|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 32,053 490 - - - - - - - - - -
8.00 - - 30,812 490 - - - - - - - - - -
8.25 - - 29,570 490 - - - - - - - - - -
8.50 28,172 490 28,362 490 28,506 490 28,656 490 28,788 490 28,854 582 28,861 703
8.75 26,924 490 27,110 490 27,257 490 27,427 490 27,510 490 27,502 632 27,490 750
9.00 25,677 490 25,857 490 26,023 490 26,238 490 26,370 522 26,457 683 26,501 810
9.25 24,435 490 24,602 490 24,835 490 24,954 490 25,070 572 25,156 733 25,409 1,110
9.50 23,185 490 23,348 490 23,569 490 23,825 516 23,818 623 23,808 804 24,307 1,394
9.75 21,936 490 22,106 490 22,302 490 22,550 567 22,674 677 22,775 1,093 23,169 1,770
10.00 20,686 490 20,865 490 21,068 531 21,252 617 21,350 748 21,660 1,382 22,149 2,007
10.50 18,187 490 18,419 506 18,636 644 18,868 752 19,115 1,307 19,382 2,132 20,172 2,789
11.00 15,689 592 15,912 635 16,234 800 16,576 1,156 16,793 1,938 17,264 2,922 18,236 3,679
11.50 13,190 938 13,486 929 13,891 1,434 14,374 2,001 14,662 2,847 15,329 3,886 16,482 4,829
12.00 10,691 1,566 10,918 1,737 11,465 2,388 12,067 2,935 12,344 4,006 13,189 5,123 14,525 6,068
12.50 8,217 2,575 8,817 2,861 9,535 3,645 10,198 4,221 10,565 5,337 11,563 6,500 13,018 7,431
13.00 5,799 3,843 6,797 4,511 7,660 5,192 8,427 5,733 8,862 6,950 10,073 8,022 11,584 8,898
13.50 3,875 5,719 4,981 6,411 5,992 6,991 6,846 7,478 7,311 8,662 8,714 9,725 10,303 10,579
14.00 2,587 8,202 3,497 8,584 4,577 9,011 5,433 9,431 5,960 10,563 7,469 11,559 9,112 12,330
14.50 1,628 10,730 2,358 10,939 3,399 11,132 4,239 11,538 4,760 12,640 6,346 13,488 8,002 14,183
15.00 1,051 13,202 1,519 13,202 2,518 13,364 3,292 13,523 3,805 14,505 5,302 15,237 6,981 15,904
15.50 724 15,702 889 15,702 1,770 15,702 2,538 15,702 3,026 16,645 4,507 17,305 6,132 17,872
16.00 535 18,202 738 18,202 1,233 18,202 1,814 18,202 2,257 18,891 3,812 19,459 5,278 19,965
16.50 490 20,702 633 20,702 853 20,702 1,290 20,702 1,796 21,174 3,122 21,609 4,583 22,065
17.00 490 23,202 558 23,202 750 23,202 913 23,202 1,275 23,511 2,663 23,854 3,952 24,253
17.50 490 25,702 499 25,702 672 25,702 818 25,702 918 25,943 2,115 26,180 3,418 26,488
18.00 490 28,202 490 28,202 611 28,202 742 28,202 837 28,202 1,822 28,202 2,902 28,786
18.50 490 30,702 490 30,702 560 30,702 681 30,702 776 30,702 1,553 30,702 2,581 30,702
19.00 490 33,202 490 33,202 519 33,202 631 33,202 718 33,202 988 33,202 2,141 33,202
19.50 490 35,702 490 35,702 490 35,702 588 35,702 663 35,702 926 35,702 1,714 35,702
20.00 490 38,202 490 38,202 490 38,202 552 38,202 631 38,202 863 38,202 1,386 38,202
21.00 490 43,202 490 43,202 - - - - 568 43,202 769 43,202 - -
22.00 - - 490 48,202 - - - - 504 48,202 707 48,202 - -
23.00 - - 490 53,202 - - - - 490 53,202 - - - -
24.00 - - 490 58,202 - - - - 490 58,202 - - - -
AAC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 10,357 168 - - - - - - - - - -
8.50 - - 10,106 168 - - - - - - - - - -
8.75 - - 9,858 168 - - - - - - - - - -
9.00 - - 9,614 168 - - - - - - - - - -
9.25 - - 9,366 168 - - - - - - - - - -
9.50 - - 9,116 168 - - - - - - - - - -
9.75 - - 8,861 168 - - - - - - - - - -
10.00 - - 8,623 168 - - - - - - - - - -
10.50 8,079 168 8,117 168 - - - - 8,370 198 8,552 367 8,903 589
11.00 7,579 168 7,620 168 - - - - 7,905 228 8,214 463 8,483 708
11.50 7,080 168 7,126 168 - - - - 7,457 303 7,788 589 8,079 870
12.00 6,579 168 6,648 168 6,728 208 6,852 310 6,964 413 7,380 726 7,601 1,026
12.50 6,080 168 6,159 178 6,287 294 6,342 423 6,540 531 6,970 878 7,226 1,221
13.00 5,583 180 5,670 263 5,755 397 5,962 550 6,132 692 6,578 1,068 6,872 1,405
13.50 5,080 244 5,156 378 5,355 532 5,522 716 5,652 864 6,193 1,263 6,420 1,634
14.00 4,580 363 4,681 512 4,856 693 5,072 906 5,239 1,052 5,806 1,515 6,086 1,851
14.50 4,082 503 4,216 689 4,453 881 4,679 1,117 4,814 1,288 5,434 1,710 5,775 2,101
15.00 3,583 697 3,794 901 4,032 1,104 4,256 1,345 4,448 1,528 5,128 1,976 5,454 2,361
15.50 3,092 924 3,377 1,141 3,624 1,375 3,891 1,623 4,098 1,800 4,714 2,236 5,179 2,631
16.00 2,618 1,191 2,944 1,419 3,246 1,659 3,540 1,914 3,763 2,091 4,412 2,533 4,889 2,930
16.50 2,179 1,490 2,550 1,720 2,879 1,969 3,196 2,210 3,445 2,398 4,126 2,834 4,612 3,230
17.00 1,820 1,821 2,157 2,059 2,555 2,312 2,874 2,549 3,180 2,736 3,849 3,141 4,371 3,531
17.50 1,494 2,195 1,860 2,427 2,245 2,663 2,589 2,879 2,886 3,029 3,599 3,485 4,129 3,869
18.00 1,216 2,585 1,571 2,837 1,971 3,069 2,321 3,256 2,627 3,389 3,358 3,831 3,889 4,206
18.50 980 3,093 1,338 3,267 1,729 3,422 2,084 3,616 2,389 3,770 3,124 4,180 3,680 4,548
19.00 775 3,586 1,116 3,687 1,505 3,882 1,864 4,011 2,168 4,156 2,910 4,562 3,469 4,904
19.50 607 4,090 926 4,147 1,316 4,317 1,665 4,482 1,979 4,563 2,705 4,940 3,270 5,284
20.00 461 4,594 759 4,623 1,139 4,771 1,478 4,901 1,789 5,050 2,519 5,325 3,088 5,658
21.00 238 5,594 508 5,626 851 5,703 1,186 5,811 1,452 5,894 2,168 6,221 2,744 6,477
22.00 168 6,598 323 6,608 616 6,653 917 6,726 1,144 6,802 1,905 7,048 2,434 7,311
23.00 168 7,598 202 7,598 446 7,620 717 7,676 924 7,728 1,639 7,930 2,204 8,172
24.00 168 8,598 178 8,598 312 8,609 545 8,689 731 8,696 1,406 8,857 1,927 8,966
25.00 168 9,598 168 9,598 220 9,606 405 9,608 584 9,685 1,181 9,759 1,695 9,950
26.00 168 10,598 168 10,599 188 10,602 - - 469 10,606 1,008 10,721 1,489 10,786
27.00 168 11,598 168 11,599 178 11,600 - - 370 11,603 862 11,720 1,332 11,777
28.00 - - 168 12,601 - - - - 291 12,601 729 12,655 - -
29.00 - - 168 13,601 - - - - 208 13,601 - - - -
30.00 - - 168 14,601 - - - - 198 14,601 - - - -
31.00 - - 168 15,601 - - - - 188 15,601 - - - -
ACC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,239 118 4,266 118 4,304 118 - - 4,394 189 4,562 348 4,635 677
15.50 3,988 118 4,021 118 4,064 136 - - 4,166 247 4,350 431 4,429 784
16.00 3,740 145 3,771 147 3,822 191 3,878 238 3,941 312 4,143 509 4,228 897
16.50 3,490 184 3,525 202 3,581 248 3,646 308 3,719 390 3,938 609 4,030 1,007
17.00 3,240 236 3,281 263 3,347 322 3,422 385 3,502 487 3,741 695 3,842 1,135
17.50 2,990 302 3,039 347 3,119 406 3,201 481 3,290 585 3,547 809 3,651 1,270
18.00 2,741 385 2,800 438 2,893 501 2,986 587 3,086 698 3,366 927 3,477 1,404
18.50 2,490 483 2,564 541 2,680 608 2,777 705 2,887 818 3,183 1,050 3,303 1,556
19.00 2,240 591 2,337 655 2,469 726 2,578 839 2,696 937 3,012 1,186 3,135 1,700
19.50 1,989 705 2,109 787 2,260 857 2,386 975 2,511 1,073 2,844 1,318 2,975 1,854
20.00 1,744 829 1,909 929 2,074 1,008 2,215 1,130 2,333 1,232 2,681 1,477 2,817 2,021
21.00 1,287 1,125 1,494 1,239 1,692 1,337 1,855 1,452 1,990 1,570 2,386 1,779 2,572 2,319
22.00 955 1,507 1,128 1,605 1,355 1,712 1,541 1,816 1,704 1,919 2,101 2,133 2,260 2,721
23.00 703 2,017 845 2,055 1,061 2,134 1,262 2,214 1,437 2,307 1,849 2,504 2,012 3,087
24.00 493 2,526 625 2,540 823 2,598 1,028 2,655 1,201 2,718 1,620 2,893 1,795 3,478
25.00 320 3,027 453 3,027 632 3,057 831 3,100 998 3,151 1,413 3,301 1,583 3,876
26.00 220 3,527 322 3,526 478 3,537 663 3,563 822 3,602 1,236 3,726 1,411 4,286
27.00 157 4,027 227 4,027 359 4,028 521 4,041 668 4,069 1,071 4,162 1,241 4,709
28.00 118 4,527 153 4,527 259 4,527 402 4,531 542 4,542 922 4,618 1,101 5,137
29.00 118 5,027 118 5,027 184 5,027 312 5,027 441 5,027 798 5,076 964 5,570
30.00 118 5,527 118 5,527 123 5,527 230 5,527 358 5,527 687 5,555 852 6,015
31.00 118 6,027 118 6,027 118 6,027 178 6,027 285 6,027 589 6,027 744 6,460
32.00 118 6,527 118 6,527 118 6,527 123 6,527 222 6,527 508 6,527 659 6,914
33.00 118 7,027 118 7,027 - - - - 172 7,027 435 7,027 - -
34.00 118 7,527 118 7,527 - - - - 142 7,527 371 7,527 - -
35.00 - - 118 8,027 - - - - 123 8,027 319 8,027 - -
36.00 - - 118 8,527 - - - - 118 8,527 263 8,527 - -
37.00 - - 118 9,027 - - - - 118 9,027 220 9,027 - -
38.00 - - 118 9,527 - - - - 118 9,527 193 9,527 - -
39.00 - - 118 10,027 - - - - 118 10,027 167 10,027 - -
40.00 - - 118 10,527 - - - - 118 10,527 140 10,527 - -
41.00 - - 118 11,027 - - - - 118 11,027 - - - -
42.00 - - 118 11,527 - - - - 118 11,527 - - - -
43.00 - - 118 12,027 - - - - 118 12,027 - - - -
44.00 - - 118 12,527 - - - - 118 12,527 - - - -
45.00 - - 118 13,027 - - - - 118 13,027 - - - -
AIA (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 36,284 572 - - - - - - - - - -
41.00 - - 35,288 572 - - - - - - - - - -
42.00 - - 34,294 572 - - - - - - - - - -
43.00 - - 33,294 572 - - - - - - - - - -
44.00 - - 32,295 572 - - - - - - - - - -
45.00 - - 31,298 572 - - - - - - - - - -
46.00 30,249 572 30,304 572 30,312 572 30,393 572 30,601 602 31,387 945 32,216 1,485
47.00 29,250 572 29,303 572 29,308 572 29,401 582 29,645 612 30,490 1,114 31,369 1,684
48.00 28,251 572 28,305 572 28,303 572 28,430 592 28,689 622 29,582 1,282 30,504 1,897
49.00 27,253 572 27,314 572 27,325 572 27,477 602 27,744 679 28,677 1,453 29,650 2,123
50.00 26,254 572 26,313 572 26,323 582 26,501 612 26,804 821 27,808 1,678 28,825 2,356
52.50 23,759 572 23,824 582 23,855 612 24,127 881 24,482 1,228 25,948 2,251 26,966 3,061
55.00 21,261 572 21,335 602 21,441 905 21,799 1,327 22,223 1,776 23,909 2,950 24,920 3,856
57.50 18,766 649 18,864 991 19,073 1,428 19,733 1,982 20,329 2,491 21,838 3,762 22,947 4,736
60.00 16,269 1,112 16,424 1,636 16,932 2,157 17,497 2,816 18,155 3,327 19,835 4,654 21,083 5,815
62.50 13,775 1,910 14,114 2,458 14,600 3,070 15,361 3,772 16,073 4,335 17,895 5,718 19,273 6,952
65.00 11,278 2,936 11,705 3,527 12,453 4,235 13,254 4,955 14,005 5,554 16,033 6,947 17,457 8,211
67.50 8,800 4,138 9,521 4,829 10,396 5,634 11,327 6,360 12,221 6,933 14,360 8,302 15,905 9,609
70.00 6,489 5,617 7,528 6,524 8,633 7,289 9,679 7,963 10,512 8,521 12,806 9,801 14,401 11,071
72.50 4,884 7,556 5,794 8,580 7,000 9,195 8,064 9,791 9,020 10,259 11,384 11,428 13,046 12,688
75.00 3,612 10,046 4,347 10,807 5,655 11,298 6,767 11,766 7,717 12,210 10,075 13,242 11,791 14,339
77.50 2,575 12,555 3,219 13,123 4,493 13,468 5,595 13,860 6,542 14,206 8,929 15,125 10,679 16,203
80.00 1,753 15,073 2,284 15,426 3,487 15,674 4,605 15,997 5,580 16,287 7,940 17,108 9,619 17,992
82.50 1,155 17,588 1,600 17,877 2,676 18,025 3,784 18,263 4,699 18,509 6,922 19,192 8,670 20,010
85.00 736 20,096 1,111 20,339 2,007 20,403 3,081 20,605 3,918 20,772 6,099 21,347 7,853 22,038
87.50 572 22,579 759 22,805 1,472 22,875 2,465 23,012 3,286 23,118 5,288 23,583 7,039 24,180
90.00 572 25,079 592 25,287 1,099 25,319 1,993 25,425 2,723 25,536 4,625 25,861 6,336 26,358
92.50 572 27,579 582 27,767 790 27,794 1,580 27,865 2,246 27,939 3,985 28,174 5,708 28,581
95.00 572 30,079 572 30,255 603 30,280 1,266 30,321 1,860 30,375 3,490 30,526 5,064 30,861
97.50 572 32,579 572 32,749 582 32,767 1,009 32,790 1,516 32,825 2,981 32,916 4,486 33,069
100.00 572 35,079 572 35,248 572 35,255 832 35,275 1,277 35,285 2,592 35,335 4,001 35,463
102.50 572 37,579 572 37,737 572 37,738 619 37,762 1,035 37,770 2,224 37,808 3,437 37,838
105.00 572 40,079 572 40,229 572 40,232 602 40,249 885 40,251 1,919 40,213 3,079 40,309
107.50 572 42,579 572 42,729 572 42,736 592 42,756 725 42,765 1,631 42,764 2,697 42,777
110.00 572 45,079 572 45,218 572 45,222 - - 612 45,250 1,398 45,241 2,362 45,202
112.50 572 47,579 572 47,708 572 47,712 - - 602 47,736 1,197 47,692 2,082 47,696
115.00 572 50,079 572 50,203 - - - - 592 50,217 1,051 50,186 - -
117.50 - - 572 52,699 - - - - 582 52,733 879 52,721 - -
120.00 - - 572 55,189 - - - - 572 55,219 - - - -
122.50 - - 572 57,682 - - - - 572 57,702 - - - -
AIR (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,457 115 4,490 115 4,522 115 - - 4,626 115 4,800 290 4,998 435
4.40 4,257 115 4,292 115 4,325 115 - - 4,445 163 4,640 336 4,840 508
4.50 4,057 115 4,097 115 4,140 115 - - 4,245 211 4,460 406 4,678 568
4.60 3,857 115 3,897 119 3,940 118 4,001 170 4,064 260 4,297 452 4,538 637
4.70 3,657 130 3,697 133 3,756 131 3,817 224 3,881 306 4,136 541 4,377 708
4.80 3,458 147 3,498 150 3,556 187 3,633 271 3,716 354 3,972 589 4,234 768
4.90 3,258 168 3,298 170 3,370 240 3,449 324 3,532 432 3,828 660 4,092 853
5.00 3,058 195 3,109 234 3,184 294 3,281 402 3,365 505 3,662 745 3,948 949
5.25 2,558 293 2,628 373 2,739 440 2,856 568 2,963 688 3,305 962 3,596 1,170
5.50 2,058 466 2,167 570 2,301 668 2,443 806 2,571 916 2,961 1,218 3,278 1,418
5.75 1,563 695 1,751 829 1,937 938 2,108 1,083 2,227 1,183 2,632 1,469 2,974 1,698
6.00 1,123 991 1,358 1,137 1,566 1,247 1,751 1,378 1,932 1,467 2,373 1,752 2,727 1,980
6.25 806 1,371 1,025 1,508 1,239 1,620 1,460 1,740 1,612 1,836 2,072 2,111 2,456 2,308
6.50 556 1,873 756 1,939 987 2,032 1,205 2,128 1,367 2,202 1,826 2,460 2,220 2,655
6.75 360 2,384 555 2,404 750 2,459 965 2,541 1,137 2,613 1,595 2,831 2,001 3,017
7.00 256 2,884 404 2,885 588 2,921 764 2,968 949 3,036 1,382 3,228 1,802 3,389
7.25 192 3,384 287 3,384 420 3,394 612 3,421 782 3,471 1,234 3,633 1,619 3,785
7.50 153 3,884 210 3,884 314 3,886 488 3,901 637 3,931 1,058 4,065 1,434 4,203
7.75 126 4,384 135 4,384 250 4,384 393 4,392 519 4,408 930 4,500 1,291 4,625
8.00 115 4,884 117 4,884 186 4,884 298 4,884 431 4,884 800 4,956 1,171 5,058
8.25 115 5,384 115 5,384 118 5,384 239 5,384 340 5,384 693 5,422 1,025 5,506
8.50 115 5,884 115 5,884 115 5,884 179 5,884 287 5,884 585 5,906 928 5,954
8.75 115 6,384 115 6,384 115 6,384 115 6,384 183 6,384 505 6,384 828 6,434
9.00 115 6,884 115 6,884 - - - - 118 6,884 423 6,884 - -
9.25 115 7,384 115 7,384 - - - - 115 7,384 376 7,384 - -
9.50 - - 115 7,884 - - - - 115 7,884 328 7,884 - -
9.75 - - 115 8,384 - - - - 115 8,384 279 8,384 - -
10.00 - - 115 8,884 - - - - 115 8,884 228 8,884 - -
ALB (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,665 483 37,875 483 - -
26.00 - - - - - - - - 37,175 483 37,390 483 - -
27.00 - - - - - - - - 36,683 483 36,886 483 - -
28.00 - - - - - - - - 36,193 483 36,425 483 - -
29.00 - - - - - - - - 35,702 483 35,939 483 - -
30.00 - - 34,940 483 - - - - 35,212 483 35,454 483 - -
31.00 - - 34,443 483 - - - - 34,721 483 34,969 483 - -
32.00 - - 33,947 483 - - - - 34,226 483 34,488 483 - -
33.00 - - 33,448 483 - - - - 33,736 483 34,003 483 - -
34.00 - - 32,952 483 - - - - 33,249 483 33,523 483 - -
35.00 - - 32,452 483 - - - - 32,758 483 33,036 483 - -
36.00 - - 31,956 483 - - - - 32,268 483 32,556 483 - -
37.00 - - 31,459 483 - - - - 31,777 483 32,075 483 - -
38.00 - - 30,963 483 - - - - 31,285 483 31,575 483 - -
39.00 - - 30,464 483 - - - - 30,795 483 31,095 483 - -
40.00 - - 29,968 483 - - - - 30,304 483 30,614 483 - -
41.00 - - 29,472 483 - - - - 29,813 483 30,132 488 - -
42.00 - - 28,972 483 - - - - 29,326 483 29,656 493 - -
43.00 - - 28,475 483 - - - - 28,835 483 29,175 498 - -
44.00 - - 27,977 483 - - - - 28,349 483 28,712 508 - -
45.00 - - 27,480 483 - - - - 27,857 483 28,236 513 - -
46.00 - - 26,984 483 - - - - 27,370 483 27,763 518 - -
47.00 - - 26,488 483 - - - - 26,878 483 27,273 528 - -
48.00 - - 25,990 483 - - - - 26,392 483 26,795 538 - -
49.00 - - 25,494 483 - - - - 25,904 488 26,323 553 - -
50.00 24,885 483 24,995 483 - - - - 25,417 493 25,855 568 26,411 693
52.50 23,639 483 23,751 483 - - - - 24,200 508 24,686 618 25,297 845
55.00 22,392 483 22,511 483 - - - - 22,991 528 23,524 683 24,171 1,065
57.50 21,143 483 21,267 483 21,422 488 - - 21,796 563 22,378 865 23,089 1,368
60.00 19,894 483 20,025 483 20,193 493 20,382 548 20,599 613 21,246 1,118 22,010 1,663
62.50 18,640 483 18,783 483 18,961 508 19,173 616 19,407 789 20,135 1,413 20,965 2,049
65.00 17,396 483 17,543 488 17,737 576 17,984 851 18,237 1,049 19,050 1,783 19,943 2,433
67.50 16,146 483 16,302 608 16,518 818 16,800 1,142 17,083 1,369 17,998 2,164 18,951 2,912
70.00 14,895 672 15,063 874 15,308 1,127 15,632 1,487 15,959 1,748 16,966 2,645 17,985 3,385
72.50 13,646 955 13,831 1,210 14,113 1,497 14,488 1,899 14,854 2,180 15,956 3,125 17,048 3,948
75.00 12,395 1,336 12,604 1,631 12,936 1,939 13,374 2,361 13,782 2,643 14,985 3,686 16,159 4,468
77.50 11,146 1,818 11,389 2,114 11,785 2,447 12,295 2,867 12,753 3,166 14,063 4,206 15,291 5,083
80.00 9,889 2,335 10,197 2,674 10,673 3,022 11,255 3,450 11,762 3,739 13,171 4,868 14,443 5,692
82.50 8,624 2,894 9,037 3,289 9,604 3,649 10,268 4,095 10,820 4,401 12,314 5,504 13,657 6,354
85.00 7,355 3,515 7,920 3,986 8,592 4,355 9,339 4,810 9,923 5,149 11,495 6,267 12,874 7,089
87.50 6,106 4,206 6,879 4,759 7,658 5,137 8,442 5,566 9,072 5,915 10,720 7,008 12,141 7,830
90.00 5,160 5,045 5,969 5,610 6,720 5,958 7,627 6,409 8,240 6,806 9,985 7,837 11,451 8,628
92.50 4,363 5,979 5,167 6,532 5,890 6,899 6,860 7,298 7,544 7,673 9,293 8,680 10,777 9,453
95.00 3,655 7,133 4,448 7,521 5,159 7,870 6,160 8,276 6,858 8,641 8,653 9,573 10,154 10,328
97.50 3,031 8,420 3,801 8,580 4,484 8,891 5,510 9,325 6,219 9,617 8,059 10,563 9,559 11,209
100.00 2,474 9,697 3,215 9,772 3,891 10,020 4,891 10,376 5,630 10,670 7,490 11,486 9,001 12,146
102.50 1,978 10,968 2,695 10,986 3,357 11,175 4,324 11,499 5,064 11,725 6,965 12,482 8,482 13,162
105.00 1,539 12,225 2,235 12,218 2,882 12,350 3,806 12,598 4,545 12,839 6,441 13,508 7,981 14,095
107.50 1,152 13,481 1,842 13,464 2,460 13,558 3,340 13,771 4,070 13,942 5,953 14,571 7,517 15,112
110.00 846 14,735 1,504 14,715 2,089 14,766 2,924 14,926 3,636 15,094 5,502 15,642 7,077 16,158
112.50 654 15,986 1,214 15,966 1,767 16,000 2,547 16,126 3,236 16,249 5,071 16,742 6,646 17,220
115.00 511 17,238 970 17,221 1,486 17,230 2,220 17,320 2,883 17,424 4,680 17,862 6,236 18,272
117.50 483 18,488 771 18,485 1,247 18,477 1,922 18,535 2,554 18,624 4,311 18,987 5,845 19,379
120.00 483 19,738 607 19,733 1,028 19,725 1,664 19,765 2,261 19,829 3,964 20,143 5,476 20,499
122.50 483 20,988 503 20,985 853 20,974 1,431 20,997 2,005 21,045 3,648 21,312 5,135 21,620
125.00 483 22,238 493 22,238 701 22,230 1,233 22,236 1,763 22,269 3,350 22,495 4,811 22,751
127.50 483 23,488 488 23,488 579 23,485 1,055 23,482 1,555 23,503 3,078 23,667 4,503 23,918
130.00 483 24,738 483 24,738 533 24,738 908 24,730 1,372 24,744 2,825 24,872 4,221 25,096
132.50 483 25,988 483 25,988 518 25,988 774 25,980 1,207 25,988 2,593 26,087 3,949 26,281
135.00 483 27,238 483 27,238 508 27,238 661 27,235 1,050 27,233 2,382 27,315 3,695 27,456
137.50 483 28,490 483 28,490 503 28,490 593 28,488 924 28,481 2,177 28,535 3,461 28,649
140.00 483 29,740 483 29,740 493 29,740 573 29,740 808 29,731 1,995 29,762 3,231 29,867
142.50 - - 483 30,991 488 30,991 553 30,991 703 30,985 1,829 31,006 3,022 31,089
145.00 - - 483 32,241 483 32,241 538 32,241 623 32,236 1,677 32,236 2,826 32,312
147.50 - - 483 33,491 483 33,491 528 33,491 598 33,488 1,535 33,496 2,645 33,535
150.00 - - 483 34,741 483 34,741 518 34,741 578 34,740 1,399 34,741 2,476 34,772
152.50 - - 483 35,991 - - - - 563 35,990 1,283 35,983 - -
155.00 - - 483 37,241 - - - - 548 37,240 1,174 37,236 - -
157.50 - - 483 38,493 - - - - 538 38,490 1,065 38,488 - -
160.00 - - 483 39,741 - - - - 528 39,741 976 39,738 - -
162.50 - - 483 40,993 - - - - 518 40,993 897 40,990 - -
165.00 - - 483 42,243 - - - - 513 42,243 816 42,240 - -
167.50 - - 483 43,493 - - - - 508 43,493 735 43,490 - -
170.00 - - 483 44,743 - - - - 503 44,743 664 44,740 - -
172.50 - - 483 45,993 - - - - 498 45,993 633 45,990 - -
175.00 - - 483 47,243 - - - - 493 47,243 618 47,243 - -
177.50 - - 483 48,493 - - - - 488 48,490 - - - -
180.00 - - 483 49,743 - - - - 483 49,740 - - - -
182.50 - - 483 50,993 - - - - 483 50,990 - - - -
185.00 - - 483 52,243 - - - - 483 52,240 - - - -
187.50 - - 483 53,493 - - - - 483 53,491 - - - -
190.00 - - 483 54,743 - - - - 483 54,740 - - - -
192.50 - - 483 55,993 - - - - 483 55,991 - - - -
195.00 - - 483 57,243 - - - - 483 57,241 - - - -
197.50 - - 483 58,493 - - - - 483 58,491 - - - -
200.00 - - 483 59,743 - - - - 483 59,741 - - - -
ALC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,446 94 - - - - - - - - - -
1.70 - - 4,344 94 - - - - - - - - - -
1.75 - - 4,244 94 - - - - - - - - - -
1.80 - - 4,144 94 - - - - - - - - - -
1.85 - - 4,043 94 - - - - - - - - - -
1.90 - - 3,942 94 - - - - - - - - - -
1.95 - - 3,843 94 - - - - - - - - - -
2.00 - - 3,743 94 - - - - - - - - - -
2.10 - - 3,544 102 - - - - - - - - - -
2.20 - - 3,346 109 - - - - - - - - - -
2.30 - - 3,147 121 - - - - 3,278 190 - - - -
2.40 2,932 95 2,948 131 3,010 162 - - 3,112 266 3,333 480 3,514 658
2.50 2,732 111 2,775 143 2,810 182 - - 2,971 335 3,188 573 3,369 762
2.60 2,532 131 2,575 163 2,642 200 2,708 332 2,800 432 3,040 656 3,244 843
2.70 2,334 159 2,376 182 2,468 280 2,560 432 2,651 496 2,913 738 3,120 951
2.80 2,138 194 2,200 258 2,294 389 2,385 491 2,499 582 2,784 846 3,012 1,063
2.90 1,938 239 2,022 331 2,138 484 2,252 586 2,364 696 2,652 942 2,902 1,168
3.00 1,738 297 1,839 403 1,978 576 2,093 693 2,227 801 2,517 1,047 2,786 1,283
3.10 1,546 384 1,672 503 1,834 669 1,952 804 2,087 907 2,401 1,166 2,676 1,394
3.20 1,352 473 1,519 600 1,686 774 1,827 906 1,963 1,023 2,301 1,296 2,581 1,506
3.30 1,166 565 1,362 742 1,571 905 1,716 1,031 1,836 1,150 2,200 1,415 2,477 1,638
3.40 983 705 1,215 875 1,415 1,026 1,584 1,146 1,727 1,279 2,096 1,544 2,380 1,768
3.50 821 833 1,082 1,021 1,292 1,170 1,467 1,287 1,613 1,414 1,989 1,671 2,300 1,889
3.60 682 998 963 1,166 1,186 1,303 1,366 1,450 1,516 1,542 1,901 1,812 2,196 2,028
3.70 582 1,183 862 1,336 1,074 1,468 1,263 1,579 1,418 1,683 1,809 1,959 2,105 2,176
3.80 485 1,383 757 1,514 982 1,614 1,155 1,724 1,315 1,843 1,717 2,095 2,040 2,315
3.90 387 1,566 646 1,679 885 1,775 1,066 1,876 1,231 1,984 1,621 2,228 1,952 2,464
4.00 305 1,767 557 1,852 810 1,943 974 2,052 1,168 2,149 1,545 2,389 1,882 2,596
4.10 258 1,962 496 2,024 705 2,115 903 2,200 1,080 2,308 1,467 2,537 1,812 2,756
4.20 220 2,162 436 2,212 653 2,298 831 2,369 1,014 2,472 1,409 2,685 1,730 2,904
4.30 191 2,362 373 2,395 568 2,463 755 2,551 919 2,636 1,327 2,852 1,657 3,052
4.40 168 2,562 307 2,595 513 2,643 709 2,711 849 2,800 1,267 3,016 1,609 3,218
4.50 150 2,762 228 2,762 457 2,820 628 2,892 805 2,981 1,206 3,180 1,531 3,358
4.60 135 2,962 215 2,962 397 3,020 576 3,069 727 3,137 1,143 3,343 1,469 3,524
4.70 125 3,162 203 3,162 331 3,162 524 3,240 681 3,315 1,078 3,495 1,407 3,688
4.80 118 3,362 194 3,362 250 3,362 469 3,440 633 3,491 1,039 3,676 1,356 3,852
4.90 111 3,562 184 3,562 - - - - 584 3,689 971 3,856 - -
5.00 106 3,762 176 3,762 - - - - 533 3,857 931 4,032 - -
5.25 95 4,262 160 4,262 - - - - 464 4,262 810 4,448 - -
5.50 94 4,762 147 4,762 - - - - 335 4,762 717 4,908 - -
5.75 94 5,262 138 5,262 - - - - 244 5,262 618 5,262 - -
6.00 94 5,762 130 5,762 - - - - 230 5,762 556 5,762 - -
6.25 94 6,262 123 6,262 - - - - 218 6,262 492 6,262 - -
6.50 94 6,762 117 6,762 - - - - 207 6,762 424 6,762 - -
6.75 94 7,262 113 7,262 - - - - 198 7,262 349 7,262 - -
7.00 - - 107 7,762 - - - - 191 7,762 258 7,762 - -
ALH (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 6,941 162 - - - - - - - - - -
2.20 - - 6,743 162 - - - - - - - - - -
2.30 - - 6,544 162 - - - - - - - - - -
2.40 - - 6,345 162 - - - - - - - - - -
2.50 - - 6,147 162 - - - - - - - - - -
2.60 - - 5,948 162 - - - - - - - - - -
2.70 - - 5,749 162 - - - - - - - - - -
2.80 - - 5,553 162 - - - - - - - - - -
2.90 - - 5,353 162 - - - - - - - - - -
3.00 - - 5,153 168 - - - - 5,277 243 - - - -
3.10 - - 4,955 188 - - - - 5,095 302 - - - -
3.20 - - 4,755 212 - - - - 4,911 347 - - - -
3.30 - - 4,555 242 - - - - 4,728 405 - - - -
3.40 - - 4,355 275 - - - - 4,560 456 - - - -
3.50 - - 4,164 312 - - - - 4,392 539 - - - -
3.60 3,929 359 3,964 357 - - - - 4,224 622 4,487 874 4,756 1,109
3.70 3,729 411 3,772 440 - - - - 4,055 701 4,339 978 4,611 1,203
3.80 3,529 472 3,581 518 3,668 604 - - 3,884 786 4,191 1,057 4,484 1,310
3.90 3,329 538 3,389 597 3,479 672 - - 3,731 889 4,041 1,169 4,356 1,425
4.00 3,129 613 3,196 695 3,331 763 - - 3,576 993 3,909 1,266 4,228 1,527
4.10 2,929 690 3,013 775 3,183 871 - - 3,420 1,095 3,777 1,391 4,100 1,636
4.20 2,727 782 2,852 874 2,990 963 3,134 1,074 3,282 1,221 3,644 1,503 3,989 1,763
4.30 2,525 873 2,656 987 2,826 1,071 2,990 1,194 3,142 1,339 3,511 1,611 3,879 1,870
4.40 2,326 965 2,483 1,100 2,660 1,195 2,828 1,322 3,000 1,442 3,395 1,734 3,768 2,011
4.50 2,124 1,069 2,307 1,215 2,508 1,305 2,700 1,447 2,859 1,567 3,260 1,873 3,656 2,139
4.60 1,927 1,185 2,131 1,341 2,339 1,443 2,554 1,569 2,735 1,684 3,143 1,999 3,543 2,265
4.70 1,739 1,313 1,982 1,469 2,203 1,568 2,406 1,713 2,629 1,823 3,044 2,125 3,430 2,391
4.80 1,587 1,441 1,815 1,609 2,047 1,707 2,295 1,840 2,485 1,984 2,926 2,265 3,336 2,518
4.90 1,447 1,581 1,682 1,749 1,926 1,845 2,163 1,993 2,377 2,118 2,827 2,398 3,242 2,668
5.00 1,320 1,733 1,536 1,889 1,785 1,985 2,050 2,169 2,249 2,266 2,727 2,542 3,147 2,812
5.25 1,039 2,192 1,264 2,281 1,497 2,395 1,764 2,540 1,976 2,653 2,474 2,914 2,907 3,154
5.50 811 2,702 1,030 2,755 1,248 2,827 1,515 2,957 1,738 3,066 2,238 3,309 2,706 3,543
5.75 603 3,219 817 3,238 1,018 3,299 1,307 3,388 1,521 3,478 2,042 3,703 2,501 3,937
6.00 468 3,719 649 3,719 839 3,768 1,095 3,838 1,323 3,914 1,842 4,112 2,293 4,315
6.25 371 4,219 512 4,215 690 4,237 963 4,298 1,175 4,359 1,688 4,531 2,150 4,739
6.50 301 4,719 415 4,715 577 4,725 833 4,771 1,023 4,828 1,531 4,984 1,984 5,155
6.75 252 5,219 323 5,219 461 5,216 698 5,244 901 5,283 1,371 5,416 1,837 5,579
7.00 215 5,719 228 5,719 391 5,719 558 5,727 775 5,764 1,234 5,879 1,713 6,031
7.25 188 6,219 200 6,219 264 6,219 495 6,220 681 6,241 1,123 6,343 1,589 6,469
7.50 167 6,719 179 6,719 183 6,719 384 6,719 585 6,733 1,011 6,797 1,463 6,921
7.75 162 7,219 162 7,219 166 7,219 316 7,219 485 7,223 929 7,276 1,361 7,385
8.00 - - 162 7,719 - - - - 427 7,719 845 7,760 - -
8.25 - - 162 8,219 - - - - 365 8,219 761 8,245 - -
8.50 - - 162 8,719 - - - - 303 8,719 673 8,735 - -
8.75 - - 162 9,219 - - - - 235 9,219 622 9,219 - -
9.00 - - 162 9,719 - - - - 162 9,719 - - - -
9.25 - - 162 10,219 - - - - 162 10,219 - - - -
9.50 - - 162 10,719 - - - - 162 10,719 - - - -
9.75 - - 162 11,219 - - - - 162 11,219 - - - -
10.00 - - 162 11,719 - - - - 162 11,719 - - - -
10.50 - - 162 12,719 - - - - 162 12,719 - - - -
11.00 - - 162 13,719 - - - - 162 13,719 - - - -
11.50 - - 162 14,719 - - - - 162 14,719 - - - -
12.00 - - 162 15,719 - - - - 162 15,719 - - - -
12.50 - - 162 16,719 - - - - 162 16,719 - - - -
13.00 - - 162 17,719 - - - - 162 17,719 - - - -
13.50 - - 162 18,719 - - - - 162 18,719 - - - -
14.00 - - 162 19,719 - - - - 162 19,719 - - - -
14.50 - - 162 20,719 - - - - 162 20,719 - - - -
15.00 - - 162 21,719 - - - - 162 21,719 - - - -
15.50 - - 162 22,719 - - - - 162 22,719 - - - -
16.00 - - 162 23,719 - - - - 162 23,719 - - - -
16.50 - - 162 24,719 - - - - 162 24,719 - - - -
17.00 - - 162 25,719 - - - - 162 25,719 - - - -
AMC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 33,754 577 - - - - - - - - - -
29.00 - - 31,760 577 - - - - - - - - - -
30.00 - - 29,771 577 - - - - - - - - - -
31.00 - - 27,806 577 - - - - - - - - - -
32.00 - - 25,788 577 - - - - - - - - - -
33.00 23,559 577 23,827 577 24,092 577 24,419 625 24,817 892 25,998 1,826 27,231 2,636
34.00 21,563 577 21,808 577 22,189 610 22,553 911 22,974 1,358 24,283 2,381 25,628 3,198
35.00 19,564 610 19,849 611 20,263 904 20,704 1,464 21,185 1,833 22,636 2,976 24,085 3,917
36.00 17,566 881 17,883 963 18,365 1,395 18,897 2,022 19,430 2,495 21,039 3,723 22,589 4,658
37.00 15,568 1,300 15,967 1,443 16,536 2,003 17,167 2,694 17,750 3,242 19,483 4,515 21,131 5,531
38.00 13,578 1,909 14,089 2,105 14,785 2,795 15,487 3,547 16,141 4,127 18,024 5,379 19,751 6,437
39.00 11,588 2,710 12,327 2,942 13,085 3,768 13,882 4,527 14,611 5,065 16,607 6,406 18,418 7,480
40.00 9,629 3,592 10,515 3,953 11,473 4,866 12,318 5,621 13,143 6,134 15,245 7,473 17,147 8,530
41.00 7,684 4,631 8,861 5,288 9,931 6,134 10,857 6,856 11,750 7,350 13,973 8,661 15,935 9,700
42.00 5,852 5,885 7,291 6,754 8,485 7,502 9,510 8,208 10,350 8,767 12,575 10,031 14,546 11,039
43.00 4,599 7,680 5,899 8,380 7,174 9,048 8,240 9,626 9,231 10,059 11,611 11,226 13,663 12,213
44.00 3,579 9,677 4,688 10,077 5,979 10,583 7,097 11,108 8,113 11,522 10,524 12,617 12,624 13,531
45.00 2,705 11,698 3,621 11,899 4,991 12,273 6,087 12,705 7,086 13,097 9,511 14,086 11,624 14,956
46.00 1,931 13,698 2,696 13,776 4,047 14,042 5,195 14,399 6,140 14,706 8,581 15,601 10,690 16,394
47.00 1,377 15,698 2,018 15,698 3,267 15,869 4,396 16,143 5,296 16,387 7,700 17,185 9,802 17,914
48.00 996 17,698 1,399 17,698 2,542 17,698 3,644 17,924 4,517 18,146 6,896 18,801 8,992 19,481
49.00 740 19,698 993 19,698 1,956 19,698 2,990 19,698 3,821 19,698 6,133 20,490 8,220 21,047
50.00 577 21,698 699 21,698 1,541 21,698 2,429 21,698 3,238 21,698 5,446 21,698 7,491 22,720
52.50 577 26,698 577 26,698 731 26,698 1,383 26,698 2,121 26,698 4,027 26,698 5,916 26,698
55.00 577 31,698 577 31,698 577 31,698 727 31,698 1,218 31,698 2,900 31,698 4,603 31,698
57.50 577 36,698 577 36,698 577 36,698 597 36,698 718 36,698 2,016 36,698 3,562 36,698
60.00 577 41,698 577 41,698 577 41,698 577 41,698 609 41,698 1,427 41,698 2,725 41,698
62.50 577 46,698 577 46,698 - - - - 577 46,698 1,008 46,698 - -
65.00 577 51,698 577 51,698 - - - - 577 51,698 710 51,698 - -
67.50 - - 577 56,698 - - - - 577 56,698 635 56,698 - -
70.00 - - 577 61,698 - - - - 577 61,698 577 61,698 - -
72.50 - - 577 66,698 - - - - 577 66,698 - - - -
75.00 - - 577 71,698 - - - - 577 71,698 - - - -
ANA (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 8,189 174 - - - - - - - - - -
50.00 - - 7,990 174 - - - - - - - - - -
52.50 - - 7,491 174 - - - - - - - - - -
55.00 6,984 174 6,992 176 6,994 190 - - 7,093 354 7,378 644 7,678 901
57.50 6,485 174 6,493 180 6,499 238 6,541 340 6,641 474 6,972 802 7,305 1,079
60.00 5,986 174 5,995 250 6,009 341 6,079 465 6,203 622 6,572 981 6,930 1,274
62.50 5,487 222 5,498 364 5,531 474 5,633 623 5,781 791 6,191 1,175 6,586 1,485
65.00 4,986 341 5,005 510 5,063 632 5,201 807 5,367 1,000 5,820 1,396 6,240 1,720
67.50 4,487 499 4,519 689 4,610 823 4,833 1,019 4,971 1,228 5,465 1,629 5,914 1,955
70.00 3,987 689 4,044 898 4,213 1,040 4,423 1,256 4,595 1,469 5,125 1,889 5,603 2,230
72.50 3,489 905 3,592 1,139 3,791 1,290 4,034 1,531 4,228 1,721 4,801 2,160 5,287 2,503
75.00 2,989 1,150 3,151 1,413 3,397 1,585 3,654 1,822 3,892 2,008 4,488 2,451 5,016 2,796
77.50 2,508 1,427 2,742 1,717 3,037 1,906 3,298 2,130 3,560 2,319 4,200 2,761 4,735 3,107
80.00 2,084 1,744 2,349 2,040 2,670 2,239 2,983 2,462 3,253 2,665 3,917 3,106 4,425 3,452
82.50 1,744 2,103 1,989 2,398 2,349 2,608 2,653 2,816 2,968 3,000 3,642 3,431 4,229 3,754
85.00 1,445 2,503 1,665 2,805 2,035 2,991 2,376 3,194 2,710 3,373 3,405 3,770 3,987 4,102
87.50 1,181 2,974 1,405 3,250 1,766 3,413 2,105 3,585 2,449 3,751 3,161 4,134 3,756 4,452
90.00 952 3,475 1,176 3,708 1,532 3,848 1,877 3,989 2,227 4,151 2,951 4,516 3,550 4,818
92.50 753 3,977 976 4,178 1,323 4,286 1,662 4,417 1,971 4,560 2,738 4,897 3,347 5,200
95.00 585 4,483 803 4,650 1,124 4,742 1,470 4,852 1,786 4,982 2,538 5,300 3,139 5,582
97.50 436 4,987 656 5,132 964 5,204 1,292 5,302 1,600 5,417 2,362 5,712 2,969 5,968
100.00 325 5,487 528 5,620 815 5,675 1,142 5,761 1,468 5,854 2,183 6,122 2,801 6,380
102.50 234 5,987 421 6,113 685 6,155 993 6,220 1,315 6,308 2,019 6,551 2,632 6,793
105.00 174 6,487 337 6,607 577 6,636 877 6,690 1,175 6,763 1,881 6,987 2,467 7,204
107.50 174 6,987 264 7,103 478 7,124 765 7,165 1,055 7,231 1,733 7,424 2,334 7,629
110.00 174 7,487 214 7,599 405 7,614 671 7,649 933 7,703 1,596 7,874 2,202 8,068
112.50 174 7,987 186 8,097 337 8,108 578 8,133 838 8,175 1,486 8,331 2,059 8,504
115.00 174 8,487 180 8,595 279 8,602 505 8,622 747 8,658 1,371 8,787 1,931 8,944
117.50 174 8,987 178 9,093 - - - - 658 9,142 1,257 9,250 - -
120.00 174 9,487 176 9,592 - - - - 590 9,627 1,167 9,724 - -
122.50 - - 174 10,090 - - - - 525 10,117 1,078 10,196 - -
125.00 - - 174 10,590 - - - - 457 10,608 993 10,672 - -
127.50 - - 174 11,088 - - - - 412 11,102 908 11,154 - -
130.00 - - 174 11,586 - - - - 361 11,597 842 11,638 - -
132.50 - - 174 12,086 - - - - 314 12,093 779 12,126 - -
135.00 - - 174 12,584 - - - - 281 12,589 716 12,613 - -
137.50 - - 174 13,084 - - - - 252 13,085 650 13,102 - -
140.00 - - 174 13,583 - - - - 216 13,583 604 13,594 - -
142.50 - - 174 14,082 - - - - 202 14,083 - - - -
145.00 - - 174 14,580 - - - - 196 14,581 - - - -
147.50 - - 174 15,080 - - - - 192 15,081 - - - -
BCM (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,761 39 - - - - - - - - - -
3.00 - - 1,661 40 - - - - - - - - - -
3.10 - - 1,561 43 - - - - - - - - - -
3.20 - - 1,461 45 - - - - - - - - - -
3.30 - - 1,361 49 - - - - - - - - - -
3.40 1,247 39 1,261 55 1,271 67 1,301 77 1,313 85 1,387 133 1,473 174
3.50 1,147 44 1,161 60 1,189 75 1,201 85 1,232 93 1,319 165 1,389 224
3.60 1,047 52 1,061 68 1,089 83 1,118 93 1,147 130 1,234 195 1,318 250
3.70 947 63 959 75 989 92 1,032 130 1,061 163 1,161 240 1,245 294
3.80 847 79 873 87 904 130 945 164 975 192 1,085 270 1,181 335
3.90 747 100 783 125 815 164 867 213 898 240 1,009 324 1,105 385
4.00 647 129 692 161 735 213 787 257 829 284 941 377 1,049 437
4.10 550 166 614 212 661 261 716 312 758 337 883 426 982 483
4.20 456 218 526 274 595 328 649 365 684 400 821 485 922 542
4.30 363 276 452 340 515 390 583 425 619 457 757 540 871 598
4.40 279 348 383 407 451 452 512 493 569 515 712 595 818 659
4.50 221 439 320 486 394 535 457 559 507 589 645 668 764 732
4.60 176 539 265 569 344 608 402 639 453 661 596 735 717 790
4.70 135 639 218 664 291 687 353 717 407 737 545 814 669 867
4.80 108 739 170 767 250 780 314 801 360 820 503 887 620 932
4.90 88 839 137 839 204 861 274 881 322 901 460 958 581 1,013
5.00 75 939 99 939 174 939 233 969 282 990 427 1,038 539 1,082
5.25 52 1,189 80 1,189 101 1,189 172 1,189 208 1,189 338 1,247 447 1,281
5.50 43 1,439 68 1,439 87 1,439 101 1,439 146 1,439 271 1,439 373 1,439
5.75 39 1,689 60 1,689 76 1,689 89 1,689 101 1,689 194 1,689 309 1,689
6.00 39 1,939 55 1,939 69 1,939 81 1,939 92 1,939 155 1,939 236 1,939
6.25 39 2,189 49 2,189 63 2,189 75 2,189 84 2,189 112 2,189 201 2,189
6.50 39 2,439 47 2,439 59 2,439 69 2,439 77 2,439 103 2,439 163 2,439
6.75 39 2,689 44 2,689 55 2,689 - - 73 2,689 96 2,689 119 2,689
7.00 39 2,939 41 2,939 52 2,939 - - 69 2,939 91 2,939 112 2,939
7.25 39 3,189 39 3,189 49 3,189 - - 65 3,189 87 3,189 105 3,189
7.50 39 3,439 39 3,439 48 3,439 - - 63 3,439 83 3,439 101 3,439
7.75 39 3,689 39 3,689 - - - - 60 3,689 79 3,689 - -
BEA (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,358 19 - - - - - - - - - -
5.50 - - 1,308 19 - - - - - - - - - -
5.75 - - 1,258 19 - - - - - - - - - -
6.00 - - 1,208 19 - - - - - - - - - -
6.25 - - 1,158 19 - - - - - - - - - -
6.50 - - 1,108 19 - - - - - - - - - -
6.75 - - 1,058 19 - - - - 1,058 19 - - - -
7.00 - - 1,008 19 - - - - 1,008 19 - - - -
7.25 - - 958 19 - - - - 958 19 958 33 - -
7.50 908 19 908 19 - - - - 908 21 908 41 908 59
7.75 858 19 858 19 858 19 - - 858 23 858 50 873 71
8.00 808 19 809 19 810 20 - - 811 34 816 63 830 87
8.25 758 19 758 19 760 23 - - 761 44 766 81 790 103
8.50 708 19 708 23 710 25 710 38 711 59 716 95 754 121
8.75 658 20 658 29 660 38 660 54 661 72 677 115 716 139
9.00 608 25 608 42 610 54 610 69 611 90 637 133 680 163
9.25 558 32 558 55 560 70 560 91 564 112 602 157 646 185
9.50 508 41 508 72 510 89 510 111 518 131 565 178 612 207
9.75 458 55 458 91 462 111 465 131 475 158 531 205 579 234
10.00 409 73 410 114 412 137 420 159 436 183 498 232 546 260
10.50 311 115 317 172 328 199 343 218 363 244 436 290 489 319
11.00 216 173 229 250 249 270 274 288 306 306 384 349 443 378
11.50 151 251 157 336 187 350 217 362 248 386 327 426 385 451
12.00 100 350 105 426 136 436 169 444 201 466 281 500 341 525
12.50 63 450 67 526 96 532 128 540 160 550 241 581 300 602
13.00 40 550 42 624 68 627 96 632 129 640 204 664 261 682
13.50 28 650 25 723 49 725 71 726 99 733 171 749 229 766
14.00 20 750 21 822 38 822 52 822 77 828 147 838 200 850
14.50 19 850 19 922 25 922 39 922 59 923 122 932 174 940
15.00 19 950 19 1,022 23 1,022 27 1,023 42 1,023 101 1,024 151 1,036
15.50 19 1,050 19 1,122 21 1,122 25 1,123 28 1,124 83 1,124 132 1,127
16.00 19 1,150 19 1,222 19 1,223 23 1,223 27 1,224 68 1,226 111 1,228
16.50 19 1,250 19 1,322 19 1,323 21 1,323 24 1,324 59 1,326 99 1,328
17.00 19 1,350 19 1,422 19 1,423 20 1,423 23 1,424 49 1,426 85 1,428
BEB (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,138 20
6.88 1,087 20
7.11 1,041 20
7.35 990 20
7.59 939 20
7.83 888 20
8.06 841 20
8.30 790 20
8.54 739 26
8.77 691 31
9.01 640 39
9.25 590 54
9.49 539 73
9.96 441 118
10.43 346 175
10.91 255 250
11.38 180 333
11.86 125 427
12.33 83 521
12.81 50 617
13.28 31 716
13.75 26 821
BIU (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 13,686 208 - - - - - - - - - -
55.00 - - 13,313 208 - - - - - - - - - -
57.50 - - 12,940 208 - - - - - - - - - -
60.00 - - 12,565 208 - - - - - - - - - -
62.50 - - 12,192 208 - - - - - - - - - -
65.00 11,773 208 11,818 208 - - - - - - - - - -
67.50 11,398 208 11,445 208 - - - - - - - - - -
70.00 11,024 208 11,072 208 - - - - - - - - - -
72.50 10,649 208 10,698 208 - - - - - - - - - -
75.00 10,274 208 10,325 208 - - - - 10,514 223 - - - -
77.50 9,901 208 9,951 208 - - - - 10,257 264 - - - -
80.00 9,526 208 9,578 208 - - - - 9,914 321 - - - -
82.50 9,152 208 9,203 208 - - - - 9,497 394 - - - -
85.00 8,777 208 8,829 208 - - - - 9,169 468 - - - -
87.50 8,402 208 8,454 210 - - - - 8,844 567 - - - -
90.00 8,027 208 8,079 211 - - - - 8,558 663 - - - -
92.50 7,654 208 7,705 216 - - - - 8,233 776 8,773 1,303 - -
95.00 7,279 208 7,352 238 - - - - 7,912 903 8,484 1,457 - -
97.50 6,904 208 6,992 311 - - - - 7,597 1,037 8,202 1,612 8,793 2,085
100.00 6,530 262 6,634 399 - - - - 7,288 1,195 7,915 1,766 8,536 2,273
102.50 6,157 352 6,309 498 - - - - 6,987 1,347 7,659 1,976 8,301 2,461
105.00 5,784 455 5,940 614 - - - - 6,692 1,514 7,398 2,165 8,063 2,645
107.50 5,411 582 5,594 740 5,846 1,081 6,151 1,441 6,407 1,696 7,143 2,346 7,815 2,831
110.00 5,040 719 5,256 891 5,533 1,256 5,858 1,622 6,128 1,880 6,895 2,544 7,598 3,051
112.50 4,663 868 4,923 1,071 5,227 1,436 5,573 1,807 5,857 2,075 6,652 2,752 7,392 3,265
115.00 4,296 1,030 4,598 1,259 4,930 1,640 5,323 2,017 5,595 2,281 6,453 2,952 7,150 3,475
117.50 3,931 1,204 4,302 1,466 4,642 1,849 5,055 2,221 5,339 2,487 6,191 3,146 6,956 3,688
120.00 3,582 1,393 3,992 1,674 4,383 2,073 4,774 2,422 5,093 2,699 5,999 3,372 6,748 3,914
122.50 3,215 1,597 3,696 1,918 4,111 2,288 4,545 2,659 4,856 2,930 5,756 3,600 6,547 4,155
125.00 2,875 1,817 3,407 2,164 3,852 2,553 4,301 2,927 4,647 3,175 5,549 3,841 6,356 4,394
127.50 2,554 2,060 3,141 2,426 3,605 2,813 4,071 3,146 4,425 3,402 5,349 4,083 6,172 4,636
130.00 2,243 2,322 2,884 2,733 3,369 3,053 3,835 3,409 4,211 3,670 5,156 4,329 5,894 4,876
132.50 2,008 2,603 2,631 2,999 3,130 3,320 3,636 3,667 4,003 3,923 5,006 4,564 5,821 5,114
135.00 1,783 2,931 2,399 3,310 2,918 3,621 3,440 3,945 3,802 4,185 4,824 4,831 5,652 5,381
137.50 1,583 3,292 2,193 3,636 2,721 3,906 3,232 4,228 3,608 4,460 4,656 5,093 5,486 5,648
140.00 1,391 3,657 1,987 3,950 2,523 4,228 3,047 4,516 3,456 4,765 4,465 5,357 5,325 5,930
142.50 1,215 4,025 1,811 4,287 2,356 4,536 2,879 4,821 3,280 5,040 4,306 5,628 5,170 6,188
145.00 1,053 4,396 1,646 4,613 2,189 4,853 2,714 5,126 3,116 5,339 4,148 5,923 5,017 6,432
147.50 904 4,768 1,479 4,961 2,021 5,175 2,565 5,441 2,962 5,638 3,974 6,247 4,871 6,703
150.00 772 5,141 1,324 5,314 1,863 5,506 2,408 5,749 2,812 5,952 3,842 6,533 4,727 7,012
152.50 650 5,501 1,183 5,665 1,714 5,855 2,258 6,062 2,663 6,263 3,725 6,790 4,600 7,290
155.00 540 5,890 1,051 6,019 1,574 6,189 2,115 6,395 2,518 6,565 3,564 7,086 4,451 7,603
157.50 445 6,263 933 6,379 1,445 6,517 1,981 6,717 2,381 6,887 3,450 7,402 4,320 7,864
160.00 359 6,639 826 6,739 1,323 6,857 1,851 7,043 2,251 7,243 3,330 7,707 4,192 8,170
162.50 297 7,015 728 7,099 1,211 7,204 1,731 7,409 2,126 7,569 3,204 8,047 4,067 8,454
165.00 238 7,390 641 7,483 1,104 7,585 1,615 7,754 2,007 7,899 3,080 8,358 3,945 8,763
167.50 208 7,766 561 7,830 1,008 7,946 1,509 8,098 1,895 8,234 2,960 8,639 3,828 9,103
170.00 208 8,139 494 8,229 918 8,306 1,406 8,446 1,788 8,572 2,845 8,996 3,715 9,414
172.50 208 8,515 429 8,580 835 8,631 1,311 8,795 1,684 8,915 2,734 9,276 3,604 9,695
175.00 208 8,890 376 8,975 751 9,029 1,221 9,148 1,588 9,261 2,628 9,645 3,508 10,013
177.50 208 9,264 321 9,317 - - - - 1,494 9,611 2,525 9,976 - -
180.00 208 9,640 281 9,690 - - - - 1,406 9,962 2,425 10,312 - -
182.50 208 10,015 248 10,064 - - - - 1,326 10,316 2,329 10,649 - -
185.00 208 10,390 217 10,438 - - - - 1,247 10,666 2,237 10,989 - -
187.50 208 10,766 214 10,815 - - - - 1,172 11,018 2,148 11,322 - -
190.00 208 11,141 213 11,188 - - - - 1,103 11,380 2,035 11,657 - -
192.50 208 11,518 211 11,563 - - - - 1,036 11,737 1,955 12,006 - -
195.00 208 11,893 210 11,937 - - - - 975 12,107 1,877 12,355 - -
197.50 208 12,268 208 12,312 - - - - 912 12,457 1,801 12,708 - -
200.00 208 12,643 208 12,687 - - - - 847 12,822 1,730 13,064 - -
205.00 208 13,392 208 13,435 - - - - 749 13,550 1,595 13,771 - -
210.00 208 14,142 208 14,185 - - - - 656 14,350 1,469 14,454 - -
215.00 208 14,892 208 14,934 - - - - 580 15,040 1,352 15,236 - -
220.00 208 15,644 208 15,684 - - - - 505 15,788 1,245 15,891 - -
225.00 - - 208 16,434 - - - - 448 16,592 1,146 16,697 - -
230.00 - - 208 17,184 - - - - 389 17,338 1,055 17,447 - -
235.00 - - 208 17,934 - - - - 343 18,083 970 18,195 - -
240.00 - - 208 18,684 - - - - 304 18,788 894 18,887 - -
245.00 - - 208 19,434 - - - - 263 19,536 821 19,632 - -
250.00 - - 208 20,184 - - - - 232 20,286 755 20,379 - -
255.00 - - 208 20,934 - - - - 216 21,036 694 21,126 - -
260.00 - - 208 21,684 - - - - 214 21,785 641 21,874 - -
265.00 - - 208 22,432 - - - - 213 22,535 586 22,621 - -
270.00 - - 208 23,182 - - - - 211 23,285 543 23,369 - -
275.00 - - 208 23,931 - - - - 210 24,031 498 24,113 - -
280.00 - - 208 24,681 - - - - 208 24,778 459 24,862 - -
BLI (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,821 118 - - - - - - - - - -
48.00 - - 5,763 118 - - - - - - - - - -
49.00 - - 5,701 118 - - - - - - - - - -
50.00 - - 5,643 118 - - - - - - - - - -
52.50 - - 5,493 118 - - - - - - - - - -
55.00 - - 5,345 118 - - - - - - - - - -
57.50 - - 5,194 118 - - - - - - - - - -
60.00 - - 5,047 118 - - - - - - - - - -
62.50 - - 4,898 118 - - - - - - - - - -
65.00 - - 4,749 119 - - - - - - - - - -
67.50 - - 4,601 120 - - - - - - - - - -
70.00 - - 4,452 121 - - - - - - - - - -
72.50 - - 4,304 123 - - - - - - - - - -
75.00 - - 4,158 126 - - - - - - - - - -
77.50 - - 4,011 156 - - - - - - - - - -
80.00 - - 3,865 190 - - - - - - - - - -
82.50 - - 3,720 229 - - - - - - - - - -
85.00 - - 3,577 271 - - - - 3,851 599 - - - -
87.50 - - 3,435 318 - - - - 3,735 664 - - - -
90.00 - - 3,294 369 - - - - 3,621 731 - - - -
92.50 3,087 343 3,156 425 3,260 506 - - 3,510 808 3,836 1,110 4,126 1,368
95.00 2,937 399 3,019 485 3,134 569 - - 3,401 883 3,742 1,189 4,041 1,432
97.50 2,789 459 2,885 550 3,010 654 - - 3,297 960 3,649 1,274 3,959 1,525
100.00 2,641 524 2,753 621 2,919 716 3,085 900 3,192 1,050 3,559 1,366 3,878 1,616
102.50 2,494 591 2,637 690 2,799 809 2,977 1,006 3,091 1,131 3,472 1,455 3,799 1,707
105.00 2,348 661 2,517 770 2,682 892 2,870 1,086 2,993 1,219 3,386 1,545 3,722 1,799
107.50 2,204 735 2,389 848 2,568 976 2,765 1,173 2,897 1,303 3,303 1,634 3,648 1,891
110.00 2,066 814 2,267 931 2,457 1,065 2,664 1,258 2,803 1,392 3,221 1,729 3,573 1,988
112.50 1,925 896 2,147 1,020 2,349 1,163 2,565 1,359 2,712 1,492 3,142 1,831 3,502 2,090
115.00 1,788 982 2,032 1,109 2,244 1,256 2,471 1,455 2,623 1,598 3,064 1,932 3,430 2,194
117.50 1,651 1,074 1,920 1,201 2,144 1,360 2,377 1,553 2,537 1,695 2,988 2,032 3,361 2,296
120.00 1,527 1,171 1,812 1,303 2,043 1,467 2,286 1,652 2,453 1,793 2,914 2,133 3,294 2,398
122.50 1,414 1,272 1,709 1,408 1,949 1,576 2,196 1,766 2,372 1,904 2,842 2,234 3,229 2,501
125.00 1,317 1,379 1,610 1,515 1,851 1,683 2,112 1,870 2,311 2,002 2,787 2,331 3,176 2,599
127.50 1,222 1,489 1,515 1,627 1,768 1,799 2,035 1,975 2,216 2,123 2,703 2,450 3,102 2,708
130.00 1,135 1,606 1,422 1,754 1,690 1,897 1,962 2,088 2,147 2,231 2,635 2,561 3,040 2,820
132.50 1,048 1,727 1,341 1,880 1,614 2,011 1,883 2,213 2,068 2,340 2,570 2,672 2,980 2,933
135.00 965 1,852 1,255 2,008 1,535 2,131 1,809 2,328 1,999 2,459 2,507 2,783 2,922 3,045
137.50 888 1,998 1,174 2,141 1,458 2,286 1,741 2,446 1,939 2,578 2,445 2,894 2,864 3,158
140.00 815 2,146 1,098 2,275 1,386 2,415 1,678 2,566 1,886 2,695 2,384 3,003 2,808 3,270
142.50 745 2,293 1,024 2,410 1,305 2,540 1,611 2,694 1,801 2,814 2,325 3,122 2,754 3,381
145.00 682 2,442 955 2,545 1,249 2,668 1,547 2,820 1,739 2,932 2,269 3,242 2,699 3,493
147.50 618 2,591 890 2,685 1,184 2,805 1,484 2,946 1,679 3,055 2,212 3,362 2,647 3,606
150.00 564 2,742 827 2,827 1,122 2,940 1,423 3,074 1,621 3,181 2,157 3,482 2,595 3,727
152.50 512 2,891 770 2,965 1,062 3,073 1,365 3,204 1,565 3,307 2,105 3,601 2,545 3,849
155.00 462 3,041 714 3,107 1,007 3,208 1,310 3,335 1,509 3,432 2,052 3,720 2,495 3,970
157.50 416 3,192 662 3,252 953 3,346 1,256 3,467 1,458 3,560 2,003 3,838 2,448 4,091
160.00 375 3,342 614 3,395 901 3,486 1,203 3,603 1,407 3,684 1,953 3,961 2,401 4,212
162.50 335 3,494 569 3,537 852 3,625 1,154 3,739 1,357 3,814 1,905 4,088 2,355 4,331
165.00 298 3,644 526 3,673 807 3,765 1,105 3,874 1,309 3,947 1,858 4,215 2,310 4,451
167.50 265 3,795 485 3,818 762 3,906 1,059 4,011 1,264 4,079 1,812 4,343 2,266 4,570
170.00 236 3,945 450 3,963 719 4,047 - - 1,219 4,213 1,768 4,471 - -
172.50 209 4,096 413 4,110 680 4,190 - - 1,176 4,345 1,727 4,596 - -
175.00 182 4,247 382 4,258 642 4,304 - - 1,135 4,477 1,684 4,723 - -
177.50 162 4,396 350 4,404 605 4,446 - - 1,094 4,609 1,643 4,849 - -
180.00 142 4,547 323 4,551 572 4,590 - - 1,056 4,746 1,603 4,976 - -
182.50 127 4,697 297 4,700 532 4,735 - - 1,019 4,885 1,564 5,110 - -
185.00 120 4,847 274 4,850 501 4,880 - - 983 5,023 1,526 5,244 - -
187.50 120 4,997 251 4,999 472 5,025 - - 948 5,160 1,490 5,378 - -
190.00 119 5,147 227 5,148 445 5,169 - - 914 5,298 1,453 5,511 - -
192.50 118 5,297 209 5,297 419 5,316 - - 882 5,436 1,418 5,644 - -
195.00 118 5,447 192 5,446 394 5,462 - - 850 5,573 1,385 5,777 - -
197.50 118 5,597 175 5,597 373 5,610 - - 820 5,715 1,351 5,909 - -
200.00 118 5,747 159 5,746 350 5,757 - - 792 5,857 1,318 6,043 - -
205.00 118 6,047 137 6,047 312 6,052 - - 735 6,141 1,256 6,313 - -
210.00 118 6,347 129 6,347 274 6,349 - - 685 6,424 1,196 6,591 - -
215.00 118 6,647 126 6,647 242 6,648 - - 636 6,709 1,141 6,866 - -
220.00 118 6,947 124 6,947 215 6,947 - - 592 7,000 1,088 7,142 - -
225.00 118 7,247 123 7,247 190 7,247 - - 551 7,289 1,036 7,421 - -
230.00 118 7,547 121 7,547 168 7,547 - - 513 7,580 988 7,698 - -
235.00 118 7,847 121 7,847 149 7,847 - - 475 7,871 942 7,982 - -
240.00 118 8,147 120 8,147 132 8,147 - - 444 8,165 900 8,267 - -
245.00 118 8,447 120 8,447 130 8,447 - - 414 8,460 858 8,552 - -
250.00 118 8,747 119 8,747 127 8,747 - - 384 8,805 820 8,838 - -
255.00 118 9,047 118 9,047 126 9,047 - - 357 9,047 783 9,125 - -
260.00 118 9,347 118 9,347 124 9,347 - - 332 9,347 747 9,413 - -
265.00 118 9,647 118 9,647 123 9,647 - - 310 9,647 713 9,700 - -
270.00 118 9,947 118 9,947 122 9,947 - - 288 9,947 681 9,993 - -
275.00 118 10,247 118 10,247 121 10,247 - - 268 10,247 650 10,285 - -
280.00 118 10,547 118 10,547 121 10,547 - - 250 10,547 622 10,578 - -
285.00 118 10,847 118 10,847 120 10,847 - - 233 10,847 594 10,869 - -
290.00 118 11,147 118 11,147 120 11,147 - - 218 11,147 568 11,164 - -
295.00 118 11,447 118 11,447 119 11,447 - - 202 11,447 543 11,447 - -
300.00 118 11,747 118 11,747 118 11,747 - - 190 11,747 519 11,747 - -
310.00 118 12,347 118 12,347 - - - - 165 12,347 476 12,347 - -
320.00 - - 118 12,947 - - - - 143 12,947 435 12,947 - -
330.00 - - 118 13,547 - - - - 133 13,547 - - - -
340.00 - - 118 14,147 - - - - 130 14,147 - - - -
350.00 - - 118 14,747 - - - - 128 14,747 - - - -
360.00 - - 118 15,347 - - - - 126 15,347 - - - -
370.00 - - 118 15,947 - - - - 124 15,947 - - - -
380.00 - - 118 16,547 - - - - 123 16,547 - - - -
390.00 - - 118 17,147 - - - - 122 17,147 - - - -
400.00 - - 118 17,747 - - - - 121 17,747 - - - -
410.00 - - 118 18,347 - - - - 121 18,347 - - - -
420.00 - - 118 18,947 - - - - 120 18,947 - - - -
430.00 - - 118 19,547 - - - - 120 19,547 - - - -
440.00 - - 118 20,147 - - - - 119 20,147 - - - -
450.00 - - 118 20,747 - - - - 118 20,747 - - - -
BOC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,308 76 3,323 76 3,323 100 3,332 122 3,339 168 3,321 298 3,553 403
17.00 3,058 76 3,074 86 3,074 116 3,074 193 3,074 234 3,176 369 3,360 480
17.50 2,808 76 2,825 103 2,825 166 2,825 236 2,825 310 2,974 449 3,168 577
18.00 2,558 86 2,583 126 2,588 234 2,602 321 2,614 391 2,778 543 2,994 679
18.50 2,308 118 2,332 203 2,337 324 2,367 405 2,399 475 2,592 651 2,816 793
19.00 2,059 164 2,091 286 2,112 429 2,142 520 2,190 586 2,413 759 2,646 906
19.50 1,809 231 1,855 392 1,885 540 1,932 640 1,996 710 2,245 889 2,486 1,038
20.00 1,562 325 1,632 522 1,670 679 1,745 775 1,816 842 2,078 1,022 2,333 1,181
21.00 1,075 557 1,188 863 1,271 995 1,365 1,085 1,480 1,153 1,771 1,321 2,038 1,463
22.00 657 912 806 1,256 940 1,364 1,059 1,446 1,190 1,502 1,505 1,661 1,770 1,797
23.00 404 1,400 510 1,690 670 1,769 811 1,826 931 1,880 1,252 2,014 1,540 2,136
24.00 219 1,906 300 2,151 469 2,203 607 2,250 720 2,291 1,039 2,401 1,321 2,503
25.00 126 2,394 181 2,630 310 2,662 445 2,695 550 2,720 852 2,809 1,122 2,898
26.00 79 2,894 116 3,118 215 3,143 318 3,150 415 3,177 686 3,237 958 3,304
27.00 76 3,394 94 3,622 132 3,629 229 3,631 300 3,638 548 3,683 813 3,739
28.00 76 3,894 82 4,114 112 4,114 144 4,137 204 4,145 438 4,186 672 4,218
29.00 76 4,394 76 4,613 100 4,618 124 4,610 147 4,610 341 4,665 566 4,691
30.00 76 4,894 76 5,117 88 5,122 112 5,124 132 5,130 269 5,169 462 5,194
31.00 76 5,394 76 5,609 79 5,608 99 5,608 120 5,607 218 5,648 386 5,673
32.00 76 5,894 76 6,109 76 6,113 91 6,109 108 6,115 164 6,155 323 6,180
33.00 76 6,394 76 6,606 76 6,606 86 6,619 102 6,623 152 6,660 275 6,684
34.00 76 6,894 76 7,103 - - - - 95 7,102 138 7,142 - -
35.00 - - 76 7,606 - - - - 88 7,611 131 7,648 - -
36.00 - - 76 8,101 - - - - 83 8,098 123 8,129 - -
37.00 - - 76 8,598 - - - - 79 8,595 - - - -
BUD (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 7,017 170 - - - - - - - - - -
12.50 6,473 170 6,521 170 6,594 180 6,682 261 6,773 371 7,085 678 7,299 981
13.00 5,974 170 6,029 170 6,113 242 6,219 385 6,321 497 6,677 825 6,901 1,170
13.50 5,474 209 5,536 244 5,637 346 5,764 517 5,887 645 6,285 1,011 6,535 1,366
14.00 4,975 283 5,048 360 5,169 470 5,323 658 5,467 818 5,900 1,196 6,181 1,597
14.50 4,475 391 4,566 499 4,721 632 4,898 853 5,061 1,011 5,529 1,426 5,833 1,819
15.00 3,976 539 4,098 673 4,300 835 4,484 1,070 4,670 1,231 5,175 1,643 5,508 2,077
15.50 3,476 738 3,646 892 3,874 1,058 4,090 1,315 4,290 1,477 4,845 1,912 5,180 2,331
16.00 2,977 965 3,201 1,139 3,476 1,335 3,718 1,593 3,934 1,751 4,519 2,178 4,899 2,613
16.50 2,485 1,225 2,793 1,414 3,097 1,624 3,376 1,884 3,600 2,042 4,210 2,475 4,607 2,908
17.00 2,025 1,521 2,408 1,728 2,753 1,948 3,020 2,181 3,280 2,354 3,916 2,780 4,325 3,210
17.50 1,664 1,858 2,032 2,069 2,395 2,300 2,724 2,526 2,984 2,687 3,636 3,109 4,095 3,504
18.00 1,352 2,257 1,691 2,460 2,095 2,686 2,430 2,908 2,703 3,045 3,383 3,452 3,818 3,862
18.50 1,093 2,761 1,416 2,914 1,820 3,098 2,165 3,264 2,436 3,423 3,137 3,791 3,582 4,199
19.00 862 3,262 1,159 3,361 1,573 3,511 1,925 3,671 2,197 3,803 2,907 4,167 3,374 4,556
19.50 674 3,771 949 3,827 1,356 3,954 1,704 4,083 1,975 4,212 2,686 4,547 3,159 4,922
20.00 509 4,269 764 4,294 1,148 4,403 1,503 4,510 1,774 4,622 2,482 4,935 2,950 5,289
21.00 294 5,274 488 5,273 818 5,316 1,153 5,406 1,407 5,480 2,111 5,750 2,601 6,066
22.00 194 6,274 311 6,274 556 6,281 879 6,330 1,108 6,394 1,788 6,603 2,273 6,864
23.00 170 7,274 170 7,274 387 7,274 660 7,290 873 7,329 1,507 7,487 1,986 7,714
24.00 170 8,274 170 8,274 266 8,274 469 8,274 681 8,288 1,272 8,399 1,735 8,583
25.00 170 9,274 170 9,274 180 9,274 336 9,274 520 9,274 1,075 9,342 1,509 9,478
26.00 170 10,274 170 10,274 170 10,274 252 10,274 396 10,274 888 10,274 1,325 10,391
27.00 170 11,274 170 11,274 170 11,274 180 11,274 292 11,274 747 11,274 1,142 11,342
28.00 170 12,274 170 12,274 170 12,274 - - 244 12,274 621 12,274 1,002 12,274
29.00 170 13,274 170 13,274 170 13,274 - - 180 13,274 512 13,274 870 13,274
30.00 170 14,274 170 14,274 170 14,274 - - 170 14,274 422 14,274 747 14,274
31.00 170 15,274 170 15,274 - - - - 170 15,274 355 15,274 654 15,274
32.00 170 16,274 170 16,274 - - - - 170 16,274 285 16,274 - -
33.00 - - 170 17,274 - - - - 170 17,274 243 17,274 - -
34.00 - - 170 18,274 - - - - 170 18,274 200 18,274 - -
35.00 - - 170 19,274 - - - - 170 19,274 - - - -
36.00 - - 170 20,274 - - - - 170 20,274 - - - -
BYD (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 89,674 1,249 - - - - 90,327 1,249 - - - -
82.50 - - 88,428 1,249 - - - - 89,100 1,249 - - - -
85.00 - - 87,186 1,249 - - - - 87,881 1,249 - - - -
87.50 - - 85,941 1,249 - - - - 86,664 1,249 - - - -
90.00 - - 84,698 1,249 - - - - 85,446 1,249 - - - -
92.50 - - 83,455 1,249 - - - - 84,229 1,249 - - - -
95.00 - - 82,211 1,249 - - - - 83,012 1,249 - - - -
97.50 - - 80,967 1,249 - - - - 81,795 1,249 - - - -
100.00 - - 79,725 1,249 - - - - 80,588 1,249 - - - -
102.50 - - 78,479 1,249 - - - - 79,380 1,249 - - - -
105.00 - - 77,235 1,249 - - - - 78,703 1,249 - - - -
107.50 - - 75,992 1,249 - - - - 77,495 1,249 - - - -
110.00 74,530 1,249 74,748 1,249 - - - - 76,279 1,249 - - - -
112.50 73,283 1,249 73,503 1,249 - - - - 75,071 1,249 - - - -
115.00 72,034 1,249 72,259 1,249 - - - - 73,864 1,249 - - - -
117.50 70,787 1,249 71,355 1,249 - - - - 72,656 1,249 - - - -
120.00 69,538 1,249 70,116 1,249 70,583 1,249 70,593 1,249 71,448 1,249 - - - -
122.50 68,289 1,249 68,878 1,249 69,359 1,249 69,371 1,249 70,241 1,249 - - - -
125.00 67,043 1,249 67,639 1,249 67,665 1,249 68,072 1,249 69,041 1,249 - - - -
127.50 65,793 1,249 66,405 1,249 66,436 1,249 66,859 1,249 67,841 1,254 - - - -
130.00 64,545 1,249 65,165 1,249 65,197 1,249 65,653 1,249 66,640 1,259 - - - -
132.50 63,296 1,249 63,927 1,249 63,957 1,249 64,440 1,249 65,448 1,264 - - - -
135.00 62,049 1,249 62,693 1,249 62,745 1,249 63,243 1,254 63,746 1,274 - - - -
137.50 60,801 1,249 61,454 1,249 61,525 1,249 62,013 1,259 62,565 1,279 - - - -
140.00 59,553 1,249 60,220 1,249 60,304 1,249 60,817 1,264 61,384 1,294 - - - -
142.50 58,305 1,249 58,985 1,249 59,091 1,249 59,619 1,269 60,201 1,304 - - - -
145.00 57,056 1,249 57,752 1,249 57,878 1,249 58,423 1,274 58,997 1,319 - - - -
147.50 55,808 1,249 56,518 1,249 56,664 1,249 57,561 1,284 57,822 1,436 - - - -
150.00 54,560 1,249 55,283 1,249 55,458 1,254 56,050 1,299 56,663 1,623 58,438 3,429 60,627 5,231
152.50 53,311 1,249 54,059 1,249 54,250 1,259 54,866 1,314 55,502 1,838 57,367 3,759 59,909 5,647
155.00 52,065 1,249 52,824 1,249 53,043 1,264 53,697 1,393 54,355 2,071 56,566 4,077 58,471 6,073
157.50 50,815 1,249 51,594 1,249 51,843 1,274 52,526 1,589 53,214 2,305 55,261 4,407 57,498 6,476
160.00 49,568 1,249 50,366 1,249 50,905 1,284 51,629 1,807 52,234 2,568 54,607 4,784 56,553 6,887
162.50 48,320 1,249 49,139 1,249 49,379 1,299 50,464 2,081 51,100 2,893 53,112 5,194 55,615 7,387
165.00 47,071 1,249 47,914 1,254 48,191 1,314 49,178 2,327 50,152 3,230 52,076 5,678 54,638 7,907
167.50 45,824 1,249 46,688 1,259 47,002 1,517 48,026 2,619 48,709 3,542 51,075 6,084 53,652 8,404
170.00 44,613 1,249 45,485 1,264 45,824 1,760 47,097 2,946 47,604 3,875 50,094 6,502 52,679 8,922
172.50 43,502 1,249 44,268 1,269 44,652 2,009 45,933 3,262 46,357 4,283 49,095 6,978 51,721 9,433
175.00 42,254 1,249 43,071 1,402 43,823 2,300 44,501 3,606 45,279 4,696 48,110 7,503 50,859 9,944
177.50 41,004 1,249 41,857 1,652 42,651 2,632 43,253 4,026 44,204 5,111 47,116 8,003 49,981 10,456
180.00 39,754 1,456 40,484 1,928 41,493 2,956 42,153 4,429 43,142 5,526 46,140 8,510 49,073 11,025
182.50 38,504 1,696 39,274 2,226 40,053 3,328 41,066 4,839 42,109 6,022 45,188 9,023 48,087 11,637
185.00 37,255 1,973 37,866 2,557 38,810 3,731 39,981 5,303 41,049 6,532 44,263 9,554 47,208 12,250
187.50 36,009 2,289 36,906 2,905 37,685 4,139 38,912 5,799 40,022 7,049 43,339 10,159 46,345 12,868
190.00 34,591 2,645 35,701 3,295 36,565 4,602 37,854 6,305 39,007 7,537 42,440 10,765 45,499 13,469
192.50 33,345 3,079 34,517 3,699 35,450 5,108 36,805 6,818 38,005 8,105 41,537 11,378 44,631 14,048
195.00 32,097 3,516 33,047 4,140 34,355 5,606 35,777 7,362 37,014 8,720 40,649 11,989 43,822 14,653
197.50 30,853 3,974 31,876 4,600 33,268 6,126 34,756 7,975 36,042 9,319 39,759 12,593 43,029 15,363
200.00 29,608 4,461 30,718 5,095 32,199 6,737 33,763 8,594 35,225 9,917 38,900 13,221 42,255 16,081
205.00 27,122 5,473 28,431 6,160 30,094 7,951 31,799 9,819 33,202 11,232 37,217 14,648 40,702 17,429
210.00 24,626 6,542 26,201 7,335 28,056 9,327 29,894 11,231 31,390 12,630 35,588 16,048 39,054 18,699
215.00 22,164 7,675 24,033 8,628 26,081 10,725 28,049 12,637 29,630 14,022 34,012 17,363 37,728 20,145
220.00 19,693 8,919 21,984 10,079 24,252 12,340 26,348 14,226 27,920 15,585 32,469 18,965 36,357 21,696
225.00 17,317 10,291 19,876 11,800 22,415 13,940 24,528 15,833 26,189 17,128 31,026 20,476 34,727 23,206
230.00 14,930 11,833 17,936 13,564 20,504 15,704 22,794 17,426 24,725 18,723 29,615 22,035 33,529 24,790
235.00 12,918 13,558 16,136 15,516 18,861 17,442 21,247 19,238 23,232 20,474 28,257 23,733 32,372 26,375
240.00 11,323 15,500 14,422 17,521 17,298 19,369 19,775 20,975 21,809 22,201 26,937 25,422 31,130 28,105
245.00 9,889 17,960 12,788 19,562 15,857 21,269 18,438 22,860 20,453 24,073 25,692 27,194 29,937 29,884
250.00 8,594 20,436 11,341 21,777 14,465 23,330 17,055 24,726 19,165 25,923 24,495 28,965 28,807 31,649
255.00 7,439 22,932 9,940 24,003 13,148 25,358 15,839 26,728 17,947 27,867 23,374 30,845 27,686 33,344
260.00 6,349 25,424 8,740 26,294 11,930 27,504 14,644 28,772 16,790 29,821 22,263 32,800 26,704 35,214
265.00 5,349 27,933 7,563 28,592 10,798 29,689 13,524 30,827 15,691 31,904 21,212 34,708 25,770 37,184
270.00 4,429 30,447 6,575 30,975 9,743 31,887 12,462 32,970 14,651 33,951 20,230 36,604 24,712 39,080
275.00 3,593 33,030 5,676 33,380 8,803 34,184 11,509 35,170 13,668 36,031 19,264 38,654 23,666 40,991
280.00 2,855 35,448 4,874 35,793 7,911 36,475 10,596 37,327 12,755 38,240 18,344 40,722 22,858 42,914
285.00 2,217 37,963 4,150 38,226 7,123 38,811 9,752 39,619 11,941 40,389 17,459 42,752 22,106 44,965
290.00 1,686 40,465 3,520 40,671 6,383 41,199 9,012 41,898 11,071 42,582 16,609 44,834 21,218 46,950
295.00 1,353 42,968 2,954 43,171 5,670 43,407 8,226 44,199 10,295 44,853 15,774 46,958 20,400 48,989
300.00 1,249 45,471 2,469 45,675 5,044 45,962 7,528 46,534 9,512 47,125 14,940 49,105 19,520 51,054
310.00 1,249 50,478 1,700 50,686 3,898 50,912 6,258 51,127 8,170 51,781 13,452 53,432 18,062 55,218
320.00 1,249 55,487 1,284 55,700 3,023 55,912 5,114 56,124 6,974 56,317 12,074 57,837 16,620 59,549
330.00 1,249 60,495 1,264 60,704 2,324 60,911 4,199 61,099 5,926 61,314 10,699 62,447 15,205 63,979
340.00 1,249 65,499 1,254 65,697 1,800 65,905 3,445 66,083 5,025 66,304 9,581 67,113 14,038 68,364
350.00 1,249 70,500 1,249 70,696 - - - - 4,250 71,279 8,570 71,792 12,772 72,925
360.00 1,249 75,503 1,249 75,695 - - - - 3,587 76,255 7,665 76,761 - -
370.00 1,249 80,504 1,249 80,693 - - - - 3,024 81,232 6,838 81,783 - -
380.00 1,249 85,505 1,249 85,688 - - - - 2,544 86,220 6,104 86,748 - -
390.00 1,249 90,506 1,249 90,688 - - - - 2,113 91,219 5,436 91,746 - -
400.00 1,249 95,509 1,249 95,695 - - - - 1,781 96,218 4,849 96,743 - -
BYE (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,669 444 - - - - - - - - - -
13.00 - - 21,170 444 - - - - - - - - - -
13.50 - - 20,673 444 - - - - - - - - - -
14.00 - - 20,175 444 - - - - - - - - - -
14.50 - - 19,679 444 - - - - - - - - - -
15.00 - - 19,180 444 - - - - - - - - - -
15.50 - - 18,683 444 - - - - 18,887 444 19,179 544 - -
16.00 - - 18,187 444 - - - - 18,397 454 18,721 572 - -
16.50 17,626 444 17,689 444 - - - - 17,918 474 18,274 674 - -
17.00 17,127 444 17,190 444 - - - - 17,438 484 17,826 792 18,242 1,303
17.50 16,627 444 16,693 444 16,769 444 - - 16,968 494 17,376 920 17,826 1,447
18.00 16,129 444 16,197 444 16,279 444 - - 16,497 518 16,946 1,042 17,424 1,628
18.50 15,630 444 15,699 444 15,787 454 - - 16,024 624 16,515 1,177 17,028 1,796
19.00 15,130 444 15,200 444 15,295 480 - - 15,560 731 16,091 1,319 16,630 1,949
19.50 14,631 446 14,706 454 14,811 575 - - 15,095 855 15,667 1,487 16,243 2,152
20.00 14,133 518 14,207 522 14,325 695 14,473 819 14,637 980 15,251 1,653 15,864 2,361
21.00 13,135 701 13,218 750 13,359 940 13,533 1,100 13,744 1,275 14,441 2,038 15,130 2,767
22.00 12,135 946 12,231 1,054 12,410 1,248 12,628 1,425 12,861 1,612 13,661 2,443 14,407 3,244
23.00 11,136 1,260 11,251 1,400 11,476 1,602 11,733 1,815 12,014 2,009 12,904 2,910 13,726 3,716
24.00 10,135 1,639 10,286 1,790 10,562 2,016 10,869 2,247 11,193 2,464 12,176 3,404 13,050 4,238
25.00 9,133 2,045 9,332 2,234 9,697 2,472 10,037 2,718 10,406 2,969 11,479 3,946 12,441 4,801
26.00 8,127 2,480 8,440 2,709 8,895 2,966 9,236 3,246 9,645 3,518 10,811 4,513 11,822 5,353
27.00 7,118 2,951 7,564 3,246 8,104 3,522 8,473 3,801 8,919 4,133 10,175 5,119 11,238 5,992
28.00 6,124 3,471 6,670 3,837 7,270 4,130 7,788 4,406 8,274 4,771 9,560 5,755 10,692 6,621
29.00 5,202 4,074 5,848 4,477 6,495 4,783 7,097 5,077 7,574 5,459 8,986 6,401 10,145 7,254
30.00 4,472 4,755 5,094 5,170 5,839 5,495 6,450 5,787 7,047 6,106 8,537 7,043 9,774 7,855
31.00 3,848 5,527 4,447 5,918 5,194 6,212 5,883 6,568 6,386 6,938 7,910 7,828 9,164 8,664
32.00 3,284 6,522 3,873 6,701 4,610 7,013 5,309 7,400 5,845 7,707 7,408 8,581 8,699 9,369
33.00 2,791 7,576 3,348 7,640 4,072 7,904 4,778 8,237 5,327 8,535 6,942 9,350 8,233 10,118
34.00 2,342 8,576 2,883 8,605 3,560 8,808 4,284 9,102 4,860 9,364 6,493 10,124 7,837 10,890
35.00 1,936 9,593 2,468 9,586 3,113 9,742 3,843 9,987 4,418 10,221 6,082 10,941 7,444 11,663
36.00 1,571 10,599 2,098 10,587 2,703 10,661 3,432 10,890 4,022 11,103 5,676 11,770 7,046 12,435
37.00 1,224 11,603 1,766 11,582 2,329 11,637 3,010 11,810 3,644 11,990 5,314 12,605 6,684 13,270
38.00 990 12,603 1,482 12,585 1,977 12,635 2,668 12,750 3,302 12,908 4,960 13,466 6,357 14,097
39.00 808 13,603 1,235 13,596 1,718 13,611 2,368 13,701 2,982 13,829 4,625 14,346 6,035 14,930
40.00 667 14,603 1,012 14,599 1,480 14,599 2,097 14,659 2,688 14,771 4,326 15,231 5,704 15,762
41.00 - - 847 15,603 - - - - - - - - - -
42.00 - - 686 16,603 - - - - - - - - - -
43.00 - - 514 17,603 - - - - - - - - - -
44.00 - - 444 18,603 - - - - - - - - - -
45.00 - - 444 19,603 - - - - - - - - - -
CCC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,519 44 - - - - - - - - - -
2.30 - - 2,421 44 - - - - - - - - - -
2.40 - - 2,321 44 - - - - - - - - - -
2.50 - - 2,222 44 - - - - - - - - - -
2.60 - - 2,122 44 - - - - - - - - - -
2.70 - - 2,023 44 - - - - - - - - - -
2.80 - - 1,923 44 - - - - 1,965 57 - - - -
2.90 - - 1,829 44 - - - - 1,863 61 - - - -
3.00 - - 1,729 44 - - - - 1,758 67 1,835 81 - -
3.10 - - 1,629 47 - - - - 1,681 72 1,750 117 - -
3.20 - - 1,529 51 - - - - 1,595 77 1,665 145 - -
3.30 1,414 45 1,429 56 1,438 68 - - 1,497 111 1,592 192 1,652 327
3.40 1,314 53 1,329 61 1,355 75 1,383 111 1,409 141 1,505 219 1,580 368
3.50 1,214 63 1,228 68 1,255 83 1,295 141 1,335 170 1,430 260 1,503 414
3.60 1,114 75 1,139 77 1,167 118 1,207 170 1,246 200 1,352 299 1,437 462
3.70 1,014 91 1,039 111 1,079 151 1,128 200 1,167 241 1,285 339 1,370 509
3.80 914 112 948 145 997 197 1,048 245 1,087 284 1,216 389 1,302 563
3.90 814 140 863 178 915 244 965 285 1,016 324 1,148 439 1,244 619
4.00 717 176 777 213 831 289 893 340 943 388 1,086 486 1,175 674
4.10 619 220 689 272 754 342 817 390 879 435 1,025 542 1,120 739
4.20 527 278 623 332 685 396 751 444 814 499 961 601 1,062 797
4.30 434 336 540 400 623 458 690 511 746 562 907 664 1,008 861
4.40 366 406 480 475 558 527 629 580 697 621 861 717 972 911
4.50 302 490 410 555 502 614 576 655 636 693 794 791 910 995
4.60 246 589 358 639 445 687 521 728 584 766 746 860 864 1,067
4.70 205 688 304 724 396 762 465 807 529 845 697 937 817 1,133
4.80 166 787 260 821 346 849 418 887 485 922 657 1,009 768 1,207
4.90 128 888 216 915 306 935 382 963 440 1,000 617 1,081 731 1,282
5.00 107 988 186 1,003 266 1,022 346 1,049 406 1,083 575 1,157 685 1,358
5.25 75 1,238 121 1,238 170 1,255 265 1,271 314 1,289 484 1,363 599 1,553
5.50 56 1,488 77 1,488 129 1,488 192 1,488 247 1,517 401 1,573 506 1,748
5.75 45 1,738 68 1,738 87 1,738 131 1,738 194 1,738 342 1,784 442 1,954
6.00 44 1,988 61 1,988 77 1,988 89 1,988 134 1,988 280 1,988 386 2,164
6.25 44 2,238 56 2,238 71 2,238 83 2,238 92 2,238 229 2,238 329 2,382
6.50 44 2,488 52 2,488 - - - - 85 2,488 174 2,488 281 2,608
6.75 44 2,738 48 2,738 - - - - 80 2,738 139 2,738 234 2,820
7.00 44 2,988 45 2,988 - - - - 75 2,988 99 2,988 204 3,046
7.25 44 3,238 44 3,238 - - - - 71 3,238 93 3,238 - -
7.50 44 3,488 44 3,488 - - - - 68 3,488 88 3,488 - -
7.75 44 3,738 44 3,738 - - - - 65 3,738 85 3,738 - -
CCE (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,748 125 1,763 125 1,809 148 1,858 204 1,891 250 2,047 401 2,124 676
4.40 1,648 145 1,677 145 1,709 162 1,759 246 1,807 312 1,974 449 2,060 742
4.50 1,548 169 1,577 168 1,625 212 1,686 287 1,733 345 1,910 499 1,989 790
4.60 1,448 197 1,477 196 1,537 256 1,599 323 1,659 383 1,834 555 1,923 848
4.70 1,348 229 1,389 228 1,449 298 1,521 379 1,570 434 1,768 600 1,857 913
4.80 1,248 266 1,289 272 1,360 338 1,441 430 1,503 482 1,701 656 1,801 971
4.90 1,148 305 1,197 317 1,279 395 1,361 481 1,423 532 1,634 710 1,734 1,037
5.00 1,055 345 1,128 369 1,215 447 1,307 540 1,361 588 1,574 771 1,678 1,093
5.25 808 462 907 512 1,016 611 1,124 690 1,191 746 1,430 927 1,535 1,261
5.50 576 616 715 699 840 782 956 859 1,047 910 1,298 1,081 1,426 1,411
5.75 429 868 528 910 687 981 795 1,043 893 1,109 1,158 1,264 1,284 1,613
6.00 318 1,121 405 1,157 540 1,196 662 1,252 758 1,297 1,041 1,451 1,162 1,796
6.25 233 1,371 294 1,383 434 1,419 542 1,464 650 1,500 928 1,634 1,061 1,990
6.50 172 1,621 190 1,621 336 1,649 460 1,687 546 1,714 833 1,842 957 2,182
6.75 132 1,871 162 1,871 250 1,871 370 1,913 467 1,940 731 2,040 879 2,389
7.00 105 2,121 143 2,121 185 2,121 294 2,121 378 2,121 651 2,259 795 2,596
7.25 88 2,371 128 2,371 166 2,371 240 2,371 303 2,371 581 2,476 718 2,805
7.50 75 2,621 116 2,621 152 2,621 181 2,621 251 2,621 508 2,621 641 3,021
7.75 68 2,871 107 2,871 140 2,871 166 2,871 190 2,871 450 2,871 586 3,236
8.00 68 3,121 99 3,121 129 3,121 154 3,121 177 3,121 386 3,121 516 3,446
8.25 68 3,371 92 3,371 121 3,371 - - 166 3,371 344 3,371 484 3,672
8.50 68 3,621 87 3,621 - - - - 157 3,621 301 3,621 420 3,892
8.75 68 3,871 81 3,871 - - - - 149 3,871 252 3,871 387 4,116
9.00 68 4,121 77 4,121 - - - - 141 4,121 194 4,121 - -
9.25 68 4,371 75 4,371 - - - - 136 4,371 185 4,371 - -
9.50 - - 71 4,621 - - - - 129 4,621 - - - -
9.75 - - 68 4,871 - - - - - - - - - -
10.00 - - 68 5,121 - - - - - - - - - -
10.50 - - 68 5,621 - - - - - - - - - -
CDA (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,817 91 2,825 91 2,833 91 2,841 91 2,863 91 2,866 91 2,875 93
0.35 2,568 91 2,576 91 2,586 91 2,595 91 2,613 91 2,614 93 2,638 100
0.40 2,318 91 2,328 91 2,338 91 2,360 92 2,363 95 2,372 100 2,417 111
0.45 2,068 91 2,080 91 2,092 96 2,110 99 2,113 101 2,132 108 2,167 124
0.50 1,820 99 1,832 103 1,845 104 1,860 109 1,863 113 1,914 121 1,916 137
0.55 1,570 116 1,583 119 1,606 119 1,610 123 1,614 125 1,664 135 1,716 157
0.60 1,321 141 1,336 144 1,355 143 1,360 143 1,364 144 1,459 153 1,466 255
0.65 1,071 183 1,087 183 1,104 181 1,145 180 1,151 179 1,250 252 1,259 352
0.70 825 248 867 248 880 287 925 286 933 284 1,037 349 1,093 497
0.75 586 343 633 373 686 404 740 438 749 439 863 500 925 687
0.80 396 503 435 533 487 563 547 593 608 599 732 649 799 831
0.85 274 764 280 765 328 791 396 795 463 832 600 878 616 1,051
0.90 213 1,014 220 1,014 222 1,023 296 1,026 306 1,029 460 1,065 537 1,268
0.95 177 1,264 183 1,264 185 1,264 192 1,264 201 1,283 376 1,287 458 1,442
1.00 155 1,514 160 1,514 164 1,514 173 1,514 183 1,514 287 1,514 374 1,692
1.05 139 1,764 144 1,764 152 1,764 161 1,764 169 1,764 188 1,764 286 1,904
1.10 127 2,014 133 2,014 144 2,014 152 2,014 159 2,014 177 2,014 188 2,114
1.15 119 2,264 125 2,264 136 2,264 144 2,264 151 2,264 168 2,264 181 2,363
1.20 112 2,514 120 2,514 131 2,514 139 2,514 145 2,514 161 2,514 173 2,612
1.25 107 2,764 116 2,764 127 2,764 133 2,764 140 2,764 155 2,764 165 2,817
1.30 103 3,014 112 3,014 123 3,014 129 3,014 136 3,014 151 3,014 160 3,067
1.35 99 3,264 109 3,264 - - - - 132 3,264 145 3,264 156 3,316
1.40 96 3,514 107 3,514 - - - - 128 3,514 143 3,514 - -
1.45 93 3,764 105 3,764 - - - - 125 3,764 139 3,764 - -
1.50 91 4,014 103 4,014 - - - - 123 4,014 136 4,014 - -
1.55 - - 101 4,264 - - - - 121 4,264 133 4,264 - -
1.60 - - 100 4,514 - - - - 119 4,514 - - - -
1.65 - - 97 4,764 - - - - 117 4,764 - - - -
CGN (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,924 233 - - - - - - - - - -
1.20 - - 9,424 233 - - - - - - - - - -
1.25 - - 8,926 233 - - - - - - - - - -
1.30 - - 8,426 233 - - - - 8,551 279 8,765 320 - -
1.35 - - 7,926 233 - - - - 8,063 296 8,260 339 - -
1.40 7,357 233 7,426 242 - - - - 7,573 315 7,749 358 7,828 427
1.45 6,859 233 6,926 256 6,975 292 7,037 315 7,084 334 7,233 379 7,499 451
1.50 6,360 235 6,426 276 6,481 311 6,533 335 6,655 354 6,891 408 6,995 491
1.55 5,861 259 5,926 295 5,987 334 6,032 363 6,155 384 6,391 433 6,492 718
1.60 5,361 288 5,426 320 5,535 362 5,540 388 5,655 409 6,009 463 6,125 919
1.65 4,863 327 4,927 347 5,035 387 5,148 417 5,153 444 5,512 508 5,739 1,110
1.70 4,364 377 4,427 380 4,535 429 4,648 464 4,765 491 5,120 741 5,348 1,286
1.75 3,865 449 3,927 449 4,035 476 4,148 513 4,360 720 4,723 945 4,952 1,595
1.80 3,365 545 3,492 541 3,616 538 3,737 751 3,949 930 4,320 1,267 4,555 1,764
1.85 2,867 679 2,986 674 3,188 790 3,318 970 3,531 1,134 4,005 1,457 4,245 2,048
1.90 2,360 858 2,536 920 2,752 1,022 2,972 1,184 3,107 1,333 3,684 1,740 3,832 2,322
1.95 1,867 1,117 2,145 1,177 2,386 1,365 2,620 1,511 2,762 1,648 3,356 2,032 3,517 2,686
2.00 1,449 1,437 1,744 1,562 2,009 1,696 2,258 1,825 2,500 1,950 3,022 2,313 3,275 2,942
2.10 875 2,319 1,072 2,390 1,403 2,485 1,693 2,594 1,860 2,697 2,423 2,944 2,699 3,632
2.20 589 3,330 758 3,366 849 3,387 1,203 3,479 1,388 3,500 2,003 3,730 2,189 4,391
2.30 436 4,330 473 4,330 548 4,330 799 4,330 1,011 4,433 1,561 4,572 1,760 5,228
2.40 352 5,330 409 5,330 475 5,330 525 5,330 769 5,330 1,215 5,330 1,429 6,047
2.50 300 6,330 367 6,330 425 6,330 471 6,330 509 6,330 998 6,330 1,220 6,852
2.60 266 7,330 336 7,330 389 7,330 431 7,330 467 7,330 774 7,330 838 7,740
2.70 242 8,330 314 8,330 363 8,330 401 8,330 433 8,330 521 8,330 574 8,629
2.80 233 9,330 295 9,330 342 9,330 377 9,330 407 9,330 489 9,330 537 9,505
2.90 233 10,330 282 10,330 326 10,330 358 10,330 387 10,330 463 10,330 508 10,519
3.00 233 11,330 270 11,330 - - - - 369 11,330 440 11,330 - -
3.10 233 12,330 259 12,330 - - - - 355 12,330 423 12,330 - -
CHT (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,745 221 - - - - - - - - - -
35.00 - - 17,246 221 - - - - - - - - - -
36.00 - - 16,746 221 - - - - - - - - - -
37.00 - - 16,247 221 - - - - - - - - - -
38.00 - - 15,747 221 - - - - 15,744 221 - - - -
39.00 - - 15,248 221 - - - - 15,246 221 - - - -
40.00 - - 14,750 221 - - - - 14,747 221 - - - -
41.00 - - 14,251 221 - - - - 14,249 221 14,268 221 - -
42.00 - - 13,751 221 - - - - 13,749 221 13,768 221 - -
43.00 13,246 221 13,252 221 13,251 221 13,249 221 13,249 221 13,264 221 13,277 221
44.00 12,747 221 12,752 221 12,752 221 12,751 221 12,749 221 12,759 221 12,776 226
45.00 12,248 221 12,253 221 12,253 221 12,252 221 12,251 221 12,256 226 12,275 231
46.00 11,748 221 11,754 221 11,754 221 11,754 221 11,754 221 11,773 231 11,800 236
47.00 11,249 221 11,256 221 11,256 221 11,253 221 11,253 221 11,273 236 11,300 294
48.00 10,749 221 10,756 221 10,756 221 10,754 221 10,753 221 10,773 277 10,798 369
49.00 10,251 221 10,257 221 10,257 221 10,254 226 10,254 226 10,273 336 10,297 476
50.00 9,752 221 9,758 226 9,758 226 9,756 236 9,754 236 9,768 432 9,796 579
52.50 8,503 221 8,517 338 8,520 332 8,521 378 8,523 402 8,564 727 8,616 934
55.00 7,254 260 7,268 631 7,271 621 7,272 689 7,275 749 7,326 1,097 7,579 1,405
57.50 6,008 501 6,019 1,043 6,022 1,052 6,023 1,146 6,025 1,221 6,243 1,618 6,606 1,990
60.00 4,756 943 4,769 1,604 4,771 1,650 4,779 1,781 4,788 1,883 5,244 2,263 5,710 2,682
62.50 3,503 1,480 3,518 2,317 3,540 2,398 3,607 2,569 3,725 2,682 4,371 3,023 4,954 3,468
65.00 2,282 2,156 2,337 3,301 2,429 3,401 2,587 3,516 2,820 3,618 3,590 3,888 4,273 4,348
67.50 1,567 3,332 1,613 4,519 1,701 4,550 1,823 4,614 2,123 4,674 2,899 4,850 3,670 5,317
70.00 1,027 4,611 1,056 5,788 1,118 5,771 1,286 5,784 1,578 5,820 2,359 5,938 3,157 6,365
72.50 616 5,865 629 7,044 681 7,020 888 7,025 1,161 7,029 1,901 7,100 2,699 7,468
75.00 330 7,115 344 8,295 394 8,260 594 8,266 835 8,275 1,524 8,281 2,326 8,615
77.50 221 8,365 226 9,524 250 9,518 401 9,518 586 9,516 1,216 9,501 1,996 9,713
80.00 221 9,617 221 10,772 226 10,769 275 10,768 419 10,768 974 10,757 1,710 10,841
82.50 221 10,868 221 12,021 221 12,018 231 12,017 299 12,016 781 12,009 1,490 11,995
85.00 221 12,120 221 13,268 221 13,267 226 13,268 236 13,267 622 13,257 1,271 13,249
87.50 221 13,371 221 14,517 221 14,514 221 14,514 226 14,514 502 14,506 1,120 14,505
90.00 221 14,623 221 15,763 221 15,762 221 15,763 221 15,762 409 15,755 965 15,754
92.50 221 15,875 221 17,012 221 17,011 221 17,012 221 17,011 333 17,001 852 17,000
95.00 221 17,125 221 18,261 221 18,257 221 18,258 221 18,258 278 18,250 753 18,249
97.50 221 18,375 221 19,507 221 19,506 221 19,507 221 19,506 241 19,498 652 19,496
100.00 221 19,627 221 20,756 - - - - 221 20,753 236 20,745 - -
CHU (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,463 110 - - - - - - - - - -
2.50 - - 7,263 110 - - - - - - - - - -
2.60 - - 7,063 110 - - - - - - - - - -
2.70 - - 6,863 110 - - - - - - - - - -
2.80 - - 6,663 110 - - - - - - - - - -
2.90 - - 6,463 110 - - - - - - - - - -
3.00 - - 6,263 110 - - - - - - - - - -
3.10 - - 6,063 110 - - - - - - - - - -
3.20 - - 5,863 110 - - - - - - - - - -
3.30 - - 5,663 110 - - - - 5,667 110 - - - -
3.40 - - 5,463 110 - - - - 5,467 110 - - - -
3.50 - - 5,263 110 - - - - 5,267 111 - - - -
3.60 - - 5,063 110 - - - - 5,067 118 - - - -
3.70 - - 4,863 110 - - - - 4,867 125 - - - -
3.80 - - 4,663 110 - - - - 4,667 133 - - - -
3.90 - - 4,463 110 - - - - 4,467 142 - - - -
4.00 4,259 110 4,263 110 4,264 125 - - 4,267 153 4,269 243 4,306 405
4.10 4,059 110 4,063 114 4,064 134 - - 4,065 162 4,069 303 4,157 489
4.20 3,859 110 3,863 127 3,864 145 - - 3,865 174 3,868 365 3,998 541
4.30 3,659 110 3,663 145 3,664 155 3,664 175 3,664 248 3,668 419 3,852 621
4.40 3,459 122 3,464 166 3,463 171 3,464 191 3,464 315 3,464 512 3,678 673
4.50 3,259 139 3,264 194 3,264 191 3,263 271 3,264 373 3,324 593 3,545 773
4.60 3,060 160 3,064 227 3,064 268 3,064 337 3,063 437 3,153 648 3,412 854
4.70 2,860 187 2,864 270 2,864 339 2,864 404 2,863 493 3,008 729 3,268 950
4.80 2,660 222 2,665 347 2,665 403 2,664 503 2,693 590 2,857 834 3,130 1,043
4.90 2,460 263 2,465 425 2,465 475 2,484 594 2,492 698 2,710 934 2,996 1,149
5.00 2,260 315 2,267 505 2,280 576 2,284 689 2,335 788 2,577 1,038 2,865 1,258
5.25 1,760 490 1,768 754 1,787 861 1,840 977 1,911 1,085 2,253 1,311 2,574 1,539
5.50 1,259 726 1,297 1,102 1,363 1,215 1,468 1,324 1,569 1,403 1,952 1,631 2,290 1,845
5.75 842 1,047 905 1,536 1,016 1,611 1,154 1,697 1,312 1,763 1,684 1,991 1,994 2,207
6.00 583 1,557 625 2,020 714 2,052 907 2,112 1,048 2,192 1,451 2,359 1,796 2,534
6.25 389 2,063 408 2,515 506 2,532 680 2,563 838 2,607 1,247 2,754 1,577 2,900
6.50 268 2,564 258 2,984 369 2,989 530 3,033 672 3,061 1,054 3,173 1,385 3,304
6.75 195 3,064 184 3,477 280 3,491 413 3,496 528 3,524 883 3,616 1,236 3,730
7.00 153 3,564 149 3,976 186 3,975 280 3,996 413 4,003 757 4,050 1,068 4,148
7.25 123 4,064 135 4,475 167 4,473 192 4,473 287 4,475 588 4,521 957 4,597
7.50 110 4,564 122 4,973 155 4,972 179 4,972 199 4,973 484 4,972 811 5,033
7.75 110 5,064 115 5,472 139 5,471 163 5,471 183 5,472 420 5,476 720 5,532
8.00 110 5,564 110 5,969 131 5,969 150 5,969 167 5,971 351 5,980 630 5,965
8.25 110 6,064 110 6,468 - - - - 159 6,469 279 6,483 533 6,477
8.50 110 6,564 110 6,967 - - - - 151 6,972 196 6,985 - -
8.75 110 7,064 110 7,468 - - - - 143 7,473 188 7,487 - -
CIT (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,783 93 - - - - - - - - - -
5.00 - - 3,685 93 - - - - - - - - - -
5.25 - - 3,436 93 - - - - 3,435 137 - - - -
5.50 3,171 93 3,187 107 3,187 105 3,187 139 3,196 181 3,245 323 3,383 462
5.75 2,921 109 2,941 136 2,942 135 2,946 214 2,946 250 3,033 415 3,199 563
6.00 2,672 141 2,691 177 2,692 214 2,707 282 2,709 316 2,839 517 3,019 669
6.25 2,422 186 2,441 250 2,451 290 2,466 369 2,480 432 2,635 630 2,845 780
6.50 2,172 248 2,197 341 2,208 393 2,241 485 2,267 543 2,456 739 2,678 914
6.75 1,923 327 1,957 446 1,977 495 2,021 608 2,057 664 2,284 874 2,518 1,061
7.00 1,673 430 1,720 568 1,750 632 1,814 748 1,862 803 2,123 1,006 2,363 1,179
7.25 1,424 542 1,492 706 1,540 794 1,616 900 1,690 951 1,959 1,159 2,229 1,334
7.50 1,176 672 1,276 864 1,357 961 1,456 1,057 1,518 1,123 1,820 1,317 2,082 1,490
7.75 942 826 1,061 1,046 1,170 1,143 1,280 1,229 1,372 1,280 1,695 1,472 1,917 1,682
8.00 770 1,004 879 1,260 996 1,344 1,138 1,416 1,218 1,484 1,545 1,662 1,831 1,836
8.25 629 1,243 719 1,479 842 1,548 987 1,617 1,083 1,680 1,418 1,854 1,705 2,010
8.50 514 1,496 594 1,712 712 1,775 872 1,841 962 1,879 1,310 2,042 1,598 2,197
8.75 398 1,749 479 1,949 604 2,002 748 2,056 843 2,093 1,189 2,242 1,499 2,382
9.00 315 2,002 382 2,191 507 2,231 648 2,276 742 2,304 1,093 2,445 1,393 2,573
9.25 252 2,252 299 2,433 404 2,465 566 2,502 668 2,527 1,007 2,653 1,307 2,784
9.50 204 2,502 236 2,678 340 2,703 487 2,733 570 2,757 911 2,871 1,218 2,985
9.75 168 2,752 174 2,923 268 2,941 414 2,968 500 2,986 839 3,085 1,133 3,191
10.00 141 3,002 148 3,173 222 3,183 354 3,203 443 3,219 753 3,305 1,055 3,403
10.50 105 3,502 112 3,667 124 3,676 251 3,687 328 3,693 629 3,759 913 3,840
11.00 93 4,002 93 4,165 108 4,166 168 4,177 254 4,183 513 4,229 790 4,291
11.50 93 4,502 93 4,665 99 4,666 115 4,666 174 4,670 433 4,703 688 4,759
12.00 93 5,002 93 5,165 93 5,166 105 5,167 117 5,171 353 5,175 588 5,222
12.50 93 5,502 93 5,660 93 5,659 - - 108 5,659 284 5,677 507 5,708
13.00 93 6,002 93 6,156 93 6,156 - - 99 6,157 246 6,153 441 6,193
13.50 93 6,502 93 6,656 93 6,656 - - 93 6,660 168 6,660 376 6,675
14.00 93 7,002 93 7,155 - - - - 93 7,160 116 7,163 322 7,177
14.50 93 7,502 93 7,651 - - - - 93 7,650 112 7,647 282 7,654
15.00 93 8,002 93 8,149 - - - - 93 8,147 108 8,145 - -
CKH (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,270 143 - - - - - - - - - -
31.00 - - 6,769 143 - - - - - - - - - -
32.00 - - 6,270 143 - - - - - - - - - -
33.00 5,762 143 5,772 143 5,772 147 5,770 247 5,769 329 6,011 520 6,427 853
34.00 5,263 143 5,277 149 5,281 220 5,289 337 5,306 446 5,599 667 6,041 1,034
35.00 4,763 163 4,775 237 4,778 338 4,786 478 4,847 596 5,196 853 5,674 1,227
36.00 4,263 237 4,274 355 4,274 488 4,323 638 4,414 786 4,799 1,050 5,314 1,444
37.00 3,764 350 3,783 518 3,801 686 3,870 846 4,009 991 4,430 1,268 4,975 1,679
38.00 3,266 514 3,293 720 3,345 919 3,519 1,094 3,623 1,242 4,068 1,525 4,646 1,936
39.00 2,768 718 2,821 975 2,953 1,201 3,105 1,365 3,257 1,509 3,730 1,787 4,334 2,198
40.00 2,284 944 2,382 1,303 2,537 1,518 2,732 1,677 2,905 1,824 3,406 2,087 4,032 2,495
41.00 1,796 1,216 1,953 1,679 2,155 1,857 2,383 2,012 2,584 2,132 3,097 2,402 3,745 2,792
42.00 1,363 1,551 1,539 2,077 1,802 2,219 2,049 2,352 2,299 2,462 2,851 2,725 3,426 3,162
43.00 1,067 2,030 1,209 2,495 1,484 2,620 1,763 2,744 1,991 2,858 2,532 3,084 3,205 3,448
44.00 827 2,532 912 2,953 1,237 3,055 1,505 3,149 1,742 3,253 2,286 3,448 2,980 3,859
45.00 621 3,037 685 3,421 1,001 3,496 1,271 3,582 1,508 3,658 2,042 3,835 2,740 4,163
46.00 439 3,537 497 3,899 795 3,950 1,057 4,007 1,290 4,080 1,837 4,235 2,527 4,532
47.00 313 4,037 349 4,394 625 4,416 863 4,459 1,116 4,517 1,620 4,646 2,327 4,929
48.00 227 4,537 246 4,868 497 4,892 712 4,927 938 4,971 1,448 5,074 2,124 5,324
49.00 169 5,037 173 5,370 376 5,380 581 5,407 785 5,433 1,263 5,517 1,951 5,732
50.00 143 5,537 149 5,862 294 5,861 473 5,870 653 5,904 1,125 5,957 1,789 6,150
52.50 143 6,787 143 7,113 161 7,121 253 7,132 415 7,139 803 7,189 1,418 7,256
55.00 143 8,037 143 8,357 143 8,360 165 8,368 242 8,372 574 8,420 1,105 8,420
57.50 143 9,287 143 9,608 143 9,616 143 9,624 161 9,631 375 9,675 863 9,684
60.00 143 10,537 143 10,851 143 10,857 143 10,864 143 10,868 268 10,911 661 10,909
62.50 143 11,787 143 12,098 143 12,097 143 12,100 143 12,100 189 12,146 515 12,132
65.00 143 13,037 143 13,347 143 13,352 143 13,360 143 13,364 168 13,404 388 13,402
67.50 143 14,287 143 14,593 143 14,593 143 14,600 143 14,601 149 14,641 292 14,632
70.00 143 15,537 143 15,842 143 15,849 - - 143 15,861 143 15,898 236 15,895
72.50 143 16,787 143 17,087 - - - - 143 17,099 143 17,136 169 17,128
75.00 143 18,037 143 18,338 - - - - 143 18,356 143 18,392 - -
77.50 143 19,287 143 19,582 - - - - 143 19,597 143 19,631 - -
CKP (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,403 639 14,423 712 14,423 697 14,449 738 14,569 768 15,154 1,300 15,867 1,902
34.00 13,404 835 13,428 926 13,433 909 13,447 1,005 13,625 1,041 14,278 1,621 15,042 2,283
35.00 12,405 1,093 12,428 1,205 12,431 1,245 12,503 1,310 12,714 1,364 13,439 2,006 14,264 2,692
36.00 11,407 1,414 11,429 1,547 11,446 1,606 11,564 1,668 11,812 1,736 12,600 2,421 13,491 3,153
37.00 10,408 1,790 10,435 1,946 10,465 2,006 10,660 2,082 10,924 2,161 11,803 2,890 12,764 3,622
38.00 9,411 2,189 9,440 2,364 9,515 2,446 9,768 2,545 10,069 2,635 11,015 3,412 12,028 4,165
39.00 8,410 2,588 8,450 2,816 8,579 2,930 8,987 3,048 9,245 3,220 10,271 3,964 11,342 4,705
40.00 7,408 2,993 7,466 3,309 7,730 3,460 8,129 3,599 8,452 3,866 9,534 4,579 10,674 5,310
41.00 6,400 3,440 6,517 3,863 6,864 4,050 7,345 4,266 7,675 4,516 8,848 5,218 10,015 5,928
42.00 5,358 3,960 5,571 4,497 6,030 4,682 6,569 5,014 6,956 5,227 8,178 5,911 9,413 6,594
43.00 4,381 4,617 4,680 5,212 5,223 5,505 5,780 5,767 6,267 5,985 7,584 6,578 8,684 7,361
44.00 3,791 5,687 4,060 6,157 4,484 6,362 5,097 6,573 5,591 6,803 6,931 7,372 8,247 7,982
45.00 3,295 6,744 3,506 7,137 3,829 7,286 4,490 7,465 5,017 7,632 6,370 8,135 7,703 8,732
46.00 2,862 7,753 3,007 8,113 3,211 8,225 3,875 8,360 4,414 8,509 5,814 8,954 7,170 9,490
47.00 2,457 8,753 2,547 9,100 2,725 9,172 3,347 9,281 3,892 9,396 5,325 9,773 6,700 10,273
48.00 2,064 9,753 2,127 10,090 2,316 10,140 2,853 10,220 3,420 10,306 4,806 10,635 6,220 11,086
49.00 1,697 10,753 1,747 11,083 1,933 11,112 2,448 11,175 2,970 11,243 4,385 11,505 5,772 11,902
50.00 1,377 11,753 1,363 12,079 1,594 12,094 2,067 12,135 2,573 12,182 3,960 12,404 5,313 12,758
52.50 818 14,253 809 14,571 909 14,577 1,291 14,585 1,748 14,611 3,054 14,718 4,418 14,948
55.00 515 16,753 522 17,065 545 17,064 808 17,071 1,167 17,075 2,310 17,125 3,598 17,245
57.50 464 19,253 464 19,561 464 19,567 475 19,576 769 19,583 1,712 19,633 2,917 19,639
60.00 464 21,753 464 22,054 464 22,057 464 22,063 470 22,069 1,283 22,118 2,370 22,107
62.50 464 24,253 464 24,553 - - - - 464 24,574 955 24,625 - -
65.00 464 26,753 464 27,043 - - - - 464 27,061 645 27,107 - -
67.50 - - 464 29,538 - - - - 464 29,543 464 29,587 - -
70.00 - - 464 32,034 - - - - 464 32,053 464 32,097 - -
72.50 - - 464 34,528 - - - - 464 34,539 464 34,581 - -
75.00 - - 464 37,024 - - - - 464 37,044 - - - -
CLI (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,408 133 - - - - - - - - - -
5.75 - - 7,158 133 - - - - - - - - - -
6.00 - - 6,909 133 - - - - - - - - - -
6.25 - - 6,662 133 - - - - - - - - - -
6.50 - - 6,413 133 - - - - - - - - - -
6.75 - - 6,168 133 - - - - - - - - - -
7.00 - - 5,918 133 - - - - - - - - - -
7.25 - - 5,668 133 - - - - - - - - - -
7.50 5,390 133 5,416 133 5,446 133 - - 5,532 145 5,683 286 5,836 387
7.75 5,140 133 5,168 133 5,212 133 - - 5,295 189 5,458 329 5,624 439
8.00 4,890 133 4,926 133 4,960 133 5,008 155 5,069 230 5,245 386 5,480 523
8.25 4,642 133 4,676 133 4,722 151 4,781 201 4,842 272 5,030 447 5,265 592
8.50 4,391 143 4,426 146 4,483 196 4,542 272 4,614 338 4,878 524 5,061 668
8.75 4,142 173 4,185 204 4,242 243 4,312 315 4,434 401 4,661 614 4,866 770
9.00 3,892 209 3,942 260 4,010 293 4,128 383 4,213 481 4,462 705 4,659 856
9.25 3,642 256 3,698 319 3,802 362 3,896 465 3,982 564 4,252 792 4,463 963
9.50 3,392 314 3,462 383 3,567 433 3,672 553 3,768 655 4,051 893 4,284 1,065
9.75 3,142 386 3,230 465 3,340 536 3,454 662 3,561 769 3,858 994 4,094 1,182
10.00 2,893 481 2,989 551 3,118 624 3,244 764 3,353 857 3,664 1,100 3,923 1,298
10.50 2,399 689 2,531 773 2,685 859 2,844 1,005 2,966 1,115 3,308 1,361 3,573 1,543
11.00 1,899 931 2,095 1,034 2,282 1,146 2,459 1,286 2,598 1,388 2,972 1,639 3,266 1,839
11.50 1,417 1,214 1,690 1,353 1,916 1,484 2,097 1,612 2,265 1,715 2,654 1,942 2,960 2,132
12.00 1,099 1,578 1,325 1,732 1,582 1,860 1,790 1,980 1,958 2,065 2,368 2,282 2,685 2,468
12.50 836 2,085 1,036 2,162 1,294 2,266 1,511 2,373 1,691 2,447 2,112 2,649 2,441 2,824
13.00 619 2,592 779 2,630 1,052 2,710 1,278 2,793 1,447 2,858 1,881 3,021 2,212 3,176
13.50 445 3,095 594 3,116 856 3,167 1,060 3,234 1,242 3,291 1,674 3,446 1,996 3,574
14.00 309 3,594 450 3,606 685 3,643 891 3,687 1,057 3,730 1,487 3,868 1,796 3,990
14.50 232 4,098 328 4,098 544 4,122 730 4,154 909 4,192 1,317 4,312 1,626 4,404
15.00 180 4,598 228 4,598 441 4,604 598 4,634 753 4,662 1,170 4,751 1,490 4,840
15.50 145 5,098 156 5,098 334 5,098 502 5,112 647 5,137 1,032 5,218 1,351 5,292
16.00 133 5,598 133 5,598 280 5,598 405 5,598 536 5,598 905 5,688 1,205 5,741
16.50 133 6,098 133 6,098 230 6,098 329 6,098 467 6,098 791 6,140 1,087 6,218
17.00 133 6,598 133 6,598 178 6,598 280 6,598 397 6,598 692 6,598 980 6,679
17.50 133 7,098 133 7,098 133 7,098 232 7,098 323 7,098 608 7,098 869 7,098
18.00 133 7,598 133 7,598 133 7,598 182 7,598 279 7,598 544 7,598 792 7,598
18.50 133 8,098 133 8,098 133 8,098 133 8,098 233 8,098 481 8,098 713 8,098
19.00 133 8,598 133 8,598 133 8,598 133 8,598 183 8,598 414 8,598 631 8,598
19.50 133 9,098 133 9,098 133 9,098 133 9,098 133 9,098 373 9,098 570 9,098
20.00 133 9,598 133 9,598 133 9,598 133 9,598 133 9,598 331 9,598 506 9,598
21.00 133 10,598 133 10,598 - - - - 133 10,598 244 10,598 - -
22.00 133 11,598 133 11,598 - - - - 133 11,598 188 11,598 - -
23.00 133 12,598 133 12,598 - - - - 133 12,598 133 12,598 - -
CLP (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 11,359 207 - - - - - - - - - -
43.00 - - 10,860 207 - - - - 10,867 207 11,124 212 - -
44.00 10,348 207 10,360 207 - - - - 10,368 207 10,652 217 10,924 239
45.00 9,848 207 9,862 207 9,862 207 9,860 207 9,881 207 10,176 227 10,473 301
46.00 9,349 207 9,363 207 9,363 207 9,362 207 9,402 207 9,712 287 10,015 373
47.00 8,849 207 8,865 207 8,865 207 8,868 207 8,914 217 9,247 357 9,570 476
48.00 8,350 207 8,365 207 8,365 207 8,367 212 8,438 222 8,798 460 9,133 569
49.00 7,850 207 7,865 207 7,865 212 7,864 224 7,962 306 8,346 563 8,689 693
50.00 7,352 207 7,367 209 7,367 254 7,381 297 7,493 407 7,907 700 8,269 831
52.50 6,103 349 6,120 448 6,129 529 6,193 601 6,350 747 6,837 1,096 7,246 1,240
55.00 4,855 703 4,877 880 4,924 969 5,071 1,079 5,272 1,244 5,848 1,620 6,281 1,771
57.50 3,603 1,216 3,660 1,475 3,802 1,584 4,051 1,746 4,270 1,895 4,922 2,270 5,386 2,414
60.00 2,334 1,874 2,513 2,243 2,799 2,399 3,104 2,561 3,333 2,730 4,028 3,079 4,502 3,206
62.50 1,537 2,930 1,703 3,294 1,948 3,410 2,288 3,527 2,594 3,632 3,337 3,908 3,837 4,012
65.00 968 4,214 1,081 4,489 1,300 4,554 1,632 4,612 1,930 4,677 2,683 4,882 3,185 4,955
67.50 537 5,464 623 5,711 815 5,732 1,124 5,765 1,405 5,807 2,133 5,939 2,617 5,985
70.00 297 6,714 322 6,953 481 6,958 734 6,973 975 6,992 1,661 7,065 2,123 7,089
72.50 207 7,964 207 8,201 271 8,201 460 8,204 668 8,213 1,277 8,246 1,704 8,253
75.00 207 9,214 207 9,450 212 9,451 287 9,454 438 9,456 975 9,472 1,351 9,466
77.50 207 10,464 207 10,696 207 10,696 212 10,699 280 10,701 723 10,716 1,057 10,705
80.00 207 11,714 207 11,945 207 11,946 207 11,949 212 11,953 537 11,969 826 11,961
82.50 207 12,964 207 13,190 207 13,191 207 13,195 207 13,198 382 13,212 634 13,200
85.00 207 14,214 207 14,437 207 14,437 207 14,439 207 14,441 268 14,456 478 14,443
87.50 207 15,464 207 15,686 207 15,687 207 15,690 207 15,693 217 15,707 372 15,695
90.00 - - 207 16,932 - - - - - - - - - -
CMB (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,460 191 - - - - - - - - - -
18.50 - - 8,210 191 - - - - - - - - - -
19.00 - - 7,960 191 - - - - - - - - - -
19.50 - - 7,712 191 - - - - - - - - - -
20.00 - - 7,465 191 - - - - - - - - - -
21.00 - - 6,965 191 - - - - - - - - - -
22.00 - - 6,470 191 - - - - - - - - - -
23.00 5,928 255 5,979 279 6,057 347 6,146 435 6,245 553 6,549 849 6,855 1,103
24.00 5,429 353 5,486 401 5,584 476 5,695 593 5,810 726 6,154 1,048 6,486 1,301
25.00 4,930 490 5,003 557 5,126 640 5,258 785 5,390 929 5,771 1,265 6,126 1,537
26.00 4,430 663 4,526 743 4,674 833 4,864 999 4,981 1,161 5,400 1,505 5,786 1,778
27.00 3,930 866 4,063 961 4,245 1,059 4,427 1,243 4,590 1,413 5,047 1,768 5,456 2,055
28.00 3,430 1,087 3,612 1,209 3,831 1,315 4,031 1,523 4,218 1,682 4,707 2,065 5,139 2,327
29.00 2,929 1,328 3,174 1,488 3,430 1,629 3,657 1,831 3,862 1,974 4,384 2,345 4,835 2,633
30.00 2,433 1,608 2,759 1,798 3,048 1,962 3,302 2,152 3,525 2,286 4,079 2,659 4,552 2,945
31.00 2,011 1,934 2,369 2,132 2,692 2,318 2,965 2,502 3,189 2,636 3,787 2,989 4,256 3,278
32.00 1,685 2,312 2,011 2,515 2,366 2,707 2,658 2,875 2,882 3,004 3,513 3,343 4,015 3,616
33.00 1,409 2,788 1,693 2,954 2,070 3,119 2,379 3,264 2,615 3,388 3,253 3,704 3,769 3,967
34.00 1,165 3,294 1,417 3,405 1,806 3,550 2,118 3,674 2,366 3,785 3,008 4,085 3,534 4,330
35.00 944 3,798 1,189 3,877 1,571 3,999 1,891 4,117 2,135 4,213 2,746 4,444 3,308 4,714
36.00 752 4,310 981 4,334 1,351 4,460 1,671 4,547 1,928 4,615 2,562 4,875 3,100 5,095
37.00 584 4,802 811 4,839 1,144 4,925 1,465 5,017 1,736 5,051 2,356 5,285 2,899 5,493
38.00 441 5,312 653 5,311 971 5,355 1,280 5,463 1,544 5,494 2,169 5,704 2,710 5,906
39.00 346 5,812 529 5,827 820 5,846 1,124 5,888 1,376 5,951 1,991 6,137 2,536 6,315
40.00 277 6,312 420 6,312 685 6,321 969 6,361 1,202 6,408 1,828 6,571 2,369 6,737
41.00 225 6,812 340 6,812 570 6,814 838 6,842 1,063 6,881 1,675 7,021 2,212 7,170
42.00 191 7,312 261 7,312 478 7,312 724 7,325 941 7,352 1,542 7,476 2,066 7,609
43.00 191 7,812 204 7,812 402 7,812 632 7,812 834 7,835 1,404 7,931 1,922 8,052
44.00 191 8,312 191 8,312 321 8,312 536 8,312 724 8,312 1,289 8,397 1,789 8,504
45.00 191 8,812 191 8,812 281 8,812 466 8,812 635 8,812 1,180 8,872 1,670 8,964
46.00 191 9,312 191 9,312 214 9,312 396 9,312 557 9,312 1,076 9,312 1,555 9,422
47.00 191 9,812 191 9,812 196 9,812 339 9,812 491 9,812 981 9,812 1,454 9,888
48.00 191 10,312 191 10,312 - - - - 422 10,312 894 10,312 - -
49.00 191 10,812 191 10,812 - - - - 389 10,812 816 10,812 - -
50.00 191 11,312 191 11,312 - - - - 336 11,312 748 11,312 - -
52.50 191 12,562 191 12,562 - - - - 240 12,562 583 12,562 - -
55.00 - - 191 13,812 - - - - 196 13,812 470 13,812 - -
57.50 - - 191 15,062 - - - - 191 15,062 371 15,062 - -
60.00 - - 191 16,312 - - - - 191 16,312 283 16,312 - -
62.50 - - 191 17,562 - - - - 191 17,562 - - - -
65.00 - - 191 18,812 - - - - 191 18,812 - - - -
67.50 - - 191 20,062 - - - - 191 20,062 - - - -
70.00 - - 191 21,312 - - - - 191 21,312 - - - -
72.50 - - 191 22,562 - - - - 191 22,562 - - - -
75.00 - - 191 23,812 - - - - 191 23,812 - - - -
CNC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,599 95 - - - - - - - - - -
5.25 - - 8,351 95 - - - - - - - - - -
5.50 - - 8,101 95 - - - - - - - - - -
5.75 - - 7,852 95 - - - - - - - - - -
6.00 - - 7,607 95 - - - - - - - - - -
6.25 - - 7,357 95 - - - - - - - - - -
6.50 - - 7,107 95 - - - - - - - - - -
6.75 - - 6,857 95 - - - - 6,861 95 - - - -
7.00 - - 6,607 95 - - - - 6,609 95 - - - -
7.25 - - 6,357 95 - - - - 6,359 95 - - - -
7.50 6,098 95 6,107 95 6,107 95 - - 6,109 95 6,129 109 6,153 239
7.75 5,849 95 5,855 95 5,857 95 - - 5,857 95 5,879 120 5,894 277
8.00 5,599 95 5,605 95 5,605 95 5,605 95 5,605 97 5,628 131 5,635 315
8.25 5,351 95 5,357 95 5,357 95 5,355 95 5,355 108 5,377 184 5,377 379
8.50 5,101 95 5,107 95 5,107 95 5,107 104 5,107 117 5,127 230 5,107 433
8.75 4,851 95 4,858 95 4,858 96 4,858 115 4,858 128 4,865 276 4,858 514
9.00 4,602 95 4,609 95 4,609 107 4,608 124 4,608 183 4,607 347 4,708 568
9.25 4,354 95 4,359 95 4,359 117 4,359 179 4,359 232 4,358 409 4,464 670
9.50 4,104 95 4,111 101 4,111 131 4,109 229 4,109 304 4,108 493 4,301 743
9.75 3,854 95 3,861 115 3,861 186 3,861 274 3,861 371 3,859 570 4,128 855
10.00 3,604 95 3,618 129 3,622 238 3,625 347 3,633 435 3,679 662 3,825 957
10.50 3,104 107 3,118 245 3,121 409 3,125 520 3,133 610 3,248 853 3,538 1,188
11.00 2,604 169 2,617 446 2,621 600 2,645 723 2,675 836 2,882 1,082 3,249 1,446
11.50 2,109 287 2,135 686 2,146 877 2,175 979 2,234 1,090 2,540 1,341 2,971 1,715
12.00 1,612 498 1,693 1,007 1,721 1,161 1,778 1,280 1,883 1,393 2,252 1,636 2,705 2,025
12.50 1,164 768 1,261 1,398 1,336 1,529 1,458 1,632 1,589 1,730 1,987 1,970 2,461 2,339
13.00 769 1,140 877 1,815 1,018 1,925 1,174 2,020 1,334 2,111 1,753 2,330 2,235 2,687
13.50 510 1,621 594 2,267 781 2,357 965 2,438 1,116 2,519 1,535 2,700 2,026 3,035
14.00 317 2,116 403 2,741 573 2,807 745 2,874 919 2,941 1,354 3,114 1,830 3,425
14.50 192 2,607 266 3,226 426 3,280 599 3,327 763 3,382 1,178 3,502 1,644 3,813
15.00 132 3,107 148 3,669 309 3,699 456 3,805 607 3,838 1,010 3,960 1,485 4,227
15.50 99 3,607 128 4,172 215 4,180 354 4,213 492 4,286 868 4,408 1,331 4,665
16.00 95 4,147 111 4,673 150 4,681 269 4,689 391 4,700 731 4,864 1,196 5,102
16.50 95 4,666 101 5,173 133 5,183 212 5,191 317 5,200 635 5,253 1,072 5,570
17.00 95 5,107 95 5,666 123 5,665 148 5,665 262 5,665 545 5,719 953 6,048
17.50 95 5,607 95 6,165 112 6,163 137 6,163 208 6,163 453 6,162 867 6,547
18.00 95 6,107 95 6,663 103 6,662 128 6,662 149 6,666 411 6,661 783 7,042
18.50 95 6,607 95 7,161 97 7,162 117 7,165 139 7,174 332 7,159 675 7,510
19.00 95 7,107 95 7,661 95 7,666 112 7,670 129 7,678 280 7,657 605 7,719
COG (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 3,949 157 3,958 157 3,962 157 3,965 157 3,967 157 4,017 157 4,069 257
0.25 3,696 157 3,706 157 3,711 157 3,714 157 3,757 157 3,811 265 3,912 323
0.30 3,442 189 3,454 192 3,460 192 3,500 250 3,546 302 3,649 351 3,756 459
0.35 3,190 237 3,202 240 3,242 296 3,287 346 3,336 394 3,487 486 3,596 591
0.40 2,937 300 2,949 301 3,025 400 3,072 446 3,166 535 3,325 623 3,487 727
0.45 2,684 374 2,724 419 2,805 505 2,898 589 2,997 676 3,160 759 3,325 906
0.50 2,432 462 2,497 537 2,585 655 2,636 695 2,780 816 3,046 939 3,214 1,087
0.55 2,178 559 2,306 657 2,403 804 2,504 842 2,656 959 2,930 1,077 3,102 1,221
0.60 1,934 659 2,077 848 2,221 954 2,327 1,026 2,483 1,141 2,711 1,255 2,938 1,401
0.65 1,674 788 1,884 1,004 2,085 1,140 2,196 1,176 2,358 1,322 2,645 1,442 2,876 1,622
0.70 1,441 948 1,733 1,193 1,949 1,291 2,067 1,360 2,234 1,503 2,527 1,620 2,761 1,800
0.75 1,221 1,078 1,586 1,350 1,815 1,478 1,936 1,545 2,161 1,685 2,407 1,841 2,699 2,021
0.80 1,061 1,298 1,439 1,538 1,679 1,665 1,804 1,729 2,036 1,904 2,341 2,026 2,583 2,195
0.85 936 1,488 1,291 1,758 1,542 1,884 1,672 1,949 1,965 2,085 2,221 2,205 2,521 2,376
0.90 816 1,708 1,150 1,948 1,460 2,071 1,594 2,135 1,837 2,303 2,155 2,425 2,459 2,594
0.95 695 1,953 1,061 2,168 1,320 2,291 1,518 2,354 1,766 2,486 2,089 2,608 2,397 2,814
1.00 572 2,206 974 2,388 1,239 2,510 1,382 2,572 1,696 2,703 2,023 2,827 2,335 3,026
1.05 507 2,462 888 2,608 1,157 2,730 1,304 2,791 1,624 2,922 1,955 3,045 2,272 3,205
1.10 455 2,712 802 2,828 1,077 2,948 1,226 3,010 1,553 3,145 1,890 3,265 2,209 3,424
1.15 413 2,963 714 3,048 995 3,168 1,148 3,230 1,482 3,363 1,824 3,484 2,147 3,643
1.20 378 3,214 625 3,298 912 3,388 1,070 3,448 1,409 3,582 1,756 3,701 2,082 3,861
1.25 350 3,464 531 3,522 828 3,638 989 3,704 1,338 3,836 1,689 3,921 2,019 4,076
1.30 326 3,716 432 3,776 741 3,858 909 3,924 1,264 4,056 1,620 4,140 1,954 4,325
1.35 306 3,966 318 4,029 652 4,113 827 4,144 1,191 4,280 1,553 4,360 1,890 4,542
1.40 289 4,217 301 4,258 563 4,339 741 4,398 1,116 4,532 1,483 4,612 1,825 4,761
1.45 274 4,467 286 4,511 474 4,590 654 4,627 1,041 4,751 1,413 4,828 1,759 4,980
1.50 262 4,718 274 4,762 377 4,814 563 4,878 963 5,004 1,343 5,047 1,693 5,199
1.55 250 4,968 262 5,015 266 5,068 465 5,069 885 5,224 1,272 5,300 1,627 5,452
1.60 241 5,218 253 5,266 257 5,321 359 5,322 804 5,476 1,199 5,520 1,560 5,666
1.65 232 5,470 245 5,519 248 5,575 250 5,576 721 5,698 1,127 5,741 1,491 5,876
1.70 224 5,725 237 5,770 240 5,826 242 5,829 635 5,949 1,051 5,992 1,422 6,128
1.75 217 5,975 230 6,023 233 6,049 234 6,053 545 6,200 975 6,211 1,353 6,348
1.80 210 6,225 224 6,274 226 6,300 229 6,304 450 6,420 897 6,459 1,281 6,600
1.85 205 6,475 218 6,525 221 6,550 222 6,555 346 6,671 818 6,679 1,210 6,820
1.90 200 6,725 213 6,775 216 6,801 217 6,805 224 6,924 734 7,033 1,137 7,072
1.95 196 6,975 208 7,027 210 7,053 213 7,057 220 7,175 649 7,182 1,062 7,292
2.00 190 7,221 204 7,277 206 7,303 208 7,307 217 7,427 559 7,433 987 7,507
2.10 184 7,725 196 7,777 198 7,804 202 7,809 212 7,899 458 7,906 905 8,005
2.20 176 8,225 189 8,278 192 8,307 197 8,311 206 8,399 350 8,409 822 8,470
2.30 171 8,725 184 8,804 186 8,809 193 8,812 202 8,815 225 8,845 737 8,943
2.40 165 9,225 179 9,305 - - - - 198 9,316 220 9,319 647 9,415
2.50 161 9,725 173 9,805 - - - - 194 9,817 216 9,820 555 9,887
2.60 157 10,225 169 10,307 - - - - 190 10,373 212 10,375 457 10,385
2.70 157 10,725 167 10,834 - - - - 188 10,875 209 10,876 - -
2.80 157 11,225 163 11,334 - - - - 185 11,376 206 11,377 - -
2.90 157 11,725 160 11,834 - - - - 183 11,905 204 11,907 - -
3.00 157 12,225 157 12,361 - - - - 181 12,406 201 12,406 - -
3.10 - - 157 12,863 - - - - 179 12,907 198 12,907 - -
3.20 - - 157 13,363 - - - - 177 13,409 196 13,409 - -
3.30 - - 157 13,864 - - - - 175 13,910 194 13,909 - -
3.40 - - 157 14,364 - - - - 173 14,383 192 14,383 - -
3.50 - - 157 14,865 - - - - 172 14,883 190 14,884 - -
3.60 - - 157 15,365 - - - - 171 15,383 189 15,384 - -
3.70 - - 157 15,865 - - - - 169 15,881 186 15,885 - -
3.80 - - 157 16,367 - - - - 168 16,380 185 16,385 - -
3.90 - - 157 16,867 - - - - 167 16,880 184 16,887 - -
4.00 - - 157 17,368 - - - - 165 17,379 183 17,387 - -
4.10 - - 157 17,868 - - - - 164 17,877 181 17,888 - -
4.20 - - 157 18,369 - - - - 163 18,377 180 18,388 - -
4.30 - - 157 18,869 - - - - 161 18,876 180 18,889 - -
4.40 - - 157 19,369 - - - - 161 19,376 179 19,389 - -
4.50 - - 157 19,871 - - - - 160 19,875 177 19,889 - -
4.60 - - 157 20,371 - - - - 159 20,375 176 20,389 - -
4.70 - - 157 20,872 - - - - 159 20,875 176 20,888 - -
4.80 - - 157 21,341 - - - - 157 21,349 175 21,353 - -
4.90 - - 157 21,839 - - - - 157 21,850 173 21,851 - -
5.00 - - 157 22,339 - - - - 157 22,350 173 22,351 - -
5.25 - - 157 23,589 - - - - 157 23,600 171 23,600 - -
5.50 - - 157 24,841 - - - - 157 24,851 169 24,849 - -
5.75 - - 157 26,091 - - - - 157 26,103 167 26,097 - -
6.00 - - 157 27,341 - - - - 157 27,353 165 27,346 - -
6.25 - - 157 28,592 - - - - 157 28,604 164 28,596 - -
6.50 - - 157 29,842 - - - - 157 29,854 163 29,845 - -
6.75 - - 157 31,069 - - - - 157 31,073 161 31,070 - -
7.00 - - 157 32,319 - - - - 157 32,323 161 32,320 - -
7.25 - - 157 33,569 - - - - 157 33,571 160 33,570 - -
7.50 - - 157 34,820 - - - - 157 34,820 159 34,820 - -
7.75 - - 157 36,070 - - - - 157 36,070 157 36,070 - -
8.00 - - 157 37,320 - - - - 157 37,319 157 37,320 - -
8.25 - - 157 38,570 - - - - - - - - - -
8.50 - - 157 39,820 - - - - - - - - - -
8.75 - - 157 41,037 - - - - - - - - - -
9.00 - - 157 42,287 - - - - - - - - - -
9.25 - - 157 43,537 - - - - - - - - - -
9.50 - - 157 44,787 - - - - - - - - - -
9.75 - - 157 46,037 - - - - - - - - - -
10.00 - - 157 47,287 - - - - - - - - - -
COL (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 16,261 367 - - - - - - - - - -
10.50 - - 15,279 367 - - - - - - - - - -
11.00 14,151 367 14,278 367 - - - - 14,517 975 14,979 1,603 15,555 2,078
11.50 13,150 367 13,294 381 13,337 631 - - 13,441 1,320 14,120 1,932 14,800 2,501
12.00 12,147 392 12,240 622 12,295 938 12,429 1,304 12,570 1,624 13,300 2,357 14,049 2,892
12.50 11,155 525 11,258 860 11,341 1,224 11,501 1,635 11,736 2,045 12,523 2,758 13,361 3,369
13.00 10,151 712 10,350 1,176 10,492 1,620 10,673 2,040 10,921 2,499 11,803 3,241 12,665 3,863
13.50 9,112 970 9,252 1,550 9,384 2,060 9,605 2,541 9,949 2,925 11,083 3,790 12,042 4,376
14.00 8,116 1,328 8,334 1,992 8,520 2,582 8,933 3,064 9,198 3,426 10,266 4,296 11,181 4,946
14.50 7,134 1,762 7,432 2,472 7,755 3,086 8,180 3,587 8,528 3,970 9,623 4,844 10,617 5,498
15.00 6,155 2,228 6,615 3,062 6,967 3,686 7,434 4,172 7,855 4,592 9,038 5,451 10,070 6,120
15.50 5,235 2,771 5,777 3,750 6,256 4,339 6,789 4,802 7,259 5,209 8,470 6,016 9,512 6,784
16.00 4,266 3,386 4,972 4,489 5,512 5,022 6,135 5,484 6,654 5,887 7,949 6,746 9,040 7,386
16.50 3,561 4,074 4,322 5,288 4,946 5,804 5,569 6,212 6,115 6,665 7,420 7,421 8,499 8,099
17.00 2,952 4,896 3,664 6,127 4,350 6,579 5,003 6,962 5,574 7,373 6,951 8,163 8,080 8,807
17.50 2,422 5,877 3,089 7,001 3,832 7,394 4,543 7,749 5,103 8,179 6,447 8,906 7,638 9,484
18.00 1,954 6,858 2,584 7,913 3,359 8,259 4,068 8,567 4,640 8,980 6,079 9,671 7,241 10,249
18.50 1,540 7,858 2,107 8,862 2,937 9,131 3,659 9,416 4,215 9,794 5,641 10,427 6,832 11,007
19.00 1,209 8,863 1,728 9,783 2,557 10,036 3,282 10,294 3,843 10,447 5,300 11,234 6,449 11,690
19.50 943 9,868 1,442 10,648 2,209 10,975 2,909 11,201 3,475 11,279 4,937 11,829 6,116 12,475
20.00 696 10,868 1,140 11,603 1,900 11,864 2,588 12,120 3,207 12,192 4,574 12,669 5,772 13,267
21.00 466 12,868 758 13,576 1,402 13,731 2,056 13,875 2,615 13,946 3,982 14,366 5,131 14,891
22.00 367 14,868 373 15,587 1,021 15,628 1,599 15,753 2,187 15,811 3,410 16,130 4,580 16,415
23.00 367 16,868 367 17,591 734 17,569 1,248 17,647 1,775 17,765 2,959 17,913 4,049 18,326
24.00 367 18,868 367 19,614 506 19,573 936 19,556 1,402 19,673 2,545 19,769 3,641 20,085
25.00 367 20,868 367 21,610 367 21,576 746 21,560 1,120 21,545 2,210 21,584 3,191 21,858
26.00 367 22,868 367 23,607 367 23,573 512 23,557 928 23,548 1,873 23,551 2,874 23,548
27.00 367 24,868 367 25,598 - - - - 722 25,552 1,616 25,553 - -
28.00 367 26,868 367 27,595 - - - - 623 27,543 1,394 27,544 - -
29.00 367 28,868 367 29,586 - - - - 476 29,539 1,176 29,604 - -
30.00 367 30,868 367 31,577 - - - - 367 31,536 985 31,533 - -
31.00 - - 367 33,573 - - - - 367 33,525 883 33,508 - -
32.00 - - 367 35,563 - - - - 367 35,522 - - - -
COS (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,096 249 9,146 249 - - - - 9,228 249 9,229 249 9,233 369
4.90 8,846 249 8,897 249 8,950 249 - - 8,979 271 8,979 263 8,979 459
5.00 8,596 249 8,647 249 8,701 249 - - 8,734 297 8,734 369 8,733 541
5.25 7,972 277 8,024 283 8,076 280 8,128 378 8,129 377 8,136 554 8,146 758
5.50 7,349 352 7,400 356 7,455 352 7,503 489 7,504 538 7,538 725 7,583 969
5.75 6,724 458 6,778 458 6,847 453 6,900 716 6,901 779 6,939 949 7,013 1,201
6.00 6,100 600 6,163 598 6,239 636 6,295 934 6,297 987 6,361 1,206 6,461 1,502
6.25 5,476 788 5,547 781 5,644 864 5,704 1,213 5,709 1,277 5,797 1,524 5,972 1,800
6.50 4,853 1,015 4,930 1,049 5,060 1,125 5,122 1,512 5,149 1,567 5,268 1,882 5,467 2,141
6.75 4,223 1,264 4,335 1,340 4,497 1,418 4,566 1,851 4,597 1,919 4,765 2,269 5,031 2,541
7.00 3,589 1,559 3,748 1,679 3,944 1,755 4,020 2,240 4,052 2,331 4,272 2,668 4,596 2,937
7.25 2,956 1,883 3,160 2,049 3,429 2,139 3,513 2,677 3,571 2,797 3,842 3,099 4,206 3,364
7.50 2,414 2,268 2,627 2,464 2,920 2,568 3,010 3,202 3,101 3,291 3,419 3,582 3,854 3,802
7.75 2,001 2,740 2,215 2,923 2,456 3,013 2,556 3,747 2,661 3,808 3,049 4,058 3,512 4,270
8.00 1,662 3,396 1,856 3,453 2,048 3,530 2,160 4,254 2,279 4,334 2,704 4,569 3,181 4,779
8.25 1,370 4,044 1,533 4,062 1,707 4,102 1,810 4,828 1,938 4,893 2,377 5,098 2,904 5,275
8.50 1,096 4,678 1,276 4,663 1,426 4,694 1,476 5,408 1,616 5,472 2,110 5,631 2,633 5,804
8.75 886 5,303 1,024 5,294 1,170 5,304 1,247 5,999 1,365 6,042 1,845 6,199 2,388 6,334
9.00 716 5,928 843 5,928 942 5,922 1,031 6,588 1,145 6,627 1,604 6,761 2,153 6,868
9.25 586 6,553 611 6,553 794 6,553 852 7,200 916 7,223 1,407 7,339 1,941 7,448
9.50 487 7,178 511 7,178 599 7,178 670 7,795 735 7,833 1,229 7,908 1,723 7,995
9.75 412 7,803 435 7,803 449 7,803 538 8,403 612 8,424 1,081 8,501 1,574 8,584
10.00 354 8,428 376 8,428 388 8,428 400 9,025 486 9,030 934 9,083 1,396 9,168
10.50 273 9,678 293 9,678 301 9,678 313 10,254 322 10,258 678 10,289 1,139 10,329
11.00 249 10,928 249 10,928 249 10,928 265 11,483 283 11,484 543 11,516 914 11,528
11.50 249 12,178 249 12,178 - - - - 256 12,709 426 12,708 - -
12.00 249 13,428 249 13,428 - - - - 249 13,946 288 13,964 - -
12.50 249 14,678 249 14,678 - - - - 249 15,184 263 15,187 - -
13.00 249 15,928 249 15,928 - - - - 249 16,413 249 16,408 - -
13.50 249 17,178 249 17,178 - - - - 249 17,659 249 17,664 - -
14.00 249 18,428 249 18,428 - - - - 249 18,884 249 18,887 - -
14.50 - - 249 19,678 - - - - 249 20,117 249 20,112 - -
15.00 - - 249 20,928 - - - - 249 21,361 249 21,363 - -
15.50 - - 249 22,178 - - - - 249 22,583 249 22,584 - -
16.00 - - 249 23,428 - - - - 249 23,821 249 23,814 - -
16.50 - - 249 24,678 - - - - 249 25,061 249 25,063 - -
17.00 - - 249 25,928 - - - - 249 26,288 249 26,282 - -
17.50 - - 249 27,178 - - - - 249 27,525 249 27,518 - -
18.00 - - 249 28,428 - - - - 249 28,761 249 28,762 - -
18.50 - - 249 29,678 - - - - 249 29,992 249 29,984 - -
19.00 - - 249 30,928 - - - - 249 31,236 249 31,239 - -
19.50 - - 249 32,178 - - - - 249 32,459 249 32,461 - -
20.00 - - 249 33,428 - - - - 249 33,696 249 33,688 - -
CPA (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,237 67 4,259 67 - - - - 4,311 67 4,379 67 4,377 73
5.00 4,137 67 4,159 67 - - - - 4,213 67 4,271 67 4,271 75
5.25 3,887 67 3,909 67 - - - - 3,974 67 4,041 71 4,038 83
5.50 3,637 67 3,659 67 - - - - 3,721 67 3,806 77 3,809 92
5.75 3,387 67 3,409 67 3,433 67 - - 3,487 68 3,539 85 3,577 100
6.00 3,137 67 3,160 67 3,193 67 - - 3,229 76 3,312 93 3,367 149
6.25 2,889 67 2,911 67 2,941 67 2,960 76 3,001 84 3,103 107 3,150 193
6.50 2,639 67 2,664 67 2,689 75 2,728 85 2,745 96 2,869 156 2,931 257
6.75 2,389 67 2,420 69 2,441 87 2,474 100 2,533 111 2,665 226 2,737 318
7.00 2,140 76 2,170 83 2,205 101 2,259 150 2,298 189 2,455 291 2,540 414
7.25 1,890 101 1,920 101 1,969 153 2,021 200 2,086 257 2,245 388 2,353 501
7.50 1,640 141 1,681 140 1,743 205 1,807 291 1,870 342 2,063 480 2,181 614
7.75 1,391 205 1,447 226 1,522 304 1,597 393 1,671 439 1,877 591 2,008 733
8.00 1,142 294 1,224 337 1,313 426 1,400 515 1,477 571 1,705 715 1,844 853
8.25 898 418 1,010 475 1,121 575 1,214 654 1,304 706 1,539 853 1,695 997
8.50 662 560 816 641 941 736 1,049 808 1,143 865 1,387 1,000 1,557 1,143
8.75 495 759 629 842 777 910 894 974 983 1,026 1,248 1,167 1,422 1,296
9.00 368 1,006 477 1,056 625 1,107 752 1,166 848 1,209 1,114 1,343 1,291 1,456
9.25 254 1,259 355 1,281 509 1,321 624 1,369 726 1,412 986 1,525 1,175 1,641
9.50 184 1,509 260 1,516 399 1,544 512 1,573 611 1,614 873 1,710 1,063 1,821
9.75 137 1,759 179 1,759 316 1,777 423 1,797 515 1,828 778 1,913 969 2,010
10.00 107 2,009 123 2,009 250 2,009 345 2,009 427 2,045 680 2,123 863 2,200
10.50 72 2,509 96 2,509 124 2,509 216 2,509 290 2,509 525 2,509 700 2,611
11.00 67 3,009 79 3,009 103 3,009 123 3,009 179 3,009 387 3,009 564 3,009
11.50 67 3,509 68 3,509 89 3,509 105 3,509 120 3,509 294 3,509 451 3,509
12.00 67 4,009 67 4,009 79 4,009 93 4,009 107 4,009 221 4,009 365 4,009
12.50 67 4,509 67 4,509 71 4,509 84 4,509 96 4,509 172 4,509 268 4,509
CPC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,383 87 - - - - - - - - - -
2.00 - - 5,283 87 - - - - - - - - - -
2.10 - - 5,083 87 - - - - - - - - - -
2.20 - - 4,883 87 - - - - - - - - - -
2.30 - - 4,683 87 - - - - - - - - - -
2.40 - - 4,483 87 - - - - 4,488 91 - - - -
2.50 - - 4,283 87 - - - - 4,288 98 - - - -
2.60 - - 4,083 87 - - - - 4,088 105 - - - -
2.70 - - 3,883 87 - - - - 3,888 110 - - - -
2.80 - - 3,683 87 - - - - 3,688 119 3,702 145 - -
2.90 - - 3,483 89 - - - - 3,488 130 3,502 155 - -
3.00 3,276 87 3,283 95 3,284 115 3,286 130 3,288 141 3,302 171 3,322 296
3.10 3,078 87 3,083 106 3,084 126 3,086 141 3,087 155 3,103 240 3,124 353
3.20 2,878 87 2,883 117 2,884 141 2,886 158 2,887 171 2,903 306 2,926 444
3.30 2,678 98 2,683 138 2,684 156 2,684 172 2,687 242 2,704 363 2,782 527
3.40 2,478 115 2,483 164 2,484 175 2,484 194 2,487 307 2,504 423 2,622 606
3.50 2,278 137 2,283 202 2,284 251 2,284 274 2,286 371 2,304 483 2,479 688
3.60 2,078 166 2,083 251 2,083 319 2,083 381 2,084 433 2,152 596 2,344 784
3.70 1,878 203 1,883 332 1,883 391 1,883 475 1,883 525 2,006 681 2,233 889
3.80 1,676 254 1,684 416 1,684 493 1,708 570 1,714 640 1,855 786 2,083 999
3.90 1,476 319 1,495 529 1,500 617 1,526 708 1,551 750 1,711 910 1,968 1,118
4.00 1,276 408 1,314 644 1,325 754 1,354 836 1,400 875 1,603 1,026 1,838 1,247
4.10 1,081 500 1,118 804 1,158 885 1,210 961 1,266 1,001 1,488 1,165 1,708 1,354
4.20 890 616 938 959 986 1,030 1,058 1,103 1,117 1,155 1,371 1,293 1,618 1,500
4.30 721 755 781 1,138 839 1,203 921 1,255 1,005 1,303 1,270 1,422 1,524 1,646
4.40 593 911 634 1,313 702 1,357 815 1,418 887 1,451 1,167 1,566 1,423 1,778
4.50 490 1,103 521 1,495 578 1,535 709 1,579 790 1,608 1,059 1,719 1,331 1,938
4.60 404 1,301 423 1,686 483 1,708 602 1,751 689 1,799 970 1,910 1,242 2,091
4.70 319 1,506 341 1,898 415 1,924 515 1,936 604 1,982 879 2,074 1,163 2,202
4.80 262 1,704 262 2,086 345 2,110 457 2,136 557 2,148 810 2,240 1,081 2,351
4.90 219 1,904 216 2,286 280 2,292 400 2,320 468 2,328 736 2,400 1,014 2,514
5.00 186 2,104 183 2,486 204 2,492 344 2,498 412 2,503 665 2,578 951 2,694
5.25 134 2,604 146 2,978 174 2,992 262 2,999 287 3,003 528 3,019 783 3,103
5.50 105 3,104 125 3,476 150 3,476 174 3,476 195 3,476 417 3,519 666 3,572
5.75 87 3,604 110 3,975 137 3,975 158 3,974 175 3,975 295 3,972 565 4,034
6.00 87 4,104 101 4,472 125 4,472 145 4,472 163 4,474 208 4,471 467 4,471
6.25 87 4,604 95 4,971 117 4,971 133 4,970 149 4,971 192 4,970 360 4,970
6.50 87 5,104 89 5,470 110 5,470 126 5,468 139 5,470 178 5,467 286 5,467
6.75 87 5,604 87 5,967 102 5,967 118 5,968 133 5,968 168 5,966 202 5,966
7.00 87 6,104 87 6,467 97 6,468 - - 125 6,472 160 6,472 195 6,474
7.25 87 6,604 87 6,967 93 6,968 - - 118 6,974 154 6,976 187 6,980
7.50 87 7,104 87 7,467 - - - - 114 7,475 147 7,479 179 7,486
7.75 87 7,604 87 7,967 - - - - 111 7,976 141 7,980 170 7,988
8.00 87 8,104 87 8,467 - - - - 109 8,476 137 8,482 160 8,490
8.25 87 8,604 87 8,967 - - - - 106 8,978 133 8,983 156 8,992
8.50 87 9,104 87 9,467 - - - - 102 9,478 129 9,484 - -
CPI (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 11,393 202 - - - - - - - - - -
9.00 - - 11,142 202 - - - - - - - - - -
9.25 - - 10,892 202 - - - - - - - - - -
9.50 - - 10,641 202 - - - - - - - - - -
9.75 - - 10,392 202 - - - - - - - - - -
10.00 - - 10,145 202 - - - - - - - - - -
10.50 - - 9,655 202 - - - - - - - - - -
11.00 - - 9,153 202 - - - - - - - - - -
11.50 - - 8,652 202 - - - - - - - - - -
12.00 - - 8,155 202 - - - - - - - - - -
12.50 - - 7,665 202 - - - - 7,951 461 - - - -
13.00 - - 7,162 202 - - - - 7,510 606 - - - -
13.50 6,612 229 6,679 232 6,789 387 - - 7,090 751 7,531 1,179 7,694 1,900
14.00 6,113 299 6,191 335 6,341 526 6,496 733 6,663 923 7,154 1,388 7,331 2,138
14.50 5,615 397 5,713 468 5,887 681 6,076 917 6,266 1,133 6,791 1,615 6,994 2,417
15.00 5,115 526 5,250 624 5,448 878 5,660 1,135 5,872 1,372 6,445 1,846 6,646 2,685
15.50 4,617 690 4,789 812 5,031 1,098 5,334 1,374 5,502 1,605 6,113 2,095 6,327 2,970
16.00 4,121 895 4,348 1,032 4,670 1,346 4,951 1,632 5,134 1,868 5,783 2,373 6,022 3,285
16.50 3,629 1,119 3,943 1,279 4,263 1,633 4,570 1,913 4,788 2,132 5,467 2,651 5,712 3,588
17.00 3,150 1,360 3,531 1,579 3,885 1,931 4,209 2,203 4,461 2,427 5,175 2,953 5,431 3,904
17.50 2,669 1,638 3,130 1,912 3,522 2,241 3,868 2,513 4,146 2,740 4,885 3,267 5,164 4,245
18.00 2,204 1,958 2,753 2,271 3,158 2,582 3,536 2,848 3,814 3,037 4,630 3,570 4,962 4,512
18.50 1,861 2,320 2,406 2,656 2,858 2,941 3,234 3,181 3,552 3,405 4,348 3,926 4,639 4,922
19.00 1,574 2,779 2,095 3,065 2,559 3,319 2,953 3,561 3,282 3,778 4,100 4,273 4,409 5,292
19.50 1,305 3,269 1,794 3,492 2,280 3,729 2,695 3,932 3,037 4,160 3,856 4,627 4,175 5,661
20.00 1,080 3,766 1,542 3,928 2,037 4,140 2,438 4,331 2,795 4,539 3,628 5,002 3,945 6,021
21.00 690 4,769 1,093 4,906 1,605 5,008 2,010 5,167 2,360 5,341 3,209 5,759 3,549 6,786
22.00 430 5,772 754 5,807 1,228 5,903 1,634 6,045 1,973 6,188 2,825 6,566 3,176 7,569
23.00 291 6,772 514 6,772 932 6,844 1,309 6,941 1,664 7,062 2,486 7,386 2,839 8,379
24.00 209 7,772 371 7,772 703 7,772 1,054 7,866 1,385 7,958 2,183 8,240 2,540 9,205
25.00 202 8,772 214 8,772 514 8,772 824 8,772 1,123 8,877 1,907 9,120 2,262 10,050
26.00 202 9,772 202 9,772 385 9,772 657 9,772 930 9,772 1,667 10,012 2,029 10,908
27.00 202 10,772 202 10,772 232 10,772 508 10,772 747 10,772 1,449 10,922 1,791 11,767
28.00 202 11,772 202 11,772 209 11,772 387 11,772 612 11,772 1,282 11,772 1,604 12,661
29.00 202 12,772 202 12,772 202 12,772 308 12,772 506 12,772 1,105 12,772 1,418 13,553
30.00 202 13,772 202 13,772 202 13,772 218 13,772 389 13,772 967 13,772 1,271 14,451
31.00 202 14,772 202 14,772 - - - - 312 14,772 821 14,772 - -
32.00 202 15,772 202 15,772 - - - - 224 15,772 729 15,772 - -
33.00 202 16,772 202 16,772 - - - - 210 16,772 635 16,772 - -
34.00 202 17,772 202 17,772 - - - - 202 17,772 532 17,772 - -
35.00 202 18,772 202 18,772 - - - - 202 18,772 469 18,772 - -
CRC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,468 30 - - - - - - - - - -
3.00 - - 1,418 30 - - - - - - - - - -
3.10 - - 1,368 30 - - - - - - - - - -
3.20 - - 1,318 30 - - - - - - - - - -
3.30 - - 1,268 30 - - - - - - - - - -
3.40 - - 1,218 30 - - - - - - - - - -
3.50 - - 1,168 30 - - - - - - - - - -
3.60 - - 1,118 30 - - - - - - - - - -
3.70 - - 1,067 30 - - - - 1,101 48 - - - -
3.80 - - 1,017 32 - - - - 1,051 51 - - - -
3.90 - - 967 35 - - - - 1,010 55 - - - -
4.00 - - 918 38 - - - - 968 59 1,019 127 - -
4.10 - - 868 40 - - - - 918 81 983 141 - -
4.20 811 44 818 46 839 55 860 80 876 100 939 166 1,003 211
4.30 761 52 768 52 789 60 817 97 838 127 902 186 965 232
4.40 711 62 725 62 745 83 773 126 794 143 869 202 933 254
4.50 661 74 675 72 701 102 728 141 756 166 831 230 899 279
4.60 611 87 630 92 656 131 688 166 716 189 797 251 867 304
4.70 561 103 583 112 615 148 648 188 681 210 763 277 833 331
4.80 511 122 537 133 574 173 612 211 644 239 728 304 803 355
4.90 462 141 493 157 532 197 575 239 608 266 698 333 775 383
5.00 413 165 445 183 490 227 533 273 572 292 667 364 743 414
5.25 289 236 345 268 400 311 452 349 493 374 592 440 677 489
5.50 206 337 263 370 322 407 375 442 418 460 529 524 610 571
5.75 145 461 191 480 259 508 312 542 356 555 467 612 552 656
6.00 99 587 134 592 200 613 259 637 299 654 406 705 497 752
6.25 71 712 93 712 150 722 209 743 245 759 360 806 448 846
6.50 52 837 63 837 113 837 171 859 201 869 311 906 405 944
6.75 42 962 55 962 89 962 130 962 164 982 274 1,016 359 1,047
7.00 34 1,087 48 1,087 63 1,087 108 1,087 133 1,087 233 1,120 323 1,148
7.25 30 1,212 44 1,212 56 1,212 67 1,212 112 1,212 207 1,212 286 1,254
7.50 30 1,337 40 1,337 52 1,337 62 1,337 89 1,337 181 1,337 254 1,337
7.75 30 1,462 38 1,462 48 1,462 58 1,462 66 1,462 152 1,462 229 1,462
8.00 30 1,587 35 1,587 44 1,587 54 1,587 60 1,587 134 1,587 204 1,587
8.25 30 1,712 32 1,712 42 1,712 - - 58 1,712 116 1,712 177 1,712
8.50 30 1,837 31 1,837 - - - - 54 1,837 95 1,837 160 1,837
8.75 30 1,962 30 1,962 - - - - 51 1,962 70 1,962 - -
9.00 30 2,087 30 2,087 - - - - 50 2,087 66 2,087 - -
9.25 30 2,212 30 2,212 - - - - 47 2,212 63 2,212 - -
9.50 30 2,337 30 2,337 - - - - 46 2,337 60 2,337 - -
CRG (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,596 53 - - - - - - - - - -
2.60 - - 2,497 53 - - - - - - - - - -
2.70 - - 2,398 53 - - - - - - - - - -
2.80 - - 2,298 53 - - - - - - - - - -
2.90 - - 2,207 53 - - - - - - - - - -
3.00 - - 2,107 56 - - - - - - - - - -
3.10 - - 2,007 60 - - - - - - - - - -
3.20 - - 1,907 65 - - - - 1,967 105 2,052 167 - -
3.30 - - 1,807 71 - - - - 1,888 115 1,971 205 - -
3.40 - - 1,706 76 - - - - 1,788 124 1,889 239 - -
3.50 - - 1,606 83 - - - - 1,707 166 1,820 270 - -
3.60 - - 1,506 91 - - - - 1,622 202 1,736 304 - -
3.70 1,390 85 1,404 100 1,456 125 1,504 198 1,538 238 1,664 349 1,785 447
3.80 1,290 103 1,322 112 1,357 168 1,418 235 1,466 272 1,591 399 1,725 489
3.90 1,190 123 1,222 125 1,282 209 1,331 284 1,390 320 1,529 441 1,661 545
4.00 1,090 148 1,134 170 1,195 262 1,255 335 1,314 381 1,453 495 1,597 595
4.10 990 180 1,044 212 1,115 298 1,176 377 1,235 425 1,398 549 1,532 637
4.20 890 216 961 268 1,035 361 1,106 425 1,166 481 1,329 603 1,476 708
4.30 794 262 876 321 961 406 1,035 478 1,105 535 1,271 660 1,419 754
4.40 697 307 798 385 886 477 970 543 1,032 597 1,211 713 1,360 817
4.50 605 365 708 455 809 529 894 606 977 657 1,149 780 1,310 883
4.60 517 429 641 523 747 603 836 676 912 724 1,097 845 1,260 948
4.70 432 499 571 598 682 672 776 743 862 783 1,041 910 1,207 1,008
4.80 374 596 507 678 626 752 722 816 802 856 995 974 1,163 1,073
4.90 317 689 452 755 568 815 668 882 750 928 948 1,046 1,119 1,146
5.00 273 788 407 840 528 898 622 953 696 1,002 899 1,112 1,074 1,213
5.25 173 1,038 289 1,057 401 1,104 507 1,159 588 1,196 794 1,300 965 1,391
5.50 120 1,283 188 1,283 320 1,327 406 1,364 481 1,402 690 1,497 861 1,578
5.75 89 1,533 131 1,533 232 1,533 329 1,578 395 1,618 606 1,694 774 1,778
6.00 69 1,783 113 1,783 184 1,783 267 1,783 336 1,840 513 1,908 692 1,980
6.25 60 2,033 101 2,033 132 2,033 195 2,033 275 2,033 446 2,120 620 2,189
6.50 53 2,283 91 2,283 120 2,283 143 2,283 203 2,283 391 2,283 558 2,398
6.75 53 2,533 84 2,533 111 2,533 132 2,533 150 2,533 334 2,533 493 2,533
7.00 53 2,783 77 2,783 103 2,783 123 2,783 140 2,783 296 2,783 441 2,783
7.25 53 3,033 72 3,033 96 3,033 115 3,033 132 3,033 256 3,033 385 3,033
7.50 53 3,283 68 3,283 91 3,283 108 3,283 124 3,283 212 3,283 350 3,283
7.75 53 3,533 65 3,533 - - - - 117 3,533 161 3,533 313 3,533
8.00 53 3,783 61 3,783 - - - - 112 3,783 153 3,783 - -
8.25 53 4,033 59 4,033 - - - - 108 4,033 146 4,033 - -
8.50 53 4,283 57 4,283 - - - - 103 4,283 141 4,283 - -
CRL (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 37,157 800 - - - - - - - - - -
18.50 - - 36,157 800 - - - - - - - - - -
19.00 - - 35,157 800 - - - - - - - - - -
19.50 - - 34,168 800 - - - - - - - - - -
20.00 33,134 800 33,218 800 - - - - 33,488 860 34,528 1,196 35,124 1,867
21.00 31,128 800 31,216 800 - - - - 31,870 920 32,628 1,570 33,447 2,360
22.00 29,122 800 29,214 800 29,231 840 - - 29,819 1,212 30,970 2,064 31,801 2,968
23.00 27,092 800 27,191 919 27,272 1,166 27,572 1,414 27,783 1,646 29,203 2,658 30,455 3,613
24.00 25,073 1,026 25,248 1,275 25,288 1,601 25,619 1,900 26,202 2,178 27,477 3,283 28,524 4,380
25.00 23,087 1,407 23,210 1,786 23,439 2,163 23,924 2,513 24,345 2,820 25,862 4,052 27,222 5,157
26.00 21,079 1,927 21,253 2,438 21,609 2,820 22,078 3,204 22,581 3,579 24,236 4,863 25,711 6,088
27.00 19,077 2,624 19,241 3,181 19,508 3,607 19,980 4,013 20,563 4,417 22,302 5,808 23,910 6,998
28.00 17,071 3,421 17,305 4,035 17,695 4,518 18,355 4,945 18,962 5,360 20,848 6,798 22,576 8,076
29.00 15,057 4,295 15,376 5,015 15,954 5,522 16,714 5,977 17,394 6,403 19,442 7,895 21,295 9,132
30.00 13,039 5,237 13,542 6,076 14,359 6,642 15,162 7,096 15,898 7,555 18,116 9,058 20,013 10,331
31.00 11,055 6,299 11,953 7,254 12,885 7,812 13,861 8,315 14,529 8,750 16,830 10,288 18,862 11,557
32.00 9,357 7,518 10,342 8,538 11,399 9,087 12,419 9,578 13,186 10,062 15,655 11,605 17,735 12,803
33.00 7,925 9,001 8,980 9,926 10,006 10,474 11,105 10,935 12,072 11,401 14,449 12,996 16,644 14,187
34.00 6,676 10,436 7,748 11,439 8,711 11,954 9,889 12,464 10,896 13,043 13,434 14,410 15,657 15,573
35.00 5,591 12,468 6,623 13,188 7,549 13,536 8,735 14,098 9,707 14,616 12,395 15,933 14,668 17,008
36.00 4,645 14,508 5,613 15,046 6,506 15,294 7,688 15,704 8,715 16,271 11,459 17,463 13,761 18,531
37.00 3,779 16,558 4,690 16,962 5,587 17,098 6,700 17,424 7,744 17,962 10,594 19,071 12,921 20,072
38.00 3,056 18,591 3,937 18,806 4,808 18,962 5,834 19,239 6,868 19,716 9,702 20,713 12,060 21,632
39.00 2,394 20,604 3,262 20,766 4,125 20,856 5,022 21,060 6,094 21,391 8,985 22,394 11,296 23,270
40.00 1,771 22,604 2,680 22,752 3,530 22,829 4,412 22,924 5,494 23,168 8,231 24,131 10,608 24,936
41.00 1,408 24,604 2,224 24,751 2,996 24,783 3,774 24,894 4,858 24,990 7,534 25,552 9,890 27,101
42.00 1,137 26,604 1,809 26,746 2,508 26,755 3,282 26,790 4,288 26,917 6,952 27,388 9,208 28,813
43.00 933 28,604 1,447 28,737 2,105 28,779 2,793 28,791 3,804 28,830 6,353 29,249 8,656 30,604
44.00 800 30,604 1,149 30,732 1,788 30,736 2,475 30,751 3,299 30,778 5,821 31,144 8,081 32,326
45.00 800 32,604 943 32,723 1,491 32,721 2,090 32,723 2,913 32,831 5,353 33,038 7,488 34,071
46.00 - - 820 34,728 - - - - 2,519 34,815 4,875 35,061 - -
47.00 - - 800 36,725 - - - - 2,214 36,761 4,432 36,771 - -
48.00 - - 800 38,722 - - - - 1,930 38,749 4,062 38,756 - -
49.00 - - 800 40,713 - - - - 1,659 40,724 - - - -
50.00 - - 800 42,684 - - - - - - - - - -
52.50 - - 800 47,668 - - - - - - - - - -
55.00 - - 800 52,652 - - - - - - - - - -
CSA (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,154 720 - - - - - - - - - -
8.00 - - 29,913 720 - - - - - - - - - -
8.25 28,520 720 28,671 720 28,861 720 29,017 720 29,097 720 29,109 776 29,085 917
8.50 27,273 720 27,447 720 27,601 720 27,757 720 27,873 720 27,874 859 28,030 988
8.75 26,025 720 26,197 720 26,358 720 26,585 720 26,681 749 26,714 934 26,711 1,348
9.00 24,778 720 24,947 720 25,124 720 25,321 720 25,408 833 25,411 1,016 25,620 1,652
9.25 23,525 786 23,697 801 23,915 792 24,055 781 24,248 913 24,300 1,387 24,485 1,960
9.50 22,276 938 22,449 949 22,658 938 22,891 923 22,961 1,080 23,145 1,724 23,349 2,378
9.75 21,027 1,127 21,207 1,132 21,403 1,115 21,628 1,095 21,814 1,424 21,986 2,038 22,283 2,817
10.00 19,779 1,361 19,966 1,356 20,223 1,333 20,457 1,312 20,638 1,765 20,813 2,497 21,263 3,197
10.50 17,280 1,997 17,495 1,977 17,778 1,951 18,080 2,021 18,263 2,568 18,599 3,560 19,241 4,273
11.00 14,783 2,872 15,029 2,870 15,369 2,931 15,775 3,037 16,022 3,680 16,480 4,776 17,354 5,566
11.50 12,281 3,868 12,618 3,958 13,106 4,108 13,584 4,229 13,855 5,116 14,544 6,196 15,609 7,001
12.00 9,759 4,926 10,243 5,226 10,865 5,436 11,467 5,617 11,810 6,794 12,637 7,823 13,670 8,555
12.50 7,172 6,314 7,959 6,734 8,747 7,005 9,472 7,374 9,934 8,613 10,902 9,546 12,208 10,286
13.00 5,515 8,593 6,064 8,774 6,869 9,111 7,679 9,408 8,206 10,554 9,341 11,399 10,817 12,079
13.50 4,338 11,170 4,724 11,196 5,306 11,381 6,094 11,622 6,666 12,736 7,993 13,439 9,472 14,069
14.00 3,324 13,686 3,558 13,688 3,931 13,762 4,832 13,900 5,426 14,960 6,780 15,557 8,252 16,088
14.50 2,458 16,203 2,644 16,203 2,952 16,203 3,730 16,249 4,241 17,040 5,704 17,569 7,275 18,003
15.00 1,812 18,703 1,897 18,703 2,218 18,703 2,729 18,703 3,327 19,351 4,813 19,765 6,333 20,154
15.50 1,368 21,203 1,442 21,203 1,497 21,203 2,087 21,203 2,447 21,716 3,905 22,017 5,528 22,362
16.00 1,064 23,703 1,132 23,703 1,173 23,703 1,640 23,703 2,015 24,110 3,286 24,355 4,723 24,578
16.50 855 26,203 917 26,203 992 26,203 1,175 26,203 1,616 26,486 2,658 26,654 4,050 26,867
17.00 720 28,703 762 28,703 883 28,703 1,048 28,703 1,173 28,925 2,101 29,092 3,379 29,226
17.50 720 31,203 720 31,203 797 31,203 947 31,203 1,056 31,365 1,698 31,424 2,898 31,551
18.00 720 33,703 720 33,703 728 33,703 865 33,703 969 33,799 1,285 33,851 2,435 33,984
18.50 720 36,203 720 36,203 720 36,203 797 36,203 907 36,220 1,175 36,203 2,051 36,217
19.00 720 38,703 720 38,703 720 38,703 741 38,703 838 38,703 1,096 38,703 1,723 38,703
19.50 720 41,203 720 41,203 720 41,203 720 41,203 780 41,203 1,035 41,203 1,285 41,203
20.00 720 43,703 720 43,703 - - - - 729 43,703 974 43,703 - -
21.00 - - 720 48,703 - - - - 720 48,703 - - - -
22.00 - - 720 53,703 - - - - 720 53,703 - - - -
23.00 - - 720 58,703 - - - - 720 58,703 - - - -
CSE (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 3,995 78 - - - - - - - - - -
16.00 - - 3,751 78 - - - - - - - - - -
16.50 3,467 78 3,500 78 3,541 78 3,586 83 3,642 142 3,822 294 3,908 712
17.00 3,217 78 3,248 78 3,300 79 3,354 142 3,408 189 3,609 356 3,706 818
17.50 2,968 78 3,000 78 3,058 117 3,120 192 3,189 248 3,407 432 3,500 935
18.00 2,718 78 2,757 79 2,816 153 2,898 235 2,973 328 3,209 526 3,314 1,059
18.50 2,468 102 2,514 102 2,587 205 2,675 319 2,768 399 3,020 620 3,123 1,189
19.00 2,218 139 2,270 163 2,361 284 2,465 406 2,563 495 2,902 725 2,950 1,328
19.50 1,970 195 2,036 229 2,144 379 2,258 502 2,367 604 2,706 839 2,770 1,473
20.00 1,726 273 1,832 323 1,964 486 2,099 615 2,180 722 2,527 962 2,610 1,627
21.00 1,234 496 1,375 592 1,563 749 1,720 875 1,831 978 2,211 1,223 2,296 1,943
22.00 779 792 1,003 925 1,207 1,060 1,381 1,180 1,539 1,270 1,901 1,507 2,045 2,253
23.00 486 1,254 674 1,332 906 1,433 1,089 1,525 1,253 1,635 1,631 1,835 1,752 2,660
24.00 278 1,755 436 1,783 660 1,854 842 1,924 1,012 2,012 1,393 2,198 1,521 3,035
25.00 151 2,255 260 2,255 466 2,298 645 2,358 793 2,418 1,191 2,580 1,313 3,435
26.00 94 2,755 145 2,755 312 2,755 484 2,803 626 2,851 1,007 2,979 1,121 3,841
27.00 78 3,255 92 3,255 220 3,255 355 3,255 485 3,298 837 3,405 967 4,261
28.00 78 3,755 78 3,755 137 3,755 261 3,755 370 3,755 699 3,844 820 4,693
29.00 78 4,255 78 4,255 91 4,255 190 4,255 282 4,255 576 4,255 701 5,122
30.00 78 4,755 78 4,755 80 4,755 129 4,755 215 4,755 484 4,755 593 5,574
31.00 78 5,255 78 5,255 78 5,255 88 5,255 161 5,255 395 5,255 492 6,015
32.00 78 5,755 78 5,755 78 5,755 80 5,755 125 5,755 326 5,755 422 6,480
33.00 78 6,255 78 6,255 78 6,255 - - 87 6,255 266 6,255 352 6,935
34.00 78 6,755 78 6,755 - - - - 80 6,755 219 6,755 296 7,404
35.00 78 7,255 78 7,255 - - - - 78 7,255 167 7,255 248 7,869
36.00 78 7,755 78 7,755 - - - - 78 7,755 133 7,755 204 8,332
37.00 78 8,255 78 8,255 - - - - 78 8,255 95 8,255 - -
CSP (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,739 113 3,749 123 3,757 162 3,776 250 3,820 327 4,072 552 4,309 735
4.50 3,539 123 3,551 141 3,557 212 3,593 298 3,652 404 3,913 628 4,170 819
4.60 3,339 142 3,356 199 3,371 259 3,407 375 3,487 443 3,763 689 4,033 906
4.70 3,140 163 3,156 254 3,169 311 3,223 419 3,317 519 3,597 773 3,885 993
4.80 2,940 188 2,964 308 2,981 392 3,051 495 3,155 612 3,460 849 3,753 1,076
4.90 2,740 222 2,763 366 2,807 468 2,915 565 2,999 683 3,324 932 3,637 1,158
5.00 2,540 263 2,572 424 2,645 545 2,743 667 2,835 780 3,175 1,037 3,494 1,265
5.25 2,043 445 2,131 650 2,221 761 2,347 918 2,477 1,021 2,849 1,309 3,189 1,526
5.50 1,552 678 1,700 914 1,844 1,064 1,998 1,205 2,132 1,318 2,544 1,573 2,904 1,799
5.75 1,146 985 1,292 1,243 1,492 1,375 1,678 1,523 1,840 1,611 2,269 1,871 2,605 2,151
6.00 819 1,352 981 1,626 1,187 1,752 1,370 1,874 1,568 1,956 2,006 2,208 2,405 2,440
6.25 565 1,823 716 2,046 942 2,130 1,117 2,238 1,309 2,331 1,783 2,572 2,179 2,778
6.50 369 2,319 520 2,524 714 2,591 929 2,663 1,102 2,738 1,550 2,952 1,958 3,143
6.75 239 2,825 375 2,979 560 3,035 762 3,100 912 3,156 1,371 3,351 1,784 3,527
7.00 180 3,325 263 3,461 432 3,503 616 3,536 778 3,587 1,195 3,752 1,606 3,923
7.25 143 3,825 191 3,955 336 3,981 496 4,013 645 4,047 1,059 4,184 1,443 4,339
7.50 118 4,325 122 4,445 238 4,457 411 4,488 529 4,508 925 4,616 1,311 4,759
7.75 113 4,825 113 4,945 175 4,957 322 4,961 412 4,992 805 5,073 1,159 5,195
8.00 113 5,325 113 5,444 113 5,447 270 5,461 326 5,464 697 5,537 1,052 5,624
8.25 113 5,825 113 5,944 113 5,945 216 5,947 272 5,964 597 6,007 956 6,092
8.50 113 6,325 113 6,444 113 6,445 161 6,447 222 6,449 516 6,488 857 6,554
8.75 113 6,825 113 6,944 113 6,945 113 6,947 166 6,949 444 6,971 773 7,018
9.00 113 7,325 113 7,440 113 7,440 - - 113 7,449 395 7,449 688 7,498
9.25 113 7,825 113 7,938 113 7,938 - - 113 7,938 358 7,951 623 7,977
9.50 113 8,325 113 8,436 - - - - 113 8,437 308 8,451 - -
9.75 113 8,825 113 8,934 - - - - 113 8,934 260 8,932 - -
10.00 113 9,325 113 9,432 - - - - 113 9,433 214 9,429 - -
10.50 113 10,325 113 10,429 - - - - 113 10,431 158 10,425 - -
11.00 - - 113 11,428 - - - - 113 11,431 113 11,428 - -
11.50 - - 113 12,427 - - - - 113 12,431 113 12,429 - -
12.00 - - 113 13,427 - - - - 113 13,431 113 13,429 - -
12.50 - - 113 14,421 - - - - 113 14,422 - - - -
13.00 - - 113 15,417 - - - - 113 15,418 - - - -
13.50 - - 113 16,413 - - - - 113 16,414 - - - -
14.00 - - 113 17,411 - - - - 113 17,412 - - - -
14.50 - - 113 18,409 - - - - 113 18,413 - - - -
CTB (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,590 32 - - - - - - - - - -
2.20 - - 1,491 32 - - - - - - - - - -
2.30 - - 1,391 33 - - - - - - - - - -
2.40 - - 1,292 36 - - - - 1,318 55 - - - -
2.50 1,184 32 1,192 40 1,204 48 1,212 55 1,221 60 1,284 75 1,296 153
2.60 1,084 32 1,094 44 1,105 53 1,129 60 1,143 67 1,182 81 1,216 180
2.70 985 35 995 49 1,016 59 1,029 67 1,043 73 1,102 115 1,133 226
2.80 885 40 902 55 916 67 929 75 960 81 1,031 144 1,049 280
2.90 785 49 802 63 816 75 846 85 875 136 946 190 965 330
3.00 685 63 702 73 730 110 760 121 799 165 883 218 893 380
3.10 586 84 612 107 643 143 671 170 720 194 805 270 829 434
3.20 486 113 521 143 562 189 602 215 650 250 737 323 752 500
3.30 388 158 443 193 486 234 538 269 578 311 677 370 705 568
3.40 296 210 361 254 417 290 462 320 512 370 614 436 645 637
3.50 218 280 291 328 352 360 400 389 463 427 569 491 591 694
3.60 160 379 226 414 295 436 345 464 402 508 511 562 524 758
3.70 117 480 179 497 244 522 286 543 348 577 462 629 475 848
3.80 91 582 129 590 187 608 248 627 302 654 410 703 426 929
3.90 72 680 92 680 157 699 208 706 266 735 379 786 394 1,007
4.00 59 780 81 780 127 780 182 780 227 825 334 866 349 1,097
4.10 51 880 73 880 92 880 155 880 186 912 300 943 316 1,171
4.20 44 980 68 980 84 980 99 980 160 980 262 1,028 278 1,259
4.30 40 1,080 63 1,080 79 1,080 92 1,080 130 1,080 240 1,080 255 1,346
4.40 37 1,180 59 1,180 73 1,180 85 1,180 96 1,180 217 1,180 229 1,431
4.50 35 1,280 55 1,280 69 1,280 81 1,280 91 1,280 192 1,280 206 1,516
4.60 33 1,380 52 1,380 65 1,380 76 1,380 87 1,380 166 1,380 180 1,598
4.70 32 1,480 49 1,480 63 1,480 73 1,480 81 1,480 138 1,480 151 1,702
4.80 32 1,580 48 1,580 - - - - 79 1,580 103 1,580 113 1,781
4.90 32 1,680 45 1,680 - - - - 75 1,680 99 1,680 109 1,888
5.00 32 1,780 44 1,780 - - - - 72 1,780 95 1,780 105 1,963
5.25 32 2,030 40 2,030 - - - - 67 2,030 87 2,030 96 2,202
5.50 32 2,280 39 2,280 - - - - 61 2,280 81 2,280 91 2,440
5.75 32 2,530 36 2,530 - - - - 59 2,530 76 2,530 85 2,679
6.00 32 2,780 35 2,780 - - - - 55 2,780 72 2,780 - -
6.25 32 3,030 33 3,030 - - - - 53 3,030 68 3,030 - -
CTC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,557 71 - - - - - - - - - -
1.90 - - 4,457 71 - - - - - - - - - -
1.95 - - 4,357 71 - - - - - - - - - -
2.00 - - 4,258 71 - - - - - - - - - -
2.10 - - 4,058 71 - - - - 4,057 71 - - - -
2.20 - - 3,858 71 - - - - 3,857 71 - - - -
2.30 - - 3,658 71 - - - - 3,657 74 - - - -
2.40 - - 3,458 71 - - - - 3,457 79 - - - -
2.50 - - 3,258 71 - - - - 3,258 85 - - - -
2.60 - - 3,058 71 - - - - 3,058 90 - - - -
2.70 - - 2,858 71 - - - - 2,858 99 - - - -
2.80 2,660 71 2,660 77 2,658 91 - - 2,658 110 2,658 129 2,657 270
2.90 2,460 77 2,460 87 2,458 101 - - 2,458 119 2,458 188 2,537 318
3.00 2,260 90 2,260 95 2,258 111 2,258 123 2,258 133 2,258 279 2,363 396
3.10 2,060 110 2,060 110 2,058 126 2,058 138 2,058 198 2,058 331 2,230 464
3.20 1,860 137 1,860 137 1,860 146 1,858 206 1,858 256 1,915 409 2,074 543
3.30 1,660 176 1,660 175 1,660 215 1,658 267 1,658 347 1,739 488 1,954 631
3.40 1,460 232 1,460 250 1,460 315 1,460 386 1,458 428 1,602 587 1,813 749
3.50 1,260 305 1,260 331 1,260 405 1,269 472 1,294 556 1,474 700 1,690 836
3.60 1,061 397 1,061 445 1,061 520 1,077 601 1,125 659 1,347 816 1,582 966
3.70 861 513 857 579 860 669 929 725 1,005 777 1,233 925 1,457 1,073
3.80 654 685 656 746 718 812 797 878 900 925 1,118 1,072 1,365 1,194
3.90 477 888 513 913 591 966 681 1,012 768 1,073 1,016 1,194 1,230 1,356
4.00 373 1,094 409 1,098 485 1,133 588 1,173 681 1,233 921 1,354 1,157 1,469
4.10 295 1,294 306 1,301 376 1,324 489 1,349 588 1,389 808 1,488 1,062 1,627
4.20 224 1,493 216 1,493 322 1,512 409 1,518 489 1,561 728 1,659 978 1,774
4.30 172 1,689 158 1,693 267 1,697 360 1,718 444 1,745 660 1,823 906 1,925
4.40 138 1,889 131 1,893 208 1,897 275 1,901 364 1,926 597 1,989 840 2,089
4.50 113 2,090 119 2,093 143 2,097 218 2,101 318 2,105 528 2,167 761 2,250
4.60 97 2,290 111 2,293 135 2,297 154 2,301 267 2,305 456 2,345 697 2,410
4.70 86 2,490 103 2,493 127 2,497 146 2,501 212 2,505 416 2,515 629 2,587
4.80 77 2,690 98 2,693 119 2,698 137 2,701 150 2,705 366 2,715 597 2,759
4.90 71 2,890 94 2,894 113 2,898 127 2,901 141 2,905 326 2,915 529 2,927
5.00 71 3,090 90 3,094 109 3,098 122 3,101 134 3,105 271 3,115 489 3,127
5.25 71 3,590 79 3,594 95 3,598 - - 122 3,605 208 3,615 407 3,626
5.50 71 4,090 74 4,094 - - - - 111 4,105 141 4,114 - -
5.75 71 4,590 71 4,594 - - - - 106 4,605 130 4,614 - -
6.00 71 5,090 71 5,094 - - - - 98 5,105 122 5,113 - -
CTS (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,058 197 - - - - - - - - - -
8.75 - - 8,808 197 - - - - - - - - - -
9.00 - - 8,559 197 - - - - - - - - - -
9.25 - - 8,309 197 - - - - - - - - - -
9.50 8,025 197 8,061 197 8,099 197 - - 8,182 197 8,331 227 8,497 342
9.75 7,777 197 7,812 197 7,852 197 - - 7,942 197 8,101 268 8,279 399
10.00 7,527 197 7,565 197 7,608 197 - - 7,701 207 7,871 302 8,070 469
10.50 7,027 197 7,067 197 7,117 197 - - 7,228 240 7,420 417 7,640 590
11.00 6,528 204 6,569 206 6,624 239 6,690 287 6,753 343 6,976 543 7,227 741
11.50 6,028 269 6,074 270 6,138 349 6,214 421 6,292 465 6,548 682 6,821 916
12.00 5,529 359 5,579 389 5,656 483 5,748 553 5,846 616 6,134 871 6,431 1,107
12.50 5,031 486 5,090 542 5,184 636 5,295 728 5,405 793 5,726 1,078 6,057 1,328
13.00 4,529 647 4,604 726 4,722 819 4,853 917 4,983 986 5,341 1,286 5,697 1,553
13.50 4,028 843 4,125 945 4,277 1,036 4,430 1,140 4,574 1,201 4,962 1,533 5,353 1,811
14.00 3,525 1,060 3,651 1,176 3,841 1,284 4,020 1,383 4,179 1,468 4,606 1,810 5,015 2,082
14.50 3,020 1,302 3,199 1,447 3,429 1,552 3,636 1,664 3,811 1,776 4,272 2,103 4,702 2,376
15.00 2,518 1,573 2,772 1,754 3,020 1,865 3,256 1,970 3,457 2,094 3,944 2,442 4,395 2,682
15.50 2,098 1,893 2,375 2,092 2,660 2,206 2,912 2,313 3,116 2,444 3,669 2,746 4,112 3,002
16.00 1,774 2,261 2,048 2,459 2,331 2,567 2,603 2,690 2,817 2,808 3,352 3,092 3,837 3,346
16.50 1,480 2,693 1,759 2,857 2,039 2,984 2,318 3,111 2,545 3,189 3,080 3,459 3,578 3,691
17.00 1,223 3,201 1,493 3,290 1,765 3,377 2,064 3,498 2,290 3,593 2,825 3,833 3,336 4,068
17.50 1,002 3,722 1,254 3,765 1,498 3,827 1,805 3,922 2,044 4,007 2,587 4,230 3,102 4,446
18.00 804 4,229 1,043 4,252 1,275 4,289 1,577 4,363 1,816 4,441 2,368 4,636 2,887 4,834
18.50 642 4,732 869 4,723 1,085 4,762 1,371 4,825 1,610 4,878 2,157 5,055 2,691 5,245
19.00 491 5,232 707 5,222 909 5,240 1,189 5,287 1,425 5,339 1,967 5,491 2,492 5,654
19.50 397 5,732 579 5,726 760 5,732 1,001 5,761 1,237 5,797 1,800 5,925 2,314 6,073
20.00 325 6,232 474 6,232 640 6,226 857 6,244 1,088 6,272 1,630 6,374 2,145 6,512
21.00 229 7,232 291 7,232 438 7,232 639 7,228 835 7,240 1,352 7,298 1,841 7,400
22.00 197 8,232 197 8,232 303 8,232 454 8,232 626 8,229 1,110 8,257 1,582 8,326
23.00 197 9,232 197 9,232 207 9,232 309 9,232 473 9,232 893 9,234 1,358 9,269
24.00 197 10,232 197 10,232 - - - - 339 10,232 742 10,232 - -
25.00 - - 197 11,232 - - - - 255 11,232 - - - -
26.00 - - 197 12,232 - - - - 217 12,232 - - - -
27.00 - - 197 13,232 - - - - 207 13,232 - - - -
DFM (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,519 77 2,534 77 2,550 77 2,571 79 2,594 86 2,661 142 2,723 346
2.20 2,321 79 2,335 82 2,351 82 2,371 90 2,393 95 2,503 189 2,545 440
2.30 2,121 95 2,137 98 2,154 97 2,190 98 2,213 105 2,323 235 2,386 529
2.40 1,921 115 1,938 117 1,967 117 2,007 154 2,031 162 2,161 282 2,223 627
2.50 1,721 143 1,743 145 1,782 174 1,823 207 1,865 252 1,998 383 2,079 732
2.60 1,519 184 1,543 211 1,595 232 1,637 263 1,697 331 1,851 459 1,919 845
2.70 1,319 239 1,362 279 1,421 316 1,466 348 1,527 410 1,703 551 1,786 971
2.80 1,118 311 1,169 353 1,245 402 1,308 456 1,373 512 1,553 647 1,661 1,097
2.90 925 415 997 465 1,080 507 1,165 581 1,233 612 1,438 763 1,530 1,221
3.00 742 530 821 591 929 636 1,001 703 1,092 749 1,284 891 1,417 1,362
3.10 590 658 672 730 792 781 870 841 965 888 1,185 1,021 1,321 1,484
3.20 463 824 543 884 671 938 756 998 856 1,024 1,085 1,148 1,185 1,657
3.30 361 1,025 436 1,052 547 1,097 660 1,136 744 1,188 982 1,293 1,081 1,817
3.40 278 1,226 348 1,240 439 1,268 563 1,302 629 1,336 878 1,454 1,006 1,964
3.50 223 1,431 284 1,435 354 1,450 461 1,480 557 1,529 794 1,610 925 2,138
3.60 183 1,631 223 1,631 299 1,643 413 1,659 487 1,690 732 1,769 844 2,305
3.70 154 1,831 160 1,831 246 1,835 335 1,849 413 1,866 644 1,939 762 2,470
3.80 133 2,031 139 2,031 190 2,031 286 2,039 368 2,054 580 2,113 697 2,642
3.90 117 2,231 123 2,231 129 2,231 236 2,231 288 2,243 513 2,282 644 2,805
4.00 103 2,431 110 2,431 119 2,431 184 2,431 239 2,431 473 2,467 573 2,973
4.10 94 2,631 101 2,631 111 2,631 125 2,631 187 2,631 404 2,651 537 3,155
4.20 86 2,831 93 2,831 106 2,831 117 2,831 127 2,831 363 2,853 473 3,337
4.30 79 3,031 86 3,031 101 3,031 111 3,031 121 3,031 322 3,031 433 3,519
4.40 77 3,231 82 3,231 95 3,231 106 3,231 115 3,231 278 3,231 398 3,701
4.50 77 3,431 79 3,431 91 3,431 102 3,431 110 3,431 232 3,431 358 3,882
4.60 77 3,631 77 3,638 89 3,641 98 3,643 106 3,646 182 3,654 316 4,062
4.70 77 3,831 77 3,831 - - - - 102 3,831 125 3,831 274 4,243
4.80 77 4,031 77 4,031 - - - - 99 4,031 119 4,031 232 4,425
4.90 77 4,231 77 4,231 - - - - 97 4,231 117 4,231 182 4,625
5.00 77 4,431 77 4,431 - - - - 94 4,431 113 4,431 123 4,803
5.25 - - 77 4,931 - - - - 87 4,931 106 4,931 - -
5.50 - - 77 5,431 - - - - 83 5,431 99 5,431 - -
5.75 - - 77 5,931 - - - - 79 5,931 - - - -
6.00 - - 77 6,431 - - - - 77 6,431 - - - -
6.25 - - 77 6,931 - - - - 77 6,931 - - - -
6.50 - - 77 7,431 - - - - 77 7,431 - - - -
6.75 - - 77 7,931 - - - - 77 7,931 - - - -
7.00 - - 77 8,431 - - - - - - - - - -
7.25 - - 77 8,931 - - - - - - - - - -
EVG (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,745 403 1,765 415 1,795 440 1,828 453 1,926 509 2,030 553
1.25 1,639 442 1,648 442 1,674 466 1,704 492 1,739 504 1,855 572 1,962 613
1.30 1,539 482 1,547 494 1,580 518 1,626 542 1,663 568 1,784 619 1,894 675
1.35 1,439 522 1,450 546 1,487 570 1,535 594 1,588 618 1,714 681 1,826 735
1.40 1,333 562 1,352 598 1,404 634 1,456 658 1,496 682 1,642 744 1,775 809
1.45 1,233 602 1,262 650 1,322 686 1,378 722 1,420 746 1,570 820 1,706 872
1.50 1,128 654 1,163 714 1,239 750 1,299 786 1,360 810 1,516 882 1,655 946
1.55 1,022 706 1,072 778 1,156 814 1,219 850 1,283 886 1,443 958 1,604 1,008
1.60 916 770 990 842 1,073 890 1,155 926 1,223 950 1,388 1,022 1,534 1,084
1.65 848 834 927 906 1,005 954 1,074 990 1,143 1,026 1,334 1,098 1,482 1,160
1.70 785 910 863 982 939 1,030 1,010 1,066 1,083 1,102 1,279 1,174 1,430 1,234
1.75 721 1,008 801 1,058 879 1,106 946 1,142 1,022 1,178 1,225 1,250 1,399 1,310
1.80 669 1,120 738 1,134 819 1,182 881 1,218 961 1,254 1,169 1,326 1,347 1,388
1.85 617 1,227 690 1,222 758 1,270 838 1,306 921 1,330 1,134 1,402 1,294 1,467
1.90 565 1,327 642 1,316 714 1,346 772 1,382 857 1,418 1,078 1,490 1,263 1,541
1.95 526 1,433 594 1,418 670 1,434 732 1,470 818 1,494 1,043 1,566 1,210 1,630
2.00 488 1,533 546 1,519 608 1,528 692 1,558 778 1,582 986 1,642 1,178 1,709
2.10 419 1,733 448 1,723 542 1,724 612 1,735 672 1,752 918 1,819 1,093 1,879
2.20 360 1,933 367 1,927 455 1,924 533 1,934 590 1,948 822 2,006 1,030 2,058
GAC (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.30 5,352 196 5,373 223 5,372 222 5,401 314 5,405 400 5,704 694 6,091 1,005
3.40 4,951 230 4,975 263 4,975 260 5,000 415 5,039 500 5,379 842 5,807 1,173
3.50 4,551 274 4,576 312 4,592 376 4,629 512 4,704 658 5,083 973 5,524 1,315
3.60 4,151 331 4,187 379 4,191 543 4,255 676 4,370 754 4,759 1,121 5,220 1,527
3.70 3,751 408 3,785 569 3,811 656 3,908 834 4,026 961 4,459 1,342 4,987 1,702
3.80 3,351 509 3,400 706 3,454 819 3,564 989 3,719 1,105 4,204 1,535 4,719 1,915
3.90 2,949 639 3,012 887 3,096 1,026 3,244 1,194 3,410 1,310 3,935 1,706 4,463 2,125
4.00 2,548 818 2,664 1,072 2,766 1,198 2,954 1,392 3,131 1,582 3,671 1,931 4,252 2,333
4.10 2,151 1,001 2,317 1,320 2,497 1,451 2,702 1,633 2,843 1,813 3,442 2,185 3,982 2,582
4.20 1,770 1,233 1,993 1,569 2,187 1,740 2,454 1,915 2,607 2,048 3,168 2,436 3,764 2,830
4.30 1,492 1,513 1,696 1,845 1,914 2,025 2,185 2,181 2,386 2,306 3,014 2,654 3,499 3,138
4.40 1,237 1,817 1,413 2,173 1,679 2,337 1,934 2,489 2,145 2,612 2,739 2,978 3,387 3,351
4.50 1,009 2,187 1,200 2,526 1,435 2,647 1,748 2,793 1,917 2,934 2,530 3,258 3,162 3,598
4.60 807 2,596 990 2,899 1,238 3,019 1,520 3,149 1,749 3,230 2,378 3,545 3,011 3,894
4.70 637 2,998 815 3,290 1,080 3,376 1,335 3,479 1,561 3,553 2,173 3,858 2,819 4,179
4.80 525 3,409 688 3,659 921 3,736 1,191 3,831 1,386 3,904 2,002 4,170 2,669 4,495
4.90 439 3,809 568 4,046 772 4,096 1,049 4,184 1,243 4,256 1,851 4,488 2,511 4,788
5.00 373 4,209 451 4,447 668 4,478 905 4,536 1,112 4,603 1,715 4,823 2,361 5,098
5.25 267 5,209 272 5,431 371 5,436 644 5,491 813 5,527 1,415 5,679 2,028 5,908
5.50 208 6,209 216 6,416 231 6,437 445 6,440 632 6,475 1,155 6,593 1,756 6,752
5.75 176 7,209 180 7,412 204 7,413 228 7,411 445 7,445 874 7,495 1,462 7,649
6.00 176 8,209 176 8,411 186 8,412 207 8,411 330 8,416 702 8,460 1,246 8,583
6.25 176 9,209 176 9,409 176 9,412 195 9,409 211 9,416 536 9,423 1,067 9,508
6.50 176 10,209 176 10,408 176 10,411 179 10,409 195 10,415 433 10,424 902 10,468
6.75 176 11,209 176 11,407 176 11,409 176 11,409 179 11,415 324 11,423 764 11,423
7.00 176 12,209 176 12,405 176 12,409 176 12,408 176 12,415 207 12,424 666 12,423
7.25 176 13,209 176 13,399 176 13,399 - - 176 13,399 200 13,397 512 13,389
7.50 - - 176 14,395 - - - - 176 14,393 194 14,392 - -
7.75 - - 176 15,389 - - - - 176 15,389 187 15,388 - -
8.00 - - 176 16,385 - - - - 176 16,384 - - - -
8.25 - - 176 17,381 - - - - 176 17,380 - - - -
8.50 - - 176 18,376 - - - - - - - - - -
8.75 - - 176 19,375 - - - - - - - - - -
9.00 - - 176 20,373 - - - - - - - - - -
9.25 - - 176 21,372 - - - - - - - - - -
GAH (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 23,925 566 - - - - - - - - - -
6.25 - - 22,645 566 - - - - - - - - - -
6.50 - - 21,427 566 - - - - - - - - - -
6.75 20,033 566 20,207 566 - - - - 20,801 863 21,894 1,723 22,608 2,596
7.00 18,769 583 18,955 599 19,238 726 - - 19,723 1,161 20,734 2,136 21,578 3,072
7.25 17,522 718 17,761 726 17,984 961 18,365 1,208 18,554 1,521 19,664 2,506 20,555 3,599
7.50 16,275 894 16,454 1,024 16,696 1,204 17,188 1,501 17,465 1,948 18,636 2,990 19,617 4,105
7.75 15,021 1,125 15,306 1,331 15,543 1,622 15,966 1,931 16,330 2,384 17,741 3,465 18,611 4,592
8.00 13,780 1,429 13,996 1,665 14,455 2,032 14,818 2,374 15,271 2,868 16,793 4,077 17,769 5,144
8.25 12,522 1,812 12,810 2,152 13,256 2,508 13,821 2,901 14,248 3,359 15,840 4,598 16,853 5,837
8.50 11,284 2,306 11,646 2,691 12,189 3,044 12,858 3,452 13,259 3,957 14,739 5,239 15,974 6,339
8.75 10,027 2,824 10,593 3,281 11,115 3,636 11,765 4,091 12,348 4,571 13,909 5,885 14,975 7,117
9.00 8,778 3,443 9,410 3,920 10,104 4,316 10,783 4,769 11,429 5,258 13,119 6,480 14,217 7,955
9.25 7,524 4,092 8,339 4,640 9,164 5,003 9,920 5,549 10,590 6,087 12,322 7,349 13,480 8,660
9.50 6,390 4,861 7,327 5,432 8,257 5,809 9,050 6,403 9,741 6,845 11,613 8,159 12,756 9,375
9.75 5,471 5,691 6,422 6,292 7,380 6,704 8,259 7,259 8,979 7,742 10,898 8,973 12,153 10,223
10.00 4,675 6,640 5,574 7,211 6,584 7,627 7,460 8,193 8,256 8,664 10,226 9,826 11,515 11,071
10.50 3,338 9,042 4,238 9,323 5,167 9,688 6,134 10,126 6,941 10,578 8,964 11,637 10,285 12,769
11.00 2,324 11,571 3,080 11,723 3,997 12,010 5,005 12,288 5,872 12,604 7,833 13,551 9,188 14,630
11.50 1,497 14,115 2,256 14,132 2,988 14,317 3,963 14,523 4,838 14,831 6,846 15,505 8,238 16,552
12.00 1,060 16,599 1,594 16,598 2,259 16,781 3,168 16,815 3,965 17,102 6,017 17,621 7,329 18,661
12.50 790 19,100 1,136 19,116 1,592 19,175 2,419 19,309 3,206 19,471 5,233 19,989 6,557 20,732
13.00 619 21,615 664 21,615 1,235 21,686 1,909 21,798 2,578 21,822 4,496 22,189 5,783 22,868
13.50 566 24,115 566 24,115 873 24,115 1,488 24,119 2,102 24,310 3,879 24,570 5,169 25,036
14.00 566 26,615 566 26,615 650 26,615 1,170 26,621 1,713 26,711 3,397 26,875 4,579 27,459
14.50 566 29,115 566 29,115 566 29,115 836 29,124 1,306 29,192 2,907 29,236 4,110 29,485
15.00 566 31,615 566 31,615 566 31,615 630 31,615 995 31,696 2,486 31,737 3,609 31,925
15.50 566 34,115 566 34,115 566 34,115 566 34,128 808 34,133 2,143 34,163 3,190 34,184
16.00 566 36,615 566 36,615 566 36,615 566 36,655 616 36,662 1,791 36,699 2,819 36,739
16.50 566 39,115 566 39,115 - - - - 566 39,137 - - - -
17.00 566 41,615 566 41,615 - - - - 566 41,640 - - - -
17.50 - - 566 44,115 - - - - 566 44,141 - - - -
18.00 - - 566 46,615 - - - - 566 46,641 - - - -
18.50 - - 566 49,115 - - - - - - - - - -
19.00 - - 566 51,615 - - - - - - - - - -
19.50 - - 566 54,115 - - - - - - - - - -
20.00 - - 566 56,615 - - - - - - - - - -
21.00 - - 566 61,615 - - - - - - - - - -
22.00 - - 566 66,615 - - - - - - - - - -
GHL (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,629 260 - - - - - - - - - -
8.00 - - 9,145 260 - - - - - - - - - -
8.25 8,575 278 8,645 283 8,776 441 - - 9,121 862 9,650 1,392 10,014 2,027
8.50 8,076 336 8,161 397 8,312 573 8,493 786 8,679 999 9,273 1,589 9,665 2,251
8.75 7,577 409 7,676 508 7,847 698 8,067 935 8,273 1,183 8,912 1,790 9,324 2,490
9.00 7,076 501 7,203 625 7,412 859 7,636 1,132 7,865 1,379 8,549 1,997 8,981 2,713
9.25 6,576 618 6,727 808 6,959 1,028 7,221 1,355 7,472 1,602 8,182 2,243 8,646 2,991
9.50 6,076 763 6,263 966 6,535 1,239 6,822 1,566 7,076 1,825 7,852 2,490 8,344 3,264
9.75 5,578 955 5,810 1,173 6,207 1,466 6,418 1,813 6,714 2,058 7,519 2,744 8,020 3,529
10.00 5,082 1,153 5,423 1,400 5,792 1,726 6,044 2,059 6,347 2,323 7,201 3,014 7,714 3,797
10.50 4,110 1,633 4,571 1,926 4,986 2,287 5,397 2,645 5,676 2,889 6,576 3,587 7,148 4,416
11.00 3,155 2,201 3,775 2,532 4,281 2,908 4,735 3,215 5,029 3,506 6,017 4,212 6,608 5,013
11.50 2,424 2,876 3,055 3,228 3,611 3,592 4,074 3,902 4,482 4,178 5,527 4,829 6,211 5,617
12.00 1,842 3,748 2,425 4,047 3,016 4,349 3,513 4,643 3,923 4,917 4,986 5,568 5,648 6,362
12.50 1,358 4,757 1,906 4,917 2,486 5,158 2,998 5,464 3,430 5,688 4,535 6,299 5,220 7,087
13.00 971 5,762 1,474 5,849 2,057 6,027 2,557 6,282 3,014 6,489 4,118 7,058 4,791 7,831
13.50 647 6,768 1,083 6,812 1,697 6,944 2,176 7,146 2,609 7,321 3,736 7,839 4,437 8,570
14.00 478 7,768 827 7,783 1,385 7,891 1,838 8,026 2,269 8,188 3,368 8,666 4,084 9,375
14.50 368 8,766 612 8,786 1,093 8,831 1,581 8,940 1,975 9,071 3,064 9,483 3,767 10,157
15.00 292 9,768 443 9,768 867 9,795 1,280 9,876 1,701 9,977 2,753 10,367 3,488 10,965
15.50 260 10,768 260 10,768 725 10,784 1,073 10,831 1,448 10,921 2,486 11,221 3,194 11,796
16.00 260 11,768 260 11,768 521 11,768 903 11,795 1,257 11,865 2,241 12,125 2,939 12,632
16.50 260 12,768 260 12,768 427 12,768 723 12,768 1,060 12,809 2,019 13,048 2,707 13,492
17.00 260 13,768 260 13,768 329 13,768 586 13,768 896 13,768 1,823 13,968 2,481 14,364
17.50 260 14,768 260 14,768 260 14,768 501 14,768 773 14,768 1,657 14,901 2,295 15,250
18.00 260 15,768 260 15,768 - - - - 645 15,768 1,485 15,848 - -
18.50 260 16,768 260 16,768 - - - - 566 16,768 1,308 16,768 - -
19.00 260 17,768 260 17,768 - - - - 488 17,768 1,204 17,768 - -
19.50 - - 260 18,768 - - - - 405 18,768 1,056 18,768 - -
20.00 - - 260 19,768 - - - - 317 19,768 946 19,768 - -
21.00 - - 260 21,768 - - - - 260 21,768 766 21,768 - -
22.00 - - 260 23,768 - - - - 260 23,768 630 23,768 - -
23.00 - - 260 25,768 - - - - 260 25,768 - - - -
24.00 - - 260 27,768 - - - - 260 27,768 - - - -
GLI (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 4,467 309 4,488 307 - - - - - - - - - -
29.00 4,267 370 4,290 369 - - - - - - - - - -
30.00 4,067 439 4,090 441 - - - - - - - - - -
31.00 3,868 514 3,892 520 - - - - - - - - - -
32.00 3,668 592 3,695 602 - - - - - - - - - -
33.00 3,468 672 3,497 687 - - - - - - - - - -
34.00 3,269 752 3,301 774 3,362 808 3,442 852 3,521 894 3,768 1,027 4,004 1,220
35.00 3,068 832 3,105 867 3,178 907 3,266 954 3,354 998 3,620 1,142 3,870 1,337
36.00 2,867 915 2,912 963 2,989 1,011 3,095 1,063 3,192 1,110 3,474 1,257 3,736 1,453
37.00 2,665 1,003 2,724 1,066 2,812 1,121 2,930 1,175 3,035 1,224 3,335 1,382 3,607 1,575
38.00 2,461 1,093 2,524 1,173 2,639 1,236 2,767 1,294 2,880 1,344 3,197 1,506 3,483 1,709
39.00 2,255 1,191 2,341 1,286 2,471 1,355 2,609 1,418 2,731 1,469 3,066 1,636 3,361 1,838
40.00 2,049 1,297 2,159 1,405 2,306 1,480 2,457 1,546 2,587 1,600 2,936 1,778 3,242 1,967
41.00 1,839 1,416 1,985 1,533 2,147 1,611 2,316 1,680 2,446 1,734 2,812 1,923 3,128 2,110
42.00 1,674 1,546 1,830 1,669 2,004 1,747 2,172 1,817 2,310 1,873 2,691 2,068 3,016 2,256
43.00 1,539 1,690 1,694 1,810 1,855 1,889 2,036 1,960 2,183 2,020 2,575 2,211 2,910 2,399
44.00 1,413 1,849 1,566 1,961 1,715 2,040 1,903 2,111 2,057 2,169 2,463 2,368 2,803 2,543
45.00 1,298 2,059 1,447 2,120 1,579 2,197 1,777 2,264 1,938 2,321 2,356 2,527 2,703 2,695
46.00 1,191 2,269 1,334 2,293 1,458 2,359 1,657 2,422 1,823 2,490 2,249 2,684 2,606 2,855
47.00 1,093 2,484 1,228 2,487 1,336 2,534 1,546 2,597 1,720 2,660 2,148 2,840 2,510 3,010
48.00 1,002 2,690 1,117 2,683 1,252 2,725 1,436 2,777 1,618 2,836 2,051 3,011 2,419 3,167
49.00 914 2,894 1,033 2,881 1,157 2,914 1,331 2,960 1,516 3,014 1,959 3,180 2,331 3,324
50.00 831 3,097 942 3,082 1,067 3,111 1,245 3,147 1,423 3,194 1,869 3,347 2,242 3,494
52.50 629 3,598 740 3,588 860 3,593 1,014 3,619 1,205 3,656 1,660 3,783 2,043 3,912
55.00 467 4,098 571 4,096 689 4,090 827 4,102 1,009 4,127 1,470 4,228 1,856 4,343
57.50 345 4,598 432 4,598 548 4,594 668 4,594 845 4,608 1,287 4,688 1,689 4,787
60.00 257 5,098 320 5,098 427 5,098 544 5,094 705 5,099 1,151 5,154 1,534 5,234
62.50 197 5,598 232 5,598 331 5,598 442 5,598 585 5,596 1,016 5,631 1,392 5,698
65.00 160 6,098 166 6,098 257 6,098 354 6,098 486 6,098 897 6,114 1,265 6,166
67.50 160 6,598 160 6,598 192 6,598 286 6,598 405 6,598 791 6,603 1,149 6,640
70.00 160 7,098 160 7,098 162 7,098 226 7,098 333 7,098 693 7,098 1,042 7,124
72.50 160 7,598 160 7,598 160 7,598 181 7,598 274 7,598 610 7,598 946 7,608
75.00 160 8,098 160 8,098 160 8,098 - - 228 8,098 540 8,098 860 8,100
77.50 160 8,598 160 8,598 - - - - 179 8,598 472 8,598 779 8,598
80.00 160 9,098 160 9,098 - - - - 170 9,098 412 9,098 707 9,098
82.50 - - 160 9,598 - - - - 166 9,598 364 9,598 - -
85.00 - - 160 10,098 - - - - 164 10,098 321 10,098 - -
87.50 - - 160 10,598 - - - - 162 10,598 284 10,598 - -
90.00 - - 160 11,098 - - - - 160 11,098 245 11,098 - -
92.50 - - 160 11,598 - - - - 160 11,598 - - - -
95.00 - - 160 12,098 - - - - 160 12,098 - - - -
97.50 - - 160 12,598 - - - - 160 12,598 - - - -
GLX (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 33,812 428 - - - - - - - - - -
24.00 - - 32,821 428 - - - - - - - - - -
25.00 - - 31,822 428 - - - - - - - - - -
26.00 - - 30,832 428 - - - - - - - - - -
27.00 - - 29,832 428 - - - - - - - - - -
28.00 - - 28,844 428 - - - - - - - - - -
29.00 - - 27,844 428 - - - - - - - - - -
30.00 - - 26,855 428 - - - - - - - - - -
31.00 - - 25,854 428 - - - - - - - - - -
32.00 - - 24,866 428 - - - - - - - - - -
33.00 - - 23,865 428 - - - - - - - - - -
34.00 - - 22,878 428 - - - - 23,399 448 - - - -
35.00 - - 21,875 428 - - - - 22,438 468 - - - -
36.00 20,742 428 20,888 428 - - - - 21,494 504 22,247 1,146 23,319 1,775
37.00 19,744 428 19,885 428 - - - - 20,550 634 21,577 1,402 22,513 2,057
38.00 18,746 428 18,900 428 19,138 438 - - 19,623 801 20,724 1,641 21,723 2,349
39.00 17,748 428 17,896 428 18,158 448 18,428 701 18,708 994 19,880 1,928 20,936 2,691
40.00 16,750 428 16,912 428 17,192 468 17,501 862 17,887 1,230 19,075 2,233 20,181 3,055
41.00 15,751 428 15,924 438 16,245 638 16,620 1,107 17,011 1,491 18,254 2,545 19,423 3,438
42.00 14,751 428 14,937 504 15,303 857 15,715 1,364 16,135 1,776 17,477 2,940 18,678 3,812
43.00 13,754 534 13,968 684 14,340 1,077 14,839 1,666 15,290 2,105 16,686 3,306 17,979 4,247
44.00 12,755 702 12,997 929 13,431 1,377 13,974 2,015 14,450 2,493 15,935 3,731 17,257 4,703
45.00 11,757 929 11,997 1,200 12,538 1,734 13,122 2,387 13,637 2,883 15,202 4,194 16,560 5,156
46.00 10,757 1,222 11,067 1,542 11,658 2,114 12,293 2,821 12,842 3,342 14,472 4,645 15,919 5,650
47.00 9,760 1,606 10,147 1,936 10,811 2,563 11,498 3,278 12,074 3,794 13,799 5,163 15,244 6,181
48.00 8,766 2,011 9,259 2,383 9,991 3,055 10,667 3,790 11,350 4,323 13,124 5,688 14,639 6,718
49.00 7,761 2,458 8,357 2,878 9,234 3,586 9,985 4,315 10,623 4,827 12,457 6,192 14,010 7,251
50.00 6,768 2,947 7,542 3,439 8,404 4,165 9,250 4,880 9,941 5,392 11,839 6,764 13,396 7,752
52.50 4,505 4,467 5,616 5,071 6,640 5,819 7,591 6,472 8,355 6,947 10,372 8,197 12,017 9,288
55.00 3,027 6,664 4,010 7,139 5,143 7,684 6,136 8,254 6,920 8,687 9,049 9,907 10,722 10,895
57.50 1,897 9,173 2,704 9,400 3,873 9,720 4,926 10,162 5,707 10,591 7,842 11,685 9,547 12,558
60.00 1,034 11,689 1,724 11,776 2,855 12,011 3,896 12,360 4,663 12,642 6,788 13,586 8,509 14,426
62.50 593 14,192 1,057 14,205 2,044 14,363 3,025 14,595 3,778 14,824 5,842 15,620 7,558 16,353
65.00 428 16,689 632 16,689 1,430 16,777 2,307 16,928 3,038 17,095 5,034 17,733 6,719 18,375
67.50 428 19,189 438 19,189 988 19,189 1,740 19,328 2,408 19,442 4,388 19,936 5,989 20,474
70.00 428 21,689 428 21,689 655 21,689 1,299 21,689 1,894 21,728 3,740 22,204 5,327 22,663
72.50 428 24,189 428 24,189 448 24,189 967 24,189 1,485 24,189 3,189 24,557 4,685 24,902
75.00 428 26,689 428 26,689 438 26,689 717 26,689 1,127 26,689 2,702 26,795 4,203 27,222
77.50 428 29,189 428 29,189 428 29,189 534 29,189 866 29,189 2,280 29,189 3,725 29,392
80.00 428 31,689 428 31,689 428 31,689 448 31,689 664 31,689 1,928 31,689 3,264 31,689
82.50 428 34,189 428 34,189 428 34,189 438 34,189 528 34,189 1,614 34,189 2,832 34,189
85.00 428 36,689 428 36,689 428 36,689 428 36,689 448 36,689 1,357 36,689 2,499 36,689
87.50 428 39,189 428 39,189 428 39,189 428 39,189 438 39,189 1,111 39,189 2,200 39,189
GWM (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,824 55 - - - - - - - - - -
5.25 - - 2,701 55 - - - - - - - - - -
5.50 - - 2,576 55 - - - - - - - - - -
5.75 2,441 55 2,450 55 - - - - 2,505 65 2,576 122 2,627 210
6.00 2,317 55 2,328 55 - - - - 2,399 70 2,461 160 2,529 249
6.25 2,192 55 2,204 55 2,223 55 - - 2,274 96 2,354 187 2,429 287
6.50 2,067 55 2,085 55 2,105 60 - - 2,161 128 2,253 234 2,332 333
6.75 1,942 55 1,959 55 1,984 85 - - 2,049 161 2,152 272 2,246 380
7.00 1,817 62 1,837 76 1,862 112 - - 1,932 201 2,040 317 2,155 435
7.25 1,692 76 1,712 100 1,748 147 1,796 196 1,828 236 1,965 369 2,067 488
7.50 1,566 95 1,594 135 1,633 182 1,677 235 1,732 290 1,876 421 1,974 548
7.75 1,442 120 1,472 169 1,525 223 1,571 283 1,635 338 1,787 470 1,897 608
8.00 1,316 153 1,354 218 1,413 271 1,468 339 1,543 398 1,702 531 1,821 674
8.25 1,191 201 1,239 266 1,308 323 1,373 397 1,440 454 1,610 602 1,747 744
8.50 1,065 254 1,130 325 1,206 389 1,282 466 1,356 526 1,533 672 1,677 814
8.75 940 311 1,019 388 1,111 455 1,190 532 1,257 592 1,455 738 1,612 884
9.00 816 376 919 460 1,016 534 1,102 611 1,175 669 1,377 815 1,545 961
9.25 695 449 821 533 929 613 1,022 686 1,098 741 1,304 891 1,513 1,040
9.50 602 530 731 617 851 695 942 772 1,024 825 1,240 971 1,422 1,125
9.75 520 621 646 707 771 783 872 856 955 914 1,174 1,050 1,359 1,179
10.00 444 716 568 798 694 882 799 943 890 1,003 1,110 1,140 1,306 1,268
10.50 317 956 434 1,013 573 1,085 685 1,140 771 1,198 999 1,309 1,200 1,472
11.00 211 1,207 333 1,241 467 1,297 581 1,348 670 1,378 896 1,504 1,097 1,654
11.50 135 1,460 248 1,470 378 1,521 487 1,568 581 1,609 804 1,712 1,010 1,852
12.00 96 1,710 184 1,717 295 1,755 404 1,790 497 1,818 726 1,915 927 2,052
12.50 72 1,960 137 1,964 231 1,983 333 2,020 424 2,041 643 2,132 849 2,256
13.00 58 2,210 92 2,211 184 2,229 274 2,251 355 2,277 569 2,356 781 2,476
13.50 55 2,460 67 2,461 145 2,466 222 2,488 299 2,506 521 2,589 712 2,690
14.00 55 2,710 55 2,710 104 2,719 187 2,730 250 2,751 458 2,806 655 2,909
14.50 55 2,960 55 2,961 86 2,962 152 2,982 217 2,997 402 3,045 596 3,140
15.00 55 3,210 55 3,210 60 3,215 125 3,227 185 3,228 366 3,261 550 3,354
15.50 - - 55 3,460 - - - - 150 3,476 321 3,516 - -
16.00 - - 55 3,710 - - - - 125 3,719 - - - -
16.50 - - 55 3,960 - - - - 98 3,965 - - - -
17.00 - - 55 4,210 - - - - 83 4,219 - - - -
HAI (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,587 129 - - - - - - - - - -
3.00 - - 5,387 129 - - - - - - - - - -
3.10 - - 5,187 129 - - - - - - - - - -
3.20 - - 4,987 129 - - - - - - - - - -
3.30 - - 4,787 129 - - - - 4,873 129 - - - -
3.40 - - 4,589 129 - - - - 4,673 129 - - - -
3.50 - - 4,389 129 - - - - 4,493 129 - - - -
3.60 - - 4,189 134 - - - - 4,293 131 - - - -
3.70 - - 3,990 153 - - - - 4,110 147 - - - -
3.80 - - 3,790 171 - - - - 3,910 207 - - - -
3.90 3,563 194 3,591 195 3,629 192 - - 3,727 262 3,918 437 4,078 555
4.00 3,363 223 3,393 224 3,442 222 - - 3,543 323 3,754 520 3,935 635
4.10 3,163 260 3,199 260 3,242 258 - - 3,375 373 3,589 599 3,771 702
4.20 2,963 305 2,999 304 3,054 333 3,127 384 3,190 436 3,423 673 3,627 808
4.30 2,763 359 2,807 384 2,865 405 2,941 472 3,021 551 3,274 752 3,481 885
4.40 2,563 422 2,616 462 2,689 500 2,768 557 2,849 637 3,125 853 3,334 995
4.50 2,363 493 2,422 541 2,498 592 2,593 644 2,693 717 2,974 950 3,205 1,098
4.60 2,162 571 2,238 640 2,333 684 2,433 732 2,536 805 2,841 1,054 3,055 1,193
4.70 1,961 663 2,052 738 2,152 779 2,270 838 2,377 910 2,688 1,165 2,925 1,301
4.80 1,758 755 1,865 839 1,984 903 2,108 962 2,234 1,041 2,570 1,287 2,812 1,423
4.90 1,556 859 1,700 955 1,844 1,015 1,942 1,069 2,089 1,166 2,396 1,406 2,678 1,535
5.00 1,357 975 1,520 1,083 1,689 1,143 1,825 1,200 1,944 1,290 2,276 1,532 2,564 1,663
5.25 1,013 1,331 1,172 1,439 1,324 1,487 1,477 1,574 1,645 1,635 2,020 1,859 2,301 1,981
5.50 745 1,814 898 1,860 1,025 1,929 1,198 2,000 1,340 2,040 1,739 2,249 2,032 2,345
5.75 517 2,331 658 2,344 758 2,362 955 2,402 1,087 2,466 1,515 2,631 1,799 2,724
6.00 372 2,831 481 2,828 569 2,837 729 2,860 901 2,904 1,307 3,040 1,581 3,128
6.25 278 3,331 335 3,331 413 3,329 582 3,337 709 3,362 1,118 3,477 1,380 3,541
6.50 216 3,831 228 3,831 323 3,831 433 3,833 572 3,845 949 3,910 1,223 3,977
6.75 176 4,331 187 4,331 243 4,331 314 4,331 467 4,331 802 4,371 1,062 4,414
7.00 147 4,831 158 4,831 162 4,831 238 4,831 359 4,831 681 4,846 922 4,887
7.25 129 5,331 137 5,331 141 5,331 156 5,331 238 5,331 590 5,331 808 5,354
7.50 129 5,831 129 5,831 129 5,831 145 5,831 158 5,831 497 5,831 724 5,831
7.75 129 6,331 129 6,331 129 6,331 135 6,331 147 6,331 401 6,331 602 6,331
8.00 129 6,831 129 6,831 - - - - 138 6,831 343 6,831 - -
HCF (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 29,243 527 - - - - - - - - - -
42.00 - - 28,249 527 - - - - - - - - - -
43.00 - - 27,253 527 - - - - - - - - - -
44.00 - - 26,257 527 - - - - - - - - - -
45.00 - - 25,263 527 - - - - - - - - - -
46.00 24,148 527 24,265 527 - - - - 24,284 567 24,809 1,031 25,659 1,624
47.00 23,149 527 23,273 527 23,275 527 23,290 557 23,302 624 23,908 1,220 24,794 1,854
48.00 22,149 527 22,273 527 22,272 537 22,287 577 22,324 796 23,015 1,471 23,982 2,142
49.00 21,152 527 21,277 527 21,272 557 21,302 752 21,373 964 22,151 1,693 23,162 2,423
50.00 20,153 527 20,283 537 20,283 580 20,332 890 20,422 1,182 21,286 1,990 22,341 2,707
52.50 17,657 552 17,811 884 17,831 1,065 17,934 1,518 18,122 1,855 19,198 2,778 20,403 3,619
55.00 15,161 983 15,353 1,539 15,417 1,788 15,624 2,364 15,943 2,742 17,224 3,744 18,570 4,661
57.50 12,669 1,745 12,952 2,472 13,106 2,835 13,459 3,423 13,892 3,822 15,369 4,882 16,816 5,825
60.00 10,167 2,784 10,623 3,651 10,902 4,129 11,373 4,732 11,994 5,131 13,630 6,187 15,143 7,120
62.50 7,678 4,022 8,405 5,107 8,835 5,716 9,610 6,287 10,231 6,632 12,013 7,673 13,657 8,602
65.00 5,515 5,603 6,463 6,964 7,071 7,536 7,847 8,039 8,532 8,437 10,340 9,441 12,033 10,328
67.50 4,018 7,714 4,784 9,090 5,533 9,548 6,406 9,966 7,226 10,189 9,139 11,054 10,909 11,855
70.00 2,800 10,250 3,462 11,236 4,231 11,551 5,140 11,896 5,986 12,181 7,936 12,916 9,744 13,691
72.50 1,822 12,779 2,482 13,581 3,181 13,800 4,085 14,062 4,897 14,297 6,835 14,929 8,596 15,569
75.00 1,076 15,279 1,702 15,979 2,393 16,127 3,187 16,314 3,956 16,493 5,824 17,012 7,632 17,581
77.50 684 17,779 1,126 18,416 1,720 18,516 2,504 18,637 3,166 18,772 4,979 19,169 6,727 19,662
80.00 527 20,279 716 20,880 1,207 20,942 1,924 21,014 2,479 21,109 4,201 21,427 5,913 21,819
82.50 527 22,779 537 23,349 873 23,386 1,425 23,440 1,965 23,498 3,537 23,728 5,180 24,032
85.00 527 25,279 527 25,830 603 25,855 1,058 25,883 1,540 25,926 2,994 26,077 4,531 26,308
87.50 527 27,779 527 28,322 537 28,331 738 28,344 1,163 28,368 2,460 28,470 3,937 28,642
90.00 527 30,279 527 30,812 527 30,822 557 30,814 892 30,840 2,083 30,894 3,436 31,024
92.50 527 32,779 527 33,302 527 33,312 537 33,304 671 33,307 1,699 33,330 2,964 33,417
95.00 - - 527 35,792 - - - - 557 35,797 1,408 35,818 - -
97.50 - - 527 38,283 - - - - 537 38,287 - - - -
100.00 - - 527 40,773 - - - - 527 40,778 - - - -
HDB (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 18,177 323 - -
8.34 17,923 323 - -
8.57 17,701 323 - -
8.81 17,446 323 - -
9.05 17,191 323 - -
9.29 16,937 323 - -
9.53 16,682 323 - -
10.00 16,203 323 - -
10.48 15,698 323 - -
10.96 15,190 323 - -
11.43 14,706 323 14,872 323
11.91 14,202 323 14,374 333
12.39 13,699 323 13,889 344
12.86 13,212 323 13,425 365
13.34 12,707 323 12,948 386
13.81 12,226 323 12,492 442
14.29 11,719 323 12,024 536
14.77 11,220 323 11,565 669
15.24 10,733 333 11,124 795
15.72 10,232 446 10,679 967
16.20 9,737 559 10,236 1,121
16.67 9,258 722 9,825 1,298
17.15 8,767 864 9,403 1,502
17.62 8,296 1,041 9,005 1,708
18.10 7,815 1,231 8,598 1,944
18.58 7,337 1,435 8,207 2,186
19.05 6,884 1,651 7,838 2,435
20.01 5,972 2,152 7,108 3,004
20.96 5,121 2,726 6,430 3,625
21.91 4,324 3,372 5,799 4,285
22.86 3,636 4,086 5,221 4,991
23.82 3,008 4,877 4,669 5,756
24.77 2,508 5,774 4,180 6,526
25.72 2,058 6,714 3,726 7,354
26.68 1,671 7,676 3,312 8,199
27.63 1,338 8,620 2,931 9,072
28.58 1,064 9,607 2,597 9,958
29.53 849 10,604 2,301 10,866
30.49 657 11,613 2,029 11,793
31.44 523 12,615 1,786 12,743
32.39 393 13,613 1,573 13,688
33.34 333 14,612 1,375 14,660
34.30 323 15,616 1,212 15,634
35.25 323 16,614 1,045 16,623
36.20 323 17,613 921 17,613
37.16 323 18,617 794 18,617
38.11 323 19,615 717 19,615
39.06 323 20,614 612 20,614
40.01 323 21,612 533 21,612
40.97 323 22,616 452 22,616
41.92 323 23,615 403 23,615
42.87 323 24,613 365 24,613
HDO (應用日期 : 18/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 16,177 307 - - - - 16,291 307 - - - -
9.50 - - 15,927 307 - - - - 16,039 307 - - - -
9.75 - - 15,680 307 - - - - 15,801 307 - - - -
10.00 - - 15,431 307 - - - - 15,550 307 - - - -
10.50 - - 14,936 307 - - - - 15,060 307 - - - -
11.00 - - 14,436 307 - - - - 14,571 307 - - - -
11.50 13,896 307 13,939 307 - - - - 14,095 307 14,312 377 14,528 594
12.00 13,396 307 13,441 307 - - - - 13,617 317 13,857 435 14,096 712
12.50 12,897 307 12,946 307 12,997 307 - - 13,138 337 13,411 523 13,684 847
13.00 12,399 307 12,446 307 12,507 307 - - 12,658 347 12,975 624 13,268 976
13.50 11,900 307 11,949 307 12,016 307 - - 12,188 377 12,537 770 12,863 1,132
14.00 11,400 307 11,455 307 11,526 317 - - 11,727 459 12,107 887 12,472 1,314
14.50 10,901 307 10,955 307 11,042 327 - - 11,264 569 11,685 1,056 12,070 1,475
15.00 10,403 307 10,462 307 10,558 419 10,679 535 10,817 692 11,283 1,207 11,698 1,665
15.50 9,902 346 9,968 395 10,073 520 10,213 659 10,369 837 10,877 1,389 11,336 1,872
16.00 9,402 424 9,474 500 9,602 661 9,761 795 9,929 1,005 10,488 1,584 10,959 2,072
16.50 8,903 520 8,983 636 9,130 789 9,316 946 9,504 1,160 10,097 1,792 10,612 2,303
17.00 8,403 640 8,499 776 8,670 958 8,876 1,126 9,086 1,373 9,724 2,005 10,280 2,544
17.50 7,905 782 8,018 949 8,216 1,141 8,444 1,318 8,673 1,568 9,367 2,240 9,935 2,787
18.00 7,404 947 7,540 1,134 7,767 1,325 8,024 1,540 8,275 1,799 9,007 2,481 9,595 3,023
18.50 6,904 1,142 7,066 1,334 7,330 1,542 7,610 1,788 7,884 2,046 8,663 2,733 9,297 3,304
19.00 6,403 1,342 6,602 1,549 6,891 1,779 7,211 2,024 7,500 2,300 8,328 3,013 8,986 3,585
19.50 5,901 1,560 6,147 1,790 6,471 2,000 6,825 2,284 7,139 2,580 7,998 3,300 8,679 3,860
20.00 5,399 1,789 5,700 2,040 6,071 2,267 6,453 2,555 6,783 2,852 7,678 3,576 8,380 4,149
21.00 4,395 2,290 4,850 2,618 5,301 2,857 5,736 3,173 6,101 3,482 7,075 4,202 7,844 4,776
22.00 3,479 2,900 4,066 3,272 4,595 3,515 5,014 3,862 5,474 4,142 6,513 4,834 7,300 5,416
23.00 2,824 3,629 3,368 4,002 3,967 4,279 4,427 4,650 4,894 4,852 5,983 5,550 6,822 6,103
24.00 2,249 4,527 2,785 4,806 3,411 5,104 3,894 5,363 4,364 5,616 5,495 6,253 6,357 6,815
25.00 1,761 5,548 2,279 5,717 2,898 5,964 3,427 6,185 3,868 6,409 5,041 7,024 5,931 7,536
26.00 1,346 6,569 1,849 6,664 2,435 6,862 3,012 7,030 3,427 7,233 4,613 7,802 5,528 8,313
27.00 1,007 7,579 1,486 7,653 2,039 7,797 2,603 7,908 3,027 8,091 4,223 8,608 5,137 9,082
28.00 704 8,579 1,175 8,578 1,692 8,721 2,237 8,812 2,669 8,965 3,861 9,442 4,792 9,885
29.00 532 9,579 927 9,572 1,385 9,627 1,919 9,734 2,344 9,867 3,529 10,291 4,475 10,715
30.00 412 10,579 719 10,572 1,142 10,596 1,622 10,678 2,056 10,788 3,230 11,168 4,147 11,540
31.00 329 11,579 558 11,579 934 11,582 1,385 11,638 1,808 11,722 2,939 12,046 3,869 12,404
32.00 307 12,579 432 12,579 742 12,576 1,181 12,607 1,571 12,672 2,682 12,952 3,615 13,278
33.00 307 13,579 317 13,579 594 13,579 990 13,588 1,380 13,629 2,450 13,873 3,355 14,158
|
|