|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,953 490 - - - - - - - - - -
8.00 - - 30,712 490 - - - - - - - - - -
8.25 - - 29,472 490 - - - - - - - - - -
8.50 28,079 490 28,254 490 28,392 490 28,556 490 28,666 490 28,662 585 28,765 705
8.75 26,831 490 27,002 490 27,158 490 27,397 490 27,410 490 27,398 636 27,410 752
9.00 25,581 490 25,746 490 25,984 490 26,115 490 26,256 527 26,283 687 26,408 816
9.25 24,332 490 24,490 490 24,722 490 24,854 490 24,942 578 24,932 738 25,317 1,114
9.50 23,082 490 23,249 490 23,439 490 23,710 522 23,840 627 23,893 809 24,213 1,400
9.75 21,833 490 22,008 490 22,203 490 22,424 572 22,552 683 22,579 1,101 23,074 1,776
10.00 20,583 490 20,766 490 21,048 536 21,154 623 21,252 753 21,499 1,389 22,053 2,015
10.50 18,085 490 18,310 512 18,510 652 18,881 758 19,006 1,313 19,234 2,022 20,071 2,800
11.00 15,586 601 15,790 645 16,122 812 16,551 1,165 16,685 1,950 17,208 2,931 18,133 3,690
11.50 13,089 953 13,381 943 13,851 1,449 14,270 2,018 14,557 2,779 15,208 3,898 16,378 4,771
12.00 10,594 1,594 11,036 1,758 11,629 2,410 12,175 2,954 12,469 3,958 13,293 5,139 14,423 6,020
12.50 8,135 2,610 8,830 2,959 9,520 3,666 10,189 4,241 10,640 5,358 11,662 6,520 12,914 7,440
13.00 5,725 3,908 6,812 4,502 7,686 5,221 8,458 5,760 8,893 6,919 9,995 8,039 11,526 8,856
13.50 3,834 5,800 4,963 6,453 5,976 6,971 6,831 7,466 7,292 8,594 8,641 9,645 10,183 10,533
14.00 2,547 8,294 3,487 8,622 4,565 9,037 5,421 9,452 6,006 10,541 7,399 11,522 8,988 12,336
14.50 1,598 10,795 2,354 10,971 3,391 11,194 4,297 11,516 4,750 12,648 6,334 13,499 7,894 14,225
15.00 1,035 13,295 1,518 13,295 2,406 13,295 3,286 13,619 3,720 14,556 5,359 15,297 6,912 15,889
15.50 716 15,795 889 15,795 1,766 15,795 2,420 15,795 2,929 16,681 4,498 17,309 5,998 17,902
16.00 531 18,295 741 18,295 1,231 18,295 1,810 18,295 2,252 18,924 3,713 19,513 5,187 19,976
16.50 490 20,795 636 20,795 853 20,795 1,287 20,795 1,793 21,273 3,013 21,662 4,574 22,067
17.00 490 23,295 560 23,295 752 23,295 911 23,295 1,274 23,616 2,509 23,997 3,944 24,325
17.50 490 25,795 502 25,795 673 25,795 817 25,795 917 25,795 2,112 26,219 3,412 26,558
18.00 490 28,295 490 28,295 612 28,295 742 28,295 836 28,295 1,630 28,295 2,895 28,855
18.50 490 30,795 490 30,795 562 30,795 681 30,795 776 30,795 1,347 30,795 2,420 30,795
19.00 490 33,295 490 33,295 520 33,295 631 33,295 718 33,295 987 33,295 1,983 33,295
19.50 490 35,795 490 35,795 490 35,795 589 35,795 663 35,795 923 35,795 1,710 35,795
20.00 490 38,295 490 38,295 490 38,295 554 38,295 631 38,295 861 38,295 1,384 38,295
21.00 490 43,295 490 43,295 - - - - 568 43,295 768 43,295 - -
22.00 - - 490 48,295 - - - - 504 48,295 707 48,295 - -
23.00 - - 490 53,295 - - - - 490 53,295 - - - -
24.00 - - 490 58,295 - - - - 490 58,295 - - - -
AAC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,051 165 - - - - - - - - - -
8.50 - - 9,801 165 - - - - - - - - - -
8.75 - - 9,551 165 - - - - - - - - - -
9.00 - - 9,301 165 - - - - - - - - - -
9.25 - - 9,051 165 - - - - - - - - - -
9.50 - - 8,801 165 - - - - - - - - - -
9.75 - - 8,558 165 - - - - - - - - - -
10.00 - - 8,308 165 - - - - - - - - - -
10.50 7,756 165 7,816 165 - - - - 7,998 205 8,348 382 8,576 605
11.00 7,256 165 7,314 165 - - - - 7,541 252 7,923 489 8,157 751
11.50 6,766 165 6,828 165 - - - - 7,146 328 7,496 607 7,758 900
12.00 6,258 165 6,332 175 6,438 220 6,532 338 6,706 455 7,070 772 7,348 1,068
12.50 5,758 165 5,850 216 5,966 308 6,079 451 6,264 592 6,659 933 6,982 1,262
13.00 5,260 205 5,367 308 5,500 417 5,624 611 5,828 723 6,266 1,121 6,481 1,460
13.50 4,754 281 4,845 437 4,980 570 5,234 778 5,373 936 5,888 1,359 6,118 1,687
14.00 4,254 415 4,374 598 4,540 746 4,699 978 4,906 1,139 5,528 1,580 5,812 1,916
14.50 3,756 593 3,874 785 4,066 947 4,285 1,202 4,533 1,365 5,081 1,834 5,490 2,178
15.00 3,261 800 3,499 1,017 3,657 1,180 3,946 1,458 4,174 1,640 4,753 2,065 5,188 2,438
15.50 2,785 1,045 3,067 1,275 3,276 1,460 3,577 1,733 3,831 1,899 4,443 2,336 4,903 2,717
16.00 2,299 1,324 2,651 1,569 2,960 1,767 3,260 2,040 3,505 2,217 4,148 2,642 4,620 3,027
16.50 1,915 1,650 2,278 1,892 2,617 2,108 2,931 2,363 3,222 2,522 3,871 2,942 4,371 3,326
17.00 1,575 2,006 1,926 2,246 2,298 2,434 2,636 2,699 2,927 2,830 3,612 3,276 4,121 3,640
17.50 1,282 2,410 1,627 2,628 2,016 2,845 2,358 3,066 2,680 3,185 3,361 3,614 3,880 3,987
18.00 1,036 2,872 1,368 3,064 1,749 3,249 2,109 3,458 2,421 3,555 3,128 3,958 3,660 4,324
18.50 816 3,358 1,154 3,513 1,525 3,670 1,878 3,868 2,179 3,940 2,903 4,337 3,448 4,670
19.00 633 3,862 975 3,977 1,323 4,110 1,668 4,290 1,968 4,348 2,698 4,718 3,250 5,051
19.50 481 4,366 808 4,404 1,144 4,557 1,493 4,716 1,777 4,756 2,503 5,093 3,057 5,424
20.00 351 4,873 656 4,886 977 5,026 1,328 5,161 1,597 5,227 2,326 5,507 2,878 5,797
21.00 202 5,873 439 5,870 695 5,975 1,047 6,082 1,277 6,093 1,994 6,355 2,543 6,608
22.00 165 6,873 277 6,873 485 6,891 801 6,975 1,018 6,993 1,704 7,297 2,256 7,442
23.00 165 7,873 186 7,873 348 7,873 614 7,930 811 7,989 1,458 8,188 1,977 8,328
24.00 165 8,873 175 8,873 254 8,873 456 8,909 647 8,950 1,248 9,048 1,759 9,204
25.00 165 9,873 165 9,873 185 9,873 352 9,885 496 9,916 1,061 9,983 1,550 10,127
26.00 165 10,873 165 10,873 175 10,873 - - 397 10,906 900 10,943 1,369 11,049
27.00 165 11,873 165 11,873 165 11,873 - - 296 11,893 768 11,902 1,203 11,988
28.00 - - 165 12,873 - - - - 236 12,880 648 12,889 - -
29.00 - - 165 13,873 - - - - 195 13,881 - - - -
30.00 - - 165 14,873 - - - - 185 14,882 - - - -
31.00 - - 165 15,873 - - - - 175 15,882 - - - -
ACC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,240 118 4,267 118 4,304 118 - - 4,401 189 4,562 349 4,640 685
15.50 3,990 118 4,021 118 4,064 136 - - 4,167 248 4,345 423 4,431 785
16.00 3,740 145 3,775 147 3,822 191 3,879 239 3,942 312 4,138 501 4,235 897
16.50 3,491 185 3,528 202 3,581 248 3,651 320 3,719 399 3,938 603 4,035 1,013
17.00 3,241 236 3,281 274 3,347 322 3,427 394 3,507 489 3,741 696 3,847 1,142
17.50 2,991 302 3,040 347 3,119 398 3,206 492 3,295 587 3,547 803 3,656 1,277
18.00 2,742 385 2,800 438 2,893 496 2,995 595 3,091 699 3,362 922 3,482 1,409
18.50 2,492 483 2,567 541 2,681 603 2,787 711 2,892 805 3,184 1,045 3,308 1,561
19.00 2,242 591 2,340 659 2,462 726 2,583 850 2,701 944 3,008 1,181 3,141 1,705
19.50 1,992 705 2,114 787 2,252 857 2,391 988 2,516 1,080 2,839 1,315 2,980 1,859
20.00 1,740 829 1,893 929 2,048 1,010 2,204 1,141 2,339 1,238 2,678 1,472 2,822 2,026
21.00 1,277 1,134 1,485 1,255 1,676 1,351 1,851 1,466 1,992 1,572 2,373 1,779 2,577 2,323
22.00 959 1,514 1,130 1,625 1,343 1,734 1,532 1,837 1,710 1,922 2,097 2,129 2,266 2,726
23.00 700 2,016 849 2,076 1,062 2,153 1,258 2,241 1,445 2,310 1,845 2,500 2,018 3,091
24.00 494 2,526 631 2,541 824 2,603 1,023 2,659 1,209 2,721 1,616 2,890 1,801 3,483
25.00 321 3,027 461 3,028 626 3,058 825 3,104 1,000 3,155 1,415 3,297 1,590 3,880
26.00 220 3,527 322 3,526 479 3,536 655 3,567 823 3,606 1,229 3,723 1,419 4,291
27.00 157 4,027 227 4,027 360 4,028 532 4,043 669 4,069 1,065 4,159 1,248 4,713
28.00 119 4,527 153 4,527 259 4,527 415 4,531 552 4,542 924 4,613 1,109 5,142
29.00 118 5,027 118 5,027 184 5,027 327 5,027 442 5,027 791 5,076 974 5,575
30.00 118 5,527 118 5,527 124 5,527 247 5,527 358 5,527 678 5,555 859 6,017
31.00 118 6,027 118 6,027 118 6,027 179 6,027 285 6,027 590 6,027 755 6,462
32.00 118 6,527 118 6,527 118 6,527 145 6,527 222 6,527 498 6,527 659 6,919
33.00 118 7,027 118 7,027 - - - - 174 7,027 424 7,027 - -
34.00 118 7,527 118 7,527 - - - - 144 7,527 358 7,527 - -
35.00 - - 118 8,027 - - - - 123 8,027 305 8,027 - -
36.00 - - 118 8,527 - - - - 118 8,527 263 8,527 - -
37.00 - - 118 9,027 - - - - 118 9,027 221 9,027 - -
38.00 - - 118 9,527 - - - - 118 9,527 195 9,527 - -
39.00 - - 118 10,027 - - - - 118 10,027 168 10,027 - -
40.00 - - 118 10,527 - - - - 118 10,527 141 10,527 - -
41.00 - - 118 11,027 - - - - 118 11,027 - - - -
42.00 - - 118 11,527 - - - - 118 11,527 - - - -
43.00 - - 118 12,027 - - - - 118 12,027 - - - -
44.00 - - 118 12,527 - - - - 118 12,527 - - - -
45.00 - - 118 13,027 - - - - 118 13,027 - - - -
AIA (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 35,535 567 - - - - - - - - - -
41.00 - - 34,539 567 - - - - - - - - - -
42.00 - - 33,538 567 - - - - - - - - - -
43.00 - - 32,549 567 - - - - - - - - - -
44.00 - - 31,553 567 - - - - - - - - - -
45.00 - - 30,553 567 - - - - - - - - - -
46.00 29,498 567 29,557 567 29,547 567 29,653 577 29,897 607 30,600 872 31,447 1,454
47.00 28,501 567 28,558 567 28,568 567 28,681 587 28,941 627 29,686 1,045 30,599 1,660
48.00 27,503 567 27,557 567 27,565 567 27,721 607 27,978 693 28,793 1,214 29,747 1,895
49.00 26,503 567 26,558 567 26,556 577 26,767 617 27,053 796 27,898 1,380 28,882 2,123
50.00 25,504 567 25,562 567 25,582 587 25,805 669 26,105 947 27,010 1,606 28,249 2,354
52.50 23,010 567 23,068 567 23,130 617 23,443 1,049 23,806 1,411 25,364 2,207 26,252 3,073
55.00 20,513 567 20,590 641 20,709 994 21,130 1,561 21,565 1,998 23,240 2,951 24,208 3,912
57.50 18,018 728 18,126 1,113 18,361 1,602 19,087 2,211 19,644 2,681 21,155 3,851 22,291 4,844
60.00 15,524 1,333 15,696 1,792 16,256 2,340 16,855 3,031 17,432 3,566 19,084 4,834 20,405 5,924
62.50 13,038 2,182 13,344 2,687 13,947 3,340 14,653 4,063 15,366 4,619 17,168 5,918 18,545 7,133
65.00 10,551 3,243 11,069 3,828 11,833 4,565 12,691 5,290 13,442 5,866 15,406 7,133 16,827 8,404
67.50 8,109 4,499 8,939 5,216 9,912 6,033 10,857 6,726 11,635 7,262 13,779 8,567 15,296 9,861
70.00 5,971 6,068 7,003 7,045 8,200 7,756 9,226 8,332 10,039 8,877 12,230 10,122 13,841 11,373
72.50 4,479 8,186 5,410 9,135 6,584 9,712 7,688 10,221 8,590 10,686 10,895 11,808 12,525 13,021
75.00 3,284 10,695 4,013 11,379 5,294 11,808 6,375 12,258 7,312 12,636 9,636 13,657 11,331 14,714
77.50 2,321 13,226 2,900 13,643 4,136 13,969 5,280 14,385 6,190 14,690 8,465 15,579 10,204 16,571
80.00 1,572 15,737 2,054 16,032 3,162 16,272 4,282 16,610 5,183 16,855 7,471 17,610 9,223 18,482
82.50 1,032 18,262 1,430 18,510 2,383 18,627 3,422 18,829 4,340 19,114 6,581 19,753 8,251 20,513
85.00 657 20,724 979 20,964 1,772 21,040 2,726 21,171 3,581 21,422 5,756 21,957 7,436 22,591
87.50 567 23,224 681 23,432 1,297 23,477 2,158 23,587 2,910 23,788 4,995 24,091 6,655 24,773
90.00 567 25,724 577 25,912 936 25,941 1,689 25,999 2,395 26,104 4,360 26,363 5,975 26,821
92.50 567 28,224 567 28,402 638 28,411 1,313 28,450 1,939 28,512 3,740 28,758 5,404 29,090
95.00 567 30,724 567 30,891 577 30,896 1,013 30,915 1,577 30,962 3,250 31,124 4,766 31,427
97.50 567 33,224 567 33,381 567 33,382 812 33,401 1,281 33,445 2,773 33,550 4,259 33,670
100.00 567 35,724 567 35,875 567 35,876 597 35,885 988 35,933 2,420 36,003 3,762 36,084
102.50 567 38,224 567 38,372 567 38,380 587 38,368 806 38,421 2,036 38,484 3,312 38,561
105.00 567 40,724 567 40,862 567 40,866 577 40,849 656 40,907 1,773 40,965 2,958 41,039
107.50 567 43,224 567 43,353 567 43,355 567 43,343 597 43,392 1,520 43,448 2,526 43,521
110.00 567 45,724 567 45,847 567 45,849 - - 587 45,875 1,279 45,935 2,244 46,006
112.50 567 48,224 567 48,343 567 48,350 - - 577 48,389 1,128 48,446 1,965 48,519
115.00 567 50,724 567 50,832 - - - - 567 50,873 925 50,932 - -
117.50 - - 567 53,326 - - - - 567 53,359 820 53,418 - -
120.00 - - 567 55,825 - - - - 567 55,869 - - - -
122.50 - - 567 58,315 - - - - 567 58,356 - - - -
AIR (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,674 118 4,708 118 4,740 118 - - 4,842 118 5,017 284 5,194 427
4.40 4,474 118 4,509 118 4,542 118 - - 4,642 118 4,837 331 5,036 473
4.50 4,274 118 4,314 118 4,357 118 - - 4,461 167 4,676 367 4,876 540
4.60 4,074 118 4,114 118 4,157 118 4,217 166 4,280 255 4,496 412 4,716 601
4.70 3,874 121 3,914 123 3,957 122 4,034 218 4,098 300 4,333 488 4,574 675
4.80 3,676 135 3,714 138 3,773 137 3,834 264 3,916 346 4,170 549 4,413 740
4.90 3,476 153 3,514 155 3,588 192 3,650 315 3,749 392 4,008 627 4,270 800
5.00 3,276 175 3,326 176 3,386 247 3,482 362 3,566 437 3,862 692 4,128 889
5.25 2,776 258 2,836 319 2,942 395 3,044 527 3,148 620 3,488 910 3,777 1,096
5.50 2,277 392 2,376 493 2,508 595 2,632 718 2,759 848 3,126 1,145 3,461 1,366
5.75 1,774 618 1,923 734 2,083 845 2,248 996 2,399 1,117 2,799 1,407 3,140 1,607
6.00 1,289 890 1,500 1,026 1,696 1,153 1,892 1,286 2,031 1,401 2,465 1,698 2,814 1,927
6.25 935 1,246 1,146 1,378 1,370 1,511 1,563 1,631 1,752 1,720 2,224 2,000 2,604 2,216
6.50 670 1,691 869 1,792 1,097 1,912 1,286 2,006 1,466 2,088 1,960 2,335 2,351 2,554
6.75 456 2,193 645 2,233 838 2,308 1,069 2,392 1,238 2,468 1,732 2,707 2,133 2,908
7.00 303 2,700 468 2,707 674 2,757 870 2,821 1,026 2,891 1,498 3,100 1,912 3,276
7.25 223 3,200 315 3,198 509 3,218 694 3,261 860 3,311 1,305 3,501 1,732 3,659
7.50 172 3,700 230 3,700 371 3,702 571 3,728 716 3,762 1,154 3,924 1,526 4,072
7.75 141 4,200 150 4,200 306 4,200 445 4,206 600 4,236 1,002 4,346 1,361 4,468
8.00 118 4,700 127 4,700 195 4,700 350 4,700 480 4,710 872 4,804 1,241 4,910
8.25 118 5,200 118 5,200 125 5,200 250 5,200 389 5,200 768 5,254 1,119 5,338
8.50 118 5,700 118 5,700 118 5,700 187 5,700 336 5,700 661 5,740 997 5,809
8.75 118 6,200 118 6,200 118 6,200 121 6,200 240 6,200 583 6,200 898 6,272
9.00 118 6,700 118 6,700 - - - - 182 6,700 504 6,700 - -
9.25 118 7,200 118 7,200 - - - - 118 7,200 421 7,200 - -
9.50 - - 118 7,700 - - - - 118 7,700 375 7,700 - -
9.75 - - 118 8,200 - - - - 118 8,200 327 8,200 - -
10.00 - - 118 8,700 - - - - 118 8,700 279 8,700 - -
ALB (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,213 479 37,391 479 - -
26.00 - - - - - - - - 36,723 479 36,906 479 - -
27.00 - - - - - - - - 36,232 479 36,425 479 - -
28.00 - - - - - - - - 35,742 479 35,930 479 - -
29.00 - - - - - - - - 35,245 479 35,484 479 - -
30.00 - - 34,469 479 - - - - 34,755 479 34,975 479 - -
31.00 - - 33,971 479 - - - - 34,269 479 34,494 479 - -
32.00 - - 33,474 479 - - - - 33,778 479 34,009 479 - -
33.00 - - 32,978 479 - - - - 33,288 479 33,524 479 - -
34.00 - - 32,479 479 - - - - 32,796 479 33,042 479 - -
35.00 - - 31,983 479 - - - - 32,310 479 32,557 479 - -
36.00 - - 31,483 479 - - - - 31,819 479 32,076 479 - -
37.00 - - 30,987 479 - - - - 31,329 479 31,596 479 - -
38.00 - - 30,492 479 - - - - 30,837 479 31,110 479 - -
39.00 - - 29,992 479 - - - - 30,351 479 30,628 479 - -
40.00 - - 29,495 479 - - - - 29,860 479 30,148 484 - -
41.00 - - 28,999 479 - - - - 29,368 479 29,691 489 - -
42.00 - - 28,500 479 - - - - 28,877 479 29,214 494 - -
43.00 - - 28,004 479 - - - - 28,391 479 28,737 499 - -
44.00 - - 27,504 479 - - - - 27,899 479 28,255 504 - -
45.00 - - 27,008 479 - - - - 27,413 479 27,779 509 - -
46.00 - - 26,511 479 - - - - 26,922 479 27,306 519 - -
47.00 - - 26,015 479 - - - - 26,434 479 26,835 529 - -
48.00 - - 25,519 479 - - - - 25,946 479 26,362 539 - -
49.00 - - 25,009 479 - - - - 25,459 484 25,888 554 - -
50.00 24,424 479 24,524 479 - - - - 24,955 489 25,416 574 25,936 709
52.50 23,168 479 23,280 479 - - - - 23,742 504 24,246 624 24,821 881
55.00 21,919 479 22,037 479 - - - - 22,533 524 23,093 699 23,728 1,114
57.50 20,670 479 20,797 479 20,957 484 - - 21,329 564 21,946 910 22,659 1,411
60.00 19,424 479 19,553 479 19,724 494 - - 20,136 619 20,825 1,182 21,593 1,734
62.50 18,175 479 18,310 479 18,496 514 - - 18,957 825 19,725 1,474 20,552 2,118
65.00 16,926 479 17,069 489 17,271 641 - - 17,794 1,100 18,631 1,862 19,543 2,529
67.50 15,676 514 15,832 663 16,057 904 16,345 1,211 16,646 1,423 17,572 2,267 18,555 3,003
70.00 14,428 733 14,597 952 14,854 1,227 15,188 1,578 15,525 1,818 16,549 2,742 17,603 3,494
72.50 13,179 1,041 13,372 1,319 13,665 1,617 14,054 1,999 14,430 2,265 15,555 3,254 16,665 4,068
75.00 11,928 1,461 12,150 1,759 12,505 2,080 12,954 2,490 13,370 2,763 14,583 3,806 15,769 4,600
77.50 10,695 1,954 10,946 2,264 11,370 2,605 11,893 3,024 12,351 3,314 13,668 4,372 14,910 5,231
80.00 9,429 2,488 9,750 2,848 10,270 3,190 10,875 3,615 11,363 3,920 12,783 5,020 14,070 5,837
82.50 8,159 3,071 8,612 3,475 9,204 3,838 9,878 4,284 10,427 4,592 11,906 5,703 13,281 6,544
85.00 6,885 3,720 7,517 4,202 8,201 4,578 8,955 5,012 9,544 5,369 11,117 6,442 12,527 7,275
87.50 5,762 4,465 6,499 5,008 7,268 5,371 8,091 5,802 8,704 6,178 10,399 7,197 11,801 8,030
90.00 4,874 5,325 5,641 5,896 6,401 6,244 7,279 6,653 7,895 7,012 9,648 8,058 11,110 8,839
92.50 4,099 6,325 4,880 6,845 5,595 7,172 6,532 7,592 7,210 7,950 8,969 8,909 10,460 9,674
95.00 3,419 7,527 4,205 7,837 4,897 8,151 5,878 8,569 6,537 8,910 8,337 9,831 9,841 10,559
97.50 2,814 8,805 3,568 8,939 4,267 9,223 5,236 9,635 5,917 9,928 7,747 10,766 9,260 11,457
100.00 2,281 10,088 3,006 10,143 3,692 10,358 4,633 10,698 5,324 10,951 7,207 11,745 8,716 12,402
102.50 1,804 11,350 2,509 11,364 3,182 11,528 4,088 11,808 4,778 12,037 6,698 12,753 8,201 13,380
105.00 1,397 12,603 2,078 12,595 2,729 12,709 3,594 12,940 4,273 13,134 6,189 13,788 7,733 14,353
107.50 1,034 13,864 1,704 13,843 2,330 13,917 3,147 14,098 3,813 14,263 5,718 14,850 7,256 15,383
110.00 755 15,118 1,388 15,095 1,976 15,137 2,750 15,277 3,395 15,421 5,277 15,929 6,838 16,438
112.50 586 16,366 1,113 16,349 1,666 16,370 2,387 16,479 3,019 16,584 4,862 17,040 6,411 17,488
115.00 479 17,616 887 17,606 1,397 17,609 2,074 17,681 2,677 17,777 4,477 18,169 6,005 18,565
117.50 479 18,866 709 18,863 1,172 18,857 1,792 18,907 2,368 18,974 4,119 19,301 5,632 19,682
120.00 479 20,116 549 20,116 968 20,105 1,541 20,134 2,088 20,189 3,783 20,464 5,274 20,810
122.50 479 21,366 499 21,366 - - - - 1,846 21,408 3,480 21,643 4,938 21,924
125.00 479 22,616 489 22,616 - - - - 1,618 22,639 3,195 22,815 4,619 23,072
127.50 479 23,859 484 23,857 - - - - 1,427 23,874 2,929 24,015 4,324 24,247
130.00 479 25,116 479 25,116 - - - - 1,252 25,118 2,690 25,228 4,046 25,420
132.50 479 26,366 479 26,366 - - - - 1,095 26,363 2,465 26,451 3,786 26,594
135.00 479 27,616 479 27,614 - - - - 957 27,610 2,253 27,656 3,539 27,789
137.50 479 28,866 479 28,864 - - - - 829 28,863 2,063 28,887 3,311 28,996
140.00 479 30,116 479 30,114 - - - - 722 30,114 1,888 30,129 3,095 30,215
142.50 - - 479 31,364 - - - - 627 31,364 1,729 31,373 - -
145.00 - - 479 32,614 - - - - 594 32,614 1,578 32,615 - -
147.50 - - 479 33,864 - - - - 574 33,864 1,443 33,864 - -
150.00 - - 479 35,114 - - - - 559 35,114 1,317 35,114 - -
152.50 - - 479 36,364 - - - - 544 36,364 1,209 36,364 - -
155.00 - - 479 37,614 - - - - 534 37,614 1,100 37,614 - -
157.50 - - 479 38,864 - - - - 524 38,864 1,011 38,864 - -
160.00 - - 479 40,114 - - - - 514 40,114 921 40,114 - -
162.50 - - 479 41,364 - - - - 509 41,364 842 41,364 - -
165.00 - - 479 42,614 - - - - 504 42,614 761 42,614 - -
167.50 - - 479 43,864 - - - - 499 43,864 678 43,864 - -
170.00 - - 479 45,114 - - - - 494 45,114 634 45,114 - -
172.50 - - 479 46,364 - - - - 489 46,364 619 46,364 - -
175.00 - - 479 47,614 - - - - 484 47,614 604 47,614 - -
177.50 - - 479 48,864 - - - - 479 48,864 - - - -
180.00 - - 479 50,114 - - - - 479 50,114 - - - -
182.50 - - 479 51,364 - - - - 479 51,364 - - - -
185.00 - - 479 52,614 - - - - 479 52,614 - - - -
187.50 - - 479 53,864 - - - - 479 53,864 - - - -
190.00 - - 479 55,114 - - - - 479 55,114 - - - -
192.50 - - 479 56,364 - - - - 479 56,364 - - - -
195.00 - - 479 57,614 - - - - 479 57,614 - - - -
197.50 - - 479 58,866 - - - - 479 58,866 - - - -
200.00 - - 479 60,114 - - - - 479 60,114 - - - -
ALC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,444 94 - - - - - - - - - -
1.70 - - 4,344 94 - - - - - - - - - -
1.75 - - 4,244 94 - - - - - - - - - -
1.80 - - 4,143 94 - - - - - - - - - -
1.85 - - 4,042 94 - - - - - - - - - -
1.90 - - 3,943 94 - - - - - - - - - -
1.95 - - 3,843 94 - - - - - - - - - -
2.00 - - 3,744 95 - - - - - - - - - -
2.10 - - 3,546 103 - - - - - - - - - -
2.20 - - 3,347 110 - - - - - - - - - -
2.30 - - 3,148 121 - - - - 3,278 191 - - - -
2.40 2,932 95 2,950 133 3,010 163 - - 3,112 266 3,333 481 3,514 658
2.50 2,734 111 2,775 146 2,810 183 - - 2,945 335 3,188 574 3,370 762
2.60 2,534 131 2,575 164 2,642 259 2,735 371 2,800 433 3,041 657 3,244 845
2.70 2,334 159 2,376 183 2,470 323 2,561 433 2,651 497 2,914 738 3,120 953
2.80 2,139 194 2,202 260 2,316 391 2,409 520 2,499 584 2,762 847 3,012 1,063
2.90 1,939 239 2,022 332 2,139 485 2,253 613 2,344 697 2,652 942 2,882 1,168
3.00 1,739 297 1,859 435 1,999 577 2,115 694 2,208 801 2,518 1,049 2,788 1,283
3.10 1,548 384 1,710 504 1,835 670 1,973 805 2,088 909 2,401 1,166 2,676 1,395
3.20 1,355 473 1,539 625 1,706 777 1,848 907 1,945 1,005 2,302 1,276 2,582 1,507
3.30 1,179 577 1,380 744 1,574 907 1,719 1,033 1,837 1,131 2,181 1,415 2,478 1,638
3.40 999 693 1,254 878 1,436 1,029 1,585 1,166 1,708 1,262 2,097 1,544 2,381 1,768
3.50 841 821 1,103 1,023 1,334 1,171 1,488 1,306 1,635 1,379 2,010 1,654 2,321 1,871
3.60 696 1,002 986 1,185 1,208 1,320 1,368 1,434 1,497 1,543 1,901 1,813 2,196 2,028
3.70 582 1,186 865 1,323 1,098 1,487 1,264 1,596 1,398 1,684 1,811 1,943 2,106 2,176
3.80 485 1,376 759 1,500 1,006 1,631 1,179 1,742 1,316 1,828 1,717 2,096 2,041 2,316
3.90 387 1,566 676 1,680 911 1,792 1,091 1,894 1,232 1,985 1,623 2,229 1,952 2,447
4.00 305 1,767 590 1,854 813 1,960 1,001 2,054 1,147 2,133 1,547 2,391 1,884 2,596
4.10 258 1,962 500 2,027 735 2,135 931 2,220 1,058 2,291 1,468 2,539 1,812 2,757
4.20 220 2,162 439 2,214 656 2,299 861 2,388 991 2,455 1,411 2,685 1,730 2,905
4.30 191 2,362 377 2,395 604 2,483 787 2,552 922 2,619 1,328 2,852 1,658 3,053
4.40 168 2,562 309 2,595 516 2,664 710 2,733 850 2,801 1,268 3,017 1,610 3,200
4.50 151 2,762 231 2,762 459 2,843 629 2,912 775 2,963 1,207 3,181 1,532 3,360
4.60 137 2,962 218 2,962 399 3,022 578 3,093 729 3,137 1,144 3,343 1,471 3,525
4.70 129 3,162 206 3,162 332 3,220 525 3,268 682 3,316 1,079 3,496 1,408 3,689
4.80 122 3,362 195 3,362 252 3,362 471 3,441 634 3,492 1,040 3,676 1,356 3,852
4.90 115 3,562 186 3,562 - - - - 585 3,659 972 3,856 - -
5.00 110 3,762 178 3,762 - - - - 534 3,857 932 4,007 - -
5.25 99 4,262 162 4,262 - - - - 416 4,262 811 4,448 - -
5.50 94 4,762 150 4,762 - - - - 336 4,762 718 4,908 - -
5.75 94 5,262 139 5,262 - - - - 244 5,262 620 5,262 - -
6.00 94 5,762 131 5,762 - - - - 231 5,762 557 5,762 - -
6.25 94 6,262 125 6,262 - - - - 218 6,262 493 6,262 - -
6.50 94 6,762 118 6,762 - - - - 208 6,762 425 6,762 - -
6.75 94 7,262 113 7,262 - - - - 199 7,262 349 7,262 - -
7.00 - - 109 7,762 - - - - 191 7,762 258 7,762 - -
ALH (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 7,790 172 - - - - - - - - - -
2.20 - - 7,592 172 - - - - - - - - - -
2.30 - - 7,393 172 - - - - - - - - - -
2.40 - - 7,194 172 - - - - - - - - - -
2.50 - - 6,996 172 - - - - - - - - - -
2.60 - - 6,797 172 - - - - - - - - - -
2.70 - - 6,598 172 - - - - - - - - - -
2.80 - - 6,402 172 - - - - - - - - - -
2.90 - - 6,202 172 - - - - - - - - - -
3.00 - - 6,002 172 - - - - 6,089 172 - - - -
3.10 - - 5,802 172 - - - - 5,908 172 - - - -
3.20 - - 5,604 172 - - - - 5,726 214 - - - -
3.30 - - 5,404 191 - - - - 5,544 267 - - - -
3.40 - - 5,204 214 - - - - 5,361 323 - - - -
3.50 - - 5,005 239 - - - - 5,178 373 - - - -
3.60 4,778 268 4,805 271 - - - - 4,994 429 5,250 741 5,517 960
3.70 4,578 305 4,614 307 - - - - 4,810 483 5,105 820 5,373 1,045
3.80 4,378 348 4,414 348 4,469 413 - - 4,642 567 4,958 893 5,229 1,146
3.90 4,178 396 4,214 395 4,282 481 - - 4,473 654 4,793 986 5,104 1,249
4.00 3,980 450 4,022 477 4,094 550 - - 4,304 732 4,645 1,090 4,977 1,357
4.10 3,780 512 3,832 558 3,918 642 - - 4,150 821 4,514 1,191 4,832 1,442
4.20 3,580 579 3,638 638 3,743 713 3,859 807 3,980 899 4,365 1,277 4,704 1,558
4.30 3,380 654 3,446 718 3,567 805 3,700 910 3,825 1,003 4,234 1,396 4,596 1,662
4.40 3,180 732 3,253 818 3,432 897 3,541 1,014 3,669 1,113 4,103 1,500 4,466 1,788
4.50 2,978 812 3,068 902 3,255 1,006 3,383 1,116 3,529 1,238 3,969 1,614 4,337 1,895
4.60 2,777 904 2,919 1,016 3,089 1,099 3,221 1,220 3,372 1,342 3,836 1,720 4,228 2,003
4.70 2,575 996 2,732 1,117 2,924 1,224 3,077 1,342 3,231 1,464 3,721 1,857 4,116 2,140
4.80 2,375 1,100 2,559 1,220 2,758 1,335 2,932 1,467 3,107 1,589 3,605 1,983 4,005 2,272
4.90 2,172 1,204 2,383 1,348 2,607 1,445 2,803 1,592 2,964 1,715 3,469 2,111 3,893 2,397
5.00 1,974 1,307 2,219 1,476 2,454 1,572 2,692 1,720 2,876 1,848 3,372 2,236 3,860 2,524
5.25 1,574 1,627 1,835 1,807 2,099 1,916 2,357 2,050 2,571 2,176 3,147 2,546 3,607 2,818
5.50 1,266 2,052 1,504 2,187 1,774 2,283 2,053 2,451 2,281 2,582 2,836 2,942 3,308 3,214
5.75 1,009 2,573 1,231 2,606 1,481 2,706 1,784 2,871 1,981 2,971 2,603 3,313 3,088 3,573
6.00 796 3,072 1,011 3,088 1,252 3,162 1,554 3,286 1,762 3,384 2,390 3,707 2,887 3,960
6.25 610 3,586 814 3,587 1,018 3,625 1,345 3,726 1,567 3,824 2,194 4,100 2,683 4,354
6.50 482 4,086 642 4,083 833 4,100 1,130 4,193 1,365 4,252 1,996 4,526 2,499 4,744
6.75 388 4,586 497 4,581 678 4,599 966 4,653 1,215 4,713 1,817 4,941 2,334 5,170
7.00 320 5,086 391 5,086 558 5,088 830 5,127 1,030 5,169 1,661 5,381 2,167 5,588
7.25 270 5,586 284 5,586 483 5,584 728 5,610 902 5,651 1,528 5,831 2,022 6,005
7.50 232 6,086 246 6,086 359 6,086 582 6,094 771 6,118 1,393 6,273 1,900 6,443
7.75 203 6,586 216 6,586 282 6,586 472 6,588 673 6,609 1,286 6,739 1,777 6,887
8.00 - - 192 7,086 - - - - 612 7,090 1,146 7,194 - -
8.25 - - 175 7,586 - - - - 509 7,590 1,064 7,669 - -
8.50 - - 172 8,086 - - - - 448 8,086 950 8,145 - -
8.75 - - 172 8,586 - - - - 385 8,586 866 8,629 - -
9.00 - - 172 9,086 - - - - 320 9,086 - - - -
9.25 - - 172 9,586 - - - - 250 9,586 - - - -
9.50 - - 172 10,086 - - - - 172 10,086 - - - -
9.75 - - 172 10,586 - - - - 172 10,586 - - - -
10.00 - - 172 11,086 - - - - 172 11,086 - - - -
10.50 - - 172 12,086 - - - - 172 12,086 - - - -
11.00 - - 172 13,086 - - - - 172 13,086 - - - -
11.50 - - 172 14,086 - - - - 172 14,086 - - - -
12.00 - - 172 15,086 - - - - 172 15,086 - - - -
12.50 - - 172 16,086 - - - - 172 16,086 - - - -
13.00 - - 172 17,086 - - - - 172 17,086 - - - -
13.50 - - 172 18,086 - - - - 172 18,086 - - - -
14.00 - - 172 19,086 - - - - 172 19,086 - - - -
14.50 - - 172 20,086 - - - - 172 20,086 - - - -
15.00 - - 172 21,086 - - - - 172 21,086 - - - -
15.50 - - 172 22,086 - - - - 172 22,086 - - - -
16.00 - - 172 23,086 - - - - 172 23,086 - - - -
16.50 - - 172 24,086 - - - - 172 24,086 - - - -
17.00 - - 172 25,086 - - - - 172 25,086 - - - -
AMC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 33,883 578 - - - - - - - - - -
29.00 - - 31,906 578 - - - - - - - - - -
30.00 - - 29,904 578 - - - - - - - - - -
31.00 - - 27,923 578 - - - - - - - - - -
32.00 - - 25,927 578 - - - - - - - - - -
33.00 23,694 578 23,938 578 24,275 578 24,593 625 24,933 889 26,119 1,763 27,353 2,583
34.00 21,695 578 21,979 578 22,304 610 22,716 909 23,094 1,355 24,405 2,329 25,752 3,195
35.00 19,700 602 19,956 602 20,384 903 20,862 1,461 21,309 1,829 22,761 2,927 24,212 3,870
36.00 17,704 867 18,040 948 18,521 1,391 19,053 2,019 19,558 2,436 21,142 3,643 22,692 4,613
37.00 15,711 1,275 16,096 1,420 16,689 1,995 17,297 2,690 17,880 3,157 19,614 4,472 21,261 5,496
38.00 13,712 1,872 14,224 2,077 14,918 2,743 15,620 3,506 16,253 4,019 18,113 5,344 19,860 6,403
39.00 11,727 2,669 12,388 2,892 13,204 3,719 14,019 4,487 14,708 4,997 16,700 6,347 18,529 7,426
40.00 9,757 3,551 10,749 3,908 11,546 4,825 12,386 5,580 13,244 6,071 15,343 7,417 17,241 8,474
41.00 7,827 4,590 8,982 5,228 10,028 6,070 10,949 6,803 11,856 7,285 14,055 8,595 16,033 9,654
42.00 5,972 5,832 7,405 6,686 8,588 7,453 9,587 8,166 10,425 8,685 12,660 9,948 14,627 10,962
43.00 4,695 7,602 6,002 8,338 7,263 9,004 8,341 9,615 9,327 9,960 11,699 11,163 13,747 12,150
44.00 3,663 9,569 4,795 9,983 6,095 10,506 7,203 11,029 8,193 11,430 10,616 12,537 12,710 13,459
45.00 2,779 11,579 3,706 11,790 5,063 12,196 6,151 12,617 7,146 13,003 9,586 13,997 11,713 14,880
46.00 2,025 13,586 2,787 13,667 4,154 13,956 5,260 14,313 6,202 14,614 8,636 15,513 10,782 16,326
47.00 1,416 15,586 2,055 15,586 3,344 15,761 4,464 16,035 5,388 16,303 7,754 17,077 9,898 17,828
48.00 1,024 17,586 1,523 17,586 2,627 17,586 3,714 17,814 4,548 18,038 6,952 18,718 9,068 19,397
49.00 760 19,586 1,017 19,586 2,055 19,586 3,018 19,586 3,889 19,586 6,191 20,384 8,273 20,973
50.00 582 21,586 718 21,586 1,564 21,586 2,513 21,586 3,263 21,586 5,505 21,586 7,545 22,612
52.50 578 26,586 578 26,586 744 26,586 1,400 26,586 2,140 26,586 4,050 26,586 5,973 26,586
55.00 578 31,586 578 31,586 581 31,586 739 31,586 1,231 31,586 2,918 31,586 4,623 31,586
57.50 578 36,586 578 36,586 578 36,586 605 36,586 727 36,586 2,031 36,586 3,580 36,586
60.00 578 41,586 578 41,586 578 41,586 578 41,586 615 41,586 1,439 41,586 2,740 41,586
62.50 578 46,586 578 46,586 - - - - 578 46,586 1,016 46,586 - -
65.00 578 51,586 578 51,586 - - - - 578 51,586 715 51,586 - -
67.50 - - 578 56,586 - - - - 578 56,586 641 56,586 - -
70.00 - - 578 61,586 - - - - 578 61,586 581 61,586 - -
72.50 - - 578 66,586 - - - - 578 66,586 - - - -
75.00 - - 578 71,586 - - - - 578 71,586 - - - -
ANA (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 7,981 172 - - - - - - - - - -
50.00 - - 7,782 172 - - - - - - - - - -
52.50 - - 7,282 172 - - - - - - - - - -
55.00 6,775 172 6,784 174 6,786 192 - - 6,889 377 7,183 672 7,484 920
57.50 6,276 172 6,285 181 6,293 265 - - 6,441 497 6,776 831 7,112 1,112
60.00 5,777 172 5,788 282 5,807 378 5,881 507 6,001 652 6,384 1,017 6,738 1,304
62.50 5,277 248 5,293 406 5,331 519 5,437 666 5,584 830 5,998 1,210 6,399 1,527
65.00 4,778 385 4,803 563 4,871 687 5,012 861 5,179 1,043 5,639 1,445 6,050 1,761
67.50 4,279 556 4,321 750 4,486 885 4,676 1,083 4,781 1,280 5,283 1,674 5,737 2,009
70.00 3,780 756 3,884 971 4,062 1,115 4,272 1,332 4,413 1,533 4,953 1,949 5,424 2,282
72.50 3,285 983 3,433 1,223 3,646 1,383 3,887 1,609 4,054 1,783 4,629 2,217 5,123 2,557
75.00 2,800 1,242 2,999 1,508 3,244 1,692 3,526 1,911 3,719 2,088 4,326 2,525 4,848 2,862
77.50 2,331 1,535 2,594 1,813 2,891 2,002 3,161 2,212 3,401 2,395 4,040 2,833 4,566 3,172
80.00 1,951 1,866 2,207 2,145 2,548 2,340 2,845 2,552 3,131 2,729 3,800 3,154 4,301 3,499
82.50 1,622 2,229 1,861 2,510 2,226 2,721 2,553 2,911 2,822 3,094 3,534 3,482 4,074 3,832
85.00 1,336 2,647 1,560 2,934 1,915 3,109 2,251 3,271 2,560 3,474 3,257 3,857 3,832 4,181
87.50 1,087 3,142 1,303 3,386 1,667 3,531 1,997 3,685 2,320 3,858 3,028 4,235 3,614 4,531
90.00 869 3,643 1,086 3,846 1,431 3,963 1,776 4,096 2,093 4,267 2,817 4,618 3,409 4,910
92.50 683 4,148 898 4,334 1,236 4,416 1,563 4,526 1,863 4,678 2,597 5,003 3,206 5,294
95.00 526 4,654 737 4,813 1,056 4,876 1,370 4,970 1,671 5,110 2,421 5,414 3,011 5,674
97.50 393 5,157 600 5,298 892 5,363 1,212 5,427 1,497 5,546 2,243 5,824 2,843 6,077
100.00 291 5,657 482 5,787 761 5,837 1,050 5,904 1,367 5,994 2,059 6,243 2,677 6,490
102.50 207 6,157 384 6,277 634 6,317 930 6,373 1,215 6,449 1,919 6,679 2,501 6,900
105.00 172 6,657 304 6,772 539 6,801 800 6,845 1,092 6,908 1,777 7,114 2,360 7,315
107.50 172 7,157 239 7,269 445 7,289 712 7,325 972 7,379 1,629 7,557 2,226 7,753
110.00 172 7,657 194 7,765 372 7,780 618 7,808 863 7,851 1,512 8,013 2,086 8,189
112.50 172 8,157 182 8,263 310 8,273 532 8,294 770 8,329 1,398 8,470 1,946 8,627
115.00 172 8,657 178 8,761 260 8,768 463 8,783 679 8,813 1,284 8,929 1,839 9,073
117.50 172 9,157 174 9,260 - - - - 604 9,298 1,180 9,399 - -
120.00 172 9,657 172 9,758 - - - - 536 9,787 1,094 9,873 - -
122.50 - - 172 10,256 - - - - 469 10,277 1,010 10,348 - -
125.00 - - 172 10,755 - - - - 417 10,769 922 10,827 - -
127.50 - - 172 11,253 - - - - 371 11,264 851 11,311 - -
130.00 - - 172 11,753 - - - - 322 11,758 787 11,797 - -
132.50 - - 172 12,251 - - - - 288 12,254 724 12,285 - -
135.00 - - 172 12,749 - - - - 254 12,752 662 12,774 - -
137.50 - - 172 13,249 - - - - 218 13,250 608 13,267 - -
140.00 - - 172 13,747 - - - - 200 13,748 564 13,761 - -
142.50 - - 172 14,247 - - - - 194 14,245 - - - -
145.00 - - 172 14,745 - - - - 190 14,743 - - - -
147.50 - - 172 15,243 - - - - 186 15,241 - - - -
BCM (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,739 39 - - - - - - - - - -
3.00 - - 1,639 41 - - - - - - - - - -
3.10 - - 1,539 44 - - - - - - - - - -
3.20 - - 1,439 47 - - - - - - - - - -
3.30 - - 1,339 51 - - - - - - - - - -
3.40 - - 1,239 56 - - - - 1,290 87 - - - -
3.50 1,125 45 1,139 61 1,167 76 1,180 87 1,211 93 1,297 166 1,381 225
3.60 1,025 53 1,038 69 1,067 84 1,097 95 1,126 131 1,213 198 1,297 266
3.70 925 65 937 77 967 95 1,011 131 1,040 164 1,139 242 1,235 295
3.80 825 81 852 89 883 133 925 166 965 210 1,065 286 1,160 350
3.90 725 104 762 127 794 168 846 216 888 242 999 326 1,095 388
4.00 625 135 671 165 714 217 766 261 808 298 930 380 1,028 450
4.10 529 179 593 217 640 275 695 315 737 341 861 427 971 496
4.20 434 231 505 278 573 332 628 379 673 404 800 487 911 553
4.30 342 295 430 346 493 396 560 439 606 471 736 553 849 619
4.40 270 369 359 421 427 464 488 505 545 537 691 616 805 680
4.50 212 463 294 507 378 539 433 579 493 600 633 678 751 743
4.60 161 559 247 589 328 621 386 650 439 679 583 746 705 809
4.70 128 658 200 677 276 699 338 727 393 756 531 823 657 877
4.80 103 758 168 771 232 790 298 811 344 829 489 895 617 951
4.90 85 858 134 858 202 880 258 901 306 920 445 978 578 1,022
5.00 72 958 97 958 172 958 230 989 264 996 411 1,057 536 1,101
5.25 51 1,208 79 1,208 100 1,208 147 1,208 207 1,208 320 1,266 444 1,300
5.50 43 1,458 68 1,458 85 1,458 100 1,458 145 1,458 268 1,458 371 1,458
5.75 39 1,708 60 1,708 76 1,708 89 1,708 100 1,708 193 1,708 308 1,708
6.00 39 1,958 53 1,958 68 1,958 80 1,958 91 1,958 154 1,958 235 1,958
6.25 39 2,208 49 2,208 63 2,208 73 2,208 84 2,208 111 2,208 200 2,208
6.50 39 2,458 47 2,458 59 2,458 68 2,458 77 2,458 103 2,458 162 2,458
6.75 39 2,708 44 2,708 55 2,708 - - 72 2,708 96 2,708 117 2,708
7.00 39 2,958 41 2,958 52 2,958 - - 68 2,958 91 2,958 111 2,958
7.25 39 3,208 39 3,208 49 3,208 - - 65 3,208 85 3,208 105 3,208
7.50 39 3,458 39 3,458 48 3,458 - - 63 3,458 81 3,458 100 3,458
7.75 39 3,708 39 3,708 - - - - 60 3,708 79 3,708 - -
BEA (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,448 20 - - - - - - - - - -
5.50 - - 1,398 20 - - - - - - - - - -
5.75 - - 1,348 20 - - - - - - - - - -
6.00 - - 1,298 20 - - - - - - - - - -
6.25 - - 1,248 20 - - - - - - - - - -
6.50 - - 1,198 20 - - - - - - - - - -
6.75 - - 1,148 20 - - - - 1,148 20 - - - -
7.00 - - 1,098 20 - - - - 1,098 20 - - - -
7.25 - - 1,048 20 - - - - 1,048 20 1,048 23 - -
7.50 998 20 999 20 - - - - 1,003 20 1,004 33 1,010 50
7.75 948 20 949 20 950 20 - - 953 21 954 41 960 59
8.00 898 20 899 20 900 20 - - 903 23 904 50 911 71
8.25 848 20 849 20 850 20 - - 853 34 854 60 874 85
8.50 799 20 799 20 800 23 800 25 803 44 806 77 833 101
8.75 749 20 749 23 750 25 750 37 753 53 756 93 796 119
9.00 699 20 699 28 700 37 700 54 702 67 718 110 758 137
9.25 649 24 649 35 650 48 650 69 652 85 678 131 722 157
9.50 599 31 599 49 600 64 600 87 602 102 638 148 686 180
9.75 549 39 549 66 550 80 554 103 556 122 603 172 652 201
10.00 499 49 499 83 502 103 506 127 515 146 566 195 619 228
10.50 400 83 402 129 407 155 418 179 436 200 500 249 556 281
11.00 303 132 310 191 323 218 345 241 366 263 439 308 497 340
11.50 212 190 222 269 248 290 280 311 310 328 390 370 450 400
12.00 148 273 154 356 188 371 223 388 250 408 332 447 394 473
12.50 99 372 105 448 139 457 175 468 204 488 286 522 348 547
13.00 61 472 69 548 99 556 137 563 164 574 246 602 309 624
13.50 40 572 42 646 71 650 102 656 129 663 208 686 272 706
14.00 28 672 27 744 52 744 77 749 103 754 178 773 240 790
14.50 21 772 23 844 39 846 59 846 78 850 151 862 207 874
15.00 20 872 20 944 27 946 42 946 62 946 126 956 185 966
15.50 20 972 20 1,044 24 1,046 28 1,046 43 1,047 105 1,051 158 1,055
16.00 20 1,072 20 1,144 21 1,146 27 1,147 29 1,147 90 1,151 136 1,155
16.50 20 1,172 20 1,244 20 1,244 24 1,244 28 1,247 71 1,251 118 1,255
17.00 20 1,272 20 1,344 20 1,344 21 1,344 25 1,344 61 1,344 101 1,348
BEB (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,234 21
6.88 1,183 21
7.11 1,136 21
7.35 1,085 21
7.59 1,035 21
7.83 984 21
8.06 936 21
8.30 885 21
8.54 834 21
8.77 786 24
9.01 736 30
9.25 685 36
9.49 634 50
9.96 535 83
10.43 438 129
10.91 340 189
11.38 255 265
11.86 179 351
12.33 126 444
12.81 82 538
13.28 53 636
13.75 32 738
BIU (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 13,908 210 - - - - - - - - - -
55.00 - - 13,535 210 - - - - - - - - - -
57.50 - - 13,164 210 - - - - - - - - - -
60.00 - - 12,792 210 - - - - - - - - - -
62.50 - - 12,421 210 - - - - - - - - - -
65.00 11,961 210 12,049 210 - - - - - - - - - -
67.50 11,586 210 11,677 210 - - - - - - - - - -
70.00 11,213 210 11,308 210 - - - - - - - - - -
72.50 10,839 210 10,936 210 - - - - - - - - - -
75.00 10,464 210 10,567 210 - - - - 10,870 226 - - - -
77.50 10,089 210 10,197 210 - - - - 10,520 270 - - - -
80.00 9,716 210 9,827 210 - - - - 10,175 324 - - - -
82.50 9,343 210 9,457 210 - - - - 9,832 401 - - - -
85.00 8,968 210 9,089 210 - - - - 9,492 474 - - - -
87.50 8,594 210 8,720 211 - - - - 9,092 574 - - - -
90.00 8,221 210 8,353 214 - - - - 8,764 670 - - - -
92.50 7,846 210 7,957 217 - - - - 8,490 782 9,042 1,298 - -
95.00 7,473 210 7,624 234 - - - - 8,168 906 8,753 1,453 - -
97.50 7,100 210 7,229 304 - - - - 7,850 1,042 8,473 1,608 9,049 2,032
100.00 6,727 262 6,871 387 - - - - 7,540 1,196 8,190 1,765 8,794 2,220
102.50 6,355 342 6,543 482 - - - - 7,235 1,347 7,938 1,942 8,546 2,408
105.00 5,982 441 6,189 588 - - - - 6,937 1,506 7,670 2,126 8,303 2,592
107.50 5,583 561 5,822 727 - - - - 6,646 1,691 7,390 2,310 8,066 2,776
110.00 5,213 696 5,479 880 5,762 1,249 - - 6,363 1,874 7,139 2,526 7,832 2,985
112.50 4,862 842 5,146 1,050 5,451 1,433 5,805 1,800 6,087 2,060 6,895 2,726 7,605 3,201
115.00 4,497 1,003 4,819 1,234 5,151 1,624 5,521 2,005 5,819 2,261 6,660 2,933 7,384 3,412
117.50 4,137 1,176 4,501 1,443 4,858 1,831 5,250 2,197 5,560 2,465 6,429 3,134 7,168 3,626
120.00 3,780 1,363 4,193 1,642 4,576 2,027 4,987 2,402 5,311 2,676 6,203 3,334 6,959 3,840
122.50 3,432 1,566 3,895 1,878 4,304 2,260 4,733 2,626 5,067 2,890 5,978 3,574 6,773 4,081
125.00 3,082 1,785 3,610 2,107 4,043 2,495 4,491 2,865 4,834 3,125 5,766 3,803 6,576 4,320
127.50 2,762 2,018 3,323 2,381 3,778 2,731 4,246 3,081 4,610 3,351 5,566 4,030 6,365 4,561
130.00 2,447 2,268 3,068 2,647 3,555 3,014 4,036 3,351 4,401 3,608 5,365 4,280 5,995 4,803
132.50 2,174 2,535 2,822 2,936 3,327 3,263 3,821 3,620 4,192 3,868 5,177 4,523 5,921 5,040
135.00 1,944 2,832 2,593 3,230 3,111 3,569 3,604 3,892 3,993 4,132 4,991 4,785 5,750 5,297
137.50 1,731 3,189 2,377 3,539 2,912 3,845 3,420 4,170 3,804 4,403 4,816 5,052 5,583 5,563
140.00 1,528 3,535 2,163 3,850 2,711 4,141 3,245 4,454 3,644 4,681 4,644 5,320 5,421 5,832
142.50 1,345 3,894 1,972 4,176 2,523 4,448 3,065 4,746 3,451 4,971 4,479 5,576 5,326 6,095
145.00 1,177 4,262 1,785 4,502 2,346 4,760 2,887 5,037 3,284 5,265 4,321 5,857 5,171 6,353
147.50 1,022 4,631 1,611 4,838 2,174 5,073 2,723 5,346 3,124 5,545 4,168 6,154 4,959 6,618
150.00 880 5,000 1,450 5,180 2,011 5,415 2,561 5,663 2,957 5,857 4,018 6,444 4,813 6,908
152.50 753 5,372 1,302 5,524 1,858 5,732 2,407 5,963 2,812 6,171 3,877 6,724 4,743 7,206
155.00 638 5,743 1,166 5,874 1,715 6,055 2,262 6,286 2,664 6,473 3,736 7,012 4,534 7,491
157.50 537 6,118 1,042 6,230 1,579 6,399 2,123 6,614 2,524 6,781 3,604 7,313 4,400 7,766
160.00 446 6,494 925 6,584 1,453 6,742 1,991 6,936 2,390 7,108 3,471 7,629 4,270 8,055
162.50 365 6,869 822 6,945 1,336 7,084 1,867 7,264 2,262 7,434 3,343 7,931 4,143 8,348
165.00 302 7,244 727 7,309 1,226 7,429 1,747 7,606 2,141 7,758 3,218 8,240 4,021 8,651
167.50 241 7,619 643 7,646 1,121 7,783 1,635 7,944 2,025 8,088 3,096 8,551 3,901 8,960
170.00 211 7,994 568 8,007 1,027 8,137 1,532 8,288 1,913 8,422 2,978 8,866 3,784 9,278
172.50 210 8,369 497 8,378 938 8,492 1,430 8,633 1,809 8,761 2,864 9,182 3,672 9,579
175.00 210 8,744 435 8,774 856 8,849 1,337 8,979 1,708 9,101 2,757 9,507 3,615 9,875
177.50 210 9,119 382 9,144 - - - - 1,612 9,445 2,650 9,835 - -
180.00 210 9,494 337 9,512 - - - - 1,522 9,793 2,549 10,167 - -
182.50 210 9,869 289 9,884 - - - - 1,436 10,136 2,451 10,500 - -
185.00 210 10,244 258 10,244 - - - - 1,354 10,484 2,357 10,832 - -
187.50 210 10,619 227 10,619 - - - - 1,276 10,839 2,235 11,162 - -
190.00 210 10,994 217 10,994 - - - - 1,203 11,195 2,148 11,498 - -
192.50 210 11,369 216 11,369 - - - - 1,132 11,553 2,065 11,840 - -
195.00 210 11,744 214 11,744 - - - - 1,066 11,926 1,985 12,187 - -
197.50 210 12,119 213 12,119 - - - - 1,007 12,283 1,909 12,536 - -
200.00 210 12,494 211 12,494 - - - - 946 12,642 1,835 12,872 - -
205.00 210 13,244 210 13,244 - - - - 827 13,369 1,694 13,562 - -
210.00 210 13,994 210 13,994 - - - - 734 14,104 1,564 14,261 - -
215.00 210 14,744 210 14,744 - - - - 647 14,843 1,445 14,971 - -
220.00 210 15,494 210 15,494 - - - - 572 15,588 1,331 15,681 - -
225.00 - - 210 16,244 - - - - 505 16,335 1,227 16,414 - -
230.00 - - 210 16,994 - - - - 443 17,078 1,132 17,155 - -
235.00 - - 210 17,744 - - - - 393 17,827 1,045 17,903 - -
240.00 - - 210 18,494 - - - - 348 18,580 964 18,656 - -
245.00 - - 210 19,244 - - - - 301 19,327 889 19,403 - -
250.00 - - 210 19,994 - - - - 271 20,072 822 20,145 - -
255.00 - - 210 20,744 - - - - 230 20,820 757 20,892 - -
260.00 - - 210 21,494 - - - - 219 21,568 695 21,639 - -
265.00 - - 210 22,244 - - - - 216 22,316 643 22,388 - -
270.00 - - 210 22,994 - - - - 214 23,066 596 23,137 - -
275.00 - - 210 23,744 - - - - 213 23,816 547 23,887 - -
280.00 - - 210 24,494 - - - - 211 24,566 504 24,637 - -
BLI (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,767 118 - - - - - - - - - -
48.00 - - 5,707 118 - - - - - - - - - -
49.00 - - 5,647 118 - - - - - - - - - -
50.00 - - 5,587 118 - - - - - - - - - -
52.50 - - 5,439 118 - - - - - - - - - -
55.00 - - 5,289 118 - - - - - - - - - -
57.50 - - 5,140 118 - - - - - - - - - -
60.00 - - 4,991 118 - - - - - - - - - -
62.50 - - 4,842 119 - - - - - - - - - -
65.00 - - 4,694 120 - - - - - - - - - -
67.50 - - 4,546 120 - - - - - - - - - -
70.00 - - 4,398 122 - - - - - - - - - -
72.50 - - 4,251 124 - - - - - - - - - -
75.00 - - 4,103 132 - - - - - - - - - -
77.50 - - 3,957 166 - - - - - - - - - -
80.00 - - 3,812 199 - - - - - - - - - -
82.50 - - 3,668 239 - - - - - - - - - -
85.00 - - 3,526 283 - - - - 3,806 627 - - - -
87.50 - - 3,385 331 - - - - 3,690 682 - - - -
90.00 - - 3,244 384 - - - - 3,579 751 - - - -
92.50 3,033 357 3,107 440 3,215 527 - - 3,468 828 3,796 1,129 4,083 1,359
95.00 2,884 415 2,971 502 3,090 604 - - 3,361 905 3,703 1,206 3,999 1,449
97.50 2,736 477 2,839 568 2,976 680 - - 3,255 980 3,611 1,297 3,917 1,541
100.00 2,589 542 2,706 636 2,856 754 - - 3,153 1,074 3,522 1,388 3,837 1,633
102.50 2,442 611 2,581 714 2,737 840 - - 3,053 1,155 3,434 1,478 3,759 1,724
105.00 2,299 683 2,455 788 2,623 921 2,813 1,117 2,956 1,243 3,350 1,566 3,682 1,816
107.50 2,154 761 2,332 872 2,510 1,007 2,720 1,204 2,860 1,328 3,267 1,656 3,607 1,908
110.00 2,012 841 2,211 954 2,409 1,101 2,620 1,295 2,768 1,421 3,186 1,754 3,534 2,008
112.50 1,874 925 2,093 1,047 2,296 1,196 2,523 1,393 2,679 1,526 3,108 1,856 3,463 2,110
115.00 1,739 1,014 1,987 1,138 2,194 1,294 2,429 1,494 2,590 1,625 3,030 1,956 3,392 2,212
117.50 1,607 1,109 1,877 1,238 2,095 1,396 2,339 1,588 2,505 1,722 2,955 2,056 3,325 2,314
120.00 1,487 1,209 1,770 1,334 2,007 1,498 2,251 1,693 2,423 1,823 2,882 2,157 3,259 2,418
122.50 1,386 1,312 1,663 1,446 1,912 1,616 2,166 1,806 2,350 1,928 2,817 2,255 3,199 2,517
125.00 1,288 1,421 1,572 1,554 1,819 1,722 2,072 1,911 2,264 2,043 2,741 2,368 3,128 2,622
127.50 1,191 1,535 1,476 1,674 1,735 1,842 1,995 2,018 2,187 2,152 2,674 2,479 3,067 2,730
130.00 1,108 1,655 1,389 1,800 1,657 1,965 1,921 2,132 2,123 2,261 2,607 2,589 3,005 2,843
132.50 1,022 1,776 1,309 1,927 1,580 2,082 1,853 2,255 2,043 2,373 2,542 2,701 2,946 2,955
135.00 944 1,902 1,229 2,056 1,508 2,203 1,788 2,371 1,984 2,493 2,479 2,811 2,887 3,068
137.50 865 2,048 1,154 2,187 1,437 2,332 1,720 2,489 1,919 2,610 2,419 2,922 2,832 3,180
140.00 795 2,195 1,079 2,321 1,368 2,461 1,657 2,610 1,856 2,728 2,358 3,034 2,786 3,294
142.50 728 2,342 1,007 2,464 1,300 2,588 1,592 2,739 1,777 2,846 2,300 3,153 2,721 3,404
145.00 666 2,491 938 2,596 1,233 2,716 1,527 2,864 1,717 2,965 2,243 3,273 2,668 3,515
147.50 606 2,634 875 2,737 1,170 2,854 1,467 2,992 1,658 3,090 2,188 3,394 2,615 3,632
150.00 551 2,782 814 2,880 1,109 2,995 1,407 3,120 1,600 3,216 2,134 3,513 2,565 3,753
152.50 499 2,933 757 3,020 1,052 3,122 1,350 3,250 1,545 3,342 2,083 3,633 2,515 3,874
155.00 452 3,083 703 3,159 996 3,263 1,295 3,381 1,491 3,469 2,030 3,750 2,466 3,996
157.50 404 3,232 652 3,304 943 3,401 1,242 3,514 1,440 3,595 1,982 3,869 2,419 4,117
160.00 363 3,383 606 3,450 894 3,542 1,191 3,648 1,389 3,719 1,932 3,994 2,373 4,237
162.50 327 3,534 560 3,568 845 3,681 1,142 3,783 1,340 3,851 1,885 4,122 2,328 4,357
165.00 291 3,685 519 3,714 799 3,821 1,095 3,919 1,294 3,984 1,840 4,250 2,282 4,477
167.50 261 3,835 480 3,858 756 3,961 1,048 4,056 1,248 4,117 1,794 4,377 2,240 4,597
170.00 231 3,986 443 4,003 714 4,104 - - 1,205 4,249 1,750 4,504 - -
172.50 205 4,137 408 4,150 676 4,245 - - 1,163 4,381 1,708 4,631 - -
175.00 182 4,287 377 4,298 638 4,346 - - 1,122 4,513 1,666 4,757 - -
177.50 160 4,436 348 4,445 603 4,487 - - 1,083 4,647 1,625 4,884 - -
180.00 141 4,587 320 4,592 569 4,630 - - 1,044 4,785 1,586 5,012 - -
182.50 121 4,737 295 4,741 537 4,775 - - 1,007 4,923 1,547 5,146 - -
185.00 121 4,887 271 4,890 499 4,921 - - 971 5,062 1,511 5,280 - -
187.50 120 5,037 249 5,038 471 5,065 - - 937 5,199 1,474 5,414 - -
190.00 120 5,187 230 5,188 445 5,210 - - 904 5,336 1,438 5,546 - -
192.50 119 5,337 211 5,337 419 5,356 - - 872 5,474 1,403 5,679 - -
195.00 118 5,487 194 5,488 395 5,504 - - 841 5,612 1,370 5,812 - -
197.50 118 5,637 176 5,637 373 5,650 - - 810 5,754 1,337 5,945 - -
200.00 118 5,787 163 5,786 351 5,797 - - 783 5,897 1,306 6,078 - -
205.00 118 6,087 137 6,087 311 6,092 - - 728 6,180 1,244 6,350 - -
210.00 118 6,387 129 6,387 277 6,389 - - 677 6,464 1,185 6,627 - -
215.00 118 6,687 127 6,687 245 6,688 - - 631 6,748 1,130 6,904 - -
220.00 118 6,987 124 6,987 216 6,987 - - 586 7,039 1,078 7,180 - -
225.00 118 7,287 123 7,287 192 7,287 - - 546 7,329 1,028 7,458 - -
230.00 118 7,587 122 7,587 170 7,587 - - 508 7,619 980 7,737 - -
235.00 118 7,887 121 7,887 151 7,887 - - 472 7,911 935 8,022 - -
240.00 118 8,187 120 8,187 134 8,187 - - 439 8,205 892 8,306 - -
245.00 118 8,487 120 8,487 130 8,487 - - 409 8,499 851 8,591 - -
250.00 118 8,787 119 8,787 128 8,787 - - 381 8,815 813 8,877 - -
255.00 118 9,087 118 9,087 126 9,087 - - 356 9,087 775 9,164 - -
260.00 118 9,387 118 9,387 125 9,387 - - 331 9,387 741 9,451 - -
265.00 118 9,687 118 9,687 124 9,687 - - 308 9,687 708 9,741 - -
270.00 118 9,987 118 9,987 123 9,987 - - 286 9,987 676 10,032 - -
275.00 118 10,287 118 10,287 122 10,287 - - 266 10,287 646 10,324 - -
280.00 118 10,587 118 10,587 121 10,587 - - 248 10,587 617 10,617 - -
285.00 118 10,887 118 10,887 120 10,887 - - 232 10,887 590 10,909 - -
290.00 118 11,187 118 11,187 120 11,187 - - 217 11,187 564 11,204 - -
295.00 118 11,487 118 11,487 119 11,487 - - 202 11,487 539 11,487 - -
300.00 118 11,787 118 11,787 118 11,787 - - 189 11,787 516 11,787 - -
310.00 118 12,387 118 12,387 - - - - 163 12,387 472 12,387 - -
320.00 - - 118 12,987 - - - - 143 12,987 432 12,987 - -
330.00 - - 118 13,587 - - - - 133 13,587 - - - -
340.00 - - 118 14,187 - - - - 130 14,187 - - - -
350.00 - - 118 14,787 - - - - 128 14,787 - - - -
360.00 - - 118 15,387 - - - - 126 15,387 - - - -
370.00 - - 118 15,987 - - - - 124 15,987 - - - -
380.00 - - 118 16,587 - - - - 123 16,587 - - - -
390.00 - - 118 17,187 - - - - 123 17,187 - - - -
400.00 - - 118 17,787 - - - - 121 17,787 - - - -
410.00 - - 118 18,387 - - - - 121 18,387 - - - -
420.00 - - 118 18,987 - - - - 120 18,987 - - - -
430.00 - - 118 19,587 - - - - 120 19,587 - - - -
440.00 - - 118 20,187 - - - - 119 20,187 - - - -
450.00 - - 118 20,787 - - - - 118 20,787 - - - -
BOC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,468 78 3,485 78 3,485 95 3,483 115 3,483 132 3,485 256 3,695 369
17.00 3,218 78 3,236 83 3,236 111 3,235 161 3,235 206 3,311 334 3,490 434
17.50 2,968 78 2,994 98 2,996 127 3,006 206 3,014 251 3,106 399 3,303 524
18.00 2,720 78 2,742 114 2,745 181 2,753 271 2,761 327 2,911 491 3,114 623
18.50 2,470 102 2,491 168 2,488 252 2,499 345 2,536 412 2,715 590 2,943 732
19.00 2,220 139 2,240 222 2,259 347 2,286 437 2,317 510 2,540 697 2,761 854
19.50 1,973 195 2,001 326 2,021 455 2,058 555 2,117 626 2,357 818 2,601 968
20.00 1,726 273 1,782 442 1,821 579 1,885 686 1,923 759 2,194 950 2,441 1,100
21.00 1,232 484 1,334 754 1,404 878 1,487 968 1,575 1,053 1,877 1,239 2,145 1,387
22.00 769 778 930 1,130 1,036 1,231 1,163 1,315 1,287 1,378 1,612 1,544 1,871 1,700
23.00 476 1,256 603 1,561 744 1,637 887 1,705 1,005 1,763 1,338 1,914 1,622 2,039
24.00 271 1,755 362 2,017 511 2,065 653 2,118 781 2,164 1,112 2,290 1,393 2,400
25.00 152 2,255 206 2,492 337 2,526 468 2,560 589 2,595 909 2,689 1,193 2,787
26.00 94 2,755 130 2,981 233 2,992 337 3,018 439 3,045 736 3,112 1,016 3,192
27.00 78 3,255 106 3,483 143 3,495 243 3,503 320 3,515 597 3,545 861 3,622
28.00 78 3,755 88 3,972 123 3,980 155 3,979 246 3,992 471 4,019 721 4,047
29.00 78 4,255 78 4,475 107 4,484 132 4,490 159 4,499 373 4,526 613 4,555
30.00 78 4,755 78 4,969 95 4,967 119 4,969 139 4,969 304 4,995 494 5,019
31.00 78 5,255 78 5,467 83 5,475 107 5,478 127 5,487 230 5,509 423 5,534
32.00 78 5,755 78 5,970 78 5,979 95 5,985 115 5,993 172 6,014 335 6,040
33.00 78 6,255 78 6,462 78 6,466 90 6,464 106 6,474 160 6,493 287 6,513
34.00 78 6,755 78 6,964 - - - - 99 6,982 147 7,001 - -
35.00 - - 78 7,459 - - - - 94 7,460 136 7,475 - -
36.00 - - 78 7,957 - - - - 87 7,972 128 7,987 - -
37.00 - - 78 8,460 - - - - 82 8,477 - - - -
BUD (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,563 166 - - - - - - - - - -
12.50 6,016 166 6,063 166 6,136 201 6,232 320 6,333 429 6,667 742 6,888 1,075
13.00 5,517 185 5,570 186 5,662 288 5,778 455 5,890 561 6,265 912 6,505 1,261
13.50 5,018 252 5,084 307 5,195 397 5,340 591 5,464 716 5,881 1,111 6,155 1,486
14.00 4,518 347 4,596 429 4,740 554 4,906 772 5,050 901 5,503 1,315 5,799 1,698
14.50 4,018 482 4,123 604 4,289 745 4,493 989 4,650 1,123 5,150 1,546 5,473 1,956
15.00 3,519 676 3,660 804 3,896 965 4,092 1,221 4,264 1,358 4,812 1,799 5,146 2,210
15.50 3,020 893 3,249 1,036 3,509 1,230 3,714 1,479 3,900 1,625 4,479 2,070 4,839 2,480
16.00 2,531 1,140 2,823 1,311 3,105 1,511 3,382 1,758 3,558 1,916 4,170 2,356 4,553 2,775
16.50 2,042 1,430 2,418 1,612 2,739 1,826 3,046 2,049 3,239 2,217 3,876 2,661 4,270 3,078
17.00 1,686 1,762 2,025 1,954 2,380 2,171 2,724 2,391 2,951 2,543 3,628 2,953 4,080 3,335
17.50 1,367 2,136 1,704 2,334 2,081 2,545 2,413 2,746 2,650 2,906 3,335 3,323 3,761 3,721
18.00 1,102 2,636 1,409 2,760 1,796 2,943 2,136 3,146 2,384 3,280 3,089 3,666 3,524 4,052
18.50 867 3,143 1,139 3,233 1,548 3,355 1,885 3,547 2,145 3,661 2,850 4,039 3,308 4,406
19.00 669 3,648 927 3,701 1,319 3,809 1,664 3,957 1,910 4,070 2,628 4,411 3,089 4,781
19.50 502 4,154 741 4,172 1,108 4,265 1,474 4,385 1,707 4,481 2,424 4,799 2,882 5,140
20.00 366 4,658 592 4,678 936 4,716 1,295 4,828 1,524 4,912 2,240 5,206 2,708 5,525
21.00 232 5,654 367 5,654 642 5,672 982 5,740 1,200 5,797 1,886 6,041 2,347 6,318
22.00 166 6,654 212 6,654 428 6,654 734 6,684 937 6,726 1,596 6,904 2,069 7,155
23.00 166 7,654 166 7,654 275 7,654 526 7,663 711 7,678 1,336 7,808 1,785 7,999
24.00 166 8,654 166 8,654 176 8,654 371 8,654 550 8,654 1,111 8,733 1,561 8,885
25.00 166 9,654 166 9,654 166 9,654 289 9,654 427 9,654 925 9,686 1,351 9,795
26.00 166 10,654 166 10,654 166 10,654 205 10,654 326 10,654 769 10,654 1,177 10,735
27.00 166 11,654 166 11,654 166 11,654 176 11,654 247 11,654 644 11,654 1,018 11,654
28.00 166 12,654 166 12,654 166 12,654 - - 176 12,654 536 12,654 887 12,654
29.00 166 13,654 166 13,654 166 13,654 - - 166 13,654 448 13,654 747 13,654
30.00 166 14,654 166 14,654 166 14,654 - - 166 14,654 355 14,654 650 14,654
31.00 166 15,654 166 15,654 - - - - 166 15,654 315 15,654 576 15,654
32.00 166 16,654 166 16,654 - - - - 166 16,654 242 16,654 - -
33.00 - - 166 17,654 - - - - 166 17,654 200 17,654 - -
34.00 - - 166 18,654 - - - - 166 18,654 176 18,654 - -
35.00 - - 166 19,654 - - - - 166 19,654 - - - -
36.00 - - 166 20,654 - - - - 166 20,654 - - - -
BYD (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 87,673 1,231 - - - - 88,171 1,231 - - - -
82.50 - - 86,425 1,231 - - - - 86,942 1,231 - - - -
85.00 - - 85,181 1,231 - - - - 85,712 1,231 - - - -
87.50 - - 83,943 1,231 - - - - 84,480 1,231 - - - -
90.00 - - 82,695 1,231 - - - - 83,252 1,231 - - - -
92.50 - - 81,451 1,231 - - - - 82,021 1,231 - - - -
95.00 - - 80,211 1,231 - - - - 80,791 1,231 - - - -
97.50 - - 78,965 1,231 - - - - 79,559 1,231 - - - -
100.00 - - 77,728 1,231 - - - - 78,329 1,231 - - - -
102.50 - - 76,480 1,231 - - - - 77,098 1,231 - - - -
105.00 - - 75,235 1,231 - - - - 75,868 1,231 - - - -
107.50 - - 73,998 1,231 - - - - 74,636 1,231 - - - -
110.00 72,547 1,231 72,749 1,231 - - - - 73,404 1,231 - - - -
112.50 71,297 1,231 71,573 1,231 - - - - 72,174 1,231 - - - -
115.00 70,050 1,231 70,331 1,231 - - - - 70,942 1,231 - - - -
117.50 68,801 1,231 69,088 1,231 - - - - 69,710 1,231 - - - -
120.00 67,554 1,231 67,846 1,231 68,092 1,231 68,285 1,231 68,476 1,231 - - - -
122.50 66,306 1,231 66,604 1,231 66,850 1,231 67,048 1,231 67,244 1,231 - - - -
125.00 65,057 1,231 65,363 1,231 65,611 1,231 65,813 1,231 66,011 1,236 - - - -
127.50 63,811 1,231 64,120 1,231 64,370 1,231 64,576 1,231 64,777 1,241 - - - -
130.00 62,561 1,231 62,879 1,231 63,130 1,231 63,339 1,231 63,590 1,246 - - - -
132.50 61,315 1,231 61,637 1,231 61,888 1,231 62,100 1,231 62,465 1,251 - - - -
135.00 60,065 1,231 60,395 1,231 60,647 1,231 60,863 1,236 61,304 1,261 - - - -
137.50 58,819 1,231 59,154 1,231 59,407 1,231 59,624 1,241 60,147 1,266 - - - -
140.00 57,570 1,231 57,908 1,231 58,163 1,231 58,384 1,246 58,985 1,281 - - - -
142.50 56,322 1,231 56,663 1,231 56,921 1,231 57,145 1,251 57,827 1,296 - - - -
145.00 55,075 1,231 55,416 1,231 55,678 1,231 55,992 1,261 56,678 1,370 - - - -
147.50 53,826 1,231 54,170 1,231 54,436 1,236 54,848 1,271 55,524 1,558 - - - -
150.00 52,578 1,231 52,923 1,231 53,191 1,241 53,695 1,286 54,375 1,757 57,086 3,635 59,063 5,466
152.50 51,330 1,231 51,676 1,231 51,947 1,246 52,542 1,331 53,233 1,969 55,997 3,965 58,061 5,883
155.00 50,083 1,231 50,429 1,231 50,701 1,251 51,382 1,517 52,095 2,223 54,915 4,296 57,011 6,292
157.50 48,833 1,231 49,180 1,231 49,454 1,261 50,234 1,752 50,970 2,460 53,737 4,658 56,051 6,696
160.00 47,586 1,231 47,931 1,231 48,207 1,276 49,091 1,984 49,851 2,805 52,671 5,069 55,051 7,111
162.50 46,338 1,231 46,682 1,236 47,074 1,291 47,943 2,237 48,733 3,098 51,701 5,488 54,055 7,604
165.00 45,090 1,231 45,432 1,241 45,922 1,482 46,813 2,555 47,963 3,405 50,673 5,903 53,066 8,205
167.50 43,842 1,231 44,181 1,246 44,771 1,703 45,685 2,882 46,531 3,732 49,648 6,369 52,088 8,717
170.00 42,638 1,231 42,931 1,251 43,618 1,939 44,560 3,194 45,860 4,192 48,684 6,855 51,178 9,228
172.50 41,347 1,231 41,677 1,395 42,472 2,252 43,444 3,496 44,852 4,597 47,687 7,381 50,302 9,739
175.00 40,097 1,247 40,670 1,646 41,318 2,592 42,819 3,945 43,763 5,011 46,699 7,876 49,386 10,249
177.50 38,852 1,460 39,254 1,922 40,180 2,900 41,706 4,356 42,695 5,425 45,723 8,381 48,469 10,825
180.00 37,602 1,704 38,837 2,224 39,151 3,285 40,602 4,757 41,627 5,916 44,759 8,897 47,567 11,438
182.50 36,356 1,986 36,949 2,567 38,349 3,702 39,510 5,241 40,579 6,427 43,812 9,439 46,683 12,050
185.00 35,106 2,307 35,767 2,926 37,211 4,098 38,426 5,728 39,542 6,944 42,872 10,039 45,818 12,663
187.50 34,157 2,667 34,604 3,305 36,081 4,573 37,357 6,244 38,516 7,427 41,948 10,651 44,926 13,259
190.00 32,616 3,106 33,349 3,726 34,966 5,092 36,304 6,744 37,505 8,009 41,040 11,257 44,094 13,844
192.50 31,372 3,567 32,536 4,161 33,860 5,582 35,261 7,313 36,510 8,633 40,143 11,876 43,278 14,438
195.00 30,127 4,029 31,361 4,634 32,764 6,125 34,232 7,928 35,524 9,222 39,260 12,464 42,480 15,036
197.50 28,884 4,518 30,197 5,130 31,687 6,729 33,221 8,528 34,561 9,822 38,392 13,105 41,702 15,807
200.00 27,643 5,022 29,046 5,655 30,620 7,334 32,218 9,124 33,606 10,445 37,538 13,702 40,975 16,529
205.00 25,217 6,075 26,778 6,793 28,539 8,636 30,271 10,514 31,754 11,851 35,867 15,160 39,290 17,771
210.00 22,760 7,199 24,488 8,043 26,519 10,049 28,387 11,903 29,964 13,244 34,088 16,429 37,849 19,112
215.00 20,290 8,413 22,345 9,429 24,476 11,593 26,453 13,377 28,105 14,644 32,545 17,955 36,321 20,684
220.00 17,880 9,749 20,300 11,012 22,555 13,186 24,655 14,970 26,448 16,212 31,047 19,388 34,846 22,186
225.00 15,521 11,251 18,352 12,712 20,825 14,842 23,055 16,527 24,867 17,761 29,610 20,997 33,426 23,725
230.00 13,297 12,908 16,469 14,729 19,123 16,618 21,471 18,303 23,336 19,551 28,236 22,697 32,247 25,276
235.00 11,666 14,731 14,740 16,647 17,518 18,432 19,964 19,980 21,884 21,220 26,913 24,426 30,980 26,987
240.00 10,151 17,073 13,027 18,723 15,979 20,336 18,506 21,977 20,447 23,079 25,636 26,166 29,838 28,733
245.00 8,823 19,527 11,519 20,807 14,526 22,355 17,112 23,750 19,297 24,949 24,441 27,908 28,656 30,489
250.00 7,606 22,037 10,163 23,055 13,203 24,369 15,835 25,734 17,987 26,870 23,284 29,742 27,413 32,158
255.00 6,507 24,531 8,851 25,309 11,959 26,495 14,627 27,757 16,867 28,808 22,113 31,681 26,585 34,065
260.00 5,494 27,031 7,690 27,590 10,809 28,656 13,498 29,796 15,688 30,861 21,070 33,579 25,535 36,028
265.00 4,562 29,610 6,648 29,935 9,740 30,831 12,467 31,926 14,628 32,887 20,005 35,463 24,347 37,919
270.00 3,709 32,057 5,716 32,323 8,793 33,106 11,461 34,091 13,609 34,994 19,115 37,507 23,288 39,799
275.00 2,973 34,620 4,885 34,900 7,863 35,360 10,502 36,222 12,671 37,145 18,186 39,552 22,614 41,723
280.00 2,321 37,128 4,218 37,457 7,050 37,775 9,681 38,490 11,733 39,276 17,292 41,570 21,819 43,769
285.00 1,822 39,633 3,556 39,934 6,314 40,223 8,860 40,734 10,926 41,434 16,377 43,638 20,950 45,810
290.00 1,369 42,141 2,991 42,440 5,571 42,829 8,105 43,078 10,115 43,682 15,548 45,753 20,051 47,844
295.00 1,231 44,650 2,507 44,954 4,976 45,258 7,401 45,507 9,361 45,940 14,733 47,888 19,151 49,910
300.00 1,231 47,159 2,075 47,458 4,341 47,716 6,738 47,960 8,649 48,231 13,957 50,098 18,401 51,997
310.00 1,231 52,177 1,440 52,456 3,380 52,716 5,497 52,989 7,364 53,191 12,514 54,464 16,961 56,204
320.00 1,231 57,189 1,251 57,450 2,583 57,723 4,513 57,958 6,250 58,159 11,066 58,980 15,538 60,578
330.00 1,231 62,193 1,241 62,451 1,977 62,723 3,683 62,958 5,224 63,159 9,891 63,801 14,056 64,936
340.00 1,231 67,199 1,231 67,466 1,528 67,723 3,008 67,957 4,404 68,159 8,836 68,769 12,960 69,418
350.00 1,231 72,203 1,231 72,479 - - - - 3,703 73,157 7,877 73,735 11,827 74,288
360.00 1,231 77,208 1,231 77,492 - - - - 3,117 78,156 7,024 78,701 - -
370.00 1,231 82,212 1,231 82,491 - - - - 2,610 83,144 6,259 83,671 - -
380.00 1,231 87,217 1,231 87,488 - - - - 2,176 88,122 5,570 88,654 - -
390.00 1,231 92,221 1,231 92,487 - - - - 1,808 93,099 4,955 93,654 - -
400.00 1,231 97,222 1,231 97,486 - - - - 1,527 98,078 4,396 98,654 - -
BYE (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 20,466 430 - - - - - - - - - -
13.00 - - 19,967 430 - - - - - - - - - -
13.50 - - 19,471 430 - - - - - - - - - -
14.00 - - 18,974 430 - - - - - - - - - -
14.50 - - 18,476 430 - - - - - - - - - -
15.00 - - 17,978 430 - - - - - - - - - -
15.50 - - 17,482 430 - - - - 17,684 440 17,997 541 - -
16.00 - - 16,984 430 - - - - 17,205 450 17,540 647 - -
16.50 16,424 430 16,486 430 - - - - 16,725 460 17,091 745 - -
17.00 15,926 430 15,990 430 - - - - 16,254 480 16,652 872 17,090 1,436
17.50 15,427 430 15,493 430 15,566 430 - - 15,774 517 16,212 999 16,697 1,602
18.00 14,928 430 14,994 430 15,074 430 - - 15,310 604 15,780 1,134 16,303 1,769
18.50 14,430 430 14,497 430 14,592 448 - - 14,837 716 15,357 1,296 15,899 1,945
19.00 13,930 460 14,002 464 14,099 550 - - 14,380 840 14,932 1,462 15,519 2,142
19.50 13,431 538 13,503 539 13,614 681 - - 13,924 970 14,525 1,630 15,150 2,352
20.00 12,930 627 13,009 627 13,128 786 13,290 967 13,473 1,111 14,116 1,823 14,776 2,552
21.00 11,932 855 12,020 919 12,167 1,088 12,372 1,268 12,584 1,440 13,320 2,228 14,043 3,003
22.00 10,933 1,152 11,039 1,259 11,221 1,424 11,471 1,638 11,723 1,820 12,556 2,674 13,362 3,487
23.00 9,934 1,514 10,067 1,634 10,303 1,827 10,600 2,065 10,894 2,245 11,821 3,156 12,680 3,991
24.00 8,932 1,927 9,105 2,076 9,403 2,281 9,753 2,532 10,092 2,736 11,113 3,683 12,066 4,558
25.00 7,927 2,356 8,166 2,561 8,613 2,781 8,944 3,045 9,330 3,293 10,438 4,255 11,441 5,110
26.00 6,920 2,827 7,305 3,073 7,776 3,318 8,175 3,589 8,595 3,904 9,791 4,854 10,856 5,738
27.00 5,926 3,346 6,422 3,659 6,970 3,918 7,488 4,182 7,904 4,543 9,185 5,496 10,308 6,367
28.00 5,001 3,943 5,591 4,304 6,225 4,563 6,803 4,848 7,249 5,237 8,601 6,146 9,761 7,000
29.00 4,291 4,625 4,821 4,998 5,520 5,262 6,135 5,590 6,651 5,941 8,089 6,838 9,328 7,635
30.00 3,667 5,409 4,189 5,751 4,868 6,004 5,533 6,395 6,044 6,715 7,521 7,561 8,781 8,409
31.00 3,109 6,423 3,620 6,581 4,263 6,870 4,986 7,215 5,499 7,492 7,027 8,328 8,315 9,123
32.00 2,625 7,460 3,107 7,530 3,712 7,758 4,460 8,046 4,999 8,327 6,559 9,093 7,858 9,881
33.00 2,186 8,475 2,646 8,501 3,223 8,680 3,983 8,927 4,537 9,157 6,116 9,878 7,475 10,654
34.00 1,796 9,492 2,244 9,484 2,777 9,617 3,535 9,808 4,104 10,034 5,703 10,703 7,083 11,424
35.00 1,443 10,498 1,878 10,479 2,381 10,576 3,131 10,734 3,702 10,912 5,306 11,540 6,669 12,215
36.00 1,108 11,498 1,567 11,481 2,031 11,526 2,730 11,654 3,331 11,819 4,940 12,374 6,335 13,042
37.00 893 12,498 1,312 12,488 1,737 12,503 2,412 12,608 2,996 12,738 4,593 13,247 6,009 13,877
38.00 728 13,498 1,082 13,495 1,473 13,493 2,122 13,557 2,701 13,672 4,281 14,134 5,677 14,705
39.00 601 14,498 880 14,498 1,241 14,489 1,862 14,532 2,418 14,617 3,977 15,016 5,344 15,558
40.00 503 15,498 711 15,498 1,046 15,495 1,616 15,512 2,162 15,575 3,698 15,929 5,091 16,436
41.00 - - 533 16,498 - - - - - - - - - -
42.00 - - 430 17,498 - - - - - - - - - -
43.00 - - 430 18,498 - - - - - - - - - -
44.00 - - 430 19,498 - - - - - - - - - -
45.00 - - 430 20,498 - - - - - - - - - -
CCC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,509 44 - - - - - - - - - -
2.30 - - 2,409 44 - - - - - - - - - -
2.40 - - 2,311 44 - - - - - - - - - -
2.50 - - 2,211 44 - - - - - - - - - -
2.60 - - 2,112 44 - - - - - - - - - -
2.70 - - 2,012 44 - - - - - - - - - -
2.80 - - 1,918 44 - - - - 1,953 59 - - - -
2.90 - - 1,818 44 - - - - 1,851 61 - - - -
3.00 - - 1,718 45 - - - - 1,770 67 1,825 81 - -
3.10 - - 1,618 48 - - - - 1,670 72 1,740 117 - -
3.20 - - 1,518 52 - - - - 1,585 77 1,654 145 - -
3.30 1,404 47 1,418 57 1,445 68 - - 1,499 113 1,581 193 1,641 328
3.40 1,304 53 1,318 61 1,345 76 1,371 111 1,412 143 1,495 220 1,569 368
3.50 1,204 63 1,218 69 1,256 84 1,284 143 1,323 170 1,419 262 1,492 414
3.60 1,104 76 1,129 77 1,157 119 1,207 171 1,236 201 1,352 300 1,427 463
3.70 1,004 92 1,038 113 1,067 171 1,117 216 1,157 241 1,275 340 1,360 510
3.80 904 115 945 147 987 200 1,037 260 1,087 285 1,206 390 1,291 565
3.90 807 143 853 196 905 245 965 299 1,016 349 1,146 440 1,232 621
4.00 711 186 759 242 829 290 891 353 943 390 1,076 497 1,165 685
4.10 613 236 679 299 735 344 807 403 869 448 1,014 543 1,110 739
4.20 517 294 605 354 665 408 739 466 813 509 960 611 1,051 798
4.30 430 358 529 421 603 479 680 531 735 573 886 675 987 871
4.40 355 428 469 502 538 547 618 600 685 641 849 737 940 931
4.50 298 509 398 579 481 617 565 673 635 704 793 801 899 996
4.60 242 605 345 657 421 691 510 738 583 776 745 870 852 1,068
4.70 192 698 290 749 371 772 464 817 528 855 695 939 805 1,143
4.80 150 797 244 837 332 859 418 897 485 932 656 1,019 755 1,207
4.90 125 901 198 917 291 945 370 981 439 1,010 615 1,091 720 1,284
5.00 105 997 166 1,013 250 1,031 345 1,067 392 1,093 573 1,167 683 1,358
5.25 73 1,247 92 1,247 169 1,263 264 1,281 313 1,308 484 1,363 587 1,552
5.50 56 1,497 77 1,497 129 1,497 192 1,497 246 1,527 401 1,582 505 1,757
5.75 45 1,747 68 1,747 85 1,747 131 1,747 192 1,747 325 1,793 442 1,964
6.00 44 1,997 61 1,997 77 1,997 89 1,997 134 1,997 278 1,997 369 2,173
6.25 44 2,247 56 2,247 71 2,247 81 2,247 92 2,247 229 2,247 329 2,390
6.50 44 2,497 52 2,497 - - - - 85 2,497 174 2,497 280 2,604
6.75 44 2,747 48 2,747 - - - - 80 2,747 139 2,747 233 2,830
7.00 44 2,997 45 2,997 - - - - 75 2,997 99 2,997 203 3,055
7.25 44 3,247 44 3,247 - - - - 71 3,247 93 3,247 - -
7.50 44 3,497 44 3,497 - - - - 68 3,497 88 3,497 - -
7.75 44 3,747 44 3,747 - - - - 65 3,747 84 3,747 - -
CCE (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,771 123 1,786 123 1,832 146 1,864 169 1,914 249 2,068 401 2,147 674
4.40 1,671 143 1,700 141 1,732 161 1,781 218 1,829 291 1,995 448 2,081 730
4.50 1,571 165 1,600 164 1,647 211 1,696 286 1,756 344 1,933 499 2,010 790
4.60 1,471 193 1,500 190 1,547 254 1,621 322 1,681 382 1,857 554 1,946 847
4.70 1,371 224 1,411 222 1,473 295 1,533 378 1,593 433 1,791 598 1,880 902
4.80 1,271 260 1,311 267 1,383 337 1,455 427 1,525 479 1,725 654 1,814 971
4.90 1,171 299 1,237 311 1,303 393 1,384 479 1,447 531 1,656 708 1,756 1,027
5.00 1,077 339 1,145 363 1,239 446 1,321 527 1,375 586 1,598 771 1,700 1,091
5.25 832 457 931 507 1,041 597 1,138 678 1,215 744 1,444 925 1,559 1,260
5.50 592 611 733 685 857 770 971 849 1,062 910 1,322 1,071 1,440 1,408
5.75 444 851 560 903 695 971 811 1,033 910 1,099 1,173 1,255 1,299 1,614
6.00 327 1,102 413 1,121 561 1,179 681 1,242 787 1,287 1,057 1,441 1,178 1,788
6.25 241 1,352 302 1,366 441 1,402 564 1,447 670 1,490 945 1,624 1,076 1,981
6.50 178 1,602 197 1,602 343 1,632 465 1,669 566 1,707 850 1,826 973 2,176
6.75 136 1,852 168 1,852 255 1,852 397 1,895 471 1,923 750 2,034 897 2,380
7.00 109 2,102 146 2,102 189 2,102 325 2,102 405 2,102 670 2,242 813 2,580
7.25 89 2,352 131 2,352 169 2,352 244 2,352 336 2,352 586 2,458 736 2,788
7.50 76 2,602 119 2,602 154 2,602 184 2,602 255 2,602 532 2,602 663 3,004
7.75 68 2,852 108 2,852 143 2,852 169 2,852 193 2,852 453 2,852 589 3,218
8.00 68 3,102 100 3,102 132 3,102 157 3,102 180 3,102 415 3,102 541 3,430
8.25 68 3,352 93 3,352 123 3,352 - - 169 3,352 348 3,352 486 3,656
8.50 68 3,602 88 3,602 - - - - 158 3,602 303 3,602 450 3,876
8.75 68 3,852 84 3,852 - - - - 150 3,852 255 3,852 391 4,100
9.00 68 4,102 79 4,102 - - - - 144 4,102 196 4,102 - -
9.25 68 4,352 76 4,352 - - - - 137 4,352 188 4,352 - -
9.50 - - 72 4,602 - - - - 132 4,602 - - - -
9.75 - - 69 4,852 - - - - - - - - - -
10.00 - - 68 5,102 - - - - - - - - - -
10.50 - - 68 5,602 - - - - - - - - - -
CDA (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,872 92 2,880 92 2,888 92 2,896 92 2,918 92 2,921 92 2,930 92
0.35 2,624 92 2,632 92 2,641 92 2,650 92 2,668 92 2,670 92 2,694 100
0.40 2,374 92 2,384 92 2,395 92 2,416 92 2,418 95 2,428 100 2,472 109
0.45 2,125 92 2,136 92 2,148 95 2,166 99 2,168 101 2,187 108 2,222 123
0.50 1,875 97 1,887 101 1,900 103 1,916 108 1,918 112 1,970 120 1,971 136
0.55 1,626 115 1,640 117 1,662 117 1,666 123 1,670 125 1,720 133 1,729 155
0.60 1,376 137 1,391 140 1,410 139 1,416 139 1,420 141 1,471 152 1,521 251
0.65 1,126 176 1,142 176 1,159 175 1,200 175 1,206 173 1,263 248 1,316 346
0.70 881 237 897 236 937 279 981 278 991 276 1,093 344 1,106 494
0.75 623 327 693 358 747 390 799 389 809 432 922 496 935 635
0.80 420 487 458 517 551 547 611 547 621 587 744 641 809 781
0.85 296 720 342 718 394 744 408 781 475 783 609 829 628 1,003
0.90 228 970 233 970 292 977 306 980 381 1,011 469 1,018 546 1,181
0.95 186 1,220 192 1,220 194 1,220 198 1,220 288 1,237 382 1,242 398 1,396
1.00 161 1,470 167 1,470 169 1,470 179 1,470 188 1,470 292 1,495 308 1,610
1.05 144 1,720 149 1,720 156 1,720 165 1,720 173 1,720 193 1,720 206 1,859
1.10 131 1,970 136 1,970 147 1,970 156 1,970 163 1,970 181 1,970 192 2,070
1.15 121 2,220 128 2,220 140 2,220 148 2,220 155 2,220 172 2,220 184 2,318
1.20 115 2,470 123 2,470 133 2,470 141 2,470 148 2,470 164 2,470 177 2,524
1.25 109 2,720 119 2,720 129 2,720 136 2,720 143 2,720 157 2,720 168 2,772
1.30 104 2,970 115 2,970 124 2,970 132 2,970 137 2,970 152 2,970 163 3,022
1.35 101 3,220 112 3,220 - - - - 133 3,220 148 3,220 159 3,271
1.40 97 3,470 108 3,470 - - - - 131 3,470 144 3,470 - -
1.45 95 3,720 107 3,720 - - - - 128 3,720 141 3,720 - -
1.50 92 3,970 104 3,970 - - - - 125 3,970 137 3,970 - -
1.55 - - 103 4,220 - - - - 123 4,220 135 4,220 - -
1.60 - - 101 4,470 - - - - 120 4,470 - - - -
1.65 - - 99 4,720 - - - - 119 4,720 - - - -
CGN (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,926 233 - - - - - - - - - -
1.20 - - 9,426 233 - - - - - - - - - -
1.25 - - 8,926 233 - - - - - - - - - -
1.30 - - 8,426 233 - - - - 8,553 280 8,765 320 - -
1.35 - - 7,926 234 - - - - 8,064 296 8,259 339 - -
1.40 7,360 233 7,426 243 - - - - 7,576 315 7,748 358 7,831 427
1.45 6,861 233 6,926 259 6,977 292 7,036 316 7,087 334 7,236 379 7,497 451
1.50 6,363 236 6,427 278 6,483 312 6,531 335 6,655 355 6,891 408 6,993 491
1.55 5,864 260 5,927 296 5,989 334 6,035 363 6,155 384 6,389 433 6,492 718
1.60 5,364 290 5,427 322 5,535 362 5,543 389 5,653 411 6,011 464 6,125 921
1.65 4,865 327 4,927 348 5,035 388 5,149 417 5,153 445 5,512 509 5,739 1,111
1.70 4,367 377 4,427 383 4,535 431 4,649 464 4,765 491 5,121 741 5,348 1,286
1.75 3,868 449 3,928 449 4,035 477 4,241 513 4,361 542 4,724 946 4,952 1,595
1.80 3,369 545 3,494 541 3,618 540 3,826 753 3,859 785 4,320 1,146 4,556 1,764
1.85 2,871 679 2,988 673 3,190 791 3,404 971 3,532 1,134 4,007 1,459 4,144 2,049
1.90 2,363 858 2,539 920 2,754 1,024 2,975 1,186 3,108 1,335 3,685 1,741 3,833 2,322
1.95 1,873 1,117 2,147 1,237 2,306 1,367 2,535 1,512 2,763 1,649 3,357 2,033 3,519 2,687
2.00 1,450 1,377 1,748 1,564 2,011 1,697 2,261 1,918 2,408 1,952 3,023 2,313 3,276 2,942
2.10 876 2,320 1,196 2,391 1,405 2,561 1,696 2,670 1,861 2,697 2,424 2,944 2,699 3,632
2.20 590 3,330 761 3,330 850 3,387 1,204 3,406 1,389 3,500 2,006 3,730 2,190 4,392
2.30 437 4,330 476 4,330 550 4,330 801 4,330 1,014 4,330 1,562 4,573 1,761 5,228
2.40 354 5,330 411 5,330 476 5,330 526 5,330 570 5,330 1,216 5,330 1,431 6,047
2.50 302 6,330 368 6,330 427 6,330 472 6,330 510 6,330 999 6,330 1,221 6,852
2.60 268 7,330 338 7,330 392 7,330 432 7,330 468 7,330 774 7,330 839 7,740
2.70 243 8,330 315 8,330 364 8,330 401 8,330 435 8,330 522 8,330 576 8,631
2.80 233 9,330 298 9,330 343 9,330 379 9,330 408 9,330 489 9,330 538 9,509
2.90 233 10,330 283 10,330 327 10,330 359 10,330 387 10,330 464 10,330 509 10,520
3.00 233 11,330 271 11,330 - - - - 369 11,330 441 11,330 - -
3.10 233 12,330 260 12,330 - - - - 355 12,330 423 12,330 - -
CHT (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,985 223 - - - - - - - - - -
35.00 - - 17,485 223 - - - - - - - - - -
36.00 - - 16,987 223 - - - - - - - - - -
37.00 - - 16,488 223 - - - - - - - - - -
38.00 - - 15,989 223 - - - - 15,996 223 - - - -
39.00 - - 15,489 223 - - - - 15,496 223 - - - -
40.00 - - 14,990 223 - - - - 14,996 223 - - - -
41.00 - - 14,492 223 - - - - 14,494 223 14,488 223 - -
42.00 - - 13,993 223 - - - - 13,994 223 13,988 223 - -
43.00 13,489 223 13,494 223 13,495 223 13,495 223 13,501 223 13,494 223 13,495 223
44.00 12,989 223 12,994 223 12,995 223 12,994 223 13,001 223 12,993 223 12,994 228
45.00 12,490 223 12,495 223 12,495 223 12,494 223 12,501 223 12,491 228 12,487 238
46.00 11,992 223 11,997 223 11,997 223 11,995 223 11,999 223 11,991 233 11,989 245
47.00 11,493 223 11,498 223 11,498 223 11,497 223 11,499 223 11,493 238 11,489 325
48.00 10,993 223 10,998 223 11,000 223 10,999 223 11,006 228 11,000 269 11,003 398
49.00 10,494 223 10,499 228 10,499 228 10,499 228 10,506 233 10,496 348 10,500 483
50.00 9,994 223 9,999 233 10,000 233 9,999 233 10,006 238 9,996 424 10,115 594
52.50 8,747 223 8,753 348 8,754 342 8,753 348 8,761 426 8,757 689 9,038 937
55.00 7,498 237 7,531 598 7,546 587 7,552 629 7,571 727 7,611 1,076 7,877 1,380
57.50 6,250 453 6,275 980 6,285 989 6,303 1,060 6,322 1,202 6,490 1,562 6,862 1,940
60.00 5,010 866 5,022 1,500 5,034 1,553 5,052 1,661 5,105 1,806 5,463 2,179 5,921 2,600
62.50 3,751 1,394 3,768 2,165 3,793 2,269 3,857 2,436 3,963 2,573 4,565 2,912 5,139 3,355
65.00 2,492 2,035 2,510 3,085 2,619 3,224 2,797 3,361 3,015 3,464 3,766 3,751 4,436 4,212
67.50 1,690 3,130 1,729 4,307 1,839 4,354 1,958 4,412 2,255 4,480 3,055 4,692 3,806 5,154
70.00 1,115 4,404 1,152 5,574 1,231 5,558 1,335 5,552 1,670 5,592 2,457 5,728 3,249 6,175
72.50 652 5,654 691 6,841 753 6,835 896 6,829 1,229 6,816 1,946 6,831 2,769 7,261
75.00 373 6,904 386 8,100 441 8,048 558 8,052 879 8,048 1,521 8,071 2,363 8,376
77.50 227 8,154 228 9,321 267 9,294 354 9,292 627 9,293 1,179 9,316 2,006 9,465
80.00 223 9,415 223 10,549 228 10,543 233 10,542 446 10,539 898 10,542 1,692 10,576
82.50 223 10,669 223 11,797 223 11,792 223 11,792 307 11,790 681 11,792 1,448 11,791
85.00 223 11,923 223 13,044 223 13,041 223 13,040 238 13,037 522 13,040 1,211 13,039
87.50 223 13,176 223 14,292 223 14,289 223 14,289 228 14,286 396 14,289 1,043 14,288
90.00 223 14,427 223 15,541 223 15,536 223 15,535 223 15,532 280 15,535 876 15,534
92.50 223 15,679 223 16,788 223 16,784 223 16,784 223 16,781 238 16,784 755 16,783
95.00 223 16,929 223 18,036 223 18,031 223 18,030 223 18,027 228 18,030 668 18,029
97.50 223 18,180 223 19,283 223 19,279 223 19,279 223 19,276 223 19,279 563 19,278
100.00 223 19,431 223 20,531 - - - - 223 20,524 223 20,527 - -
CHU (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,527 110 - - - - - - - - - -
2.50 - - 7,327 110 - - - - - - - - - -
2.60 - - 7,127 110 - - - - - - - - - -
2.70 - - 6,927 110 - - - - - - - - - -
2.80 - - 6,727 110 - - - - - - - - - -
2.90 - - 6,527 110 - - - - - - - - - -
3.00 - - 6,327 110 - - - - - - - - - -
3.10 - - 6,127 110 - - - - - - - - - -
3.20 - - 5,927 110 - - - - - - - - - -
3.30 - - 5,727 110 - - - - 5,732 110 - - - -
3.40 - - 5,527 110 - - - - 5,531 110 - - - -
3.50 - - 5,327 110 - - - - 5,331 110 - - - -
3.60 - - 5,127 110 - - - - 5,131 117 - - - -
3.70 - - 4,927 110 - - - - 4,931 125 - - - -
3.80 - - 4,728 110 - - - - 4,731 131 - - - -
3.90 - - 4,528 110 - - - - 4,531 141 - - - -
4.00 4,324 110 4,328 110 4,328 123 - - 4,329 151 4,341 242 4,343 404
4.10 4,125 110 4,128 111 4,128 133 - - 4,128 160 4,140 302 4,212 453
4.20 3,925 110 3,928 125 3,928 143 - - 3,927 171 3,940 363 4,057 504
4.30 3,725 110 3,728 141 3,728 153 3,728 172 3,728 188 3,739 417 3,888 589
4.40 3,525 119 3,529 162 3,529 168 3,529 188 3,528 264 3,529 509 3,741 670
4.50 3,325 137 3,329 187 3,329 186 3,329 267 3,329 331 3,392 560 3,588 742
4.60 3,125 156 3,131 219 3,131 216 3,131 332 3,129 432 3,226 641 3,454 824
4.70 2,925 182 2,931 259 2,931 287 2,931 399 2,931 491 3,052 724 3,300 926
4.80 2,725 214 2,732 308 2,732 361 2,732 463 2,757 585 2,902 805 3,174 1,014
4.90 2,525 252 2,532 391 2,532 435 2,551 562 2,556 668 2,760 903 3,040 1,119
5.00 2,325 301 2,332 489 2,345 537 2,349 653 2,381 758 2,622 1,010 2,916 1,212
5.25 1,827 472 1,845 722 1,867 831 1,925 946 1,979 1,035 2,302 1,287 2,605 1,496
5.50 1,332 707 1,377 1,051 1,437 1,184 1,545 1,280 1,645 1,360 1,984 1,588 2,320 1,804
5.75 906 1,015 946 1,479 1,062 1,568 1,211 1,652 1,330 1,720 1,741 1,932 2,048 2,148
6.00 623 1,501 666 1,944 757 1,996 925 2,071 1,084 2,136 1,509 2,323 1,825 2,493
6.25 413 2,005 432 2,439 553 2,476 721 2,507 851 2,552 1,283 2,718 1,607 2,862
6.50 283 2,509 272 2,928 380 2,951 540 2,979 682 3,007 1,087 3,136 1,420 3,268
6.75 206 3,009 194 3,420 287 3,435 421 3,441 536 3,471 919 3,560 1,244 3,676
7.00 158 3,509 154 3,919 192 3,917 287 3,917 420 3,948 763 4,018 1,076 4,094
7.25 129 4,009 139 4,417 171 4,416 196 4,416 292 4,416 628 4,465 965 4,545
7.50 110 4,509 126 4,916 158 4,915 183 4,913 203 4,915 534 4,965 819 4,986
7.75 110 5,009 118 5,413 143 5,413 167 5,415 186 5,416 424 5,419 725 5,442
8.00 110 5,509 110 5,913 134 5,913 153 5,916 170 5,919 356 5,923 637 5,944
8.25 110 6,009 110 6,413 - - - - 162 6,420 283 6,425 537 6,445
8.50 110 6,509 110 6,913 - - - - 154 6,920 199 6,927 - -
8.75 110 7,009 110 7,413 - - - - 146 7,421 191 7,428 - -
CIT (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,807 93 - - - - - - - - - -
5.00 - - 3,707 93 - - - - - - - - - -
5.25 - - 3,459 93 - - - - 3,459 135 - - - -
5.50 - - 3,210 105 - - - - 3,220 181 - - - -
5.75 2,943 108 2,963 133 2,965 132 2,966 212 2,970 249 3,053 413 3,222 563
6.00 2,695 140 2,713 174 2,715 212 2,727 282 2,734 332 2,859 501 3,032 655
6.25 2,445 182 2,463 247 2,473 288 2,486 367 2,514 431 2,656 630 2,869 780
6.50 2,196 244 2,221 337 2,231 389 2,261 484 2,293 543 2,479 738 2,689 900
6.75 1,945 322 1,981 441 2,001 501 2,043 605 2,092 674 2,307 861 2,541 1,030
7.00 1,695 424 1,744 562 1,781 630 1,835 735 1,896 800 2,137 1,005 2,375 1,167
7.25 1,448 536 1,516 700 1,566 792 1,639 878 1,714 959 1,983 1,159 2,243 1,324
7.50 1,203 665 1,302 851 1,384 950 1,470 1,037 1,542 1,119 1,834 1,314 2,096 1,478
7.75 976 813 1,096 1,026 1,198 1,131 1,306 1,218 1,408 1,277 1,719 1,462 1,931 1,672
8.00 799 991 910 1,234 1,023 1,324 1,155 1,404 1,246 1,482 1,560 1,661 1,845 1,818
8.25 652 1,223 735 1,454 871 1,530 1,005 1,600 1,110 1,674 1,434 1,844 1,720 1,992
8.50 531 1,478 610 1,694 746 1,744 889 1,822 990 1,876 1,324 2,032 1,613 2,178
8.75 417 1,731 495 1,934 626 1,990 766 2,039 873 2,082 1,206 2,232 1,504 2,373
9.00 323 1,985 401 2,172 512 2,213 669 2,259 772 2,301 1,108 2,436 1,396 2,564
9.25 258 2,235 321 2,414 430 2,446 571 2,485 686 2,523 1,011 2,635 1,311 2,765
9.50 209 2,485 242 2,659 365 2,685 491 2,715 610 2,747 925 2,853 1,222 2,967
9.75 172 2,735 178 2,905 296 2,922 439 2,951 518 2,975 843 3,069 1,137 3,174
10.00 145 2,985 152 3,153 226 3,165 358 3,187 467 3,209 771 3,295 1,071 3,386
10.50 108 3,485 113 3,647 127 3,657 254 3,671 354 3,684 647 3,741 916 3,821
11.00 93 3,985 93 4,146 111 4,149 171 4,161 256 4,163 532 4,213 793 4,273
11.50 93 4,485 93 4,646 100 4,649 116 4,650 206 4,651 436 4,689 692 4,740
12.00 93 4,985 93 5,141 93 5,141 105 5,141 162 5,151 354 5,163 590 5,202
12.50 93 5,485 93 5,639 93 5,639 - - 109 5,637 286 5,645 510 5,687
13.00 93 5,985 93 6,136 93 6,139 - - 99 6,137 247 6,149 443 6,149
13.50 93 6,485 93 6,636 93 6,639 - - 95 6,640 206 6,651 379 6,653
14.00 93 6,985 93 7,133 - - - - 93 7,131 163 7,133 323 7,127
14.50 93 7,485 93 7,630 - - - - 93 7,629 113 7,634 284 7,631
15.00 93 7,985 93 8,127 - - - - 93 8,126 108 8,138 - -
CKH (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,430 144 - - - - - - - - - -
31.00 - - 6,931 144 - - - - - - - - - -
32.00 - - 6,435 144 - - - - - - - - - -
33.00 5,923 144 5,933 144 5,937 144 5,941 214 5,949 297 6,153 475 6,525 767
34.00 5,423 144 5,433 144 5,433 213 5,433 309 5,432 419 5,732 621 6,143 948
35.00 4,925 149 4,935 195 4,935 311 4,961 436 5,001 575 5,314 780 5,760 1,122
36.00 4,426 216 4,440 302 4,449 442 4,477 597 4,572 754 4,920 971 5,402 1,342
37.00 3,927 318 3,938 463 3,959 627 4,021 792 4,164 966 4,540 1,185 5,048 1,578
38.00 3,427 467 3,452 656 3,499 861 3,594 1,022 3,772 1,191 4,173 1,427 4,717 1,813
39.00 2,932 668 2,972 887 3,055 1,128 3,239 1,292 3,395 1,456 3,832 1,687 4,388 2,070
40.00 2,439 885 2,521 1,191 2,661 1,432 2,856 1,595 3,048 1,731 3,493 1,983 4,090 2,363
41.00 1,956 1,141 2,077 1,558 2,270 1,758 2,486 1,926 2,718 2,045 3,183 2,288 3,787 2,657
42.00 1,486 1,455 1,673 1,939 1,915 2,127 2,157 2,275 2,424 2,382 2,927 2,640 3,469 3,015
43.00 1,168 1,898 1,303 2,388 1,596 2,520 1,864 2,632 2,107 2,776 2,609 2,975 3,251 3,306
44.00 912 2,391 999 2,836 1,317 2,962 1,597 3,030 1,858 3,159 2,350 3,327 3,001 3,703
45.00 690 2,894 751 3,284 1,072 3,373 1,355 3,468 1,607 3,559 2,103 3,711 2,765 4,082
46.00 495 3,396 553 3,759 871 3,822 1,130 3,890 1,396 3,979 1,881 4,102 2,536 4,383
47.00 353 3,896 398 4,246 690 4,283 938 4,334 1,183 4,410 1,665 4,514 2,334 4,774
48.00 256 4,396 265 4,733 535 4,764 775 4,792 1,023 4,853 1,483 4,937 2,135 5,171
49.00 189 4,896 184 5,225 419 5,246 631 5,261 871 5,312 1,304 5,379 1,954 5,578
50.00 145 5,396 160 5,727 337 5,735 515 5,748 722 5,776 1,146 5,817 1,784 6,004
52.50 144 6,646 144 6,969 168 6,973 298 6,985 453 6,994 822 7,021 1,412 7,111
55.00 144 7,896 144 8,214 144 8,213 173 8,221 290 8,230 588 8,246 1,102 8,319
57.50 144 9,146 144 9,465 144 9,469 144 9,479 168 9,489 387 9,509 842 9,572
60.00 144 10,396 144 10,708 144 10,708 144 10,718 145 10,726 276 10,741 643 10,806
62.50 144 11,646 144 11,955 144 11,954 144 11,954 144 11,962 195 11,970 508 12,042
65.00 144 12,896 144 13,204 144 13,207 144 13,215 144 13,223 173 13,237 365 13,296
67.50 144 14,146 144 14,450 144 14,448 144 14,456 144 14,462 153 14,472 262 14,533
70.00 144 15,396 144 15,700 144 15,703 - - 144 15,720 144 15,732 185 15,787
72.50 144 16,646 144 16,944 - - - - 144 16,960 144 16,969 173 17,025
75.00 144 17,896 144 18,192 - - - - 144 18,200 144 18,206 - -
77.50 144 19,146 144 19,440 - - - - 144 19,456 144 19,467 - -
CKP (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,075 675 14,095 752 14,100 736 14,104 776 14,254 836 14,857 1,388 15,582 2,009
34.00 13,076 886 13,096 982 13,098 964 13,133 1,052 13,320 1,108 13,981 1,706 14,767 2,385
35.00 12,079 1,157 12,099 1,276 12,114 1,309 12,183 1,386 12,405 1,449 13,143 2,094 13,988 2,811
36.00 11,080 1,495 11,104 1,643 11,127 1,692 11,261 1,758 11,504 1,833 12,321 2,543 13,214 3,262
37.00 10,081 1,881 10,104 2,040 10,153 2,103 10,351 2,183 10,637 2,264 11,531 3,017 12,501 3,764
38.00 9,082 2,280 9,113 2,465 9,206 2,552 9,475 2,654 9,781 2,806 10,764 3,557 11,771 4,295
39.00 8,083 2,679 8,128 2,929 8,342 3,049 8,720 3,172 8,967 3,384 10,016 4,122 11,105 4,857
40.00 7,078 3,102 7,168 3,441 7,443 3,597 7,869 3,735 8,184 4,029 9,297 4,744 10,426 5,469
41.00 6,058 3,567 6,207 4,020 6,579 4,199 7,051 4,439 7,425 4,713 8,611 5,399 9,797 6,086
42.00 5,019 4,134 5,280 4,664 5,755 4,881 6,289 5,180 6,702 5,408 7,963 6,089 9,197 6,767
43.00 4,186 4,896 4,473 5,467 4,983 5,715 5,555 5,981 6,050 6,201 7,347 6,789 8,465 7,540
44.00 3,620 5,965 3,865 6,426 4,260 6,603 4,871 6,811 5,382 7,021 6,736 7,568 8,050 8,176
45.00 3,143 7,015 3,323 7,393 3,606 7,515 4,254 7,669 4,767 7,860 6,175 8,359 7,506 8,923
46.00 2,715 8,022 2,837 8,378 3,033 8,474 3,685 8,581 4,197 8,735 5,642 9,169 6,996 9,684
47.00 2,312 9,022 2,393 9,363 2,572 9,428 3,154 9,526 3,664 9,632 5,146 9,997 6,527 10,483
48.00 1,925 10,022 1,987 10,354 2,164 10,394 2,710 10,467 3,226 10,548 4,671 10,871 6,048 11,298
49.00 1,572 11,022 1,612 11,347 1,809 11,374 2,305 11,425 2,798 11,486 4,235 11,737 5,625 12,121
50.00 1,272 12,022 1,256 12,342 1,491 12,353 1,946 12,385 2,432 12,434 3,809 12,642 5,223 12,985
52.50 758 14,522 752 14,833 851 14,833 1,212 14,843 1,628 14,869 2,932 14,961 4,302 15,188
55.00 483 17,022 491 17,329 514 17,325 694 17,326 1,086 17,334 2,216 17,342 3,503 17,504
57.50 462 19,522 462 19,825 462 19,825 462 19,834 669 19,843 1,676 19,862 2,822 19,942
60.00 462 22,022 462 22,316 462 22,312 462 22,321 462 22,329 1,202 22,337 2,277 22,423
62.50 462 24,522 462 24,815 - - - - 462 24,836 871 24,851 - -
65.00 462 27,022 462 27,306 - - - - 462 27,322 631 27,331 - -
67.50 - - 462 29,800 - - - - 462 29,807 462 29,811 - -
70.00 - - 462 32,296 - - - - 462 32,315 462 32,324 - -
72.50 - - 462 34,789 - - - - 462 34,801 462 34,805 - -
75.00 - - 462 37,284 - - - - 462 37,288 - - - -
CLI (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,629 136 - - - - - - - - - -
5.75 - - 7,380 136 - - - - - - - - - -
6.00 - - 7,132 136 - - - - - - - - - -
6.25 - - 6,883 136 - - - - - - - - - -
6.50 - - 6,639 136 - - - - - - - - - -
6.75 - - 6,389 136 - - - - - - - - - -
7.00 - - 6,139 136 - - - - - - - - - -
7.25 - - 5,889 136 - - - - - - - - - -
7.50 5,613 136 5,639 136 5,669 136 - - 5,752 136 5,890 235 6,016 312
7.75 5,363 136 5,390 136 5,432 136 - - 5,515 151 5,667 298 5,806 380
8.00 5,113 136 5,143 136 5,182 136 5,230 136 5,278 197 5,442 341 5,595 433
8.25 4,864 136 4,898 136 4,930 136 4,991 163 5,040 239 5,229 397 5,441 503
8.50 4,614 136 4,648 136 4,693 136 4,752 209 4,814 284 5,058 484 5,228 590
8.75 4,364 156 4,399 158 4,454 187 4,524 284 4,586 349 4,841 555 5,023 670
9.00 4,115 188 4,156 189 4,214 238 4,295 328 4,377 415 4,623 634 4,829 773
9.25 3,865 229 3,914 255 3,983 292 4,074 397 4,157 495 4,415 724 4,633 861
9.50 3,615 279 3,671 322 3,749 367 3,850 483 3,936 582 4,216 824 4,437 973
9.75 3,367 342 3,433 391 3,515 443 3,626 572 3,722 672 4,015 927 4,258 1,087
10.00 3,115 418 3,189 491 3,288 544 3,409 683 3,515 790 3,822 1,041 4,078 1,204
10.50 2,616 617 2,714 692 2,850 763 2,995 921 3,124 1,026 3,459 1,274 3,733 1,471
11.00 2,116 852 2,274 938 2,443 1,036 2,605 1,187 2,740 1,289 3,118 1,541 3,399 1,737
11.50 1,626 1,117 1,857 1,237 2,063 1,366 2,238 1,503 2,401 1,597 2,794 1,844 3,095 2,032
12.00 1,240 1,455 1,470 1,587 1,713 1,733 1,914 1,848 2,077 1,945 2,500 2,174 2,824 2,343
12.50 958 1,909 1,148 2,017 1,405 2,133 1,626 2,233 1,802 2,320 2,227 2,534 2,552 2,708
13.00 725 2,411 886 2,474 1,152 2,566 1,359 2,653 1,549 2,725 1,986 2,914 2,314 3,071
13.50 534 2,913 685 2,953 942 3,023 1,140 3,087 1,320 3,151 1,760 3,316 2,100 3,454
14.00 391 3,414 526 3,440 755 3,486 956 3,540 1,134 3,590 1,559 3,738 1,903 3,860
14.50 270 3,916 403 3,930 593 3,967 812 4,004 970 4,049 1,390 4,174 1,722 4,280
15.00 206 4,419 282 4,419 489 4,450 682 4,486 833 4,515 1,242 4,617 1,560 4,714
15.50 164 4,919 212 4,919 407 4,919 569 4,948 709 4,993 1,106 5,076 1,422 5,163
16.00 136 5,419 144 5,419 327 5,419 473 5,419 600 5,440 964 5,550 1,292 5,615
16.50 136 5,919 136 5,919 276 5,919 399 5,919 509 5,919 850 6,020 1,175 6,085
17.00 136 6,419 136 6,419 226 6,419 325 6,419 439 6,419 751 6,419 1,054 6,552
17.50 136 6,919 136 6,919 175 6,919 278 6,919 367 6,919 670 6,919 963 6,919
18.00 136 7,419 136 7,419 136 7,419 230 7,419 322 7,419 585 7,419 870 7,419
18.50 136 7,919 136 7,919 136 7,919 180 7,919 278 7,919 520 7,919 773 7,919
19.00 136 8,419 136 8,419 136 8,419 136 8,419 232 8,419 455 8,419 693 8,419
19.50 136 8,919 136 8,919 136 8,919 136 8,919 183 8,919 414 8,919 632 8,919
20.00 136 9,419 136 9,419 136 9,419 136 9,419 136 9,419 342 9,419 571 9,419
21.00 136 10,419 136 10,419 - - - - 136 10,419 290 10,419 - -
22.00 136 11,419 136 11,419 - - - - 136 11,419 237 11,419 - -
23.00 136 12,419 136 12,419 - - - - 136 12,419 136 12,419 - -
CLP (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 11,628 208 - - - - - - - - - -
43.00 - - 11,129 208 - - - - 11,128 208 11,389 208 - -
44.00 10,616 208 10,630 208 - - - - 10,643 208 10,915 213 11,189 223
45.00 10,118 208 10,131 208 10,133 208 10,134 208 10,154 208 10,442 223 10,731 276
46.00 9,618 208 9,631 208 9,633 208 9,631 208 9,666 208 9,975 260 10,278 350
47.00 9,119 208 9,133 208 9,133 208 9,133 208 9,185 213 9,512 334 9,824 423
48.00 8,620 208 8,635 208 8,638 208 8,639 213 8,705 218 9,052 422 9,376 526
49.00 8,120 208 8,135 208 8,138 208 8,139 218 8,228 282 8,598 522 8,944 644
50.00 7,621 208 7,635 208 7,638 214 7,647 265 7,755 362 8,157 651 8,512 764
52.50 6,374 312 6,389 389 6,398 465 6,452 540 6,607 685 7,082 1,027 7,473 1,162
55.00 5,125 627 5,146 795 5,180 881 5,319 991 5,513 1,155 6,071 1,521 6,501 1,662
57.50 3,875 1,128 3,921 1,358 4,062 1,458 4,292 1,610 4,504 1,771 5,136 2,145 5,594 2,284
60.00 2,614 1,753 2,759 2,092 3,023 2,229 3,313 2,410 3,528 2,584 4,220 2,929 4,688 3,053
62.50 1,701 2,689 1,858 3,080 2,141 3,215 2,471 3,339 2,778 3,458 3,519 3,744 4,012 3,845
65.00 1,096 3,969 1,212 4,277 1,435 4,334 1,774 4,403 2,090 4,485 2,851 4,697 3,339 4,771
67.50 622 5,232 721 5,478 921 5,504 1,242 5,543 1,526 5,595 2,271 5,739 2,747 5,785
70.00 342 6,482 388 6,719 552 6,727 828 6,743 1,073 6,766 1,788 6,852 2,234 6,888
72.50 208 7,732 208 7,965 312 7,962 527 7,970 748 7,980 1,384 8,021 1,793 8,050
75.00 208 8,982 208 9,212 213 9,210 322 9,210 511 9,212 1,052 9,221 1,419 9,251
77.50 208 10,232 208 10,460 208 10,458 218 10,461 335 10,464 789 10,464 1,123 10,496
80.00 208 11,482 208 11,706 208 11,703 208 11,706 218 11,709 578 11,706 881 11,741
82.50 208 12,732 208 12,955 208 12,953 208 12,956 208 12,960 423 12,959 687 12,992
85.00 208 13,982 208 14,200 208 14,198 208 14,201 208 14,205 298 14,201 519 14,236
87.50 208 15,232 208 15,447 208 15,445 208 15,446 208 15,449 231 15,445 405 15,479
90.00 - - 208 16,696 - - - - - - - - - -
CMB (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,796 195 - - - - - - - - - -
18.50 - - 8,546 195 - - - - - - - - - -
19.00 - - 8,297 195 - - - - - - - - - -
19.50 - - 8,051 195 - - - - - - - - - -
20.00 - - 7,801 195 - - - - - - - - - -
21.00 - - 7,306 195 - - - - - - - - - -
22.00 - - 6,805 195 - - - - - - - - - -
23.00 - - 6,311 225 - - - - - - - - - -
24.00 5,766 310 5,820 350 5,908 405 6,009 501 6,109 621 6,430 943 6,759 1,199
25.00 5,267 427 5,334 479 5,439 560 5,561 668 5,672 810 6,039 1,135 6,394 1,421
26.00 4,767 584 4,849 656 4,983 735 5,125 876 5,254 1,017 5,658 1,389 6,043 1,664
27.00 4,268 776 4,378 854 4,537 942 4,707 1,111 4,848 1,251 5,295 1,613 5,700 1,914
28.00 3,768 987 3,918 1,087 4,120 1,183 4,315 1,373 4,463 1,522 4,944 1,890 5,377 2,189
29.00 3,270 1,213 3,481 1,344 3,712 1,454 3,924 1,663 4,092 1,810 4,611 2,169 5,067 2,474
30.00 2,768 1,470 3,040 1,635 3,311 1,764 3,547 1,972 3,741 2,129 4,291 2,487 4,771 2,788
31.00 2,288 1,768 2,632 1,955 2,936 2,116 3,197 2,310 3,408 2,440 3,987 2,799 4,484 3,098
32.00 1,913 2,116 2,249 2,308 2,591 2,492 2,868 2,666 3,092 2,790 3,706 3,139 4,216 3,430
33.00 1,609 2,522 1,913 2,707 2,275 2,896 2,572 3,060 2,806 3,166 3,429 3,497 3,958 3,783
34.00 1,346 3,026 1,609 3,155 1,997 3,326 2,302 3,458 2,544 3,548 3,170 3,873 3,714 4,137
35.00 1,110 3,532 1,346 3,610 1,740 3,751 2,054 3,878 2,297 3,970 2,931 4,257 3,481 4,513
36.00 900 4,042 1,128 4,097 1,492 4,203 1,824 4,318 2,068 4,373 2,703 4,645 3,264 4,899
37.00 710 4,547 934 4,563 1,279 4,669 1,605 4,745 1,849 4,805 2,493 5,060 3,053 5,279
38.00 559 5,040 759 5,052 1,091 5,103 1,408 5,221 1,651 5,245 2,295 5,466 2,860 5,691
39.00 422 5,547 614 5,546 921 5,578 1,226 5,637 1,466 5,695 2,104 5,896 2,668 6,101
40.00 334 6,047 498 6,046 764 6,064 1,062 6,109 1,301 6,153 1,935 6,329 2,497 6,509
41.00 269 6,547 399 6,547 648 6,552 922 6,583 1,135 6,620 1,775 6,770 2,335 6,946
42.00 221 7,047 317 7,047 542 7,047 797 7,066 1,000 7,094 1,626 7,223 2,176 7,376
43.00 195 7,547 258 7,547 447 7,547 691 7,555 893 7,571 1,489 7,678 2,032 7,814
44.00 195 8,047 202 8,047 366 8,047 594 8,047 782 8,047 1,356 8,141 1,893 8,264
45.00 195 8,547 195 8,547 300 8,547 509 8,547 692 8,547 1,244 8,615 1,767 8,720
46.00 195 9,047 195 9,047 230 9,047 435 9,047 598 9,047 1,131 9,090 1,645 9,174
47.00 195 9,547 195 9,547 200 9,547 380 9,547 514 9,547 1,035 9,547 1,536 9,637
48.00 195 10,047 195 10,047 - - - - 461 10,047 947 10,047 - -
49.00 195 10,547 195 10,547 - - - - 409 10,547 855 10,547 - -
50.00 195 11,047 195 11,047 - - - - 354 11,047 786 11,047 - -
52.50 195 12,297 195 12,297 - - - - 252 12,297 620 12,297 - -
55.00 - - 195 13,547 - - - - 200 13,547 489 13,547 - -
57.50 - - 195 14,797 - - - - 195 14,797 385 14,797 - -
60.00 - - 195 16,047 - - - - 195 16,047 294 16,047 - -
62.50 - - 195 17,297 - - - - 195 17,297 - - - -
65.00 - - 195 18,547 - - - - 195 18,547 - - - -
67.50 - - 195 19,797 - - - - 195 19,797 - - - -
70.00 - - 195 21,047 - - - - 195 21,047 - - - -
72.50 - - 195 22,297 - - - - 195 22,297 - - - -
75.00 - - 195 23,547 - - - - 195 23,547 - - - -
CNC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,473 93 - - - - - - - - - -
5.25 - - 8,223 93 - - - - - - - - - -
5.50 - - 7,974 93 - - - - - - - - - -
5.75 - - 7,729 93 - - - - - - - - - -
6.00 - - 7,479 93 - - - - - - - - - -
6.25 - - 7,229 93 - - - - - - - - - -
6.50 - - 6,979 93 - - - - - - - - - -
6.75 - - 6,729 93 - - - - 6,735 93 - - - -
7.00 - - 6,479 93 - - - - 6,484 93 - - - -
7.25 - - 6,229 93 - - - - 6,234 93 - - - -
7.50 5,971 93 5,977 93 5,977 93 - - 5,983 93 5,983 112 6,024 243
7.75 5,723 93 5,727 93 5,729 93 - - 5,731 93 5,730 123 5,766 280
8.00 5,473 93 5,479 93 5,479 93 5,479 93 5,479 100 5,476 133 5,507 346
8.25 5,224 93 5,230 93 5,230 93 5,230 97 5,230 111 5,227 188 5,249 401
8.50 4,976 93 4,980 93 4,981 93 4,980 108 4,981 121 4,977 233 4,979 459
8.75 4,726 93 4,731 93 4,731 100 4,731 117 4,731 175 4,729 308 4,730 536
9.00 4,476 93 4,483 93 4,483 111 4,483 128 4,483 217 4,479 351 4,583 607
9.25 4,226 93 4,233 96 4,233 121 4,233 183 4,233 266 4,230 439 4,378 692
9.50 3,976 93 3,984 105 3,993 136 3,998 262 4,009 309 4,030 498 4,177 794
9.75 3,726 93 3,740 120 3,743 194 3,747 309 3,759 401 3,781 598 4,014 883
10.00 3,476 93 3,490 136 3,493 276 3,495 378 3,509 463 3,531 686 3,724 993
10.50 2,977 116 2,990 283 2,991 421 2,994 558 3,009 642 3,148 877 3,444 1,227
11.00 2,477 186 2,489 463 2,490 626 2,534 779 2,572 887 2,779 1,120 3,145 1,495
11.50 1,982 319 2,000 738 2,029 901 2,069 1,050 2,149 1,151 2,488 1,401 2,877 1,774
12.00 1,492 544 1,543 1,073 1,603 1,232 1,697 1,360 1,799 1,453 2,200 1,675 2,620 2,082
12.50 1,036 833 1,138 1,479 1,239 1,608 1,380 1,710 1,508 1,805 1,921 2,019 2,373 2,397
13.00 691 1,246 797 1,909 957 2,017 1,118 2,113 1,268 2,187 1,697 2,370 2,158 2,744
13.50 438 1,730 540 2,365 700 2,451 911 2,519 1,062 2,585 1,476 2,765 1,951 3,116
14.00 264 2,231 333 2,837 518 2,902 715 2,957 879 3,023 1,273 3,177 1,764 3,498
14.50 172 2,744 219 3,338 384 3,373 566 3,419 712 3,460 1,096 3,592 1,577 3,894
15.00 120 3,251 143 3,785 268 3,813 448 3,893 574 3,927 942 4,070 1,427 4,317
15.50 93 3,719 123 4,287 208 4,295 343 4,304 461 4,335 810 4,478 1,275 4,754
16.00 93 4,219 109 4,787 145 4,796 261 4,805 357 4,811 684 4,950 1,141 5,202
16.50 93 4,770 99 5,277 129 5,275 207 5,275 309 5,311 582 5,343 1,032 5,669
17.00 93 5,219 93 5,775 120 5,774 144 5,774 257 5,773 488 5,775 904 6,159
17.50 93 5,719 93 6,274 109 6,271 135 6,279 203 6,270 421 6,302 825 6,656
18.00 93 6,219 93 6,771 101 6,778 124 6,783 145 6,779 366 6,809 728 7,151
18.50 93 6,719 93 7,274 96 7,279 116 7,286 136 7,285 289 7,313 652 7,619
19.00 93 7,219 93 7,774 93 7,781 111 7,787 128 7,787 235 7,815 597 7,831
COG (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,333 165 4,342 165 4,346 165 4,349 165 4,351 165 4,401 215 4,454 215
0.25 4,080 165 4,091 165 4,095 165 4,099 165 4,142 165 4,195 265 4,250 265
0.30 3,829 179 3,838 183 3,843 183 3,885 183 3,933 242 4,035 346 4,092 400
0.35 3,576 222 3,587 225 3,627 284 3,633 284 3,721 386 3,873 482 3,934 538
0.40 3,323 278 3,334 280 3,373 385 3,459 432 3,553 480 3,711 615 3,823 670
0.45 3,071 346 3,110 395 3,194 487 3,244 533 3,386 619 3,549 751 3,664 856
0.50 2,815 425 2,855 510 2,935 594 3,027 677 3,124 761 3,435 930 3,552 988
0.55 2,565 516 2,628 664 2,753 743 2,852 781 3,000 943 3,270 1,070 3,440 1,171
0.60 2,311 645 2,434 782 2,572 891 2,675 968 2,828 1,084 3,154 1,248 3,328 1,349
0.65 2,066 773 2,243 935 2,390 1,042 2,498 1,114 2,705 1,266 2,987 1,427 3,164 1,529
0.70 1,842 903 2,094 1,091 2,254 1,192 2,368 1,300 2,581 1,448 2,870 1,610 3,050 1,708
0.75 1,598 1,063 1,903 1,280 2,070 1,379 2,237 1,447 2,457 1,627 2,804 1,790 2,988 1,887
0.80 1,442 1,253 1,756 1,468 1,934 1,565 2,107 1,632 2,384 1,809 2,686 2,010 2,926 2,107
0.85 1,289 1,413 1,609 1,656 1,797 1,751 1,976 1,852 2,261 1,991 2,622 2,192 2,864 2,322
0.90 1,137 1,603 1,463 1,844 1,713 1,938 1,898 2,037 2,135 2,208 2,502 2,371 2,802 2,502
0.95 982 1,792 1,372 2,034 1,575 2,158 1,766 2,255 2,064 2,391 2,437 2,589 2,686 2,683
1.00 870 2,042 1,229 2,254 1,493 2,346 1,690 2,441 1,993 2,609 2,371 2,770 2,569 2,901
1.05 757 2,262 1,143 2,473 1,352 2,566 1,613 2,660 1,865 2,826 2,307 2,989 2,506 3,121
1.10 643 2,493 1,059 2,693 1,270 2,784 1,477 2,878 1,794 3,043 2,184 3,207 2,442 3,331
1.15 520 2,746 974 2,913 1,188 3,004 1,400 3,097 1,724 3,261 2,118 3,427 2,381 3,551
1.20 471 3,000 889 3,133 1,105 3,223 1,322 3,316 1,652 3,486 2,052 3,646 2,317 3,733
1.25 430 3,246 805 3,353 1,021 3,443 1,246 3,534 1,580 3,704 1,986 3,865 2,253 3,951
1.30 397 3,499 718 3,603 938 3,693 1,167 3,755 1,508 3,923 1,919 4,079 2,189 4,170
1.35 369 3,750 629 3,823 852 3,913 1,087 4,009 1,436 4,143 1,851 4,298 2,125 4,382
1.40 345 4,002 535 4,077 765 4,163 1,008 4,229 1,363 4,397 1,784 4,516 2,060 4,632
1.45 325 4,253 435 4,329 674 4,393 926 4,449 1,289 4,617 1,717 4,736 1,995 4,850
1.50 308 4,503 318 4,562 587 4,645 843 4,702 1,215 4,838 1,648 4,955 1,929 5,069
1.55 292 4,754 304 4,815 495 4,866 757 4,873 1,139 5,091 1,580 5,175 1,863 5,289
1.60 278 5,006 290 5,065 396 5,117 667 5,124 1,062 5,311 1,510 5,424 1,798 5,508
1.65 268 5,257 280 5,316 282 5,370 575 5,375 984 5,563 1,438 5,641 1,730 5,760
1.70 257 5,508 269 5,547 273 5,600 475 5,603 905 5,783 1,367 5,861 1,663 5,976
1.75 248 5,758 260 5,798 264 5,853 368 5,856 823 6,036 1,296 6,112 1,594 6,186
1.80 240 6,010 252 6,051 254 6,104 257 6,108 738 6,287 1,222 6,332 1,526 6,437
1.85 232 6,260 244 6,302 248 6,354 249 6,360 651 6,507 1,148 6,585 1,456 6,657
1.90 225 6,510 237 6,555 241 6,606 242 6,610 560 6,759 1,071 6,805 1,384 6,908
1.95 218 6,761 232 6,805 234 6,857 236 6,861 462 7,010 995 7,019 1,313 7,128
2.00 213 7,011 225 7,055 229 7,080 230 7,084 355 7,230 916 7,269 1,239 7,348
2.10 204 7,512 216 7,556 218 7,581 221 7,586 228 7,734 830 7,741 1,161 7,819
2.20 194 8,012 208 8,056 210 8,084 212 8,088 221 8,237 742 8,243 1,082 8,280
2.30 188 8,514 200 8,584 202 8,588 206 8,589 216 8,592 651 8,687 1,003 8,779
2.40 181 9,015 193 9,084 - - - - 212 9,093 557 9,188 920 9,251
2.50 176 9,515 188 9,585 - - - - 206 9,594 457 9,653 836 9,724
2.60 171 10,006 183 10,085 - - - - 202 10,208 348 10,223 749 10,225
2.70 167 10,506 179 10,612 - - - - 200 10,681 222 10,687 - -
2.80 165 11,006 175 11,112 - - - - 196 11,182 218 11,186 - -
2.90 165 11,506 171 11,614 - - - - 193 11,683 216 11,684 - -
3.00 165 12,006 168 12,141 - - - - 190 12,183 213 12,184 - -
3.10 - - 165 12,641 - - - - 188 12,684 209 12,686 - -
3.20 - - 165 13,142 - - - - 186 13,186 208 13,187 - -
3.30 - - 165 13,642 - - - - 184 13,687 205 13,688 - -
3.40 - - 165 14,170 - - - - 183 14,188 202 14,188 - -
3.50 - - 165 14,670 - - - - 180 14,690 200 14,690 - -
3.60 - - 165 15,171 - - - - 179 15,191 198 15,191 - -
3.70 - - 165 15,700 - - - - 177 15,720 197 15,719 - -
3.80 - - 165 16,199 - - - - 176 16,221 194 16,220 - -
3.90 - - 165 16,700 - - - - 175 16,723 193 16,720 - -
4.00 - - 165 17,235 - - - - 173 17,251 192 17,249 - -
4.10 - - 165 17,734 - - - - 172 17,753 190 17,750 - -
4.20 - - 165 18,231 - - - - 171 18,253 189 18,250 - -
4.30 - - 165 18,730 - - - - 169 18,754 188 18,751 - -
4.40 - - 165 19,230 - - - - 168 19,255 186 19,251 - -
4.50 - - 165 19,730 - - - - 167 19,755 185 19,753 - -
4.60 - - 165 20,230 - - - - 165 20,257 184 20,253 - -
4.70 - - 165 20,731 - - - - 165 20,758 183 20,754 - -
4.80 - - 165 21,231 - - - - 165 21,258 183 21,254 - -
4.90 - - 165 21,733 - - - - 165 21,759 181 21,754 - -
5.00 - - 165 22,233 - - - - 165 22,259 180 22,255 - -
5.25 - - 165 23,484 - - - - 165 23,509 177 23,507 - -
5.50 - - 165 24,735 - - - - 165 24,758 176 24,757 - -
5.75 - - 165 25,987 - - - - 165 26,005 175 26,008 - -
6.00 - - 165 27,238 - - - - 165 27,254 172 27,259 - -
6.25 - - 165 28,462 - - - - 165 28,465 171 28,481 - -
6.50 - - 165 29,713 - - - - 165 29,713 169 29,729 - -
6.75 - - 165 30,965 - - - - 165 30,962 168 30,978 - -
7.00 - - 165 32,216 - - - - 165 32,212 167 32,227 - -
7.25 - - 165 33,466 - - - - 165 33,463 165 33,475 - -
7.50 - - 165 34,713 - - - - 165 34,713 165 34,724 - -
7.75 - - 165 35,962 - - - - 165 35,963 165 35,973 - -
8.00 - - 165 37,174 - - - - 165 37,188 165 37,186 - -
8.25 - - 165 38,425 - - - - - - - - - -
8.50 - - 165 39,675 - - - - - - - - - -
8.75 - - 165 40,925 - - - - - - - - - -
9.00 - - 165 42,177 - - - - - - - - - -
9.25 - - 165 43,427 - - - - - - - - - -
9.50 - - 165 44,677 - - - - - - - - - -
9.75 - - 165 45,927 - - - - - - - - - -
10.00 - - 165 47,153 - - - - - - - - - -
COL (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 16,817 373 - - - - - - - - - -
10.50 - - 15,811 373 - - - - - - - - - -
11.00 14,768 373 14,813 373 - - - - 14,949 858 15,627 1,466 16,224 2,025
11.50 13,769 373 13,825 373 13,845 552 - - 14,128 1,121 14,746 1,804 15,459 2,417
12.00 12,772 373 12,857 520 12,872 814 - - 13,269 1,475 13,890 2,186 14,696 2,853
12.50 11,773 468 11,835 754 11,924 1,108 12,082 1,481 12,276 1,829 13,106 2,591 14,008 3,280
13.00 10,776 626 10,876 1,035 10,989 1,466 11,205 1,895 11,498 2,217 12,372 3,048 13,269 3,783
13.50 9,780 849 9,908 1,383 10,020 1,871 10,210 2,343 10,570 2,707 11,615 3,562 12,625 4,253
14.00 8,785 1,179 8,967 1,780 9,129 2,361 9,540 2,823 9,717 3,209 10,972 4,060 11,805 4,822
14.50 7,801 1,581 8,056 2,258 8,388 2,889 8,744 3,370 8,968 3,758 10,135 4,614 11,177 5,371
15.00 6,824 2,024 7,234 2,817 7,576 3,462 8,015 3,950 8,310 4,291 9,511 5,191 10,657 5,969
15.50 5,883 2,541 6,381 3,445 6,812 4,073 7,291 4,554 7,653 4,902 8,944 5,808 10,102 6,597
16.00 4,947 3,120 5,572 4,151 6,072 4,741 6,636 5,207 7,076 5,539 8,377 6,413 9,582 7,183
16.50 4,075 3,784 4,835 4,918 5,400 5,470 5,986 5,890 6,548 6,187 7,997 7,033 9,117 7,892
17.00 3,417 4,519 4,163 5,743 4,814 6,223 5,438 6,642 6,031 6,954 7,489 7,726 8,636 8,585
17.50 2,850 5,375 3,548 6,588 4,253 7,038 4,896 7,383 5,493 7,762 6,988 8,540 8,158 9,293
18.00 2,343 6,354 2,995 7,458 3,767 7,846 4,435 8,183 5,031 8,519 6,561 9,315 7,760 9,989
18.50 1,902 7,331 2,516 8,370 3,311 8,706 4,006 9,007 4,560 9,338 6,032 10,072 7,363 10,761
19.00 1,505 8,324 2,067 9,303 2,901 9,590 3,597 9,864 4,185 10,155 5,602 10,844 6,955 11,524
19.50 1,161 9,327 1,721 10,274 2,517 10,508 3,218 10,747 3,787 10,925 5,253 11,666 6,573 12,279
20.00 908 10,360 1,405 11,229 2,175 11,443 2,873 11,633 3,464 11,858 4,916 12,451 6,261 13,062
21.00 549 12,350 959 13,156 1,627 13,283 2,280 13,421 2,841 13,592 4,270 14,070 5,579 14,732
22.00 388 14,367 536 15,243 1,214 15,319 1,789 15,384 2,312 15,440 3,676 15,787 5,006 16,312
23.00 373 16,375 373 17,019 866 17,161 1,421 17,202 1,885 17,284 3,186 17,645 4,452 18,259
24.00 373 18,382 373 19,024 639 19,041 1,120 19,126 1,507 19,241 2,718 19,406 3,989 20,067
25.00 373 20,383 373 21,005 492 21,004 850 21,008 1,224 21,007 2,368 21,346 3,580 21,647
26.00 373 22,386 373 23,061 373 23,097 630 23,129 963 23,156 2,002 23,234 3,164 23,326
27.00 373 24,387 373 25,043 - - - - 760 25,132 1,771 25,202 - -
28.00 373 26,388 373 26,989 - - - - 647 27,005 1,502 27,038 - -
29.00 373 28,391 373 29,024 - - - - 501 29,101 1,273 29,166 - -
30.00 373 30,392 373 30,976 - - - - 373 30,977 1,114 30,957 - -
31.00 - - 373 32,967 - - - - 373 32,968 909 32,947 - -
32.00 - - 373 35,059 - - - - 373 35,166 - - - -
COS (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,013 249 9,063 249 - - - - 9,143 252 9,145 251 9,149 373
4.90 8,764 249 8,813 249 8,867 249 - - 8,897 275 8,896 267 8,896 463
5.00 8,514 249 8,564 249 8,617 249 - - 8,651 301 8,650 373 8,650 544
5.25 7,891 281 7,941 287 7,992 284 - - 8,045 384 8,051 560 8,062 762
5.50 7,266 360 7,317 362 7,388 358 7,418 498 7,420 548 7,455 732 7,499 976
5.75 6,642 467 6,696 467 6,764 462 6,817 726 6,818 791 6,855 956 6,930 1,209
6.00 6,018 615 6,080 611 6,172 648 6,210 949 6,214 1,025 6,276 1,251 6,399 1,509
6.25 5,395 805 5,465 830 5,576 879 5,621 1,227 5,625 1,290 5,713 1,536 5,888 1,809
6.50 4,767 1,037 4,856 1,089 4,991 1,164 5,037 1,528 5,065 1,603 5,184 1,897 5,406 2,152
6.75 4,140 1,301 4,264 1,391 4,429 1,454 4,481 1,886 4,512 1,954 4,680 2,280 4,944 2,552
7.00 3,509 1,595 3,652 1,716 3,891 1,806 3,953 2,276 3,985 2,369 4,203 2,705 4,533 2,952
7.25 2,877 1,936 3,100 2,100 3,359 2,206 3,405 2,736 3,481 2,834 3,773 3,136 4,136 3,373
7.50 2,348 2,335 2,589 2,515 2,870 2,621 2,939 3,241 3,028 3,329 3,349 3,613 3,767 3,839
7.75 1,963 2,825 2,181 2,990 2,453 3,065 2,505 3,755 2,612 3,847 2,979 4,096 3,416 4,301
8.00 1,626 3,456 1,824 3,526 2,054 3,602 2,109 4,309 2,230 4,389 2,632 4,601 3,136 4,810
8.25 1,335 4,103 1,502 4,131 1,702 4,172 1,758 4,884 1,856 4,944 2,325 5,149 2,831 5,307
8.50 1,063 4,745 1,223 4,730 1,427 4,763 1,460 5,464 1,562 5,525 2,034 5,683 2,559 5,837
8.75 857 5,370 999 5,361 1,179 5,372 1,198 6,053 1,309 6,096 1,797 6,250 2,313 6,384
9.00 695 5,995 776 5,995 961 5,990 1,012 6,653 1,087 6,693 1,592 6,808 2,075 6,918
9.25 570 6,620 594 6,620 778 6,620 794 7,251 844 7,289 1,361 7,389 1,898 7,477
9.50 474 7,245 498 7,245 642 7,245 657 7,860 726 7,881 1,171 7,958 1,670 8,060
9.75 402 7,870 424 7,870 514 7,870 527 8,468 607 8,489 1,017 8,546 1,529 8,632
10.00 348 8,495 368 8,495 378 8,495 390 9,074 480 9,096 872 9,149 1,387 9,212
10.50 269 9,745 288 9,745 296 9,745 306 10,304 320 10,322 674 10,357 1,077 10,395
11.00 249 10,995 249 10,995 249 10,995 263 11,549 280 11,550 460 11,555 845 11,593
11.50 249 12,245 249 12,245 - - - - 253 12,774 310 12,776 - -
12.00 249 13,495 249 13,495 - - - - 249 14,008 285 14,005 - -
12.50 249 14,745 249 14,745 - - - - 249 15,250 260 15,254 - -
13.00 249 15,995 249 15,995 - - - - 249 16,475 249 16,472 - -
13.50 249 17,245 249 17,245 - - - - 249 17,712 249 17,708 - -
14.00 249 18,495 249 18,495 - - - - 249 18,950 249 18,954 - -
14.50 - - 249 19,745 - - - - 249 20,178 249 20,175 - -
15.00 - - 249 20,995 - - - - 249 21,426 249 21,430 - -
15.50 - - 249 22,245 - - - - 249 22,650 249 22,653 - -
16.00 - - 249 23,495 - - - - 249 23,882 249 23,878 - -
16.50 - - 249 24,745 - - - - 249 25,126 249 25,130 - -
17.00 - - 249 25,995 - - - - 249 26,350 249 26,351 - -
17.50 - - 249 27,245 - - - - 249 27,586 249 27,582 - -
18.00 - - 249 28,495 - - - - 249 28,826 249 28,829 - -
18.50 - - 249 29,745 - - - - 249 30,051 249 30,049 - -
19.00 - - 249 30,995 - - - - 249 31,289 249 31,284 - -
19.50 - - 249 32,245 - - - - 249 32,526 249 32,528 - -
20.00 - - 249 33,495 - - - - 249 33,755 249 33,750 - -
CPA (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,237 67 4,259 67 - - - - 4,311 67 4,378 67 4,374 73
5.00 4,137 67 4,159 67 - - - - 4,214 67 4,269 67 4,271 75
5.25 3,887 67 3,909 67 - - - - 3,973 67 4,039 71 4,035 83
5.50 3,637 67 3,657 67 - - - - 3,721 67 3,806 77 3,807 92
5.75 3,387 67 3,410 67 3,434 67 - - 3,487 68 3,540 85 3,577 100
6.00 3,139 67 3,161 67 3,193 67 - - 3,230 76 3,337 93 3,365 149
6.25 2,889 67 2,913 67 2,940 67 - - 3,001 84 3,102 107 3,150 193
6.50 2,640 67 2,670 67 2,690 76 2,728 87 2,767 96 2,884 156 2,946 257
6.75 2,390 67 2,420 71 2,455 88 2,493 100 2,533 111 2,665 226 2,735 336
7.00 2,141 76 2,170 84 2,205 101 2,259 116 2,298 190 2,455 291 2,551 414
7.25 1,891 101 1,919 101 1,969 153 2,034 200 2,086 258 2,256 388 2,364 515
7.50 1,641 141 1,681 140 1,743 231 1,807 291 1,871 343 2,063 480 2,181 615
7.75 1,393 205 1,449 226 1,522 322 1,607 393 1,673 454 1,877 591 2,019 733
8.00 1,145 294 1,225 337 1,313 440 1,410 516 1,487 571 1,707 726 1,855 854
8.25 900 418 1,012 477 1,123 577 1,224 654 1,304 707 1,550 864 1,705 998
8.50 671 572 810 650 942 738 1,049 818 1,144 866 1,388 1,012 1,557 1,143
8.75 496 760 630 836 770 920 886 983 995 1,035 1,249 1,177 1,422 1,306
9.00 368 1,006 491 1,050 638 1,115 763 1,167 859 1,219 1,115 1,344 1,303 1,466
9.25 267 1,259 357 1,277 511 1,322 636 1,369 728 1,412 997 1,525 1,188 1,641
9.50 185 1,509 262 1,516 401 1,544 527 1,583 611 1,614 885 1,720 1,075 1,821
9.75 137 1,759 180 1,759 318 1,777 423 1,797 515 1,828 780 1,914 971 2,010
10.00 107 2,009 124 2,009 251 2,009 346 2,036 445 2,045 681 2,123 876 2,211
10.50 72 2,509 96 2,509 162 2,509 217 2,509 314 2,509 527 2,509 701 2,628
11.00 67 3,009 80 3,009 104 3,009 123 3,009 180 3,009 387 3,009 566 3,009
11.50 67 3,509 69 3,509 89 3,509 105 3,509 121 3,509 296 3,509 451 3,509
12.00 67 4,009 67 4,009 79 4,009 93 4,009 107 4,009 221 4,009 365 4,009
12.50 67 4,509 67 4,509 72 4,509 85 4,509 96 4,509 172 4,509 268 4,509
CPC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,426 89 - - - - - - - - - -
2.00 - - 5,326 89 - - - - - - - - - -
2.10 - - 5,126 89 - - - - - - - - - -
2.20 - - 4,926 89 - - - - - - - - - -
2.30 - - 4,726 89 - - - - - - - - - -
2.40 - - 4,527 89 - - - - 4,531 90 - - - -
2.50 - - 4,327 89 - - - - 4,331 98 - - - -
2.60 - - 4,127 89 - - - - 4,131 105 - - - -
2.70 - - 3,927 89 - - - - 3,931 110 - - - -
2.80 - - 3,727 89 - - - - 3,730 118 3,736 143 - -
2.90 - - 3,526 89 - - - - 3,530 129 3,536 154 - -
3.00 3,322 89 3,326 95 3,327 115 3,331 129 3,330 139 3,336 170 3,352 295
3.10 3,122 89 3,127 106 3,127 126 3,131 139 3,130 153 3,136 186 3,152 352
3.20 2,922 89 2,927 117 2,927 139 2,931 156 2,930 170 2,935 258 2,952 408
3.30 2,722 97 2,727 134 2,727 155 2,730 171 2,730 184 2,735 322 2,820 495
3.40 2,522 113 2,527 160 2,527 172 2,530 192 2,527 260 2,534 387 2,658 576
3.50 2,322 134 2,327 195 2,326 247 2,328 270 2,326 329 2,330 479 2,518 685
3.60 2,122 160 2,127 242 2,127 315 2,127 376 2,127 429 2,191 566 2,387 756
3.70 1,922 198 1,928 321 1,927 387 1,928 444 1,927 492 2,019 677 2,256 862
3.80 1,722 246 1,728 404 1,728 460 1,755 566 1,759 612 1,874 761 2,129 975
3.90 1,522 308 1,551 504 1,559 585 1,571 681 1,576 724 1,732 883 2,012 1,094
4.00 1,325 396 1,358 618 1,371 705 1,404 790 1,450 850 1,648 1,003 1,883 1,205
4.10 1,134 486 1,165 760 1,189 858 1,245 937 1,294 977 1,518 1,122 1,774 1,334
4.20 939 590 989 933 1,019 1,006 1,091 1,078 1,146 1,130 1,398 1,253 1,664 1,479
4.30 765 718 819 1,099 874 1,165 954 1,230 1,015 1,265 1,280 1,399 1,552 1,606
4.40 637 865 653 1,275 740 1,334 829 1,381 921 1,428 1,174 1,544 1,450 1,740
4.50 509 1,066 540 1,458 620 1,498 722 1,542 802 1,571 1,091 1,682 1,358 1,900
4.60 421 1,265 439 1,648 495 1,672 613 1,714 721 1,778 977 1,872 1,274 2,035
4.70 335 1,467 356 1,848 424 1,855 552 1,882 644 1,946 911 2,038 1,190 2,164
4.80 275 1,667 276 2,048 355 2,072 465 2,083 564 2,112 819 2,204 1,112 2,334
4.90 230 1,867 227 2,248 288 2,255 405 2,283 475 2,292 742 2,364 1,022 2,498
5.00 194 2,067 191 2,448 211 2,455 349 2,462 419 2,468 702 2,542 958 2,658
5.25 138 2,567 150 2,939 178 2,939 267 2,962 292 2,968 533 2,987 819 3,068
5.50 107 3,067 127 3,438 154 3,438 178 3,436 199 3,438 423 3,438 672 3,504
5.75 89 3,567 114 3,936 139 3,936 159 3,935 178 3,935 299 3,936 569 4,003
6.00 89 4,067 103 4,434 127 4,434 147 4,432 166 4,434 211 4,434 472 4,434
6.25 89 4,567 97 4,932 119 4,932 135 4,931 151 4,931 195 4,938 363 4,950
6.50 89 5,067 91 5,430 111 5,430 127 5,428 141 5,435 180 5,443 288 5,454
6.75 89 5,567 89 5,930 105 5,931 121 5,931 134 5,938 170 5,947 206 5,958
7.00 89 6,067 89 6,431 97 6,432 - - 126 6,439 163 6,448 196 6,460
7.25 89 6,567 89 6,931 94 6,934 - - 119 6,940 156 6,951 190 6,962
7.50 89 7,067 89 7,431 - - - - 115 7,440 149 7,451 180 7,464
7.75 89 7,567 89 7,931 - - - - 113 7,942 142 7,952 172 7,966
8.00 89 8,067 89 8,431 - - - - 110 8,442 138 8,454 163 8,467
8.25 89 8,567 89 8,930 - - - - 107 8,942 134 8,954 158 8,968
8.50 89 9,067 89 9,422 - - - - 103 9,420 130 9,422 - -
CPI (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 11,636 205 - - - - - - - - - -
9.00 - - 11,385 205 - - - - - - - - - -
9.25 - - 11,135 205 - - - - - - - - - -
9.50 - - 10,886 205 - - - - - - - - - -
9.75 - - 10,637 205 - - - - - - - - - -
10.00 - - 10,390 205 - - - - - - - - - -
10.50 - - 9,897 205 - - - - - - - - - -
11.00 - - 9,393 205 - - - - - - - - - -
11.50 - - 8,897 205 - - - - - - - - - -
12.00 - - 8,409 205 - - - - - - - - - -
12.50 - - 7,907 205 - - - - 8,177 417 - - - -
13.00 - - 7,405 205 - - - - 7,724 550 - - - -
13.50 6,859 214 6,921 216 7,033 377 - - 7,296 677 7,727 1,109 7,907 1,836
14.00 6,360 276 6,435 312 6,572 486 6,729 702 6,873 838 7,353 1,307 7,544 2,067
14.50 5,861 363 5,958 419 6,120 629 6,300 865 6,468 1,034 6,983 1,516 7,193 2,329
15.00 5,361 480 5,487 574 5,673 826 5,886 1,079 6,067 1,257 6,628 1,756 6,853 2,606
15.50 4,862 632 5,020 747 5,250 1,028 5,485 1,297 5,680 1,502 6,278 1,995 6,512 2,882
16.00 4,367 833 4,574 957 4,866 1,276 5,136 1,537 5,316 1,753 5,953 2,263 6,208 3,187
16.50 3,875 1,045 4,158 1,188 4,463 1,537 4,748 1,824 4,954 2,010 5,630 2,540 5,905 3,491
17.00 3,390 1,281 3,734 1,469 4,071 1,828 4,392 2,113 4,622 2,288 5,331 2,826 5,606 3,803
17.50 2,910 1,546 3,323 1,794 3,703 2,129 4,036 2,412 4,292 2,606 5,034 3,149 5,338 4,131
18.00 2,450 1,854 2,942 2,137 3,354 2,462 3,708 2,722 4,000 2,927 4,751 3,452 5,058 4,479
18.50 2,049 2,186 2,591 2,512 3,030 2,815 3,399 3,081 3,713 3,263 4,502 3,775 4,878 4,734
19.00 1,731 2,593 2,255 2,907 2,715 3,201 3,102 3,426 3,415 3,619 4,226 4,140 4,562 5,160
19.50 1,457 3,084 1,947 3,333 2,430 3,583 2,825 3,807 3,152 3,994 3,984 4,483 4,332 5,533
20.00 1,210 3,574 1,686 3,763 2,167 3,998 2,583 4,198 2,900 4,372 3,747 4,846 4,099 5,899
21.00 806 4,573 1,217 4,677 1,727 4,860 2,123 5,019 2,443 5,172 3,319 5,609 3,684 6,656
22.00 487 5,575 844 5,617 1,342 5,732 1,752 5,901 2,057 6,012 2,928 6,400 3,296 7,439
23.00 326 6,575 580 6,590 1,033 6,658 1,418 6,776 1,733 6,869 2,565 7,209 2,959 8,232
24.00 233 7,575 394 7,575 788 7,614 1,129 7,695 1,437 7,766 2,262 8,068 2,651 9,057
25.00 205 8,575 230 8,575 573 8,575 903 8,636 1,174 8,700 1,974 8,938 2,368 9,892
26.00 205 9,575 205 9,575 402 9,575 711 9,575 955 9,575 1,734 9,838 2,115 10,756
27.00 205 10,575 205 10,575 313 10,575 566 10,575 770 10,575 1,498 10,727 1,887 11,613
28.00 205 11,575 205 11,575 218 11,575 450 11,575 631 11,575 1,307 11,575 1,690 12,496
29.00 205 12,575 205 12,575 205 12,575 320 12,575 522 12,575 1,152 12,575 1,512 13,377
30.00 205 13,575 205 13,575 205 13,575 228 13,575 402 13,575 987 13,575 1,337 14,273
31.00 205 14,575 205 14,575 - - - - 323 14,575 870 14,575 - -
32.00 205 15,575 205 15,575 - - - - 232 15,575 747 15,575 - -
33.00 205 16,575 205 16,575 - - - - 218 16,575 649 16,575 - -
34.00 205 17,575 205 17,575 - - - - 205 17,575 546 17,575 - -
35.00 205 18,575 205 18,575 - - - - 205 18,575 481 18,575 - -
CRC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,392 28 - - - - - - - - - -
3.00 - - 1,342 28 - - - - - - - - - -
3.10 - - 1,292 28 - - - - - - - - - -
3.20 - - 1,242 28 - - - - - - - - - -
3.30 - - 1,192 28 - - - - - - - - - -
3.40 - - 1,142 28 - - - - - - - - - -
3.50 - - 1,092 28 - - - - - - - - - -
3.60 - - 1,040 30 - - - - - - - - - -
3.70 - - 990 32 - - - - 1,026 50 - - - -
3.80 - - 940 35 - - - - 984 55 - - - -
3.90 - - 892 38 - - - - 934 59 - - - -
4.00 - - 842 40 - - - - 891 80 950 140 - -
4.10 - - 792 46 - - - - 849 98 912 163 - -
4.20 735 52 748 52 762 60 784 97 805 126 875 178 937 229
4.30 685 62 698 62 718 83 746 115 768 141 836 201 905 251
4.40 635 74 648 74 675 102 701 140 728 157 804 228 873 277
4.50 585 88 603 93 630 131 661 157 689 181 770 248 839 301
4.60 535 104 557 113 588 148 621 180 649 210 735 275 810 328
4.70 485 124 514 134 547 173 585 205 613 238 700 307 775 357
4.80 436 146 471 159 509 197 549 232 577 265 670 330 745 385
4.90 388 170 433 184 479 228 520 261 544 291 639 361 720 416
5.00 339 196 393 222 440 261 486 293 511 323 613 395 690 444
5.25 234 275 298 314 356 348 401 379 444 402 550 465 636 516
5.50 163 400 219 421 276 445 332 470 367 499 474 559 563 612
5.75 111 525 150 536 218 555 268 579 306 596 416 652 509 701
6.00 78 650 110 655 161 666 218 685 253 701 365 748 457 793
6.25 56 775 66 775 127 775 173 797 210 808 316 850 408 891
6.50 44 900 56 900 91 900 130 900 164 920 279 953 369 991
6.75 35 1,025 50 1,025 64 1,025 109 1,025 133 1,025 240 1,064 327 1,092
7.00 30 1,150 44 1,150 58 1,150 68 1,150 112 1,150 207 1,150 291 1,203
7.25 28 1,275 40 1,275 52 1,275 62 1,275 89 1,275 179 1,275 260 1,316
7.50 28 1,400 38 1,400 48 1,400 58 1,400 66 1,400 151 1,400 237 1,400
7.75 28 1,525 35 1,525 46 1,525 54 1,525 60 1,525 133 1,525 202 1,525
8.00 28 1,650 32 1,650 42 1,650 50 1,650 56 1,650 114 1,650 186 1,650
8.25 28 1,775 31 1,775 40 1,775 - - 54 1,775 93 1,775 158 1,775
8.50 28 1,900 30 1,900 - - - - 51 1,900 68 1,900 141 1,900
8.75 28 2,025 28 2,025 - - - - 48 2,025 66 2,025 - -
9.00 28 2,150 28 2,150 - - - - 47 2,150 63 2,150 - -
9.25 28 2,275 28 2,275 - - - - 44 2,275 60 2,275 - -
9.50 28 2,400 28 2,400 - - - - 43 2,400 58 2,400 - -
CRG (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,532 52 - - - - - - - - - -
2.60 - - 2,432 52 - - - - - - - - - -
2.70 - - 2,333 52 - - - - - - - - - -
2.80 - - 2,242 52 - - - - - - - - - -
2.90 - - 2,142 55 - - - - - - - - - -
3.00 - - 2,042 57 - - - - - - - - - -
3.10 - - 1,942 61 - - - - - - - - - -
3.20 - - 1,840 68 - - - - 1,902 108 1,988 170 - -
3.30 - - 1,740 73 - - - - 1,822 117 1,906 209 - -
3.40 - - 1,640 79 - - - - 1,724 127 1,839 243 - -
3.50 - - 1,540 87 - - - - 1,642 171 1,756 276 - -
3.60 - - 1,439 96 - - - - 1,558 206 1,685 326 - -
3.70 - - 1,336 105 - - - - 1,486 243 1,612 370 - -
3.80 1,225 111 1,257 119 1,304 200 1,353 240 1,400 294 1,538 417 1,671 507
3.90 1,125 133 1,168 162 1,218 234 1,277 308 1,324 343 1,475 459 1,607 559
4.00 1,025 161 1,078 201 1,140 287 1,200 354 1,258 399 1,409 513 1,543 612
4.10 925 196 987 240 1,060 334 1,131 399 1,180 446 1,343 567 1,487 655
4.20 830 240 903 281 988 384 1,060 443 1,110 500 1,284 629 1,421 722
4.30 738 286 826 348 913 441 987 510 1,048 551 1,224 687 1,372 781
4.40 639 338 746 409 836 496 922 564 984 617 1,164 748 1,313 840
4.50 547 396 672 481 776 561 854 633 929 682 1,111 804 1,263 906
4.60 463 460 604 557 714 633 794 704 871 744 1,067 860 1,221 960
4.70 392 549 534 637 649 710 742 768 810 817 1,001 942 1,168 1,031
4.80 334 647 480 717 602 784 689 843 760 889 954 1,007 1,114 1,104
4.90 284 740 425 800 542 866 644 916 706 961 906 1,074 1,069 1,175
5.00 239 838 365 890 492 947 587 993 662 1,039 857 1,153 1,022 1,240
5.25 154 1,090 259 1,113 375 1,150 482 1,196 552 1,232 748 1,336 922 1,426
5.50 108 1,336 180 1,336 293 1,369 380 1,408 457 1,435 668 1,532 827 1,610
5.75 81 1,586 125 1,586 225 1,586 301 1,632 385 1,660 568 1,736 738 1,810
6.00 67 1,836 109 1,836 178 1,836 236 1,836 308 1,836 489 1,944 654 2,005
6.25 59 2,086 97 2,086 128 2,086 190 2,086 242 2,086 419 2,174 595 2,225
6.50 53 2,336 89 2,336 116 2,336 139 2,336 198 2,336 363 2,336 533 2,336
6.75 52 2,586 81 2,586 107 2,586 128 2,586 146 2,586 326 2,586 466 2,586
7.00 52 2,836 76 2,836 100 2,836 119 2,836 136 2,836 261 2,836 413 2,836
7.25 52 3,086 71 3,086 93 3,086 112 3,086 128 3,086 218 3,086 379 3,086
7.50 52 3,336 67 3,336 88 3,336 105 3,336 121 3,336 165 3,336 317 3,336
7.75 52 3,586 64 3,586 - - - - 115 3,586 157 3,586 278 3,586
8.00 52 3,836 61 3,836 - - - - 109 3,836 149 3,836 - -
8.25 52 4,086 59 4,086 - - - - 105 4,086 143 4,086 - -
8.50 52 4,336 56 4,336 - - - - 101 4,336 137 4,336 - -
CRL (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 37,281 802 - - - - - - - - - -
18.50 - - 36,293 802 - - - - - - - - - -
19.00 - - 35,293 802 - - - - - - - - - -
19.50 - - 34,293 802 - - - - - - - - - -
20.00 33,204 802 33,293 802 - - - - 33,796 862 34,620 1,119 35,687 1,797
21.00 31,208 802 31,304 802 - - - - 31,886 922 32,895 1,481 33,920 2,281
22.00 29,213 802 29,309 802 29,431 842 - - 30,014 1,164 31,040 1,959 32,157 2,872
23.00 27,195 802 27,370 911 27,398 1,158 27,746 1,407 28,126 1,604 29,335 2,530 30,484 3,476
24.00 25,214 1,017 25,387 1,264 25,522 1,592 25,881 1,892 26,303 2,110 27,549 3,167 28,775 4,238
25.00 23,195 1,392 23,386 1,773 23,595 2,119 24,039 2,475 24,477 2,735 25,911 3,938 27,146 5,004
26.00 21,210 1,907 21,323 2,421 21,726 2,807 22,212 3,191 22,681 3,480 24,201 4,732 25,669 5,924
27.00 19,197 2,598 19,365 3,161 19,616 3,570 20,368 3,998 20,629 4,325 22,314 5,655 23,904 6,822
28.00 17,192 3,391 17,433 4,013 17,988 4,463 18,656 4,910 19,012 5,250 20,861 6,654 22,536 7,904
29.00 15,179 4,253 15,666 4,988 16,277 5,469 16,973 5,942 17,443 6,281 19,433 7,729 21,247 8,967
30.00 13,187 5,208 13,836 6,076 14,602 6,588 15,414 7,061 15,928 7,422 18,106 8,905 19,966 10,141
31.00 11,191 6,282 12,081 7,225 12,996 7,757 13,968 8,232 14,551 8,613 16,795 10,131 18,808 11,361
32.00 9,472 7,489 10,458 8,495 11,495 9,032 12,479 9,483 13,172 9,885 15,622 11,445 17,661 12,609
33.00 8,051 8,840 9,098 9,882 10,083 10,406 11,181 10,843 12,108 11,236 14,413 12,828 16,563 14,001
34.00 6,792 10,359 7,852 11,383 8,766 11,874 9,942 12,354 10,919 12,899 13,374 14,230 15,576 15,389
35.00 5,670 12,376 6,713 12,993 7,612 13,539 8,767 14,030 9,824 14,477 12,339 15,756 14,568 16,813
36.00 4,710 14,418 5,706 14,850 6,497 15,289 7,691 15,696 8,718 16,132 11,391 17,289 13,651 18,338
37.00 3,848 16,470 4,788 16,795 5,637 17,013 6,732 17,323 7,747 17,843 10,501 18,916 12,810 19,880
38.00 3,099 18,503 4,015 18,729 4,858 18,868 5,883 19,245 6,889 19,583 9,606 20,561 11,943 21,448
39.00 2,431 20,516 3,318 20,776 4,148 20,847 5,098 21,067 6,117 21,386 8,885 22,235 11,177 23,086
40.00 1,803 22,490 2,743 22,651 3,549 22,856 4,488 22,952 5,426 23,227 8,147 23,984 10,489 24,753
41.00 1,436 24,490 2,245 24,657 3,015 24,682 3,853 24,818 4,820 24,995 7,454 25,653 9,754 26,417
42.00 1,159 26,490 1,826 26,637 2,561 26,651 3,383 26,817 4,239 26,827 6,855 27,324 9,081 28,502
43.00 951 28,490 1,461 28,637 2,154 28,668 2,910 28,676 3,724 28,806 6,256 29,066 8,529 30,242
44.00 802 30,491 1,241 30,629 1,801 30,668 2,536 30,678 3,242 30,719 5,709 30,961 7,954 32,279
45.00 802 32,491 953 32,619 1,500 32,623 2,138 32,702 2,856 32,702 5,241 32,938 7,361 34,134
46.00 - - 822 34,622 - - - - 2,483 34,703 4,763 34,755 - -
47.00 - - 802 36,624 - - - - 2,185 36,676 4,350 36,770 - -
48.00 - - 802 38,610 - - - - 1,885 38,647 3,969 38,716 - -
49.00 - - 802 40,611 - - - - 1,624 40,636 - - - -
50.00 - - 802 42,597 - - - - - - - - - -
52.50 - - 802 47,568 - - - - - - - - - -
55.00 - - 802 52,548 - - - - - - - - - -
CSA (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,216 720 - - - - - - - - - -
8.00 - - 29,975 720 - - - - - - - - - -
8.25 28,582 720 28,735 720 28,913 720 29,065 720 29,158 720 29,158 776 29,165 917
8.50 27,333 720 27,504 720 27,655 720 27,819 720 27,999 720 28,047 859 28,099 988
8.75 26,084 720 26,254 720 26,421 720 26,637 720 26,725 749 26,760 934 26,772 1,347
9.00 24,835 720 25,003 720 25,223 720 25,367 720 25,471 834 25,470 1,015 25,694 1,652
9.25 23,585 785 23,753 797 23,967 788 24,117 778 24,295 909 24,347 1,387 24,561 1,959
9.50 22,337 937 22,512 945 22,701 933 22,943 919 23,007 1,074 23,199 1,724 23,422 2,251
9.75 21,088 1,124 21,271 1,127 21,466 1,110 21,673 1,090 21,864 1,418 21,929 2,036 22,356 2,692
10.00 19,839 1,356 20,029 1,349 20,278 1,325 20,510 1,304 20,693 1,757 20,867 2,495 21,337 3,195
10.50 17,342 1,985 17,553 1,965 17,835 1,941 18,136 2,009 18,382 2,558 18,591 3,470 19,309 4,269
11.00 14,846 2,857 15,089 2,856 15,428 2,916 15,834 3,022 16,080 3,674 16,492 4,700 17,370 5,500
11.50 12,345 3,853 12,705 3,943 13,203 4,094 13,685 4,214 13,995 5,110 14,647 6,130 15,674 6,941
12.00 9,826 4,941 10,335 5,181 10,965 5,422 11,532 5,572 11,914 6,790 12,744 7,722 13,829 8,499
12.50 7,254 6,299 8,034 6,690 8,857 6,960 9,542 7,363 9,959 8,605 11,014 9,454 12,275 10,188
13.00 5,573 8,548 6,090 8,709 6,951 9,038 7,757 9,362 8,230 10,590 9,363 11,316 10,835 12,027
13.50 4,366 11,142 4,751 11,144 5,337 11,338 6,182 11,547 6,751 12,654 8,013 13,355 9,543 13,977
14.00 3,352 13,658 3,583 13,644 4,006 13,718 4,855 13,828 5,447 14,882 6,796 15,476 8,334 15,989
14.50 2,482 16,158 2,665 16,158 2,971 16,158 3,751 16,205 4,348 17,040 5,724 17,481 7,293 17,945
15.00 1,830 18,658 1,913 18,658 2,232 18,658 2,747 18,658 3,344 19,308 4,723 19,723 6,348 20,094
15.50 1,382 21,158 1,455 21,158 1,509 21,158 2,102 21,158 2,614 21,675 3,920 21,977 5,448 22,298
16.00 1,076 23,658 1,141 23,658 1,183 23,658 1,653 23,658 2,029 24,068 3,143 24,246 4,736 24,512
16.50 865 26,158 922 26,158 1,002 26,158 1,185 26,158 1,626 26,447 2,670 26,614 3,944 26,797
17.00 720 28,658 766 28,658 891 28,658 1,056 28,658 1,181 28,889 2,110 28,957 3,391 29,155
17.50 720 31,158 720 31,158 805 31,158 954 31,158 1,066 31,330 1,707 31,392 2,909 31,477
18.00 720 33,658 720 33,658 734 33,658 871 33,658 975 33,769 1,293 33,817 2,445 33,909
18.50 720 36,158 720 36,158 720 36,158 804 36,158 913 36,161 1,181 36,158 2,061 36,158
19.00 720 38,658 720 38,658 720 38,658 746 38,658 845 38,658 1,102 38,658 1,730 38,658
19.50 720 41,158 720 41,158 720 41,158 720 41,158 785 41,158 1,040 41,158 1,292 41,158
20.00 720 43,658 720 43,658 - - - - 733 43,658 979 43,658 - -
21.00 - - 720 48,658 - - - - 720 48,658 - - - -
22.00 - - 720 53,658 - - - - 720 53,658 - - - -
23.00 - - 720 58,658 - - - - 720 58,658 - - - -
CSE (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 3,996 78 - - - - - - - - - -
16.00 - - 3,751 78 - - - - - - - - - -
16.50 3,468 78 3,498 78 3,540 78 3,586 83 3,642 144 3,822 294 3,908 712
17.00 3,218 78 3,250 78 3,299 79 3,354 142 3,416 191 3,615 356 3,706 818
17.50 2,968 78 3,007 78 3,058 117 3,119 192 3,189 250 3,414 441 3,508 935
18.00 2,720 78 2,756 80 2,823 154 2,898 237 2,975 329 3,216 528 3,314 1,059
18.50 2,470 102 2,514 123 2,594 221 2,681 320 2,768 399 3,026 622 3,123 1,190
19.00 2,220 139 2,276 163 2,368 296 2,467 407 2,564 495 2,897 726 2,951 1,328
19.50 1,972 195 2,041 241 2,154 389 2,264 503 2,367 604 2,721 840 2,770 1,474
20.00 1,728 273 1,837 336 1,960 502 2,087 617 2,182 717 2,542 963 2,610 1,627
21.00 1,234 496 1,393 600 1,561 760 1,717 886 1,832 984 2,212 1,213 2,301 1,944
22.00 780 796 1,009 938 1,214 1,075 1,383 1,181 1,530 1,276 1,917 1,494 2,046 2,253
23.00 489 1,259 688 1,343 914 1,454 1,095 1,547 1,244 1,619 1,652 1,821 1,753 2,660
24.00 279 1,755 446 1,788 675 1,866 843 1,937 1,002 2,014 1,410 2,174 1,527 3,035
25.00 152 2,255 277 2,264 476 2,305 647 2,368 802 2,420 1,192 2,547 1,314 3,435
26.00 94 2,755 169 2,755 326 2,755 485 2,804 627 2,846 1,009 2,985 1,123 3,841
27.00 78 3,255 94 3,255 221 3,255 356 3,255 486 3,298 838 3,405 968 4,256
28.00 78 3,755 78 3,755 161 3,755 262 3,755 372 3,755 700 3,844 822 4,688
29.00 78 4,255 78 4,255 92 4,255 190 4,255 283 4,255 586 4,255 701 5,124
30.00 78 4,755 78 4,755 80 4,755 131 4,755 216 4,755 484 4,755 593 5,567
31.00 78 5,255 78 5,255 78 5,255 90 5,255 161 5,255 397 5,255 493 6,016
32.00 78 5,755 78 5,755 78 5,755 80 5,755 125 5,755 326 5,755 422 6,472
33.00 78 6,255 78 6,255 78 6,255 - - 87 6,255 267 6,255 352 6,938
34.00 78 6,755 78 6,755 - - - - 80 6,755 220 6,755 298 7,395
35.00 78 7,255 78 7,255 - - - - 78 7,255 167 7,255 249 7,859
36.00 78 7,755 78 7,755 - - - - 78 7,755 135 7,755 204 8,336
37.00 78 8,255 78 8,255 - - - - 78 8,255 95 8,255 - -
CSP (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,805 113 3,816 121 3,823 159 3,844 248 3,887 324 4,116 524 4,376 733
4.50 3,605 122 3,617 137 3,624 211 3,660 295 3,717 371 3,978 597 4,236 793
4.60 3,405 138 3,421 154 3,424 256 3,473 372 3,537 442 3,812 688 4,098 877
4.70 3,205 158 3,221 215 3,235 308 3,289 416 3,383 515 3,663 771 3,952 969
4.80 3,005 183 3,021 274 3,047 355 3,117 492 3,221 588 3,525 845 3,798 1,052
4.90 2,805 214 2,829 332 2,859 436 2,949 564 3,049 677 3,373 929 3,681 1,157
5.00 2,608 252 2,637 416 2,684 515 2,809 636 2,900 755 3,220 1,034 3,562 1,241
5.25 2,109 432 2,185 620 2,272 732 2,415 889 2,527 997 2,900 1,285 3,233 1,502
5.50 1,629 661 1,743 885 1,876 1,034 2,050 1,178 2,184 1,294 2,593 1,549 2,953 1,777
5.75 1,199 966 1,350 1,199 1,530 1,351 1,715 1,499 1,915 1,587 2,339 1,830 2,676 2,114
6.00 873 1,322 1,019 1,579 1,225 1,711 1,427 1,831 1,622 1,930 2,055 2,184 2,435 2,418
6.25 605 1,767 753 2,015 978 2,116 1,177 2,228 1,338 2,290 1,812 2,531 2,229 2,759
6.50 413 2,271 556 2,467 777 2,548 965 2,636 1,131 2,696 1,606 2,915 2,008 3,119
6.75 252 2,771 412 2,932 596 3,005 796 3,075 941 3,115 1,422 3,309 1,812 3,491
7.00 188 3,271 303 3,405 471 3,447 647 3,523 814 3,545 1,201 3,715 1,635 3,881
7.25 149 3,771 196 3,897 342 3,925 503 3,957 651 4,009 1,090 4,145 1,473 4,303
7.50 123 4,271 126 4,389 279 4,401 415 4,431 561 4,467 953 4,577 1,341 4,719
7.75 113 4,771 113 4,889 178 4,901 324 4,917 451 4,936 842 5,036 1,189 5,139
8.00 113 5,271 113 5,388 113 5,391 274 5,405 367 5,424 726 5,484 1,081 5,585
8.25 113 5,771 113 5,888 113 5,891 219 5,889 275 5,908 636 5,953 962 6,038
8.50 113 6,271 113 6,385 113 6,389 162 6,389 224 6,393 549 6,436 860 6,502
8.75 113 6,771 113 6,884 113 6,884 113 6,889 167 6,893 485 6,918 802 6,965
9.00 113 7,271 113 7,381 113 7,381 - - 113 7,380 398 7,400 693 7,446
9.25 113 7,771 113 7,880 113 7,880 - - 113 7,878 359 7,900 627 7,928
9.50 113 8,271 113 8,377 - - - - 113 8,377 311 8,377 - -
9.75 113 8,771 113 8,876 - - - - 113 8,874 262 8,878 - -
10.00 113 9,271 113 9,374 - - - - 113 9,376 215 9,378 - -
10.50 113 10,271 113 10,372 - - - - 113 10,376 159 10,380 - -
11.00 - - 113 11,372 - - - - 113 11,376 113 11,381 - -
11.50 - - 113 12,371 - - - - 113 12,376 113 12,381 - -
12.00 - - 113 13,365 - - - - 113 13,364 113 13,365 - -
12.50 - - 113 14,362 - - - - 113 14,360 - - - -
13.00 - - 113 15,358 - - - - 113 15,357 - - - -
13.50 - - 113 16,354 - - - - 113 16,357 - - - -
14.00 - - 113 17,353 - - - - 113 17,357 - - - -
14.50 - - 113 18,353 - - - - 113 18,357 - - - -
CTB (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,591 32 - - - - - - - - - -
2.20 - - 1,491 32 - - - - - - - - - -
2.30 - - 1,392 35 - - - - - - - - - -
2.40 - - 1,292 37 - - - - 1,320 55 - - - -
2.50 - - 1,194 40 - - - - 1,221 60 - - - -
2.60 1,085 32 1,094 44 1,105 53 1,129 60 1,143 67 1,182 81 1,216 164
2.70 985 35 995 49 1,016 60 1,029 68 1,043 73 1,102 89 1,112 212
2.80 885 41 902 55 916 67 929 75 960 81 1,017 126 1,033 256
2.90 787 49 802 63 816 76 846 85 861 117 933 175 965 307
3.00 687 64 702 73 730 87 760 121 788 149 860 205 881 358
3.10 587 84 614 87 643 125 672 171 710 194 784 246 808 416
3.20 486 113 521 144 562 175 592 216 632 238 717 300 742 482
3.30 389 158 436 193 488 234 528 269 559 291 657 349 686 552
3.40 298 210 361 254 408 290 462 330 494 351 594 408 625 620
3.50 212 284 282 329 344 361 391 389 434 418 539 472 571 677
3.60 160 382 226 414 285 436 335 464 382 490 481 543 504 748
3.70 119 480 165 504 232 515 288 543 326 560 430 612 455 839
3.80 91 580 130 591 188 599 235 617 278 644 388 685 414 919
3.90 72 680 92 680 159 680 209 707 238 725 344 766 371 997
4.00 59 780 83 780 127 780 164 780 196 812 308 843 325 1,073
4.10 51 880 75 880 92 880 134 880 168 880 272 929 285 1,159
4.20 45 980 68 980 85 980 99 980 138 980 232 980 263 1,245
4.30 41 1,080 63 1,080 79 1,080 92 1,080 103 1,080 206 1,080 220 1,329
4.40 39 1,180 59 1,180 73 1,180 85 1,180 96 1,180 178 1,180 194 1,413
4.50 36 1,280 56 1,280 69 1,280 81 1,280 91 1,280 149 1,280 162 1,517
4.60 35 1,380 53 1,380 67 1,380 77 1,380 87 1,380 113 1,380 125 1,599
4.70 32 1,480 51 1,480 63 1,480 73 1,480 83 1,480 108 1,480 119 1,660
4.80 32 1,580 48 1,580 - - - - 79 1,580 103 1,580 113 1,782
4.90 32 1,680 47 1,680 - - - - 76 1,680 99 1,680 109 1,852
5.00 32 1,780 44 1,780 - - - - 72 1,780 95 1,780 105 1,967
5.25 32 2,030 41 2,030 - - - - 67 2,030 87 2,030 96 2,204
5.50 32 2,280 39 2,280 - - - - 63 2,280 81 2,280 91 2,443
5.75 32 2,530 36 2,530 - - - - 59 2,530 76 2,530 85 2,682
6.00 32 2,780 35 2,780 - - - - 56 2,780 72 2,780 - -
6.25 32 3,030 33 3,030 - - - - 53 3,030 68 3,030 - -
CTC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,686 71 - - - - - - - - - -
1.90 - - 4,586 71 - - - - - - - - - -
1.95 - - 4,486 71 - - - - - - - - - -
2.00 - - 4,386 71 - - - - - - - - - -
2.10 - - 4,186 71 - - - - 4,186 71 - - - -
2.20 - - 3,986 71 - - - - 3,986 71 - - - -
2.30 - - 3,786 71 - - - - 3,786 73 - - - -
2.40 - - 3,588 71 - - - - 3,586 78 - - - -
2.50 - - 3,388 71 - - - - 3,386 83 - - - -
2.60 - - 3,188 71 - - - - 3,188 89 - - - -
2.70 - - 2,988 71 - - - - 2,988 97 - - - -
2.80 2,788 71 2,788 75 2,788 89 - - 2,788 106 2,786 125 2,785 230
2.90 2,588 71 2,588 83 2,588 98 - - 2,588 115 2,586 184 2,659 280
3.00 2,389 83 2,388 93 2,389 107 2,388 119 2,388 129 2,386 240 2,489 359
3.10 2,189 99 2,189 103 2,189 121 2,188 133 2,188 190 2,188 292 2,337 436
3.20 1,989 123 1,989 123 1,989 135 1,988 198 1,988 246 2,031 374 2,181 508
3.30 1,789 155 1,789 154 1,789 204 1,788 258 1,788 303 1,865 452 2,041 603
3.40 1,589 203 1,589 200 1,589 268 1,588 348 1,589 389 1,709 549 1,906 699
3.50 1,389 267 1,389 280 1,389 362 1,398 433 1,406 497 1,571 651 1,777 786
3.60 1,188 344 1,190 395 1,193 455 1,212 561 1,242 599 1,439 764 1,661 897
3.70 986 448 988 508 998 589 1,033 683 1,104 717 1,330 874 1,547 1,025
3.80 785 588 792 662 820 734 904 802 961 854 1,195 1,004 1,442 1,128
3.90 577 773 604 829 670 890 773 956 858 988 1,121 1,112 1,309 1,290
4.00 441 976 489 1,004 561 1,045 680 1,104 749 1,132 998 1,270 1,234 1,409
4.10 349 1,179 385 1,188 455 1,224 584 1,264 656 1,309 900 1,428 1,141 1,545
4.20 272 1,386 283 1,379 369 1,413 487 1,437 563 1,480 812 1,579 1,061 1,679
4.30 210 1,586 198 1,579 283 1,600 408 1,625 487 1,649 728 1,730 962 1,845
4.40 164 1,777 150 1,781 224 1,785 358 1,808 415 1,815 661 1,895 908 1,997
4.50 133 1,977 129 1,981 156 1,985 312 1,989 364 2,015 597 2,077 817 2,158
4.60 111 2,177 119 2,181 143 2,185 258 2,189 278 2,194 529 2,234 766 2,319
4.70 95 2,377 111 2,381 135 2,385 206 2,390 224 2,394 457 2,434 700 2,499
4.80 85 2,577 103 2,581 127 2,585 146 2,590 160 2,594 416 2,606 635 2,677
4.90 77 2,777 99 2,781 119 2,785 135 2,790 150 2,794 368 2,806 571 2,849
5.00 71 2,977 95 2,982 114 2,986 127 2,990 141 2,993 326 3,006 532 3,018
5.25 71 3,478 82 3,482 101 3,486 - - 127 3,493 218 3,506 416 3,518
5.50 71 3,977 77 3,977 - - - - 114 3,975 147 3,975 - -
5.75 71 4,477 71 4,477 - - - - 109 4,475 134 4,475 - -
6.00 71 4,975 71 4,975 - - - - 102 4,975 126 4,975 - -
CTS (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 8,902 196 - - - - - - - - - -
8.75 - - 8,652 196 - - - - - - - - - -
9.00 - - 8,404 196 - - - - - - - - - -
9.25 - - 8,154 196 - - - - - - - - - -
9.50 7,871 196 7,906 196 7,944 196 - - 8,035 196 8,185 259 8,361 387
9.75 7,621 196 7,658 196 7,702 196 - - 7,794 206 7,965 294 8,143 441
10.00 7,371 196 7,411 196 7,452 196 - - 7,554 216 7,735 344 7,934 508
10.50 6,872 196 6,911 196 6,961 196 - - 7,088 288 7,292 473 7,513 642
11.00 6,372 213 6,417 216 6,474 248 6,542 318 6,620 387 6,856 617 7,099 794
11.50 5,874 283 5,922 319 5,988 385 6,071 450 6,168 520 6,436 770 6,702 981
12.00 5,375 382 5,431 450 5,512 516 5,612 608 5,721 679 6,030 964 6,320 1,170
12.50 4,874 514 4,942 609 5,046 691 5,167 782 5,294 853 5,630 1,153 5,946 1,402
13.00 4,374 694 4,460 796 4,590 882 4,732 978 4,881 1,075 5,253 1,396 5,594 1,625
13.50 3,873 903 3,991 1,010 4,153 1,099 4,317 1,209 4,481 1,328 4,891 1,663 5,249 1,903
14.00 3,370 1,132 3,507 1,254 3,731 1,361 3,914 1,467 4,102 1,586 4,544 1,930 4,930 2,172
14.50 2,869 1,385 3,073 1,537 3,304 1,648 3,530 1,760 3,743 1,888 4,211 2,233 4,615 2,471
15.00 2,408 1,681 2,660 1,855 2,917 1,973 3,150 2,087 3,400 2,210 3,893 2,510 4,318 2,779
15.50 2,035 2,025 2,282 2,211 2,576 2,313 2,825 2,446 3,040 2,586 3,600 2,852 4,045 3,105
16.00 1,724 2,404 1,976 2,585 2,260 2,687 2,515 2,827 2,753 2,952 3,323 3,222 3,769 3,449
16.50 1,439 2,827 1,705 2,983 1,958 3,074 2,242 3,207 2,471 3,333 3,062 3,596 3,521 3,803
17.00 1,188 3,331 1,444 3,428 1,709 3,506 1,999 3,622 2,251 3,738 2,809 3,975 3,279 4,176
17.50 963 3,835 1,219 3,897 1,468 3,952 1,766 4,050 2,017 4,154 2,584 4,371 3,057 4,562
18.00 780 4,348 1,015 4,383 1,249 4,417 1,553 4,491 1,817 4,584 2,368 4,782 2,853 4,950
18.50 619 4,852 847 4,877 1,056 4,890 1,350 4,953 1,601 5,027 2,171 5,201 2,645 5,359
19.00 489 5,355 693 5,346 895 5,365 1,170 5,414 1,434 5,479 1,985 5,632 2,460 5,776
19.50 367 5,855 572 5,848 751 5,857 1,017 5,891 1,249 5,936 1,807 6,073 2,282 6,200
20.00 302 6,355 451 6,352 619 6,350 861 6,368 1,104 6,408 1,653 6,520 2,128 6,640
21.00 216 7,355 311 7,355 422 7,355 627 7,352 859 7,368 1,367 7,437 1,825 7,525
22.00 196 8,355 196 8,355 291 8,355 471 8,355 659 8,353 1,131 8,392 1,567 8,450
23.00 196 9,355 196 9,355 206 9,355 333 9,355 491 9,355 936 9,363 1,346 9,393
24.00 196 10,355 196 10,355 - - - - 388 10,355 773 10,355 - -
25.00 - - 196 11,355 - - - - 282 11,355 - - - -
26.00 - - 196 12,355 - - - - 216 12,355 - - - -
27.00 - - 196 13,355 - - - - 206 13,355 - - - -
DFM (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,367 75 2,381 75 2,398 77 2,418 85 2,441 90 2,529 146 2,570 374
2.20 2,167 86 2,182 89 2,199 89 2,218 94 2,261 98 2,370 194 2,411 474
2.30 1,969 103 1,983 106 2,014 105 2,037 105 2,078 153 2,189 271 2,233 565
2.40 1,769 129 1,791 129 1,814 127 1,854 163 1,895 206 2,026 348 2,091 653
2.50 1,567 163 1,590 162 1,629 190 1,669 252 1,729 290 1,881 418 1,925 769
2.60 1,366 211 1,399 232 1,455 274 1,498 307 1,559 370 1,733 512 1,799 893
2.70 1,166 276 1,220 326 1,280 359 1,342 415 1,406 472 1,602 611 1,655 1,022
2.80 970 367 1,036 419 1,101 447 1,182 519 1,249 571 1,470 720 1,521 1,146
2.90 781 483 862 544 950 572 1,021 643 1,108 692 1,336 852 1,409 1,288
3.00 626 610 716 671 796 719 890 785 964 831 1,200 964 1,313 1,412
3.10 488 762 584 822 675 862 776 922 874 964 1,120 1,109 1,177 1,584
3.20 387 950 460 998 571 1,036 660 1,089 764 1,112 1,020 1,252 1,080 1,742
3.30 306 1,153 373 1,176 467 1,193 563 1,240 651 1,278 917 1,396 1,000 1,890
3.40 228 1,358 287 1,362 386 1,377 488 1,406 581 1,441 834 1,553 898 2,065
3.50 186 1,558 226 1,558 300 1,570 412 1,586 484 1,646 751 1,713 814 2,213
3.60 155 1,758 162 1,758 246 1,762 334 1,775 411 1,793 665 1,881 759 2,383
3.70 134 1,958 139 1,958 190 1,958 284 1,966 366 1,981 601 2,055 667 2,569
3.80 117 2,158 123 2,158 129 2,158 235 2,158 320 2,170 537 2,223 611 2,731
3.90 105 2,358 110 2,358 119 2,358 183 2,358 275 2,358 499 2,411 569 2,901
4.00 94 2,558 99 2,558 111 2,558 123 2,558 228 2,558 431 2,595 508 3,082
4.10 86 2,758 91 2,758 105 2,758 117 2,758 178 2,758 392 2,779 469 3,263
4.20 79 2,958 86 2,958 99 2,958 110 2,958 119 2,958 352 2,979 428 3,446
4.30 75 3,158 82 3,158 95 3,158 106 3,158 114 3,158 311 3,158 360 3,627
4.40 75 3,358 78 3,358 91 3,358 101 3,358 110 3,358 268 3,358 320 3,809
4.50 75 3,558 75 3,558 87 3,558 97 3,558 105 3,558 224 3,558 275 3,989
4.60 75 3,758 75 3,765 85 3,767 94 3,771 102 3,774 175 3,781 234 4,171
4.70 75 3,958 75 3,958 - - - - 98 3,958 118 3,958 182 4,350
4.80 75 4,158 75 4,158 - - - - 95 4,158 114 4,158 123 4,551
4.90 75 4,358 75 4,358 - - - - 93 4,358 111 4,358 121 4,730
5.00 75 4,558 75 4,558 - - - - 90 4,558 109 4,558 118 4,909
5.25 - - 75 5,058 - - - - 85 5,058 102 5,058 - -
5.50 - - 75 5,558 - - - - 81 5,558 97 5,558 - -
5.75 - - 75 6,058 - - - - 77 6,058 - - - -
6.00 - - 75 6,558 - - - - 75 6,558 - - - -
6.25 - - 75 7,058 - - - - 75 7,058 - - - -
6.50 - - 75 7,558 - - - - 75 7,558 - - - -
6.75 - - 75 8,058 - - - - 75 8,058 - - - -
7.00 - - 75 8,558 - - - - - - - - - -
7.25 - - 75 9,058 - - - - - - - - - -
EVG (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,745 403 1,765 415 1,795 440 1,828 453 1,926 509 2,030 569
1.25 1,639 442 1,648 442 1,674 466 1,704 492 1,739 504 1,855 572 1,963 613
1.30 1,539 482 1,552 494 1,580 518 1,626 542 1,663 568 1,784 619 1,894 675
1.35 1,435 522 1,450 546 1,498 570 1,535 594 1,588 618 1,714 681 1,826 735
1.40 1,333 562 1,352 598 1,404 634 1,456 658 1,496 682 1,642 744 1,775 809
1.45 1,231 602 1,262 650 1,322 686 1,378 722 1,420 746 1,570 820 1,706 872
1.50 1,130 654 1,163 714 1,240 750 1,299 786 1,360 810 1,516 882 1,655 946
1.55 1,023 718 1,072 778 1,156 814 1,219 850 1,283 886 1,463 958 1,604 1,008
1.60 924 770 1,002 842 1,073 890 1,157 926 1,223 950 1,388 1,022 1,554 1,084
1.65 848 846 927 906 1,005 954 1,075 990 1,145 1,026 1,334 1,098 1,482 1,160
1.70 785 922 865 982 939 1,030 1,011 1,066 1,083 1,102 1,279 1,174 1,451 1,234
1.75 721 1,008 802 1,058 879 1,106 946 1,142 1,022 1,178 1,225 1,250 1,399 1,310
1.80 669 1,114 738 1,146 819 1,194 903 1,218 982 1,254 1,169 1,326 1,347 1,388
1.85 617 1,220 690 1,222 758 1,270 838 1,306 921 1,330 1,134 1,402 1,294 1,467
1.90 565 1,327 642 1,316 714 1,346 773 1,382 858 1,418 1,078 1,490 1,263 1,541
1.95 526 1,427 594 1,418 672 1,434 732 1,470 818 1,494 1,043 1,566 1,210 1,630
2.00 488 1,533 546 1,519 628 1,528 692 1,558 778 1,582 986 1,654 1,179 1,709
2.10 419 1,733 470 1,723 542 1,724 612 1,742 673 1,760 918 1,821 1,093 1,879
2.20 360 1,933 397 1,927 455 1,924 533 1,934 590 1,948 824 2,006 1,030 2,058
GAC (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.40 4,780 242 4,804 275 4,804 272 4,825 425 4,901 572 5,248 905 5,635 1,181
3.50 4,380 290 4,407 329 4,420 391 4,453 521 4,531 669 4,944 1,031 5,381 1,366
3.60 3,980 352 4,015 463 4,043 561 4,080 688 4,195 820 4,659 1,226 5,089 1,534
3.70 3,580 436 3,615 597 3,663 722 3,732 849 3,884 1,026 4,352 1,396 4,847 1,755
3.80 3,179 548 3,228 777 3,282 885 3,414 1,054 3,578 1,171 4,102 1,587 4,576 1,965
3.90 2,780 687 2,858 956 2,947 1,053 3,102 1,259 3,264 1,408 3,830 1,799 4,333 2,176
4.00 2,390 870 2,487 1,144 2,615 1,266 2,775 1,460 2,990 1,648 3,571 2,064 4,108 2,384
4.10 1,985 1,077 2,189 1,392 2,343 1,523 2,549 1,697 2,739 1,868 3,336 2,276 3,876 2,634
4.20 1,623 1,333 1,865 1,668 2,038 1,811 2,265 2,013 2,534 2,109 3,145 2,494 3,587 2,952
4.30 1,369 1,589 1,568 1,949 1,758 2,097 2,041 2,253 2,244 2,436 2,870 2,818 3,475 3,156
4.40 1,115 1,933 1,324 2,306 1,557 2,443 1,814 2,550 2,025 2,737 2,675 3,067 3,242 3,403
4.50 912 2,338 1,114 2,659 1,314 2,781 1,592 2,919 1,814 3,030 2,469 3,383 3,058 3,674
4.60 745 2,744 903 3,031 1,154 3,143 1,398 3,245 1,627 3,354 2,317 3,669 2,907 3,983
4.70 579 3,156 774 3,419 949 3,480 1,260 3,574 1,455 3,677 2,142 3,974 2,715 4,267
4.80 480 3,556 602 3,807 847 3,864 1,062 3,930 1,311 4,027 1,986 4,292 2,557 4,571
4.90 404 3,956 479 4,194 678 4,223 918 4,282 1,182 4,376 1,832 4,604 2,406 4,870
5.00 347 4,356 349 4,576 586 4,626 821 4,660 1,038 4,724 1,691 4,940 2,257 5,186
5.25 252 5,356 258 5,564 360 5,583 562 5,615 738 5,648 1,340 5,827 1,923 6,020
5.50 199 6,356 207 6,560 224 6,560 357 6,589 553 6,589 1,081 6,703 1,625 6,901
5.75 175 7,356 175 7,559 198 7,559 222 7,561 343 7,591 863 7,639 1,404 7,767
6.00 175 8,356 175 8,557 183 8,559 203 8,560 220 8,557 697 8,604 1,186 8,692
6.25 175 9,356 175 9,555 175 9,557 192 9,560 207 9,557 528 9,563 989 9,656
6.50 175 10,356 175 10,553 175 10,557 176 10,560 191 10,557 428 10,564 844 10,615
6.75 175 11,356 175 11,553 175 11,556 175 11,559 178 11,557 320 11,564 756 11,569
7.00 175 12,356 175 12,545 175 12,545 175 12,547 175 12,543 204 12,537 602 12,571
7.25 175 13,356 175 13,541 175 13,540 - - 175 13,537 198 13,532 505 13,536
7.50 - - 175 14,536 - - - - 175 14,533 191 14,528 - -
7.75 - - 175 15,532 - - - - 175 15,528 184 15,523 - -
8.00 - - 175 16,527 - - - - 175 16,524 - - - -
8.25 - - 175 17,523 - - - - 175 17,519 - - - -
8.50 - - 175 18,521 - - - - - - - - - -
8.75 - - 175 19,520 - - - - - - - - - -
9.00 - - 175 20,519 - - - - - - - - - -
9.25 - - 175 21,517 - - - - - - - - - -
GAH (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 23,121 559 - - - - - - - - - -
6.25 - - 21,873 559 - - - - - - - - - -
6.50 - - 20,625 559 - - - - - - - - - -
6.75 19,265 559 19,405 559 - - - - 20,244 989 21,071 1,672 21,598 2,221
7.00 18,018 629 18,182 639 18,500 762 - - 19,076 1,270 20,050 2,007 20,552 2,679
7.25 16,771 777 17,080 781 17,393 1,007 - - 17,946 1,647 18,979 2,405 19,457 3,143
7.50 15,507 977 15,851 1,094 16,169 1,351 16,450 1,627 16,729 2,072 17,948 2,890 18,514 3,641
7.75 14,259 1,236 14,619 1,424 14,979 1,699 15,425 2,074 15,632 2,568 16,912 3,393 17,531 4,224
8.00 13,002 1,576 13,244 1,846 13,641 2,185 14,075 2,499 14,571 3,059 15,687 4,007 16,565 4,685
8.25 11,773 1,994 12,057 2,337 12,543 2,669 13,154 3,089 13,588 3,609 14,774 4,587 15,423 5,345
8.50 10,519 2,542 10,888 2,886 11,547 3,260 12,107 3,727 12,638 4,263 13,854 5,257 14,550 6,004
8.75 9,268 3,096 9,829 3,525 10,468 3,897 11,132 4,343 11,679 4,860 13,018 5,822 13,723 6,792
9.00 8,014 3,715 8,735 4,207 9,493 4,583 10,189 5,129 10,844 5,617 12,220 6,578 12,957 7,457
9.25 6,779 4,424 7,621 4,966 8,507 5,316 9,322 5,889 10,002 6,342 11,461 7,354 12,207 8,169
9.50 5,805 5,223 6,714 5,794 7,634 6,193 8,491 6,764 9,196 7,202 10,696 8,160 11,708 9,013
9.75 4,948 6,112 5,849 6,683 6,796 7,114 7,647 7,640 8,478 8,175 10,019 9,042 10,857 9,817
10.00 4,215 7,152 5,038 7,663 6,042 8,114 6,991 8,627 7,751 9,108 9,335 9,901 10,150 10,664
10.50 2,990 9,682 3,782 9,889 4,719 10,242 5,656 10,646 6,478 11,054 8,098 11,770 9,006 12,454
11.00 2,000 12,241 2,720 12,288 3,600 12,536 4,509 12,832 5,460 13,127 6,993 13,731 7,846 14,324
11.50 1,312 14,741 1,961 14,785 2,647 14,813 3,582 15,101 4,479 15,409 6,033 15,913 6,886 16,313
12.00 943 17,241 1,386 17,252 1,997 17,272 2,767 17,422 3,668 17,578 5,300 18,086 6,074 18,698
12.50 715 19,722 927 19,733 1,422 19,746 2,173 19,826 2,979 19,937 4,415 20,368 5,257 20,935
13.00 568 22,226 608 22,240 1,063 22,250 1,651 22,264 2,342 22,360 3,853 22,722 4,610 23,135
13.50 559 24,730 559 24,744 683 24,756 1,332 24,766 1,958 24,806 3,201 25,198 3,966 25,361
14.00 559 27,232 559 27,246 559 27,260 1,008 27,268 1,457 27,288 2,771 27,538 3,482 27,820
14.50 559 29,733 559 29,749 559 29,764 811 29,772 1,153 29,788 2,331 29,819 2,984 30,110
15.00 559 32,234 559 32,252 559 32,268 612 32,276 970 32,288 1,971 32,321 2,628 32,500
15.50 559 34,736 559 34,754 559 34,768 559 34,780 787 34,789 1,705 34,822 2,295 35,133
16.00 559 37,238 559 37,257 559 37,268 559 37,284 609 37,289 1,432 37,327 1,911 37,547
16.50 559 39,740 559 39,758 - - - - 559 39,789 - - - -
17.00 559 42,241 559 42,261 - - - - 559 42,293 - - - -
17.50 - - 559 44,762 - - - - 559 44,796 - - - -
18.00 - - 559 47,261 - - - - 559 47,298 - - - -
18.50 - - 559 49,761 - - - - - - - - - -
19.00 - - 559 52,261 - - - - - - - - - -
19.50 - - 559 54,761 - - - - - - - - - -
20.00 - - 559 57,262 - - - - - - - - - -
21.00 - - 559 62,264 - - - - - - - - - -
22.00 - - 559 67,265 - - - - - - - - - -
GHL (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,676 260 - - - - - - - - - -
8.00 - - 9,191 260 - - - - - - - - - -
8.25 8,623 276 8,691 282 8,821 441 - - 9,147 819 9,696 1,363 10,038 1,979
8.50 8,121 333 8,207 337 8,357 573 8,539 785 8,725 999 9,318 1,560 9,689 2,224
8.75 7,623 405 7,721 504 7,892 698 8,093 935 8,301 1,183 8,938 1,766 9,350 2,446
9.00 7,123 496 7,248 619 7,441 829 7,683 1,131 7,893 1,379 8,574 1,970 8,989 2,691
9.25 6,623 611 6,774 775 7,006 1,028 7,251 1,327 7,500 1,576 8,209 2,218 8,672 2,943
9.50 6,123 754 6,311 959 6,582 1,207 6,851 1,565 7,123 1,798 7,878 2,447 8,350 3,222
9.75 5,626 944 5,858 1,165 6,204 1,465 6,464 1,786 6,743 2,037 7,545 2,720 8,030 3,489
10.00 5,130 1,157 5,443 1,392 5,791 1,697 6,075 2,058 6,395 2,322 7,209 2,994 7,740 3,755
10.50 4,162 1,621 4,622 1,902 5,053 2,263 5,446 2,621 5,707 2,865 6,604 3,542 7,157 4,358
11.00 3,221 2,189 3,828 2,494 4,332 2,868 4,767 3,195 5,059 3,486 6,027 4,172 6,613 4,977
11.50 2,470 2,852 3,112 3,190 3,664 3,554 4,126 3,864 4,554 4,122 5,578 4,773 6,240 5,544
12.00 1,876 3,710 2,464 4,009 3,072 4,299 3,568 4,607 3,955 4,897 4,995 5,530 5,633 6,328
12.50 1,394 4,720 1,920 4,902 2,546 5,149 3,054 5,428 3,463 5,652 4,545 6,262 5,228 7,034
13.00 987 5,722 1,487 5,851 2,095 6,021 2,617 6,247 3,025 6,469 4,128 7,023 4,802 7,778
13.50 715 6,732 1,132 6,778 1,706 6,950 2,213 7,110 2,644 7,284 3,745 7,803 4,445 8,518
14.00 488 7,732 836 7,748 1,394 7,855 1,876 8,004 2,277 8,154 3,376 8,614 4,093 9,321
14.50 375 8,732 620 8,735 1,141 8,795 1,589 8,906 1,982 9,051 3,046 9,447 3,749 10,104
15.00 299 9,732 448 9,732 918 9,759 1,322 9,841 1,707 9,943 2,759 10,313 3,471 10,913
15.50 260 10,732 337 10,732 730 10,748 1,080 10,795 1,454 10,887 2,493 11,187 3,174 11,743
16.00 260 11,732 260 11,732 526 11,732 908 11,760 1,264 11,831 2,248 12,091 2,921 12,580
16.50 260 12,732 260 12,732 431 12,732 729 12,732 1,065 12,773 2,026 12,995 2,714 13,438
17.00 260 13,732 260 13,732 332 13,732 645 13,732 902 13,732 1,830 13,932 2,488 14,309
17.50 260 14,732 260 14,732 260 14,732 504 14,732 777 14,732 1,627 14,867 2,273 15,196
18.00 260 15,732 260 15,732 - - - - 648 15,732 1,490 15,813 - -
18.50 260 16,732 260 16,732 - - - - 570 16,732 1,312 16,732 - -
19.00 260 17,732 260 17,732 - - - - 490 17,732 1,208 17,732 - -
19.50 - - 260 18,732 - - - - 408 18,732 1,060 18,732 - -
20.00 - - 260 19,732 - - - - 320 19,732 950 19,732 - -
21.00 - - 260 21,732 - - - - 260 21,732 770 21,732 - -
22.00 - - 260 23,732 - - - - 260 23,732 633 23,732 - -
23.00 - - 260 25,732 - - - - 260 25,732 - - - -
24.00 - - 260 27,732 - - - - 260 27,732 - - - -
GLI (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 4,526 301 4,548 299 - - - - - - - - - -
29.00 4,328 362 4,349 359 - - - - - - - - - -
30.00 4,128 428 4,150 432 - - - - - - - - - -
31.00 3,928 503 3,953 509 - - - - - - - - - -
32.00 3,728 580 3,754 591 - - - - - - - - - -
33.00 3,528 660 3,558 674 - - - - - - - - - -
34.00 3,329 740 3,361 761 - - - - - - - - - -
35.00 3,128 821 3,165 853 3,238 892 3,325 938 3,412 984 3,674 1,127 3,924 1,323
36.00 2,928 905 2,972 947 3,054 998 3,154 1,047 3,250 1,091 3,530 1,242 3,790 1,440
37.00 2,726 990 2,781 1,051 2,871 1,105 2,987 1,157 3,090 1,207 3,388 1,365 3,659 1,561
38.00 2,522 1,080 2,596 1,157 2,699 1,217 2,823 1,275 2,935 1,326 3,250 1,489 3,534 1,691
39.00 2,320 1,177 2,410 1,268 2,525 1,336 2,663 1,397 2,785 1,451 3,117 1,619 3,412 1,822
40.00 2,111 1,281 2,219 1,387 2,362 1,462 2,511 1,524 2,639 1,582 2,989 1,756 3,293 1,952
41.00 1,903 1,397 2,044 1,515 2,201 1,592 2,369 1,658 2,499 1,716 2,863 1,902 3,178 2,090
42.00 1,717 1,522 1,874 1,651 2,050 1,726 2,216 1,796 2,364 1,855 2,741 2,046 3,067 2,236
43.00 1,580 1,668 1,736 1,790 1,901 1,869 2,078 1,941 2,232 1,996 2,625 2,191 2,957 2,381
44.00 1,455 1,819 1,609 1,944 1,761 2,018 1,947 2,087 2,106 2,145 2,511 2,344 2,852 2,525
45.00 1,339 2,015 1,489 2,098 1,627 2,172 1,821 2,238 1,986 2,293 2,402 2,501 2,749 2,671
46.00 1,230 2,226 1,374 2,262 1,499 2,331 1,699 2,394 1,869 2,462 2,296 2,660 2,651 2,831
47.00 1,129 2,434 1,266 2,448 1,390 2,500 1,588 2,566 1,760 2,632 2,194 2,815 2,555 2,987
48.00 1,036 2,647 1,165 2,643 1,288 2,689 1,475 2,743 1,657 2,805 2,096 2,983 2,463 3,143
49.00 947 2,852 1,068 2,841 1,195 2,878 1,372 2,924 1,556 2,982 2,003 3,152 2,375 3,302
50.00 862 3,055 977 3,042 1,103 3,071 1,279 3,111 1,461 3,163 1,910 3,319 2,288 3,465
52.50 661 3,558 770 3,547 894 3,558 1,049 3,582 1,245 3,621 1,700 3,753 2,083 3,885
55.00 490 4,058 601 4,054 719 4,050 862 4,064 1,056 4,090 1,509 4,195 1,895 4,312
57.50 361 4,558 460 4,558 572 4,552 699 4,556 876 4,570 1,320 4,654 1,726 4,756
60.00 270 5,058 342 5,058 452 5,057 569 5,054 734 5,060 1,182 5,118 1,569 5,203
62.50 206 5,558 242 5,558 353 5,558 459 5,556 612 5,556 1,044 5,594 1,427 5,664
65.00 162 6,058 173 6,058 272 6,058 371 6,058 508 6,056 924 6,075 1,295 6,131
67.50 160 6,558 160 6,558 210 6,558 299 6,558 423 6,558 813 6,564 1,177 6,603
70.00 160 7,058 160 7,058 164 7,058 238 7,058 352 7,058 716 7,058 1,071 7,086
72.50 160 7,558 160 7,558 162 7,558 185 7,558 286 7,558 635 7,558 971 7,569
75.00 160 8,058 160 8,058 160 8,058 - - 240 8,058 559 8,058 881 8,062
77.50 160 8,558 160 8,558 - - - - 192 8,558 492 8,558 801 8,558
80.00 160 9,058 160 9,058 - - - - 172 9,058 434 9,058 731 9,058
82.50 - - 160 9,558 - - - - 168 9,558 380 9,558 - -
85.00 - - 160 10,058 - - - - 166 10,058 331 10,058 - -
87.50 - - 160 10,558 - - - - 164 10,558 294 10,558 - -
90.00 - - 160 11,058 - - - - 162 11,058 255 11,058 - -
92.50 - - 160 11,558 - - - - 160 11,558 - - - -
95.00 - - 160 12,058 - - - - 160 12,058 - - - -
97.50 - - 160 12,558 - - - - 160 12,558 - - - -
GLX (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 34,032 430 - - - - - - - - - -
24.00 - - 33,032 430 - - - - - - - - - -
25.00 - - 32,042 430 - - - - - - - - - -
26.00 - - 31,042 430 - - - - - - - - - -
27.00 - - 30,052 430 - - - - - - - - - -
28.00 - - 29,054 430 - - - - - - - - - -
29.00 - - 28,061 430 - - - - - - - - - -
30.00 - - 27,065 430 - - - - - - - - - -
31.00 - - 26,071 430 - - - - - - - - - -
32.00 - - 25,075 430 - - - - - - - - - -
33.00 - - 24,080 430 - - - - - - - - - -
34.00 - - 23,092 430 - - - - 23,548 450 - - - -
35.00 - - 22,090 430 - - - - 22,607 470 - - - -
36.00 20,964 430 21,102 430 - - - - 21,665 515 22,396 1,226 23,490 1,910
37.00 19,966 430 20,101 430 - - - - 20,718 650 21,695 1,448 22,676 2,182
38.00 18,967 430 19,112 430 19,302 450 - - 19,798 844 20,819 1,728 21,863 2,537
39.00 17,968 430 18,124 430 18,342 460 18,611 746 18,898 1,038 19,983 2,013 21,060 2,845
40.00 16,970 430 17,135 430 17,378 518 17,683 933 17,946 1,274 19,171 2,318 20,281 3,228
41.00 15,972 430 16,145 440 16,425 713 16,673 1,176 17,085 1,537 18,373 2,664 19,521 3,601
42.00 14,974 430 15,175 538 15,489 929 15,796 1,432 16,227 1,843 17,590 3,045 18,804 3,976
43.00 13,976 515 14,202 733 14,414 1,155 14,921 1,749 15,392 2,172 16,689 3,406 18,049 4,447
44.00 12,976 673 13,242 961 13,530 1,469 13,981 2,100 14,462 2,549 15,943 3,854 17,253 4,884
45.00 11,979 887 12,256 1,249 12,568 1,821 13,237 2,473 13,674 2,933 15,245 4,294 16,600 5,336
46.00 10,984 1,224 11,305 1,584 11,718 2,201 12,431 2,898 12,905 3,391 14,508 4,739 16,032 5,851
47.00 9,989 1,584 10,418 1,972 10,895 2,654 11,637 3,368 12,146 3,848 13,845 5,283 15,355 6,380
48.00 9,004 2,001 9,521 2,403 10,095 3,136 10,876 3,871 11,423 4,379 13,191 5,798 14,652 6,875
49.00 8,000 2,454 8,608 2,893 9,324 3,680 10,079 4,410 10,720 4,915 12,520 6,320 14,113 7,388
50.00 7,028 2,966 7,788 3,468 8,584 4,260 9,379 4,984 10,044 5,495 11,918 6,908 13,478 7,941
52.50 4,814 4,498 5,912 5,166 6,870 5,914 7,775 6,596 8,463 7,069 10,439 8,375 12,104 9,408
55.00 3,272 6,540 4,295 7,169 5,381 7,768 6,354 8,388 7,083 8,822 9,134 10,052 10,789 11,016
57.50 2,106 9,006 2,995 9,368 4,113 9,827 5,123 10,351 5,875 10,740 7,955 11,832 9,647 12,685
60.00 1,235 11,495 2,013 11,736 3,071 12,055 4,078 12,458 4,853 12,786 6,918 13,705 8,563 14,552
62.50 629 14,005 1,289 14,155 2,252 14,383 3,189 14,662 3,934 14,957 5,969 15,751 7,686 16,431
65.00 430 16,505 794 16,505 1,643 16,770 2,534 16,991 3,195 17,191 5,204 17,880 6,777 18,442
67.50 430 19,005 481 19,005 1,156 19,005 1,954 19,261 2,597 19,522 4,454 20,068 6,109 20,540
70.00 430 21,505 440 21,505 804 21,505 1,484 21,505 2,059 21,784 3,868 22,357 5,367 22,721
72.50 430 24,005 430 24,005 531 24,005 1,105 24,005 1,634 24,005 3,292 24,535 4,823 24,936
75.00 430 26,505 430 26,505 450 26,505 814 26,505 1,279 26,505 2,822 26,872 4,257 27,224
77.50 430 29,005 430 29,005 440 29,005 611 29,005 982 29,005 2,370 29,005 3,824 29,512
80.00 430 31,505 430 31,505 430 31,505 483 31,505 761 31,505 2,026 31,505 3,367 31,505
82.50 430 34,005 430 34,005 430 34,005 450 34,005 603 34,005 1,702 34,005 2,908 34,005
85.00 430 36,505 430 36,505 430 36,505 430 36,505 482 36,505 1,453 36,505 2,587 36,505
87.50 430 39,005 430 39,005 430 39,005 430 39,005 450 39,005 1,196 39,005 2,254 39,005
GWM (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,736 55 - - - - - - - - - -
5.25 - - 2,613 55 - - - - - - - - - -
5.50 - - 2,486 55 - - - - - - - - - -
5.75 2,353 55 2,364 55 - - - - 2,417 70 2,493 138 2,549 219
6.00 2,229 55 2,239 55 - - - - 2,310 83 2,386 169 2,449 263
6.25 2,102 55 2,118 55 2,131 60 - - 2,190 106 2,280 204 2,349 306
6.50 1,978 55 1,993 55 2,013 69 - - 2,077 140 2,170 243 2,258 356
6.75 1,853 55 1,866 69 1,896 96 - - 1,964 179 2,072 287 2,162 404
7.00 1,728 67 1,746 92 1,782 124 - - 1,857 219 1,975 327 2,075 454
7.25 1,605 84 1,633 115 1,670 159 1,703 214 1,756 262 1,881 388 1,988 512
7.50 1,478 106 1,512 149 1,551 200 1,596 261 1,647 312 1,800 439 1,914 572
7.75 1,353 135 1,388 192 1,447 242 1,498 311 1,551 363 1,720 495 1,831 638
8.00 1,228 180 1,274 240 1,339 295 1,400 371 1,470 418 1,640 568 1,756 703
8.25 1,103 226 1,162 293 1,237 349 1,304 431 1,372 485 1,558 631 1,687 773
8.50 979 282 1,056 357 1,135 421 1,212 497 1,274 556 1,461 697 1,615 843
8.75 857 343 952 425 1,045 490 1,130 570 1,192 624 1,388 769 1,550 919
9.00 734 414 856 497 958 572 1,042 650 1,115 701 1,320 845 1,488 1,000
9.25 631 495 760 579 876 650 961 723 1,037 782 1,246 925 1,426 1,079
9.50 546 580 673 663 792 738 892 810 969 868 1,182 1,005 1,363 1,136
9.75 467 673 593 751 717 830 819 896 899 953 1,121 1,089 1,307 1,221
10.00 398 782 520 851 657 924 758 993 839 1,050 1,062 1,179 1,254 1,310
10.50 277 1,027 398 1,074 529 1,134 644 1,188 725 1,229 949 1,360 1,153 1,519
11.00 186 1,281 304 1,304 430 1,354 539 1,399 624 1,434 853 1,550 1,055 1,705
11.50 116 1,529 220 1,552 341 1,581 452 1,621 541 1,655 765 1,759 967 1,906
12.00 84 1,780 166 1,792 271 1,812 375 1,847 462 1,878 676 1,967 885 2,103
12.50 64 2,030 120 2,038 207 2,059 303 2,080 388 2,103 604 2,182 811 2,315
13.00 55 2,280 85 2,285 159 2,292 252 2,317 326 2,335 536 2,422 744 2,529
13.50 55 2,530 63 2,534 130 2,541 209 2,560 277 2,568 488 2,635 680 2,745
14.00 55 2,782 55 2,783 102 2,788 164 2,800 237 2,806 431 2,872 623 2,970
14.50 55 3,032 55 3,033 70 3,037 138 3,042 195 3,060 381 3,100 570 3,188
15.00 55 3,282 55 3,283 60 3,284 112 3,292 161 3,299 338 3,333 538 3,417
15.50 - - 55 3,532 - - - - 137 3,544 300 3,577 - -
16.00 - - 55 3,782 - - - - 111 3,791 - - - -
16.50 - - 55 4,032 - - - - 96 4,037 - - - -
17.00 - - 55 4,282 - - - - 81 4,287 - - - -
HAI (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,609 129 - - - - - - - - - -
3.00 - - 5,410 129 - - - - - - - - - -
3.10 - - 5,210 129 - - - - - - - - - -
3.20 - - 5,010 129 - - - - - - - - - -
3.30 - - 4,810 129 - - - - 4,894 129 - - - -
3.40 - - 4,611 129 - - - - 4,694 129 - - - -
3.50 - - 4,411 129 - - - - 4,514 129 - - - -
3.60 - - 4,211 134 - - - - 4,314 130 - - - -
3.70 - - 4,013 151 - - - - 4,133 146 - - - -
3.80 - - 3,814 170 - - - - 3,933 164 - - - -
3.90 3,586 192 3,615 194 3,651 191 - - 3,750 227 3,922 436 4,101 555
4.00 3,386 222 3,417 223 3,465 220 - - 3,566 287 3,758 489 3,938 633
4.10 3,186 258 3,222 258 3,277 291 - - 3,382 373 3,594 568 3,794 702
4.20 2,986 303 3,023 300 3,090 359 3,150 381 3,213 436 3,429 646 3,631 781
4.30 2,786 355 2,831 380 2,901 425 2,964 469 3,044 517 3,279 725 3,485 884
4.40 2,587 417 2,630 457 2,712 496 2,790 555 2,873 610 3,130 829 3,338 970
4.50 2,387 488 2,446 537 2,534 588 2,617 640 2,700 689 2,980 925 3,209 1,074
4.60 2,186 565 2,252 618 2,356 680 2,456 745 2,542 804 2,828 1,029 3,079 1,171
4.70 1,985 657 2,056 719 2,190 789 2,294 849 2,384 907 2,693 1,143 2,949 1,279
4.80 1,784 748 1,878 834 2,022 885 2,132 959 2,241 1,017 2,557 1,243 2,817 1,400
4.90 1,582 864 1,700 948 1,838 1,010 2,017 1,085 2,113 1,163 2,420 1,366 2,684 1,534
5.00 1,384 980 1,532 1,076 1,681 1,136 1,833 1,215 1,951 1,268 2,337 1,494 2,568 1,642
5.25 1,023 1,336 1,154 1,420 1,332 1,504 1,485 1,584 1,632 1,631 2,025 1,821 2,305 1,961
5.50 768 1,797 890 1,841 1,054 1,923 1,227 1,995 1,346 2,020 1,744 2,213 2,037 2,327
5.75 546 2,306 665 2,326 818 2,354 961 2,398 1,116 2,436 1,496 2,596 1,803 2,705
6.00 380 2,813 459 2,807 604 2,828 762 2,853 905 2,885 1,287 3,006 1,585 3,109
6.25 283 3,313 339 3,313 447 3,311 586 3,329 713 3,345 1,095 3,445 1,384 3,524
6.50 220 3,813 231 3,813 327 3,813 436 3,815 574 3,827 923 3,892 1,227 3,958
6.75 179 4,313 190 4,313 244 4,313 363 4,313 469 4,313 774 4,353 1,065 4,397
7.00 150 4,813 159 4,813 164 4,813 240 4,813 314 4,813 650 4,829 925 4,870
7.25 130 5,313 138 5,313 142 5,313 158 5,313 240 5,313 557 5,313 810 5,335
7.50 129 5,813 129 5,813 130 5,813 146 5,813 159 5,813 461 5,813 693 5,813
7.75 129 6,313 129 6,313 129 6,313 135 6,313 149 6,313 403 6,313 605 6,313
8.00 129 6,813 129 6,813 - - - - 139 6,813 344 6,813 - -
HCF (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 28,819 524 - - - - - - - - - -
42.00 - - 27,820 524 - - - - - - - - - -
43.00 - - 26,829 524 - - - - - - - - - -
44.00 - - 25,829 524 - - - - - - - - - -
45.00 - - 24,833 524 - - - - - - - - - -
46.00 23,721 524 23,839 524 - - - - 23,853 564 24,377 1,043 25,227 1,635
47.00 22,724 524 22,840 524 22,839 524 22,836 554 22,869 635 23,476 1,238 24,372 1,873
48.00 21,725 524 21,847 524 21,853 534 21,858 585 21,895 810 22,601 1,463 23,562 2,158
49.00 20,726 524 20,849 524 20,847 554 20,875 768 20,946 984 21,731 1,719 22,730 2,439
50.00 19,727 524 19,857 534 19,864 634 19,904 945 19,988 1,202 20,859 2,015 21,911 2,754
52.50 17,233 593 17,383 958 17,408 1,122 17,499 1,568 17,702 1,905 18,784 2,819 19,983 3,644
55.00 14,735 1,056 14,931 1,635 15,015 1,894 15,212 2,423 15,519 2,786 16,803 3,805 18,163 4,708
57.50 12,280 1,876 12,546 2,592 12,714 2,955 13,059 3,516 13,479 3,914 14,954 4,965 16,422 5,904
60.00 9,776 2,939 10,338 3,817 10,658 4,304 11,117 4,892 11,594 5,251 13,231 6,296 14,759 7,226
62.50 7,315 4,213 8,120 5,299 8,535 5,930 9,173 6,472 9,857 6,791 11,631 7,791 13,274 8,707
65.00 5,270 5,811 6,171 7,211 6,749 7,762 7,522 8,230 8,241 8,556 10,136 9,470 11,777 10,427
67.50 3,781 8,087 4,518 9,396 5,238 9,807 6,079 10,160 6,880 10,393 8,771 11,230 10,531 12,009
70.00 2,609 10,624 3,293 11,569 4,026 11,858 4,859 12,170 5,656 12,407 7,601 13,126 9,408 13,859
72.50 1,687 13,147 2,315 13,920 3,057 14,122 3,847 14,350 4,597 14,552 6,528 15,140 8,299 15,779
75.00 984 15,647 1,554 16,325 2,233 16,459 3,026 16,629 3,709 16,783 5,533 17,261 7,324 17,793
77.50 631 18,147 1,018 18,770 1,600 18,859 2,322 18,973 2,939 19,077 4,704 19,450 6,437 19,907
80.00 524 20,647 637 21,237 1,108 21,283 1,758 21,358 2,302 21,439 3,974 21,711 5,636 22,073
82.50 524 23,147 534 23,713 764 23,736 1,325 23,787 1,770 23,832 3,297 24,033 4,938 24,316
85.00 524 25,647 524 26,195 554 26,215 985 26,243 1,364 26,273 2,783 26,396 4,296 26,605
87.50 524 28,147 524 28,685 534 28,692 686 28,701 1,048 28,732 2,302 28,810 3,734 28,964
90.00 524 30,647 524 31,169 524 31,168 544 31,168 808 31,180 1,908 31,252 3,226 31,350
92.50 524 33,147 524 33,659 524 33,657 534 33,661 605 33,671 1,568 33,724 2,806 33,760
95.00 - - 524 36,148 - - - - 544 36,164 1,288 36,214 - -
97.50 - - 524 38,638 - - - - 534 38,655 - - - -
100.00 - - 524 41,128 - - - - 524 41,147 - - - -
HDB (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 18,119 323 - -
8.34 17,867 323 - -
8.57 17,642 323 - -
8.81 17,387 323 - -
9.05 17,132 323 - -
9.29 16,877 323 - -
9.53 16,624 323 - -
10.00 16,145 323 - -
10.48 15,639 323 - -
10.96 15,131 323 - -
11.43 14,649 323 14,811 333
11.91 14,146 323 14,326 344
12.39 13,639 323 13,840 354
12.86 13,154 323 13,376 365
13.34 12,650 323 12,900 396
13.81 12,168 323 12,453 473
14.29 11,661 323 11,984 584
14.77 11,161 323 11,526 712
15.24 10,680 337 11,083 833
15.72 10,179 450 10,640 1,001
16.20 9,679 592 10,204 1,157
16.67 9,205 729 9,793 1,349
17.15 8,714 888 9,372 1,550
17.62 8,245 1,062 8,982 1,759
18.10 7,763 1,252 8,575 2,001
18.58 7,291 1,464 8,193 2,243
19.05 6,838 1,679 7,825 2,501
20.01 5,881 2,180 7,105 3,061
20.96 5,047 2,759 6,438 3,696
21.91 4,272 3,418 5,810 4,352
22.86 3,592 4,145 5,232 5,062
23.82 2,982 4,949 4,694 5,825
24.77 2,492 5,841 4,195 6,592
25.72 2,043 6,784 3,757 7,419
26.68 1,658 7,751 3,332 8,261
27.63 1,342 8,666 2,966 9,134
28.58 1,055 9,653 2,637 10,019
29.53 841 10,650 2,328 10,927
30.49 650 11,659 2,058 11,854
31.44 519 12,661 1,818 12,796
32.39 389 13,659 1,608 13,750
33.34 333 14,657 1,412 14,713
34.30 323 15,662 1,231 15,688
35.25 323 16,660 1,089 16,668
36.20 323 17,658 945 17,662
37.16 323 18,663 844 18,663
38.11 323 19,661 743 19,661
39.06 323 20,660 640 20,660
40.01 323 21,658 565 21,658
40.97 323 22,662 485 22,662
41.92 323 23,661 439 23,661
42.87 323 24,659 392 24,659
HDO (應用日期 : 17/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 16,121 307 - - - - 16,233 307 - - - -
9.50 - - 15,873 307 - - - - 15,981 307 - - - -
9.75 - - 15,625 307 - - - - 15,745 307 - - - -
10.00 - - 15,376 307 - - - - 15,492 307 - - - -
10.50 - - 14,879 307 - - - - 15,003 307 - - - -
11.00 - - 14,381 307 - - - - 14,527 307 - - - -
11.50 13,841 307 13,883 307 - - - - 14,037 317 14,267 387 14,493 633
12.00 13,342 307 13,389 307 - - - - 13,560 327 13,812 464 14,063 747
12.50 12,843 307 12,889 307 12,941 307 - - 13,081 337 13,366 561 13,650 883
13.00 12,343 307 12,391 307 12,451 307 - - 12,611 357 12,929 672 13,232 1,015
13.50 11,845 307 11,895 307 11,961 307 - - 12,141 380 12,500 788 12,839 1,180
14.00 11,346 307 11,398 307 11,469 317 - - 11,680 481 12,081 923 12,447 1,345
14.50 10,845 307 10,899 307 10,987 327 - - 11,226 596 11,659 1,089 12,055 1,514
15.00 10,347 307 10,407 307 10,503 422 10,633 554 10,771 728 11,255 1,256 11,684 1,724
15.50 9,847 351 9,913 399 10,025 545 10,173 677 10,331 882 10,859 1,434 11,316 1,930
16.00 9,348 430 9,419 506 9,554 665 9,721 827 9,899 1,038 10,460 1,642 10,938 2,130
16.50 8,848 528 8,929 641 9,081 807 9,277 988 9,473 1,218 10,079 1,840 10,610 2,368
17.00 8,349 649 8,443 782 8,622 976 8,846 1,156 9,055 1,418 9,715 2,060 10,267 2,609
17.50 7,851 793 7,962 957 8,168 1,157 8,412 1,363 8,651 1,614 9,347 2,306 9,923 2,843
18.00 7,350 959 7,486 1,142 7,726 1,353 8,001 1,592 8,254 1,854 8,997 2,548 9,603 3,096
18.50 6,849 1,155 7,017 1,343 7,289 1,569 7,588 1,817 7,864 2,100 8,654 2,793 9,301 3,382
19.00 6,349 1,363 6,553 1,576 6,798 1,796 7,197 2,073 7,486 2,362 8,318 3,085 8,993 3,657
19.50 5,848 1,580 6,063 1,817 6,377 2,034 6,811 2,325 7,127 2,642 7,999 3,362 8,688 3,933
20.00 5,348 1,816 5,615 2,074 5,976 2,307 6,439 2,605 6,771 2,916 7,687 3,639 8,397 4,216
21.00 4,341 2,329 4,773 2,656 5,218 2,903 5,732 3,231 6,100 3,550 7,085 4,272 7,853 4,855
22.00 3,449 2,951 4,015 3,323 4,536 3,572 5,002 3,926 5,483 4,215 6,524 4,904 7,325 5,495
23.00 2,793 3,686 3,325 4,059 3,915 4,348 4,408 4,694 4,904 4,919 6,005 5,616 6,855 6,187
24.00 2,232 4,577 2,750 4,866 3,411 5,189 3,874 5,428 4,377 5,689 5,518 6,328 6,391 6,890
25.00 1,747 5,591 2,245 5,780 2,890 6,043 3,419 6,249 3,894 6,472 5,067 7,096 5,957 7,616
26.00 1,327 6,612 1,824 6,727 2,428 6,943 3,007 7,097 3,457 7,303 4,652 7,874 5,565 8,385
27.00 991 7,622 1,461 7,696 2,034 7,869 2,625 7,968 3,060 8,152 4,263 8,686 5,174 9,164
28.00 692 8,622 1,149 8,620 1,688 8,811 2,275 8,871 2,705 9,024 3,904 9,518 4,843 9,962
29.00 523 9,622 898 9,615 1,382 9,672 1,961 9,789 2,384 9,925 3,575 10,359 4,526 10,792
30.00 407 10,622 712 10,619 1,139 10,641 1,653 10,735 2,098 10,846 3,264 11,235 4,193 11,621
31.00 325 11,622 553 11,622 932 11,626 1,420 11,688 1,838 11,778 2,988 12,116 3,924 12,471
32.00 307 12,622 428 12,622 741 12,619 1,199 12,656 1,603 12,724 2,734 13,017 3,666 13,358
33.00 307 13,622 317 13,622 593 13,622 1,033 13,636 1,415 13,685 2,490 13,935 3,407 14,229
|
|