333 1,720
14.00 4,300 407 4,415 581 4,601 754 4,887 988 5,067 1,162 5,602 1,612 6,013 1,947
14.50 3,803 584 3,961 779 4,245 963 4,477 1,223 4,597 1,385 5,250 1,818 5,564 2,207
15.00 3,310 790 3,518 1,001 3,833 1,210 4,009 1,478 4,239 1,658 4,829 2,083 5,264 2,477
15.50 2,841 1,033 3,093 1,258 3,432 1,468 3,714 1,712 3,897 1,918 4,518 2,355 4,988 2,745
16.00 2,373 1,312 2,741 1,529 3,061 1,762 3,364 2,009 3,570 2,206 4,225 2,658 4,705 3,054
16.50 1,985 1,619 2,329 1,860 2,713 2,056 3,075 2,302 3,270 2,488 3,949 2,968 4,456 3,363
17.00 1,640 1,968 2,018 2,189 2,409 2,410 2,775 2,642 3,027 2,818 3,690 3,292 4,210 3,674
17.50 1,337 2,354 1,714 2,560 2,130 2,782 2,420 3,001 2,751 3,193 3,440 3,637 3,957 4,011
18.00 1,077 2,819 1,439 2,989 1,859 3,182 2,194 3,369 2,493 3,568 3,208 3,985 3,740 4,354
18.50 852 3,320 1,206 3,434 1,605 3,596 1,943 3,822 2,252 3,942 2,985 4,349 3,540 4,691
19.00 659 3,824 1,007 3,893 1,382 4,030 1,747 4,183 2,055 4,350 2,781 4,730 3,330 5,072
19.50 511 4,329 829 4,368 1,206 4,479 1,573 4,612 1,855 4,758 2,586 5,108 3,136 5,451
20.00 387 4,832 676 4,878 1,041 4,931 1,412 5,045 1,677 5,168 2,401 5,518 2,961 5,826
21.00 208 5,836 443 5,832 750 5,879 1,108 5,959 1,337 6,036 2,072 6,391 2,627 6,619
22.00 165 6,836 280 6,836 546 6,850 854 6,939 1,081 6,948 1,771 7,175 2,331 7,487
23.00 165 7,836 188 7,836 394 7,836 652 7,848 862 7,889 1,528 8,044 2,066 8,237
24.00 165 8,836 175 8,836 281 8,836 497 8,838 684 8,841 1,306 8,969 1,836 9,094
25.00 165 9,836 165 9,836 195 9,836 376 9,836 536 9,838 1,122 9,913 1,630 10,003
26.00 165 10,836 165 10,836 175 10,836 - - 440 10,836 949 10,856 1,436 10,906
27.00 165 11,836 165 11,836 165 11,836 - - 343 11,836 819 11,852 1,281 11,858
28.00 - - 165 12,836 - - - - 262 12,836 702 12,836 - -
29.00 - - 165 13,836 - - - - 205 13,836 - - - -
30.00 - - 165 14,836 - - - - 195 14,836 - - - -
31.00 - - 165 15,836 - - - - 185 15,836 - - - -
ACC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,241 118 4,275 118 4,309 118 - - 4,401 190 4,562 349 4,630 656
15.50 3,991 118 4,021 118 4,064 136 - - 4,167 248 4,351 432 4,421 752
16.00 3,741 145 3,775 147 3,824 191 3,879 239 3,942 313 4,143 510 4,218 865
16.50 3,492 185 3,528 202 3,586 248 3,653 310 3,721 399 3,943 611 4,015 981
17.00 3,242 237 3,286 274 3,352 322 3,424 386 3,507 489 3,746 702 3,826 1,108
17.50 2,992 302 3,044 354 3,120 406 3,207 484 3,295 587 3,554 811 3,638 1,240
18.00 2,743 391 2,803 444 2,895 496 2,991 589 3,092 699 3,367 929 3,457 1,374
18.50 2,493 487 2,571 546 2,690 608 2,783 706 2,894 819 3,189 1,052 3,282 1,522
19.00 2,244 597 2,350 664 2,471 726 2,584 840 2,703 945 3,018 1,187 3,111 1,672
19.50 1,996 715 2,125 793 2,266 857 2,388 983 2,518 1,081 2,849 1,320 2,953 1,804
20.00 1,749 845 1,908 935 2,062 1,011 2,218 1,138 2,353 1,233 2,726 1,477 2,837 1,963
21.00 1,297 1,146 1,498 1,257 1,686 1,349 1,857 1,459 2,002 1,558 2,403 1,767 2,539 2,289
22.00 975 1,522 1,143 1,630 1,354 1,735 1,535 1,830 1,711 1,924 2,109 2,138 2,266 2,646
23.00 716 2,016 859 2,076 1,064 2,157 1,259 2,223 1,440 2,308 1,856 2,509 2,008 3,064
24.00 501 2,522 638 2,528 833 2,604 1,024 2,657 1,210 2,719 1,628 2,893 1,786 3,451
25.00 338 3,027 468 3,028 645 3,058 826 3,100 1,001 3,153 1,421 3,302 1,552 3,854
26.00 221 3,527 332 3,526 480 3,536 666 3,565 824 3,603 1,237 3,728 1,375 4,260
27.00 159 4,027 228 4,027 361 4,028 523 4,041 671 4,069 1,073 4,164 1,205 4,687
28.00 119 4,527 153 4,527 261 4,527 404 4,531 543 4,542 931 4,618 1,066 5,115
29.00 118 5,027 118 5,027 186 5,027 314 5,027 442 5,027 800 5,076 931 5,553
30.00 118 5,527 118 5,527 124 5,527 232 5,527 360 5,527 689 5,555 821 5,993
31.00 118 6,027 118 6,027 118 6,027 179 6,027 287 6,027 590 6,027 715 6,442
32.00 118 6,527 118 6,527 118 6,527 146 6,527 224 6,527 510 6,527 626 6,901
33.00 118 7,027 118 7,027 - - - - 174 7,027 437 7,027 - -
34.00 118 7,527 118 7,527 - - - - 144 7,527 373 7,527 - -
35.00 - - 118 8,027 - - - - 123 8,027 319 8,027 - -
36.00 - - 118 8,527 - - - - 118 8,527 264 8,527 - -
37.00 - - 118 9,027 - - - - 118 9,027 238 9,027 - -
38.00 - - 118 9,527 - - - - 118 9,527 195 9,527 - -
39.00 - - 118 10,027 - - - - 118 10,027 168 10,027 - -
40.00 - - 118 10,527 - - - - 118 10,527 141 10,527 - -
41.00 - - 118 11,027 - - - - 118 11,027 - - - -
42.00 - - 118 11,527 - - - - 118 11,527 - - - -
43.00 - - 118 12,027 - - - - 118 12,027 - - - -
44.00 - - 118 12,527 - - - - 118 12,527 - - - -
45.00 - - 118 13,027 - - - - 118 13,027 - - - -
AIA (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 36,564 575 - - - - - - - - - -
41.00 - - 35,568 575 - - - - - - - - - -
42.00 - - 34,574 575 - - - - - - - - - -
43.00 - - 33,573 575 - - - - - - - - - -
44.00 - - 32,575 575 - - - - - - - - - -
45.00 - - 31,584 575 - - - - - - - - - -
46.00 - - 30,583 575 - - - - - - - - - -
47.00 29,531 575 29,584 575 29,581 575 29,700 585 29,925 605 30,737 1,051 31,616 1,627
48.00 28,533 575 28,588 575 28,585 575 28,728 595 28,969 625 29,845 1,220 30,769 1,852
49.00 27,535 575 27,594 575 27,601 575 27,756 605 28,014 645 28,937 1,385 29,899 2,064
50.00 26,539 575 26,593 575 26,594 585 26,780 615 27,067 780 28,057 1,596 29,073 2,293
52.50 24,040 575 24,103 585 24,137 605 24,407 836 24,746 1,164 25,874 2,155 27,149 2,990
55.00 21,547 575 21,625 605 21,707 836 22,072 1,298 22,474 1,718 24,131 2,862 25,129 3,772
57.50 19,078 696 19,157 994 19,335 1,375 19,962 1,955 20,574 2,421 22,028 3,636 23,147 4,657
60.00 16,594 1,197 16,724 1,599 17,146 2,085 17,726 2,749 18,379 3,232 20,006 4,548 21,273 5,710
62.50 14,100 1,937 14,364 2,429 14,895 2,989 15,583 3,697 16,280 4,258 18,071 5,595 19,453 6,828
65.00 11,596 2,919 12,050 3,478 12,770 4,153 13,581 4,879 14,331 5,466 16,333 6,835 17,728 8,087
67.50 9,154 4,104 9,968 4,753 10,766 5,547 11,687 6,249 12,526 6,833 14,637 8,171 16,169 9,449
70.00 6,791 5,516 7,871 6,417 8,927 7,161 9,961 7,816 10,860 8,355 13,044 9,607 14,618 10,904
72.50 5,118 7,357 6,055 8,360 7,302 8,997 8,372 9,613 9,350 10,046 11,615 11,246 13,264 12,480
75.00 3,800 9,817 4,576 10,501 5,888 11,017 7,030 11,540 7,973 11,928 10,277 13,029 11,959 14,137
77.50 2,731 12,327 3,317 12,869 4,686 13,217 5,821 13,623 6,771 13,956 9,140 14,895 10,876 15,977
80.00 1,875 14,840 2,312 15,219 3,670 15,503 4,812 15,825 5,726 16,120 8,081 16,931 9,744 17,811
82.50 1,214 17,350 1,583 17,638 2,826 17,838 3,929 18,092 4,788 18,317 7,075 19,004 8,820 19,814
85.00 776 19,860 1,057 20,081 2,163 20,228 3,187 20,420 3,958 20,590 6,213 21,175 7,933 21,856
87.50 575 22,349 705 22,549 1,631 22,649 2,546 22,788 3,310 22,921 5,409 23,391 7,177 23,977
90.00 575 24,849 585 25,029 1,209 25,086 2,063 25,191 2,736 25,223 4,721 25,684 6,448 26,167
92.50 575 27,349 575 27,518 907 27,548 1,634 27,618 2,236 27,681 4,066 27,985 5,802 28,401
95.00 575 29,849 575 30,008 676 30,019 1,287 30,072 1,836 30,099 3,569 30,287 5,182 30,701
97.50 575 32,349 575 32,497 595 32,505 1,031 32,541 1,478 32,537 3,037 32,682 4,580 32,850
100.00 575 34,849 575 34,988 585 34,988 848 34,997 1,215 35,022 2,643 35,113 4,100 35,225
102.50 575 37,349 575 37,482 575 37,481 635 37,483 983 37,505 2,251 37,558 3,583 37,632
105.00 575 39,849 575 39,979 575 39,989 605 40,001 793 39,989 1,939 40,040 3,203 40,110
107.50 575 42,349 575 42,469 575 42,476 595 42,487 649 42,472 1,679 42,521 2,773 42,593
110.00 575 44,849 575 44,959 575 44,962 - - 605 44,951 1,412 44,997 2,438 45,075
112.50 575 47,349 575 47,452 575 47,452 - - 595 47,435 1,212 47,476 2,158 47,554
115.00 575 49,849 575 49,951 - - - - 585 49,957 1,066 50,005 - -
117.50 - - 575 52,441 - - - - 575 52,442 889 52,486 - -
120.00 - - 575 54,929 - - - - 575 54,923 - - - -
122.50 - - 575 57,423 - - - - 575 57,405 - - - -
AIR (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,956 119 4,989 119 5,022 119 - - 5,104 119 5,277 246 5,454 368
4.40 4,756 119 4,790 119 4,825 119 - - 4,924 119 5,098 288 5,297 403
4.50 4,556 119 4,596 119 4,638 119 - - 4,724 119 4,918 334 5,117 477
4.60 4,357 119 4,396 119 4,438 119 4,481 119 4,542 169 4,757 372 4,957 521
4.70 4,157 119 4,196 119 4,238 119 4,298 119 4,361 218 4,577 416 4,797 581
4.80 3,957 122 3,996 125 4,054 123 4,116 175 4,180 268 4,416 493 4,657 652
4.90 3,757 138 3,797 139 3,854 138 3,916 232 3,997 315 4,253 553 4,496 723
5.00 3,557 155 3,597 156 3,669 195 3,749 278 3,814 364 4,090 631 4,353 806
5.25 3,058 220 3,118 258 3,197 343 3,296 453 3,397 527 3,717 821 3,985 1,020
5.50 2,560 329 2,638 404 2,750 491 2,870 619 2,993 740 3,340 1,032 3,652 1,267
5.75 2,060 512 2,188 625 2,328 722 2,472 860 2,601 993 3,013 1,269 3,333 1,490
6.00 1,573 769 1,773 886 1,947 1,014 2,119 1,139 2,256 1,239 2,683 1,561 3,049 1,771
6.25 1,154 1,064 1,380 1,196 1,591 1,323 1,778 1,454 1,941 1,562 2,405 1,844 2,780 2,054
6.50 838 1,456 1,046 1,583 1,283 1,694 1,486 1,815 1,639 1,912 2,123 2,186 2,508 2,402
6.75 592 1,951 774 2,027 1,009 2,107 1,229 2,203 1,391 2,276 1,875 2,536 2,272 2,728
7.00 408 2,460 572 2,480 796 2,535 1,010 2,617 1,183 2,689 1,666 2,923 2,052 3,093
7.25 271 2,960 419 2,962 605 2,997 810 3,044 970 3,112 1,452 3,304 1,851 3,464
7.50 204 3,460 299 3,460 468 3,470 629 3,512 801 3,546 1,281 3,709 1,668 3,878
7.75 163 3,960 220 3,960 326 3,964 501 3,978 654 4,008 1,105 4,142 1,506 4,280
8.00 134 4,460 143 4,460 259 4,460 405 4,468 533 4,485 977 4,590 1,363 4,702
8.25 119 4,960 123 4,960 194 4,960 307 4,960 444 4,960 873 5,050 1,219 5,136
8.50 119 5,460 119 5,460 123 5,460 248 5,460 351 5,460 740 5,500 1,098 5,584
8.75 119 5,960 119 5,960 119 5,960 187 5,960 296 5,960 632 5,984 974 6,032
9.00 119 6,460 119 6,460 - - - - 240 6,460 552 6,460 - -
9.25 119 6,960 119 6,960 - - - - 182 6,960 471 6,960 - -
9.50 - - 119 7,460 - - - - 119 7,460 424 7,460 - -
9.75 - - 119 7,960 - - - - 119 7,960 338 7,960 - -
10.00 - - 119 8,460 - - - - 119 8,460 287 8,460 - -
ALB (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 38,343 490 38,539 490 - -
26.00 - - - - - - - - 37,851 490 38,057 490 - -
27.00 - - - - - - - - 37,361 490 37,572 490 - -
28.00 - - - - - - - - 36,866 490 37,087 490 - -
29.00 - - - - - - - - 36,375 490 36,606 490 - -
30.00 - - 35,607 490 - - - - 35,884 490 36,121 490 - -
31.00 - - 35,107 490 - - - - 35,394 490 35,635 490 - -
32.00 - - 34,610 490 - - - - 34,902 490 35,155 490 - -
33.00 - - 34,110 490 - - - - 34,411 490 34,673 490 - -
34.00 - - 33,614 490 - - - - 33,921 490 34,188 490 - -
35.00 - - 33,114 490 - - - - 33,452 490 33,707 490 - -
36.00 - - 32,618 490 - - - - 32,961 490 33,222 490 - -
37.00 - - 32,121 490 - - - - 32,447 490 32,741 490 - -
38.00 - - 31,625 490 - - - - 31,978 490 32,279 490 - -
39.00 - - 31,125 490 - - - - 31,466 490 31,793 490 - -
40.00 - - 30,625 490 - - - - 30,974 490 31,322 490 - -
41.00 - - 30,129 490 - - - - 30,488 490 30,840 495 - -
42.00 - - 29,632 490 - - - - 29,997 490 30,359 500 - -
43.00 - - 29,135 490 - - - - 29,505 490 29,878 505 - -
44.00 - - 28,638 490 - - - - 29,014 490 29,400 510 - -
45.00 - - 28,138 490 - - - - 28,526 490 28,924 515 - -
46.00 - - 27,642 490 - - - - 28,035 490 28,447 525 - -
47.00 - - 27,142 490 - - - - 27,549 490 27,942 535 - -
48.00 - - 26,646 490 - - - - 27,061 490 27,470 545 - -
49.00 - - 26,148 490 - - - - 26,573 495 27,019 555 - -
50.00 25,503 490 25,652 490 - - - - 26,082 500 26,524 570 27,093 695
52.50 24,259 490 24,345 490 - - - - 24,869 510 25,355 615 25,950 808
55.00 23,010 490 23,163 490 - - - - 23,655 530 24,188 680 24,857 1,035
57.50 21,760 490 21,919 490 22,079 495 - - 22,444 560 23,039 827 23,757 1,321
60.00 20,511 490 20,676 490 20,848 500 - - 21,252 610 21,900 1,061 22,512 1,611
62.50 19,263 490 19,430 490 19,616 515 - - 20,064 736 20,785 1,368 21,633 1,992
65.00 18,013 490 18,188 495 18,386 544 - - 18,888 982 19,693 1,700 20,582 2,363
67.50 16,764 490 16,949 538 17,167 778 - - 17,730 1,292 18,623 2,079 19,581 2,828
70.00 15,515 606 15,709 803 15,958 1,069 16,275 1,400 16,594 1,641 17,576 2,533 18,608 3,298
72.50 14,264 856 14,471 1,114 14,758 1,429 15,123 1,786 15,483 2,052 16,569 2,993 17,669 3,819
75.00 13,013 1,224 13,247 1,504 13,577 1,846 14,002 2,232 14,400 2,497 15,591 3,524 16,758 4,340
77.50 11,764 1,665 12,032 1,969 12,422 2,303 12,913 2,716 13,358 3,000 14,627 4,050 15,879 4,900
80.00 10,511 2,170 10,836 2,492 11,300 2,836 11,866 3,273 12,350 3,547 13,720 4,675 15,039 5,543
82.50 9,252 2,720 9,663 3,076 10,216 3,446 10,864 3,886 11,386 4,189 12,848 5,264 14,222 6,181
85.00 7,991 3,315 8,536 3,748 9,175 4,123 9,896 4,570 10,418 4,878 12,012 6,026 13,447 6,850
87.50 6,734 3,992 7,456 4,491 8,193 4,872 8,995 5,315 9,594 5,637 11,222 6,767 12,682 7,576
90.00 5,729 4,758 6,488 5,304 7,275 5,685 8,128 6,113 8,769 6,463 10,485 7,544 11,972 8,389
92.50 4,842 5,647 5,650 6,198 6,472 6,570 7,346 6,980 8,013 7,352 9,772 8,402 11,301 9,212
95.00 4,083 6,654 4,897 7,147 5,658 7,508 6,617 7,947 7,276 8,305 9,111 9,258 10,657 10,056
97.50 3,411 7,910 4,203 8,175 4,957 8,471 5,944 8,942 6,646 9,257 8,489 10,194 10,048 10,941
100.00 2,813 9,191 3,578 9,299 4,320 9,589 5,298 9,991 6,022 10,303 7,900 11,130 9,467 11,847
102.50 2,285 10,472 3,027 10,506 3,758 10,724 4,707 11,072 5,437 11,313 7,357 12,110 8,931 12,792
105.00 1,815 11,741 2,538 11,734 3,251 11,896 4,164 12,172 4,892 12,410 6,825 13,127 8,416 13,773
107.50 1,402 13,001 2,111 12,969 2,801 13,076 3,670 13,314 4,396 13,504 6,322 14,161 7,945 14,746
110.00 1,077 14,251 1,739 14,218 2,399 14,283 3,231 14,468 3,939 14,633 5,851 15,220 7,474 15,778
112.50 765 15,501 1,416 15,477 2,050 15,506 2,829 15,644 3,523 15,787 5,406 16,307 7,022 16,834
115.00 596 16,751 1,143 16,741 1,736 16,736 2,476 16,840 3,144 16,951 4,992 17,415 6,597 17,880
117.50 490 18,001 918 18,001 1,471 17,981 2,157 18,044 2,796 18,142 4,613 18,542 6,198 18,958
120.00 490 19,251 740 19,251 1,240 19,232 1,867 19,269 2,490 19,339 4,250 19,674 5,819 20,071
122.50 490 20,501 585 20,501 - - - - 2,204 20,549 3,916 20,837 5,463 21,196
125.00 490 21,751 510 21,751 - - - - 1,956 21,769 3,606 22,012 5,122 22,309
127.50 490 23,001 505 23,001 - - - - 1,732 23,000 3,321 23,182 4,804 23,450
130.00 490 24,251 495 24,251 - - - - 1,523 24,242 3,057 24,381 4,504 24,621
132.50 490 25,501 490 25,501 - - - - 1,340 25,488 2,811 25,591 4,226 25,806
135.00 490 26,751 490 26,751 - - - - 1,185 26,748 2,579 26,808 3,962 26,979
137.50 490 28,001 490 28,001 - - - - 1,039 28,001 2,368 28,023 3,708 28,160
140.00 490 29,251 490 29,251 - - - - 912 29,251 2,179 29,258 3,474 29,369
142.50 - - 490 30,501 - - - - 797 30,501 1,998 30,498 - -
145.00 - - 490 31,751 - - - - 703 31,751 1,831 31,743 - -
147.50 - - 490 33,001 - - - - 625 33,001 1,681 33,001 - -
150.00 - - 490 34,251 - - - - 605 34,251 1,538 34,251 - -
152.50 - - 490 35,501 - - - - 585 35,501 1,412 35,501 - -
155.00 - - 490 36,751 - - - - 570 36,751 1,296 36,751 - -
157.50 - - 490 38,001 - - - - 555 38,001 1,178 38,001 - -
160.00 - - 490 39,251 - - - - 545 39,251 1,078 39,251 - -
162.50 - - 490 40,501 - - - - 535 40,501 990 40,501 - -
165.00 - - 490 41,751 - - - - 525 41,751 911 41,751 - -
167.50 - - 490 43,001 - - - - 520 43,001 830 43,001 - -
170.00 - - 490 44,251 - - - - 515 44,251 761 44,251 - -
172.50 - - 490 45,501 - - - - 510 45,501 691 45,501 - -
175.00 - - 490 46,751 - - - - 505 46,751 650 46,751 - -
177.50 - - 490 48,001 - - - - 500 48,001 - - - -
180.00 - - 490 49,251 - - - - 495 49,251 - - - -
182.50 - - 490 50,501 - - - - 490 50,501 - - - -
185.00 - - 490 51,751 - - - - 490 51,751 - - - -
187.50 - - 490 53,001 - - - - 490 53,001 - - - -
190.00 - - 490 54,251 - - - - 490 54,251 - - - -
192.50 - - 490 55,501 - - - - 490 55,501 - - - -
195.00 - - 490 56,751 - - - - 490 56,751 - - - -
197.50 - - 490 58,001 - - - - 490 58,001 - - - -
200.00 - - 490 59,251 - - - - 490 59,251 - - - -
ALC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,555 95 - - - - - - - - - -
1.70 - - 4,455 95 - - - - - - - - - -
1.75 - - 4,354 95 - - - - - - - - - -
1.80 - - 4,252 95 - - - - - - - - - -
1.85 - - 4,154 95 - - - - - - - - - -
1.90 - - 4,054 95 - - - - - - - - - -
1.95 - - 3,955 95 - - - - - - - - - -
2.00 - - 3,855 95 - - - - - - - - - -
2.10 - - 3,656 102 - - - - - - - - - -
2.20 - - 3,458 110 - - - - - - - - - -
2.30 - - 3,259 119 - - - - 3,387 187 - - - -
2.40 3,044 95 3,062 131 3,120 160 - - 3,223 263 3,417 479 3,597 656
2.50 2,844 106 2,886 143 2,920 178 - - 3,055 331 3,275 541 3,458 740
2.60 2,646 125 2,686 160 2,752 198 - - 2,911 393 3,128 625 3,333 814
2.70 2,451 149 2,487 179 2,580 278 - - 2,739 493 3,002 733 3,208 923
2.80 2,251 182 2,312 203 2,405 347 2,497 488 2,611 574 2,874 817 3,102 1,019
2.90 2,050 222 2,134 326 2,251 447 2,344 578 2,456 690 2,744 919 2,974 1,138
3.00 1,850 275 1,954 393 2,092 544 2,188 662 2,321 773 2,610 1,017 2,860 1,240
3.10 1,660 359 1,788 493 1,929 657 2,048 773 2,183 877 2,494 1,143 2,769 1,352
3.20 1,470 444 1,620 590 1,784 745 1,924 879 2,060 1,001 2,397 1,254 2,657 1,483
3.30 1,275 546 1,464 708 1,654 874 1,796 1,001 1,935 1,119 2,277 1,372 2,556 1,596
3.40 1,098 662 1,322 838 1,499 1,002 1,647 1,123 1,807 1,238 2,174 1,503 2,454 1,727
3.50 929 790 1,174 971 1,379 1,139 1,531 1,256 1,695 1,366 2,069 1,632 2,360 1,857
3.60 782 937 1,039 1,131 1,274 1,274 1,432 1,391 1,600 1,500 1,981 1,771 2,274 1,988
3.70 642 1,111 938 1,285 1,144 1,443 1,330 1,536 1,503 1,646 1,892 1,900 2,188 2,135
3.80 528 1,302 813 1,455 1,054 1,572 1,224 1,682 1,403 1,784 1,800 2,045 2,100 2,265
3.90 445 1,483 730 1,619 959 1,732 1,136 1,823 1,299 1,947 1,705 2,193 2,012 2,414
4.00 367 1,679 645 1,795 862 1,891 1,046 1,995 1,214 2,100 1,631 2,332 1,944 2,545
4.10 288 1,880 556 1,968 786 2,060 978 2,151 1,127 2,251 1,555 2,488 1,874 2,701
4.20 244 2,072 497 2,139 735 2,230 907 2,315 1,062 2,404 1,476 2,655 1,797 2,856
4.30 211 2,272 437 2,326 656 2,411 835 2,484 994 2,568 1,395 2,801 1,721 3,004
4.40 184 2,472 327 2,507 570 2,576 759 2,647 925 2,732 1,336 2,949 1,670 3,150
4.50 164 2,672 246 2,672 516 2,755 680 2,824 854 2,915 1,275 3,113 1,600 3,316
4.60 149 2,872 230 2,872 460 2,934 630 3,005 778 3,076 1,214 3,276 1,540 3,457
4.70 139 3,072 218 3,072 400 3,134 580 3,181 733 3,249 1,151 3,457 1,479 3,621
4.80 131 3,272 206 3,272 332 3,272 528 3,353 686 3,428 1,086 3,609 1,419 3,785
4.90 125 3,472 196 3,472 - - - - 638 3,604 1,047 3,791 - -
5.00 118 3,672 187 3,672 - - - - 589 3,803 978 3,948 - -
5.25 106 4,172 170 4,172 - - - - 477 4,172 859 4,388 - -
5.50 97 4,672 155 4,672 - - - - 405 4,672 769 4,823 - -
5.75 95 5,172 145 5,172 - - - - 328 5,172 673 5,172 - -
6.00 95 5,672 135 5,672 - - - - 238 5,672 569 5,672 - -
6.25 95 6,172 129 6,172 - - - - 226 6,172 504 6,172 - -
6.50 95 6,672 122 6,672 - - - - 214 6,672 435 6,672 - -
6.75 95 7,172 117 7,172 - - - - 204 7,172 357 7,172 - -
7.00 - - 113 7,672 - - - - 196 7,672 264 7,672 - -
ALH (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 7,860 174 - - - - - - - - - -
2.20 - - 7,661 174 - - - - - - - - - -
2.30 - - 7,462 174 - - - - - - - - - -
2.40 - - 7,264 174 - - - - - - - - - -
2.50 - - 7,065 174 - - - - - - - - - -
2.60 - - 6,866 174 - - - - - - - - - -
2.70 - - 6,672 174 - - - - - - - - - -
2.80 - - 6,472 174 - - - - - - - - - -
2.90 - - 6,272 174 - - - - - - - - - -
3.00 - - 6,072 174 - - - - 6,158 174 - - - -
3.10 - - 5,872 174 - - - - 5,977 174 - - - -
3.20 - - 5,673 174 - - - - 5,796 211 - - - -
3.30 - - 5,473 188 - - - - 5,596 264 - - - -
3.40 - - 5,273 210 - - - - 5,413 320 - - - -
3.50 - - 5,074 235 - - - - 5,230 369 - - - -
3.60 4,849 264 4,874 266 - - - - 5,064 427 5,320 712 5,586 960
3.70 4,649 299 4,676 300 - - - - 4,880 480 5,174 789 5,444 1,045
3.80 4,449 340 4,484 340 4,540 407 - - 4,712 533 5,010 893 5,300 1,118
3.90 4,249 387 4,284 385 4,352 475 - - 4,544 624 4,862 958 5,154 1,222
4.00 4,049 440 4,093 437 4,164 542 - - 4,374 702 4,716 1,062 5,029 1,334
4.10 3,849 500 3,892 524 3,976 612 - - 4,205 786 4,566 1,166 4,882 1,420
4.20 3,649 566 3,700 606 3,800 683 3,929 799 4,050 897 4,436 1,254 4,756 1,531
4.30 3,450 638 3,508 689 3,623 775 3,772 883 3,879 975 4,286 1,370 4,648 1,635
4.40 3,250 716 3,324 788 3,445 869 3,597 987 3,741 1,085 4,154 1,474 4,518 1,767
4.50 3,049 796 3,140 888 3,311 978 3,439 1,091 3,584 1,211 4,023 1,592 4,389 1,873
4.60 2,848 888 2,979 988 3,147 1,072 3,295 1,210 3,444 1,315 3,908 1,719 4,280 1,980
4.70 2,646 980 2,793 1,088 2,983 1,196 3,133 1,315 3,287 1,438 3,773 1,831 4,169 2,113
4.80 2,447 1,084 2,619 1,204 2,816 1,307 2,988 1,420 3,163 1,563 3,659 1,956 4,057 2,232
4.90 2,247 1,176 2,444 1,320 2,664 1,419 2,842 1,545 3,020 1,688 3,543 2,089 3,945 2,357
5.00 2,048 1,279 2,280 1,436 2,512 1,544 2,748 1,675 2,895 1,821 3,425 2,214 3,832 2,502
5.25 1,642 1,599 1,882 1,767 2,141 1,876 2,414 2,026 2,608 2,153 3,200 2,525 3,660 2,780
5.50 1,323 1,997 1,545 2,135 1,815 2,243 2,111 2,393 2,297 2,522 2,891 2,903 3,341 3,175
5.75 1,054 2,517 1,272 2,570 1,522 2,663 1,822 2,800 2,039 2,929 2,659 3,290 3,121 3,535
6.00 826 3,020 1,032 3,043 1,268 3,119 1,593 3,255 1,801 3,346 2,423 3,668 2,920 3,922
6.25 635 3,536 832 3,535 1,062 3,573 1,385 3,686 1,604 3,782 2,229 4,078 2,716 4,315
6.50 502 4,036 658 4,032 879 4,056 1,171 4,141 1,404 4,213 2,030 4,487 2,532 4,708
6.75 404 4,536 510 4,530 726 4,546 1,007 4,601 1,226 4,673 1,877 4,904 2,367 5,131
7.00 332 5,036 403 5,036 566 5,036 873 5,075 1,071 5,129 1,696 5,343 2,201 5,537
7.25 280 5,536 292 5,536 491 5,533 735 5,560 945 5,599 1,564 5,779 2,055 5,969
7.50 240 6,036 252 6,036 367 6,036 630 6,042 814 6,068 1,431 6,235 1,909 6,405
7.75 210 6,536 222 6,536 288 6,536 524 6,537 717 6,558 1,294 6,701 1,785 6,853
8.00 - - 198 7,036 - - - - 618 7,040 1,183 7,158 - -
8.25 - - 179 7,536 - - - - 515 7,540 1,103 7,629 - -
8.50 - - 174 8,036 - - - - 453 8,036 989 8,093 - -
8.75 - - 174 8,536 - - - - 389 8,536 906 8,577 - -
9.00 - - 174 9,036 - - - - 324 9,036 - - - -
9.25 - - 174 9,536 - - - - 252 9,536 - - - -
9.50 - - 174 10,036 - - - - 174 10,036 - - - -
9.75 - - 174 10,536 - - - - 174 10,536 - - - -
10.00 - - 174 11,036 - - - - 174 11,036 - - - -
10.50 - - 174 12,036 - - - - 174 12,036 - - - -
11.00 - - 174 13,036 - - - - 174 13,036 - - - -
11.50 - - 174 14,036 - - - - 174 14,036 - - - -
12.00 - - 174 15,036 - - - - 174 15,036 - - - -
12.50 - - 174 16,036 - - - - 174 16,036 - - - -
13.00 - - 174 17,036 - - - - 174 17,036 - - - -
13.50 - - 174 18,036 - - - - 174 18,036 - - - -
14.00 - - 174 19,036 - - - - 174 19,036 - - - -
14.50 - - 174 20,036 - - - - 174 20,036 - - - -
15.00 - - 174 21,036 - - - - 174 21,036 - - - -
15.50 - - 174 22,036 - - - - 174 22,036 - - - -
16.00 - - 174 23,036 - - - - 174 23,036 - - - -
16.50 - - 174 24,036 - - - - 174 24,036 - - - -
17.00 - - 174 25,036 - - - - 174 25,036 - - - -
AMC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 34,804 583 - - - - - - - - - -
29.00 - - 32,796 583 - - - - - - - - - -
30.00 - - 30,824 583 - - - - - - - - - -
31.00 - - 28,819 583 - - - - - - - - - -
32.00 - - 26,843 583 - - - - - - - - - -
33.00 24,597 583 24,841 583 25,151 583 - - 25,812 856 26,958 1,642 28,198 2,438
34.00 22,603 583 22,857 583 23,179 587 23,549 875 23,977 1,215 25,253 2,145 26,571 3,033
35.00 20,609 583 20,897 583 21,268 712 21,712 1,258 22,161 1,636 23,556 2,723 24,983 3,683
36.00 18,609 764 18,929 756 19,378 1,261 19,883 1,829 20,390 2,236 21,950 3,454 23,476 4,384
37.00 16,611 1,115 16,991 1,233 17,533 1,789 18,116 2,406 18,675 2,967 20,386 4,171 22,009 5,230
38.00 14,624 1,638 15,085 1,835 15,733 2,527 16,412 3,181 17,044 3,753 18,879 5,078 20,602 6,108
39.00 12,633 2,374 13,249 2,591 14,021 3,392 14,772 4,109 15,476 4,636 17,440 6,031 19,243 7,093
40.00 10,663 3,230 11,347 3,519 12,368 4,434 13,218 5,171 13,977 5,687 16,060 7,055 17,931 8,113
41.00 8,728 4,209 9,778 4,753 10,675 5,653 11,590 6,357 12,539 6,863 14,733 8,204 16,699 9,262
42.00 6,819 5,379 8,116 6,161 9,250 6,988 10,221 7,670 11,060 8,194 13,303 9,502 15,251 10,563
43.00 5,289 6,880 6,664 7,731 7,904 8,456 8,947 9,050 9,949 9,443 12,324 10,707 14,369 11,698
44.00 4,146 8,802 5,365 9,349 6,668 10,033 7,779 10,563 8,783 10,909 11,202 12,039 13,291 13,019
45.00 3,207 10,790 4,260 11,210 5,570 11,563 6,689 12,032 7,699 12,409 10,152 13,487 12,273 14,363
46.00 2,380 12,801 3,284 12,957 4,633 13,281 5,695 13,673 6,710 14,006 9,181 14,942 11,316 15,818
47.00 1,675 14,801 2,455 14,853 3,788 15,076 4,889 15,362 5,757 15,678 8,275 16,531 10,406 17,272
48.00 1,206 16,801 1,815 16,801 3,024 16,801 4,094 17,155 4,999 17,375 7,420 18,095 9,547 18,829
49.00 887 18,801 1,355 18,801 2,373 18,801 3,427 18,801 4,295 19,129 6,651 19,786 8,745 20,397
50.00 671 20,801 791 20,801 1,839 20,801 2,797 20,801 3,615 20,801 5,928 21,445 8,008 22,027
52.50 583 25,801 583 25,801 985 25,801 1,677 25,801 2,369 25,801 4,374 25,801 6,326 25,801
55.00 583 30,801 583 30,801 621 30,801 974 30,801 1,416 30,801 3,182 30,801 4,976 30,801
57.50 583 35,801 583 35,801 583 35,801 639 35,801 768 35,801 2,266 35,801 3,827 35,801
60.00 583 40,801 583 40,801 583 40,801 583 40,801 647 40,801 1,608 40,801 2,950 40,801
62.50 583 45,801 583 45,801 - - - - 583 45,801 1,056 45,801 - -
65.00 583 50,801 583 50,801 - - - - 583 50,801 746 50,801 - -
67.50 - - 583 55,801 - - - - 583 55,801 666 55,801 - -
70.00 - - 583 60,801 - - - - 583 60,801 602 60,801 - -
72.50 - - 583 65,801 - - - - 583 65,801 - - - -
75.00 - - 583 70,801 - - - - 583 70,801 - - - -
ANA (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 8,602 178 - - - - - - - - - -
50.00 - - 8,402 178 - - - - - - - - - -
52.50 - - 7,902 178 - - - - - - - - - -
55.00 7,396 178 7,404 178 7,404 186 - - 7,482 294 7,756 571 8,048 823
57.50 6,896 178 6,906 180 6,908 198 - - 7,026 399 7,338 718 7,658 979
60.00 6,398 178 6,406 194 6,416 275 - - 6,580 526 6,929 877 7,286 1,176
62.50 5,898 185 5,910 294 5,930 390 6,012 526 6,139 683 6,540 1,069 6,914 1,369
65.00 5,399 269 5,415 424 5,453 532 5,566 684 5,720 863 6,156 1,263 6,575 1,597
67.50 4,900 410 4,924 578 4,991 702 5,140 879 5,315 1,077 5,798 1,499 6,226 1,830
70.00 4,401 584 4,440 767 4,545 901 4,802 1,105 4,918 1,315 5,439 1,730 5,914 2,080
72.50 3,903 782 3,969 988 4,177 1,129 4,394 1,352 4,549 1,569 5,110 2,004 5,600 2,352
75.00 3,407 1,009 3,552 1,239 3,760 1,386 4,013 1,627 4,186 1,817 4,785 2,274 5,298 2,625
77.50 2,928 1,264 3,113 1,522 3,364 1,688 3,650 1,924 3,852 2,120 4,481 2,579 5,022 2,929
80.00 2,450 1,554 2,701 1,817 3,001 1,999 3,294 2,220 3,526 2,427 4,192 2,887 4,742 3,239
82.50 2,060 1,871 2,318 2,142 2,659 2,341 2,979 2,558 3,278 2,734 3,976 3,186 4,529 3,530
85.00 1,716 2,227 1,965 2,508 2,326 2,720 2,661 2,918 2,942 3,121 3,708 3,509 4,241 3,896
87.50 1,425 2,640 1,647 2,931 2,035 3,113 2,380 3,277 2,678 3,501 3,404 3,907 3,998 4,245
90.00 1,168 3,138 1,384 3,376 1,753 3,526 2,113 3,693 2,428 3,881 3,167 4,279 3,775 4,592
92.50 943 3,641 1,171 3,837 1,512 3,958 1,869 4,100 2,202 4,289 2,955 4,660 3,570 4,968
95.00 749 4,156 959 4,309 1,313 4,409 1,656 4,529 1,957 4,698 2,736 5,040 3,364 5,351
97.50 579 4,653 789 4,809 1,106 4,867 1,467 4,969 1,768 5,128 2,546 5,450 3,159 5,731
100.00 444 5,156 646 5,295 940 5,359 1,287 5,418 1,583 5,561 2,370 5,862 2,990 6,124
102.50 328 5,657 522 5,782 809 5,832 1,130 5,879 1,455 6,005 2,189 6,272 2,823 6,536
105.00 236 6,157 415 6,274 669 6,312 986 6,376 1,299 6,461 2,030 6,707 2,650 6,947
107.50 178 6,657 329 6,768 568 6,798 873 6,847 1,164 6,917 1,889 7,144 2,490 7,361
110.00 178 7,157 268 7,264 483 7,286 757 7,325 1,044 7,388 1,742 7,581 2,358 7,789
112.50 178 7,657 210 7,761 401 7,776 662 7,807 920 7,859 1,607 8,033 2,222 8,228
115.00 178 8,157 188 8,259 323 8,269 565 8,292 829 8,334 1,495 8,491 2,079 8,664
117.50 178 8,657 184 8,756 - - - - 738 8,817 1,381 8,948 - -
120.00 178 9,157 180 9,254 - - - - 650 9,301 1,266 9,413 - -
122.50 - - 178 9,753 - - - - 581 9,788 1,178 9,888 - -
125.00 - - 178 10,252 - - - - 516 10,279 1,090 10,361 - -
127.50 - - 178 10,750 - - - - 453 10,770 1,004 10,838 - -
130.00 - - 178 11,249 - - - - 405 11,264 915 11,320 - -
132.50 - - 178 11,747 - - - - 355 11,759 851 11,804 - -
135.00 - - 178 12,247 - - - - 313 12,255 788 12,292 - -
137.50 - - 178 12,745 - - - - 279 12,751 724 12,780 - -
140.00 - - 178 13,244 - - - - 243 13,249 661 13,272 - -
142.50 - - 178 13,743 - - - - 210 13,747 - - - -
145.00 - - 178 14,241 - - - - 204 14,245 - - - -
147.50 - - 178 14,740 - - - - 198 14,743 - - - -
BCM (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,836 39 - - - - - - - - - -
3.00 - - 1,736 40 - - - - - - - - - -
3.10 - - 1,636 43 - - - - - - - - - -
3.20 - - 1,536 45 - - - - - - - - - -
3.30 - - 1,435 48 - - - - - - - - - -
3.40 - - 1,335 53 - - - - 1,385 81 - - - -
3.50 1,222 41 1,235 59 1,247 72 1,274 83 1,306 91 1,377 139 1,449 180
3.60 1,122 48 1,133 65 1,163 80 1,173 89 1,206 97 1,294 170 1,378 230
3.70 1,022 57 1,033 73 1,063 87 1,093 99 1,123 135 1,209 203 1,293 273
3.80 922 69 935 81 978 99 1,007 138 1,037 169 1,136 248 1,233 303
3.90 822 87 849 93 891 139 921 188 962 217 1,061 292 1,158 344
4.00 722 111 759 133 802 191 844 222 885 248 997 334 1,093 396
4.10 622 143 667 170 721 238 764 268 806 306 928 388 1,027 447
4.20 525 188 582 236 647 283 691 323 735 358 859 435 969 494
4.30 431 240 501 296 569 350 616 388 669 412 797 496 909 553
4.40 343 304 426 364 498 404 557 448 603 480 744 551 847 617
4.50 265 387 353 430 432 482 493 514 552 545 687 625 795 679
4.60 214 479 298 515 372 557 427 597 489 618 629 686 749 743
4.70 171 574 251 605 321 637 380 659 444 687 580 755 703 808
4.80 131 673 204 701 266 715 342 743 386 764 538 831 653 886
4.90 105 773 170 786 236 807 303 827 348 845 483 905 604 959
5.00 87 873 138 873 206 897 262 906 296 927 451 985 562 1,029
5.25 59 1,123 88 1,123 139 1,123 182 1,123 219 1,123 349 1,184 471 1,219
5.50 48 1,373 73 1,373 93 1,373 139 1,373 154 1,373 280 1,373 384 1,373
5.75 41 1,623 64 1,623 81 1,623 96 1,623 108 1,623 202 1,623 318 1,623
6.00 39 1,873 57 1,873 73 1,873 85 1,873 97 1,873 162 1,873 266 1,873
6.25 39 2,123 52 2,123 67 2,123 79 2,123 88 2,123 117 2,123 208 2,123
6.50 39 2,373 49 2,373 61 2,373 72 2,373 81 2,373 108 2,373 170 2,373
6.75 39 2,623 45 2,623 57 2,623 - - 76 2,623 101 2,623 124 2,623
7.00 39 2,873 43 2,873 55 2,873 - - 72 2,873 95 2,873 116 2,873
7.25 39 3,123 41 3,123 52 3,123 - - 68 3,123 89 3,123 111 3,123
7.50 39 3,373 39 3,373 49 3,373 - - 65 3,373 85 3,373 104 3,373
7.75 39 3,623 39 3,623 - - - - 61 3,623 81 3,623 - -
BEA (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,470 20 - - - - - - - - - -
5.50 - - 1,420 20 - - - - - - - - - -
5.75 - - 1,370 20 - - - - - - - - - -
6.00 - - 1,320 20 - - - - - - - - - -
6.25 - - 1,270 20 - - - - - - - - - -
6.50 - - 1,221 20 - - - - - - - - - -
6.75 - - 1,171 20 - - - - 1,170 20 - - - -
7.00 - - 1,121 20 - - - - 1,121 20 - - - -
7.25 - - 1,072 20 - - - - 1,073 20 1,077 23 - -
7.50 1,021 20 1,022 20 - - - - 1,023 20 1,027 33 1,032 44
7.75 971 20 972 20 972 20 - - 973 21 977 41 982 59
8.00 920 20 922 20 922 20 - - 923 23 927 50 932 67
8.25 870 20 872 20 872 20 - - 873 25 877 59 896 84
8.50 820 20 822 20 822 21 822 25 823 35 827 72 852 96
8.75 770 20 772 21 772 24 772 37 773 53 777 89 816 116
9.00 720 20 722 25 722 28 722 47 722 63 740 104 777 133
9.25 672 23 672 32 672 41 672 63 672 79 697 126 740 151
9.50 622 28 622 45 622 58 622 77 622 97 658 145 705 173
9.75 572 36 572 59 572 74 572 95 578 117 622 167 669 196
10.00 522 45 522 77 522 93 525 117 533 139 586 189 636 221
10.50 422 78 424 121 428 141 435 164 453 191 519 242 571 274
11.00 326 125 332 181 342 202 360 225 382 252 457 301 514 333
11.50 232 182 244 256 260 274 290 294 324 315 405 361 468 390
12.00 163 256 169 341 195 353 229 370 265 394 346 436 406 463
12.50 112 354 117 431 144 438 181 452 216 474 302 512 362 536
13.00 71 453 77 530 103 535 141 546 177 559 260 590 321 612
13.50 45 554 47 628 73 630 106 636 139 646 223 672 282 693
14.00 31 654 28 726 55 727 79 732 114 738 189 760 248 775
14.50 23 754 24 826 32 827 62 828 85 833 163 847 218 859
15.00 20 854 21 926 28 927 43 928 68 930 135 940 194 950
15.50 20 954 20 1,026 25 1,027 29 1,028 52 1,030 115 1,032 167 1,042
16.00 20 1,054 20 1,125 23 1,125 27 1,125 41 1,125 97 1,132 147 1,136
16.50 20 1,154 20 1,225 20 1,225 25 1,225 28 1,225 78 1,224 125 1,228
17.00 20 1,254 20 1,325 20 1,325 23 1,325 27 1,325 68 1,324 109 1,329
BEB (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,257 21
6.88 1,206 21
7.11 1,159 21
7.35 1,108 21
7.59 1,057 21
7.83 1,006 21
8.06 959 21
8.30 908 21
8.54 857 21
8.77 809 23
9.01 758 27
9.25 707 34
9.49 657 43
9.96 559 79
10.43 461 122
10.91 365 179
11.38 277 252
11.86 199 337
12.33 140 425
12.81 95 520
13.28 62 617
13.75 36 717
BIU (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,806 242 - - - - - - - - - -
55.00 - - 14,434 242 - - - - - - - - - -
57.50 - - 14,062 242 - - - - - - - - - -
60.00 - - 13,690 242 - - - - - - - - - -
62.50 - - 13,324 242 - - - - - - - - - -
65.00 12,877 242 12,952 242 - - - - - - - - - -
67.50 12,502 242 12,581 242 - - - - - - - - - -
70.00 12,127 242 12,209 242 - - - - - - - - - -
72.50 11,753 242 11,837 242 - - - - - - - - - -
75.00 11,379 242 11,466 242 - - - - 11,849 254 - - - -
77.50 11,003 242 11,096 242 - - - - 11,498 260 - - - -
80.00 10,629 242 10,725 242 - - - - 11,146 307 - - - -
82.50 10,254 242 10,355 242 - - - - 10,797 376 - - - -
85.00 9,880 242 9,986 242 - - - - 10,452 449 - - - -
87.50 9,505 242 9,617 242 - - - - 10,097 536 - - - -
90.00 9,130 242 9,247 243 - - - - 9,747 636 - - - -
92.50 8,757 242 8,881 246 - - - - 9,401 736 9,888 1,226 - -
95.00 8,382 242 8,515 264 - - - - 9,063 858 9,583 1,371 - -
97.50 8,007 242 8,144 335 - - - - 8,731 983 9,287 1,527 9,813 1,981
100.00 7,633 303 7,823 420 - - - - 8,405 1,127 8,996 1,682 9,547 2,123
102.50 7,260 381 7,413 519 - - - - 8,088 1,288 8,713 1,841 9,287 2,311
105.00 6,885 500 7,053 631 - - - - 7,777 1,440 8,437 2,026 9,035 2,499
107.50 6,516 617 6,698 754 - - - - 7,474 1,611 8,166 2,212 8,788 2,685
110.00 6,090 750 6,358 891 6,618 1,161 - - 7,179 1,795 7,905 2,399 8,547 2,870
112.50 5,719 893 6,011 1,041 6,293 1,339 6,621 1,718 6,893 1,981 7,650 2,588 8,312 3,086
115.00 5,350 1,047 5,670 1,202 5,975 1,526 6,328 1,903 6,613 2,173 7,399 2,803 8,082 3,306
117.50 5,014 1,210 5,336 1,378 5,667 1,726 6,042 2,110 6,341 2,366 7,157 3,019 7,858 3,516
120.00 4,647 1,384 5,009 1,558 5,368 1,933 5,762 2,297 6,075 2,568 6,922 3,229 7,640 3,731
122.50 4,284 1,571 4,692 1,753 5,077 2,130 5,490 2,511 5,814 2,777 6,692 3,444 7,429 3,951
125.00 3,928 1,768 4,388 1,974 4,793 2,366 5,228 2,732 5,564 3,003 6,468 3,689 7,221 4,193
127.50 3,578 1,975 4,092 2,219 4,522 2,587 4,974 2,968 5,321 3,245 6,251 3,928 7,018 4,435
130.00 3,240 2,196 3,804 2,487 4,262 2,856 4,737 3,199 5,089 3,466 6,040 4,165 6,823 4,674
132.50 2,911 2,438 3,530 2,753 4,009 3,112 4,499 3,466 4,859 3,719 5,744 4,406 6,631 4,917
135.00 2,615 2,696 3,267 3,046 3,766 3,366 4,267 3,726 4,641 3,994 5,549 4,664 6,341 5,186
137.50 2,368 2,970 3,014 3,333 3,532 3,652 4,053 3,991 4,431 4,249 5,360 4,928 6,163 5,419
140.00 2,138 3,296 2,769 3,641 3,308 3,960 3,842 4,283 4,232 4,510 5,175 5,193 5,990 5,685
142.50 1,924 3,659 2,545 3,961 3,095 4,250 3,637 4,570 4,026 4,802 4,997 5,458 5,822 5,959
145.00 1,726 4,023 2,332 4,286 2,890 4,566 3,443 4,856 3,848 5,086 4,824 5,685 5,658 6,232
147.50 1,543 4,390 2,128 4,615 2,695 4,871 3,257 5,160 3,668 5,379 4,656 5,957 5,498 6,487
150.00 1,371 4,762 1,940 4,953 2,509 5,184 3,079 5,462 3,497 5,668 4,492 6,259 5,341 6,752
152.50 1,214 5,136 1,759 5,294 2,333 5,515 2,906 5,774 3,326 5,973 4,332 6,554 5,189 7,039
155.00 1,067 5,512 1,596 5,640 2,167 5,844 2,742 6,083 3,166 6,287 4,178 6,838 5,042 7,326
157.50 931 5,887 1,442 5,990 2,009 6,172 2,587 6,403 3,008 6,596 4,031 7,120 4,897 7,619
160.00 810 6,263 1,299 6,343 1,862 6,513 2,436 6,733 2,858 6,899 3,886 7,421 4,758 7,905
162.50 695 6,640 1,168 6,701 1,720 6,857 2,293 7,058 2,716 7,225 3,746 7,742 4,620 8,199
165.00 595 7,016 1,045 7,061 1,590 7,192 2,156 7,382 2,579 7,558 3,612 8,050 4,489 8,473
167.50 501 7,391 937 7,420 1,469 7,546 2,028 7,723 2,446 7,877 3,480 8,346 4,359 8,774
170.00 423 7,766 837 7,782 1,354 7,896 1,905 8,064 2,320 8,203 3,355 8,660 4,233 9,098
172.50 347 8,141 743 8,160 1,245 8,246 1,789 8,402 2,200 8,537 3,232 8,962 4,112 9,396
175.00 287 8,516 660 8,516 1,145 8,601 1,680 8,742 2,085 8,877 3,112 9,298 3,992 9,685
177.50 242 8,891 584 8,898 - - - - 1,975 9,214 2,998 9,620 - -
180.00 242 9,266 519 9,266 - - - - 1,873 9,555 2,887 9,936 - -
182.50 242 9,641 450 9,641 - - - - 1,771 9,898 2,780 10,264 - -
185.00 242 10,016 402 10,016 - - - - 1,675 10,241 2,712 10,591 - -
187.50 242 10,391 360 10,391 - - - - 1,586 10,589 2,577 10,930 - -
190.00 242 10,766 318 10,766 - - - - 1,501 10,939 2,483 11,268 - -
192.50 242 11,141 274 11,141 - - - - 1,418 11,291 2,388 11,595 - -
195.00 242 11,516 251 11,516 - - - - 1,341 11,636 2,298 11,931 - -
197.50 242 11,891 249 11,891 - - - - 1,266 11,984 2,212 12,268 - -
200.00 242 12,266 248 12,266 - - - - 1,196 12,349 2,130 12,622 - -
205.00 242 13,016 245 13,016 - - - - 1,066 13,016 1,970 13,292 - -
210.00 242 13,766 243 13,766 - - - - 940 13,766 1,824 13,977 - -
215.00 242 14,516 242 14,516 - - - - 835 14,516 1,687 14,685 - -
220.00 242 15,266 242 15,266 - - - - 745 15,266 1,560 15,266 - -
225.00 - - 242 16,016 - - - - 662 16,016 1,445 16,016 - -
230.00 - - 242 16,766 - - - - 589 16,766 1,335 16,766 - -
235.00 - - 242 17,516 - - - - 517 17,516 1,234 17,516 - -
240.00 - - 242 18,266 - - - - 457 18,266 1,139 18,266 - -
245.00 - - 242 19,016 - - - - 411 19,016 1,054 19,016 - -
250.00 - - 242 19,766 - - - - 363 19,766 976 19,766 - -
255.00 - - 242 20,516 - - - - 322 20,516 901 20,516 - -
260.00 - - 242 21,266 - - - - 281 21,266 834 21,266 - -
265.00 - - 242 22,016 - - - - 252 22,016 769 22,016 - -
270.00 - - 242 22,766 - - - - 251 22,766 709 22,766 - -
275.00 - - 242 23,516 - - - - 248 23,516 659 23,516 - -
280.00 - - 242 24,266 - - - - 246 24,266 607 24,266 - -
BLI (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 6,038 122 - - - - - - - - - -
48.00 - - 5,979 122 - - - - - - - - - -
49.00 - - 5,919 122 - - - - - - - - - -
50.00 - - 5,859 122 - - - - - - - - - -
52.50 - - 5,710 122 - - - - - - - - - -
55.00 - - 5,561 122 - - - - - - - - - -
57.50 - - 5,412 122 - - - - - - - - - -
60.00 - - 5,263 122 - - - - - - - - - -
62.50 - - 5,114 122 - - - - - - - - - -
65.00 - - 4,965 123 - - - - - - - - - -
67.50 - - 4,817 124 - - - - - - - - - -
70.00 - - 4,669 125 - - - - - - - - - -
72.50 - - 4,522 127 - - - - - - - - - -
75.00 - - 4,375 130 - - - - - - - - - -
77.50 - - 4,228 143 - - - - - - - - - -
80.00 - - 4,082 175 - - - - - - - - - -
82.50 - - 3,938 212 - - - - - - - - - -
85.00 - - 3,795 250 - - - - 4,062 580 - - - -
87.50 - - 3,652 296 - - - - 3,946 645 - - - -
90.00 - - 3,511 342 - - - - 3,831 709 - - - -
92.50 3,304 309 3,373 396 3,476 489 - - 3,719 778 4,036 1,083 4,318 1,325
95.00 3,155 363 3,236 452 3,351 552 - - 3,609 855 3,941 1,160 4,233 1,394
97.50 3,007 420 3,100 517 3,226 628 - - 3,502 933 3,847 1,238 4,148 1,483
100.00 2,859 480 2,966 582 3,117 703 - - 3,397 1,024 3,755 1,325 4,066 1,575
102.50 2,713 545 2,837 650 3,000 773 - - 3,295 1,091 3,666 1,418 3,986 1,667
105.00 2,567 612 2,720 720 2,882 852 - - 3,195 1,181 3,579 1,507 3,907 1,758
107.50 2,423 684 2,594 795 2,767 935 2,963 1,134 3,096 1,269 3,494 1,596 3,831 1,850
110.00 2,280 759 2,469 878 2,654 1,019 2,860 1,220 3,001 1,352 3,411 1,685 3,756 1,942
112.50 2,143 837 2,348 957 2,545 1,110 2,760 1,303 2,909 1,447 3,329 1,779 3,682 2,037
115.00 2,005 919 2,231 1,047 2,439 1,204 2,662 1,403 2,818 1,548 3,250 1,882 3,610 2,140
117.50 1,870 1,008 2,117 1,137 2,336 1,302 2,568 1,506 2,731 1,648 3,173 1,982 3,540 2,243
120.00 1,738 1,100 2,008 1,233 2,236 1,402 2,477 1,602 2,644 1,746 3,097 2,083 3,471 2,345
122.50 1,609 1,197 1,899 1,333 2,142 1,507 2,391 1,702 2,560 1,844 3,023 2,184 3,403 2,448
125.00 1,496 1,300 1,805 1,437 2,054 1,616 2,301 1,816 2,479 1,951 2,951 2,285 3,338 2,550
127.50 1,396 1,404 1,704 1,542 1,958 1,731 2,219 1,923 2,412 2,055 2,893 2,381 3,286 2,644
130.00 1,299 1,516 1,610 1,660 1,874 1,839 2,139 2,025 2,334 2,155 2,813 2,499 3,211 2,755
132.50 1,205 1,632 1,519 1,782 1,795 1,959 2,061 2,137 2,261 2,263 2,745 2,610 3,149 2,867
135.00 1,122 1,752 1,435 1,908 1,710 2,082 1,988 2,256 2,190 2,387 2,680 2,721 3,089 2,980
137.50 1,039 1,876 1,351 2,036 1,634 2,197 1,909 2,378 2,106 2,503 2,616 2,831 3,029 3,093
140.00 960 2,008 1,271 2,167 1,563 2,319 1,849 2,494 2,054 2,621 2,554 2,943 2,989 3,204
142.50 885 2,154 1,194 2,298 1,496 2,451 1,781 2,612 2,004 2,740 2,493 3,053 2,916 3,318
145.00 815 2,299 1,120 2,434 1,426 2,580 1,721 2,733 1,929 2,857 2,434 3,167 2,860 3,429
147.50 747 2,445 1,049 2,572 1,358 2,705 1,656 2,863 1,845 2,975 2,376 3,286 2,807 3,540
150.00 685 2,593 982 2,704 1,292 2,833 1,593 2,988 1,784 3,093 2,319 3,406 2,753 3,651
152.50 627 2,741 918 2,844 1,230 2,971 1,532 3,116 1,726 3,218 2,265 3,526 2,702 3,770
155.00 571 2,887 858 2,987 1,169 3,107 1,473 3,244 1,669 3,344 2,211 3,646 2,650 3,891
157.50 520 3,036 801 3,126 1,111 3,240 1,416 3,374 1,613 3,471 2,159 3,766 2,600 4,011
160.00 472 3,186 748 3,265 1,057 3,375 1,360 3,505 1,560 3,596 2,107 3,884 2,552 4,133
162.50 426 3,336 696 3,409 1,003 3,511 1,308 3,638 1,509 3,722 2,058 4,002 2,504 4,254
165.00 385 3,487 648 3,555 954 3,652 1,257 3,771 1,458 3,848 2,009 4,127 2,458 4,375
167.50 347 3,637 604 3,697 905 3,791 1,208 3,907 1,410 3,978 1,963 4,254 2,413 4,495
170.00 312 3,788 562 3,823 858 3,930 - - 1,363 4,110 1,916 4,382 - -
172.50 280 3,938 522 3,968 815 4,070 - - 1,317 4,243 1,871 4,510 - -
175.00 251 4,089 483 4,112 773 4,212 - - 1,273 4,375 1,826 4,637 - -
177.50 224 4,240 449 4,257 734 4,353 - - 1,230 4,508 1,785 4,764 - -
180.00 199 4,390 416 4,405 696 4,494 - - 1,189 4,639 1,743 4,888 - -
182.50 178 4,541 387 4,552 659 4,603 - - 1,149 4,772 1,702 5,015 - -
185.00 156 4,690 357 4,699 624 4,744 - - 1,110 4,908 1,662 5,142 - -
187.50 137 4,840 331 4,846 582 4,888 - - 1,074 5,046 1,624 5,275 - -
190.00 126 4,990 306 4,995 552 5,033 - - 1,038 5,184 1,586 5,409 - -
192.50 125 5,140 282 5,143 523 5,177 - - 1,002 5,322 1,549 5,543 - -
195.00 124 5,290 261 5,293 495 5,323 - - 969 5,459 1,513 5,677 - -
197.50 124 5,440 240 5,442 469 5,468 - - 936 5,597 1,478 5,809 - -
200.00 123 5,590 221 5,591 443 5,612 - - 904 5,734 1,444 5,942 - -
205.00 122 5,890 190 5,890 398 5,907 - - 844 6,015 1,379 6,208 - -
210.00 122 6,190 163 6,190 356 6,201 - - 789 6,299 1,316 6,475 - -
215.00 122 6,490 137 6,490 317 6,497 - - 737 6,582 1,257 6,753 - -
220.00 122 6,790 134 6,790 284 6,794 - - 687 6,867 1,200 7,028 - -
225.00 122 7,090 131 7,090 253 7,092 - - 643 7,152 1,147 7,306 - -
230.00 122 7,390 129 7,390 225 7,390 - - 600 7,443 1,095 7,582 - -
235.00 122 7,690 127 7,690 201 7,690 - - 560 7,733 1,046 7,860 - -
240.00 122 7,990 126 7,990 180 7,990 - - 523 8,024 999 8,140 - -
245.00 122 8,290 125 8,290 159 8,290 - - 490 8,316 956 8,426 - -
250.00 122 8,590 125 8,590 143 8,590 - - 457 8,633 914 8,711 - -
255.00 122 8,890 124 8,890 136 8,890 - - 427 8,904 874 8,995 - -
260.00 122 9,190 124 9,190 134 9,190 - - 398 9,199 836 9,281 - -
265.00 122 9,490 123 9,490 132 9,490 - - 373 9,496 799 9,569 - -
270.00 122 9,790 122 9,790 130 9,790 - - 350 9,790 765 9,855 - -
275.00 122 10,090 122 10,090 129 10,090 - - 325 10,090 732 10,146 - -
280.00 122 10,390 122 10,390 128 10,390 - - 304 10,390 701 10,438 - -
285.00 122 10,690 122 10,690 127 10,690 - - 284 10,690 671 10,730 - -
290.00 122 10,990 122 10,990 126 10,990 - - 268 10,990 642 11,021 - -
295.00 122 11,290 122 11,290 125 11,290 - - 248 11,290 615 11,315 - -
300.00 122 11,590 122 11,590 125 11,590 - - 232 11,590 589 11,607 - -
310.00 122 12,190 122 12,190 - - - - 204 12,190 541 12,190 - -
320.00 - - 122 12,790 - - - - 178 12,790 497 12,790 - -
330.00 - - 122 13,390 - - - - 158 13,390 - - - -
340.00 - - 122 13,990 - - - - 139 13,990 - - - -
350.00 - - 122 14,590 - - - - 136 14,590 - - - -
360.00 - - 122 15,190 - - - - 134 15,190 - - - -
370.00 - - 122 15,790 - - - - 132 15,790 - - - -
380.00 - - 122 16,390 - - - - 130 16,390 - - - -
390.00 - - 122 16,990 - - - - 128 16,990 - - - -
400.00 - - 122 17,590 - - - - 128 17,590 - - - -
410.00 - - 122 18,190 - - - - 127 18,190 - - - -
420.00 - - 122 18,790 - - - - 126 18,790 - - - -
430.00 - - 122 19,390 - - - - 125 19,390 - - - -
440.00 - - 122 19,990 - - - - 125 19,990 - - - -
450.00 - - 122 20,590 - - - - 124 20,590 - - - -
BOC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,603 79 3,619 79 3,619 92 3,619 110 3,619 127 3,618 251 3,825 363
17.00 3,353 79 3,375 80 3,382 106 3,385 127 3,399 176 3,442 326 3,619 427
17.50 3,104 79 3,124 92 3,131 123 3,132 177 3,147 242 3,238 393 3,433 514
18.00 2,854 79 2,871 110 2,877 174 2,871 246 2,894 303 3,042 471 3,244 607
18.50 2,606 91 2,623 132 2,623 243 2,623 319 2,670 389 2,849 564 3,067 712
19.00 2,356 123 2,383 189 2,394 307 2,402 406 2,439 476 2,662 673 2,893 823
19.50 2,106 169 2,133 284 2,157 408 2,191 515 2,234 591 2,483 788 2,729 954
20.00 1,856 237 1,898 393 1,932 528 1,975 631 2,043 710 2,312 918 2,569 1,086
21.00 1,374 437 1,460 670 1,530 806 1,611 914 1,682 994 1,995 1,200 2,267 1,363
22.00 902 703 1,042 1,036 1,151 1,147 1,262 1,236 1,383 1,303 1,724 1,491 2,008 1,642
23.00 549 1,141 691 1,461 837 1,530 974 1,609 1,093 1,681 1,441 1,851 1,731 1,987
24.00 326 1,638 417 1,898 584 1,956 734 2,015 851 2,075 1,199 2,222 1,502 2,350
25.00 180 2,138 246 2,377 400 2,418 533 2,460 659 2,493 998 2,614 1,300 2,726
26.00 108 2,638 144 2,868 272 2,891 387 2,907 497 2,940 820 3,030 1,114 3,121
27.00 79 3,138 114 3,355 188 3,354 275 3,370 371 3,399 671 3,471 945 3,539
28.00 79 3,638 94 3,861 131 3,866 198 3,878 283 3,877 542 3,906 811 3,968
29.00 79 4,138 82 4,353 112 4,350 141 4,352 204 4,350 421 4,349 680 4,442
30.00 79 4,638 79 4,853 100 4,854 124 4,866 145 4,858 342 4,884 568 4,908
31.00 79 5,138 79 5,356 88 5,360 112 5,370 134 5,372 270 5,394 483 5,421
32.00 79 5,638 79 5,847 80 5,845 100 5,855 120 5,844 220 5,849 387 5,880
33.00 79 6,138 79 6,349 79 6,351 94 6,363 110 6,359 167 6,380 327 6,400
34.00 79 6,638 79 6,843 - - - - 103 6,840 153 6,839 - -
35.00 - - 79 7,343 - - - - 96 7,339 140 7,362 - -
36.00 - - 79 7,846 - - - - 91 7,855 132 7,874 - -
37.00 - - 79 8,337 - - - - 84 8,335 - - - -
BUD (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,826 169 - - - - - - - - - -
12.50 - - 6,326 169 - - - - - - - - - -
13.00 5,781 169 5,834 170 5,917 251 6,023 394 6,144 530 6,501 855 6,747 1,220
13.50 5,282 226 5,342 259 5,443 359 5,568 532 5,709 670 6,108 1,051 6,385 1,418
14.00 4,782 309 4,860 381 4,981 486 5,128 677 5,288 859 5,731 1,246 6,027 1,646
14.50 4,283 427 4,376 538 4,532 651 4,709 868 4,882 1,053 5,369 1,483 5,694 1,877
15.00 3,784 599 3,908 726 4,103 877 4,294 1,101 4,498 1,286 5,023 1,717 5,372 2,136
15.50 3,284 800 3,456 939 3,684 1,118 3,908 1,360 4,128 1,545 4,692 1,985 5,051 2,402
16.00 2,788 1,041 3,016 1,191 3,284 1,387 3,534 1,631 3,779 1,810 4,376 2,257 4,771 2,692
16.50 2,295 1,306 2,611 1,483 2,943 1,686 3,208 1,943 3,443 2,122 4,075 2,558 4,474 2,986
17.00 1,868 1,620 2,247 1,812 2,562 2,022 2,877 2,273 3,169 2,416 3,838 2,825 4,289 3,232
17.50 1,537 1,982 1,874 2,179 2,235 2,386 2,549 2,593 2,842 2,780 3,518 3,201 3,962 3,618
18.00 1,246 2,429 1,559 2,582 1,942 2,774 2,272 2,980 2,568 3,148 3,264 3,542 3,704 3,957
18.50 994 2,924 1,291 3,049 1,684 3,197 2,012 3,363 2,310 3,525 3,016 3,900 3,490 4,285
19.00 772 3,428 1,046 3,513 1,444 3,641 1,791 3,767 2,080 3,921 2,797 4,276 3,272 4,660
19.50 599 3,934 847 3,984 1,221 4,085 1,578 4,189 1,867 4,321 2,584 4,651 3,055 5,022
20.00 430 4,431 686 4,445 1,036 4,544 1,373 4,622 1,662 4,747 2,379 5,052 2,870 5,388
21.00 266 5,432 423 5,440 709 5,464 1,044 5,528 1,317 5,618 2,017 5,872 2,512 6,183
22.00 180 6,437 266 6,437 499 6,440 776 6,471 1,044 6,527 1,704 6,732 2,205 6,991
23.00 169 7,437 169 7,437 321 7,437 567 7,446 807 7,476 1,448 7,628 1,911 7,838
24.00 169 8,437 169 8,437 184 8,437 412 8,437 630 8,452 1,212 8,543 1,678 8,717
25.00 169 9,437 169 9,437 169 9,437 300 9,437 465 9,437 1,013 9,483 1,449 9,619
26.00 169 10,437 169 10,437 169 10,437 213 10,437 363 10,437 841 10,437 1,263 10,541
27.00 169 11,437 169 11,437 169 11,437 179 11,437 286 11,437 699 11,437 1,098 11,487
28.00 169 12,437 169 12,437 169 12,437 - - 206 12,437 592 12,437 957 12,437
29.00 169 13,437 169 13,437 169 13,437 - - 179 13,437 483 13,437 825 13,437
30.00 169 14,437 169 14,437 169 14,437 - - 169 14,437 417 14,437 721 14,437
31.00 169 15,437 169 15,437 - - - - 169 15,437 350 15,437 628 15,437
32.00 169 16,437 169 16,437 - - - - 169 16,437 281 16,437 - -
33.00 - - 169 17,437 - - - - 169 17,437 239 17,437 - -
34.00 - - 169 18,437 - - - - 169 18,437 197 18,437 - -
35.00 - - 169 19,437 - - - - 169 19,437 - - - -
36.00 - - 169 20,437 - - - - 169 20,437 - - - -
BYD (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 90,444 1,257 - - - - 90,935 1,257 - - - -
82.50 - - 89,196 1,257 - - - - 89,705 1,257 - - - -
85.00 - - 87,954 1,257 - - - - 88,475 1,257 - - - -
87.50 - - 86,712 1,257 - - - - 87,246 1,257 - - - -
90.00 - - 85,466 1,257 - - - - 86,016 1,257 - - - -
92.50 - - 84,229 1,257 - - - - 84,785 1,257 - - - -
95.00 - - 82,980 1,257 - - - - 83,555 1,257 - - - -
97.50 - - 81,737 1,257 - - - - 82,325 1,257 - - - -
100.00 - - 80,584 1,257 - - - - 81,096 1,257 - - - -
102.50 - - 79,339 1,257 - - - - 79,864 1,257 - - - -
105.00 - - 78,097 1,257 - - - - 78,634 1,257 - - - -
107.50 - - 76,853 1,257 - - - - 77,403 1,257 - - - -
110.00 75,318 1,257 75,587 1,257 - - - - 76,171 1,257 - - - -
112.50 74,071 1,257 74,346 1,257 - - - - 74,941 1,257 - - - -
115.00 72,823 1,257 73,103 1,257 - - - - 73,709 1,257 - - - -
117.50 71,575 1,257 71,862 1,257 - - - - 72,477 1,257 - - - -
120.00 70,327 1,257 70,620 1,257 70,861 1,257 71,057 1,257 71,245 1,257 - - - -
122.50 69,080 1,257 69,379 1,257 69,620 1,257 69,822 1,257 70,014 1,257 - - - -
125.00 67,832 1,257 68,137 1,257 68,381 1,257 68,586 1,257 68,781 1,257 - - - -
127.50 66,583 1,257 66,896 1,257 67,140 1,257 67,349 1,257 67,563 1,257 - - - -
130.00 65,337 1,257 65,652 1,257 65,901 1,257 66,113 1,257 66,432 1,262 - - - -
132.50 64,088 1,257 64,412 1,257 64,649 1,257 64,875 1,257 65,261 1,267 - - - -
135.00 62,841 1,257 63,169 1,257 63,420 1,257 63,638 1,257 64,095 1,272 - - - -
137.50 61,592 1,257 61,924 1,257 62,178 1,257 62,400 1,257 62,922 1,282 - - - -
140.00 60,346 1,257 60,678 1,257 60,938 1,257 61,162 1,262 61,746 1,287 - - - -
142.50 59,097 1,257 59,431 1,257 59,695 1,257 59,924 1,267 60,579 1,297 - - - -
145.00 57,851 1,257 58,185 1,257 58,453 1,257 58,684 1,272 59,410 1,312 - - - -
147.50 56,601 1,257 56,940 1,257 57,212 1,257 57,554 1,282 58,247 1,327 - - - -
150.00 55,354 1,257 55,694 1,257 55,968 1,257 56,404 1,292 57,111 1,489 59,028 3,254 60,577 5,044
152.50 54,106 1,257 54,449 1,257 54,726 1,262 55,315 1,302 55,961 1,652 57,957 3,583 59,990 5,462
155.00 52,859 1,257 53,200 1,257 53,481 1,267 54,145 1,317 54,819 1,889 56,846 3,901 58,951 5,890
157.50 51,609 1,257 51,953 1,257 52,235 1,272 52,945 1,421 53,672 2,124 55,892 4,233 58,106 6,304
160.00 50,362 1,257 50,705 1,257 50,980 1,282 51,788 1,635 52,953 2,378 54,866 4,557 57,137 6,781
162.50 49,114 1,257 49,458 1,257 49,847 1,287 50,636 1,839 51,815 2,661 53,716 4,977 56,193 7,194
165.00 47,867 1,257 48,169 1,257 48,695 1,302 49,896 2,091 50,682 2,956 52,834 5,388 55,255 7,675
167.50 46,619 1,257 46,960 1,262 47,489 1,343 48,738 2,325 49,204 3,283 51,810 5,874 54,272 8,189
170.00 45,371 1,257 46,104 1,267 46,326 1,596 47,587 2,665 47,973 3,633 50,788 6,272 53,288 8,686
172.50 44,123 1,257 44,448 1,272 45,165 1,813 46,446 2,994 46,975 4,003 49,781 6,702 52,322 9,197
175.00 42,876 1,257 43,214 1,277 44,379 2,073 44,870 3,305 45,978 4,400 49,635 7,221 52,322 9,708
177.50 41,628 1,257 42,009 1,500 43,206 2,408 43,851 3,677 44,894 4,814 47,848 7,744 50,544 10,220
180.00 40,379 1,374 41,152 1,768 41,839 2,716 42,865 4,098 43,836 5,229 46,870 8,239 49,647 10,739
182.50 39,133 1,597 39,950 2,047 40,586 3,027 41,765 4,493 42,768 5,667 45,909 8,746 48,738 11,353
185.00 37,883 1,855 38,753 2,366 39,451 3,444 40,673 4,906 41,719 6,169 44,954 9,256 47,848 11,966
187.50 36,637 2,152 37,552 2,711 38,409 3,848 39,593 5,407 40,681 6,691 44,023 9,846 47,296 12,578
190.00 35,392 2,490 36,413 3,077 37,283 4,250 38,519 5,901 40,217 7,193 43,090 10,440 46,113 13,195
192.50 34,145 2,913 34,828 3,472 36,168 4,743 37,461 6,410 38,638 7,682 42,175 11,046 45,530 13,776
195.00 32,902 3,337 33,822 3,896 35,058 5,262 36,413 6,909 37,636 8,295 41,514 11,658 44,412 14,370
197.50 31,656 3,795 32,652 4,346 33,964 5,759 35,384 7,504 36,646 8,911 40,626 12,270 43,603 14,973
200.00 30,413 4,264 31,495 4,821 32,864 6,321 34,369 8,113 35,672 9,499 39,749 12,858 43,101 15,653
205.00 27,935 5,268 29,428 5,856 30,736 7,535 32,365 9,312 33,770 10,751 37,810 14,184 41,542 17,048
210.00 25,435 6,329 27,069 7,002 28,668 8,853 30,584 10,720 31,929 12,152 36,161 15,600 39,868 18,309
215.00 22,986 7,459 24,845 8,256 26,803 10,266 28,685 12,106 30,291 13,562 34,751 16,981 38,452 19,669
220.00 20,551 8,688 22,614 9,632 24,814 11,831 26,731 13,652 28,530 14,983 33,166 18,464 37,021 21,251
225.00 18,196 10,031 20,611 11,304 22,981 13,420 25,097 15,212 26,877 16,557 31,672 20,019 35,552 22,747
230.00 15,843 11,539 18,664 13,121 21,196 15,118 23,337 16,785 25,284 18,067 30,103 21,555 34,151 24,315
235.00 13,622 13,183 16,738 14,969 19,446 16,852 21,787 18,538 23,777 19,925 28,738 23,096 32,983 25,907
240.00 11,936 14,982 14,898 16,931 17,832 18,679 20,271 20,212 22,224 21,599 27,545 24,791 31,721 27,584
245.00 10,450 17,368 13,367 19,048 16,310 20,662 18,839 22,325 20,855 23,361 26,294 26,545 30,519 29,347
250.00 9,107 19,832 11,851 21,230 14,901 22,680 17,467 24,085 19,571 25,282 24,966 28,454 29,397 31,268
255.00 7,887 22,304 10,461 23,338 13,573 24,690 16,206 26,076 18,310 27,193 23,814 30,279 28,243 32,768
260.00 6,786 24,808 9,099 25,711 12,321 26,821 15,000 28,099 17,126 29,153 22,692 32,225 27,246 34,592
265.00 5,758 27,302 7,918 28,014 11,151 29,093 13,871 30,156 16,013 31,203 21,546 34,157 26,156 36,560
270.00 4,815 29,816 6,895 30,390 10,067 31,283 12,791 32,280 14,961 33,272 20,590 36,044 25,323 38,474
275.00 3,958 32,371 5,979 32,786 9,076 33,566 11,803 34,589 13,959 35,410 19,656 37,931 24,246 40,346
280.00 3,184 34,823 5,105 35,203 8,151 35,870 10,828 36,746 12,926 37,624 18,734 40,143 23,348 42,268
285.00 2,533 37,381 4,353 37,656 7,286 38,192 9,921 39,003 12,107 39,782 17,792 42,169 22,509 44,284
290.00 1,958 39,890 3,673 40,195 6,498 40,593 9,077 41,294 11,239 41,975 16,893 44,238 21,660 46,310
295.00 1,482 42,400 3,091 42,695 5,769 43,071 8,294 43,596 10,415 44,243 16,032 46,344 20,761 48,332
300.00 1,257 44,909 2,590 45,200 5,069 45,500 7,560 45,919 9,651 46,506 15,206 48,502 19,861 50,377
310.00 1,257 49,928 1,793 50,190 3,962 50,446 6,267 50,691 8,254 51,161 13,667 52,888 18,341 54,490
320.00 1,257 54,939 1,287 55,188 3,053 55,460 5,097 55,707 7,027 55,908 12,271 57,313 16,893 58,795
330.00 1,257 59,945 1,272 60,188 2,346 60,466 4,177 60,702 5,903 60,908 11,001 61,916 15,490 63,155
340.00 1,257 64,950 1,262 65,203 1,791 65,466 3,449 65,701 4,985 65,902 9,842 66,629 14,257 67,455
350.00 1,257 69,953 1,257 70,214 - - - - 4,214 70,902 8,805 71,580 13,166 72,118
360.00 1,257 74,958 1,257 75,222 - - - - 3,541 75,900 7,870 76,536 - -
370.00 1,257 79,964 1,257 80,220 - - - - 2,972 80,892 6,944 81,430 - -
380.00 1,257 84,968 1,257 85,219 - - - - 2,492 85,870 6,190 86,401 - -
390.00 1,257 89,972 1,257 90,218 - - - - 2,100 90,824 5,516 91,375 - -
400.00 1,257 94,968 1,257 95,216 - - - - 1,751 95,803 4,905 96,374 - -
BYE (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 20,695 432 - - - - - - - - - -
13.00 - - 20,199 432 - - - - - - - - - -
13.50 - - 19,704 432 - - - - - - - - - -
14.00 - - 19,205 432 - - - - - - - - - -
14.50 - - 18,706 432 - - - - - - - - - -
15.00 - - 18,210 432 - - - - - - - - - -
15.50 - - 17,714 432 - - - - 17,923 442 18,226 542 - -
16.00 - - 17,215 432 - - - - 17,434 452 17,779 644 - -
16.50 16,656 432 16,718 432 - - - - 16,954 462 17,331 744 - -
17.00 16,158 432 16,222 432 - - - - 16,484 482 16,881 865 17,309 1,415
17.50 15,659 432 15,724 432 15,804 432 - - 16,013 509 16,441 1,013 16,917 1,582
18.00 15,160 432 15,225 432 15,312 432 - - 15,540 615 16,010 1,131 16,511 1,748
18.50 14,660 432 14,731 432 14,821 442 - - 15,076 722 15,587 1,291 16,123 1,913
19.00 14,161 446 14,232 450 14,337 536 - - 14,611 829 15,172 1,457 15,728 2,106
19.50 13,661 519 13,738 520 13,844 663 - - 14,154 957 14,756 1,625 15,359 2,316
20.00 13,162 604 13,240 603 13,366 789 13,521 934 13,704 1,096 14,348 1,801 14,992 2,528
21.00 12,164 822 12,255 893 12,405 1,062 12,604 1,248 12,817 1,423 13,554 2,206 14,253 2,955
22.00 11,166 1,111 11,272 1,223 11,460 1,408 11,704 1,616 11,956 1,788 12,789 2,649 13,569 3,442
23.00 10,167 1,462 10,298 1,594 10,537 1,803 10,827 2,017 11,121 2,228 12,055 3,132 12,882 3,930
24.00 9,166 1,868 9,339 2,023 9,639 2,242 9,983 2,483 10,321 2,703 11,342 3,654 12,256 4,503
25.00 8,162 2,303 8,398 2,504 8,818 2,747 9,168 2,993 9,553 3,253 10,667 4,218 11,634 5,053
26.00 7,156 2,768 7,501 3,020 7,965 3,279 8,393 3,549 8,821 3,840 10,014 4,800 11,037 5,659
27.00 6,153 3,275 6,556 3,599 7,092 3,868 7,726 4,131 8,122 4,487 9,400 5,448 10,492 6,292
28.00 5,187 3,860 5,789 4,227 6,420 4,515 6,964 4,799 7,462 5,160 8,808 6,083 9,945 6,933
29.00 4,465 4,542 5,014 4,926 5,709 5,215 6,298 5,525 6,936 5,794 8,388 6,709 9,593 7,499
30.00 3,834 5,307 4,368 5,674 5,061 5,956 5,728 6,275 6,244 6,627 7,722 7,502 8,955 8,325
31.00 3,259 6,248 3,793 6,428 4,484 6,777 5,162 7,053 5,703 7,403 7,230 8,250 8,489 9,030
32.00 2,755 7,295 3,266 7,364 3,930 7,610 4,653 7,940 5,185 8,222 6,754 9,024 8,016 9,779
33.00 2,309 8,298 2,799 8,327 3,424 8,521 4,158 8,805 4,717 9,051 6,305 9,798 7,619 10,552
34.00 1,900 9,318 2,381 9,307 2,973 9,448 3,701 9,682 4,275 9,916 5,892 10,615 7,227 11,324
35.00 1,548 10,324 2,008 10,311 2,555 10,396 3,302 10,596 3,876 10,790 5,487 11,444 6,824 12,097
36.00 1,227 11,328 1,688 11,308 2,190 11,352 2,922 11,512 3,496 11,689 5,125 12,281 6,468 12,925
37.00 951 12,328 1,400 12,312 1,889 12,347 2,548 12,462 3,151 12,608 4,769 13,141 6,140 13,760
38.00 774 13,328 1,172 13,321 1,610 13,328 2,243 13,411 2,845 13,530 4,446 14,021 5,821 14,586
39.00 639 14,328 946 14,328 1,368 14,320 1,968 14,374 2,565 14,473 4,145 14,910 5,489 15,426
40.00 534 15,328 780 15,328 1,162 15,319 1,746 15,348 2,296 15,425 3,854 15,802 5,198 16,303
41.00 - - 612 16,328 - - - - - - - - - -
42.00 - - 490 17,328 - - - - - - - - - -
43.00 - - 432 18,328 - - - - - - - - - -
44.00 - - 432 19,328 - - - - - - - - - -
45.00 - - 432 20,328 - - - - - - - - - -
CCC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,521 44 - - - - - - - - - -
2.30 - - 2,421 44 - - - - - - - - - -
2.40 - - 2,322 44 - - - - - - - - - -
2.50 - - 2,222 44 - - - - - - - - - -
2.60 - - 2,123 44 - - - - - - - - - -
2.70 - - 2,029 44 - - - - - - - - - -
2.80 - - 1,929 44 - - - - 1,963 59 - - - -
2.90 - - 1,829 44 - - - - 1,861 61 - - - -
3.00 - - 1,729 45 - - - - 1,781 67 1,835 81 - -
3.10 - - 1,629 48 - - - - 1,680 72 1,750 117 - -
3.20 - - 1,529 52 - - - - 1,595 77 1,665 145 - -
3.30 1,415 45 1,429 57 1,455 68 - - 1,497 113 1,592 176 1,652 314
3.40 1,315 53 1,328 63 1,355 75 1,383 111 1,411 143 1,506 220 1,580 368
3.50 1,215 63 1,228 69 1,267 84 1,295 143 1,335 170 1,430 246 1,503 403
3.60 1,115 75 1,139 77 1,167 119 1,207 171 1,246 201 1,352 286 1,427 450
3.70 1,015 91 1,049 113 1,089 170 1,128 215 1,167 241 1,286 340 1,391 510
3.80 915 112 957 147 999 198 1,048 246 1,089 271 1,218 379 1,302 563
3.90 819 140 864 179 916 245 967 286 1,017 325 1,148 428 1,234 611
4.00 727 183 795 227 841 290 894 342 945 389 1,078 487 1,176 674
4.10 630 226 707 286 764 343 827 392 881 436 1,015 542 1,111 729
4.20 535 278 626 344 677 397 742 456 814 499 962 601 1,082 798
4.30 450 342 560 411 633 469 701 513 747 563 897 655 1,010 861
4.40 372 412 493 483 569 528 641 581 698 622 852 719 963 912
4.50 310 496 423 562 503 615 577 656 637 694 795 791 900 986
4.60 254 593 370 641 446 689 523 737 585 766 747 861 854 1,059
4.70 205 689 318 731 398 771 478 807 531 847 698 929 807 1,135
4.80 167 787 276 815 348 850 432 888 486 923 657 1,000 768 1,207
4.90 128 888 234 909 308 937 385 971 441 1,001 607 1,073 721 1,275
5.00 108 988 188 1,004 268 1,022 348 1,059 407 1,084 565 1,158 685 1,358
5.25 75 1,238 123 1,238 192 1,255 266 1,273 330 1,291 473 1,353 588 1,543
5.50 57 1,488 80 1,488 130 1,488 194 1,488 248 1,517 402 1,562 507 1,748
5.75 47 1,738 69 1,738 87 1,738 157 1,738 195 1,738 328 1,784 443 1,946
6.00 44 1,988 63 1,988 79 1,988 91 1,988 135 1,988 280 1,988 370 2,164
6.25 44 2,238 57 2,238 71 2,238 83 2,238 93 2,238 230 2,238 330 2,382
6.50 44 2,488 52 2,488 - - - - 87 2,488 176 2,488 281 2,595
6.75 44 2,738 49 2,738 - - - - 80 2,738 141 2,738 234 2,821
7.00 44 2,988 47 2,988 - - - - 76 2,988 99 2,988 204 3,047
7.25 44 3,238 44 3,238 - - - - 72 3,238 93 3,238 - -
7.50 44 3,488 44 3,488 - - - - 68 3,488 89 3,488 - -
7.75 44 3,738 44 3,738 - - - - 65 3,738 85 3,738 - -
CCE (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,793 120 1,809 120 1,853 146 1,887 168 1,935 248 2,091 400 2,170 673
4.40 1,693 139 1,721 139 1,753 160 1,803 216 1,852 290 2,018 445 2,094 728
4.50 1,593 161 1,621 161 1,670 174 1,717 286 1,779 343 1,944 497 2,033 780
4.60 1,493 188 1,521 186 1,570 253 1,631 319 1,691 379 1,880 540 1,968 836
4.70 1,393 220 1,434 217 1,495 294 1,555 360 1,615 431 1,804 595 1,902 899
4.80 1,293 254 1,334 262 1,405 335 1,478 411 1,538 464 1,736 642 1,836 961
4.90 1,193 293 1,253 305 1,325 373 1,398 463 1,469 529 1,679 696 1,779 1,017
5.00 1,098 333 1,176 357 1,244 443 1,317 515 1,398 585 1,610 760 1,713 1,081
5.25 857 450 956 492 1,057 584 1,153 665 1,229 732 1,458 915 1,570 1,250
5.50 621 598 761 681 883 758 988 830 1,087 900 1,336 1,061 1,455 1,398
5.75 460 833 592 886 724 951 839 1,015 927 1,089 1,187 1,245 1,313 1,597
6.00 344 1,085 438 1,109 582 1,161 699 1,216 794 1,277 1,073 1,431 1,194 1,779
6.25 249 1,335 332 1,349 464 1,385 583 1,429 675 1,483 961 1,616 1,090 1,972
6.50 184 1,585 240 1,585 370 1,615 471 1,652 572 1,689 855 1,817 991 2,170
6.75 140 1,835 172 1,835 290 1,835 401 1,878 476 1,907 768 2,018 901 2,363
7.00 112 2,085 150 2,085 235 2,085 331 2,085 411 2,085 676 2,224 819 2,574
7.25 92 2,335 133 2,335 173 2,335 248 2,335 340 2,335 607 2,441 739 2,779
7.50 79 2,585 121 2,585 157 2,585 186 2,585 293 2,585 536 2,673 667 2,988
7.75 68 2,835 111 2,835 145 2,835 172 2,835 242 2,835 479 2,835 612 3,202
8.00 68 3,085 103 3,085 135 3,085 160 3,085 182 3,085 419 3,085 545 3,413
8.25 68 3,335 96 3,335 125 3,335 - - 172 3,335 379 3,335 490 3,640
8.50 68 3,585 89 3,585 - - - - 161 3,585 306 3,585 453 3,860
8.75 68 3,835 85 3,835 - - - - 153 3,835 258 3,835 394 4,083
9.00 68 4,085 81 4,085 - - - - 145 4,085 198 4,085 - -
9.25 68 4,335 77 4,335 - - - - 139 4,335 189 4,335 - -
9.50 - - 73 4,585 - - - - 133 4,585 - - - -
9.75 - - 71 4,835 - - - - - - - - - -
10.00 - - 68 5,085 - - - - - - - - - -
10.50 - - 68 5,585 - - - - - - - - - -
CDA (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,874 92 2,880 92 2,888 92 2,896 92 2,918 92 2,921 92 2,930 92
0.35 2,624 92 2,633 92 2,642 92 2,650 92 2,668 92 2,670 92 2,694 100
0.40 2,375 92 2,384 92 2,395 92 2,416 92 2,418 95 2,428 100 2,472 109
0.45 2,125 92 2,136 92 2,148 95 2,166 99 2,168 101 2,187 108 2,222 124
0.50 1,875 99 1,888 101 1,902 103 1,916 108 1,918 112 1,970 121 1,971 136
0.55 1,626 115 1,640 117 1,662 117 1,666 123 1,670 125 1,721 133 1,729 155
0.60 1,376 139 1,391 140 1,410 139 1,417 139 1,421 143 1,471 152 1,521 251
0.65 1,128 176 1,144 176 1,160 175 1,201 175 1,206 173 1,263 248 1,316 346
0.70 878 237 897 236 937 279 946 276 991 276 1,093 344 1,106 494
0.75 625 327 694 358 709 390 757 427 809 432 922 496 935 635
0.80 421 487 458 517 505 547 565 581 621 587 744 641 809 781
0.85 296 715 342 718 396 744 409 781 475 783 609 829 628 1,003
0.90 228 970 233 970 294 977 306 980 382 1,011 469 1,018 546 1,181
0.95 186 1,220 192 1,220 194 1,220 198 1,220 288 1,237 382 1,242 400 1,396
1.00 161 1,470 167 1,470 169 1,470 180 1,470 188 1,470 294 1,470 308 1,610
1.05 144 1,720 149 1,720 157 1,720 165 1,720 173 1,720 193 1,720 206 1,859
1.10 132 1,970 136 1,970 147 1,970 156 1,970 163 1,970 181 1,970 192 2,070
1.15 123 2,220 128 2,220 140 2,220 148 2,220 155 2,220 172 2,220 184 2,318
1.20 115 2,470 123 2,470 133 2,470 141 2,470 148 2,470 164 2,470 177 2,522
1.25 109 2,720 119 2,720 129 2,720 136 2,720 143 2,720 157 2,720 168 2,772
1.30 105 2,970 115 2,970 125 2,970 132 2,970 137 2,970 153 2,970 163 3,022
1.35 101 3,220 112 3,220 - - - - 133 3,220 148 3,220 159 3,271
1.40 99 3,470 109 3,470 - - - - 131 3,470 144 3,470 - -
1.45 96 3,720 107 3,720 - - - - 128 3,720 141 3,720 - -
1.50 93 3,970 104 3,970 - - - - 125 3,970 137 3,970 - -
1.55 - - 103 4,220 - - - - 123 4,220 136 4,220 - -
1.60 - - 101 4,470 - - - - 120 4,470 - - - -
1.65 - - 100 4,720 - - - - 119 4,720 - - - -
CGN (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,926 233 - - - - - - - - - -
1.20 - - 9,426 233 - - - - - - - - - -
1.25 - - 8,926 233 - - - - - - - - - -
1.30 - - 8,426 233 - - - - 8,556 280 8,764 320 - -
1.35 - - 7,927 235 - - - - 8,067 296 8,257 339 - -
1.40 7,363 233 7,427 244 - - - - 7,577 316 7,745 359 7,833 427
1.45 6,864 233 6,927 260 6,980 294 7,035 316 7,155 335 7,239 380 7,497 452
1.50 6,365 236 6,427 279 6,485 312 6,528 336 6,655 356 6,891 409 7,233 492
1.55 5,867 260 5,927 298 6,036 335 6,037 364 6,155 385 6,389 435 6,735 718
1.60 5,367 291 5,427 323 5,536 363 5,545 389 5,653 411 6,011 464 6,236 921
1.65 4,868 328 4,928 350 5,036 389 5,149 419 5,152 445 5,512 509 5,739 1,111
1.70 4,369 379 4,428 384 4,536 432 4,649 465 4,765 492 5,121 742 5,348 1,287
1.75 3,871 449 3,928 449 4,036 479 4,149 514 4,363 721 4,724 946 4,952 1,485
1.80 3,372 546 3,496 541 3,619 541 3,740 753 3,951 933 4,321 1,147 4,556 1,765
1.85 2,874 679 2,990 673 3,192 793 3,320 972 3,533 1,135 4,008 1,459 4,144 2,049
1.90 2,367 858 2,542 919 2,756 1,026 2,976 1,187 3,110 1,336 3,687 1,741 3,835 2,323
1.95 1,918 1,117 2,150 1,177 2,390 1,368 2,624 1,513 2,766 1,649 3,359 1,934 3,519 2,687
2.00 1,513 1,377 1,750 1,497 2,013 1,698 2,262 1,828 2,504 1,953 3,024 2,221 3,276 2,943
2.10 878 2,330 1,080 2,391 1,408 2,424 1,698 2,518 1,864 2,698 2,426 2,946 2,700 3,632
2.20 592 3,330 765 3,330 853 3,330 1,207 3,406 1,392 3,502 2,007 3,730 2,191 4,392
2.30 439 4,330 479 4,330 552 4,330 802 4,330 1,015 4,435 1,564 4,573 1,762 5,228
2.40 355 5,330 413 5,330 479 5,330 529 5,330 773 5,330 1,217 5,330 1,432 6,047
2.50 303 6,330 371 6,330 428 6,330 473 6,330 512 6,330 1,000 6,330 1,221 6,852
2.60 270 7,330 340 7,330 393 7,330 433 7,330 469 7,330 775 7,330 839 7,740
2.70 244 8,330 316 8,330 366 8,330 403 8,330 436 8,330 524 8,330 576 8,632
2.80 233 9,330 299 9,330 344 9,330 379 9,330 409 9,330 491 9,330 540 9,512
2.90 233 10,330 284 10,330 - - - - 388 10,330 464 10,330 - -
3.00 233 11,330 272 11,330 - - - - 371 11,330 443 11,330 - -
3.10 233 12,330 262 12,330 - - - - 356 12,330 424 12,330 - -
CHT (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 18,674 227 - - - - - - - - - -
35.00 - - 18,174 227 - - - - - - - - - -
36.00 - - 17,674 227 - - - - - - - - - -
37.00 - - 17,177 227 - - - - - - - - - -
38.00 - - 16,675 227 - - - - 16,774 227 - - - -
39.00 - - 16,175 227 - - - - 16,278 227 - - - -
40.00 - - 15,675 227 - - - - 15,687 227 - - - -
41.00 - - 15,174 227 - - - - 15,278 227 15,335 227 - -
42.00 - - 14,678 227 - - - - 14,778 227 14,841 227 - -
43.00 14,162 227 14,178 227 14,187 227 14,251 227 14,278 227 14,341 227 14,396 227
44.00 13,662 227 13,678 227 13,686 227 13,751 227 13,779 227 13,842 227 13,900 227
45.00 13,162 227 13,178 227 13,184 227 13,251 227 13,275 227 13,342 227 13,401 232
46.00 12,664 227 12,678 227 12,683 227 12,754 227 12,772 227 12,838 232 12,902 237
47.00 12,164 227 12,180 227 12,187 227 12,251 227 12,268 227 12,339 237 12,409 242
48.00 11,663 227 11,680 227 11,687 227 11,747 227 11,769 227 11,839 242 11,910 293
49.00 11,163 227 11,179 227 11,187 227 11,243 227 11,269 227 11,339 274 11,411 369
50.00 10,662 227 10,675 227 10,687 227 10,749 227 10,769 232 10,841 353 10,913 461
52.50 9,413 227 9,428 227 9,436 232 9,501 237 9,523 309 9,605 575 9,671 765
55.00 8,143 227 8,175 387 8,180 426 8,189 466 8,188 548 8,253 899 8,464 1,170
57.50 6,894 350 6,924 721 6,928 776 6,939 825 6,938 949 7,072 1,347 7,468 1,685
60.00 5,653 682 5,669 1,212 5,675 1,281 5,684 1,343 5,731 1,508 5,981 1,906 6,446 2,307
62.50 4,396 1,167 4,419 1,836 4,434 1,938 4,454 2,044 4,499 2,208 5,046 2,584 5,574 3,030
65.00 3,142 1,747 3,168 2,622 3,206 2,783 3,332 2,924 3,504 3,061 4,189 3,372 4,832 3,850
67.50 2,067 2,529 2,109 3,752 2,232 3,838 2,368 3,929 2,648 4,026 3,429 4,263 4,169 4,750
70.00 1,426 3,831 1,453 4,993 1,536 4,998 1,688 5,045 2,030 5,127 2,807 5,267 3,595 5,733
72.50 918 5,094 938 6,267 976 6,262 1,181 6,251 1,541 6,282 2,283 6,355 3,075 6,792
75.00 539 6,344 538 7,524 558 7,483 809 7,487 1,157 7,491 1,842 7,494 2,612 7,847
77.50 302 7,594 297 8,776 304 8,727 554 8,734 868 8,751 1,488 8,762 2,215 8,908
80.00 227 8,844 227 10,032 227 10,029 383 10,028 638 10,033 1,181 10,020 1,885 9,969
82.50 227 10,094 227 11,281 227 11,280 250 11,277 480 11,283 934 11,269 1,581 11,250
85.00 227 11,344 227 12,529 227 12,528 232 12,526 352 12,530 750 12,518 1,339 12,496
87.50 227 12,594 227 13,777 227 13,777 227 13,774 272 13,779 601 13,766 1,137 13,756
90.00 227 13,844 227 15,026 227 15,024 227 15,022 242 15,027 470 15,014 950 15,006
92.50 227 15,094 227 16,273 227 16,272 227 16,271 237 16,276 385 16,261 813 16,253
95.00 227 16,344 227 17,521 227 17,519 227 17,517 232 17,522 298 17,507 697 17,499
97.50 227 17,594 227 18,768 227 18,767 227 18,764 227 18,771 247 18,755 598 18,747
100.00 227 18,844 227 20,016 - - - - 227 20,017 242 20,002 - -
CHU (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,679 111 - - - - - - - - - -
2.50 - - 7,479 111 - - - - - - - - - -
2.60 - - 7,279 111 - - - - - - - - - -
2.70 - - 7,079 111 - - - - - - - - - -
2.80 - - 6,879 111 - - - - - - - - - -
2.90 - - 6,679 111 - - - - - - - - - -
3.00 - - 6,479 111 - - - - - - - - - -
3.10 - - 6,279 111 - - - - - - - - - -
3.20 - - 6,079 111 - - - - - - - - - -
3.30 - - 5,880 111 - - - - 5,885 111 - - - -
3.40 - - 5,680 111 - - - - 5,684 111 - - - -
3.50 - - 5,479 111 - - - - 5,484 111 - - - -
3.60 - - 5,279 111 - - - - 5,284 115 - - - -
3.70 - - 5,080 111 - - - - 5,084 122 - - - -
3.80 - - 4,880 111 - - - - 4,884 129 - - - -
3.90 - - 4,680 111 - - - - 4,684 138 - - - -
4.00 4,476 111 4,480 111 4,479 121 - - 4,483 147 4,492 236 4,501 353
4.10 4,277 111 4,280 111 4,280 130 - - 4,281 158 4,291 299 4,368 415
4.20 4,077 111 4,081 118 4,080 139 - - 4,080 167 4,091 355 4,170 499
4.30 3,877 111 3,881 133 3,881 150 3,881 164 3,881 180 3,889 412 4,041 552
4.40 3,677 114 3,683 150 3,681 162 3,683 182 3,681 255 3,680 461 3,869 633
4.50 3,477 129 3,483 172 3,483 178 3,483 198 3,483 323 3,544 552 3,717 713
4.60 3,277 146 3,284 200 3,283 198 3,283 279 3,283 383 3,377 633 3,585 786
4.70 3,077 168 3,084 236 3,084 275 3,084 347 3,084 483 3,204 713 3,430 867
4.80 2,877 196 2,884 280 2,884 349 2,884 413 2,916 536 3,053 768 3,289 963
4.90 2,677 231 2,685 359 2,685 415 2,685 513 2,716 629 2,898 869 3,170 1,058
5.00 2,479 274 2,485 437 2,496 485 2,505 606 2,534 712 2,752 971 3,037 1,163
5.25 1,981 426 1,991 681 2,008 782 2,052 883 2,084 994 2,417 1,247 2,724 1,444
5.50 1,481 661 1,508 990 1,572 1,098 1,643 1,202 1,756 1,300 2,129 1,530 2,436 1,737
5.75 1,020 956 1,078 1,387 1,187 1,486 1,314 1,575 1,468 1,649 1,869 1,865 2,150 2,081
6.00 714 1,377 755 1,853 877 1,903 1,031 1,965 1,183 2,049 1,593 2,259 1,928 2,409
6.25 489 1,877 506 2,328 617 2,360 813 2,404 954 2,469 1,386 2,637 1,699 2,788
6.50 321 2,380 345 2,799 440 2,821 598 2,863 763 2,894 1,186 3,038 1,495 3,177
6.75 230 2,880 218 3,288 303 3,307 480 3,331 592 3,360 1,021 3,472 1,304 3,565
7.00 174 3,380 166 3,787 203 3,787 357 3,812 476 3,818 838 3,913 1,151 4,009
7.25 139 3,880 147 4,285 178 4,284 276 4,284 360 4,283 724 4,366 1,008 4,442
7.50 117 4,380 133 4,783 166 4,784 191 4,781 283 4,781 588 4,837 897 4,890
7.75 111 4,880 122 5,284 151 5,285 175 5,284 195 5,285 477 5,292 770 5,356
8.00 111 5,380 114 5,784 139 5,787 158 5,785 179 5,788 417 5,794 652 5,813
8.25 111 5,880 111 6,284 - - - - 166 6,288 348 6,297 582 6,314
8.50 111 6,380 111 6,783 - - - - 158 6,789 279 6,798 - -
8.75 111 6,880 111 7,283 - - - - 151 7,291 196 7,300 - -
CIT (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,941 95 - - - - - - - - - -
5.00 - - 3,841 95 - - - - - - - - - -
5.25 - - 3,592 95 - - - - 3,592 96 - - - -
5.50 - - 3,345 99 - - - - 3,351 146 - - - -
5.75 3,078 101 3,095 124 3,098 123 3,101 184 3,101 220 3,163 356 3,323 514
6.00 2,828 129 2,847 158 2,848 180 2,849 253 2,865 290 2,949 451 3,137 611
6.25 2,579 168 2,597 208 2,608 258 2,612 340 2,637 393 2,756 539 2,959 721
6.50 2,329 221 2,353 302 2,367 347 2,381 439 2,416 505 2,561 669 2,787 848
6.75 2,080 293 2,109 395 2,130 450 2,164 551 2,198 622 2,387 780 2,628 979
7.00 1,830 382 1,868 510 1,899 579 1,949 688 2,005 753 2,211 927 2,467 1,109
7.25 1,581 494 1,635 640 1,684 732 1,748 820 1,815 892 2,054 1,065 2,323 1,257
7.50 1,340 617 1,424 785 1,498 880 1,585 970 1,640 1,053 1,897 1,220 2,179 1,413
7.75 1,096 753 1,208 950 1,296 1,055 1,410 1,146 1,483 1,229 1,749 1,386 2,044 1,570
8.00 901 919 1,005 1,142 1,125 1,241 1,244 1,328 1,340 1,386 1,631 1,534 1,887 1,771
8.25 736 1,117 831 1,361 958 1,442 1,091 1,519 1,194 1,590 1,486 1,737 1,791 1,917
8.50 602 1,369 683 1,597 817 1,674 963 1,740 1,063 1,795 1,353 1,928 1,673 2,098
8.75 488 1,621 558 1,829 680 1,892 831 1,950 938 2,000 1,244 2,120 1,567 2,287
9.00 385 1,875 451 2,069 569 2,114 724 2,170 833 2,213 1,135 2,324 1,468 2,473
9.25 297 2,128 355 2,311 487 2,350 630 2,390 739 2,430 1,046 2,527 1,371 2,671
9.50 238 2,378 290 2,551 401 2,583 548 2,619 658 2,655 947 2,743 1,281 2,878
9.75 196 2,628 202 2,797 340 2,820 473 2,851 570 2,874 860 2,961 1,184 3,085
10.00 162 2,878 169 3,047 271 3,064 395 3,087 504 3,112 788 3,178 1,108 3,295
10.50 120 3,378 124 3,539 179 3,549 296 3,562 391 3,577 646 3,635 961 3,725
11.00 95 3,878 97 4,039 117 4,039 217 4,053 292 4,059 526 4,093 838 4,177
11.50 95 4,378 95 4,536 104 4,541 121 4,542 216 4,546 426 4,568 708 4,633
12.00 95 4,878 95 5,033 96 5,032 111 5,032 170 5,033 363 5,054 618 5,095
12.50 95 5,378 95 5,531 95 5,529 - - 113 5,533 296 5,535 523 5,580
13.00 95 5,878 95 6,031 95 6,029 - - 104 6,035 225 6,039 452 6,065
13.50 95 6,378 95 6,527 95 6,531 - - 97 6,536 175 6,541 388 6,547
14.00 95 6,878 95 7,025 - - - - 95 7,023 120 7,019 331 7,019
14.50 95 7,378 95 7,521 - - - - 95 7,523 116 7,523 292 7,525
15.00 95 7,878 95 8,021 - - - - 95 8,025 112 8,026 - -
CKH (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,703 145 - - - - - - - - - -
31.00 - - 7,202 145 - - - - - - - - - -
32.00 - - 6,701 145 - - - - - - - - - -
33.00 - - 6,202 145 - - - - - - - - - -
34.00 5,693 145 5,708 145 5,715 163 5,728 266 5,747 350 5,976 582 6,360 856
35.00 5,194 145 5,207 169 5,212 240 5,228 358 5,248 473 5,570 739 5,973 1,034
36.00 4,694 187 4,706 265 4,704 368 4,727 506 4,800 644 5,168 919 5,606 1,227
37.00 4,194 272 4,207 393 4,224 523 4,262 692 4,371 830 4,781 1,124 5,242 1,450
38.00 3,696 398 3,715 571 3,745 738 3,826 903 3,968 1,061 4,413 1,347 4,901 1,688
39.00 3,200 580 3,231 781 3,292 981 3,407 1,162 3,585 1,304 4,056 1,607 4,571 1,944
40.00 2,707 790 2,763 1,049 2,897 1,273 3,061 1,442 3,266 1,570 3,716 1,881 4,258 2,214
41.00 2,229 1,029 2,334 1,391 2,488 1,585 2,689 1,735 2,866 1,884 3,400 2,179 3,957 2,507
42.00 1,754 1,307 1,905 1,747 2,113 1,921 2,346 2,060 2,551 2,198 3,088 2,502 3,669 2,850
43.00 1,352 1,669 1,515 2,159 1,771 2,300 2,028 2,425 2,275 2,548 2,850 2,794 3,352 3,185
44.00 1,060 2,157 1,172 2,602 1,467 2,699 1,734 2,808 1,964 2,949 2,535 3,193 3,129 3,524
45.00 819 2,660 892 3,067 1,192 3,122 1,473 3,215 1,731 3,349 2,287 3,558 2,898 3,838
46.00 610 3,163 663 3,534 964 3,602 1,241 3,636 1,499 3,761 2,047 3,948 2,657 4,200
47.00 431 3,663 487 4,004 774 4,060 1,038 4,121 1,259 4,183 1,838 4,343 2,449 4,582
48.00 310 4,163 335 4,502 610 4,534 843 4,576 1,091 4,630 1,630 4,763 2,246 4,974
49.00 228 4,663 254 4,994 473 5,007 698 5,040 924 5,079 1,451 5,187 2,041 5,375
50.00 172 5,163 179 5,484 360 5,493 562 5,515 771 5,544 1,271 5,636 1,876 5,794
52.50 145 6,413 145 6,729 183 6,729 316 6,726 475 6,726 928 6,792 1,484 6,880
55.00 145 7,663 145 7,980 147 7,988 187 7,988 307 7,996 662 8,017 1,150 8,086
57.50 145 8,913 145 9,222 145 9,229 149 9,220 181 9,218 462 9,218 887 9,317
60.00 145 10,163 145 10,470 145 10,469 145 10,467 153 10,466 326 10,466 683 10,547
62.50 145 11,413 145 11,720 145 11,725 145 11,721 145 11,728 204 11,744 525 11,806
65.00 145 12,663 145 12,964 145 12,966 145 12,960 145 12,960 183 12,958 379 13,041
67.50 145 13,913 145 14,211 145 14,210 145 14,220 145 14,226 160 14,242 272 14,296
70.00 145 15,163 145 15,460 145 15,465 - - 145 15,463 147 15,473 195 15,533
72.50 145 16,413 145 16,705 - - - - 145 16,700 145 16,700 180 16,771
75.00 145 17,663 145 17,956 - - - - 145 17,962 145 17,975 - -
77.50 145 18,913 145 19,200 - - - - 145 19,200 145 19,205 - -
CKP (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,080 676 14,100 750 14,100 736 - - 14,251 836 14,839 1,324 15,571 1,989
34.00 13,082 886 13,106 980 13,113 964 13,137 1,052 13,319 1,108 13,970 1,682 14,751 2,348
35.00 12,082 1,157 12,106 1,274 12,112 1,309 12,187 1,384 12,406 1,432 13,120 2,054 13,978 2,779
36.00 11,084 1,495 11,106 1,642 11,125 1,679 11,265 1,757 11,505 1,821 12,290 2,493 13,204 3,235
37.00 10,086 1,881 10,114 2,046 10,157 2,101 10,355 2,174 10,630 2,250 11,498 2,961 12,492 3,739
38.00 9,089 2,280 9,123 2,476 9,209 2,550 9,472 2,646 9,777 2,779 10,722 3,504 11,755 4,274
39.00 8,088 2,679 8,144 2,938 8,325 3,048 8,708 3,163 8,963 3,374 9,974 4,077 11,088 4,837
40.00 7,084 3,102 7,172 3,456 7,444 3,594 7,856 3,726 8,181 4,012 9,254 4,693 10,411 5,441
41.00 6,065 3,573 6,219 4,016 6,585 4,184 7,056 4,423 7,421 4,687 8,561 5,345 9,781 6,060
42.00 5,031 4,140 5,307 4,655 5,763 4,871 6,296 5,158 6,698 5,395 7,910 6,037 9,171 6,742
43.00 4,207 4,896 4,488 5,491 4,990 5,711 5,571 5,963 6,076 6,142 7,353 6,701 8,449 7,515
44.00 3,634 5,963 3,892 6,421 4,289 6,599 4,877 6,800 5,397 7,011 6,679 7,522 8,033 8,153
45.00 3,152 7,012 3,338 7,395 3,641 7,526 4,283 7,684 4,785 7,850 6,114 8,315 7,480 8,900
46.00 2,724 8,022 2,854 8,377 3,056 8,474 3,706 8,593 4,217 8,729 5,581 9,132 6,977 9,659
47.00 2,314 9,022 2,412 9,361 2,574 9,423 3,176 9,520 3,701 9,624 5,087 9,969 6,497 10,469
48.00 1,927 10,022 2,002 10,348 2,167 10,388 2,735 10,464 3,249 10,539 4,604 10,841 6,014 11,280
49.00 1,575 11,022 1,636 11,342 1,811 11,367 2,312 11,413 2,820 11,475 4,182 11,712 5,593 12,105
50.00 1,274 12,022 1,304 12,335 1,492 12,345 1,922 12,380 2,415 12,430 3,743 12,622 5,199 12,975
52.50 761 14,522 753 14,825 852 14,823 1,217 14,836 1,632 14,844 2,861 14,946 4,273 15,172
55.00 486 17,022 492 17,321 514 17,326 698 17,321 1,090 17,327 2,168 17,347 3,470 17,472
57.50 462 19,522 462 19,812 462 19,813 463 19,805 671 19,804 1,592 19,804 2,776 19,903
60.00 462 22,022 462 22,307 462 22,305 462 22,313 462 22,320 1,153 22,340 2,251 22,409
62.50 462 24,522 462 24,801 - - - - 462 24,802 873 24,814 - -
65.00 462 27,022 462 27,293 - - - - 462 27,285 634 27,285 - -
67.50 - - 462 29,792 - - - - 462 29,796 462 29,813 - -
70.00 - - 462 32,282 - - - - 462 32,279 462 32,286 - -
72.50 - - 462 34,776 - - - - 462 34,767 462 34,765 - -
75.00 - - 462 37,273 - - - - 462 37,275 - - - -
CLI (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 8,005 139 - - - - - - - - - -
5.75 - - 7,758 139 - - - - - - - - - -
6.00 - - 7,509 139 - - - - - - - - - -
6.25 - - 7,260 139 - - - - - - - - - -
6.50 - - 7,015 139 - - - - - - - - - -
6.75 - - 6,765 139 - - - - - - - - - -
7.00 - - 6,515 139 - - - - - - - - - -
7.25 - - 6,265 139 - - - - - - - - - -
7.50 5,990 139 6,016 139 6,048 139 - - 6,110 139 6,251 197 6,359 255
7.75 5,740 139 5,769 139 5,808 139 - - 5,877 139 6,029 240 6,139 294
8.00 5,491 139 5,520 139 5,558 139 - - 5,640 139 5,804 278 5,915 365
8.25 5,241 139 5,275 139 5,306 139 5,354 139 5,404 167 5,579 347 5,707 404
8.50 4,991 139 5,025 139 5,069 139 5,117 167 5,166 216 5,355 405 5,569 490
8.75 4,741 139 4,775 139 4,819 139 4,878 213 4,928 264 5,140 471 5,367 568
9.00 4,492 160 4,534 161 4,580 190 4,640 264 4,702 332 4,958 548 5,162 643
9.25 4,242 192 4,284 193 4,340 241 4,411 308 4,504 379 4,752 642 4,957 740
9.50 3,992 232 4,041 259 4,100 296 4,191 382 4,276 469 4,543 734 4,763 842
9.75 3,742 282 3,812 325 3,885 355 3,970 471 4,054 552 4,345 819 4,577 959
10.00 3,492 343 3,568 393 3,635 447 3,746 559 3,850 652 4,145 939 4,378 1,074
10.50 2,994 504 3,071 582 3,188 638 3,311 779 3,428 886 3,758 1,159 4,028 1,325
11.00 2,494 719 2,606 799 2,756 889 2,902 1,037 3,042 1,150 3,421 1,419 3,709 1,605
11.50 1,995 961 2,169 1,075 2,359 1,181 2,525 1,332 2,672 1,445 3,076 1,699 3,371 1,903
12.00 1,510 1,250 1,767 1,389 1,990 1,530 2,180 1,668 2,347 1,762 2,758 2,002 3,056 2,196
12.50 1,192 1,630 1,417 1,776 1,653 1,913 1,860 2,028 2,048 2,128 2,460 2,354 2,830 2,552
13.00 924 2,108 1,128 2,213 1,384 2,325 1,588 2,426 1,770 2,523 2,226 2,722 2,546 2,902
13.50 702 2,610 881 2,680 1,142 2,767 1,354 2,846 1,536 2,927 1,993 3,109 2,317 3,269
14.00 516 3,110 677 3,156 946 3,222 1,148 3,285 1,331 3,350 1,777 3,519 2,101 3,654
14.50 381 3,612 522 3,642 776 3,690 978 3,744 1,144 3,796 1,588 3,937 1,924 4,071
15.00 265 4,115 401 4,119 638 4,170 835 4,217 980 4,255 1,431 4,382 1,768 4,488
15.50 205 4,615 307 4,617 516 4,646 708 4,689 842 4,730 1,286 4,824 1,594 4,931
16.00 165 5,115 242 5,115 413 5,122 596 5,161 717 5,198 1,151 5,291 1,426 5,372
16.50 139 5,615 183 5,615 331 5,615 504 5,630 629 5,637 1,027 5,759 1,281 5,835
17.00 139 6,115 139 6,115 280 6,115 432 6,115 539 6,115 934 6,239 1,145 6,295
17.50 139 6,615 139 6,615 230 6,615 360 6,615 471 6,615 839 6,658 1,036 6,773
18.00 139 7,115 139 7,115 179 7,115 314 7,115 402 7,115 742 7,115 924 7,115
18.50 139 7,615 139 7,615 139 7,615 270 7,615 359 7,615 682 7,615 827 7,615
19.00 139 8,115 139 8,115 139 8,115 224 8,115 316 8,115 600 8,115 723 8,115
19.50 139 8,615 139 8,615 139 8,615 175 8,615 272 8,615 539 8,615 660 8,615
20.00 139 9,115 139 9,115 139 9,115 139 9,115 228 9,115 501 9,115 572 9,115
21.00 139 10,115 139 10,115 - - - - 172 10,115 399 10,115 - -
22.00 139 11,115 139 11,115 - - - - 139 11,115 352 11,115 - -
23.00 139 12,115 139 12,115 - - - - 139 12,115 306 12,115 - -
CLP (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 11,393 207 - - - - - - - - - -
43.00 - - 10,893 207 - - - - 10,898 207 11,155 212 - -
44.00 10,379 207 10,393 207 - - - - 10,398 207 10,683 217 10,957 239
45.00 9,880 207 9,894 207 9,894 207 - - 9,912 207 10,209 222 10,498 301
46.00 9,382 207 9,397 207 9,398 207 9,405 207 9,434 207 9,743 287 10,046 373
47.00 8,882 207 8,897 207 8,898 207 8,905 207 8,945 212 9,278 358 9,595 462
48.00 8,383 207 8,398 207 8,397 207 8,403 212 8,470 222 8,829 446 9,159 559
49.00 7,884 207 7,899 207 7,899 207 7,902 217 7,993 290 8,378 554 8,721 681
50.00 7,384 207 7,402 207 7,402 229 7,417 294 7,521 394 7,934 689 8,295 812
52.50 6,137 345 6,153 458 6,162 506 6,225 591 6,379 727 6,865 1,081 7,268 1,231
55.00 4,889 695 4,915 879 4,952 942 5,098 1,062 5,298 1,222 5,869 1,600 6,301 1,757
57.50 3,640 1,220 3,725 1,471 3,857 1,550 4,107 1,720 4,296 1,871 4,948 2,251 5,408 2,390
60.00 2,404 1,881 2,586 2,226 2,817 2,349 3,138 2,523 3,353 2,707 4,047 3,054 4,520 3,184
62.50 1,580 2,907 1,730 3,257 1,985 3,350 2,324 3,485 2,611 3,603 3,357 3,884 3,851 3,988
65.00 996 4,186 1,113 4,467 1,305 4,524 1,654 4,572 1,939 4,649 2,704 4,854 3,198 4,931
67.50 548 5,441 652 5,682 796 5,701 1,134 5,735 1,414 5,773 2,142 5,911 2,624 5,958
70.00 305 6,691 354 6,923 475 6,926 729 6,938 992 6,960 1,677 7,039 2,130 7,068
72.50 207 7,941 207 8,167 275 8,167 465 8,170 673 8,179 1,293 8,217 1,709 8,240
75.00 207 9,191 207 9,416 207 9,417 291 9,415 442 9,416 981 9,432 1,349 9,449
77.50 207 10,441 207 10,662 207 10,664 212 10,657 283 10,658 727 10,660 1,052 10,685
80.00 207 11,691 207 11,909 207 11,907 207 11,905 212 11,903 541 11,903 832 11,927
82.50 207 12,941 207 13,157 207 13,159 207 13,153 207 13,155 385 13,159 637 13,180
85.00 207 14,191 207 14,402 207 14,404 207 14,398 207 14,397 271 14,398 481 14,422
87.50 207 15,441 207 15,650 207 15,649 207 15,646 207 15,645 217 15,645 373 15,665
90.00 - - 207 16,897 - - - - - - - - - -
CMB (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 9,272 199 - - - - - - - - - -
18.50 - - 9,023 199 - - - - - - - - - -
19.00 - - 8,777 199 - - - - - - - - - -
19.50 - - 8,527 199 - - - - - - - - - -
20.00 - - 8,277 199 - - - - - - - - - -
21.00 - - 7,782 199 - - - - - - - - - -
22.00 - - 7,283 199 - - - - - - - - - -
23.00 - - 6,787 199 - - - - - - - - - -
24.00 6,244 260 6,292 260 6,371 330 6,461 410 6,548 505 6,853 821 7,161 1,079
25.00 5,744 356 5,800 392 5,895 457 6,001 554 6,106 672 6,451 1,013 6,789 1,276
26.00 5,245 486 5,315 540 5,429 613 5,557 734 5,674 874 6,060 1,220 6,422 1,507
27.00 4,746 654 4,833 714 4,972 798 5,125 939 5,260 1,085 5,682 1,453 6,075 1,747
28.00 4,247 854 4,394 924 4,530 1,014 4,705 1,180 4,858 1,325 5,317 1,705 5,736 2,009
29.00 3,748 1,065 3,928 1,163 4,126 1,258 4,332 1,445 4,471 1,605 4,971 1,989 5,411 2,283
30.00 3,250 1,298 3,474 1,425 3,712 1,520 3,940 1,728 4,102 1,889 4,640 2,265 5,106 2,572
31.00 2,761 1,560 3,048 1,714 3,316 1,831 3,570 2,028 3,753 2,202 4,322 2,572 4,809 2,889
32.00 2,286 1,854 2,651 2,034 2,945 2,188 3,217 2,378 3,423 2,532 4,017 2,871 4,525 3,200
33.00 1,928 2,209 2,262 2,384 2,617 2,570 2,918 2,740 3,124 2,874 3,784 3,214 4,300 3,508
34.00 1,627 2,645 1,915 2,804 2,294 2,979 2,599 3,128 2,842 3,271 3,461 3,604 3,996 3,892
35.00 1,361 3,152 1,607 3,264 2,007 3,408 2,323 3,552 2,568 3,649 3,211 3,960 3,750 4,247
36.00 1,123 3,661 1,349 3,732 1,741 3,855 2,073 3,971 2,319 4,069 2,966 4,370 3,521 4,627
37.00 914 4,170 1,126 4,206 1,497 4,308 1,833 4,412 2,081 4,487 2,771 4,768 3,303 5,010
38.00 729 4,673 935 4,682 1,279 4,773 1,612 4,862 1,867 4,920 2,524 5,177 3,091 5,394
39.00 576 5,173 762 5,175 1,085 5,220 1,418 5,321 1,665 5,359 2,324 5,584 2,896 5,804
40.00 438 5,673 621 5,671 920 5,699 1,242 5,757 1,479 5,787 2,139 6,017 2,710 6,212
41.00 349 6,173 502 6,173 770 6,184 1,076 6,229 1,300 6,268 1,968 6,454 2,531 6,626
42.00 282 6,673 397 6,673 636 6,677 931 6,707 1,149 6,744 1,807 6,891 2,367 7,060
43.00 232 7,173 308 7,173 541 7,173 803 7,187 1,012 7,216 1,656 7,346 2,212 7,496
44.00 199 7,673 242 7,673 442 7,673 695 7,673 891 7,698 1,517 7,800 2,060 7,933
45.00 199 8,173 199 8,173 376 8,173 596 8,173 788 8,173 1,382 8,269 1,928 8,382
46.00 199 8,673 199 8,673 310 8,673 523 8,673 695 8,673 1,271 8,736 1,799 8,835
47.00 199 9,173 199 9,173 238 9,173 430 9,173 598 9,173 1,155 9,217 1,675 9,296
48.00 199 9,673 199 9,673 - - - - 529 9,673 1,058 9,673 - -
49.00 199 10,173 199 10,173 - - - - 475 10,173 980 10,173 - -
50.00 199 10,673 199 10,673 - - - - 400 10,673 875 10,673 - -
52.50 199 11,923 199 11,923 - - - - 272 11,923 696 11,923 - -
55.00 - - 199 13,173 - - - - 204 13,173 551 13,173 - -
57.50 - - 199 14,423 - - - - 199 14,423 428 14,423 - -
60.00 - - 199 15,673 - - - - 199 15,673 337 15,673 - -
62.50 - - 199 16,923 - - - - 199 16,923 - - - -
65.00 - - 199 18,173 - - - - 199 18,173 - - - -
67.50 - - 199 19,423 - - - - 199 19,423 - - - -
70.00 - - 199 20,673 - - - - 199 20,673 - - - -
72.50 - - 199 21,923 - - - - 199 21,923 - - - -
75.00 - - 199 23,173 - - - - 199 23,173 - - - -
CNC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,665 95 - - - - - - - - - -
5.25 - - 8,416 95 - - - - - - - - - -
5.50 - - 8,171 95 - - - - - - - - - -
5.75 - - 7,919 95 - - - - - - - - - -
6.00 - - 7,669 95 - - - - - - - - - -
6.25 - - 7,419 95 - - - - - - - - - -
6.50 - - 7,169 95 - - - - - - - - - -
6.75 - - 6,919 95 - - - - 6,922 95 - - - -
7.00 - - 6,669 95 - - - - 6,672 95 - - - -
7.25 - - 6,419 95 - - - - 6,419 95 - - - -
7.50 6,165 95 6,171 95 6,171 95 - - 6,169 95 6,181 108 6,215 239
7.75 5,916 95 5,921 95 5,922 95 - - 5,921 95 5,925 119 5,955 277
8.00 5,668 95 5,672 95 5,672 95 5,672 95 5,671 97 5,671 129 5,697 314
8.25 5,418 95 5,423 95 5,423 95 5,423 95 5,422 107 5,422 183 5,441 379
8.50 5,168 95 5,173 95 5,175 95 5,175 104 5,173 117 5,173 229 5,171 432
8.75 4,918 95 4,925 95 4,925 96 4,925 113 4,923 128 4,923 275 4,922 513
9.00 4,669 95 4,681 95 4,689 107 4,694 124 4,691 183 4,726 319 4,772 584
9.25 4,419 95 4,431 95 4,437 117 4,443 179 4,441 230 4,479 385 4,571 668
9.50 4,169 95 4,181 101 4,187 131 4,193 228 4,191 276 4,230 455 4,365 771
9.75 3,919 95 3,931 113 3,937 184 3,941 272 3,941 347 3,980 548 4,193 866
10.00 3,669 95 3,681 129 3,686 237 3,691 345 3,691 416 3,731 630 3,889 967
10.50 3,169 104 3,179 212 3,185 387 3,190 501 3,189 594 3,302 823 3,615 1,198
11.00 2,671 161 2,701 383 2,715 581 2,727 719 2,739 807 2,900 1,054 3,317 1,444
11.50 2,187 288 2,208 644 2,238 826 2,259 965 2,285 1,056 2,617 1,317 3,037 1,716
12.00 1,685 478 1,726 961 1,770 1,133 1,855 1,263 1,935 1,370 2,302 1,623 2,771 2,023
12.50 1,231 754 1,308 1,339 1,395 1,489 1,523 1,605 1,623 1,699 2,048 1,920 2,531 2,326
13.00 829 1,111 924 1,737 1,072 1,893 1,240 1,991 1,371 2,065 1,784 2,272 2,296 2,681
13.50 552 1,576 616 2,214 833 2,318 994 2,393 1,142 2,474 1,571 2,664 2,088 3,021
14.00 337 2,067 394 2,695 608 2,770 799 2,829 949 2,894 1,379 3,060 1,892 3,409
14.50 205 2,551 244 3,163 460 3,235 640 3,282 775 3,328 1,188 3,483 1,706 3,798
15.00 141 3,051 157 3,621 350 3,646 492 3,752 637 3,784 1,020 3,916 1,537 4,202
15.50 104 3,551 135 4,110 261 4,128 392 4,159 500 4,262 877 4,356 1,395 4,633
16.00 95 4,051 116 4,609 200 4,628 309 4,637 400 4,651 741 4,824 1,242 5,073
16.50 95 4,551 105 5,106 137 5,105 253 5,103 324 5,105 643 5,177 1,124 5,527
17.00 95 5,051 95 5,606 127 5,602 202 5,602 266 5,619 530 5,619 1,015 6,005
17.50 95 5,551 95 6,107 116 6,106 141 6,111 214 6,125 459 6,134 905 6,505
18.00 95 6,051 95 6,609 105 6,610 131 6,615 153 6,627 381 6,641 810 6,990
18.50 95 6,551 95 7,110 100 7,111 121 7,117 143 7,129 337 7,143 723 7,442
19.00 95 7,051 95 7,601 96 7,613 115 7,619 133 7,630 285 7,646 653 7,666
COG (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,206 163 4,214 163 4,218 163 4,221 163 4,223 163 4,319 263 4,423 363
0.25 3,953 163 3,963 163 3,967 163 3,971 163 4,014 213 4,161 315 4,317 473
0.30 3,701 183 3,710 185 3,753 244 3,757 244 3,848 297 4,002 447 4,160 605
0.35 3,448 228 3,459 230 3,539 340 3,587 388 3,637 437 3,841 629 4,053 778
0.40 3,195 285 3,236 340 3,323 436 3,373 484 3,470 574 3,731 761 3,945 956
0.45 2,943 354 3,015 449 3,149 581 3,203 625 3,304 712 3,619 939 3,837 1,130
0.50 2,690 437 2,757 560 2,887 683 2,986 766 3,088 849 3,507 1,116 3,781 1,346
0.55 2,436 530 2,568 712 2,709 869 2,813 909 2,967 1,029 3,395 1,249 3,671 1,480
0.60 2,195 659 2,381 864 2,577 1,014 2,639 1,052 2,846 1,169 3,230 1,427 3,562 1,658
0.65 1,954 788 2,194 1,017 2,399 1,160 2,511 1,234 2,724 1,349 3,116 1,644 3,452 1,865
0.70 1,736 948 2,005 1,170 2,269 1,346 2,384 1,416 2,603 1,529 3,001 1,823 3,394 2,083
0.75 1,504 1,108 1,861 1,357 2,138 1,528 2,258 1,600 2,482 1,746 2,939 2,001 3,336 2,263
0.80 1,349 1,267 1,719 1,545 2,006 1,713 2,130 1,782 2,359 1,926 2,877 2,221 3,278 2,523
0.85 1,198 1,457 1,576 1,732 1,929 1,897 2,057 1,965 2,291 2,143 2,761 2,392 3,220 2,688
0.90 1,044 1,677 1,489 1,920 1,798 2,115 1,928 2,183 2,167 2,324 2,699 2,612 3,162 2,899
0.95 933 1,867 1,345 2,140 1,721 2,335 1,855 2,367 2,097 2,541 2,637 2,831 3,104 3,078
1.00 775 2,087 1,258 2,360 1,586 2,518 1,783 2,584 2,028 2,759 2,574 3,050 2,990 3,296
1.05 659 2,337 1,115 2,579 1,511 2,737 1,651 2,803 1,961 2,941 2,512 3,225 2,931 3,515
1.10 536 2,564 1,032 2,799 1,434 2,956 1,577 3,020 1,892 3,160 2,450 3,437 2,872 3,731
1.15 482 2,822 950 3,019 1,359 3,174 1,504 3,238 1,824 3,379 2,387 3,655 2,812 3,938
1.20 438 3,069 867 3,237 1,283 3,393 1,430 3,456 1,755 3,600 2,325 3,911 2,752 4,144
1.25 402 3,321 782 3,457 1,206 3,612 1,357 3,674 1,685 3,854 2,261 4,129 2,692 4,398
1.30 373 3,572 696 3,707 1,128 3,862 1,283 3,926 1,616 4,072 2,198 4,348 2,632 4,617
1.35 347 3,824 609 3,927 1,050 4,080 1,207 4,148 1,546 4,291 2,133 4,564 2,571 4,835
1.40 326 4,075 517 4,177 971 4,300 1,131 4,372 1,475 4,510 2,070 4,771 2,511 5,053
1.45 308 4,326 417 4,405 890 4,551 1,054 4,625 1,405 4,764 2,005 4,988 2,450 5,271
1.50 293 4,578 304 4,659 808 4,774 975 4,845 1,333 4,916 1,941 5,207 2,389 5,483
1.55 278 4,828 289 4,912 724 5,029 896 5,033 1,261 5,136 1,875 5,461 2,327 5,731
1.60 266 5,079 277 5,140 637 5,285 814 5,289 1,187 5,454 1,809 5,679 2,265 5,939
1.65 256 5,330 268 5,391 545 5,506 730 5,511 1,113 5,706 1,743 5,898 2,203 6,187
1.70 246 5,582 258 5,641 451 5,757 643 5,763 1,038 5,925 1,677 6,152 2,140 6,402
1.75 238 5,843 249 5,892 355 6,009 552 6,014 960 6,178 1,610 6,364 2,077 6,621
1.80 230 6,094 242 6,142 245 6,230 455 6,235 882 6,398 1,541 6,572 2,013 6,873
1.85 224 6,333 236 6,395 238 6,481 350 6,487 802 6,650 1,472 6,823 1,949 7,092
1.90 218 6,575 229 6,646 232 6,733 233 6,739 718 6,901 1,403 7,043 1,884 7,311
1.95 212 6,825 224 6,898 226 6,984 228 6,991 633 7,116 1,333 7,296 1,820 7,563
2.00 208 7,075 218 7,150 221 7,211 222 7,215 541 7,367 1,261 7,514 1,754 7,780
2.10 198 7,577 209 7,654 212 7,712 213 7,716 442 7,870 1,186 7,987 1,685 8,237
2.20 190 8,077 201 8,157 204 8,213 206 8,217 335 8,341 1,109 8,455 1,615 8,695
2.30 184 8,577 194 8,657 197 8,715 202 8,719 212 8,721 1,032 8,915 1,546 9,161
2.40 177 9,078 189 9,158 - - - - 206 9,195 954 9,413 1,475 9,664
2.50 172 9,578 184 9,658 - - - - 202 9,669 873 9,885 1,404 10,135
2.60 168 10,078 179 10,160 - - - - 200 10,321 790 10,357 1,333 10,605
2.70 164 10,578 175 10,686 - - - - 196 10,819 705 10,859 - -
2.80 163 11,078 171 11,187 - - - - 193 11,200 618 11,331 - -
2.90 163 11,578 168 11,687 - - - - 190 11,815 527 11,833 - -
3.00 163 12,078 164 12,215 - - - - 188 12,314 430 12,333 - -
3.10 - - 163 12,716 - - - - 185 12,788 324 12,793 - -
3.20 - - 163 13,216 - - - - 184 13,288 204 13,292 - -
3.30 - - 163 13,717 - - - - 181 13,818 201 13,829 - -
3.40 - - 163 14,245 - - - - 180 14,263 200 14,263 - -
3.50 - - 163 14,745 - - - - 177 14,763 197 14,763 - -
3.60 - - 163 15,245 - - - - 176 15,265 196 15,265 - -
3.70 - - 163 15,776 - - - - 175 15,795 193 15,792 - -
3.80 - - 163 16,275 - - - - 173 16,295 192 16,293 - -
3.90 - - 163 16,773 - - - - 172 16,796 190 16,795 - -
4.00 - - 163 17,311 - - - - 171 17,325 189 17,322 - -
4.10 - - 163 17,809 - - - - 169 17,826 188 17,823 - -
4.20 - - 163 18,307 - - - - 168 18,327 186 18,323 - -
4.30 - - 163 18,806 - - - - 167 18,827 185 18,825 - -
4.40 - - 163 19,344 - - - - 165 19,357 184 19,355 - -
4.50 - - 163 19,843 - - - - 165 19,857 183 19,855 - -
4.60 - - 163 20,341 - - - - 164 20,359 181 20,355 - -
4.70 - - 163 20,878 - - - - 163 20,889 181 20,890 - -
4.80 - - 163 21,378 - - - - 163 21,389 180 21,389 - -
4.90 - - 163 21,878 - - - - 163 21,890 179 21,889 - -
5.00 - - 163 22,409 - - - - 163 22,419 177 22,424 - -
5.25 - - 163 23,662 - - - - 163 23,671 176 23,673 - -
5.50 - - 163 24,911 - - - - 163 24,923 173 24,920 - -
5.75 - - 163 26,117 - - - - 163 26,145 172 26,137 - -
6.00 - - 163 27,366 - - - - 163 27,397 171 27,389 - -
6.25 - - 163 28,617 - - - - 163 28,649 169 28,639 - -
6.50 - - 163 29,867 - - - - 163 29,901 168 29,890 - -
6.75 - - 163 31,119 - - - - 163 31,149 167 31,140 - -
7.00 - - 163 32,370 - - - - 163 32,397 165 32,391 - -
7.25 - - 163 33,594 - - - - 163 33,607 164 33,614 - -
7.50 - - 163 34,845 - - - - 163 34,856 163 34,864 - -
7.75 - - 163 36,097 - - - - 163 36,105 163 36,114 - -
8.00 - - 163 37,347 - - - - 163 37,353 163 37,365 - -
8.25 - - 163 38,598 - - - - - - - - - -
8.50 - - 163 39,849 - - - - - - - - - -
8.75 - - 163 41,071 - - - - - - - - - -
9.00 - - 163 42,318 - - - - - - - - - -
9.25 - - 163 43,567 - - - - - - - - - -
9.50 - - 163 44,815 - - - - - - - - - -
9.75 - - 163 46,064 - - - - - - - - - -
10.00 - - 163 47,313 - - - - - - - - - -
COL (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 17,251 376 - - - - - - - - - -
10.50 - - 16,308 376 - - - - - - - - - -
11.00 15,200 376 15,273 376 - - - - 15,360 991 15,864 1,533 16,646 2,047
11.50 14,211 376 14,289 376 14,372 602 - - 14,452 1,270 15,147 1,857 15,850 2,402
12.00 13,209 376 13,255 490 13,413 850 - - 13,591 1,590 14,355 2,257 15,118 2,811
12.50 12,208 438 12,255 718 12,477 1,131 12,549 1,470 12,737 1,972 13,571 2,631 14,409 3,257
13.00 11,216 582 11,376 989 11,546 1,439 11,656 1,847 11,910 2,369 12,836 3,076 13,692 3,743
13.50 10,181 784 10,385 1,326 10,564 1,845 10,808 2,276 11,105 2,783 12,101 3,618 13,046 4,219
14.00 9,188 1,098 9,381 1,713 9,562 2,335 9,774 2,772 10,246 3,248 11,436 4,072 12,433 4,777
14.50 8,207 1,468 8,459 2,186 8,849 2,855 9,164 3,313 9,518 3,791 10,593 4,641 11,570 5,336
15.00 7,227 1,909 7,672 2,751 8,023 3,400 8,395 3,864 8,862 4,347 9,951 5,187 11,035 5,888
15.50 6,314 2,397 6,819 3,359 7,254 3,966 7,703 4,475 8,218 4,957 9,411 5,751 10,490 6,521
16.00 5,362 2,963 6,022 4,033 6,471 4,626 7,024 5,074 7,640 5,575 8,842 6,372 9,949 7,126
16.50 4,499 3,590 5,264 4,761 5,864 5,303 6,413 5,752 6,954 6,264 8,390 7,023 9,469 7,704
17.00 3,742 4,266 4,558 5,519 5,229 6,065 5,812 6,472 6,444 7,148 7,861 7,698 9,008 8,488
17.50 3,124 5,108 3,941 6,361 4,660 6,840 5,293 7,226 5,933 7,790 7,341 8,518 8,528 9,196
18.00 2,576 6,045 3,358 7,205 4,134 7,634 4,800 7,975 5,478 8,546 6,853 9,263 8,095 9,898
18.50 2,102 7,031 2,829 8,128 3,665 8,479 4,325 8,811 5,043 9,320 6,491 10,016 7,696 10,645
19.00 1,685 8,008 2,382 9,027 3,231 9,358 3,898 9,640 4,610 10,139 6,051 10,781 7,295 11,407
19.50 1,346 9,004 1,984 9,951 2,846 10,239 3,522 10,516 4,267 10,809 5,666 11,374 6,889 11,943
20.00 1,053 10,005 1,626 10,944 2,496 11,140 3,155 11,380 3,894 11,594 5,317 12,170 6,556 12,816
21.00 607 12,011 1,128 12,791 1,886 12,944 2,527 13,164 3,278 13,365 4,633 13,828 5,904 14,416
22.00 424 14,011 747 14,745 1,449 14,837 2,006 14,989 2,731 15,217 4,067 15,562 5,306 16,075
23.00 376 16,011 492 16,745 1,081 16,772 1,603 16,860 2,267 16,990 3,537 17,348 4,760 17,799
24.00 376 18,011 376 18,721 742 18,696 1,257 18,685 1,925 18,828 3,087 19,250 4,247 19,505
25.00 376 20,011 376 20,705 603 20,685 933 20,688 1,559 20,678 2,684 20,957 3,838 21,302
26.00 376 22,011 376 22,694 376 22,689 748 22,692 1,297 22,681 2,320 22,677 3,412 23,087
27.00 376 24,011 376 24,717 - - - - 1,065 24,684 2,018 24,680 - -
28.00 376 26,011 376 26,714 - - - - 823 26,674 1,743 26,669 - -
29.00 376 28,011 376 28,703 - - - - 706 28,670 1,526 28,665 - -
30.00 376 30,011 376 30,693 - - - - 595 30,666 1,317 30,661 - -
31.00 - - 376 32,690 - - - - 470 32,656 1,160 32,650 - -
32.00 - - 376 34,679 - - - - 376 34,645 - - - -
COS (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,575 255 9,624 255 - - - - 9,704 255 9,703 255 9,707 354
4.90 9,325 255 9,374 255 9,427 255 - - 9,458 255 9,457 255 9,456 446
5.00 9,075 255 9,124 255 9,177 255 - - 9,212 271 9,211 350 9,210 528
5.25 8,452 255 8,500 259 8,553 257 - - 8,604 338 8,611 470 8,620 691
5.50 7,828 320 7,878 324 7,949 320 7,977 435 7,978 491 7,982 650 8,030 843
5.75 7,204 409 7,258 410 7,325 405 7,377 609 7,379 687 7,389 871 7,465 1,094
6.00 6,581 531 6,642 529 6,719 575 6,773 828 6,777 886 6,814 1,080 6,921 1,373
6.25 5,957 693 6,028 688 6,125 757 6,166 1,079 6,170 1,124 6,254 1,369 6,388 1,668
6.50 5,333 900 5,412 944 5,543 1,011 5,591 1,354 5,596 1,415 5,705 1,718 5,893 1,989
6.75 4,705 1,140 4,813 1,203 4,972 1,294 5,009 1,673 5,034 1,745 5,178 2,082 5,434 2,355
7.00 4,076 1,420 4,220 1,525 4,409 1,603 4,467 2,046 4,499 2,097 4,698 2,456 4,984 2,721
7.25 3,447 1,729 3,629 1,865 3,887 1,970 3,934 2,436 3,972 2,542 4,218 2,878 4,577 3,149
7.50 2,822 2,084 3,082 2,250 3,353 2,370 3,404 2,912 3,489 3,026 3,779 3,329 4,193 3,583
7.75 2,368 2,498 2,581 2,694 2,905 2,799 2,960 3,427 3,029 3,517 3,406 3,798 3,836 4,027
8.00 1,969 3,003 2,190 3,169 2,469 3,246 2,529 3,940 2,630 4,034 3,011 4,303 3,503 4,509
8.25 1,647 3,642 1,853 3,714 2,099 3,804 2,160 4,493 2,253 4,573 2,690 4,805 3,202 4,996
8.50 1,342 4,288 1,537 4,318 1,749 4,370 1,808 5,066 1,913 5,143 2,382 5,333 2,897 5,512
8.75 1,071 4,929 1,262 4,916 1,469 4,958 1,516 5,645 1,583 5,707 2,127 5,867 2,655 6,040
9.00 869 5,554 1,046 5,542 1,195 5,557 1,251 6,233 1,370 6,290 1,860 6,434 2,411 6,569
9.25 707 6,179 837 6,179 977 6,175 1,030 6,834 1,104 6,875 1,660 6,992 2,177 7,121
9.50 582 6,804 673 6,804 836 6,799 852 7,432 922 7,470 1,424 7,572 1,964 7,682
9.75 487 7,429 510 7,429 657 7,429 672 8,040 741 8,062 1,243 8,158 1,781 8,245
10.00 416 8,054 435 8,054 527 8,054 540 8,649 620 8,671 1,094 8,750 1,595 8,816
10.50 314 9,304 333 9,304 342 9,304 353 9,878 353 9,882 857 9,939 1,282 9,999
11.00 255 10,554 268 10,554 275 10,554 288 11,106 302 11,110 666 11,143 1,066 11,181
11.50 255 11,804 255 11,804 - - - - 275 12,335 452 12,368 - -
12.00 255 13,054 255 13,054 - - - - 255 13,564 308 13,591 - -
12.50 255 14,304 255 14,304 - - - - 255 14,810 283 14,816 - -
13.00 255 15,554 255 15,554 - - - - 255 16,035 261 16,036 - -
13.50 255 16,804 255 16,804 - - - - 255 17,268 255 17,265 - -
14.00 255 18,054 255 18,054 - - - - 255 18,511 255 18,514 - -
14.50 - - 255 19,304 - - - - 255 19,733 255 19,732 - -
15.00 - - 255 20,554 - - - - 255 20,970 255 20,969 - -
15.50 - - 255 21,804 - - - - 255 22,211 255 22,214 - -
16.00 - - 255 23,054 - - - - 255 23,436 255 23,435 - -
16.50 - - 255 24,304 - - - - 255 24,673 255 24,672 - -
17.00 - - 255 25,554 - - - - 255 25,911 255 25,912 - -
17.50 - - 255 26,804 - - - - 255 27,140 255 27,137 - -
18.00 - - 255 28,054 - - - - 255 28,387 255 28,390 - -
18.50 - - 255 29,304 - - - - 255 29,611 255 29,611 - -
19.00 - - 255 30,554 - - - - 255 30,843 255 30,840 - -
19.50 - - 255 31,804 - - - - 255 32,087 255 32,089 - -
20.00 - - 255 33,054 - - - - 255 33,311 255 33,310 - -
CPA (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,451 68 4,472 68 - - - - 4,526 68 4,590 68 4,582 72
5.00 4,351 68 4,372 68 - - - - 4,440 68 4,482 68 4,486 73
5.25 4,101 68 4,122 68 - - - - 4,185 68 4,251 69 4,242 80
5.50 3,852 68 3,872 68 - - - - 3,936 68 4,018 75 4,019 88
5.75 3,602 68 3,623 68 3,656 68 - - 3,699 68 3,753 83 3,789 97
6.00 3,353 68 3,376 68 3,405 68 - - 3,443 72 3,520 91 3,555 108
6.25 3,103 68 3,127 68 3,151 68 - - 3,213 81 3,314 100 3,344 156
6.50 2,855 68 2,883 68 2,905 72 2,940 81 2,952 89 3,079 149 3,141 227
6.75 2,605 68 2,633 68 2,669 80 2,681 93 2,727 104 2,861 194 2,937 294
7.00 2,355 68 2,382 76 2,417 95 2,455 108 2,510 154 2,641 261 2,728 370
7.25 2,106 85 2,132 91 2,183 143 2,235 159 2,274 224 2,445 342 2,540 459
7.50 1,856 115 1,895 115 1,957 193 2,010 234 2,062 291 2,243 418 2,363 560
7.75 1,608 160 1,655 176 1,727 265 1,793 324 1,857 389 2,061 524 2,190 666
8.00 1,358 232 1,428 272 1,513 371 1,590 437 1,666 484 1,872 647 2,018 788
8.25 1,112 338 1,211 399 1,311 498 1,392 559 1,479 615 1,711 776 1,864 906
8.50 874 462 1,003 533 1,128 640 1,213 708 1,305 761 1,543 916 1,708 1,049
8.75 648 616 809 708 955 800 1,047 872 1,142 919 1,400 1,063 1,572 1,201
9.00 489 828 640 911 792 994 901 1,034 993 1,087 1,250 1,227 1,437 1,366
9.25 363 1,071 493 1,122 653 1,189 758 1,225 856 1,277 1,126 1,403 1,316 1,525
9.50 263 1,322 375 1,346 527 1,394 642 1,426 734 1,469 1,007 1,583 1,197 1,698
9.75 182 1,572 285 1,581 420 1,617 533 1,638 618 1,680 895 1,776 1,088 1,886
10.00 137 1,822 210 1,822 341 1,841 428 1,862 521 1,893 789 1,979 981 2,076
10.50 87 2,322 111 2,322 209 2,322 288 2,322 376 2,322 613 2,401 809 2,469
11.00 68 2,822 89 2,822 115 2,822 176 2,822 256 2,822 466 2,822 650 2,905
11.50 68 3,322 76 3,322 99 3,322 116 3,322 172 3,322 359 3,322 521 3,322
12.00 68 3,822 68 3,822 87 3,822 101 3,822 116 3,822 264 3,822 425 3,822
12.50 68 4,322 68 4,322 77 4,322 91 4,322 104 4,322 183 4,322 339 4,322
CPC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,534 89 - - - - - - - - - -
2.00 - - 5,434 89 - - - - - - - - - -
2.10 - - 5,234 89 - - - - - - - - - -
2.20 - - 5,034 89 - - - - - - - - - -
2.30 - - 4,834 89 - - - - - - - - - -
2.40 - - 4,635 89 - - - - 4,642 89 - - - -
2.50 - - 4,435 89 - - - - 4,442 97 - - - -
2.60 - - 4,235 89 - - - - 4,243 103 - - - -
2.70 - - 4,035 89 - - - - 4,042 109 - - - -
2.80 - - 3,835 89 - - - - 3,842 117 3,851 142 - -
2.90 - - 3,635 89 - - - - 3,640 126 3,650 151 - -
3.00 3,431 89 3,435 94 3,435 113 3,436 126 3,440 137 3,450 164 3,463 246
3.10 3,231 89 3,235 103 3,235 123 3,236 137 3,239 147 3,250 182 3,263 310
3.20 3,031 89 3,035 114 3,035 134 3,035 151 3,039 164 3,048 252 3,062 401
3.30 2,831 93 2,834 126 2,835 150 2,835 167 2,839 180 2,848 318 2,932 459
3.40 2,631 107 2,635 150 2,635 166 2,634 184 2,636 254 2,644 379 2,770 543
3.50 2,431 126 2,435 180 2,435 187 2,435 259 2,435 322 2,438 437 2,603 652
3.60 2,231 150 2,236 222 2,236 267 2,235 329 2,236 385 2,302 532 2,456 729
3.70 2,031 182 2,038 299 2,036 340 2,036 400 2,038 483 2,104 614 2,343 829
3.80 1,830 224 1,838 377 1,838 444 1,860 527 1,870 576 1,960 726 2,204 927
3.90 1,630 280 1,648 460 1,654 541 1,659 616 1,692 685 1,830 828 2,079 1,039
4.00 1,430 351 1,459 574 1,467 662 1,511 753 1,528 817 1,683 934 1,997 1,159
4.10 1,239 442 1,266 694 1,278 800 1,335 881 1,391 939 1,574 1,067 1,867 1,289
4.20 1,039 534 1,079 855 1,122 949 1,175 1,022 1,251 1,078 1,455 1,187 1,740 1,415
4.30 849 662 914 1,026 963 1,107 1,042 1,162 1,107 1,217 1,342 1,335 1,628 1,543
4.40 697 790 755 1,202 834 1,263 899 1,315 987 1,363 1,234 1,464 1,510 1,683
4.50 581 975 610 1,375 701 1,430 795 1,478 893 1,526 1,134 1,622 1,414 1,820
4.60 480 1,173 497 1,567 580 1,607 685 1,638 792 1,683 1,043 1,760 1,318 1,980
4.70 376 1,375 413 1,750 481 1,780 605 1,808 694 1,872 954 1,964 1,227 2,108
4.80 309 1,575 335 1,956 417 1,980 519 1,992 606 2,038 862 2,111 1,154 2,260
4.90 256 1,775 256 2,156 349 2,182 461 2,192 561 2,220 785 2,294 1,088 2,426
5.00 216 1,975 214 2,356 283 2,364 403 2,392 471 2,400 717 2,451 997 2,587
5.25 151 2,475 159 2,846 186 2,846 276 2,871 348 2,875 581 2,894 861 3,003
5.50 115 2,975 133 3,344 162 3,344 186 3,344 268 3,342 433 3,342 712 3,447
5.75 94 3,475 119 3,842 145 3,842 164 3,842 183 3,840 363 3,839 616 3,912
6.00 89 3,975 106 4,340 133 4,340 153 4,340 171 4,338 218 4,338 483 4,336
6.25 89 4,475 101 4,838 122 4,838 141 4,838 158 4,836 202 4,843 420 4,856
6.50 89 4,975 94 5,338 115 5,340 131 5,342 145 5,342 187 5,350 295 5,360
6.75 89 5,475 89 5,839 107 5,840 123 5,843 137 5,844 174 5,852 212 5,863
7.00 89 5,975 89 6,339 101 6,342 - - 130 6,346 167 6,354 202 6,366
7.25 89 6,475 89 6,839 97 6,842 - - 123 6,846 159 6,856 194 6,867
7.50 89 6,975 89 7,339 - - - - 117 7,347 153 7,358 186 7,370
7.75 89 7,475 89 7,839 - - - - 114 7,847 146 7,858 176 7,870
8.00 89 7,975 89 8,331 - - - - 111 8,328 141 8,327 167 8,326
8.25 89 8,475 89 8,828 - - - - 109 8,827 137 8,824 160 8,823
8.50 89 8,975 89 9,327 - - - - 106 9,324 133 9,323 - -
CPI (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 11,901 208 - - - - - - - - - -
9.00 - - 11,650 208 - - - - - - - - - -
9.25 - - 11,401 208 - - - - - - - - - -
9.50 - - 11,153 208 - - - - - - - - - -
9.75 - - 10,905 208 - - - - - - - - - -
10.00 - - 10,664 208 - - - - - - - - - -
10.50 - - 10,161 208 - - - - - - - - - -
11.00 - - 9,661 208 - - - - - - - - - -
11.50 - - 9,164 208 - - - - - - - - - -
12.00 - - 8,674 208 - - - - - - - - - -
12.50 - - 8,170 208 - - - - 8,424 381 - - - -
13.00 - - 7,671 208 - - - - 7,974 488 - - - -
13.50 7,127 208 7,187 208 7,298 330 - - 7,533 608 7,969 1,059 8,144 1,769
14.00 6,627 256 6,701 292 6,826 447 - - 7,102 763 7,584 1,253 7,782 2,002
14.50 6,127 331 6,225 391 6,376 586 6,544 808 6,678 944 7,216 1,458 7,416 2,250
15.00 5,627 436 5,745 523 5,921 763 6,123 992 6,282 1,141 6,854 1,688 7,080 2,531
15.50 5,132 575 5,281 693 5,491 952 5,706 1,211 5,889 1,387 6,506 1,920 6,740 2,801
16.00 4,637 758 4,829 879 5,074 1,189 5,332 1,456 5,509 1,625 6,162 2,172 6,424 3,084
16.50 4,142 969 4,386 1,107 4,676 1,436 4,948 1,722 5,142 1,896 5,844 2,463 6,117 3,402
17.00 3,658 1,197 3,966 1,365 4,279 1,727 4,586 1,998 4,795 2,150 5,537 2,734 5,811 3,705
17.50 3,171 1,450 3,553 1,680 3,907 2,037 4,224 2,309 4,458 2,454 5,234 3,045 5,538 4,023
18.00 2,704 1,740 3,160 2,021 3,543 2,349 3,891 2,615 4,142 2,776 4,945 3,353 5,266 4,363
18.50 2,262 2,072 2,789 2,386 3,216 2,695 3,577 2,963 3,896 3,135 4,707 3,640 5,066 4,629
19.00 1,916 2,433 2,450 2,776 2,904 3,062 3,283 3,293 3,553 3,474 4,415 4,015 4,750 5,039
19.50 1,623 2,893 2,138 3,195 2,604 3,454 3,001 3,680 3,281 3,825 4,155 4,363 4,510 5,409
20.00 1,363 3,378 1,860 3,610 2,347 3,854 2,741 4,060 3,021 4,196 3,921 4,714 4,277 5,779
21.00 925 4,358 1,377 4,525 1,879 4,709 2,277 4,891 2,555 4,984 3,479 5,469 3,851 6,507
22.00 590 5,361 981 5,420 1,474 5,596 1,872 5,751 2,145 5,810 3,069 6,247 3,458 7,292
23.00 371 6,361 678 6,384 1,135 6,466 1,527 6,583 1,806 6,672 2,712 7,055 3,109 8,074
24.00 261 7,361 464 7,361 873 7,414 1,226 7,494 1,492 7,566 2,375 7,897 2,777 8,902
25.00 208 8,361 315 8,361 666 8,361 983 8,424 1,206 8,487 2,089 8,768 2,491 9,727
26.00 208 9,361 213 9,361 511 9,361 766 9,361 983 9,361 1,836 9,655 2,229 10,588
27.00 208 10,361 208 10,361 385 10,361 623 10,361 794 10,361 1,606 10,565 1,992 11,442
28.00 208 11,361 208 11,361 230 11,361 511 11,361 652 11,361 1,399 11,361 1,774 12,312
29.00 208 12,361 208 12,361 209 12,361 390 12,361 539 12,361 1,225 12,361 1,603 13,206
30.00 208 13,361 208 13,361 208 13,361 309 13,361 417 13,361 1,065 13,361 1,409 14,098
31.00 208 14,361 208 14,361 - - - - 335 14,361 921 14,361 - -
32.00 208 15,361 208 15,361 - - - - 241 15,361 798 15,361 - -
33.00 208 16,361 208 16,361 - - - - 226 16,361 703 16,361 - -
34.00 208 17,361 208 17,361 - - - - 213 17,361 603 17,361 - -
35.00 208 18,361 208 18,361 - - - - 208 18,361 540 18,361 - -
CRC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,457 30 - - - - - - - - - -
3.00 - - 1,407 30 - - - - - - - - - -
3.10 - - 1,357 30 - - - - - - - - - -
3.20 - - 1,307 30 - - - - - - - - - -
3.30 - - 1,257 30 - - - - - - - - - -
3.40 - - 1,207 30 - - - - - - - - - -
3.50 - - 1,157 30 - - - - - - - - - -
3.60 - - 1,106 30 - - - - - - - - - -
3.70 - - 1,057 31 - - - - 1,090 48 - - - -
3.80 - - 1,007 34 - - - - 1,040 52 - - - -
3.90 - - 957 36 - - - - 999 56 - - - -
4.00 - - 907 39 - - - - 957 60 1,009 127 - -
4.10 - - 858 42 - - - - 907 81 971 143 - -
4.20 801 46 813 47 827 56 849 81 864 100 929 167 991 211
4.30 751 54 763 54 777 63 805 98 827 128 892 188 954 233
4.40 701 63 713 63 735 84 762 118 783 144 859 203 922 254
4.50 651 75 668 75 690 105 718 143 744 167 821 232 889 281
4.60 601 90 618 95 650 132 678 160 706 184 787 252 856 305
4.70 551 106 573 114 605 149 638 183 671 212 752 278 827 332
4.80 503 124 531 139 569 175 602 214 629 241 717 311 793 356
4.90 452 148 487 164 526 200 565 241 598 268 687 334 763 384
5.00 405 170 443 191 487 231 528 269 561 295 656 365 738 415
5.25 286 241 348 277 397 318 446 348 481 376 585 441 671 490
5.50 201 347 262 381 320 413 373 445 412 463 517 530 605 576
5.75 141 471 190 492 253 518 306 544 343 556 454 618 546 661
6.00 96 597 134 608 199 620 245 640 285 659 400 710 490 752
6.25 68 722 93 727 148 732 200 748 236 763 354 810 442 847
6.50 51 847 63 847 113 847 161 861 192 873 304 911 398 949
6.75 40 972 55 972 89 972 129 972 163 972 265 1,019 358 1,051
7.00 34 1,097 48 1,097 63 1,097 93 1,097 131 1,097 233 1,128 314 1,157
7.25 30 1,222 44 1,222 56 1,222 67 1,222 96 1,222 198 1,222 285 1,264
7.50 30 1,347 40 1,347 52 1,347 62 1,347 70 1,347 169 1,347 254 1,347
7.75 30 1,472 38 1,472 48 1,472 58 1,472 64 1,472 152 1,472 229 1,472
8.00 30 1,597 35 1,597 46 1,597 54 1,597 60 1,597 120 1,597 203 1,597
8.25 30 1,722 32 1,722 43 1,722 - - 58 1,722 99 1,722 176 1,722
8.50 30 1,847 31 1,847 - - - - 54 1,847 72 1,847 159 1,847
8.75 30 1,972 30 1,972 - - - - 51 1,972 70 1,972 - -
9.00 30 2,097 30 2,097 - - - - 50 2,097 66 2,097 - -
9.25 30 2,222 30 2,222 - - - - 47 2,222 63 2,222 - -
9.50 30 2,347 30 2,347 - - - - 46 2,347 60 2,347 - -
CRG (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,739 53 - - - - - - - - - -
2.60 - - 2,640 53 - - - - - - - - - -
2.70 - - 2,549 53 - - - - - - - - - -
2.80 - - 2,449 53 - - - - - - - - - -
2.90 - - 2,349 53 - - - - - - - - - -
3.00 - - 2,249 55 - - - - - - - - - -
3.10 - - 2,149 59 - - - - - - - - - -
3.20 - - 2,048 63 - - - - 2,108 103 2,192 129 - -
3.30 - - 1,948 68 - - - - 2,006 109 2,112 172 - -
3.40 - - 1,848 73 - - - - 1,930 119 2,030 210 - -
3.50 - - 1,746 80 - - - - 1,830 128 1,946 244 - -
3.60 - - 1,644 85 - - - - 1,749 170 1,863 277 - -
3.70 - - 1,545 95 - - - - 1,666 208 1,793 329 - -
3.80 1,434 88 1,464 104 1,498 129 1,546 202 1,595 243 1,721 371 1,843 455
3.90 1,334 104 1,364 116 1,413 172 1,462 240 1,509 295 1,648 404 1,769 511
4.00 1,234 124 1,277 129 1,326 213 1,387 290 1,434 326 1,585 462 1,707 554
4.10 1,134 148 1,187 197 1,250 268 1,310 340 1,358 388 1,520 503 1,654 602
4.20 1,034 178 1,097 235 1,170 318 1,231 383 1,291 431 1,454 557 1,589 658
4.30 940 214 1,014 270 1,090 365 1,161 432 1,222 487 1,387 611 1,533 719
4.40 843 260 929 339 1,016 424 1,090 485 1,151 541 1,328 670 1,476 775
4.50 742 312 851 399 942 482 1,017 550 1,088 593 1,268 731 1,419 826
4.60 652 364 763 457 865 546 942 614 1,024 656 1,207 790 1,369 892
4.70 567 428 697 527 794 609 884 671 959 721 1,154 856 1,309 958
4.80 476 498 630 602 731 689 823 751 901 792 1,100 919 1,266 1,012
4.90 410 587 559 682 676 756 771 816 850 856 1,055 985 1,213 1,083
5.00 353 680 506 760 619 823 718 882 800 928 997 1,057 1,169 1,157
5.25 235 920 385 970 500 1,028 598 1,076 675 1,120 885 1,238 1,055 1,325
5.50 153 1,165 282 1,192 398 1,239 493 1,278 562 1,314 788 1,419 953 1,511
5.75 109 1,415 186 1,415 300 1,462 406 1,488 467 1,526 683 1,624 858 1,694
6.00 84 1,665 129 1,665 230 1,665 329 1,711 396 1,740 597 1,817 769 1,894
6.25 71 1,915 113 1,915 184 1,915 267 1,915 317 1,915 519 2,042 700 2,102
6.50 63 2,165 101 2,165 132 2,165 196 2,165 250 2,165 450 2,255 628 2,307
6.75 56 2,415 92 2,415 121 2,415 144 2,415 204 2,415 395 2,415 566 2,533
7.00 53 2,665 85 2,665 112 2,665 133 2,665 152 2,665 338 2,665 499 2,665
7.25 53 2,915 79 2,915 104 2,915 124 2,915 143 2,915 300 2,915 448 2,915
7.50 53 3,165 75 3,165 97 3,165 116 3,165 133 3,165 260 3,165 392 3,165
7.75 53 3,415 71 3,415 - - - - 127 3,415 216 3,415 357 3,415
8.00 53 3,665 67 3,665 - - - - 120 3,665 164 3,665 - -
8.25 53 3,915 64 3,915 - - - - 115 3,915 156 3,915 - -
8.50 53 4,165 61 4,165 - - - - 109 4,165 149 4,165 - -
CRL (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 36,726 795 - - - - - - - - - -
18.50 - - 35,746 795 - - - - - - - - - -
19.00 - - 34,726 795 - - - - - - - - - -
19.50 - - 33,726 795 - - - - - - - - - -
20.00 32,647 795 32,738 795 - - - - 33,102 855 33,956 1,167 34,611 1,843
21.00 30,636 795 30,738 795 - - - - 31,194 915 32,272 1,547 32,875 2,339
22.00 28,636 795 28,747 795 28,767 835 - - 29,331 1,230 30,462 2,041 31,239 2,923
23.00 26,648 795 26,771 949 26,804 1,194 - - 27,489 1,670 28,802 2,614 29,570 3,580
24.00 24,639 1,073 24,790 1,314 24,870 1,637 25,205 1,960 25,561 2,209 27,055 3,280 28,324 4,348
25.00 22,647 1,471 22,791 1,880 23,077 2,204 23,494 2,600 23,945 2,857 25,394 4,051 26,759 5,113
26.00 20,650 2,011 20,793 2,531 21,189 2,894 21,664 3,298 22,055 3,626 23,717 4,873 24,865 6,060
27.00 18,643 2,725 18,817 3,275 19,084 3,706 19,808 4,152 20,131 4,481 21,831 5,804 23,437 6,959
28.00 16,636 3,546 16,889 4,168 17,417 4,621 18,109 5,083 18,534 5,429 20,378 6,844 22,097 8,057
29.00 14,626 4,436 15,093 5,166 15,697 5,645 16,440 6,128 16,980 6,484 18,985 7,899 20,798 9,138
30.00 12,626 5,438 13,278 6,268 14,045 6,783 14,882 7,280 15,472 7,659 17,659 9,117 19,543 10,333
31.00 10,639 6,561 11,556 7,484 12,453 8,028 13,345 8,527 14,116 8,885 16,387 10,342 18,397 11,569
32.00 9,029 7,803 9,940 8,805 10,992 9,288 11,999 9,779 12,902 10,230 15,213 11,697 17,251 12,854
33.00 7,634 9,166 8,617 10,204 9,551 10,741 10,628 11,253 11,573 11,529 14,042 13,075 16,194 14,228
34.00 6,436 10,842 7,426 11,754 8,303 12,232 9,436 12,749 10,422 13,202 13,006 14,532 15,186 15,617
35.00 5,380 12,822 6,331 13,461 7,203 13,931 8,325 14,410 9,274 14,815 11,958 16,054 14,164 17,092
36.00 4,455 14,870 5,353 15,327 6,201 15,695 7,358 16,098 8,265 16,468 11,067 17,578 13,303 18,618
37.00 3,620 16,916 4,489 17,234 5,325 17,525 6,400 17,830 7,341 18,207 10,164 19,231 12,463 20,143
38.00 2,918 18,943 3,760 19,181 4,573 19,389 5,624 19,664 6,551 19,895 9,327 20,877 11,581 21,744
39.00 2,275 20,956 3,114 21,141 3,908 21,285 4,866 21,493 5,742 21,627 8,597 22,580 10,874 23,398
40.00 1,784 22,956 2,531 23,084 3,324 23,198 4,250 23,373 5,222 23,548 7,859 24,330 10,187 25,061
41.00 1,335 24,956 2,058 25,090 2,803 25,159 3,650 25,274 4,585 25,324 7,224 25,903 9,438 27,229
42.00 1,082 26,956 1,698 27,067 2,375 27,115 3,158 27,266 4,037 27,285 6,621 27,713 8,824 28,972
43.00 892 28,956 1,338 29,061 1,986 29,067 2,704 29,126 3,556 29,195 5,993 29,573 8,272 30,797
44.00 795 30,956 1,113 31,060 1,651 31,079 2,351 31,106 3,105 31,221 5,514 31,424 7,690 32,126
45.00 795 32,956 815 33,052 1,398 33,063 2,001 33,075 2,742 33,082 5,036 33,482 7,116 33,899
46.00 - - 795 35,039 - - - - 2,363 35,037 4,558 35,365 - -
47.00 - - 795 37,049 - - - - 2,085 37,045 4,177 37,329 - -
48.00 - - 795 39,032 - - - - 1,801 39,068 3,830 39,246 - -
49.00 - - 795 41,023 - - - - 1,567 41,049 - - - -
50.00 - - 795 43,019 - - - - - - - - - -
52.50 - - 795 47,991 - - - - - - - - - -
55.00 - - 795 52,969 - - - - - - - - - -
CSA (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,389 722 - - - - - - - - - -
8.00 - - 30,148 722 - - - - - - - - - -
8.25 28,753 722 28,920 722 29,075 722 29,220 722 29,331 722 29,328 772 29,335 913
8.50 27,504 722 27,670 722 27,828 722 27,993 722 28,161 722 28,209 855 28,260 984
8.75 26,254 722 26,420 722 26,594 722 26,798 722 26,867 746 26,915 931 26,905 1,342
9.00 25,005 722 25,167 722 25,387 722 25,520 722 25,644 830 25,640 1,008 25,855 1,648
9.25 23,757 778 23,927 788 24,129 778 24,291 769 24,456 903 24,505 1,382 24,724 1,951
9.50 22,508 926 22,686 933 22,875 921 23,103 907 23,181 1,059 23,364 1,716 23,585 2,246
9.75 21,259 1,110 21,445 1,111 21,641 1,094 21,819 1,075 22,025 1,400 22,202 2,028 22,519 2,680
10.00 20,012 1,336 20,219 1,329 20,441 1,305 20,673 1,284 20,854 1,736 21,033 2,483 21,438 3,082
10.50 17,515 1,953 17,720 1,931 18,001 1,999 18,302 1,977 18,486 2,537 18,826 3,457 19,416 4,170
11.00 15,021 2,813 15,259 2,809 15,639 2,911 16,004 2,941 16,249 3,651 16,710 4,681 17,482 5,417
11.50 12,527 3,807 12,832 3,897 13,273 4,077 13,741 4,137 14,012 5,023 14,691 6,105 15,753 6,813
12.00 10,008 4,864 10,469 5,135 11,079 5,375 11,636 5,495 11,978 6,708 12,801 7,698 13,957 8,380
12.50 7,437 6,253 8,202 6,643 9,051 6,914 9,652 7,237 10,106 8,491 11,066 9,424 12,418 10,128
13.00 5,680 8,397 6,229 8,619 7,312 8,971 7,871 9,284 8,338 10,487 9,509 11,289 10,879 11,926
13.50 4,443 10,976 4,858 11,048 5,597 11,273 6,243 11,466 6,801 12,628 8,108 13,334 9,582 13,877
14.00 3,426 13,484 3,697 13,526 4,155 13,649 4,988 13,784 5,494 14,814 6,891 15,453 8,444 15,945
14.50 2,545 16,024 2,725 16,024 3,154 16,024 3,797 16,073 4,388 16,907 5,847 17,393 7,404 17,814
15.00 1,878 18,524 1,959 18,524 2,371 18,524 2,932 18,524 3,377 19,175 4,866 19,590 6,381 19,914
15.50 1,417 21,024 1,487 21,024 1,711 21,024 2,133 21,024 2,646 21,542 4,061 21,847 5,485 22,108
16.00 1,103 23,524 1,164 23,524 1,207 23,524 1,677 23,524 2,058 23,874 3,331 24,186 4,764 24,381
16.50 885 26,024 939 26,024 1,020 26,024 1,205 26,024 1,648 26,320 2,694 26,485 3,974 26,668
17.00 730 28,524 780 28,524 907 28,524 1,074 28,524 1,197 28,640 2,301 28,831 3,415 29,026
17.50 722 31,024 722 31,024 817 31,024 969 31,024 1,082 31,102 1,727 31,268 2,934 31,351
18.00 722 33,524 722 33,524 746 33,524 883 33,524 986 33,646 1,308 33,698 2,464 33,784
18.50 722 36,024 722 36,024 722 36,024 814 36,024 925 36,024 1,197 36,024 2,081 36,024
19.00 722 38,524 722 38,524 722 38,524 756 38,524 854 38,524 1,112 38,524 1,745 38,524
19.50 722 41,024 722 41,024 722 41,024 722 41,024 794 41,024 1,051 41,024 1,302 41,024
20.00 722 43,524 722 43,524 - - - - 740 43,524 990 43,524 - -
21.00 - - 722 48,524 - - - - 722 48,524 - - - -
22.00 - - 722 53,524 - - - - 722 53,524 - - - -
23.00 - - 722 58,524 - - - - 722 58,524 - - - -
CSE (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,160 79 - - - - - - - - - -
16.00 - - 3,909 79 - - - - - - - - - -
16.50 3,629 79 3,659 79 3,697 79 3,744 80 3,791 116 3,965 265 4,052 653
17.00 3,379 79 3,417 79 3,457 79 3,501 116 3,568 168 3,753 315 3,848 762
17.50 3,130 79 3,165 79 3,216 86 3,271 151 3,341 217 3,546 393 3,642 866
18.00 2,880 79 2,913 79 2,975 146 3,044 204 3,120 288 3,351 476 3,448 992
18.50 2,633 88 2,673 91 2,747 184 2,823 279 2,910 363 3,158 568 3,258 1,113
19.00 2,383 119 2,431 136 2,517 254 2,605 346 2,702 458 2,967 667 3,073 1,253
19.50 2,133 165 2,197 199 2,295 339 2,394 443 2,502 555 2,847 782 2,897 1,394
20.00 1,883 231 1,966 288 2,081 436 2,220 551 2,315 666 2,666 893 2,728 1,538
21.00 1,401 434 1,537 527 1,697 684 1,842 804 1,954 916 2,328 1,140 2,404 1,858
22.00 919 709 1,131 848 1,326 984 1,486 1,100 1,617 1,201 2,017 1,416 2,143 2,198
23.00 579 1,122 789 1,231 1,007 1,331 1,184 1,433 1,340 1,531 1,736 1,736 1,846 2,507
24.00 347 1,614 529 1,667 740 1,746 927 1,828 1,087 1,910 1,483 2,085 1,604 2,926
25.00 185 2,114 325 2,128 543 2,180 708 2,253 872 2,305 1,267 2,451 1,386 3,319
26.00 111 2,614 204 2,614 381 2,638 533 2,673 687 2,730 1,074 2,860 1,191 3,717
27.00 79 3,114 103 3,114 253 3,114 395 3,114 541 3,169 908 3,287 1,029 4,138
28.00 79 3,614 84 3,614 171 3,614 290 3,614 420 3,614 749 3,715 867 4,564
29.00 79 4,114 79 4,114 129 4,114 200 4,114 322 4,114 620 4,114 750 4,997
30.00 79 4,614 79 4,614 86 4,614 139 4,614 242 4,614 519 4,614 631 5,437
31.00 79 5,114 79 5,114 79 5,114 95 5,114 169 5,114 420 5,114 530 5,882
32.00 79 5,614 79 5,614 79 5,614 86 5,614 132 5,614 351 5,614 445 6,337
33.00 79 6,114 79 6,114 79 6,114 - - 92 6,114 292 6,114 380 6,802
34.00 79 6,614 79 6,614 - - - - 84 6,614 228 6,614 320 7,259
35.00 79 7,114 79 7,114 - - - - 79 7,114 196 7,114 258 7,725
36.00 79 7,614 79 7,614 - - - - 79 7,614 140 7,614 211 8,189
37.00 79 8,114 79 8,114 - - - - 79 8,114 99 8,114 - -
CSP (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,849 113 3,860 119 3,867 158 3,885 247 3,911 258 4,158 524 4,404 709
4.50 3,649 121 3,665 134 3,667 211 3,685 292 3,729 338 4,001 567 4,258 769
4.60 3,449 137 3,465 151 3,467 255 3,516 339 3,561 415 3,840 664 4,100 853
4.70 3,249 155 3,265 212 3,279 307 3,332 415 3,396 456 3,687 747 3,962 945
4.80 3,049 178 3,075 270 3,092 354 3,161 461 3,225 532 3,548 817 3,826 1,029
4.90 2,851 208 2,875 328 2,904 407 2,973 537 3,061 600 3,401 906 3,704 1,112
5.00 2,653 246 2,683 411 2,729 483 2,837 633 2,907 701 3,247 989 3,568 1,196
5.25 2,160 423 2,232 613 2,301 728 2,425 862 2,516 925 2,927 1,262 3,256 1,459
5.50 1,669 664 1,791 877 1,906 988 2,078 1,153 2,175 1,210 2,620 1,507 2,961 1,735
5.75 1,242 953 1,382 1,189 1,558 1,326 1,723 1,437 1,884 1,526 2,341 1,809 2,659 2,092
6.00 905 1,308 1,053 1,568 1,235 1,688 1,438 1,808 1,588 1,855 2,063 2,144 2,441 2,359
6.25 638 1,740 784 1,990 987 2,079 1,185 2,174 1,343 2,216 1,839 2,491 2,213 2,703
6.50 425 2,229 564 2,456 784 2,511 972 2,598 1,114 2,627 1,614 2,878 2,015 3,063
6.75 300 2,728 419 2,895 603 2,981 801 3,036 922 3,047 1,405 3,271 1,818 3,453
7.00 194 3,233 308 3,379 475 3,409 652 3,485 764 3,493 1,227 3,677 1,640 3,844
7.25 153 3,733 200 3,860 344 3,888 537 3,920 624 3,937 1,071 4,107 1,477 4,247
7.50 126 4,233 129 4,352 282 4,365 419 4,395 508 4,415 957 4,540 1,321 4,665
7.75 113 4,733 113 4,851 180 4,853 327 4,883 420 4,885 816 4,981 1,194 5,103
8.00 113 5,233 113 5,351 115 5,353 276 5,369 331 5,369 702 5,445 1,083 5,549
8.25 113 5,733 113 5,851 113 5,852 220 5,854 235 5,853 640 5,914 966 6,001
8.50 113 6,233 113 6,345 113 6,345 163 6,354 175 6,353 521 6,396 862 6,464
8.75 113 6,733 113 6,844 113 6,844 113 6,844 113 6,841 487 6,878 780 6,926
9.00 113 7,233 113 7,341 113 7,341 - - 113 7,338 400 7,358 696 7,408
9.25 113 7,733 113 7,840 113 7,840 - - 113 7,837 362 7,858 628 7,886
9.50 113 8,233 113 8,338 - - - - 113 8,334 312 8,334 - -
9.75 113 8,733 113 8,836 - - - - 113 8,834 263 8,836 - -
10.00 113 9,233 113 9,336 - - - - 113 9,334 216 9,336 - -
10.50 113 10,233 113 10,334 - - - - 113 10,334 159 10,337 - -
11.00 - - 113 11,334 - - - - 113 11,334 113 11,338 - -
11.50 - - 113 12,329 - - - - 113 12,325 113 12,324 - -
12.00 - - 113 13,325 - - - - 113 13,321 113 13,318 - -
12.50 - - 113 14,321 - - - - 113 14,317 - - - -
13.00 - - 113 15,317 - - - - 113 15,314 - - - -
13.50 - - 113 16,316 - - - - 113 16,314 - - - -
14.00 - - 113 17,316 - - - - 113 17,314 - - - -
14.50 - - 113 18,314 - - - - 113 18,314 - - - -
CTB (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,644 33 - - - - - - - - - -
2.20 - - 1,545 33 - - - - - - - - - -
2.30 - - 1,446 33 - - - - - - - - - -
2.40 - - 1,346 36 - - - - 1,374 55 - - - -
2.50 - - 1,248 39 - - - - 1,275 59 - - - -
2.60 1,139 33 1,148 43 1,169 52 1,182 59 1,196 64 1,235 80 1,268 163
2.70 1,041 33 1,055 48 1,069 57 1,082 65 1,096 72 1,154 87 1,165 209
2.80 941 39 955 53 969 64 982 72 994 79 1,069 122 1,086 250
2.90 841 45 855 60 869 72 898 81 914 114 986 155 1,017 304
3.00 741 57 756 69 768 84 800 117 829 145 913 183 934 354
3.10 641 75 656 81 684 119 725 149 753 175 837 228 859 412
3.20 540 100 566 121 607 153 636 194 676 219 761 282 796 476
3.30 444 136 491 173 534 202 575 240 604 262 702 334 729 528
3.40 346 188 403 222 448 260 500 305 532 326 631 394 679 591
3.50 257 252 327 291 377 326 430 356 474 386 587 440 617 657
3.60 190 337 263 372 318 403 367 431 413 459 520 513 562 732
3.70 139 434 206 456 268 484 321 503 358 530 471 581 507 802
3.80 105 536 159 544 213 562 272 588 311 606 419 657 455 895
3.90 83 632 126 632 168 653 232 671 261 689 376 730 414 973
4.00 67 732 89 732 135 732 190 760 221 766 342 810 370 1,052
4.10 56 832 80 832 100 832 163 832 194 832 294 897 338 1,139
4.20 49 932 73 932 91 932 133 932 166 932 270 983 299 1,214
4.30 45 1,032 67 1,032 84 1,032 97 1,032 137 1,032 230 1,032 263 1,301
4.40 41 1,132 63 1,132 79 1,132 91 1,132 101 1,132 206 1,132 238 1,386
4.50 39 1,232 59 1,232 73 1,232 85 1,232 96 1,232 178 1,232 212 1,472
4.60 37 1,332 56 1,332 69 1,332 80 1,332 91 1,332 149 1,332 186 1,573
4.70 35 1,432 52 1,432 65 1,432 76 1,432 85 1,432 112 1,432 156 1,658
4.80 33 1,532 51 1,532 - - - - 83 1,532 107 1,532 119 1,739
4.90 33 1,632 48 1,632 - - - - 79 1,632 103 1,632 113 1,843
5.00 33 1,732 47 1,732 - - - - 76 1,732 99 1,732 109 1,922
5.25 33 1,982 43 1,982 - - - - 69 1,982 91 1,982 100 2,161
5.50 33 2,232 40 2,232 - - - - 64 2,232 84 2,232 93 2,398
5.75 33 2,482 37 2,482 - - - - 60 2,482 79 2,482 88 2,638
6.00 33 2,732 36 2,732 - - - - 57 2,732 73 2,732 - -
6.25 33 2,982 33 2,982 - - - - 55 2,982 71 2,982 - -
CTC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,772 73 - - - - - - - - - -
1.90 - - 4,672 73 - - - - - - - - - -
1.95 - - 4,572 73 - - - - - - - - - -
2.00 - - 4,472 73 - - - - - - - - - -
2.10 - - 4,273 73 - - - - 4,273 73 - - - -
2.20 - - 4,073 73 - - - - 4,073 73 - - - -
2.30 - - 3,873 73 - - - - 3,873 73 - - - -
2.40 - - 3,673 73 - - - - 3,673 77 - - - -
2.50 - - 3,473 73 - - - - 3,473 82 - - - -
2.60 - - 3,274 73 - - - - 3,273 87 - - - -
2.70 - - 3,074 73 - - - - 3,074 94 - - - -
2.80 2,874 73 2,874 74 2,874 86 - - 2,874 105 2,874 123 2,873 227
2.90 2,674 73 2,674 81 2,674 95 - - 2,674 114 2,674 182 2,674 278
3.00 2,474 81 2,474 91 2,474 105 2,474 115 2,474 125 2,474 238 2,547 355
3.10 2,275 95 2,274 99 2,274 117 2,274 129 2,274 186 2,274 286 2,401 406
3.20 2,075 115 2,075 115 2,074 131 2,074 145 2,074 240 2,074 370 2,266 475
3.30 1,875 145 1,875 143 1,875 196 1,874 212 1,875 298 1,919 445 2,127 577
3.40 1,675 186 1,675 183 1,675 259 1,674 308 1,675 356 1,797 521 1,991 667
3.50 1,475 243 1,475 259 1,475 324 1,475 396 1,494 464 1,658 621 1,847 761
3.60 1,274 316 1,276 343 1,280 440 1,281 507 1,313 567 1,509 733 1,727 869
3.70 1,077 408 1,074 456 1,078 552 1,108 613 1,161 691 1,382 849 1,618 980
3.80 872 536 873 608 917 700 964 756 1,040 808 1,267 957 1,493 1,106
3.90 669 701 685 760 738 841 832 892 933 938 1,153 1,104 1,401 1,228
4.00 501 900 537 937 629 994 716 1,041 802 1,086 1,073 1,208 1,287 1,370
4.10 399 1,103 421 1,122 525 1,161 601 1,202 717 1,264 956 1,369 1,193 1,501
4.20 307 1,303 332 1,305 417 1,337 525 1,378 625 1,420 868 1,518 1,119 1,642
4.30 238 1,510 248 1,505 331 1,510 447 1,549 529 1,593 790 1,693 1,014 1,789
4.40 186 1,701 171 1,706 275 1,710 371 1,715 455 1,758 697 1,838 942 1,939
4.50 149 1,902 138 1,906 216 1,910 322 1,915 372 1,941 636 2,003 878 2,103
4.60 123 2,102 125 2,106 151 2,110 267 2,115 327 2,119 567 2,182 797 2,265
4.70 105 2,302 117 2,306 141 2,310 212 2,315 275 2,319 495 2,361 737 2,446
4.80 93 2,502 109 2,502 133 2,502 151 2,515 220 2,519 455 2,533 669 2,602
4.90 82 2,702 102 2,702 125 2,701 142 2,702 156 2,719 411 2,731 609 2,775
5.00 75 2,902 98 2,901 117 2,901 131 2,901 146 2,899 367 2,931 569 2,945
5.25 73 3,401 86 3,401 105 3,401 - - 131 3,399 270 3,398 455 3,443
5.50 73 3,901 79 3,899 - - - - 118 3,898 206 3,897 - -
5.75 73 4,399 74 4,399 - - - - 111 4,398 137 4,397 - -
6.00 73 4,899 73 4,899 - - - - 105 4,897 129 4,895 - -
CTS (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,193 198 - - - - - - - - - -
8.75 - - 8,944 198 - - - - - - - - - -
9.00 - - 8,694 198 - - - - - - - - - -
9.25 - - 8,447 198 - - - - - - - - - -
9.50 8,163 198 8,198 198 8,237 198 - - 8,317 198 8,466 228 8,632 341
9.75 7,913 198 7,951 198 7,993 198 - - 8,077 198 8,237 266 8,413 395
10.00 7,663 198 7,703 198 7,744 198 - - 7,835 208 8,007 301 8,195 449
10.50 7,164 198 7,203 198 7,251 198 - - 7,363 234 7,556 415 7,766 568
11.00 6,665 198 6,705 200 6,760 198 6,826 279 6,889 319 7,112 536 7,353 722
11.50 6,167 258 6,210 258 6,273 317 6,349 393 6,421 440 6,684 678 6,948 897
12.00 5,668 345 5,715 375 5,792 453 5,885 526 5,975 580 6,271 851 6,559 1,077
12.50 5,167 462 5,228 521 5,322 606 5,425 690 5,526 759 5,864 1,046 6,175 1,295
13.00 4,667 616 4,738 703 4,855 777 4,984 869 5,106 939 5,471 1,253 5,817 1,518
13.50 4,166 817 4,259 901 4,404 986 4,556 1,083 4,691 1,154 5,102 1,511 5,464 1,777
14.00 3,665 1,032 3,793 1,131 3,969 1,234 4,145 1,329 4,295 1,423 4,737 1,792 5,126 2,046
14.50 3,162 1,273 3,331 1,395 3,551 1,500 3,755 1,602 3,920 1,700 4,396 2,067 4,814 2,320
15.00 2,664 1,545 2,902 1,689 3,136 1,800 3,334 1,907 3,559 2,023 4,069 2,377 4,507 2,637
15.50 2,233 1,847 2,501 2,021 2,786 2,129 3,026 2,238 3,218 2,353 3,776 2,673 4,207 2,946
16.00 1,897 2,214 2,143 2,377 2,442 2,491 2,719 2,608 2,921 2,733 3,470 3,047 3,942 3,291
16.50 1,604 2,606 1,854 2,774 2,142 2,877 2,417 3,045 2,640 3,117 3,200 3,401 3,674 3,636
17.00 1,331 3,097 1,573 3,194 1,847 3,289 2,141 3,417 2,344 3,513 2,947 3,785 3,434 4,004
17.50 1,093 3,604 1,334 3,667 1,580 3,733 1,895 3,840 2,096 3,918 2,700 4,166 3,200 4,382
18.00 892 4,116 1,115 4,152 1,346 4,193 1,657 4,275 1,867 4,350 2,472 4,578 2,976 4,760
18.50 706 4,622 928 4,636 1,137 4,662 1,451 4,732 1,673 4,789 2,263 4,990 2,769 5,165
19.00 562 5,125 769 5,116 962 5,140 1,257 5,190 1,475 5,244 2,077 5,417 2,571 5,583
19.50 427 5,625 623 5,619 813 5,630 1,088 5,664 1,286 5,702 1,885 5,851 2,394 5,997
20.00 349 6,125 495 6,122 677 6,122 930 6,144 1,139 6,171 1,731 6,294 2,227 6,424
21.00 245 7,125 341 7,125 475 7,125 674 7,124 867 7,134 1,428 7,215 1,911 7,310
22.00 198 8,125 198 8,125 313 8,125 489 8,125 660 8,123 1,173 8,161 1,640 8,228
23.00 198 9,125 198 9,125 208 9,125 347 9,125 507 9,125 976 9,133 1,403 9,169
24.00 198 10,125 198 10,125 - - - - 374 10,125 791 10,125 - -
25.00 - - 198 11,125 - - - - 260 11,125 - - - -
26.00 - - 198 12,125 - - - - 218 12,125 - - - -
27.00 - - 198 13,125 - - - - 208 13,125 - - - -
DFM (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,234 83 2,249 86 2,266 86 2,283 93 2,326 97 2,415 191 2,477 447
2.30 2,034 101 2,050 102 2,081 101 2,103 102 2,126 109 2,235 239 2,299 559
2.40 1,835 123 1,857 123 1,881 122 1,919 159 1,943 204 2,074 316 2,158 651
2.50 1,634 154 1,657 154 1,694 182 1,735 214 1,778 258 1,929 388 1,991 764
2.60 1,433 199 1,466 223 1,507 243 1,565 300 1,610 339 1,782 466 1,849 871
2.70 1,233 259 1,286 314 1,333 330 1,393 382 1,439 419 1,633 583 1,721 999
2.80 1,033 348 1,105 404 1,170 433 1,236 489 1,301 523 1,501 673 1,589 1,124
2.90 844 452 920 513 1,005 561 1,092 615 1,142 645 1,368 791 1,459 1,264
3.00 680 568 773 640 852 689 944 737 1,017 784 1,250 917 1,344 1,406
3.10 541 720 625 780 732 833 812 893 889 917 1,132 1,066 1,248 1,526
3.20 428 897 515 953 609 1,006 696 1,044 798 1,069 1,030 1,194 1,132 1,702
3.30 329 1,098 411 1,129 505 1,162 599 1,197 685 1,221 928 1,338 1,029 1,872
3.40 248 1,303 327 1,316 424 1,333 524 1,364 592 1,385 845 1,496 954 2,024
3.50 200 1,503 266 1,503 343 1,525 423 1,544 495 1,590 760 1,656 866 2,177
3.60 167 1,703 208 1,705 290 1,707 374 1,721 420 1,738 673 1,825 792 2,342
3.70 142 1,903 149 1,903 238 1,909 326 1,911 374 1,926 609 1,999 725 2,514
3.80 123 2,103 130 2,103 184 2,103 242 2,111 294 2,115 544 2,169 667 2,695
3.90 110 2,303 115 2,303 123 2,303 188 2,303 244 2,303 477 2,355 605 2,861
4.00 99 2,503 105 2,503 115 2,503 127 2,503 191 2,503 437 2,541 537 3,046
4.10 90 2,703 95 2,703 109 2,703 121 2,703 130 2,703 398 2,725 507 3,209
4.20 83 2,903 89 2,903 103 2,903 114 2,903 123 2,903 358 2,903 435 3,391
4.30 78 3,103 85 3,103 98 3,103 109 3,103 118 3,103 316 3,103 399 3,574
4.40 75 3,303 81 3,303 94 3,303 103 3,303 113 3,303 272 3,303 359 3,755
4.50 75 3,503 78 3,503 90 3,503 99 3,503 107 3,503 228 3,503 318 3,935
4.60 75 3,703 75 3,703 87 3,703 97 3,703 103 3,703 179 3,703 274 4,117
4.70 75 3,903 75 3,903 - - - - 101 3,903 121 3,903 232 4,315
4.80 75 4,103 75 4,103 - - - - 97 4,103 117 4,103 182 4,498
4.90 75 4,303 75 4,303 - - - - 94 4,303 114 4,303 123 4,677
5.00 75 4,503 75 4,503 - - - - 91 4,503 110 4,503 121 4,875
5.25 - - 75 5,003 - - - - 86 5,003 103 5,003 - -
5.50 - - 75 5,503 - - - - 82 5,503 98 5,503 - -
5.75 - - 75 6,003 - - - - 78 6,003 - - - -
6.00 - - 75 6,503 - - - - 75 6,503 - - - -
6.25 - - 75 7,003 - - - - 75 7,003 - - - -
6.50 - - 75 7,503 - - - - 75 7,503 - - - -
6.75 - - 75 8,003 - - - - 75 8,003 - - - -
7.00 - - 75 8,503 - - - - - - - - - -
7.25 - - 75 9,003 - - - - - - - - - -
EVG (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,747 403 1,767 415 1,795 440 1,828 453 1,926 509 2,031 569
1.25 1,639 442 1,648 442 1,674 466 1,704 492 1,739 504 1,855 572 1,963 613
1.30 1,540 482 1,552 494 1,580 518 1,627 542 1,664 568 1,784 633 1,895 675
1.35 1,435 522 1,456 546 1,499 570 1,535 606 1,588 618 1,714 681 1,826 749
1.40 1,335 562 1,360 598 1,404 634 1,456 658 1,514 682 1,643 757 1,775 809
1.45 1,231 602 1,263 650 1,323 698 1,378 722 1,438 746 1,588 820 1,706 872
1.50 1,128 654 1,174 714 1,240 750 1,299 786 1,360 810 1,516 882 1,655 946
1.55 1,024 718 1,084 778 1,158 826 1,219 850 1,283 886 1,463 958 1,604 1,008
1.60 924 782 1,002 842 1,074 890 1,157 926 1,223 950 1,390 1,022 1,554 1,084
1.65 848 846 927 906 1,006 954 1,094 990 1,165 1,026 1,335 1,098 1,503 1,160
1.70 785 922 865 982 939 1,030 1,011 1,066 1,085 1,102 1,279 1,174 1,451 1,234
1.75 721 1,008 802 1,058 879 1,106 947 1,142 1,023 1,178 1,225 1,250 1,399 1,310
1.80 669 1,114 753 1,146 819 1,194 903 1,230 983 1,254 1,169 1,326 1,347 1,388
1.85 617 1,220 690 1,222 775 1,270 838 1,306 921 1,330 1,135 1,402 1,294 1,467
1.90 565 1,327 642 1,316 714 1,358 773 1,382 858 1,418 1,078 1,490 1,263 1,541
1.95 526 1,427 594 1,418 672 1,434 732 1,470 818 1,494 1,045 1,566 1,210 1,630
2.00 488 1,533 546 1,519 628 1,528 692 1,558 780 1,582 986 1,654 1,179 1,709
2.10 419 1,733 470 1,723 542 1,724 613 1,742 673 1,760 918 1,821 1,093 1,894
2.20 360 1,933 397 1,927 455 1,924 533 1,934 592 1,948 824 2,006 1,030 2,058
GAC (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.40 4,997 228 5,023 259 5,023 256 5,043 335 5,083 500 5,423 841 5,849 1,173
3.50 4,597 271 4,625 308 4,637 372 4,671 511 4,749 599 5,095 973 5,569 1,314
3.60 4,197 327 4,233 436 4,237 537 4,300 676 4,413 753 4,803 1,118 5,264 1,482
3.70 3,797 401 3,833 562 3,859 650 3,924 781 4,072 958 4,505 1,297 5,031 1,699
3.80 3,397 500 3,448 697 3,500 813 3,608 987 3,766 1,102 4,248 1,486 4,765 1,872
3.90 2,997 627 3,083 878 3,147 979 3,291 1,145 3,456 1,307 3,982 1,704 4,507 2,083
4.00 2,598 804 2,715 1,092 2,818 1,194 2,966 1,388 3,179 1,536 3,716 1,927 4,261 2,331
4.10 2,202 1,012 2,369 1,308 2,514 1,443 2,719 1,632 2,894 1,772 3,450 2,183 4,028 2,541
4.20 1,817 1,244 2,015 1,556 2,202 1,697 2,465 1,872 2,655 2,041 3,216 2,394 3,808 2,790
4.30 1,511 1,500 1,717 1,857 1,930 2,017 2,161 2,172 2,435 2,266 3,062 2,614 3,547 3,100
4.40 1,257 1,779 1,460 2,180 1,692 2,298 1,948 2,450 2,157 2,608 2,787 2,938 3,395 3,311
4.50 1,056 2,155 1,249 2,531 1,493 2,639 1,713 2,782 1,968 2,895 2,579 3,219 3,207 3,595
4.60 858 2,556 1,040 2,880 1,296 2,982 1,531 3,079 1,759 3,225 2,385 3,506 3,019 3,855
4.70 697 2,962 870 3,251 1,091 3,338 1,344 3,442 1,569 3,546 2,229 3,822 2,869 4,141
4.80 540 3,372 699 3,636 930 3,699 1,200 3,766 1,395 3,867 2,053 4,132 2,675 4,456
4.90 450 3,772 578 4,006 781 4,058 1,057 4,147 1,251 4,219 1,901 4,451 2,517 4,752
5.00 383 4,172 459 4,408 674 4,439 911 4,500 1,119 4,566 1,723 4,786 2,410 5,059
5.25 274 5,172 276 5,391 377 5,397 652 5,428 819 5,490 1,422 5,642 2,033 5,872
5.50 214 6,172 219 6,373 234 6,375 371 6,404 636 6,436 1,160 6,555 1,763 6,753
5.75 176 7,172 183 7,372 207 7,373 231 7,376 449 7,408 939 7,455 1,515 7,613
6.00 176 8,172 176 8,369 188 8,373 208 8,376 332 8,379 708 8,419 1,251 8,549
6.25 176 9,172 176 9,368 178 9,372 198 9,375 214 9,379 613 9,380 1,071 9,476
6.50 176 10,172 176 10,368 176 10,372 182 10,375 196 10,379 436 10,380 905 10,439
6.75 176 11,172 176 11,361 176 11,360 176 11,361 180 11,363 326 11,380 766 11,397
7.00 176 12,172 176 12,356 176 12,356 176 12,356 176 12,357 208 12,353 669 12,397
7.25 176 13,172 176 13,352 176 13,351 - - 176 13,352 202 13,348 595 13,351
7.50 - - 176 14,347 - - - - 176 14,348 195 14,343 - -
7.75 - - 176 15,341 - - - - 176 15,343 188 15,337 - -
8.00 - - 176 16,337 - - - - 176 16,341 - - - -
8.25 - - 176 17,335 - - - - 176 17,341 - - - -
8.50 - - 176 18,333 - - - - - - - - - -
8.75 - - 176 19,332 - - - - - - - - - -
9.00 - - 176 20,331 - - - - - - - - - -
9.25 - - 176 21,331 - - - - - - - - - -
GAH (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 23,847 564 - - - - - - - - - -
6.25 - - 22,630 564 - - - - - - - - - -
6.50 - - 21,446 564 - - - - - - - - - -
6.75 19,883 564 20,119 564 - - - - 20,757 868 21,722 1,734 22,364 2,535
7.00 18,674 600 18,930 609 19,096 601 - - 19,634 1,171 20,609 2,068 21,374 3,010
7.25 17,415 738 17,672 742 17,915 974 - - 18,506 1,537 19,631 2,521 20,364 3,485
7.50 16,156 918 16,412 1,042 16,730 1,308 17,091 1,588 17,418 1,961 18,601 3,005 19,425 3,990
7.75 14,874 1,159 15,181 1,353 15,542 1,644 15,948 1,951 16,322 2,400 17,567 3,483 18,101 4,541
8.00 13,562 1,470 13,806 1,760 14,168 2,058 14,840 2,392 15,264 2,894 16,619 4,033 17,169 5,097
8.25 12,351 1,862 12,622 2,240 13,039 2,539 13,562 2,987 14,028 3,380 15,388 4,556 16,381 5,791
8.50 11,060 2,362 11,459 2,732 12,008 3,079 12,640 3,484 13,039 3,926 14,518 5,208 15,536 6,447
8.75 9,829 2,914 10,347 3,328 11,047 3,713 11,627 4,177 12,126 4,711 13,687 5,898 14,736 7,139
9.00 8,581 3,533 9,256 4,006 10,002 4,357 10,688 4,855 11,205 5,344 12,895 6,613 14,018 7,864
9.25 7,360 4,212 8,225 4,727 9,023 5,087 9,783 5,635 10,364 6,112 12,095 7,367 13,267 8,618
9.50 6,265 4,951 7,217 5,522 8,114 5,895 8,911 6,447 9,559 6,932 11,385 8,132 12,553 9,385
9.75 5,378 5,811 6,318 6,412 7,238 6,797 8,122 7,331 8,843 7,812 10,668 8,996 11,901 10,231
10.00 4,583 6,790 5,464 7,331 6,492 7,762 7,371 8,285 8,170 8,755 9,993 9,850 11,247 11,034
10.50 3,253 9,227 4,131 9,497 5,076 9,885 6,047 10,291 6,856 10,669 8,724 11,667 10,079 12,781
11.00 2,256 11,794 3,028 11,890 3,906 12,095 4,856 12,477 5,669 12,913 7,641 13,614 9,001 14,615
11.50 1,447 14,294 2,143 14,285 2,890 14,480 3,875 14,677 4,687 14,913 6,648 15,656 8,017 16,569
12.00 1,031 16,794 1,564 16,794 2,153 16,909 3,074 17,027 3,807 17,188 5,874 17,771 7,138 18,558
12.50 774 19,294 1,115 19,294 1,584 19,312 2,409 19,463 3,115 19,515 4,952 19,961 6,317 20,906
13.00 609 21,794 648 21,794 1,099 21,794 1,901 21,862 2,479 21,914 4,342 22,304 5,580 23,085
13.50 564 24,294 564 24,294 870 24,294 1,481 24,294 1,998 24,333 3,716 24,666 4,980 25,209
14.00 564 26,794 564 26,794 649 26,794 1,166 26,821 1,600 26,839 3,148 27,023 4,433 27,506
14.50 564 29,294 564 29,294 564 29,294 832 29,294 1,302 29,294 2,727 29,457 3,983 29,787
15.00 564 31,794 564 31,794 564 31,794 628 31,794 992 31,794 2,294 31,874 3,445 32,207
15.50 564 34,294 564 34,294 564 34,294 564 34,294 805 34,294 1,941 34,341 3,029 34,645
16.00 564 36,794 564 36,794 564 36,794 564 36,794 614 36,794 1,680 36,794 2,727 37,009
16.50 564 39,294 564 39,294 - - - - 564 39,294 - - - -
17.00 564 41,794 564 41,794 - - - - 564 41,794 - - - -
17.50 - - 564 44,294 - - - - 564 44,294 - - - -
18.00 - - 564 46,794 - - - - 564 46,794 - - - -
18.50 - - 564 49,294 - - - - - - - - - -
19.00 - - 564 51,794 - - - - - - - - - -
19.50 - - 564 54,294 - - - - - - - - - -
20.00 - - 564 56,794 - - - - - - - - - -
21.00 - - 564 61,794 - - - - - - - - - -
22.00 - - 564 66,794 - - - - - - - - - -
GHL (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,823 262 - - - - - - - - - -
8.00 - - 9,324 262 - - - - - - - - - -
8.25 8,756 270 8,824 274 8,955 437 - - 9,280 814 9,809 1,329 10,172 1,955
8.50 8,256 324 8,340 327 8,492 522 8,653 738 8,840 964 9,412 1,526 9,801 2,166
8.75 7,757 393 7,855 492 8,027 652 8,228 901 8,416 1,142 9,033 1,720 9,448 2,422
9.00 7,257 480 7,383 605 7,577 826 7,800 1,087 8,009 1,317 8,670 1,937 9,106 2,645
9.25 6,757 589 6,910 758 7,124 984 7,368 1,293 7,617 1,513 8,325 2,160 8,762 2,887
9.50 6,261 726 6,434 916 6,703 1,173 6,969 1,506 7,223 1,765 7,976 2,400 8,448 3,157
9.75 5,761 915 5,982 1,124 6,376 1,405 6,567 1,754 6,843 1,987 7,644 2,641 8,133 3,444
10.00 5,267 1,125 5,596 1,350 5,963 1,654 6,196 2,002 6,477 2,243 7,308 2,929 7,832 3,710
10.50 4,303 1,585 4,734 1,843 5,159 2,178 5,551 2,525 5,791 2,789 6,685 3,487 7,261 4,314
11.00 3,361 2,129 3,944 2,422 4,442 2,776 4,855 3,111 5,146 3,422 6,109 4,108 6,710 4,923
11.50 2,591 2,792 3,214 3,116 3,777 3,464 4,236 3,783 4,641 4,040 5,660 4,675 6,324 5,481
12.00 1,973 3,612 2,569 3,919 3,170 4,224 3,660 4,509 4,022 4,817 5,059 5,449 5,711 6,257
12.50 1,480 4,608 2,032 4,781 2,646 5,022 3,150 5,348 3,532 5,572 4,610 6,166 5,291 6,971
13.00 1,058 5,615 1,547 5,686 2,175 5,869 2,690 6,167 3,095 6,374 4,170 6,933 4,872 7,708
13.50 748 6,625 1,193 6,676 1,788 6,775 2,289 7,016 2,691 7,190 3,788 7,708 4,506 8,438
14.00 513 7,625 900 7,647 1,448 7,760 1,955 7,910 2,325 8,064 3,420 8,524 4,137 9,233
14.50 392 8,622 634 8,635 1,157 8,702 1,638 8,816 2,030 8,943 3,090 9,353 3,788 10,016
15.00 311 9,625 460 9,625 932 9,652 1,374 9,752 1,755 9,853 2,803 10,225 3,509 10,820
15.50 262 10,625 347 10,625 742 10,641 1,133 10,688 1,504 10,779 2,537 11,100 3,220 11,654
16.00 262 11,625 262 11,625 596 11,625 920 11,653 1,277 11,724 2,263 11,984 2,956 12,492
16.50 262 12,625 262 12,625 439 12,625 789 12,625 1,119 12,689 2,040 12,908 2,759 13,333
17.00 262 13,625 262 13,625 339 13,625 654 13,625 956 13,625 1,842 13,827 2,532 14,222
17.50 262 14,625 262 14,625 262 14,625 512 14,625 786 14,625 1,674 14,760 2,316 15,110
18.00 262 15,625 262 15,625 - - - - 655 15,625 1,501 15,707 - -
18.50 262 16,625 262 16,625 - - - - 577 16,625 1,322 16,625 - -
19.00 262 17,625 262 17,625 - - - - 497 17,625 1,217 17,625 - -
19.50 - - 262 18,625 - - - - 415 18,625 1,068 18,625 - -
20.00 - - 262 19,625 - - - - 324 19,625 958 19,625 - -
21.00 - - 262 21,625 - - - - 262 21,625 777 21,625 - -
22.00 - - 262 23,625 - - - - 262 23,625 640 23,625 - -
23.00 - - 262 25,625 - - - - 262 25,625 - - - -
24.00 - - 262 27,625 - - - - 262 27,625 - - - -
GLI (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 4,824 266 4,845 266 - - - - - - - - - -
29.00 4,625 319 4,647 318 - - - - - - - - - -
30.00 4,425 382 4,447 387 - - - - - - - - - -
31.00 4,225 450 4,249 456 - - - - - - - - - -
32.00 4,026 524 4,051 532 - - - - - - - - - -
33.00 3,825 603 3,853 615 - - - - - - - - - -
34.00 3,625 682 3,657 698 - - - - - - - - - -
35.00 3,426 762 3,461 787 - - - - - - - - - -
36.00 3,225 843 3,266 878 3,340 918 3,428 964 3,519 1,010 3,787 1,157 4,042 1,358
37.00 3,025 929 3,074 973 3,159 1,018 3,258 1,071 3,355 1,118 3,642 1,272 3,908 1,475
38.00 2,822 1,014 2,882 1,074 2,986 1,126 3,090 1,177 3,196 1,228 3,500 1,383 3,778 1,593
39.00 2,620 1,106 2,701 1,179 2,811 1,238 2,926 1,295 3,042 1,346 3,363 1,507 3,653 1,725
40.00 2,416 1,204 2,517 1,291 2,643 1,354 2,768 1,414 2,890 1,469 3,230 1,635 3,529 1,857
41.00 2,210 1,309 2,336 1,409 2,477 1,477 2,613 1,542 2,745 1,599 3,099 1,761 3,410 1,986
42.00 2,005 1,424 2,160 1,535 2,331 1,604 2,466 1,671 2,603 1,731 2,973 1,928 3,295 2,120
43.00 1,823 1,548 1,995 1,666 2,174 1,741 2,341 1,809 2,465 1,869 2,851 2,074 3,182 2,266
44.00 1,685 1,685 1,842 1,805 2,016 1,881 2,198 1,950 2,336 2,010 2,733 2,219 3,071 2,412
45.00 1,551 1,835 1,711 1,951 1,875 2,029 2,064 2,096 2,207 2,151 2,619 2,366 2,966 2,555
46.00 1,427 2,007 1,586 2,110 1,737 2,182 1,935 2,242 2,085 2,314 2,507 2,525 2,863 2,700
47.00 1,314 2,222 1,468 2,256 1,608 2,330 1,811 2,412 1,968 2,476 2,400 2,683 2,764 2,858
48.00 1,209 2,428 1,356 2,443 1,486 2,490 1,693 2,574 1,855 2,645 2,299 2,840 2,666 3,016
49.00 1,113 2,634 1,251 2,639 1,380 2,679 1,582 2,753 1,769 2,815 2,199 3,000 2,572 3,172
50.00 1,020 2,844 1,151 2,838 1,281 2,866 1,474 2,933 1,665 2,992 2,102 3,170 2,482 3,329
52.50 808 3,353 928 3,340 1,055 3,350 1,234 3,397 1,426 3,442 1,877 3,591 2,268 3,740
55.00 614 3,854 737 3,845 861 3,847 1,022 3,873 1,214 3,907 1,674 4,033 2,071 4,161
57.50 454 4,354 571 4,351 693 4,346 840 4,358 1,030 4,382 1,490 4,478 1,890 4,595
60.00 338 4,854 438 4,854 554 4,851 676 4,850 871 4,864 1,323 4,942 1,721 5,041
62.50 257 5,354 331 5,354 441 5,354 554 5,350 719 5,354 1,178 5,409 1,572 5,490
65.00 200 5,854 234 5,854 341 5,854 453 5,853 605 5,851 1,043 5,886 1,432 5,954
67.50 165 6,354 168 6,354 270 6,354 365 6,354 506 6,353 924 6,368 1,305 6,422
70.00 165 6,854 165 6,854 208 6,854 293 6,854 421 6,854 818 6,859 1,190 6,896
72.50 165 7,354 165 7,354 169 7,354 240 7,354 349 7,354 724 7,353 1,083 7,379
75.00 165 7,854 165 7,854 167 7,854 - - 289 7,854 642 7,854 986 7,865
77.50 165 8,354 165 8,354 - - - - 242 8,354 567 8,354 900 8,357
80.00 165 8,854 165 8,854 - - - - 194 8,854 499 8,854 820 8,854
82.50 - - 165 9,354 - - - - 177 9,354 441 9,354 - -
85.00 - - 165 9,854 - - - - 173 9,854 393 9,854 - -
87.50 - - 165 10,354 - - - - 171 10,354 343 10,354 - -
90.00 - - 165 10,854 - - - - 169 10,854 306 10,854 - -
92.50 - - 165 11,354 - - - - 167 11,354 - - - -
95.00 - - 165 11,854 - - - - 165 11,854 - - - -
97.50 - - 165 12,354 - - - - 165 12,354 - - - -
GLX (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 34,788 435 - - - - - - - - - -
24.00 - - 33,792 435 - - - - - - - - - -
25.00 - - 32,797 435 - - - - - - - - - -
26.00 - - 31,808 435 - - - - - - - - - -
27.00 - - 30,807 435 - - - - - - - - - -
28.00 - - 29,818 435 - - - - - - - - - -
29.00 - - 28,818 435 - - - - - - - - - -
30.00 - - 27,828 435 - - - - - - - - - -
31.00 - - 26,829 435 - - - - - - - - - -
32.00 - - 25,837 435 - - - - - - - - - -
33.00 - - 24,841 435 - - - - - - - - - -
34.00 - - 23,846 435 - - - - 24,299 455 - - - -
35.00 - - 22,858 435 - - - - 23,361 465 - - - -
36.00 21,724 435 21,856 435 - - - - 22,401 485 23,124 1,150 24,262 1,792
37.00 20,726 435 20,868 435 - - - - 21,471 606 22,424 1,378 23,414 2,060
38.00 19,728 435 19,867 435 20,055 445 - - 20,539 769 21,634 1,632 22,579 2,401
39.00 18,729 435 18,878 435 19,082 455 - - 19,629 948 20,794 1,923 21,756 2,698
40.00 17,732 435 17,889 435 18,121 475 18,427 864 18,771 1,182 19,961 2,228 20,976 3,047
41.00 16,733 435 16,901 445 17,169 637 17,508 1,074 17,884 1,421 19,153 2,526 20,196 3,442
42.00 15,734 435 15,922 455 16,225 808 16,586 1,294 17,015 1,720 18,358 2,906 19,447 3,804
43.00 14,736 447 14,951 647 15,157 1,045 15,721 1,617 16,162 2,023 17,572 3,276 18,730 4,215
44.00 13,739 583 13,986 841 14,336 1,321 14,859 1,913 15,332 2,380 16,805 3,671 17,958 4,673
45.00 12,740 762 13,034 1,106 13,438 1,619 14,009 2,289 14,515 2,758 16,074 4,132 17,315 5,123
46.00 11,744 1,044 12,120 1,407 12,559 2,004 13,172 2,671 13,710 3,194 15,328 4,562 16,660 5,579
47.00 10,751 1,375 11,194 1,766 11,699 2,410 12,371 3,131 12,936 3,651 14,611 5,045 15,975 6,119
48.00 9,789 1,764 10,283 2,172 10,871 2,875 11,590 3,599 12,182 4,118 13,957 5,578 15,323 6,602
49.00 8,786 2,190 9,363 2,622 10,074 3,383 10,791 4,139 11,447 4,672 13,249 6,046 14,752 7,107
50.00 7,845 2,665 8,474 3,135 9,285 3,925 10,108 4,672 10,741 5,183 12,581 6,538 14,158 7,641
52.50 5,479 4,077 6,565 4,756 7,483 5,496 8,416 6,191 9,115 6,657 11,076 8,028 12,722 9,075
55.00 3,776 5,935 4,874 6,677 5,886 7,283 6,914 7,880 7,699 8,336 9,799 9,622 11,405 10,553
57.50 2,481 8,340 3,499 8,807 4,552 9,257 5,610 9,783 6,411 10,195 8,493 11,361 10,217 12,282
60.00 1,504 10,850 2,406 11,088 3,511 11,469 4,516 11,827 5,309 12,239 7,397 13,213 9,157 14,122
62.50 824 13,361 1,574 13,436 2,597 13,679 3,627 14,010 4,400 14,323 6,478 15,268 8,162 16,016
65.00 462 15,861 991 15,861 1,893 16,016 2,836 16,265 3,601 16,508 5,632 17,247 7,266 17,942
67.50 435 18,361 615 18,361 1,349 18,468 2,201 18,591 2,894 18,785 4,871 19,399 6,520 19,998
70.00 435 20,861 455 20,861 950 20,861 1,680 20,954 2,317 21,110 4,215 21,617 5,782 22,144
72.50 435 23,361 435 23,361 651 23,361 1,261 23,361 1,843 23,361 3,608 23,896 5,168 24,343
75.00 435 25,861 435 25,861 465 25,861 949 25,861 1,451 25,861 3,095 26,193 4,574 26,586
77.50 435 28,361 435 28,361 445 28,361 717 28,361 1,138 28,361 2,635 28,361 4,047 28,876
80.00 435 30,861 435 30,861 435 30,861 550 30,861 894 30,861 2,249 30,861 3,591 30,861
82.50 435 33,361 435 33,361 435 33,361 465 33,361 707 33,361 1,890 33,361 3,100 33,361
85.00 435 35,861 435 35,861 435 35,861 445 35,861 546 35,861 1,618 35,861 2,758 35,861
87.50 435 38,361 435 38,361 435 38,361 435 38,361 465 38,361 1,344 38,361 2,436 38,361
GWM (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,870 62 - - - - - - - - - -
5.25 - - 2,739 62 - - - - - - - - - -
5.50 - - 2,614 62 - - - - - - - - - -
5.75 2,478 62 2,491 62 - - - - 2,561 72 2,641 136 2,694 219
6.00 2,353 62 2,366 62 - - - - 2,436 88 2,530 170 2,594 259
6.25 2,228 62 2,242 62 2,265 67 - - 2,328 113 2,424 206 2,493 302
6.50 2,103 62 2,117 62 2,151 84 - - 2,207 139 2,321 245 2,395 347
6.75 1,978 71 1,992 72 2,024 114 - - 2,110 180 2,218 291 2,284 400
7.00 1,853 87 1,874 101 1,914 144 - - 1,993 220 2,124 339 2,211 449
7.25 1,727 108 1,752 139 1,795 175 - - 1,887 260 2,034 390 2,117 511
7.50 1,603 135 1,631 177 1,683 220 1,716 259 1,782 315 1,916 448 2,010 572
7.75 1,477 169 1,513 216 1,563 265 1,615 308 1,684 365 1,840 506 1,926 631
8.00 1,352 216 1,392 267 1,461 316 1,508 368 1,569 426 1,753 557 1,854 701
8.25 1,227 265 1,285 324 1,354 372 1,421 427 1,470 486 1,657 631 1,779 772
8.50 1,102 323 1,171 386 1,247 438 1,324 500 1,383 557 1,574 697 1,707 843
8.75 980 381 1,057 451 1,151 504 1,230 568 1,296 611 1,491 771 1,635 918
9.00 857 450 965 526 1,068 578 1,144 644 1,236 702 1,415 846 1,573 999
9.25 745 523 862 606 969 657 1,058 724 1,133 778 1,346 922 1,535 1,078
9.50 654 606 771 688 894 740 976 816 1,058 869 1,280 1,008 1,447 1,158
9.75 572 698 687 779 813 834 904 900 987 956 1,214 1,090 1,384 1,221
10.00 495 799 609 874 735 937 845 999 921 1,048 1,152 1,180 1,329 1,311
10.50 365 1,038 479 1,087 610 1,146 712 1,193 798 1,241 1,033 1,362 1,221 1,515
11.00 259 1,293 375 1,313 495 1,364 604 1,402 695 1,438 928 1,563 1,121 1,706
11.50 181 1,543 287 1,554 395 1,591 506 1,623 596 1,665 839 1,763 1,032 1,905
12.00 123 1,793 212 1,800 315 1,821 420 1,849 508 1,877 755 1,979 946 2,104
12.50 94 2,046 161 2,047 247 2,065 344 2,084 438 2,107 662 2,191 866 2,314
13.00 74 2,296 122 2,295 197 2,305 283 2,320 367 2,333 593 2,397 796 2,532
13.50 62 2,546 81 2,546 157 2,551 237 2,560 317 2,580 529 2,640 731 2,748
14.00 62 2,796 62 2,796 125 2,796 190 2,804 265 2,817 478 2,870 666 2,976
14.50 62 3,046 62 3,046 94 3,046 163 3,047 221 3,059 419 3,108 612 3,183
15.00 62 3,296 62 3,296 67 3,296 134 3,296 186 3,296 382 3,331 571 3,417
15.50 - - 62 3,546 - - - - 159 3,546 337 3,569 - -
16.00 - - 62 3,796 - - - - 133 3,796 - - - -
16.50 - - 62 4,046 - - - - 104 4,046 - - - -
17.00 - - 62 4,296 - - - - 89 4,296 - - - -
HAI (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,677 130 - - - - - - - - - -
3.00 - - 5,477 130 - - - - - - - - - -
3.10 - - 5,277 130 - - - - - - - - - -
3.20 - - 5,077 130 - - - - - - - - - -
3.30 - - 4,877 130 - - - - 4,961 130 - - - -
3.40 - - 4,678 130 - - - - 4,761 130 - - - -
3.50 - - 4,478 130 - - - - 4,559 130 - - - -
3.60 - - 4,278 131 - - - - 4,381 130 - - - -
3.70 - - 4,081 147 - - - - 4,181 143 - - - -
3.80 - - 3,882 166 - - - - 3,999 160 - - - -
3.90 3,654 188 3,683 188 3,718 187 - - 3,817 223 3,989 435 4,147 523
4.00 3,454 216 3,485 216 3,531 214 - - 3,634 282 3,826 487 4,005 601
4.10 3,254 251 3,290 250 3,331 247 - - 3,450 339 3,661 565 3,843 677
4.20 3,054 292 3,090 291 3,145 321 3,203 375 3,265 396 3,514 642 3,698 777
4.30 2,854 343 2,898 340 2,955 392 3,031 461 3,095 485 3,347 721 3,534 856
4.40 2,654 403 2,698 423 2,767 485 2,858 524 2,925 576 3,198 825 3,406 946
4.50 2,455 470 2,505 504 2,590 557 2,685 610 2,753 658 3,047 920 3,259 1,045
4.60 2,254 546 2,320 604 2,412 650 2,510 716 2,596 749 2,897 1,023 3,129 1,147
4.70 2,053 638 2,136 702 2,232 759 2,349 805 2,437 855 2,762 1,119 2,998 1,255
4.80 1,853 730 1,960 803 2,065 855 2,186 911 2,277 989 2,626 1,235 2,866 1,371
4.90 1,653 834 1,784 906 1,925 967 2,038 1,019 2,133 1,094 2,472 1,360 2,734 1,491
5.00 1,450 938 1,607 1,034 1,771 1,094 1,905 1,150 1,986 1,220 2,352 1,488 2,618 1,619
5.25 1,077 1,281 1,222 1,377 1,392 1,438 1,561 1,507 1,688 1,570 2,097 1,798 2,377 1,920
5.50 796 1,741 928 1,784 1,095 1,853 1,264 1,921 1,382 1,976 1,799 2,172 2,069 2,285
5.75 572 2,253 685 2,270 833 2,298 1,001 2,342 1,130 2,390 1,552 2,571 1,836 2,664
6.00 400 2,759 502 2,754 614 2,773 774 2,798 917 2,829 1,346 2,981 1,619 3,069
6.25 296 3,259 352 3,259 459 3,257 596 3,274 722 3,290 1,156 3,404 1,418 3,469
6.50 230 3,759 240 3,759 335 3,759 484 3,761 582 3,763 989 3,850 1,235 3,904
6.75 186 4,259 196 4,259 251 4,259 369 4,259 436 4,259 842 4,315 1,099 4,357
7.00 155 4,759 164 4,759 168 4,759 244 4,759 319 4,759 690 4,787 961 4,817
7.25 134 5,259 142 5,259 146 5,259 162 5,259 244 5,259 598 5,259 817 5,282
7.50 130 5,759 130 5,759 133 5,759 149 5,759 163 5,759 505 5,759 732 5,759
7.75 130 6,259 130 6,259 130 6,259 138 6,259 151 6,259 407 6,259 645 6,259
8.00 130 6,759 130 6,759 - - - - 142 6,759 348 6,759 - -
HCF (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 30,074 534 - - - - - - - - - -
42.00 - - 29,084 534 - - - - - - - - - -
43.00 - - 28,084 534 - - - - - - - - - -
44.00 - - 27,088 534 - - - - - - - - - -
45.00 - - 26,094 534 - - - - - - - - - -
46.00 24,980 534 25,097 534 - - - - 25,112 554 25,570 892 26,400 1,461
47.00 23,980 534 24,104 534 24,103 534 24,104 544 24,134 564 24,677 1,063 25,548 1,682
48.00 22,983 534 23,104 534 23,103 534 23,122 564 23,153 611 23,775 1,262 24,683 1,926
49.00 21,986 534 22,114 534 22,113 544 22,117 598 22,172 796 22,885 1,488 23,874 2,209
50.00 20,988 534 21,113 534 21,112 564 21,135 742 21,206 967 22,018 1,747 23,053 2,490
52.50 18,490 534 18,633 748 18,650 930 18,720 1,273 18,871 1,593 19,901 2,490 21,084 3,339
55.00 15,995 858 16,172 1,336 16,232 1,556 16,381 2,040 16,637 2,399 17,893 3,391 19,189 4,326
57.50 13,500 1,540 13,747 2,174 13,886 2,494 14,148 3,064 14,547 3,432 15,985 4,502 17,384 5,439
60.00 11,017 2,511 11,406 3,280 11,660 3,743 12,085 4,310 12,587 4,663 14,188 5,772 15,735 6,736
62.50 8,543 3,689 9,161 4,648 9,518 5,229 10,109 5,785 10,771 6,126 12,502 7,202 14,182 8,162
65.00 6,166 5,143 7,087 6,388 7,650 6,980 8,355 7,480 9,074 7,828 10,951 8,816 12,585 9,796
67.50 4,531 7,043 5,316 8,446 6,045 8,941 6,845 9,363 7,629 9,577 9,580 10,486 11,370 11,358
70.00 3,221 9,538 3,878 10,674 4,669 11,073 5,531 11,409 6,310 11,539 8,308 12,341 10,123 13,135
72.50 2,178 12,060 2,797 12,890 3,522 13,146 4,389 13,406 5,158 13,626 7,120 14,312 8,960 14,997
75.00 1,350 14,580 1,929 15,278 2,666 15,451 3,460 15,637 4,163 15,807 6,120 16,365 7,963 16,988
77.50 815 17,080 1,274 17,704 1,931 17,818 2,728 17,954 3,299 18,076 5,211 18,511 6,975 19,029
80.00 540 19,580 835 20,162 1,350 20,230 2,049 20,328 2,610 20,400 4,376 20,742 6,183 21,186
82.50 534 22,080 554 22,639 955 22,679 1,536 22,734 2,046 22,792 3,719 23,027 5,385 23,384
85.00 534 24,580 534 25,112 641 25,139 1,137 25,169 1,600 25,210 3,121 25,383 4,736 25,658
87.50 534 27,080 534 27,603 554 27,618 828 27,630 1,206 27,652 2,585 27,759 4,086 27,972
90.00 534 29,580 534 30,093 534 30,108 569 30,121 895 30,101 2,168 30,167 3,603 30,335
92.50 534 32,080 534 32,576 534 32,584 554 32,594 705 32,592 1,753 32,635 3,082 32,737
95.00 - - 534 35,064 - - - - 564 35,058 1,482 35,092 - -
97.50 - - 534 37,553 - - - - 544 37,546 - - - -
100.00 - - 534 40,043 - - - - 534 40,035 - - - -
HDB (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 18,123 323 - -
8.34 17,867 323 - -
8.57 17,644 323 - -
8.81 17,387 323 - -
9.05 17,132 323 - -
9.29 16,879 323 - -
9.53 16,626 323 - -
10.00 16,149 323 - -
10.48 15,639 323 - -
10.96 15,132 323 - -
11.43 14,651 323 14,811 333
11.91 14,146 323 14,326 344
12.39 13,639 323 13,840 354
12.86 13,155 323 13,376 365
13.34 12,654 323 12,900 396
13.81 12,168 323 12,453 474
14.29 11,661 323 11,986 585
14.77 11,162 323 11,527 714
15.24 10,680 337 11,093 834
15.72 10,181 450 10,650 1,002
16.20 9,686 592 10,214 1,174
16.67 9,207 727 9,804 1,364
17.15 8,717 888 9,382 1,552
17.62 8,246 1,062 8,984 1,774
18.10 7,771 1,252 8,586 2,003
18.58 7,294 1,464 8,196 2,245
19.05 6,847 1,688 7,836 2,514
20.01 5,903 2,202 7,108 3,074
20.96 5,067 2,766 6,441 3,708
21.91 4,294 3,405 5,823 4,363
22.86 3,588 4,170 5,245 5,064
23.82 3,012 4,956 4,697 5,835
24.77 2,502 5,849 4,210 6,601
25.72 2,055 6,792 3,759 7,428
26.68 1,671 7,758 3,349 8,269
27.63 1,342 8,666 2,984 9,136
28.58 1,074 9,653 2,654 10,020
29.53 841 10,650 2,346 10,935
30.49 678 11,659 2,078 11,854
31.44 519 12,661 1,837 12,802
32.39 389 13,659 1,610 13,750
33.34 333 14,657 1,415 14,713
34.30 323 15,662 1,254 15,688
35.25 323 16,660 1,092 16,669
36.20 323 17,658 970 17,662
37.16 323 18,663 847 18,663
38.11 323 19,661 746 19,661
39.06 323 20,660 643 20,660
40.01 323 21,658 566 21,658
40.97 323 22,662 486 22,662
41.92 323 23,661 440 23,661
42.87 323 24,659 394 24,659
HDO (應用日期 : 16/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 16,122 307 - - - - 16,233 307 - - - -
9.50 - - 15,875 307 - - - - 15,982 307 - - - -
9.75 - - 15,626 307 - - - - 15,743 307 - - - -
10.00 - - 15,379 307 - - - - 15,491 307 - - - -
10.50 - - 14,879 307 - - - - 15,016 307 - - - -
11.00 - - 14,382 307 - - - - 14,527 307 - - - -
11.50 13,842 307 13,886 307 - - - - 14,037 317 14,267 387 14,493 634
12.00 13,343 307 13,389 307 - - - - 13,560 327 13,822 464 14,073 765
12.50 12,845 307 12,889 307 12,941 307 - - 13,081 337 13,376 562 13,650 883
13.00 12,346 307 12,393 307 12,451 307 - - 12,613 357 12,940 672 13,232 1,015
13.50 11,845 307 11,898 307 11,961 307 - - 12,141 407 12,501 806 12,840 1,180
14.00 11,347 307 11,399 307 11,478 317 - - 11,680 500 12,081 924 12,448 1,347
14.50 10,847 307 10,907 307 10,987 327 - - 11,226 620 11,660 1,090 12,056 1,514
15.00 10,348 307 10,407 307 10,510 422 10,641 572 10,781 745 11,256 1,256 11,686 1,724
15.50 9,849 353 9,914 399 10,033 545 10,175 691 10,333 883 10,859 1,435 11,317 1,932
16.00 9,349 431 9,425 533 9,555 682 9,723 827 9,901 1,055 10,471 1,644 10,949 2,131
16.50 8,851 528 8,935 641 9,089 821 9,286 986 9,475 1,219 10,089 1,842 10,610 2,368
17.00 8,352 649 8,451 798 8,631 976 8,847 1,175 9,065 1,419 9,716 2,061 10,277 2,610
17.50 7,851 793 7,970 969 8,177 1,170 8,422 1,365 8,654 1,629 9,357 2,308 9,923 2,843
18.00 7,353 976 7,493 1,142 7,735 1,363 8,002 1,594 8,256 1,868 9,007 2,549 9,605 3,096
18.50 6,853 1,165 7,026 1,363 7,299 1,569 7,598 1,807 7,874 2,102 8,665 2,795 9,311 3,384
19.00 6,353 1,370 6,568 1,584 6,815 1,804 7,207 2,062 7,498 2,363 8,330 3,086 8,994 3,657
19.50 5,853 1,586 6,083 1,808 6,402 2,043 6,821 2,316 7,137 2,643 8,010 3,364 8,689 3,934
20.00 5,353 1,816 5,635 2,087 5,993 2,307 6,451 2,596 6,783 2,928 7,688 3,640 8,410 4,217
21.00 4,353 2,347 4,791 2,664 5,238 2,903 5,745 3,223 6,112 3,552 7,097 4,272 7,864 4,856
22.00 3,467 2,975 4,054 3,329 4,557 3,583 5,015 3,919 5,496 4,216 6,537 4,914 7,326 5,495
23.00 2,813 3,704 3,330 4,071 3,939 4,365 4,420 4,695 4,917 4,922 6,018 5,626 6,857 6,189
24.00 2,254 4,583 2,769 4,880 3,405 5,198 3,910 5,438 4,391 5,691 5,531 6,329 6,393 6,891
25.00 1,766 5,590 2,274 5,792 2,918 6,056 3,446 6,259 3,908 6,481 5,068 7,098 5,970 7,616
26.00 1,354 6,609 1,847 6,734 2,459 6,959 3,046 7,099 3,471 7,304 4,653 7,875 5,578 8,387
27.00 992 7,619 1,475 7,705 2,067 7,881 2,641 7,976 3,075 8,159 4,265 8,688 5,177 9,164
28.00 740 8,622 1,166 8,623 1,708 8,819 2,278 8,879 2,707 9,033 3,905 9,520 4,844 9,963
29.00 526 9,622 919 9,615 1,422 9,786 1,965 9,809 2,386 9,932 3,576 10,359 4,528 10,793
30.00 409 10,622 712 10,615 1,163 10,646 1,673 10,735 2,101 10,847 3,280 11,236 4,194 11,621
31.00 326 11,622 554 11,622 958 11,630 1,422 11,688 1,840 11,778 2,990 12,117 3,926 12,473
32.00 307 12,622 428 12,622 769 12,619 1,221 12,661 1,622 12,725 2,737 13,018 3,678 13,358
33.00 307 13,622 343 13,622 624 13,622 1,034 13,636 1,418 13,685 2,507 13,936 3,410 14,229
|
|