|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,354 486 - - - - - - - - - -
8.00 - - 30,112 486 - - - - - - - - - -
8.25 - - 28,871 486 - - - - - - - - - -
8.50 27,471 486 27,629 486 27,824 486 27,955 486 28,106 486 28,167 595 28,275 713
8.75 26,224 486 26,419 486 26,557 486 26,727 486 26,809 486 26,831 645 26,957 760
9.00 24,975 486 25,167 486 25,323 486 25,556 486 25,686 535 25,770 695 25,895 829
9.25 23,728 486 23,915 486 24,148 486 24,253 486 24,402 585 24,476 753 24,608 1,125
9.50 22,481 486 22,658 486 22,887 486 23,024 531 23,117 636 23,112 1,042 23,524 1,416
9.75 21,233 486 21,405 486 21,601 494 21,870 582 21,994 697 22,089 1,320 22,519 1,796
10.00 19,988 486 20,163 486 20,366 544 20,551 629 20,675 768 20,975 1,547 21,488 2,040
10.50 17,489 486 17,681 515 17,956 665 18,192 773 18,428 1,331 18,698 2,168 19,501 2,840
11.00 14,991 643 15,225 656 15,547 1,052 15,969 1,361 16,189 2,113 16,648 3,036 17,563 3,746
11.50 12,492 1,042 12,794 1,138 13,262 1,623 13,743 2,162 14,030 3,005 14,699 4,076 15,790 4,861
12.00 10,059 1,753 10,599 1,941 11,262 2,639 11,869 3,168 12,206 4,257 13,143 5,313 14,214 6,159
12.50 7,544 2,826 8,356 3,196 9,203 3,924 9,892 4,499 10,155 5,644 11,213 6,769 12,582 7,578
13.00 5,110 4,184 6,263 4,810 7,207 5,552 7,949 6,093 8,377 7,248 9,564 8,321 10,995 9,140
13.50 3,424 6,277 4,496 6,860 5,554 7,385 6,383 7,842 6,859 9,006 8,152 10,011 9,692 10,815
14.00 2,265 8,809 3,093 8,925 4,160 9,442 5,045 9,595 5,574 11,004 7,005 11,842 8,541 12,522
14.50 1,413 11,309 1,997 11,373 3,096 11,467 3,959 11,681 4,420 12,876 5,934 13,714 7,498 14,357
15.00 922 13,809 1,246 13,809 2,185 13,809 2,997 14,049 3,540 15,011 5,015 15,641 6,540 16,223
15.50 647 16,309 821 16,309 1,527 16,309 2,211 16,309 2,724 17,175 4,151 17,744 5,720 18,233
16.00 486 18,809 689 18,809 1,169 18,809 1,575 18,809 2,033 19,419 3,446 19,914 4,960 20,326
16.50 486 21,309 596 21,309 805 21,309 1,230 21,309 1,555 21,770 2,845 22,123 4,222 22,463
17.00 486 23,809 527 23,809 712 23,809 867 23,809 1,227 24,107 2,289 24,447 3,679 24,692
17.50 486 26,309 486 26,309 641 26,309 780 26,309 873 26,529 1,883 26,766 3,132 27,009
18.00 486 28,809 486 28,809 584 28,809 711 28,809 804 28,809 1,590 28,809 2,617 29,286
18.50 486 31,309 486 31,309 538 31,309 655 31,309 746 31,309 1,306 31,309 2,198 31,309
19.00 486 33,809 486 33,809 499 33,809 607 33,809 689 33,809 957 33,809 1,748 33,809
19.50 486 36,309 486 36,309 486 36,309 568 36,309 643 36,309 893 36,309 1,426 36,309
20.00 486 38,809 486 38,809 486 38,809 534 38,809 612 38,809 832 38,809 1,075 38,809
21.00 486 43,809 486 43,809 - - - - 550 43,809 749 43,809 - -
22.00 - - 486 48,809 - - - - 488 48,809 687 48,809 - -
23.00 - - 486 53,809 - - - - 486 53,809 - - - -
24.00 - - 486 58,809 - - - - 486 58,809 - - - -
AAC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 9,605 161 - - - - - - - - - -
8.50 - - 9,355 161 - - - - - - - - - -
8.75 - - 9,105 161 - - - - - - - - - -
9.00 - - 8,862 161 - - - - - - - - - -
9.25 - - 8,612 161 - - - - - - - - - -
9.50 - - 8,362 161 - - - - - - - - - -
9.75 - - 8,112 161 - - - - - - - - - -
10.00 - - 7,870 161 - - - - - - - - - -
10.50 7,322 161 7,376 161 - - - - 7,666 222 7,976 472 8,198 713
11.00 6,814 161 6,895 161 - - - - 7,200 316 7,539 590 7,801 867
11.50 6,329 161 6,407 161 - - - - 6,760 422 7,112 741 7,391 1,042
12.00 5,826 161 5,946 171 6,028 288 6,175 417 6,309 554 6,703 904 7,025 1,225
12.50 5,325 177 5,435 260 5,579 392 5,721 543 5,873 703 6,310 1,097 6,653 1,428
13.00 4,823 244 4,956 392 5,112 527 5,281 709 5,455 897 5,934 1,287 6,300 1,657
13.50 4,312 367 4,419 536 4,588 700 4,855 903 5,042 1,093 5,575 1,550 5,843 1,885
14.00 3,812 511 3,959 710 4,225 896 4,445 1,123 4,572 1,325 5,224 1,781 5,647 2,142
14.50 3,314 711 3,557 929 3,812 1,117 4,057 1,373 4,216 1,578 4,879 2,019 5,233 2,402
15.00 2,835 948 3,129 1,187 3,412 1,394 3,684 1,637 3,875 1,844 4,492 2,289 4,955 2,676
15.50 2,354 1,221 2,724 1,471 3,043 1,689 3,333 1,941 3,548 2,129 4,200 2,581 4,671 2,976
16.00 1,955 1,523 2,339 1,772 2,685 1,990 2,999 2,227 3,239 2,410 3,914 2,891 4,416 3,284
16.50 1,609 1,867 1,992 2,105 2,362 2,326 2,687 2,553 2,987 2,738 3,657 3,210 4,177 3,594
17.00 1,304 2,246 1,669 2,475 2,062 2,701 2,404 2,909 2,743 3,104 3,408 3,557 3,924 3,931
17.50 1,042 2,714 1,407 2,874 1,790 3,094 2,146 3,279 2,487 3,478 3,177 3,901 3,706 4,275
18.00 814 3,219 1,177 3,338 1,559 3,495 1,908 3,643 2,216 3,851 2,955 4,267 3,508 4,621
18.50 628 3,724 978 3,800 1,348 3,895 1,700 4,083 2,041 4,250 2,741 4,648 3,298 4,989
19.00 474 4,229 813 4,273 1,159 4,384 1,501 4,512 1,807 4,666 2,547 5,028 3,103 5,368
19.50 344 4,736 662 4,751 1,009 4,843 1,338 4,951 1,616 5,054 2,374 5,425 2,932 5,746
20.00 242 5,236 539 5,232 857 5,303 1,187 5,404 1,460 5,469 2,199 5,806 2,765 6,026
21.00 162 6,236 341 6,232 608 6,243 920 6,315 1,170 6,382 1,893 6,665 2,438 6,821
22.00 161 7,236 224 7,236 439 7,241 706 7,271 940 7,324 1,629 7,523 2,172 7,713
23.00 161 8,236 171 8,236 306 8,234 536 8,242 752 8,280 1,385 8,376 1,910 8,567
24.00 161 9,236 161 9,236 214 9,236 396 9,236 590 9,254 1,191 9,360 1,717 9,484
25.00 161 10,236 161 10,236 181 10,236 294 10,236 477 10,247 1,020 10,255 1,494 10,393
26.00 161 11,236 161 11,236 171 11,236 - - 383 11,236 862 11,264 1,334 11,328
27.00 161 12,236 161 12,236 161 12,236 - - 284 12,236 731 12,252 1,191 12,430
28.00 - - 161 13,236 - - - - 227 13,236 632 13,236 - -
29.00 - - 161 14,236 - - - - 191 14,236 - - - -
30.00 - - 161 15,236 - - - - 181 15,236 - - - -
31.00 - - 161 16,236 - - - - 171 16,236 - - - -
ACC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,042 103 4,071 103 4,109 103 - - 4,203 176 4,375 331 4,447 656
15.50 3,792 103 3,821 103 3,865 108 - - 3,976 229 4,159 408 4,246 749
16.00 3,544 103 3,576 103 3,625 146 3,688 219 3,754 289 3,960 486 4,045 861
16.50 3,293 127 3,330 146 3,390 194 3,458 284 3,534 374 3,756 580 3,849 975
17.00 3,043 164 3,087 195 3,157 253 3,237 360 3,317 457 3,562 672 3,663 1,096
17.50 2,793 216 2,847 269 2,927 332 3,016 458 3,108 552 3,376 777 3,482 1,229
18.00 2,547 285 2,622 351 2,704 429 2,808 555 2,907 658 3,193 889 3,308 1,358
18.50 2,296 375 2,375 448 2,523 537 2,603 669 2,712 762 3,017 1,009 3,134 1,510
19.00 2,047 477 2,174 559 2,312 660 2,408 794 2,524 904 2,849 1,143 2,974 1,653
19.50 1,795 589 1,952 686 2,106 794 2,218 934 2,347 1,030 2,683 1,273 2,813 1,802
20.00 1,552 715 1,740 825 1,900 946 2,067 1,074 2,172 1,177 2,525 1,423 2,661 1,968
21.00 1,099 1,017 1,335 1,137 1,538 1,264 1,728 1,382 1,851 1,501 2,235 1,727 2,416 2,256
22.00 787 1,418 984 1,526 1,217 1,635 1,415 1,738 1,567 1,851 1,966 2,073 2,120 2,658
23.00 542 1,925 709 1,966 935 2,048 1,143 2,124 1,309 2,231 1,698 2,438 1,880 3,022
24.00 347 2,432 496 2,441 713 2,488 912 2,575 1,091 2,636 1,502 2,817 1,668 3,408
25.00 216 2,932 343 2,935 547 2,967 728 3,016 895 3,072 1,306 3,222 1,476 3,805
26.00 145 3,432 236 3,432 409 3,444 581 3,476 731 3,518 1,133 3,646 1,303 4,210
27.00 104 3,932 154 3,932 296 3,932 456 3,949 590 3,979 981 4,079 1,147 4,628
28.00 103 4,432 109 4,432 214 4,432 353 4,432 479 4,450 843 4,527 1,008 5,056
29.00 103 4,932 103 4,932 162 4,932 268 4,932 381 4,932 724 4,988 885 5,488
30.00 103 5,432 103 5,432 108 5,432 189 5,432 315 5,432 615 5,460 777 5,933
31.00 103 5,932 103 5,932 103 5,932 138 5,932 244 5,932 531 5,932 677 6,373
32.00 103 6,432 103 6,432 103 6,432 108 6,432 184 6,432 452 6,432 593 6,830
33.00 103 6,932 103 6,932 - - - - 156 6,932 381 6,932 - -
34.00 103 7,432 103 7,432 - - - - 108 7,432 332 7,432 - -
35.00 - - 103 7,932 - - - - 103 7,932 281 7,932 - -
36.00 - - 103 8,432 - - - - 103 8,432 227 8,432 - -
37.00 - - 103 8,932 - - - - 103 8,932 202 8,932 - -
38.00 - - 103 9,432 - - - - 103 9,432 159 9,432 - -
39.00 - - 103 9,932 - - - - 103 9,932 133 9,932 - -
40.00 - - 103 10,432 - - - - 103 10,432 108 10,432 - -
41.00 - - 103 10,932 - - - - 103 10,932 - - - -
42.00 - - 103 11,432 - - - - 103 11,432 - - - -
43.00 - - 103 11,932 - - - - 103 11,932 - - - -
44.00 - - 103 12,432 - - - - 103 12,432 - - - -
45.00 - - 103 12,932 - - - - 103 12,932 - - - -
AIA (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 35,312 565 - - - - - - - - - -
41.00 - - 34,312 565 - - - - - - - - - -
42.00 - - 33,314 565 - - - - - - - - - -
43.00 - - 32,316 565 - - - - - - - - - -
44.00 - - 31,322 565 - - - - - - - - - -
45.00 - - 30,321 565 - - - - - - - - - -
46.00 29,270 565 29,324 565 29,324 565 29,427 585 29,689 625 30,434 1,026 31,285 1,566
47.00 28,272 565 28,326 565 28,322 565 28,455 595 28,741 659 29,543 1,195 30,437 1,793
48.00 27,274 565 27,332 565 27,340 575 27,495 605 27,799 792 28,637 1,358 29,574 2,010
49.00 26,275 565 26,330 565 26,339 585 26,541 615 26,865 926 27,753 1,563 28,727 2,238
50.00 25,277 565 25,334 565 25,358 595 25,578 701 25,923 1,091 26,877 1,781 28,140 2,509
52.50 22,778 565 22,841 575 22,906 681 23,215 1,078 23,632 1,563 25,134 2,404 26,072 3,209
55.00 20,293 565 20,364 695 20,503 1,101 20,911 1,609 21,604 2,109 23,019 3,145 24,042 4,081
57.50 17,794 750 17,897 1,181 18,245 1,711 18,780 2,291 19,384 2,838 20,943 4,003 22,112 5,027
60.00 15,293 1,342 15,494 1,881 15,969 2,455 16,567 3,108 17,260 3,722 19,020 4,987 20,238 6,108
62.50 12,793 2,227 13,126 2,803 13,728 3,461 14,462 4,148 15,115 4,775 17,102 6,085 18,544 7,335
65.00 10,315 3,297 10,806 3,931 11,672 4,680 12,525 5,396 13,369 5,985 15,355 7,317 16,904 8,610
67.50 7,831 4,564 8,770 5,329 9,758 6,179 10,688 6,868 11,506 7,436 13,734 8,743 15,348 10,057
70.00 5,731 6,169 6,785 7,179 7,989 7,908 9,027 8,517 9,815 9,026 12,199 10,273 13,841 11,524
72.50 4,266 8,352 5,121 9,265 6,439 9,861 7,506 10,385 8,505 10,866 10,835 11,943 12,542 13,187
75.00 3,085 10,874 3,801 11,511 5,141 11,968 6,235 12,426 7,175 12,789 9,597 13,767 11,314 15,023
77.50 2,127 13,388 2,734 13,865 3,966 14,185 5,177 14,545 6,066 14,849 8,411 15,748 10,188 16,714
80.00 1,358 15,896 1,911 16,276 3,127 16,510 4,198 16,816 5,111 17,014 7,414 17,760 9,210 18,624
82.50 806 18,397 1,321 18,698 2,379 18,884 3,352 19,076 4,328 19,279 6,503 19,911 8,244 20,672
85.00 565 20,908 885 21,158 1,768 21,249 2,665 21,459 3,596 21,599 5,676 22,120 7,411 22,750
87.50 565 23,408 606 23,634 1,307 23,689 2,102 23,783 2,950 23,956 4,918 24,372 6,670 24,903
90.00 565 25,908 575 26,115 961 26,153 1,638 26,209 2,455 26,312 4,286 26,683 6,060 27,121
92.50 565 28,408 565 28,604 677 28,628 1,253 28,649 2,019 28,721 3,665 28,922 5,415 29,402
95.00 565 30,908 565 31,095 585 31,116 993 31,134 1,665 31,175 3,177 31,302 4,769 31,713
97.50 565 33,408 565 33,595 575 33,602 743 33,620 1,351 33,633 2,690 33,713 4,264 33,866
100.00 565 35,908 565 36,085 565 36,085 595 36,106 1,096 36,117 2,348 36,192 3,712 36,245
102.50 565 38,408 565 38,575 565 38,580 585 38,589 901 38,598 1,987 38,670 3,274 38,710
105.00 565 40,908 565 41,070 565 41,082 575 41,100 741 41,079 1,699 41,149 2,910 41,183
107.50 565 43,408 565 43,566 565 43,566 565 43,586 615 43,552 1,414 43,626 2,528 43,661
110.00 565 45,908 565 46,056 565 46,060 - - 595 46,046 1,233 46,108 2,254 46,132
112.50 565 48,408 565 48,552 565 48,563 - - 585 48,558 1,063 48,624 1,975 48,659
115.00 565 50,908 565 51,048 - - - - 575 51,032 879 51,106 - -
117.50 - - 565 53,538 - - - - 565 53,526 748 53,585 - -
120.00 - - 565 56,032 - - - - 565 56,035 - - - -
122.50 - - 565 58,528 - - - - 565 58,512 - - - -
AIR (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,111 114 4,142 114 4,177 114 - - 4,280 162 4,473 359 4,672 504
4.40 3,911 114 3,944 114 3,993 114 - - 4,098 211 4,313 404 4,512 564
4.50 3,711 117 3,751 121 3,794 119 3,854 169 3,917 259 4,150 451 4,372 636
4.60 3,511 131 3,551 134 3,609 133 3,671 224 3,734 307 3,988 540 4,210 703
4.70 3,311 149 3,351 151 3,409 190 3,487 271 3,569 386 3,825 589 4,068 763
4.80 3,111 172 3,152 174 3,224 243 3,303 355 3,385 428 3,680 680 3,925 853
4.90 2,911 200 2,961 202 3,037 298 3,133 404 3,217 505 3,516 743 3,781 945
5.00 2,712 236 2,772 271 2,851 351 2,964 481 3,049 579 3,369 844 3,636 1,028
5.25 2,212 365 2,300 469 2,416 551 2,536 673 2,661 782 3,027 1,074 3,320 1,255
5.50 1,712 577 1,873 692 2,037 800 2,187 930 2,301 1,030 2,699 1,319 3,000 1,518
5.75 1,231 836 1,455 971 1,654 1,071 1,832 1,202 1,952 1,315 2,385 1,630 2,713 1,819
6.00 876 1,180 1,106 1,312 1,311 1,418 1,524 1,534 1,694 1,636 2,145 1,914 2,503 2,092
6.25 610 1,667 813 1,739 1,041 1,807 1,230 1,912 1,410 2,023 1,860 2,283 2,208 2,467
6.50 391 2,178 592 2,204 782 2,263 990 2,344 1,182 2,419 1,631 2,656 1,990 2,823
6.75 272 2,678 413 2,680 591 2,713 792 2,773 973 2,843 1,421 3,033 1,790 3,201
7.00 200 3,178 294 3,177 456 3,188 612 3,229 780 3,276 1,250 3,445 1,586 3,591
7.25 156 3,678 214 3,678 315 3,681 487 3,696 636 3,725 1,077 3,875 1,423 3,996
7.50 127 4,178 138 4,178 250 4,178 392 4,185 516 4,203 950 4,308 1,306 4,417
7.75 114 4,678 117 4,678 184 4,678 296 4,678 428 4,689 821 4,767 1,162 4,852
8.00 114 5,178 114 5,178 117 5,178 238 5,178 338 5,178 688 5,216 1,015 5,300
8.25 114 5,678 114 5,678 114 5,678 178 5,678 240 5,678 580 5,700 892 5,749
8.50 114 6,178 114 6,178 114 6,178 114 6,178 182 6,178 500 6,178 792 6,209
8.75 114 6,678 114 6,678 114 6,678 114 6,678 117 6,678 419 6,678 720 6,678
9.00 114 7,178 114 7,178 - - - - 114 7,178 371 7,178 - -
9.25 114 7,678 114 7,678 - - - - 114 7,678 324 7,678 - -
9.50 - - 114 8,178 - - - - 114 8,178 275 8,178 - -
9.75 - - 114 8,678 - - - - 114 8,678 224 8,678 - -
10.00 - - 114 9,178 - - - - 114 9,178 171 9,178 - -
ALB (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,381 410 35,545 410 - -
26.00 - - - - - - - - 34,890 410 35,060 410 - -
27.00 - - - - - - - - 34,400 410 34,570 410 - -
28.00 - - - - - - - - 33,910 410 34,090 410 - -
29.00 - - - - - - - - 33,419 410 33,610 410 - -
30.00 - - 32,625 410 - - - - 32,929 410 33,138 410 - -
31.00 - - 32,128 410 - - - - 32,437 410 32,643 410 - -
32.00 - - 31,630 410 - - - - 31,947 410 32,163 410 - -
33.00 - - 31,133 410 - - - - 31,457 410 31,673 410 - -
34.00 - - 30,635 410 - - - - 30,966 410 31,193 410 - -
35.00 - - 30,138 410 - - - - 30,480 410 30,713 410 - -
36.00 - - 29,640 410 - - - - 29,990 410 30,228 410 - -
37.00 - - 29,144 410 - - - - 29,498 410 29,782 410 - -
38.00 - - 28,649 410 - - - - 29,008 410 29,272 410 - -
39.00 - - 28,153 410 - - - - 28,517 410 28,792 415 - -
40.00 - - 27,653 410 - - - - 28,031 410 28,312 420 - -
41.00 - - 27,158 410 - - - - 27,536 410 27,861 425 - -
42.00 - - 26,661 410 - - - - 27,054 410 27,379 435 - -
43.00 - - 26,161 410 - - - - 26,563 410 26,884 440 - -
44.00 - - 25,666 410 - - - - 26,072 410 26,413 445 - -
45.00 - - 25,170 410 - - - - 25,590 410 25,938 455 - -
46.00 - - 24,674 410 - - - - 25,104 410 25,462 465 - -
47.00 - - 24,177 410 - - - - 24,616 415 24,994 480 - -
48.00 - - 23,681 410 - - - - 24,130 420 24,523 500 - -
49.00 - - 23,185 410 - - - - 23,639 425 24,056 515 - -
50.00 22,592 410 22,688 410 - - - - 23,151 430 23,594 540 24,144 737
52.50 21,349 410 21,446 410 - - - - 21,944 455 22,468 605 23,042 964
55.00 20,098 410 20,205 410 - - - - 20,744 485 21,317 783 21,958 1,238
57.50 18,849 410 18,963 410 19,128 420 - - 19,556 540 20,206 1,010 20,895 1,528
60.00 17,605 410 17,721 410 17,902 435 18,133 525 18,377 654 19,107 1,309 19,857 1,886
62.50 16,356 410 16,458 415 16,683 465 16,941 679 17,222 894 18,008 1,652 18,850 2,267
65.00 15,104 410 15,247 425 15,470 618 15,769 934 16,075 1,186 16,982 2,021 17,894 2,721
67.50 13,852 410 14,012 584 14,271 882 14,617 1,244 14,961 1,563 15,957 2,477 16,945 3,192
70.00 12,608 579 12,786 874 13,088 1,215 13,491 1,623 13,879 1,980 14,973 2,947 16,028 3,726
72.50 11,349 866 11,569 1,234 11,934 1,618 12,403 2,062 12,829 2,443 14,023 3,505 15,144 4,285
75.00 10,112 1,290 10,370 1,684 10,808 2,094 11,347 2,578 11,824 3,022 13,083 4,044 14,295 4,871
77.50 8,845 1,786 9,196 2,210 9,725 2,637 10,342 3,147 10,820 3,584 12,224 4,662 13,430 5,480
80.00 7,583 2,339 8,064 2,821 8,716 3,268 9,384 3,808 9,901 4,224 11,430 5,312 12,652 6,130
82.50 6,315 2,964 6,990 3,516 7,709 3,950 8,483 4,522 9,096 4,928 10,612 6,019 11,901 6,852
85.00 5,118 3,693 5,982 4,291 6,766 4,712 7,633 5,264 8,273 5,687 9,836 6,784 11,201 7,579
87.50 4,216 4,538 5,054 5,139 5,922 5,554 6,845 6,140 7,485 6,529 9,147 7,572 10,525 8,363
90.00 3,453 5,524 4,292 6,095 5,166 6,371 6,150 7,038 6,783 7,383 8,529 8,381 9,911 9,188
92.50 2,786 6,726 3,646 7,104 4,496 7,517 5,496 8,011 6,167 8,356 7,865 9,303 9,313 10,044
95.00 2,204 7,997 3,032 8,216 3,853 8,553 4,885 9,023 5,537 9,322 7,321 10,225 8,757 10,897
97.50 1,697 9,264 2,499 9,384 3,298 9,669 4,317 10,047 5,005 10,351 6,757 11,184 8,250 11,833
100.00 1,265 10,533 2,038 10,577 2,786 10,813 3,796 11,145 4,474 11,394 6,310 12,180 7,751 12,796
102.50 890 11,785 1,640 11,815 2,334 11,966 3,324 12,246 4,002 12,483 5,821 13,170 7,253 13,751
105.00 619 13,033 1,306 13,034 1,964 13,169 2,906 13,391 3,568 13,585 5,367 14,236 6,818 14,758
107.50 461 14,288 1,035 14,291 1,643 14,368 2,528 14,548 3,168 14,718 4,945 15,275 6,410 15,809
110.00 410 15,538 804 15,536 1,364 15,593 2,191 15,733 2,810 15,871 4,548 16,379 5,991 16,849
112.50 410 16,788 624 16,786 1,133 16,820 1,894 16,926 2,491 17,044 4,179 17,495 5,640 17,890
115.00 410 18,039 475 18,037 929 18,056 1,635 18,139 2,203 18,230 3,837 18,598 5,274 19,001
117.50 410 19,289 435 19,288 761 19,302 1,404 19,358 1,944 19,434 3,526 19,752 4,936 20,128
120.00 410 20,539 425 20,538 615 20,547 1,206 20,586 1,704 20,643 3,230 20,926 4,613 21,229
122.50 410 21,789 420 21,788 504 21,794 1,037 21,824 1,504 21,859 2,967 22,093 4,314 22,353
125.00 410 23,039 415 23,040 475 23,043 884 23,060 1,318 23,094 2,715 23,260 4,030 23,520
127.50 410 24,291 410 24,291 455 24,293 748 24,305 1,149 24,331 2,490 24,470 3,770 24,693
130.00 410 25,541 410 25,541 445 25,544 635 25,551 1,005 25,570 2,277 25,682 3,523 25,865
132.50 410 26,791 410 26,792 435 26,794 544 26,800 880 26,807 2,085 26,896 3,286 27,069
135.00 410 28,041 410 28,043 425 28,044 515 28,050 763 28,053 1,906 28,116 3,067 28,257
137.50 410 29,291 410 29,293 420 29,294 490 29,299 669 29,301 1,743 29,344 2,869 29,449
140.00 410 30,541 410 30,544 415 30,546 475 30,549 583 30,552 1,593 30,583 2,677 30,672
142.50 - - 410 31,794 410 31,795 460 31,798 535 31,801 1,453 31,828 2,497 31,916
145.00 - - 410 33,044 410 33,048 450 33,050 515 33,053 1,326 33,073 2,331 33,145
147.50 - - 410 34,294 410 34,297 440 34,298 495 34,303 1,209 34,315 2,178 34,374
150.00 - - 410 35,545 410 35,548 435 35,548 480 35,553 1,108 35,577 1,993 35,585
152.50 - - 410 36,795 - - - - 465 36,805 1,007 36,827 - -
155.00 - - 410 38,045 - - - - 455 38,055 915 38,075 - -
157.50 - - 410 39,295 - - - - 450 39,305 821 39,325 - -
160.00 - - 410 40,547 - - - - 440 40,555 747 40,575 - -
162.50 - - 410 41,797 - - - - 435 41,805 682 41,826 - -
165.00 - - 410 43,047 - - - - 430 43,055 617 43,076 - -
167.50 - - 410 44,297 - - - - 425 44,305 565 44,326 - -
170.00 - - 410 45,548 - - - - 420 45,555 550 45,576 - -
172.50 - - 410 46,798 - - - - 415 46,805 530 46,826 - -
175.00 - - 410 48,048 - - - - 410 48,055 520 48,060 - -
177.50 - - 410 49,298 - - - - 410 49,305 - - - -
180.00 - - 410 50,548 - - - - 410 50,555 - - - -
182.50 - - 410 51,799 - - - - 410 51,805 - - - -
185.00 - - 410 53,049 - - - - 410 53,055 - - - -
187.50 - - 410 54,299 - - - - 410 54,305 - - - -
190.00 - - 410 55,549 - - - - 410 55,555 - - - -
192.50 - - 410 56,799 - - - - 410 56,805 - - - -
195.00 - - 410 58,049 - - - - 410 58,055 - - - -
197.50 - - 410 59,299 - - - - 410 59,305 - - - -
200.00 - - 410 60,549 - - - - 410 60,555 - - - -
ALC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,224 91 - - - - - - - - - -
1.70 - - 4,124 91 - - - - - - - - - -
1.75 - - 4,023 91 - - - - - - - - - -
1.80 - - 3,923 91 - - - - - - - - - -
1.85 - - 3,823 91 - - - - - - - - - -
1.90 - - 3,722 91 - - - - - - - - - -
1.95 - - 3,620 93 - - - - - - - - - -
2.00 - - 3,522 97 - - - - - - - - - -
2.10 - - 3,323 103 - - - - - - - - - -
2.20 - - 3,124 113 - - - - - - - - - -
2.30 - - 2,926 125 - - - - 3,090 254 - - - -
2.40 2,710 103 2,727 137 2,788 172 - - 2,921 322 3,137 527 3,318 720
2.50 2,510 122 2,554 154 2,619 191 - - 2,751 381 2,991 609 3,192 797
2.60 2,311 149 2,354 172 2,420 268 2,514 381 2,603 480 2,841 692 3,069 906
2.70 2,111 182 2,155 196 2,270 375 2,361 476 2,451 564 2,713 801 2,938 998
2.80 1,911 224 1,978 276 2,092 436 2,207 569 2,317 677 2,581 899 2,830 1,121
2.90 1,715 282 1,798 351 1,934 535 2,048 650 2,181 734 2,468 1,002 2,714 1,238
3.00 1,514 351 1,667 456 1,791 624 1,908 761 2,041 865 2,352 1,122 2,604 1,348
3.10 1,320 441 1,496 582 1,643 733 1,783 866 1,917 982 2,233 1,232 2,510 1,460
3.20 1,142 545 1,338 702 1,510 865 1,654 990 1,791 1,107 2,132 1,371 2,406 1,591
3.30 959 661 1,192 837 1,372 987 1,540 1,106 1,681 1,238 2,028 1,500 2,309 1,721
3.40 782 789 1,041 967 1,268 1,130 1,423 1,246 1,587 1,354 1,941 1,608 2,249 1,824
3.50 650 958 921 1,127 1,162 1,281 1,322 1,392 1,471 1,518 1,832 1,751 2,144 1,981
3.60 536 1,154 795 1,285 1,031 1,430 1,218 1,555 1,372 1,640 1,741 1,897 2,054 2,129
3.70 451 1,347 686 1,464 937 1,591 1,110 1,683 1,270 1,802 1,648 2,051 1,968 2,268
3.80 369 1,543 598 1,642 839 1,751 1,021 1,852 1,186 1,959 1,573 2,184 1,901 2,399
3.90 289 1,740 506 1,816 765 1,920 927 2,011 1,122 2,108 1,496 2,345 1,810 2,551
4.00 243 1,940 444 1,988 686 2,092 857 2,176 1,034 2,264 1,417 2,492 1,737 2,709
4.10 207 2,140 380 2,171 604 2,258 783 2,346 942 2,428 1,337 2,639 1,658 2,857
4.20 180 2,340 312 2,372 552 2,440 706 2,508 871 2,593 1,279 2,807 1,607 3,005
4.30 159 2,540 232 2,540 497 2,619 658 2,687 799 2,756 1,218 2,971 1,537 3,152
4.40 142 2,740 218 2,740 397 2,798 574 2,868 754 2,937 1,156 3,133 1,479 3,312
4.50 129 2,940 204 2,940 331 2,998 522 3,046 709 3,112 1,092 3,292 1,417 3,476
4.60 117 3,140 194 3,140 251 3,140 467 3,218 629 3,291 1,027 3,468 1,357 3,640
4.70 110 3,340 184 3,340 239 3,340 408 3,418 580 3,467 960 3,629 1,305 3,801
4.80 103 3,540 176 3,540 228 3,540 341 3,540 528 3,634 919 3,808 1,244 3,974
4.90 99 3,740 168 3,740 - - - - 473 3,834 879 3,979 - -
5.00 95 3,940 162 3,940 - - - - 415 3,940 838 4,149 - -
5.25 91 4,440 149 4,440 - - - - 335 4,440 711 4,584 - -
5.50 91 4,940 138 4,940 - - - - 244 4,940 613 4,940 - -
5.75 91 5,440 129 5,440 - - - - 228 5,440 550 5,440 - -
6.00 91 5,940 122 5,940 - - - - 216 5,940 488 5,940 - -
6.25 91 6,440 115 6,440 - - - - 206 6,440 420 6,440 - -
6.50 91 6,940 110 6,940 - - - - 196 6,940 344 6,940 - -
6.75 91 7,440 106 7,440 - - - - 188 7,440 254 7,440 - -
7.00 - - 102 7,940 - - - - 182 7,940 244 7,940 - -
ALH (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 5,794 147 - - - - - - - - - -
2.20 - - 5,595 147 - - - - - - - - - -
2.30 - - 5,396 147 - - - - - - - - - -
2.40 - - 5,198 147 - - - - - - - - - -
2.50 - - 4,999 147 - - - - - - - - - -
2.60 - - 4,800 147 - - - - - - - - - -
2.70 - - 4,606 158 - - - - - - - - - -
2.80 - - 4,406 179 - - - - - - - - - -
2.90 - - 4,206 204 - - - - - - - - - -
3.00 - - 4,006 234 - - - - 4,195 421 - - - -
3.10 - - 3,815 270 - - - - 4,027 504 - - - -
3.20 - - 3,615 345 - - - - 3,859 583 - - - -
3.30 - - 3,424 417 - - - - 3,690 660 - - - -
3.40 - - 3,232 490 - - - - 3,536 740 - - - -
3.50 - - 3,051 585 - - - - 3,383 842 - - - -
3.60 2,780 559 2,870 660 - - - - 3,229 942 3,580 1,254 3,859 1,478
3.70 2,583 651 2,714 754 - - - - 3,074 1,067 3,448 1,370 3,750 1,585
3.80 2,379 742 2,531 865 2,690 941 - - 2,935 1,191 3,317 1,477 3,620 1,711
3.90 2,189 846 2,361 975 2,527 1,062 2,661 1,165 2,795 1,303 3,202 1,608 3,510 1,823
4.00 1,986 949 2,190 1,087 2,362 1,183 2,518 1,310 2,673 1,428 3,087 1,731 3,419 1,954
4.10 1,793 1,065 2,032 1,212 2,213 1,306 2,373 1,434 2,531 1,547 2,971 1,856 3,307 2,080
4.20 1,630 1,193 1,873 1,339 2,080 1,415 2,282 1,552 2,407 1,678 2,855 2,000 3,194 2,224
4.30 1,480 1,321 1,712 1,477 1,926 1,565 2,154 1,679 2,302 1,821 2,758 2,131 3,102 2,351
4.40 1,340 1,449 1,565 1,617 1,790 1,703 2,025 1,813 2,217 1,937 2,681 2,248 3,049 2,460
4.50 1,200 1,601 1,436 1,757 1,672 1,843 1,894 1,973 2,070 2,100 2,542 2,409 2,914 2,639
4.60 1,087 1,753 1,309 1,897 1,532 1,989 1,784 2,149 1,964 2,244 2,442 2,553 2,819 2,783
4.70 972 1,949 1,191 2,061 1,432 2,164 1,671 2,294 1,856 2,427 2,364 2,697 2,745 2,927
4.80 887 2,153 1,088 2,232 1,310 2,324 1,579 2,466 1,768 2,572 2,264 2,861 2,649 3,069
4.90 788 2,355 986 2,414 1,208 2,498 1,463 2,640 1,657 2,738 2,184 3,006 2,574 3,221
5.00 687 2,566 903 2,602 1,131 2,671 1,370 2,801 1,568 2,908 2,104 3,166 2,477 3,365
5.25 521 3,066 719 3,085 909 3,133 1,167 3,241 1,378 3,320 1,891 3,572 2,297 3,758
5.50 375 3,572 562 3,577 737 3,602 987 3,691 1,184 3,766 1,719 3,981 2,114 4,164
5.75 295 4,072 437 4,070 593 4,097 830 4,147 1,039 4,209 1,544 4,394 1,952 4,571
6.00 242 4,572 352 4,568 484 4,583 702 4,619 893 4,663 1,416 4,847 1,809 4,999
6.25 203 5,072 215 5,072 416 5,071 569 5,100 772 5,142 1,260 5,293 1,667 5,423
6.50 174 5,572 187 5,572 302 5,572 468 5,583 648 5,608 1,128 5,738 1,545 5,875
6.75 153 6,072 164 6,072 231 6,072 407 6,075 555 6,098 1,051 6,199 1,423 6,308
7.00 147 6,572 149 6,572 151 6,572 347 6,572 499 6,578 945 6,667 1,326 6,764
7.25 147 7,072 147 7,072 147 7,072 284 7,072 401 7,078 866 7,144 1,227 7,224
7.50 147 7,572 147 7,572 147 7,572 219 7,572 343 7,572 754 7,615 1,126 7,691
7.75 147 8,072 147 8,072 147 8,072 147 8,072 283 8,072 706 8,100 1,054 8,159
8.00 - - 147 8,572 - - - - 218 8,572 624 8,588 - -
8.25 - - 147 9,072 - - - - 147 9,072 577 9,072 - -
8.50 - - 147 9,572 - - - - 147 9,572 529 9,572 - -
8.75 - - 147 10,072 - - - - 147 10,072 481 10,072 - -
9.00 - - 147 10,572 - - - - 147 10,572 - - - -
9.25 - - 147 11,072 - - - - 147 11,072 - - - -
9.50 - - 147 11,572 - - - - 147 11,572 - - - -
9.75 - - 147 12,072 - - - - 147 12,072 - - - -
10.00 - - 147 12,572 - - - - 147 12,572 - - - -
10.50 - - 147 13,572 - - - - 147 13,572 - - - -
11.00 - - 147 14,572 - - - - 147 14,572 - - - -
11.50 - - 147 15,572 - - - - 147 15,572 - - - -
12.00 - - 147 16,572 - - - - 147 16,572 - - - -
12.50 - - 147 17,572 - - - - 147 17,572 - - - -
13.00 - - 147 18,572 - - - - 147 18,572 - - - -
13.50 - - 147 19,572 - - - - 147 19,572 - - - -
14.00 - - 147 20,572 - - - - 147 20,572 - - - -
14.50 - - 147 21,572 - - - - 147 21,572 - - - -
15.00 - - 147 22,572 - - - - 147 22,572 - - - -
15.50 - - 147 23,572 - - - - 147 23,572 - - - -
16.00 - - 147 24,572 - - - - 147 24,572 - - - -
16.50 - - 147 25,572 - - - - 147 25,572 - - - -
17.00 - - 147 26,572 - - - - 147 26,572 - - - -
AMC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 32,864 571 - - - - - - - - - -
29.00 - - 30,854 571 - - - - - - - - - -
30.00 - - 28,886 571 - - - - - - - - - -
31.00 - - 26,874 571 - - - - - - - - - -
32.00 - - 24,908 571 - - - - - - - - - -
33.00 22,651 571 22,895 571 23,224 571 23,544 647 23,937 1,040 25,155 1,915 26,418 2,782
34.00 20,655 571 20,930 571 21,255 649 21,671 1,062 22,089 1,479 23,464 2,525 24,836 3,430
35.00 18,659 686 19,087 687 19,376 1,076 19,850 1,601 20,327 2,088 21,834 3,207 23,308 4,130
36.00 16,687 1,005 17,150 1,074 17,679 1,561 18,234 2,180 18,618 2,730 20,251 3,900 21,824 4,942
37.00 14,693 1,490 15,240 1,642 15,858 2,251 16,493 2,963 16,946 3,478 18,727 4,769 20,398 5,794
38.00 12,702 2,174 13,351 2,378 14,092 3,088 14,803 3,846 15,363 4,347 17,274 5,724 19,024 6,777
39.00 10,713 3,007 11,545 3,267 12,399 4,131 13,190 4,897 13,851 5,410 15,879 6,740 17,718 7,799
40.00 8,705 3,937 9,794 4,400 10,824 5,302 11,781 6,056 12,418 6,539 14,558 7,875 16,470 8,922
41.00 6,785 5,036 8,122 5,779 9,235 6,631 10,201 7,330 11,054 7,777 13,303 9,053 15,260 10,089
42.00 5,210 6,448 6,557 7,317 7,844 8,007 8,879 8,665 9,721 9,193 11,979 10,490 13,931 11,475
43.00 4,066 8,446 5,258 8,909 6,576 9,601 7,679 9,987 8,553 10,570 10,996 11,682 13,052 12,654
44.00 3,119 10,475 4,097 10,654 5,485 11,247 6,573 11,745 7,531 12,073 9,947 13,128 12,033 13,996
45.00 2,307 12,482 3,106 12,610 4,468 12,956 5,637 13,376 6,543 13,658 8,977 14,588 11,078 15,457
46.00 1,630 14,482 2,254 14,524 3,616 14,739 4,752 15,058 5,644 15,333 8,047 16,158 10,168 16,913
47.00 1,162 16,482 1,660 16,482 2,840 16,482 3,958 16,818 4,861 17,035 7,215 17,745 9,308 18,452
48.00 847 18,482 1,181 18,482 2,233 18,482 3,250 18,482 4,122 18,792 6,445 19,412 8,505 20,043
49.00 637 20,482 740 20,482 1,688 20,482 2,662 20,482 3,480 20,482 5,719 21,103 7,766 21,647
50.00 571 22,482 637 22,482 1,238 22,482 2,129 22,482 2,924 22,482 5,079 22,482 7,075 23,360
52.50 571 27,482 571 27,482 679 27,482 1,195 27,482 1,886 27,482 3,694 27,482 5,521 27,482
55.00 571 32,482 571 32,482 571 32,482 685 32,482 1,161 32,482 2,627 32,482 4,284 32,482
57.50 571 37,482 571 37,482 571 37,482 571 37,482 681 37,482 1,862 37,482 3,311 37,482
60.00 571 42,482 571 42,482 571 42,482 571 42,482 579 42,482 1,247 42,482 2,511 42,482
62.50 571 47,482 571 47,482 - - - - 571 47,482 768 47,482 - -
65.00 571 52,482 571 52,482 - - - - 571 52,482 681 52,482 - -
67.50 - - 571 57,482 - - - - 571 57,482 611 57,482 - -
70.00 - - 571 62,482 - - - - 571 62,482 571 62,482 - -
72.50 - - 571 67,482 - - - - 571 67,482 - - - -
75.00 - - 571 72,482 - - - - 571 72,482 - - - -
ANA (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 7,734 170 - - - - - - - - - -
50.00 - - 7,535 170 - - - - - - - - - -
52.50 - - 7,036 172 - - - - - - - - - -
55.00 6,529 170 6,538 174 6,541 208 - - 6,657 414 6,980 745 7,282 981
57.50 6,030 170 6,039 209 6,050 304 6,109 425 6,216 549 6,574 912 6,910 1,179
60.00 5,530 188 5,542 317 5,569 427 5,661 572 5,783 704 6,196 1,110 6,550 1,374
62.50 5,031 279 5,047 456 5,098 577 5,225 747 5,364 908 5,816 1,318 6,208 1,614
65.00 4,531 434 4,561 624 4,642 760 4,882 949 4,967 1,124 5,467 1,551 5,869 1,845
67.50 4,031 613 4,081 823 4,266 971 4,472 1,184 4,581 1,357 5,118 1,800 5,563 2,112
70.00 3,531 820 3,650 1,059 3,842 1,216 4,083 1,449 4,215 1,607 4,799 2,074 5,246 2,383
72.50 3,038 1,057 3,206 1,325 3,450 1,501 3,700 1,731 3,869 1,886 4,476 2,354 4,968 2,668
75.00 2,552 1,325 2,787 1,623 3,070 1,818 3,346 2,048 3,534 2,197 4,192 2,664 4,689 2,978
77.50 2,113 1,634 2,388 1,944 2,701 2,142 3,004 2,367 3,234 2,525 3,969 2,984 4,413 3,292
80.00 1,751 1,983 2,020 2,286 2,379 2,499 2,680 2,697 2,966 2,842 3,694 3,276 4,172 3,626
82.50 1,445 2,357 1,683 2,680 2,065 2,875 2,397 3,070 2,675 3,238 3,397 3,666 3,935 3,967
85.00 1,177 2,834 1,413 3,111 1,785 3,285 2,119 3,455 2,411 3,616 3,149 4,026 3,699 4,318
87.50 944 3,336 1,181 3,566 1,546 3,711 1,879 3,857 2,189 4,014 2,940 4,407 3,496 4,679
90.00 744 3,843 979 4,033 1,333 4,145 1,660 4,280 1,932 4,421 2,727 4,787 3,293 5,062
92.50 567 4,349 803 4,522 1,133 4,598 1,473 4,710 1,745 4,842 2,525 5,184 3,086 5,442
95.00 427 4,853 654 5,003 972 5,061 1,294 5,156 1,559 5,278 2,352 5,596 2,911 5,828
97.50 305 5,353 529 5,491 823 5,551 1,140 5,614 1,429 5,715 2,173 6,006 2,746 6,240
100.00 226 5,853 421 5,984 694 6,029 994 6,094 1,276 6,171 2,009 6,432 2,575 6,652
102.50 170 6,353 334 6,477 586 6,509 874 6,566 1,137 6,626 1,870 6,869 2,412 7,062
105.00 170 6,853 266 6,972 487 6,997 767 7,041 1,017 7,094 1,726 7,305 2,281 7,489
107.50 170 7,353 207 7,469 407 7,485 672 7,523 893 7,566 1,583 7,751 2,147 7,928
110.00 170 7,853 182 7,966 339 7,979 576 8,005 802 8,040 1,476 8,207 2,007 8,364
112.50 170 8,353 178 8,465 286 8,473 506 8,493 712 8,523 1,364 8,666 1,880 8,804
115.00 170 8,853 174 8,963 235 8,969 435 8,985 627 9,006 1,250 9,127 1,778 9,255
117.50 170 9,353 172 9,462 - - - - 558 9,495 1,160 9,600 - -
120.00 170 9,853 170 9,960 - - - - 493 9,985 1,056 10,073 - -
122.50 - - 170 10,459 - - - - 431 10,477 987 10,549 - -
125.00 - - 170 10,957 - - - - 384 10,972 902 11,029 - -
127.50 - - 170 11,457 - - - - 335 11,466 837 11,515 - -
130.00 - - 170 11,955 - - - - 295 11,963 777 12,001 - -
132.50 - - 170 12,455 - - - - 260 12,459 714 12,490 - -
135.00 - - 170 12,953 - - - - 231 12,957 650 12,979 - -
137.50 - - 170 13,453 - - - - 200 13,455 602 13,473 - -
140.00 - - 170 13,951 - - - - 194 13,955 557 13,965 - -
142.50 - - 170 14,451 - - - - 190 14,453 - - - -
145.00 - - 170 14,949 - - - - 186 14,953 - - - -
147.50 - - 170 15,449 - - - - 184 15,451 - - - -
BCM (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,739 39 - - - - - - - - - -
3.00 - - 1,639 40 - - - - - - - - - -
3.10 - - 1,539 43 - - - - - - - - - -
3.20 - - 1,439 45 - - - - - - - - - -
3.30 - - 1,339 51 - - - - - - - - - -
3.40 1,225 39 1,239 55 1,248 67 1,280 77 1,311 87 1,365 134 1,452 192
3.50 1,125 45 1,139 60 1,167 76 1,180 85 1,211 93 1,297 165 1,369 224
3.60 1,024 53 1,039 68 1,067 83 1,097 93 1,126 130 1,213 196 1,297 251
3.70 924 65 939 76 981 118 1,011 152 1,040 182 1,139 240 1,223 295
3.80 824 81 852 88 893 152 923 183 965 210 1,063 286 1,160 336
3.90 724 104 762 126 804 183 846 214 887 256 997 326 1,094 388
4.00 624 135 669 179 723 230 766 272 817 298 930 378 1,028 439
4.10 527 179 591 228 649 274 693 314 745 361 860 437 969 495
4.20 428 231 503 286 571 340 637 379 681 414 799 487 909 553
4.30 338 289 428 353 500 394 559 438 615 479 745 551 848 618
4.40 270 366 356 427 436 472 497 505 554 545 689 616 795 670
4.50 212 462 291 506 377 546 442 569 502 617 631 678 750 742
4.60 161 557 246 595 327 619 396 649 449 688 582 755 703 809
4.70 128 658 198 683 273 697 348 735 403 765 541 823 655 877
4.80 103 758 165 758 230 789 296 809 356 837 488 895 606 949
4.90 84 858 133 858 200 880 255 899 318 919 456 977 565 1,021
5.00 71 958 96 958 170 958 229 988 280 1,009 410 1,057 523 1,101
5.25 51 1,208 77 1,208 99 1,208 169 1,208 206 1,208 319 1,266 443 1,299
5.50 40 1,458 67 1,458 85 1,458 100 1,458 143 1,458 268 1,458 356 1,458
5.75 39 1,708 59 1,708 75 1,708 88 1,708 100 1,708 192 1,708 288 1,708
6.00 39 1,958 53 1,958 68 1,958 80 1,958 91 1,958 154 1,958 234 1,958
6.25 39 2,208 48 2,208 63 2,208 73 2,208 83 2,208 109 2,208 198 2,208
6.50 39 2,458 45 2,458 57 2,458 68 2,458 77 2,458 101 2,458 160 2,458
6.75 39 2,708 43 2,708 55 2,708 - - 72 2,708 95 2,708 117 2,708
7.00 39 2,958 40 2,958 52 2,958 - - 68 2,958 89 2,958 111 2,958
7.25 39 3,208 39 3,208 49 3,208 - - 64 3,208 85 3,208 105 3,208
7.50 39 3,458 39 3,458 47 3,458 - - 61 3,458 81 3,458 100 3,458
7.75 39 3,708 39 3,708 - - - - 59 3,708 77 3,708 - -
BEA (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,327 19 - - - - - - - - - -
5.50 - - 1,277 19 - - - - - - - - - -
5.75 - - 1,227 19 - - - - - - - - - -
6.00 - - 1,177 19 - - - - - - - - - -
6.25 - - 1,127 19 - - - - - - - - - -
6.50 - - 1,077 19 - - - - - - - - - -
6.75 - - 1,027 19 - - - - 1,027 19 - - - -
7.00 - - 977 19 - - - - 977 19 - - - -
7.25 - - 927 19 - - - - 927 20 927 33 - -
7.50 877 19 877 19 - - - - 877 21 877 41 877 63
7.75 827 19 828 19 828 19 - - 827 24 827 56 844 77
8.00 777 19 778 19 778 20 - - 777 34 777 69 801 89
8.25 727 19 728 20 728 24 728 35 727 45 736 81 764 109
8.50 677 19 679 25 679 27 680 45 680 60 686 101 727 126
8.75 627 23 629 32 629 45 630 65 630 78 651 120 688 143
9.00 578 28 579 46 579 57 580 79 580 95 612 141 652 167
9.25 528 36 529 60 529 76 529 99 535 115 574 163 619 191
9.50 478 47 479 79 479 95 482 121 489 139 537 188 586 215
9.75 428 61 429 101 431 120 436 146 446 166 504 215 553 242
10.00 379 81 382 124 386 149 400 172 409 193 472 240 523 268
10.50 282 127 286 188 298 213 320 236 339 256 410 302 463 328
11.00 192 188 198 268 224 288 256 306 283 321 362 362 419 389
11.50 131 274 135 356 163 368 201 384 227 402 307 441 362 464
12.00 85 374 90 454 117 462 155 473 183 484 260 518 317 538
12.50 52 475 53 551 83 554 119 564 145 572 223 596 278 616
13.00 35 575 31 649 61 650 89 657 111 662 190 682 242 698
13.50 24 675 24 749 41 750 67 752 87 756 158 770 212 782
14.00 19 775 20 848 27 848 49 852 67 853 131 860 185 872
14.50 19 875 19 948 24 948 38 948 51 948 113 957 160 961
15.00 19 975 19 1,048 21 1,048 25 1,048 39 1,048 89 1,050 138 1,051
15.50 19 1,075 19 1,148 20 1,147 24 1,148 27 1,148 75 1,151 117 1,152
16.00 19 1,175 19 1,248 19 1,248 21 1,247 25 1,248 59 1,251 100 1,254
16.50 19 1,275 19 1,348 19 1,348 20 1,348 23 1,348 51 1,352 87 1,354
17.00 19 1,375 19 1,448 19 1,448 19 1,448 21 1,450 41 1,452 72 1,454
BEB (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,106 20
6.88 1,055 20
7.11 1,008 20
7.35 958 20
7.59 907 20
7.83 856 20
8.06 808 20
8.30 757 23
8.54 707 28
8.77 659 35
9.01 608 44
9.25 558 60
9.49 507 82
9.96 409 128
10.43 313 186
10.91 223 269
11.38 156 356
11.86 106 449
12.33 67 545
12.81 38 645
13.28 27 744
13.75 23 849
BIU (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 13,175 202 - - - - - - - - - -
55.00 - - 12,804 202 - - - - - - - - - -
57.50 - - 12,432 202 - - - - - - - - - -
60.00 - - 12,059 202 - - - - - - - - - -
62.50 - - 11,688 202 - - - - - - - - - -
65.00 11,194 202 11,316 202 - - - - - - - - - -
67.50 10,844 202 10,944 202 - - - - - - - - - -
70.00 10,469 202 10,575 202 - - - - - - - - - -
72.50 10,094 202 10,203 202 - - - - - - - - - -
75.00 9,719 202 9,833 202 - - - - 10,175 249 - - - -
77.50 9,344 202 9,462 202 - - - - 9,676 305 - - - -
80.00 8,970 202 9,091 202 - - - - 9,337 384 - - - -
82.50 8,596 202 8,671 202 - - - - 8,998 458 - - - -
85.00 8,222 202 8,302 203 - - - - 8,687 553 - - - -
87.50 7,848 202 7,936 205 - - - - 8,355 654 - - - -
90.00 7,474 202 7,569 208 - - - - 8,051 777 - - - -
92.50 7,099 202 7,206 232 - - - - 7,731 906 8,311 1,419 - -
95.00 6,725 202 6,894 307 - - - - 7,417 1,032 8,027 1,573 - -
97.50 6,350 259 6,533 395 - - - - 7,127 1,190 7,736 1,729 8,364 2,206
100.00 5,975 354 6,175 497 - - - - 6,803 1,341 7,471 1,915 8,116 2,392
102.50 5,581 456 5,753 611 - - - - 6,510 1,514 7,208 2,099 7,875 2,574
105.00 5,202 586 5,408 743 - - - - 6,222 1,693 6,960 2,279 7,605 2,766
107.50 4,829 724 5,069 893 5,353 1,282 5,678 1,628 5,941 1,879 6,709 2,479 7,376 2,985
110.00 4,459 876 4,737 1,076 5,048 1,461 5,396 1,821 5,669 2,073 6,445 2,694 7,169 3,196
112.50 4,091 1,041 4,414 1,269 4,751 1,668 5,118 2,024 5,407 2,278 6,211 2,903 6,967 3,409
115.00 3,725 1,216 4,101 1,484 4,466 1,864 4,852 2,233 5,153 2,479 5,982 3,111 6,727 3,622
117.50 3,365 1,409 3,797 1,692 4,206 2,091 4,597 2,442 4,907 2,681 5,787 3,344 6,523 3,854
120.00 3,022 1,617 3,512 1,930 3,939 2,330 4,348 2,676 4,671 2,928 5,563 3,581 6,345 4,095
122.50 2,680 1,841 3,237 2,200 3,683 2,569 4,126 2,898 4,463 3,158 5,337 3,818 6,091 4,334
125.00 2,346 2,077 2,974 2,453 3,450 2,831 3,910 3,165 4,254 3,408 5,141 4,058 5,909 4,574
127.50 2,083 2,352 2,717 2,752 3,216 3,091 3,680 3,429 4,042 3,669 4,950 4,304 5,730 4,813
130.00 1,839 2,647 2,481 3,041 2,976 3,365 3,477 3,688 3,834 3,929 4,767 4,567 5,558 5,066
132.50 1,624 2,992 2,249 3,351 2,778 3,658 3,273 3,971 3,641 4,188 4,588 4,831 5,391 5,333
135.00 1,428 3,355 2,044 3,667 2,590 3,955 3,082 4,252 3,440 4,485 4,415 5,096 5,228 5,600
137.50 1,253 3,732 1,841 4,000 2,404 4,261 2,905 4,546 3,267 4,776 4,249 5,368 5,068 5,864
140.00 1,085 4,099 1,665 4,333 2,221 4,586 2,736 4,852 3,119 5,063 4,128 5,652 4,915 6,115
142.50 933 4,478 1,494 4,677 2,061 4,904 2,574 5,162 2,942 5,354 3,931 5,939 4,765 6,380
145.00 792 4,844 1,334 5,020 1,901 5,233 2,421 5,478 2,791 5,667 3,779 6,229 4,620 6,681
147.50 665 5,219 1,189 5,368 1,749 5,566 2,267 5,783 2,647 5,985 3,632 6,523 4,478 6,981
150.00 551 5,596 1,055 5,722 1,605 5,893 2,122 6,111 2,511 6,288 3,492 6,816 4,340 7,255
152.50 453 5,971 932 6,081 1,472 6,242 1,984 6,443 2,374 6,600 3,356 7,121 4,271 7,567
155.00 365 6,345 822 6,439 1,348 6,587 1,854 6,769 2,243 6,933 3,223 7,436 4,078 7,857
157.50 299 6,721 722 6,801 1,231 6,926 1,730 7,099 2,116 7,259 3,097 7,722 3,952 8,155
160.00 239 7,096 632 7,124 1,125 7,280 1,614 7,445 1,997 7,587 2,975 8,053 3,831 8,461
162.50 202 7,472 551 7,518 1,025 7,638 1,505 7,788 1,883 7,921 2,856 8,372 3,711 8,756
165.00 202 7,847 484 7,855 932 7,995 1,403 8,131 1,774 8,258 2,741 8,692 3,598 9,062
167.50 202 8,222 420 8,248 848 8,355 1,305 8,481 1,670 8,599 2,633 9,012 3,486 9,374
170.00 202 8,597 360 8,597 771 8,693 1,215 8,832 1,572 8,945 2,526 9,325 3,377 9,689
172.50 202 8,972 313 8,989 689 9,057 1,128 9,186 1,480 9,292 2,424 9,656 3,272 10,029
175.00 202 9,347 273 9,361 626 9,453 1,049 9,543 1,391 9,643 2,326 9,986 3,171 10,347
177.50 202 9,722 231 9,731 - - - - 1,309 9,991 2,231 10,344 - -
180.00 202 10,097 209 10,104 - - - - 1,231 10,340 2,141 10,662 - -
182.50 202 10,472 208 10,472 - - - - 1,158 10,699 2,054 11,011 - -
185.00 202 10,847 206 10,847 - - - - 1,086 11,061 1,969 11,333 - -
187.50 202 11,222 205 11,222 - - - - 1,020 11,458 1,889 11,681 - -
190.00 202 11,597 203 11,597 - - - - 955 11,806 1,812 12,028 - -
192.50 202 11,972 202 11,972 - - - - 897 12,174 1,737 12,403 - -
195.00 202 12,347 202 12,347 - - - - 842 12,539 1,665 12,758 - -
197.50 202 12,722 202 12,722 - - - - 781 12,722 1,597 13,089 - -
200.00 202 13,097 202 13,097 - - - - 731 13,097 1,532 13,465 - -
205.00 202 13,847 202 13,847 - - - - 640 13,847 1,406 14,121 - -
210.00 202 14,597 202 14,597 - - - - 565 14,597 1,291 14,842 - -
215.00 202 15,347 202 15,347 - - - - 492 15,474 1,188 15,648 - -
220.00 202 16,097 202 16,097 - - - - 429 16,219 1,087 16,308 - -
225.00 - - 202 16,847 - - - - 378 16,964 999 17,125 - -
230.00 - - 202 17,597 - - - - 333 17,714 917 17,795 - -
235.00 - - 202 18,347 - - - - 285 18,461 841 18,612 - -
240.00 - - 202 19,097 - - - - 255 19,210 772 19,357 - -
245.00 - - 202 19,847 - - - - 224 19,958 712 20,100 - -
250.00 - - 202 20,597 - - - - 209 20,707 648 20,847 - -
255.00 - - 202 21,347 - - - - 208 21,454 600 21,595 - -
260.00 - - 202 22,097 - - - - 206 22,203 546 22,342 - -
265.00 - - 202 22,847 - - - - 205 22,952 501 23,091 - -
270.00 - - 202 23,597 - - - - 203 23,703 463 23,838 - -
275.00 - - 202 24,347 - - - - 202 24,452 422 24,585 - -
280.00 - - 202 25,097 - - - - 202 25,201 390 25,333 - -
BLI (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,328 112 - - - - - - - - - -
48.00 - - 5,267 112 - - - - - - - - - -
49.00 - - 5,208 112 - - - - - - - - - -
50.00 - - 5,148 112 - - - - - - - - - -
52.50 - - 4,998 112 - - - - - - - - - -
55.00 - - 4,849 112 - - - - - - - - - -
57.50 - - 4,700 112 - - - - - - - - - -
60.00 - - 4,551 112 - - - - - - - - - -
62.50 - - 4,402 112 - - - - - - - - - -
65.00 - - 4,253 112 - - - - - - - - - -
67.50 - - 4,104 113 - - - - - - - - - -
70.00 - - 3,957 114 - - - - - - - - - -
72.50 - - 3,809 118 - - - - - - - - - -
75.00 - - 3,662 150 - - - - - - - - - -
77.50 - - 3,516 187 - - - - - - - - - -
80.00 - - 3,370 227 - - - - - - - - - -
82.50 - - 3,225 273 - - - - - - - - - -
85.00 - - 3,082 321 - - - - 3,385 664 - - - -
87.50 - - 2,941 376 - - - - 3,273 741 - - - -
90.00 - - 2,799 436 - - - - 3,164 817 - - - -
92.50 2,590 427 2,662 499 2,785 588 - - 3,056 893 3,404 1,207 3,702 1,471
95.00 2,441 489 2,526 568 2,681 660 - - 2,953 976 3,315 1,298 3,621 1,539
97.50 2,290 552 2,394 643 2,559 751 - - 2,850 1,080 3,227 1,388 3,542 1,631
100.00 2,141 620 2,277 713 2,433 838 2,616 1,032 2,752 1,165 3,142 1,476 3,466 1,722
102.50 1,991 690 2,150 802 2,319 923 2,513 1,114 2,656 1,243 3,058 1,566 3,390 1,814
105.00 1,842 764 2,024 883 2,209 1,016 2,412 1,207 2,562 1,339 2,977 1,668 3,317 1,916
107.50 1,696 844 1,898 972 2,100 1,113 2,313 1,307 2,471 1,438 2,899 1,768 3,246 2,018
110.00 1,550 926 1,781 1,072 1,994 1,211 2,218 1,408 2,382 1,536 2,822 1,868 3,176 2,120
112.50 1,405 1,021 1,673 1,168 1,896 1,317 2,124 1,494 2,297 1,633 2,746 1,968 3,108 2,223
115.00 1,284 1,120 1,562 1,270 1,797 1,426 2,039 1,615 2,214 1,741 2,674 2,069 3,043 2,326
117.50 1,179 1,221 1,458 1,369 1,703 1,534 1,981 1,723 2,156 1,843 2,631 2,160 3,005 2,410
120.00 1,088 1,330 1,358 1,491 1,614 1,650 1,888 1,827 2,055 1,960 2,533 2,286 2,914 2,532
122.50 992 1,456 1,267 1,613 1,530 1,773 1,808 1,941 1,980 2,045 2,466 2,395 2,852 2,644
125.00 908 1,589 1,176 1,740 1,449 1,893 1,715 2,063 1,906 2,181 2,400 2,493 2,793 2,757
127.50 829 1,740 1,088 1,875 1,368 2,013 1,642 2,178 1,859 2,300 2,336 2,617 2,733 2,869
130.00 753 1,893 1,006 2,007 1,301 2,143 1,577 2,295 1,791 2,418 2,275 2,728 2,675 2,982
132.50 682 2,045 928 2,143 1,226 2,270 1,511 2,417 1,726 2,534 2,214 2,840 2,619 3,094
135.00 616 2,197 855 2,284 1,163 2,397 1,442 2,547 1,663 2,653 2,155 2,959 2,565 3,205
137.50 553 2,348 785 2,423 1,096 2,533 1,384 2,672 1,575 2,775 2,098 3,080 2,511 3,316
140.00 495 2,501 721 2,564 1,032 2,667 1,327 2,800 1,515 2,901 2,043 3,199 2,485 3,434
142.50 441 2,653 661 2,702 971 2,802 1,273 2,929 1,458 3,026 1,988 3,319 2,408 3,555
145.00 389 2,803 604 2,847 913 2,941 1,220 3,062 1,403 3,152 1,935 3,437 2,359 3,676
147.50 341 2,955 552 2,990 859 3,083 1,170 3,193 1,348 3,278 1,885 3,556 2,310 3,798
150.00 297 3,105 503 3,123 807 3,222 1,121 3,326 1,297 3,403 1,835 3,678 2,263 3,919
152.50 258 3,255 459 3,268 757 3,357 1,070 3,463 1,248 3,536 1,787 3,805 2,216 4,038
155.00 223 3,405 417 3,415 710 3,497 1,022 3,599 1,200 3,668 1,739 3,932 2,171 4,157
157.50 191 3,555 381 3,562 667 3,639 976 3,733 1,153 3,800 1,693 4,060 2,127 4,278
160.00 163 3,705 347 3,709 625 3,758 931 3,872 1,109 3,933 1,649 4,187 2,084 4,398
162.50 132 3,855 315 3,857 584 3,900 889 4,012 1,066 4,065 1,606 4,313 2,041 4,527
165.00 116 4,005 287 4,006 548 4,043 836 4,153 1,024 4,197 1,563 4,439 2,001 4,654
167.50 112 4,155 259 4,156 514 4,187 797 4,294 984 4,335 1,522 4,565 1,960 4,784
170.00 112 4,305 236 4,305 473 4,332 - - 946 4,473 1,482 4,696 - -
172.50 112 4,455 212 4,455 442 4,478 - - 909 4,611 1,444 4,830 - -
175.00 112 4,605 191 4,605 414 4,623 - - 873 4,748 1,406 4,963 - -
177.50 112 4,755 174 4,755 387 4,769 - - 839 4,885 1,370 5,096 - -
180.00 112 4,905 156 4,905 367 4,917 - - 806 5,023 1,334 5,229 - -
182.50 112 5,055 139 5,055 338 5,064 - - 775 5,163 1,299 5,361 - -
185.00 112 5,205 125 5,205 315 5,212 - - 745 5,305 1,266 5,494 - -
187.50 112 5,355 120 5,355 295 5,359 - - 715 5,447 1,232 5,628 - -
190.00 112 5,505 118 5,505 274 5,507 - - 686 5,588 1,201 5,763 - -
192.50 112 5,655 117 5,655 256 5,656 - - 660 5,730 1,170 5,899 - -
195.00 112 5,805 117 5,805 239 5,805 - - 634 5,872 1,139 6,037 - -
197.50 112 5,955 115 5,955 222 5,955 - - 609 6,015 1,111 6,176 - -
200.00 112 6,105 115 6,105 208 6,105 - - 584 6,158 1,083 6,315 - -
205.00 112 6,405 114 6,405 181 6,405 - - 540 6,448 1,028 6,590 - -
210.00 112 6,705 113 6,705 155 6,705 - - 499 6,738 976 6,868 - -
215.00 112 7,005 112 7,005 134 7,005 - - 459 7,029 928 7,146 - -
220.00 112 7,305 112 7,305 123 7,305 - - 424 7,323 880 7,430 - -
225.00 112 7,605 112 7,605 120 7,605 - - 391 7,617 838 7,714 - -
230.00 112 7,905 112 7,905 118 7,905 - - 361 7,912 796 7,999 - -
235.00 112 8,205 112 8,205 117 8,205 - - 334 8,205 757 8,285 - -
240.00 112 8,505 112 8,505 116 8,505 - - 308 8,505 720 8,572 - -
245.00 112 8,805 112 8,805 115 8,805 - - 284 8,805 684 8,860 - -
250.00 112 9,105 112 9,105 114 9,105 - - 262 9,105 651 9,150 - -
255.00 112 9,405 112 9,405 114 9,405 - - 244 9,405 621 9,443 - -
260.00 112 9,705 112 9,705 113 9,705 - - 224 9,705 590 9,734 - -
265.00 112 10,005 112 10,005 112 10,005 - - 207 10,005 561 10,026 - -
270.00 112 10,305 112 10,305 112 10,305 - - 191 10,305 535 10,321 - -
275.00 112 10,605 112 10,605 112 10,605 - - 178 10,605 509 10,605 - -
280.00 112 10,905 112 10,905 112 10,905 - - 163 10,905 486 10,905 - -
285.00 112 11,205 112 11,205 112 11,205 - - 151 11,205 462 11,205 - -
290.00 112 11,505 112 11,505 112 11,505 - - 139 11,505 440 11,505 - -
295.00 112 11,805 112 11,805 112 11,805 - - 129 11,805 420 11,805 - -
300.00 112 12,105 112 12,105 112 12,105 - - 125 12,105 400 12,105 - -
310.00 112 12,705 112 12,705 - - - - 122 12,705 364 12,705 - -
320.00 - - 112 13,305 - - - - 120 13,305 332 13,305 - -
330.00 - - 112 13,905 - - - - 118 13,905 - - - -
340.00 - - 112 14,505 - - - - 117 14,505 - - - -
350.00 - - 112 15,105 - - - - 115 15,105 - - - -
360.00 - - 112 15,705 - - - - 115 15,705 - - - -
370.00 - - 112 16,305 - - - - 114 16,305 - - - -
380.00 - - 112 16,905 - - - - 114 16,905 - - - -
390.00 - - 112 17,505 - - - - 113 17,505 - - - -
400.00 - - 112 18,105 - - - - 112 18,105 - - - -
410.00 - - 112 18,705 - - - - 112 18,705 - - - -
420.00 - - 112 19,305 - - - - 112 19,305 - - - -
430.00 - - 112 19,905 - - - - 112 19,905 - - - -
440.00 - - 112 20,505 - - - - 112 20,505 - - - -
450.00 - - 112 21,105 - - - - 112 21,105 - - - -
BOC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,281 76 3,299 76 3,302 100 3,304 122 3,311 193 3,356 299 3,518 405
17.00 3,031 76 3,046 86 3,048 118 3,046 193 3,053 234 3,139 382 3,334 482
17.50 2,781 76 2,798 103 2,798 168 2,796 238 2,796 311 2,953 461 3,141 577
18.00 2,531 88 2,549 126 2,548 235 2,574 323 2,586 392 2,761 552 2,961 681
18.50 2,281 120 2,307 203 2,313 325 2,337 416 2,370 486 2,575 661 2,789 795
19.00 2,031 168 2,064 288 2,075 421 2,113 522 2,169 597 2,397 774 2,620 908
19.50 1,781 237 1,822 403 1,851 543 1,904 649 1,971 726 2,229 910 2,458 1,041
20.00 1,533 330 1,594 539 1,647 670 1,740 779 1,792 856 2,064 1,041 2,305 1,172
21.00 1,044 562 1,152 866 1,246 986 1,357 1,079 1,464 1,171 1,761 1,342 2,016 1,469
22.00 629 925 796 1,267 919 1,359 1,056 1,440 1,177 1,517 1,504 1,660 1,749 1,800
23.00 384 1,421 493 1,708 647 1,755 798 1,818 917 1,897 1,245 2,037 1,512 2,148
24.00 211 1,918 292 2,174 440 2,219 592 2,267 707 2,308 1,032 2,422 1,298 2,514
25.00 120 2,418 147 2,651 289 2,683 427 2,710 546 2,744 847 2,829 1,105 2,910
26.00 76 2,918 114 3,152 188 3,161 298 3,172 400 3,201 681 3,265 937 3,318
27.00 76 3,418 91 3,640 130 3,640 225 3,651 297 3,660 543 3,712 791 3,763
28.00 76 3,918 79 4,144 110 4,151 141 4,159 201 4,167 434 4,188 659 4,202
29.00 76 4,418 76 4,638 99 4,638 122 4,637 144 4,637 355 4,634 547 4,635
30.00 76 4,918 76 5,135 87 5,138 110 5,146 131 5,153 266 5,163 459 5,133
31.00 76 5,418 76 5,639 78 5,645 98 5,651 118 5,659 216 5,675 382 5,687
32.00 76 5,918 76 6,133 76 6,133 90 6,132 106 6,132 163 6,129 320 6,130
33.00 76 6,418 76 6,632 76 6,634 84 6,641 100 6,648 149 6,657 238 6,652
34.00 76 6,918 76 7,134 - - - - 94 7,152 136 7,166 - -
35.00 - - 76 7,628 - - - - 88 7,635 130 7,631 - -
36.00 - - 76 8,128 - - - - 82 8,143 122 8,151 - -
37.00 - - 76 8,629 - - - - 78 8,647 - - - -
BUD (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,709 168 - - - - - - - - - -
12.50 6,165 168 6,215 168 6,288 178 6,376 291 6,486 423 6,819 736 7,030 1,067
13.00 5,665 174 5,722 177 5,806 278 5,922 413 6,042 555 6,409 903 6,646 1,246
13.50 5,166 234 5,230 268 5,338 385 5,474 566 5,606 703 6,025 1,095 6,287 1,462
14.00 4,668 322 4,740 411 4,876 527 5,032 734 5,194 891 5,647 1,303 5,928 1,693
14.50 4,168 450 4,269 568 4,434 705 4,612 933 4,795 1,110 5,295 1,528 5,607 1,931
15.00 3,667 627 3,798 757 4,010 925 4,212 1,157 4,410 1,332 4,947 1,771 5,281 2,192
15.50 3,166 831 3,349 988 3,598 1,188 3,825 1,425 4,046 1,598 4,615 2,039 4,973 2,456
16.00 2,664 1,072 2,914 1,254 3,205 1,465 3,459 1,703 3,705 1,883 4,307 2,319 4,689 2,746
16.50 2,167 1,344 2,506 1,551 2,828 1,778 3,133 2,014 3,379 2,185 4,005 2,621 4,396 3,049
17.00 1,757 1,670 2,114 1,886 2,471 2,127 2,800 2,351 3,055 2,523 3,738 2,917 4,187 3,303
17.50 1,433 2,044 1,773 2,267 2,162 2,495 2,480 2,686 2,776 2,859 3,458 3,271 3,884 3,689
18.00 1,158 2,508 1,464 2,694 1,867 2,899 2,214 3,074 2,512 3,225 3,203 3,621 3,635 4,016
18.50 924 3,014 1,206 3,141 1,608 3,289 1,964 3,450 2,264 3,602 2,965 3,977 3,419 4,364
19.00 719 3,521 996 3,605 1,392 3,724 1,743 3,852 2,035 3,998 2,744 4,353 3,212 4,730
19.50 544 4,028 798 4,054 1,184 4,189 1,531 4,281 1,823 4,406 2,542 4,731 2,997 5,094
20.00 399 4,528 650 4,536 1,014 4,635 1,352 4,712 1,630 4,832 2,338 5,136 2,810 5,464
21.00 248 5,528 408 5,526 712 5,554 1,026 5,617 1,286 5,709 1,987 5,956 2,456 6,264
22.00 168 6,528 256 6,528 485 6,531 761 6,562 1,013 6,618 1,690 6,821 2,155 7,076
23.00 168 7,528 168 7,528 341 7,528 555 7,535 793 7,565 1,421 7,717 1,866 7,927
24.00 168 8,528 168 8,528 218 8,528 403 8,528 599 8,542 1,200 8,633 1,651 8,806
25.00 168 9,528 168 9,528 168 9,528 293 9,528 457 9,528 1,002 9,584 1,419 9,709
26.00 168 10,528 168 10,528 168 10,528 208 10,528 357 10,528 832 10,528 1,253 10,631
27.00 168 11,528 168 11,528 168 11,528 178 11,528 281 11,528 691 11,528 1,070 11,576
28.00 168 12,528 168 12,528 168 12,528 - - 201 12,528 586 12,528 949 12,528
29.00 168 13,528 168 13,528 168 13,528 - - 178 13,528 477 13,528 817 13,528
30.00 168 14,528 168 14,528 168 14,528 - - 168 14,528 411 14,528 714 14,528
31.00 168 15,528 168 15,528 - - - - 168 15,528 346 15,528 621 15,528
32.00 168 16,528 168 16,528 - - - - 168 16,528 277 16,528 - -
33.00 - - 168 17,528 - - - - 168 17,528 236 17,528 - -
34.00 - - 168 18,528 - - - - 168 18,528 194 18,528 - -
35.00 - - 168 19,528 - - - - 168 19,528 - - - -
36.00 - - 168 20,528 - - - - 168 20,528 - - - -
BYD (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 85,337 1,203 - - - - 86,271 1,203 - - - -
82.50 - - 84,092 1,203 - - - - 85,057 1,203 - - - -
85.00 - - 82,853 1,203 - - - - 83,835 1,203 - - - -
87.50 - - 81,609 1,203 - - - - 82,619 1,203 - - - -
90.00 - - 80,366 1,203 - - - - 81,405 1,203 - - - -
92.50 - - 79,126 1,203 - - - - 80,195 1,203 - - - -
95.00 - - 77,882 1,203 - - - - 78,980 1,203 - - - -
97.50 - - 76,643 1,203 - - - - 77,765 1,203 - - - -
100.00 - - 75,398 1,203 - - - - 76,551 1,203 - - - -
102.50 - - 74,160 1,203 - - - - 75,342 1,203 - - - -
105.00 - - 72,916 1,203 - - - - 74,134 1,203 - - - -
107.50 - - 71,676 1,203 - - - - 72,926 1,203 - - - -
110.00 69,887 1,203 70,437 1,203 - - - - 71,718 1,203 - - - -
112.50 68,636 1,203 69,197 1,203 - - - - 70,155 1,203 - - - -
115.00 67,388 1,203 67,959 1,203 - - - - 68,947 1,203 - - - -
117.50 66,137 1,203 66,719 1,203 - - - - 68,101 1,203 - - - -
120.00 64,887 1,203 65,480 1,203 65,613 1,203 66,458 1,203 66,901 1,208 - - - -
122.50 63,638 1,203 64,240 1,203 64,748 1,203 65,249 1,203 65,699 1,213 - - - -
125.00 62,386 1,203 63,001 1,203 63,523 1,203 64,032 1,203 64,505 1,218 - - - -
127.50 61,136 1,203 61,761 1,203 62,298 1,203 62,822 1,203 63,000 1,228 - - - -
130.00 59,887 1,203 60,123 1,203 61,074 1,203 61,619 1,208 61,805 1,233 - - - -
132.50 58,636 1,203 58,873 1,203 59,849 1,203 60,421 1,213 60,619 1,248 - - - -
135.00 57,385 1,203 57,624 1,203 58,624 1,203 59,217 1,218 59,433 1,258 - - - -
137.50 56,136 1,203 56,379 1,203 57,404 1,203 58,019 1,228 58,563 1,273 - - - -
140.00 54,884 1,203 55,130 1,203 56,191 1,203 56,821 1,233 57,092 1,351 - - - -
142.50 53,635 1,203 54,351 1,203 54,971 1,208 55,623 1,248 55,917 1,512 - - - -
145.00 52,384 1,203 53,120 1,203 53,758 1,213 54,431 1,263 54,756 1,729 - - - -
147.50 51,131 1,203 51,885 1,203 52,555 1,218 53,261 1,289 53,593 1,961 - - - -
150.00 49,882 1,203 50,654 1,203 51,345 1,228 52,058 1,473 52,437 2,215 54,567 4,285 56,665 6,243
152.50 48,630 1,203 49,422 1,203 50,137 1,238 50,899 1,706 51,292 2,452 53,517 4,649 55,674 6,734
155.00 47,381 1,203 48,195 1,203 48,932 1,253 49,727 1,958 50,026 2,757 52,506 5,134 54,679 7,156
157.50 46,130 1,203 46,967 1,208 47,744 1,268 48,560 2,187 48,845 3,088 51,468 5,561 53,677 7,665
160.00 44,878 1,203 45,739 1,213 46,543 1,459 47,400 2,476 47,771 3,410 50,447 5,961 52,693 8,162
162.50 43,627 1,203 44,524 1,218 45,353 1,688 45,793 2,802 46,762 3,722 49,456 6,376 51,736 8,679
165.00 42,377 1,203 42,960 1,228 43,790 1,915 44,715 3,115 45,452 4,133 48,451 6,867 50,859 9,189
167.50 41,127 1,203 41,742 1,330 42,971 2,209 43,520 3,440 44,378 4,545 47,433 7,387 49,953 9,705
170.00 39,875 1,203 40,870 1,572 41,804 2,551 42,587 3,846 43,316 5,011 46,455 7,885 49,030 10,199
172.50 38,623 1,340 39,314 1,850 40,236 2,873 41,474 4,299 42,256 5,413 45,485 8,397 48,123 10,785
175.00 37,374 1,570 38,109 2,130 39,055 3,249 40,193 4,708 41,203 5,915 44,527 8,909 47,178 11,402
177.50 36,126 1,837 37,155 2,467 37,919 3,665 39,115 5,161 40,168 6,432 43,587 9,451 46,297 12,020
180.00 34,875 2,146 35,700 2,802 36,795 4,064 38,048 5,667 39,176 6,931 42,657 10,050 45,441 12,635
182.50 33,457 2,494 34,507 3,191 35,661 4,529 36,997 6,181 38,126 7,427 41,537 10,667 44,332 13,223
185.00 32,209 2,924 33,406 3,597 34,555 5,040 35,957 6,678 37,129 8,010 40,648 11,277 43,514 13,818
187.50 30,961 3,358 32,227 4,038 33,461 5,542 34,926 7,241 36,141 8,630 39,769 11,891 42,709 14,425
190.00 29,715 3,823 31,056 4,498 32,376 6,074 33,909 7,862 35,172 9,223 38,899 12,484 41,915 15,146
192.50 28,470 4,306 29,882 4,992 31,315 6,680 32,904 8,456 34,212 9,820 38,039 13,138 41,140 15,863
195.00 27,225 4,801 28,719 5,512 30,255 7,289 31,912 9,058 33,270 10,438 37,188 13,854 40,381 16,569
197.50 25,982 5,317 27,502 6,065 29,215 7,882 30,939 9,714 32,341 11,142 36,357 14,567 39,554 17,258
200.00 24,771 5,848 26,379 6,645 28,187 8,576 29,976 10,424 31,428 11,846 35,539 15,278 38,723 17,880
205.00 22,305 6,960 24,184 7,896 26,181 9,985 28,098 11,825 29,645 13,259 33,939 16,515 37,315 19,190
210.00 19,855 8,162 21,933 9,289 24,239 11,525 26,285 13,344 27,921 14,752 32,403 18,056 35,980 20,759
215.00 17,402 9,492 19,970 10,937 22,308 13,090 24,489 14,931 26,218 16,327 30,847 19,593 34,481 22,228
220.00 15,018 10,988 18,007 12,651 20,460 14,753 22,791 16,480 24,620 17,775 29,357 21,109 33,077 23,792
225.00 12,881 12,635 16,129 14,548 18,764 16,508 21,211 18,256 23,095 19,547 27,985 22,738 31,932 25,370
230.00 11,215 14,444 14,356 16,467 17,209 18,338 19,630 19,918 21,653 21,210 26,737 24,418 30,676 27,035
235.00 9,752 16,849 12,732 18,400 15,719 20,321 18,199 21,833 20,285 23,031 25,388 26,181 29,491 28,801
240.00 8,435 19,325 11,205 20,706 14,284 22,345 16,921 23,794 19,004 24,903 24,282 27,962 28,377 30,631
245.00 7,247 21,844 9,838 22,820 12,961 24,273 15,648 25,680 17,777 26,860 23,106 29,713 27,241 32,310
250.00 6,166 24,343 8,586 25,196 11,751 26,404 14,442 27,607 16,622 28,786 22,019 31,648 26,251 34,129
255.00 5,162 26,860 7,532 27,482 10,614 28,566 13,411 29,642 15,526 30,847 21,054 33,558 25,321 36,018
260.00 4,238 29,377 6,426 29,814 9,589 30,755 12,288 31,770 14,595 32,893 20,084 35,434 24,329 37,920
265.00 3,411 31,859 5,587 32,109 8,640 33,035 11,399 33,928 13,526 34,943 19,113 37,458 23,254 39,795
270.00 2,685 34,485 4,725 34,857 7,716 35,299 10,466 36,190 12,628 37,141 18,138 39,505 22,436 41,900
275.00 2,066 36,880 4,069 36,992 6,947 37,642 9,589 38,325 11,720 39,282 17,240 41,516 21,686 43,915
280.00 1,553 39,380 3,435 39,432 6,225 40,000 8,765 40,716 10,837 41,457 16,323 43,571 20,845 45,968
285.00 1,239 41,880 2,876 41,904 5,535 42,363 8,013 43,002 10,085 43,715 15,521 45,677 19,949 48,015
290.00 1,203 44,380 2,417 44,380 4,903 44,636 7,301 45,337 9,338 45,973 14,717 47,806 19,059 50,087
295.00 1,203 46,880 2,011 46,880 4,297 47,028 6,648 47,702 8,639 48,270 13,951 50,191 18,298 52,182
300.00 1,203 49,380 1,671 49,380 3,783 49,380 6,048 49,758 7,985 50,592 13,225 52,404 17,626 54,292
310.00 1,203 54,380 1,238 54,380 2,925 54,380 4,931 54,613 6,802 54,992 11,871 56,814 16,195 58,609
320.00 1,203 59,380 1,218 59,380 2,260 59,380 4,043 59,380 5,773 59,380 10,635 61,401 14,800 63,058
330.00 1,203 64,380 1,208 64,380 1,701 64,380 3,293 64,380 4,831 64,380 9,522 65,571 13,669 67,450
340.00 1,203 69,380 1,203 69,380 1,302 69,380 2,692 69,380 4,094 69,380 8,522 70,135 12,590 71,973
350.00 1,203 74,380 1,203 74,380 - - - - 3,452 74,380 7,611 74,380 11,442 76,663
360.00 1,203 79,380 1,203 79,380 - - - - 2,887 79,380 6,712 79,380 - -
370.00 1,203 84,380 1,203 84,380 - - - - 2,423 84,380 5,992 84,380 - -
380.00 1,203 89,380 1,203 89,380 - - - - 2,038 89,380 5,337 89,380 - -
390.00 1,203 94,380 1,203 94,380 - - - - 1,688 94,380 4,759 94,380 - -
400.00 1,203 99,380 1,203 99,380 - - - - 1,425 99,380 4,239 99,380 - -
BYE (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 21,437 442 - - - - - - - - - -
13.00 - - 20,939 442 - - - - - - - - - -
13.50 - - 20,441 442 - - - - - - - - - -
14.00 - - 19,945 442 - - - - - - - - - -
14.50 - - 19,448 442 - - - - - - - - - -
15.00 - - 18,949 442 - - - - - - - - - -
15.50 - - 18,451 442 - - - - 18,657 452 18,949 542 - -
16.00 - - 17,955 442 - - - - 18,167 462 18,503 602 - -
16.50 17,395 442 17,458 442 - - - - 17,689 472 18,045 714 - -
17.00 16,895 442 16,959 442 - - - - 17,209 482 17,606 815 18,020 1,320
17.50 16,397 442 16,461 442 16,539 442 - - 16,737 502 17,157 946 17,608 1,498
18.00 15,897 442 15,965 442 16,048 442 - - 16,266 547 16,726 1,062 17,213 1,664
18.50 15,398 442 15,468 442 15,557 452 - - 15,793 632 16,293 1,198 16,820 1,831
19.00 14,898 442 14,969 442 15,065 491 - - 15,329 760 15,871 1,372 16,415 1,991
19.50 14,399 460 14,474 468 14,580 589 - - 14,873 867 15,454 1,538 16,032 2,200
20.00 13,899 536 13,975 542 14,095 713 14,249 868 14,415 1,009 15,037 1,705 15,665 2,411
21.00 12,902 726 12,986 809 13,127 961 13,317 1,147 13,519 1,305 14,236 2,088 14,921 2,814
22.00 11,903 983 12,000 1,086 12,178 1,273 12,411 1,473 12,645 1,655 13,457 2,495 14,217 3,306
23.00 10,903 1,305 11,023 1,436 11,249 1,643 11,522 1,872 11,797 2,052 12,707 2,984 13,536 3,783
24.00 9,902 1,690 10,051 1,840 10,334 2,059 10,665 2,313 10,982 2,513 11,986 3,462 12,869 4,310
25.00 8,899 2,098 9,101 2,288 9,529 2,535 9,839 2,802 10,193 3,027 11,298 4,019 12,260 4,877
26.00 7,892 2,539 8,196 2,786 8,640 3,061 9,044 3,337 9,439 3,592 10,629 4,581 11,638 5,431
27.00 6,881 3,017 7,289 3,335 7,813 3,615 8,289 3,899 8,720 4,207 10,000 5,211 11,066 6,076
28.00 5,871 3,554 6,425 3,938 7,028 4,231 7,673 4,519 8,036 4,847 9,394 5,849 10,527 6,707
29.00 4,980 4,169 5,603 4,590 6,291 4,896 6,917 5,215 7,389 5,553 8,819 6,513 9,979 7,345
30.00 4,286 4,875 4,866 5,301 5,612 5,608 6,268 5,939 6,872 6,223 8,368 7,155 9,610 7,966
31.00 3,686 5,664 4,268 6,061 4,991 6,367 5,678 6,665 6,206 7,049 7,749 7,932 9,020 8,766
32.00 3,140 6,694 3,710 6,891 4,413 7,210 5,131 7,548 5,672 7,820 7,267 8,695 8,555 9,470
33.00 2,661 7,726 3,207 7,834 3,892 8,105 4,632 8,379 5,176 8,655 6,800 9,468 8,096 10,235
34.00 2,225 8,754 2,750 8,802 3,400 9,018 4,173 9,254 4,705 9,484 6,361 10,243 7,704 11,008
35.00 1,830 9,767 2,344 9,786 2,950 9,955 3,730 10,136 4,274 10,360 5,950 11,074 7,311 11,779
36.00 1,490 10,773 1,985 10,756 2,548 10,898 3,320 11,052 3,888 11,231 5,555 11,903 6,913 12,567
37.00 1,149 11,773 1,665 11,754 2,165 11,865 2,910 11,972 3,522 12,136 5,192 12,737 6,563 13,394
38.00 930 12,773 1,396 12,758 1,873 12,794 2,584 12,915 3,177 13,050 4,849 13,607 6,247 14,229
39.00 760 13,773 1,146 13,767 1,617 13,774 2,301 13,864 2,871 13,978 4,528 14,486 5,919 15,058
40.00 628 14,773 947 14,773 1,394 14,766 2,030 14,826 2,592 14,921 4,227 15,374 5,585 15,900
41.00 - - 781 15,773 - - - - - - - - - -
42.00 - - 615 16,773 - - - - - - - - - -
43.00 - - 493 17,773 - - - - - - - - - -
44.00 - - 442 18,773 - - - - - - - - - -
45.00 - - 442 19,773 - - - - - - - - - -
CCC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,433 44 - - - - - - - - - -
2.30 - - 2,333 44 - - - - - - - - - -
2.40 - - 2,234 44 - - - - - - - - - -
2.50 - - 2,134 44 - - - - - - - - - -
2.60 - - 2,035 44 - - - - - - - - - -
2.70 - - 1,935 44 - - - - - - - - - -
2.80 - - 1,837 44 - - - - 1,879 59 - - - -
2.90 - - 1,743 44 - - - - 1,777 63 - - - -
3.00 - - 1,643 45 - - - - 1,695 68 1,749 111 - -
3.10 - - 1,543 48 - - - - 1,595 73 1,665 140 - -
3.20 - - 1,443 53 - - - - 1,510 80 1,593 170 - -
3.30 1,327 49 1,343 59 1,368 69 - - 1,423 115 1,505 196 1,580 346
3.40 1,227 57 1,243 64 1,269 79 1,296 115 1,335 147 1,431 240 1,504 395
3.50 1,127 69 1,143 73 1,181 113 1,220 147 1,248 174 1,355 280 1,426 440
3.60 1,027 84 1,053 84 1,091 144 1,130 194 1,169 219 1,287 318 1,362 491
3.70 927 103 961 118 1,001 192 1,050 237 1,091 263 1,209 358 1,294 534
3.80 827 129 869 152 919 223 970 278 1,009 303 1,150 406 1,234 590
3.90 727 162 783 204 844 280 896 320 938 356 1,079 468 1,167 655
4.00 629 207 695 252 767 321 822 372 874 417 1,017 521 1,113 709
4.10 532 259 613 312 681 386 745 434 809 467 955 581 1,053 767
4.20 438 317 539 379 619 448 686 491 741 533 901 635 1,002 841
4.30 356 381 469 454 555 517 625 561 681 601 844 698 965 884
4.40 298 462 408 533 489 595 562 634 631 665 787 771 892 967
4.50 241 562 355 619 441 659 507 700 579 738 739 833 847 1,039
4.60 196 659 301 703 394 741 461 779 525 809 691 900 799 1,105
4.70 154 761 243 793 342 829 416 859 481 887 651 981 761 1,179
4.80 128 861 213 888 304 909 380 943 436 973 600 1,055 715 1,255
4.90 107 961 165 969 264 1,001 342 1,031 388 1,047 569 1,129 678 1,330
5.00 91 1,061 131 1,070 220 1,085 305 1,112 366 1,131 527 1,214 645 1,402
5.25 65 1,311 84 1,311 160 1,311 220 1,335 272 1,353 434 1,417 552 1,596
5.50 51 1,561 72 1,561 91 1,561 163 1,561 218 1,561 362 1,620 474 1,798
5.75 44 1,811 64 1,811 80 1,811 95 1,811 164 1,811 300 1,857 403 2,009
6.00 44 2,061 57 2,061 73 2,061 85 2,061 127 2,061 252 2,061 346 2,222
6.25 44 2,311 52 2,311 67 2,311 77 2,311 88 2,311 200 2,311 302 2,440
6.50 44 2,561 49 2,561 - - - - 81 2,561 169 2,561 258 2,666
6.75 44 2,811 45 2,811 - - - - 76 2,811 134 2,811 226 2,892
7.00 44 3,061 44 3,061 - - - - 72 3,061 95 3,061 174 3,117
7.25 44 3,311 44 3,311 - - - - 68 3,311 89 3,311 - -
7.50 44 3,561 44 3,561 - - - - 65 3,561 85 3,561 - -
7.75 44 3,811 44 3,811 - - - - 63 3,811 81 3,811 - -
CCE (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,759 124 1,773 124 1,821 146 1,854 203 1,903 249 2,057 400 2,136 674
4.40 1,659 144 1,675 144 1,721 160 1,769 245 1,818 291 1,984 448 2,058 730
4.50 1,559 166 1,589 166 1,636 211 1,683 286 1,745 344 1,909 497 1,999 790
4.60 1,459 194 1,489 193 1,536 253 1,609 321 1,657 381 1,846 540 1,933 837
4.70 1,359 226 1,389 225 1,449 295 1,521 377 1,581 433 1,780 598 1,868 902
4.80 1,259 262 1,300 270 1,370 335 1,443 427 1,513 479 1,712 654 1,801 971
4.90 1,159 302 1,225 314 1,290 393 1,371 478 1,434 530 1,644 708 1,745 1,027
5.00 1,063 342 1,131 366 1,225 445 1,309 526 1,363 586 1,585 760 1,688 1,091
5.25 813 454 917 497 1,027 597 1,134 678 1,192 744 1,431 925 1,536 1,261
5.50 574 608 716 694 851 770 967 848 1,048 909 1,308 1,071 1,427 1,409
5.75 432 859 552 906 688 971 806 1,033 895 1,099 1,159 1,254 1,285 1,613
6.00 322 1,112 407 1,135 554 1,186 676 1,249 772 1,294 1,043 1,441 1,164 1,795
6.25 236 1,362 296 1,375 435 1,409 558 1,454 652 1,497 929 1,632 1,062 1,990
6.50 174 1,612 190 1,612 337 1,641 460 1,678 547 1,704 833 1,833 969 2,184
6.75 133 1,862 162 1,862 251 1,862 371 1,903 467 1,931 746 2,032 880 2,380
7.00 107 2,112 143 2,112 185 2,112 323 2,112 379 2,112 651 2,249 797 2,588
7.25 88 2,362 127 2,362 166 2,362 242 2,362 303 2,362 582 2,466 718 2,796
7.50 75 2,612 115 2,612 152 2,612 181 2,612 251 2,612 508 2,612 660 3,011
7.75 68 2,862 105 2,862 140 2,862 166 2,862 190 2,862 450 2,862 586 3,226
8.00 68 3,112 97 3,112 129 3,112 154 3,112 177 3,112 386 3,112 538 3,438
8.25 68 3,362 91 3,362 121 3,362 - - 166 3,362 345 3,362 484 3,664
8.50 68 3,612 85 3,612 - - - - 157 3,612 301 3,612 421 3,882
8.75 68 3,862 81 3,862 - - - - 149 3,862 254 3,862 389 4,106
9.00 68 4,112 77 4,112 - - - - 141 4,112 194 4,112 - -
9.25 68 4,362 73 4,362 - - - - 136 4,362 185 4,362 - -
9.50 - - 71 4,612 - - - - 129 4,612 - - - -
9.75 - - 68 4,862 - - - - - - - - - -
10.00 - - 68 5,112 - - - - - - - - - -
10.50 - - 68 5,612 - - - - - - - - - -
CDA (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,762 91 2,770 91 2,778 91 2,784 91 2,792 91 2,810 91 2,820 93
0.35 2,512 91 2,521 91 2,530 91 2,540 91 2,558 91 2,559 93 2,583 101
0.40 2,263 91 2,272 91 2,283 91 2,305 92 2,308 95 2,316 100 2,362 112
0.45 2,013 91 2,024 91 2,037 96 2,055 99 2,058 103 2,075 109 2,112 124
0.50 1,763 100 1,776 104 1,790 105 1,805 111 1,808 115 1,859 123 1,860 139
0.55 1,514 119 1,528 121 1,550 121 1,555 123 1,558 127 1,609 136 1,617 160
0.60 1,264 145 1,279 147 1,299 147 1,305 145 1,309 145 1,402 156 1,410 259
0.65 1,016 189 1,030 189 1,047 188 1,088 186 1,095 185 1,193 256 1,202 354
0.70 767 261 809 260 857 298 867 296 876 295 980 354 1,037 505
0.75 531 388 573 388 625 418 679 450 690 450 803 506 867 696
0.80 341 548 416 578 471 578 534 608 545 612 671 700 737 837
0.85 254 809 261 811 314 813 384 815 394 845 535 889 550 1,059
0.90 201 1,059 206 1,059 210 1,059 287 1,072 296 1,073 452 1,111 467 1,275
0.95 169 1,309 175 1,309 177 1,309 185 1,309 193 1,309 368 1,333 382 1,488
1.00 148 1,559 155 1,559 160 1,559 169 1,559 177 1,559 280 1,559 296 1,701
1.05 133 1,809 140 1,809 148 1,809 157 1,809 164 1,809 184 1,809 194 1,950
1.10 123 2,059 129 2,059 140 2,059 148 2,059 156 2,059 173 2,059 185 2,159
1.15 115 2,309 123 2,309 133 2,309 141 2,309 148 2,309 165 2,309 177 2,408
1.20 109 2,559 119 2,559 129 2,559 136 2,559 143 2,559 159 2,559 169 2,614
1.25 104 2,809 115 2,809 124 2,809 132 2,809 137 2,809 152 2,809 163 2,862
1.30 100 3,059 111 3,059 121 3,059 128 3,059 133 3,059 148 3,059 157 3,112
1.35 96 3,309 108 3,309 - - - - 129 3,309 144 3,309 153 3,360
1.40 93 3,559 105 3,559 - - - - 127 3,559 140 3,559 - -
1.45 91 3,809 103 3,809 - - - - 124 3,809 137 3,809 - -
1.50 91 4,059 101 4,059 - - - - 121 4,059 135 4,059 - -
1.55 - - 100 4,309 - - - - 120 4,309 132 4,309 - -
1.60 - - 99 4,559 - - - - 117 4,559 - - - -
1.65 - - 97 4,809 - - - - 116 4,809 - - - -
CGN (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,498 230 - - - - - - - - - -
1.20 - - 8,998 230 - - - - - - - - - -
1.25 - - 8,498 230 - - - - - - - - - -
1.30 - - 7,998 230 - - - - 8,123 284 8,340 327 - -
1.35 - - 7,498 235 - - - - 7,633 303 7,835 346 - -
1.40 6,930 230 6,998 246 - - - - 7,144 323 7,326 364 7,408 436
1.45 6,430 230 6,498 266 6,545 300 6,611 323 6,655 342 6,806 393 7,075 469
1.50 5,931 244 5,999 284 6,052 319 6,108 347 6,230 369 6,465 419 6,571 694
1.55 5,432 274 5,499 306 5,557 347 5,603 373 5,730 395 5,965 444 6,200 894
1.60 4,932 308 4,999 332 5,107 373 5,111 400 5,228 423 5,584 487 5,699 1,079
1.65 4,433 355 4,499 360 4,607 409 4,720 443 4,836 469 5,192 716 5,313 1,259
1.70 3,935 417 3,999 420 4,107 456 4,220 488 4,337 516 4,793 915 4,921 1,449
1.75 3,435 506 3,499 505 3,688 513 3,810 549 3,930 751 4,391 1,114 4,624 1,725
1.80 2,936 629 3,059 624 3,183 617 3,390 799 3,515 1,098 3,983 1,420 4,213 2,012
1.85 2,431 795 2,611 794 2,827 858 3,048 1,147 3,182 1,299 3,663 1,599 3,904 2,281
1.90 1,943 993 2,153 1,053 2,466 1,216 2,699 1,468 2,839 1,608 3,336 1,896 3,587 2,551
1.95 1,524 1,253 1,750 1,373 2,094 1,550 2,342 1,776 2,489 1,809 3,099 2,170 3,351 2,808
2.00 1,145 1,677 1,419 1,778 1,706 1,961 2,069 2,081 2,223 2,275 2,758 2,542 2,924 3,258
2.10 718 2,703 839 2,727 1,195 2,750 1,503 2,907 1,673 3,012 2,253 3,256 2,428 3,941
2.20 500 3,703 521 3,703 781 3,703 999 3,784 1,194 3,799 1,830 4,024 2,015 4,688
2.30 385 4,703 432 4,703 501 4,703 749 4,703 798 4,703 1,377 4,853 1,576 5,508
2.40 319 5,703 380 5,703 443 5,703 489 5,703 530 5,703 1,018 5,703 1,233 6,316
2.50 278 6,703 344 6,703 400 6,703 443 6,703 480 6,703 787 6,703 1,028 7,223
2.60 248 7,703 319 7,703 371 7,703 409 7,703 443 7,703 533 7,703 806 8,112
2.70 230 8,703 299 8,703 347 8,703 383 8,703 413 8,703 497 8,703 548 8,997
2.80 230 9,703 283 9,703 328 9,703 362 9,703 391 9,703 468 9,703 512 9,875
2.90 230 10,703 271 10,703 314 10,703 344 10,703 372 10,703 444 10,703 488 10,888
3.00 230 11,703 260 11,703 - - - - 356 11,703 424 11,703 - -
3.10 230 12,703 251 12,703 - - - - 343 12,703 408 12,703 - -
CHT (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,263 219 - - - - - - - - - -
35.00 - - 16,764 219 - - - - - - - - - -
36.00 - - 16,264 219 - - - - - - - - - -
37.00 - - 15,766 219 - - - - - - - - - -
38.00 - - 15,266 219 - - - - 15,268 219 - - - -
39.00 - - 14,768 219 - - - - 14,769 219 - - - -
40.00 - - 14,268 219 - - - - 14,269 219 - - - -
41.00 - - 13,768 219 - - - - 13,770 219 13,770 219 - -
42.00 - - 13,268 219 - - - - 13,270 219 13,271 219 - -
43.00 12,767 219 12,771 219 12,774 219 12,773 219 12,771 219 12,775 219 12,823 219
44.00 12,267 219 12,271 219 12,274 219 12,274 219 12,273 219 12,274 224 12,322 224
45.00 11,768 219 11,775 219 11,776 219 11,775 219 11,774 219 11,783 229 11,833 229
46.00 11,270 219 11,275 219 11,276 219 11,275 219 11,274 219 11,283 234 11,335 259
47.00 10,770 219 10,775 219 10,778 219 10,776 224 10,774 224 10,784 266 10,835 341
48.00 10,270 219 10,275 224 10,278 224 10,276 229 10,275 229 10,284 344 10,340 419
49.00 9,770 219 9,775 229 9,778 229 9,776 234 9,775 234 9,784 433 9,835 538
50.00 9,270 219 9,275 235 9,278 234 9,276 266 9,276 289 9,284 534 9,354 657
52.50 8,020 219 8,028 436 8,032 428 8,032 497 8,035 532 8,048 829 8,159 1,046
55.00 6,771 312 6,781 753 6,785 755 6,787 852 6,791 919 6,810 1,268 7,214 1,556
57.50 5,523 611 5,530 1,216 5,534 1,241 5,536 1,364 5,543 1,463 5,810 1,813 6,196 2,181
60.00 4,271 1,095 4,281 1,819 4,288 1,883 4,301 2,032 4,358 2,148 4,840 2,484 5,354 2,907
62.50 3,008 1,666 3,023 2,582 3,074 2,716 3,161 2,877 3,342 2,989 3,994 3,270 4,625 3,735
65.00 1,927 2,473 1,978 3,699 2,096 3,768 2,226 3,865 2,491 3,950 3,231 4,165 3,967 4,649
67.50 1,312 3,779 1,348 4,954 1,433 4,948 1,583 4,999 1,849 5,038 2,628 5,198 3,405 5,641
70.00 819 5,034 845 6,216 897 6,208 1,120 6,198 1,329 6,198 2,121 6,310 2,916 6,715
72.50 449 6,284 485 7,471 520 7,438 779 7,442 925 7,445 1,702 7,458 2,481 7,827
75.00 261 7,534 279 8,727 308 8,721 546 8,720 634 8,717 1,366 8,711 2,099 8,914
77.50 219 8,784 224 9,973 224 9,970 378 9,973 418 9,972 1,092 9,960 1,799 10,011
80.00 219 10,034 219 11,222 219 11,218 257 11,222 287 11,222 862 11,218 1,528 11,185
82.50 219 11,284 219 12,471 219 12,465 229 12,469 229 12,469 675 12,469 1,301 12,437
85.00 219 12,534 219 13,718 219 13,714 224 13,717 224 13,718 543 13,717 1,111 13,694
87.50 219 13,784 219 14,967 219 14,963 219 14,966 219 14,967 433 14,966 946 14,948
90.00 219 15,034 219 16,214 219 16,210 219 16,213 219 16,214 362 16,213 817 16,196
92.50 219 16,284 219 17,462 219 17,458 219 17,460 219 17,462 282 17,460 693 17,442
95.00 219 17,534 219 18,709 219 18,705 219 18,709 219 18,711 239 18,709 602 18,691
97.50 219 18,784 219 19,958 219 19,953 219 19,957 219 19,958 234 19,957 522 19,937
100.00 219 20,034 219 21,206 - - - - 219 21,207 229 21,206 - -
CHU (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,159 107 - - - - - - - - - -
2.50 - - 6,960 107 - - - - - - - - - -
2.60 - - 6,760 107 - - - - - - - - - -
2.70 - - 6,560 107 - - - - - - - - - -
2.80 - - 6,360 107 - - - - - - - - - -
2.90 - - 6,160 107 - - - - - - - - - -
3.00 - - 5,960 107 - - - - - - - - - -
3.10 - - 5,760 107 - - - - - - - - - -
3.20 - - 5,560 107 - - - - - - - - - -
3.30 - - 5,360 107 - - - - 5,368 107 - - - -
3.40 - - 5,160 107 - - - - 5,168 109 - - - -
3.50 - - 4,960 107 - - - - 4,968 115 - - - -
3.60 - - 4,760 107 - - - - 4,768 123 - - - -
3.70 - - 4,560 107 - - - - 4,568 130 - - - -
3.80 - - 4,360 107 - - - - 4,368 141 - - - -
3.90 - - 4,160 107 - - - - 4,168 150 - - - -
4.00 3,956 107 3,960 113 3,961 133 - - 3,968 159 3,981 299 4,005 449
4.10 3,756 107 3,760 127 3,761 142 - - 3,768 172 3,781 363 3,858 535
4.20 3,556 107 3,560 145 3,561 154 - - 3,568 246 3,581 413 3,722 585
4.30 3,356 121 3,360 167 3,361 171 3,361 190 3,368 312 3,381 507 3,573 666
4.40 3,156 139 3,161 195 3,161 192 3,161 268 3,168 371 3,229 588 3,418 741
4.50 2,956 160 2,961 230 2,961 266 2,961 337 2,967 435 3,053 642 3,285 848
4.60 2,756 188 2,761 274 2,761 339 2,761 403 2,765 491 2,884 750 3,141 918
4.70 2,556 223 2,561 353 2,561 405 2,561 501 2,565 588 2,750 825 3,005 1,014
4.80 2,356 268 2,361 432 2,361 475 2,360 592 2,392 700 2,588 929 2,888 1,139
4.90 2,156 321 2,163 514 2,161 577 2,181 689 2,232 809 2,469 1,030 2,756 1,227
5.00 1,959 387 1,979 600 1,987 698 1,995 799 2,063 914 2,336 1,145 2,616 1,340
5.25 1,457 582 1,477 906 1,520 1,021 1,583 1,125 1,717 1,223 2,029 1,432 2,332 1,639
5.50 968 866 1,019 1,304 1,115 1,399 1,256 1,483 1,391 1,574 1,768 1,769 2,066 1,983
5.75 661 1,311 701 1,764 793 1,829 951 1,892 1,126 1,957 1,513 2,163 1,824 2,312
6.00 444 1,823 460 2,241 554 2,288 722 2,331 898 2,393 1,286 2,543 1,613 2,688
6.25 297 2,323 288 2,753 379 2,763 537 2,789 709 2,835 1,076 2,944 1,407 3,076
6.50 211 2,823 200 3,241 286 3,247 419 3,252 532 3,280 907 3,371 1,224 3,484
6.75 160 3,323 153 3,737 190 3,747 284 3,752 415 3,756 752 3,829 1,063 3,925
7.00 129 3,823 137 4,236 167 4,235 194 4,236 341 4,256 621 4,273 921 4,353
7.25 107 4,323 123 4,735 154 4,733 179 4,735 199 4,732 526 4,773 809 4,825
7.50 107 4,823 114 5,232 141 5,232 163 5,233 183 5,231 417 5,229 713 5,288
7.75 107 5,323 107 5,731 131 5,731 150 5,732 167 5,729 348 5,728 584 5,725
8.00 107 5,823 107 6,229 123 6,229 142 6,231 158 6,228 276 6,227 526 6,224
8.25 107 6,323 107 6,728 - - - - 150 6,727 192 6,725 420 6,732
8.50 107 6,823 107 7,227 - - - - 142 7,225 186 7,224 - -
8.75 107 7,323 107 7,725 - - - - 134 7,724 178 7,727 - -
CIT (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,539 91 - - - - - - - - - -
5.00 - - 3,441 91 - - - - - - - - - -
5.25 - - 3,192 96 - - - - 3,192 142 - - - -
5.50 2,927 99 2,943 123 2,942 121 2,951 178 2,956 215 3,011 378 3,171 516
5.75 2,677 127 2,697 158 2,699 179 2,701 248 2,717 302 2,808 470 2,981 609
6.00 2,427 166 2,447 228 2,449 270 2,461 335 2,479 402 2,621 585 2,808 722
6.25 2,178 222 2,197 305 2,214 360 2,235 435 2,257 499 2,432 685 2,640 843
6.50 1,928 298 1,958 409 1,978 471 2,009 559 2,048 630 2,257 816 2,484 988
6.75 1,678 391 1,722 531 1,750 599 1,802 702 1,854 756 2,092 952 2,318 1,113
7.00 1,428 503 1,488 662 1,542 760 1,606 855 1,671 905 1,926 1,107 2,185 1,270
7.25 1,180 633 1,280 820 1,352 916 1,439 1,012 1,499 1,077 1,789 1,261 2,039 1,425
7.50 945 775 1,068 985 1,166 1,097 1,274 1,183 1,346 1,245 1,642 1,418 1,905 1,590
7.75 767 946 879 1,200 1,001 1,291 1,122 1,362 1,212 1,414 1,535 1,582 1,757 1,790
8.00 619 1,187 717 1,414 839 1,494 973 1,557 1,066 1,624 1,378 1,792 1,662 1,938
8.25 496 1,442 583 1,658 713 1,730 845 1,787 946 1,834 1,269 1,980 1,555 2,126
8.50 389 1,696 468 1,895 593 1,949 734 2,004 828 2,039 1,159 2,180 1,456 2,318
8.75 306 1,949 373 2,138 496 2,178 636 2,224 728 2,259 1,064 2,382 1,350 2,510
9.00 242 2,199 292 2,380 414 2,411 554 2,448 654 2,481 964 2,591 1,264 2,713
9.25 196 2,449 228 2,625 331 2,650 458 2,680 558 2,703 882 2,807 1,174 2,921
9.50 160 2,699 168 2,875 262 2,894 405 2,914 488 2,932 810 3,023 1,079 3,127
9.75 135 2,949 141 3,119 216 3,138 345 3,151 433 3,163 724 3,251 1,011 3,339
10.00 116 3,199 121 3,369 172 3,381 285 3,393 355 3,407 658 3,473 939 3,562
10.50 91 3,699 95 3,866 112 3,872 209 3,875 282 3,887 549 3,936 817 4,005
11.00 91 4,199 91 4,363 99 4,363 115 4,362 208 4,376 436 4,415 704 4,463
11.50 91 4,699 91 4,861 91 4,862 105 4,863 163 4,862 353 4,889 599 4,925
12.00 91 5,199 91 5,361 91 5,362 96 5,365 108 5,363 284 5,374 507 5,395
12.50 91 5,699 91 5,859 91 5,862 - - 99 5,865 244 5,875 436 5,878
13.00 91 6,199 91 6,355 91 6,355 - - 92 6,353 204 6,355 375 6,381
13.50 91 6,699 91 6,852 91 6,852 - - 91 6,851 160 6,860 319 6,851
14.00 91 7,199 91 7,351 - - - - 91 7,352 111 7,361 280 7,360
14.50 91 7,699 91 7,851 - - - - 91 7,855 107 7,864 242 7,863
15.00 91 8,199 91 8,347 - - - - 91 8,345 101 8,347 - -
CKH (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 6,973 141 - - - - - - - - - -
31.00 - - 6,478 141 - - - - - - - - - -
32.00 - - 5,977 141 - - - - - - - - - -
33.00 5,465 141 5,475 141 5,475 198 5,482 289 5,506 413 5,758 608 6,139 895
34.00 4,967 141 4,977 175 4,977 292 4,975 411 5,045 551 5,347 770 5,752 1,065
35.00 4,467 191 4,478 273 4,491 419 4,503 565 4,606 733 4,955 954 5,391 1,269
36.00 3,968 282 3,983 426 4,001 597 4,051 755 4,197 937 4,574 1,171 5,032 1,487
37.00 3,469 419 3,489 612 3,532 808 3,620 978 3,802 1,155 4,207 1,405 4,699 1,734
38.00 2,970 608 3,010 837 3,083 1,071 3,268 1,241 3,427 1,421 3,866 1,664 4,368 1,991
39.00 2,474 823 2,553 1,131 2,693 1,372 2,879 1,540 3,079 1,712 3,530 1,951 4,069 2,278
40.00 1,982 1,067 2,097 1,485 2,287 1,703 2,501 1,862 2,751 2,018 3,222 2,247 3,766 2,572
41.00 1,499 1,372 1,686 1,876 1,925 2,053 2,164 2,199 2,425 2,329 2,964 2,580 3,443 2,924
42.00 1,173 1,789 1,319 2,293 1,619 2,439 1,868 2,566 2,131 2,719 2,644 2,914 3,227 3,265
43.00 911 2,288 1,018 2,743 1,325 2,852 1,598 2,967 1,890 3,094 2,389 3,230 2,975 3,557
44.00 691 2,791 762 3,193 1,076 3,284 1,354 3,375 1,641 3,492 2,143 3,655 2,741 3,984
45.00 494 3,293 561 3,665 871 3,729 1,146 3,802 1,427 3,904 1,919 4,045 2,507 4,286
46.00 350 3,793 405 4,144 698 4,195 961 4,246 1,223 4,328 1,704 4,451 2,311 4,673
47.00 251 4,293 283 4,633 558 4,662 782 4,707 1,036 4,776 1,523 4,869 2,107 5,071
48.00 185 4,793 220 5,132 431 5,143 645 5,178 881 5,230 1,345 5,304 1,926 5,478
49.00 141 5,293 153 5,622 327 5,627 518 5,655 756 5,690 1,188 5,743 1,759 5,895
50.00 141 5,793 141 6,123 269 6,131 424 6,138 637 6,162 1,038 6,204 1,583 6,321
52.50 141 7,043 141 7,368 148 7,368 234 7,370 389 7,366 740 7,376 1,246 7,452
55.00 141 8,293 141 8,618 141 8,625 152 8,632 229 8,628 527 8,662 963 8,709
57.50 141 9,543 141 9,863 141 9,863 141 9,863 152 9,861 355 9,883 744 9,935
60.00 141 10,793 141 11,113 141 11,120 141 11,125 141 11,121 253 11,152 575 11,195
62.50 141 12,043 141 12,358 141 12,360 141 12,362 141 12,354 180 12,380 423 12,425
65.00 141 13,293 141 13,610 141 13,615 141 13,620 141 13,616 159 13,643 306 13,683
67.50 141 14,543 141 14,853 141 14,856 141 14,860 141 14,849 143 14,875 246 14,915
70.00 141 15,793 141 16,105 141 16,110 - - 141 16,111 141 16,135 175 16,171
72.50 141 17,043 141 17,348 - - - - 141 17,344 141 17,371 163 17,408
75.00 141 18,293 141 18,596 - - - - 141 18,592 141 18,600 - -
77.50 141 19,543 141 19,843 - - - - 141 19,842 141 19,867 - -
CKP (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,066 673 14,088 753 14,086 737 14,095 776 14,241 838 14,860 1,385 15,569 2,005
34.00 13,069 885 13,090 983 13,089 966 13,121 1,053 13,307 1,132 13,980 1,730 14,753 2,383
35.00 12,070 1,159 12,093 1,277 12,103 1,312 12,173 1,370 12,392 1,449 13,152 2,110 13,987 2,807
36.00 11,072 1,495 11,096 1,632 11,102 1,683 11,241 1,749 11,510 1,845 12,318 2,572 13,211 3,258
37.00 10,071 1,881 10,096 2,035 10,132 2,097 10,330 2,178 10,639 2,292 11,535 3,041 12,497 3,760
38.00 9,072 2,280 9,104 2,462 9,178 2,548 9,453 2,651 9,783 2,827 10,767 3,577 11,757 4,291
39.00 8,075 2,679 8,112 2,919 8,291 3,041 8,653 3,170 8,972 3,389 10,018 4,152 11,090 4,863
40.00 7,069 3,090 7,155 3,426 7,417 3,589 7,850 3,733 8,191 4,013 9,309 4,770 10,421 5,475
41.00 6,050 3,543 6,171 3,998 6,541 4,191 7,024 4,431 7,432 4,734 8,611 5,422 9,792 6,082
42.00 5,000 4,098 5,224 4,643 5,714 4,861 6,260 5,173 6,750 5,411 8,021 6,066 9,065 6,855
43.00 4,140 4,903 4,433 5,448 4,932 5,697 5,523 5,962 6,040 6,219 7,329 6,833 8,577 7,455
44.00 3,585 5,975 3,825 6,411 4,201 6,587 4,837 6,795 5,390 7,038 6,748 7,589 8,043 8,181
45.00 3,127 7,018 3,301 7,392 3,551 7,490 4,218 7,698 4,801 7,874 6,186 8,370 7,489 8,928
46.00 2,704 8,022 2,814 8,375 3,002 8,466 3,646 8,555 4,249 8,750 5,654 9,188 6,988 9,688
47.00 2,306 9,022 2,373 9,367 2,548 9,426 3,112 9,522 3,714 9,648 5,162 10,016 6,519 10,488
48.00 1,921 10,022 1,970 10,359 2,149 10,397 2,660 10,467 3,232 10,561 4,684 10,883 6,040 11,304
49.00 1,567 11,022 1,585 11,354 1,790 11,375 2,271 11,425 2,803 11,497 4,254 11,753 5,617 12,127
50.00 1,266 12,022 1,250 12,348 1,463 12,362 1,904 12,393 2,464 12,443 3,835 12,658 5,216 12,990
52.50 752 14,522 749 14,845 849 14,843 1,201 14,863 1,654 14,861 2,943 14,983 4,294 15,201
55.00 476 17,022 490 17,339 512 17,343 685 17,350 1,078 17,341 2,233 17,377 3,497 17,509
57.50 462 19,522 462 19,833 462 19,832 462 19,835 662 19,828 1,669 19,840 2,815 19,903
60.00 462 22,022 462 22,329 462 22,335 462 22,341 462 22,332 1,249 22,363 2,270 22,416
62.50 462 24,522 462 24,823 - - - - 462 24,817 931 24,835 - -
65.00 462 27,022 462 27,321 - - - - 462 27,322 627 27,350 - -
67.50 - - 462 29,813 - - - - 462 29,805 462 29,828 - -
70.00 - - 462 32,311 - - - - 462 32,313 462 32,340 - -
72.50 - - 462 34,802 - - - - 462 34,794 462 34,819 - -
75.00 - - 462 37,301 - - - - 462 37,303 - - - -
CLI (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,341 133 - - - - - - - - - -
5.75 - - 7,091 133 - - - - - - - - - -
6.00 - - 6,842 133 - - - - - - - - - -
6.25 - - 6,594 133 - - - - - - - - - -
6.50 - - 6,345 133 - - - - - - - - - -
6.75 - - 6,101 133 - - - - - - - - - -
7.00 - - 5,851 133 - - - - - - - - - -
7.25 - - 5,601 133 - - - - - - - - - -
7.50 5,322 133 5,351 133 5,382 133 - - 5,466 145 5,616 287 5,782 405
7.75 5,072 133 5,101 133 5,145 133 5,192 143 5,228 190 5,392 330 5,570 485
8.00 4,824 133 4,860 133 4,905 133 4,953 188 5,002 231 5,178 386 5,425 541
8.25 4,574 133 4,610 133 4,665 155 4,726 231 4,775 274 5,040 471 5,210 626
8.50 4,324 146 4,367 149 4,425 200 4,496 298 4,548 339 4,823 542 5,015 700
8.75 4,075 177 4,117 208 4,185 269 4,264 360 4,378 425 4,614 618 4,809 800
9.00 3,824 216 3,874 265 3,952 316 4,070 428 4,155 483 4,406 708 4,613 885
9.25 3,574 265 3,638 325 3,743 383 3,838 506 3,932 586 4,204 808 4,426 981
9.50 3,324 325 3,400 405 3,508 471 3,621 590 3,718 673 4,003 910 4,236 1,094
9.75 3,075 399 3,168 475 3,280 557 3,403 682 3,512 787 3,810 1,023 4,046 1,195
10.00 2,825 497 2,935 573 3,058 660 3,192 793 3,302 899 3,615 1,128 3,875 1,303
10.50 2,328 708 2,467 803 2,632 893 2,782 1,033 2,897 1,143 3,248 1,384 3,534 1,566
11.00 1,827 949 2,051 1,070 2,243 1,184 2,405 1,314 2,555 1,426 2,911 1,676 3,246 1,842
11.50 1,376 1,245 1,637 1,383 1,868 1,522 2,061 1,649 2,220 1,751 2,612 1,988 2,948 2,148
12.00 1,056 1,631 1,281 1,770 1,542 1,894 1,753 2,018 1,932 2,109 2,335 2,323 2,652 2,482
12.50 793 2,139 991 2,213 1,253 2,310 1,484 2,415 1,655 2,491 2,079 2,682 2,398 2,838
13.00 584 2,646 761 2,685 1,024 2,751 1,238 2,834 1,421 2,907 1,858 3,070 2,157 3,215
13.50 425 3,148 578 3,166 797 3,214 1,034 3,274 1,204 3,338 1,640 3,494 1,974 3,622
14.00 293 3,649 421 3,657 637 3,690 848 3,734 1,031 3,777 1,449 3,915 1,774 4,035
14.50 220 4,151 319 4,151 491 4,169 702 4,208 866 4,236 1,279 4,356 1,603 4,457
15.00 172 4,651 220 4,651 383 4,651 569 4,687 726 4,708 1,131 4,804 1,453 4,893
15.50 139 5,151 150 5,151 298 5,151 448 5,151 599 5,190 992 5,261 1,313 5,344
16.00 133 5,651 133 5,651 203 5,651 372 5,651 506 5,651 863 5,730 1,182 5,804
16.50 133 6,151 133 6,151 139 6,151 292 6,151 410 6,151 746 6,151 1,062 6,259
17.00 133 6,651 133 6,651 133 6,651 241 6,651 335 6,651 664 6,651 955 6,745
17.50 133 7,151 133 7,151 133 7,151 188 7,151 288 7,151 580 7,151 862 7,151
18.00 133 7,651 133 7,651 133 7,651 133 7,651 240 7,651 516 7,651 766 7,651
18.50 133 8,151 133 8,151 133 8,151 133 8,151 190 8,151 449 8,151 685 8,151
19.00 133 8,651 133 8,651 133 8,651 133 8,651 133 8,651 380 8,651 626 8,651
19.50 133 9,151 133 9,151 133 9,151 133 9,151 133 9,151 338 9,151 564 9,151
20.00 133 9,651 133 9,651 133 9,651 133 9,651 133 9,651 295 9,651 502 9,651
21.00 133 10,651 133 10,651 - - - - 133 10,651 241 10,651 - -
22.00 133 11,651 133 11,651 - - - - 133 11,651 187 11,651 - -
23.00 133 12,651 133 12,651 - - - - 133 12,651 133 12,651 - -
CLP (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,397 200 - - - - - - - - - -
43.00 - - 9,898 200 - - - - 9,901 200 10,179 215 - -
44.00 9,384 200 9,400 200 - - - - 9,412 200 9,712 248 10,003 337
45.00 8,886 200 8,901 200 8,902 200 8,903 200 8,933 205 9,248 322 9,549 422
46.00 8,386 200 8,401 200 8,401 200 8,402 205 8,452 210 8,794 408 9,110 523
47.00 7,887 200 7,902 200 7,901 200 7,902 210 7,968 249 8,340 519 8,674 635
48.00 7,388 200 7,403 200 7,402 205 7,410 255 7,497 331 7,897 632 8,247 760
49.00 6,888 200 6,905 233 6,906 293 6,916 341 7,033 442 7,461 771 7,822 911
50.00 6,388 259 6,406 331 6,406 387 6,437 456 6,571 577 7,038 939 7,413 1,072
52.50 5,141 535 5,158 691 5,181 772 5,285 854 5,468 1,019 6,012 1,413 6,433 1,563
55.00 3,890 1,011 3,926 1,227 4,023 1,329 4,228 1,458 4,439 1,613 5,078 2,019 5,522 2,165
57.50 2,623 1,596 2,743 1,948 2,954 2,079 3,249 2,251 3,506 2,378 4,219 2,749 4,691 2,878
60.00 1,654 2,509 1,821 2,914 2,087 3,048 2,389 3,170 2,659 3,315 3,408 3,644 3,881 3,753
62.50 1,055 3,805 1,168 4,090 1,381 4,163 1,686 4,231 2,005 4,300 2,786 4,539 3,268 4,618
65.00 590 5,055 680 5,310 867 5,334 1,146 5,369 1,443 5,411 2,210 5,573 2,679 5,627
67.50 318 6,305 364 6,552 514 6,557 760 6,572 1,011 6,590 1,731 6,682 2,172 6,713
70.00 200 7,555 200 7,799 294 7,800 477 7,803 697 7,805 1,326 7,850 1,736 7,870
72.50 200 8,805 200 9,045 205 9,046 284 9,048 435 9,041 1,007 9,058 1,367 9,075
75.00 200 10,055 200 10,293 200 10,291 205 10,294 276 10,294 748 10,302 1,083 10,318
77.50 200 11,305 200 11,540 200 11,541 200 11,544 205 11,536 555 11,545 848 11,559
80.00 200 12,555 200 12,788 200 12,786 200 12,788 200 12,784 404 12,784 647 12,798
82.50 200 13,805 200 14,035 200 14,036 200 14,039 200 14,032 282 14,040 482 14,052
85.00 200 15,055 200 15,283 200 15,281 200 15,284 200 15,277 220 15,280 364 15,293
87.50 200 16,305 200 16,530 200 16,531 200 16,534 200 16,527 205 16,535 277 16,547
90.00 - - 200 17,778 - - - - - - - - - -
CMB (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,167 169 - - - - - - - - - -
18.50 - - 7,921 169 - - - - - - - - - -
19.00 - - 7,670 169 - - - - - - - - - -
19.50 - - 7,420 169 - - - - - - - - - -
20.00 - - 7,172 169 - - - - - - - - - -
21.00 - - 6,675 169 - - - - - - - - - -
22.00 6,136 169 6,181 169 6,250 190 6,331 286 6,409 372 6,689 653 6,970 873
23.00 5,637 175 5,686 202 5,773 274 5,872 407 5,962 518 6,282 816 6,588 1,062
24.00 5,137 249 5,198 304 5,307 400 5,423 568 5,531 674 5,888 1,010 6,222 1,258
25.00 4,638 358 4,718 440 4,851 556 4,989 747 5,111 874 5,507 1,222 5,872 1,491
26.00 4,139 509 4,247 618 4,408 758 4,573 955 4,713 1,095 5,147 1,456 5,532 1,726
27.00 3,640 703 3,786 821 4,025 994 4,191 1,194 4,327 1,338 4,799 1,711 5,210 1,994
28.00 3,141 923 3,345 1,063 3,610 1,261 3,800 1,472 3,960 1,614 4,469 1,980 4,903 2,270
29.00 2,645 1,165 2,942 1,338 3,217 1,559 3,434 1,759 3,609 1,896 4,151 2,277 4,604 2,566
30.00 2,156 1,449 2,536 1,629 2,844 1,872 3,104 2,064 3,283 2,209 3,856 2,589 4,324 2,874
31.00 1,754 1,777 2,159 1,982 2,501 2,214 2,762 2,418 2,987 2,545 3,584 2,901 4,059 3,184
32.00 1,434 2,156 1,809 2,398 2,181 2,596 2,462 2,756 2,703 2,861 3,306 3,260 3,807 3,532
33.00 1,165 2,656 1,507 2,823 1,891 3,003 2,196 3,158 2,437 3,278 3,051 3,611 3,565 3,880
34.00 932 3,160 1,249 3,273 1,649 3,425 1,955 3,571 2,198 3,665 2,816 3,990 3,334 4,239
35.00 726 3,663 1,019 3,739 1,417 3,871 1,737 3,998 1,967 4,036 2,586 4,342 3,118 4,620
36.00 553 4,171 809 4,202 1,212 4,322 1,524 4,438 1,753 4,492 2,390 4,771 2,914 4,996
37.00 396 4,665 645 4,686 1,022 4,781 1,332 4,888 1,566 4,922 2,196 5,177 2,722 5,391
38.00 302 5,171 504 5,176 866 5,227 1,163 5,338 1,385 5,362 2,013 5,589 2,544 5,795
39.00 235 5,671 394 5,672 723 5,704 1,012 5,762 1,213 5,817 1,847 6,023 2,373 6,206
40.00 187 6,171 309 6,171 596 6,186 873 6,230 1,065 6,275 1,695 6,453 2,210 6,624
41.00 169 6,671 240 6,671 500 6,679 748 6,711 941 6,744 1,546 6,896 2,064 7,056
42.00 169 7,171 193 7,171 415 7,171 652 7,187 830 7,216 1,416 7,350 1,927 7,491
43.00 169 7,671 174 7,671 343 7,671 551 7,671 727 7,696 1,291 7,806 1,785 7,923
44.00 169 8,171 169 8,171 286 8,171 474 8,171 632 8,171 1,178 8,270 1,665 8,376
45.00 169 8,671 169 8,671 227 8,671 408 8,671 558 8,671 1,072 8,737 1,547 8,836
46.00 169 9,171 169 9,171 189 9,171 340 9,171 482 9,171 981 9,171 1,460 9,295
47.00 169 9,671 169 9,671 174 9,671 288 9,671 418 9,671 889 9,671 1,337 9,755
48.00 169 10,171 169 10,171 - - - - 369 10,171 815 10,171 - -
49.00 169 10,671 169 10,671 - - - - 318 10,671 739 10,671 - -
50.00 169 11,171 169 11,171 - - - - 264 11,171 674 11,171 - -
52.50 169 12,421 169 12,421 - - - - 191 12,421 529 12,421 - -
55.00 - - 169 13,671 - - - - 174 13,671 422 13,671 - -
57.50 - - 169 14,921 - - - - 169 14,921 323 14,921 - -
60.00 - - 169 16,171 - - - - 169 16,171 261 16,171 - -
62.50 - - 169 17,421 - - - - 169 17,421 - - - -
65.00 - - 169 18,671 - - - - 169 18,671 - - - -
67.50 - - 169 19,921 - - - - 169 19,921 - - - -
70.00 - - 169 21,171 - - - - 169 21,171 - - - -
72.50 - - 169 22,421 - - - - 169 22,421 - - - -
75.00 - - 169 23,671 - - - - 169 23,671 - - - -
CNC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,638 95 - - - - - - - - - -
5.25 - - 8,391 95 - - - - - - - - - -
5.50 - - 8,142 95 - - - - - - - - - -
5.75 - - 7,893 95 - - - - - - - - - -
6.00 - - 7,645 95 - - - - - - - - - -
6.25 - - 7,462 95 - - - - - - - - - -
6.50 - - 7,209 95 - - - - - - - - - -
6.75 - - 6,955 95 - - - - 7,225 95 - - - -
7.00 - - 6,700 95 - - - - 6,967 95 - - - -
7.25 - - 6,445 95 - - - - 6,709 95 - - - -
7.50 6,118 95 6,191 95 6,292 95 - - 6,451 95 6,620 95 6,804 157
7.75 5,869 95 5,931 95 6,026 95 - - 6,179 95 6,361 95 6,540 188
8.00 5,619 95 5,661 95 5,699 95 5,832 95 5,777 95 5,897 95 6,276 243
8.25 5,371 95 5,407 95 5,451 95 5,492 95 5,532 95 5,656 129 6,011 274
8.50 5,121 95 5,159 95 5,204 95 5,248 95 5,288 95 5,414 160 5,543 338
8.75 4,871 95 4,910 95 4,958 95 5,002 95 5,044 95 5,173 195 5,305 387
9.00 4,622 95 4,663 95 4,711 95 4,756 95 4,800 115 4,933 247 5,395 441
9.25 4,372 95 4,414 95 4,463 95 4,510 95 4,555 147 4,692 298 5,150 521
9.50 4,122 95 4,165 95 4,217 95 4,264 114 4,310 179 4,451 344 5,001 587
9.75 3,873 95 3,917 95 3,970 95 4,019 148 4,066 209 4,504 406 4,815 669
10.00 3,673 95 3,914 95 4,092 107 4,209 197 4,287 260 4,462 467 4,656 761
10.50 3,159 105 3,372 105 3,544 211 3,662 307 3,743 394 4,015 631 4,252 952
11.00 2,650 166 2,861 198 3,035 324 3,155 458 3,236 542 3,581 818 3,875 1,166
11.50 2,143 282 2,348 377 2,541 493 2,694 643 2,827 744 3,219 1,019 3,559 1,410
12.00 1,637 472 1,872 641 2,094 733 2,303 875 2,451 977 2,874 1,265 3,267 1,670
12.50 1,148 719 1,453 990 1,719 1,060 1,950 1,141 2,104 1,244 2,559 1,535 2,987 1,960
13.00 753 1,090 1,101 1,394 1,386 1,448 1,621 1,510 1,790 1,543 2,268 1,822 2,722 2,253
13.50 495 1,586 784 1,839 1,087 1,876 1,328 1,924 1,497 1,954 1,996 2,130 2,480 2,587
14.00 306 2,088 560 2,315 838 2,333 1,082 2,358 1,252 2,394 1,746 2,448 2,253 2,927
14.50 196 2,588 339 2,797 613 2,803 863 2,821 1,037 2,833 1,523 2,888 2,038 3,297
15.00 133 3,088 279 3,333 470 3,339 698 3,339 848 3,339 1,330 3,339 1,851 3,675
15.50 99 3,588 237 3,833 368 3,833 550 3,839 690 3,839 1,154 3,839 1,665 4,092
16.00 95 4,088 206 4,333 266 4,333 426 4,333 550 4,333 989 4,333 1,514 4,518
16.50 95 4,588 184 4,833 234 4,833 341 4,833 431 4,833 860 4,833 1,355 4,950
17.00 95 5,088 162 5,333 209 5,333 248 5,333 348 5,333 723 5,333 1,220 5,412
17.50 95 5,588 148 5,827 190 5,827 225 5,827 257 5,827 625 5,827 1,107 5,882
18.00 95 6,088 135 6,327 174 6,327 206 6,327 237 6,327 528 6,327 979 6,358
18.50 95 6,588 124 6,827 161 6,827 192 6,827 220 6,827 466 6,827 904 6,839
19.00 95 7,088 116 7,327 152 7,327 180 7,327 206 7,327 399 7,327 816 7,327
COG (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 3,883 156 3,894 156 3,898 156 3,902 156 3,903 156 3,953 156 4,053 256
0.25 3,630 156 3,641 156 3,646 156 3,650 156 3,653 156 3,746 265 3,849 323
0.30 3,378 190 3,390 193 3,395 193 3,399 193 3,441 193 3,584 352 3,740 459
0.35 3,125 240 3,137 242 3,144 242 3,183 298 3,228 296 3,422 487 3,582 640
0.40 2,872 302 2,884 304 2,924 354 2,967 401 3,014 400 3,260 624 3,472 774
0.45 2,620 379 2,659 423 2,702 465 2,790 550 2,798 549 3,096 760 3,310 954
0.50 2,366 468 2,402 542 2,481 619 2,572 698 2,580 697 2,980 943 3,200 1,131
0.55 2,113 566 2,172 664 2,295 733 2,394 846 2,403 845 2,864 1,078 3,088 1,311
0.60 1,868 695 1,973 821 2,111 888 2,215 994 2,271 992 2,645 1,256 3,028 1,486
0.65 1,621 825 1,775 978 1,925 1,076 2,081 1,144 2,142 1,178 2,579 1,443 2,915 1,664
0.70 1,409 985 1,619 1,137 1,783 1,231 1,948 1,330 1,961 1,363 2,461 1,622 2,748 1,843
0.75 1,187 1,145 1,418 1,325 1,642 1,418 1,815 1,516 1,882 1,549 2,341 1,844 2,687 2,105
0.80 1,030 1,335 1,270 1,515 1,501 1,607 1,682 1,702 1,750 1,733 2,275 2,027 2,625 2,275
0.85 872 1,525 1,174 1,705 1,358 1,826 1,546 1,921 1,617 1,921 2,153 2,208 2,565 2,456
0.90 747 1,745 1,031 1,925 1,271 2,015 1,466 2,108 1,539 2,139 2,086 2,426 2,503 2,674
0.95 621 1,990 939 2,145 1,125 2,235 1,387 2,328 1,403 2,358 2,020 2,647 2,442 2,855
1.00 547 2,242 846 2,365 1,037 2,455 1,247 2,546 1,325 2,546 1,954 2,829 2,323 3,066
1.05 486 2,495 755 2,585 950 2,675 1,167 2,766 1,247 2,765 1,887 3,049 2,261 3,283
1.10 437 2,748 662 2,805 862 2,895 1,086 2,985 1,168 2,985 1,821 3,268 2,199 3,501
1.15 397 3,000 566 3,055 773 3,115 1,005 3,205 1,089 3,235 1,754 3,487 2,136 3,720
1.20 363 3,251 464 3,287 686 3,365 924 3,456 1,009 3,462 1,686 3,705 2,073 3,939
1.25 337 3,501 349 3,539 599 3,591 839 3,676 928 3,682 1,618 3,925 2,009 4,155
1.30 314 3,752 327 3,793 507 3,843 753 3,901 844 3,934 1,550 4,144 1,945 4,363
1.35 296 4,002 309 4,027 409 4,072 664 4,157 760 4,158 1,480 4,398 1,880 4,615
1.40 280 4,257 293 4,278 297 4,325 573 4,382 671 4,413 1,412 4,616 1,816 4,834
1.45 266 4,504 280 4,531 282 4,579 474 4,633 579 4,637 1,341 4,834 1,751 5,053
1.50 254 4,761 268 4,782 270 4,831 372 4,885 481 4,889 1,269 5,054 1,685 5,272
1.55 244 5,011 257 5,034 260 5,055 262 5,059 373 5,141 1,197 5,306 1,618 5,525
1.60 234 5,261 248 5,284 250 5,307 253 5,311 254 5,363 1,124 5,526 1,550 5,744
1.65 225 5,511 240 5,534 242 5,557 245 5,562 246 5,614 1,049 5,779 1,483 5,953
1.70 218 5,761 232 5,786 236 5,809 237 5,812 238 5,867 974 5,999 1,415 6,202
1.75 212 6,011 225 6,036 229 6,061 230 6,063 232 6,119 896 6,248 1,345 6,418
1.80 205 6,261 220 6,286 222 6,313 224 6,315 228 6,343 815 6,465 1,275 6,670
1.85 200 6,511 214 6,537 217 6,565 218 6,565 224 6,595 733 6,716 1,203 6,890
1.90 194 6,761 209 6,787 212 6,816 213 6,816 221 6,845 647 6,939 1,131 7,142
1.95 190 7,011 204 7,063 208 7,067 209 7,067 217 7,096 557 7,190 1,055 7,362
2.00 186 7,261 200 7,313 204 7,319 205 7,319 214 7,347 461 7,411 980 7,582
2.10 179 7,761 193 7,813 196 7,819 200 7,821 209 7,849 352 7,880 900 8,082
2.20 172 8,261 186 8,315 189 8,320 194 8,321 204 8,350 226 8,380 816 8,541
2.30 167 8,761 181 8,841 184 8,846 190 8,849 200 8,851 221 8,855 732 9,009
2.40 161 9,261 176 9,342 - - - - 196 9,353 217 9,355 643 9,482
2.50 157 9,761 172 9,842 - - - - 192 9,854 213 9,857 551 9,955
2.60 156 10,261 168 10,369 - - - - 189 10,383 210 10,385 453 10,456
2.70 156 10,761 164 10,869 - - - - 186 10,884 206 10,885 - -
2.80 156 11,261 161 11,371 - - - - 184 11,385 204 11,387 - -
2.90 156 11,761 157 11,871 - - - - 181 11,887 201 11,888 - -
3.00 156 12,261 156 12,398 - - - - 179 12,415 198 12,417 - -
3.10 - - 156 12,899 - - - - 177 12,917 196 12,917 - -
3.20 - - 156 13,399 - - - - 175 13,418 194 13,418 - -
3.30 - - 156 13,927 - - - - 173 13,947 192 13,947 - -
3.40 - - 156 14,428 - - - - 172 14,448 190 14,447 - -
3.50 - - 156 14,928 - - - - 171 14,949 189 14,948 - -
3.60 - - 156 15,429 - - - - 169 15,449 186 15,448 - -
3.70 - - 156 15,929 - - - - 168 15,951 185 15,949 - -
3.80 - - 156 16,429 - - - - 167 16,452 184 16,449 - -
3.90 - - 156 16,931 - - - - 165 16,952 183 16,951 - -
4.00 - - 156 17,431 - - - - 164 17,453 181 17,451 - -
4.10 - - 156 17,932 - - - - 163 17,952 180 17,952 - -
4.20 - - 156 18,432 - - - - 161 18,451 179 18,452 - -
4.30 - - 156 18,932 - - - - 160 18,951 177 18,953 - -
4.40 - - 156 19,406 - - - - 160 19,413 177 19,426 - -
4.50 - - 156 19,907 - - - - 159 19,911 176 19,926 - -
4.60 - - 156 20,407 - - - - 157 20,411 175 20,426 - -
4.70 - - 156 20,909 - - - - 157 20,911 173 20,925 - -
4.80 - - 156 21,409 - - - - 156 21,411 173 21,425 - -
4.90 - - 156 21,909 - - - - 156 21,911 172 21,923 - -
5.00 - - 156 22,410 - - - - 156 22,413 172 22,423 - -
5.25 - - 156 23,661 - - - - 156 23,663 169 23,672 - -
5.50 - - 156 24,909 - - - - 156 24,914 168 24,921 - -
5.75 - - 156 26,157 - - - - 156 26,164 167 26,169 - -
6.00 - - 156 27,405 - - - - 156 27,415 164 27,418 - -
6.25 - - 156 28,627 - - - - 156 28,641 163 28,633 - -
6.50 - - 156 29,879 - - - - 156 29,891 161 29,881 - -
6.75 - - 156 31,129 - - - - 156 31,141 161 31,130 - -
7.00 - - 156 32,379 - - - - 156 32,392 160 32,380 - -
7.25 - - 156 33,630 - - - - 156 33,642 159 33,630 - -
7.50 - - 156 34,880 - - - - 156 34,892 157 34,880 - -
7.75 - - 156 36,130 - - - - 156 36,141 157 36,130 - -
8.00 - - 156 37,381 - - - - 156 37,391 156 37,380 - -
8.25 - - 156 38,607 - - - - - - - - - -
8.50 - - 156 39,857 - - - - - - - - - -
8.75 - - 156 41,105 - - - - - - - - - -
9.00 - - 156 42,354 - - - - - - - - - -
9.25 - - 156 43,604 - - - - - - - - - -
9.50 - - 156 44,853 - - - - - - - - - -
9.75 - - 156 46,101 - - - - - - - - - -
10.00 - - 156 47,324 - - - - - - - - - -
COL (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 15,758 361 - - - - - - - - - -
10.50 - - 14,758 361 - - - - - - - - - -
11.00 13,616 361 13,804 361 - - - - 13,945 1,076 14,469 1,616 15,108 2,196
11.50 12,618 361 12,767 412 12,811 721 - - 12,900 1,421 13,593 1,963 14,352 2,606
12.00 11,619 425 11,784 665 11,830 969 11,879 1,326 12,047 1,764 12,789 2,406 13,623 3,037
12.50 10,622 571 10,734 913 10,787 1,298 10,959 1,704 11,216 2,152 12,034 2,812 12,911 3,523
13.00 9,616 784 9,824 1,246 9,974 1,688 10,143 2,117 10,405 2,581 11,295 3,345 12,260 4,006
13.50 8,622 1,072 8,760 1,655 8,903 2,164 9,111 2,598 9,536 3,079 10,406 3,808 11,407 4,550
14.00 7,624 1,449 7,834 2,118 8,042 2,696 8,455 3,152 8,809 3,605 9,791 4,376 10,797 5,106
14.50 6,637 1,891 6,979 2,636 7,286 3,248 7,702 3,739 8,160 4,178 9,157 4,950 10,255 5,702
15.00 5,655 2,374 6,126 3,245 6,506 3,866 6,983 4,348 7,508 4,808 8,595 5,572 9,707 6,316
15.50 4,691 2,941 5,321 3,965 5,798 4,577 6,301 5,005 6,931 5,442 8,028 6,159 9,184 6,940
16.00 3,834 3,581 4,558 4,733 5,142 5,262 5,688 5,666 6,307 6,138 7,624 6,817 8,715 7,526
16.50 3,185 4,316 3,876 5,579 4,506 6,023 5,129 6,423 5,760 6,983 7,116 7,491 8,235 8,327
17.00 2,613 5,268 3,250 6,433 3,981 6,841 4,618 7,206 5,255 7,589 6,612 8,311 7,753 9,023
17.50 2,120 6,254 2,696 7,344 3,495 7,709 4,137 8,031 4,824 8,458 6,186 9,084 7,355 9,736
18.00 1,694 7,248 2,230 8,254 3,034 8,574 3,695 8,851 4,377 9,278 5,675 9,824 6,958 10,505
18.50 1,318 8,255 1,803 9,181 2,616 9,460 3,292 9,728 4,005 10,094 5,270 10,633 6,545 11,049
19.00 1,026 9,262 1,460 10,091 2,267 10,364 2,910 10,584 3,632 10,756 4,911 11,433 6,189 11,858
19.50 762 10,262 1,162 11,054 1,946 11,272 2,608 11,509 3,291 11,589 4,547 12,162 5,867 12,759
20.00 610 11,262 973 11,994 1,672 12,236 2,257 12,384 3,000 12,491 4,229 12,981 5,535 13,579
21.00 415 13,258 534 13,978 1,213 14,084 1,745 14,268 2,438 14,379 3,635 14,641 4,925 15,099
22.00 361 15,259 361 15,981 866 16,016 1,363 16,121 1,968 16,204 3,141 16,557 4,372 16,870
23.00 361 17,259 361 17,992 634 17,964 1,051 18,096 1,681 18,131 2,657 18,394 3,871 18,527
24.00 361 19,259 361 19,983 369 19,968 772 19,967 1,313 20,031 2,296 20,079 3,463 20,338
25.00 361 21,259 361 22,000 361 21,979 529 21,964 1,080 21,957 1,930 22,139 3,045 22,634
26.00 361 23,259 361 24,004 361 23,963 361 23,961 842 23,955 1,691 24,033 2,725 24,537
27.00 361 25,260 361 25,968 - - - - 701 25,959 1,422 26,101 - -
28.00 361 27,260 361 27,960 - - - - 490 27,956 1,188 27,925 - -
29.00 361 29,260 361 29,957 - - - - 361 29,947 1,007 29,908 - -
30.00 361 31,260 361 31,935 - - - - 361 31,931 887 31,912 - -
31.00 - - 361 33,939 - - - - 361 33,935 686 33,909 - -
32.00 - - 361 35,936 - - - - 361 35,919 - - - -
COS (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,038 249 9,087 249 - - - - 9,172 251 9,170 249 9,171 370
4.90 8,789 249 8,839 249 8,895 249 - - 8,922 273 8,918 265 8,916 460
5.00 8,539 249 8,591 249 8,645 249 - - 8,676 300 8,672 371 8,670 542
5.25 7,914 279 7,967 285 8,020 283 8,071 384 8,072 382 8,074 488 8,082 715
5.50 7,291 356 7,343 360 7,397 356 7,446 495 7,447 546 7,446 675 7,488 925
5.75 6,666 463 6,720 465 6,791 459 6,843 724 6,845 754 6,850 907 6,918 1,165
6.00 6,042 610 6,099 607 6,183 644 6,237 945 6,241 996 6,272 1,172 6,372 1,440
6.25 5,418 800 5,481 795 5,586 875 5,646 1,202 5,651 1,265 5,709 1,496 5,862 1,776
6.50 4,793 1,030 4,872 1,063 5,000 1,137 5,051 1,506 5,074 1,561 5,180 1,833 5,383 2,095
6.75 4,164 1,279 4,267 1,354 4,438 1,432 4,491 1,847 4,521 1,914 4,657 2,225 4,922 2,497
7.00 3,530 1,573 3,653 1,679 3,899 1,783 3,943 2,239 3,976 2,316 4,184 2,654 4,483 2,901
7.25 2,893 1,898 3,082 2,034 3,366 2,168 3,431 2,690 3,471 2,787 3,725 3,090 4,091 3,326
7.50 2,359 2,298 2,552 2,463 2,854 2,583 2,924 3,197 3,014 3,286 3,320 3,567 3,743 3,773
7.75 1,958 2,785 2,157 2,923 2,409 3,057 2,486 3,747 2,568 3,808 2,930 4,055 3,391 4,257
8.00 1,621 3,456 1,797 3,481 2,028 3,563 2,086 4,272 2,178 4,352 2,604 4,560 3,081 4,748
8.25 1,328 4,089 1,491 4,091 1,688 4,147 1,731 4,850 1,826 4,922 2,258 5,091 2,777 5,266
8.50 1,073 4,722 1,231 4,707 1,409 4,739 1,462 5,432 1,524 5,485 1,997 5,647 2,497 5,797
8.75 865 5,347 971 5,339 1,154 5,344 1,203 6,033 1,266 6,074 1,729 6,198 2,251 6,327
9.00 699 5,972 782 5,972 929 5,965 983 6,632 1,039 6,657 1,506 6,774 2,042 6,882
9.25 572 6,597 599 6,597 782 6,597 799 7,231 844 7,252 1,318 7,352 1,817 7,459
9.50 475 7,222 501 7,222 589 7,222 604 7,841 652 7,862 1,122 7,942 1,633 8,024
9.75 402 7,847 427 7,847 439 7,847 453 8,447 520 8,467 962 8,529 1,482 8,595
10.00 346 8,472 369 8,472 381 8,472 393 9,070 384 9,074 872 9,134 1,290 9,175
10.50 268 9,722 289 9,722 297 9,722 309 10,299 318 10,301 595 10,342 1,023 10,383
11.00 249 10,972 249 10,972 249 10,972 263 11,528 280 11,528 460 11,542 846 11,582
11.50 249 12,222 249 12,222 - - - - 252 12,757 310 12,762 - -
12.00 249 13,472 249 13,472 - - - - 249 14,003 285 14,018 - -
12.50 249 14,722 249 14,722 - - - - 249 15,228 260 15,242 - -
13.00 249 15,972 249 15,972 - - - - 249 16,461 249 16,466 - -
13.50 249 17,222 249 17,222 - - - - 249 17,704 249 17,720 - -
14.00 249 18,472 249 18,472 - - - - 249 18,928 249 18,941 - -
14.50 - - 249 19,722 - - - - 249 20,166 249 20,171 - -
15.00 - - 249 20,972 - - - - 249 21,404 249 21,420 - -
15.50 - - 249 22,222 - - - - 249 22,633 249 22,639 - -
16.00 - - 249 23,472 - - - - 249 23,879 249 23,896 - -
16.50 - - 249 24,722 - - - - 249 25,104 249 25,120 - -
17.00 - - 249 25,972 - - - - 249 26,337 249 26,345 - -
17.50 - - 249 27,222 - - - - 249 27,579 249 27,599 - -
18.00 - - 249 28,472 - - - - 249 28,804 249 28,821 - -
18.50 - - 249 29,722 - - - - 249 30,042 249 30,050 - -
19.00 - - 249 30,972 - - - - 249 31,279 249 31,299 - -
19.50 - - 249 32,222 - - - - 249 32,509 249 32,521 - -
20.00 - - 249 33,472 - - - - 249 33,755 249 33,776 - -
CPA (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,226 67 4,249 67 - - - - 4,299 67 4,369 67 4,367 73
5.00 4,126 67 4,149 67 - - - - 4,201 67 4,263 67 4,260 75
5.25 3,876 67 3,899 67 - - - - 3,964 67 4,031 71 4,029 83
5.50 3,626 67 3,649 67 - - - - 3,709 67 3,771 77 3,800 92
5.75 3,376 67 3,397 67 3,421 67 - - 3,477 68 3,527 85 3,567 100
6.00 3,126 67 3,149 67 3,183 67 - - 3,220 76 3,303 93 3,357 149
6.25 2,877 67 2,900 67 2,931 67 2,949 76 2,991 84 3,092 107 3,140 193
6.50 2,627 67 2,651 67 2,677 75 2,718 85 2,737 96 2,857 156 2,936 257
6.75 2,377 67 2,410 69 2,430 87 2,465 100 2,506 111 2,653 226 2,725 336
7.00 2,127 76 2,160 83 2,195 101 2,247 150 2,287 190 2,445 308 2,530 414
7.25 1,879 103 1,909 103 1,959 153 2,011 200 2,076 257 2,245 388 2,353 515
7.50 1,629 143 1,670 141 1,732 205 1,795 291 1,860 342 2,051 480 2,170 614
7.75 1,379 208 1,429 229 1,509 304 1,585 393 1,660 453 1,865 591 2,008 733
8.00 1,129 298 1,205 332 1,300 426 1,387 515 1,475 571 1,694 726 1,844 864
8.25 883 416 990 464 1,101 567 1,211 654 1,291 707 1,527 864 1,692 998
8.50 638 558 786 635 918 738 1,036 818 1,130 866 1,384 1,012 1,544 1,143
8.75 472 764 614 838 754 911 880 984 981 1,036 1,237 1,177 1,410 1,306
9.00 349 1,015 461 1,052 610 1,108 738 1,176 845 1,219 1,101 1,344 1,290 1,466
9.25 250 1,269 335 1,279 491 1,322 607 1,369 712 1,412 983 1,534 1,173 1,650
9.50 181 1,519 233 1,519 380 1,543 509 1,582 607 1,623 870 1,720 1,062 1,829
9.75 135 1,769 144 1,769 294 1,769 420 1,806 512 1,837 764 1,923 968 2,018
10.00 104 2,019 120 2,019 222 2,019 342 2,019 424 2,054 678 2,131 862 2,208
10.50 71 2,519 95 2,519 123 2,519 214 2,519 289 2,519 524 2,519 698 2,620
11.00 67 3,019 79 3,019 101 3,019 121 3,019 178 3,019 385 3,019 563 3,019
11.50 67 3,519 68 3,519 88 3,519 104 3,519 119 3,519 293 3,519 449 3,519
12.00 67 4,019 67 4,019 77 4,019 92 4,019 105 4,019 220 4,019 363 4,019
12.50 67 4,519 67 4,519 71 4,519 84 4,519 95 4,519 171 4,519 267 4,519
CPC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,274 87 - - - - - - - - - -
2.00 - - 5,174 87 - - - - - - - - - -
2.10 - - 4,974 87 - - - - - - - - - -
2.20 - - 4,774 87 - - - - - - - - - -
2.30 - - 4,574 87 - - - - - - - - - -
2.40 - - 4,375 87 - - - - 4,382 93 - - - -
2.50 - - 4,175 87 - - - - 4,182 99 - - - -
2.60 - - 3,975 87 - - - - 3,982 105 - - - -
2.70 - - 3,775 87 - - - - 3,782 111 - - - -
2.80 - - 3,575 87 - - - - 3,582 122 3,594 147 - -
2.90 - - 3,375 90 - - - - 3,382 133 3,394 159 - -
3.00 3,167 87 3,175 98 3,176 118 3,178 131 3,183 143 3,194 175 3,215 302
3.10 2,967 87 2,975 109 2,976 129 2,978 146 2,983 159 2,995 190 3,018 392
3.20 2,768 89 2,775 123 2,776 146 2,778 162 2,783 175 2,795 266 2,818 449
3.30 2,568 102 2,575 147 2,576 160 2,578 179 2,583 248 2,596 371 2,674 532
3.40 2,368 121 2,375 178 2,376 182 2,378 254 2,383 315 2,396 428 2,542 640
3.50 2,168 146 2,175 219 2,176 262 2,178 323 2,183 377 2,196 521 2,391 717
3.60 1,968 178 1,975 274 1,976 335 1,976 425 1,983 475 2,044 605 2,259 817
3.70 1,768 222 1,775 359 1,775 407 1,776 519 1,811 568 1,870 692 2,139 914
3.80 1,567 279 1,575 460 1,575 535 1,599 632 1,631 677 1,743 796 1,995 1,029
3.90 1,367 349 1,397 561 1,403 654 1,446 744 1,466 808 1,600 923 1,912 1,145
4.00 1,169 441 1,202 692 1,225 792 1,271 892 1,327 931 1,508 1,039 1,799 1,274
4.10 973 533 1,013 854 1,043 942 1,106 1,031 1,182 1,067 1,368 1,175 1,694 1,382
4.20 778 649 829 1,023 895 1,103 971 1,169 1,055 1,222 1,275 1,322 1,580 1,528
4.30 638 789 666 1,202 740 1,259 847 1,321 917 1,370 1,143 1,468 1,480 1,664
4.40 522 989 550 1,387 620 1,438 745 1,483 821 1,531 1,062 1,606 1,367 1,806
4.50 432 1,193 449 1,578 522 1,614 636 1,656 716 1,687 949 1,762 1,290 1,960
4.60 344 1,396 365 1,776 423 1,783 549 1,827 641 1,872 881 1,946 1,179 2,126
4.70 282 1,596 283 1,982 353 2,000 497 2,011 558 2,058 786 2,111 1,105 2,260
4.80 234 1,796 232 2,178 286 2,183 403 2,211 505 2,239 709 2,291 1,014 2,423
4.90 196 1,996 194 2,378 208 2,383 347 2,411 452 2,419 668 2,468 949 2,584
5.00 168 2,196 164 2,578 192 2,583 280 2,590 399 2,592 580 2,644 911 2,742
5.25 123 2,696 137 3,078 166 3,083 190 3,088 275 3,094 476 3,110 765 3,192
5.50 97 3,196 119 3,570 145 3,571 166 3,570 187 3,570 364 3,567 654 3,626
5.75 87 3,696 105 4,068 131 4,068 153 4,068 170 4,067 218 4,066 524 4,124
6.00 87 4,196 98 4,567 119 4,567 141 4,567 158 4,566 202 4,563 416 4,563
6.25 87 4,696 93 5,064 114 5,066 130 5,064 143 5,064 186 5,062 351 5,062
6.50 87 5,196 87 5,563 107 5,564 122 5,563 135 5,562 171 5,559 279 5,560
6.75 87 5,696 87 6,062 99 6,062 115 6,062 129 6,060 164 6,058 198 6,058
7.00 87 6,196 87 6,560 94 6,560 - - 121 6,559 158 6,563 190 6,562
7.25 87 6,696 87 7,059 91 7,059 - - 114 7,056 150 7,067 183 7,071
7.50 87 7,196 87 7,559 - - - - 111 7,560 143 7,571 174 7,576
7.75 87 7,696 87 8,059 - - - - 109 8,063 138 8,072 166 8,079
8.00 87 8,196 87 8,559 - - - - 106 8,564 134 8,574 158 8,582
8.25 87 8,696 87 9,059 - - - - 103 9,066 130 9,075 154 9,083
8.50 87 9,196 87 9,559 - - - - 99 9,566 126 9,576 - -
CPI (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 11,216 201 - - - - - - - - - -
9.00 - - 10,966 201 - - - - - - - - - -
9.25 - - 10,716 201 - - - - - - - - - -
9.50 - - 10,465 201 - - - - - - - - - -
9.75 - - 10,213 201 - - - - - - - - - -
10.00 - - 9,966 201 - - - - - - - - - -
10.50 - - 9,469 201 - - - - - - - - - -
11.00 - - 8,976 201 - - - - - - - - - -
11.50 - - 8,473 201 - - - - - - - - - -
12.00 - - 7,976 201 - - - - - - - - - -
12.50 - - 7,489 201 - - - - 7,774 468 - - - -
13.00 - - 6,987 201 - - - - 7,332 613 - - - -
13.50 6,433 242 6,501 280 6,626 429 6,768 624 6,912 780 7,343 1,171 7,582 2,006
14.00 5,935 317 6,025 378 6,174 565 6,340 783 6,497 953 6,964 1,380 7,223 2,253
14.50 5,435 422 5,544 508 5,728 739 5,918 983 6,098 1,154 6,603 1,599 6,890 2,539
15.00 4,937 561 5,079 679 5,297 926 5,510 1,197 5,703 1,401 6,255 1,843 6,549 2,813
15.50 4,437 734 4,625 864 4,913 1,175 5,172 1,436 5,330 1,641 5,911 2,121 6,244 3,100
16.00 3,941 943 4,211 1,093 4,503 1,421 4,777 1,709 4,970 1,916 5,591 2,377 5,943 3,369
16.50 3,448 1,173 3,780 1,350 4,104 1,704 4,412 1,984 4,631 2,194 5,283 2,658 5,629 3,719
17.00 2,962 1,426 3,371 1,675 3,730 2,022 4,059 2,304 4,302 2,519 4,980 2,971 5,374 4,042
17.50 2,484 1,716 2,977 2,025 3,373 2,343 3,723 2,601 4,023 2,816 4,697 3,275 5,101 4,391
18.00 2,052 2,048 2,601 2,382 3,042 2,688 3,408 2,946 3,708 3,151 4,489 3,652 4,910 4,657
18.50 1,733 2,423 2,258 2,768 2,720 3,055 3,092 3,296 3,433 3,489 4,185 3,955 4,619 5,067
19.00 1,452 2,914 1,951 3,185 2,438 3,438 2,818 3,670 3,151 3,855 3,912 4,302 4,358 5,441
19.50 1,208 3,407 1,667 3,623 2,167 3,845 2,555 4,058 2,890 4,234 3,676 4,655 4,135 5,811
20.00 991 3,909 1,438 4,069 1,921 4,276 2,329 4,463 2,656 4,617 3,454 5,042 3,913 6,171
21.00 633 4,915 1,017 4,981 1,523 5,145 1,908 5,312 2,238 5,428 3,038 5,800 3,523 6,945
22.00 391 5,915 697 5,941 1,161 6,039 1,556 6,189 1,870 6,282 2,658 6,613 3,159 7,735
23.00 268 6,915 492 6,915 883 6,975 1,264 7,074 1,571 7,164 2,321 7,449 2,835 8,547
24.00 201 7,915 305 7,915 653 7,915 1,009 8,007 1,286 8,073 2,036 8,313 2,540 9,375
25.00 201 8,915 204 8,915 498 8,915 804 8,915 1,035 8,997 1,768 9,200 2,265 10,216
26.00 201 9,915 201 9,915 373 9,915 641 9,915 860 9,915 1,535 10,090 2,040 11,081
27.00 201 10,915 201 10,915 222 10,915 495 10,915 701 10,915 1,327 10,915 1,821 11,939
28.00 201 11,915 201 11,915 201 11,915 377 11,915 564 11,915 1,149 11,915 1,624 12,823
29.00 201 12,915 201 12,915 201 12,915 299 12,915 452 12,915 985 12,915 1,441 13,716
30.00 201 13,915 201 13,915 201 13,915 210 13,915 379 13,915 867 13,915 1,300 14,615
31.00 201 14,915 201 14,915 - - - - 304 14,915 743 14,915 - -
32.00 201 15,915 201 15,915 - - - - 217 15,915 645 15,915 - -
33.00 201 16,915 201 16,915 - - - - 204 16,915 543 16,915 - -
34.00 201 17,915 201 17,915 - - - - 201 17,915 477 17,915 - -
35.00 201 18,915 201 18,915 - - - - 201 18,915 409 18,915 - -
CRC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,413 28 - - - - - - - - - -
3.00 - - 1,363 28 - - - - - - - - - -
3.10 - - 1,313 28 - - - - - - - - - -
3.20 - - 1,263 28 - - - - - - - - - -
3.30 - - 1,213 28 - - - - - - - - - -
3.40 - - 1,163 28 - - - - - - - - - -
3.50 - - 1,113 28 - - - - - - - - - -
3.60 - - 1,063 30 - - - - - - - - - -
3.70 - - 1,013 31 - - - - 1,047 50 - - - -
3.80 - - 963 34 - - - - 997 54 - - - -
3.90 - - 913 36 - - - - 956 58 - - - -
4.00 - - 863 39 - - - - 914 79 971 137 - -
4.10 - - 813 43 - - - - 870 97 929 154 - -
4.20 757 50 763 51 785 59 805 94 827 114 891 176 954 221
4.30 707 59 719 59 740 81 761 113 789 140 859 198 921 248
4.40 657 70 669 70 696 100 718 130 744 154 820 220 889 269
4.50 607 83 624 89 651 117 679 154 706 171 787 247 855 293
4.60 557 99 578 109 606 144 638 178 671 199 752 273 827 320
4.70 507 118 532 129 565 162 603 201 636 229 718 300 793 351
4.80 456 138 489 153 527 194 565 229 598 256 687 323 763 379
4.90 407 160 444 179 488 223 527 252 562 288 657 353 733 398
5.00 359 186 403 210 449 252 493 289 529 315 624 384 707 438
5.25 247 263 308 304 362 338 410 371 452 399 554 464 639 515
5.50 176 382 230 409 286 441 341 466 381 488 488 550 577 601
5.75 119 508 163 520 222 540 277 564 321 585 430 642 523 686
6.00 83 633 113 637 173 652 221 666 263 686 374 738 471 778
6.25 60 758 85 758 130 768 174 779 221 794 325 836 423 877
6.50 46 883 58 883 92 883 143 883 175 901 282 941 378 978
6.75 36 1,008 50 1,008 64 1,008 110 1,008 146 1,008 251 1,047 337 1,081
7.00 31 1,133 44 1,133 58 1,133 88 1,133 113 1,133 217 1,164 301 1,184
7.25 28 1,258 40 1,258 52 1,258 63 1,258 91 1,258 181 1,258 270 1,299
7.50 28 1,383 38 1,383 48 1,383 58 1,383 66 1,383 152 1,383 238 1,383
7.75 28 1,508 35 1,508 46 1,508 54 1,508 62 1,508 134 1,508 213 1,508
8.00 28 1,633 32 1,633 43 1,633 51 1,633 58 1,633 116 1,633 187 1,633
8.25 28 1,758 31 1,758 40 1,758 - - 54 1,758 95 1,758 172 1,758
8.50 28 1,883 30 1,883 - - - - 51 1,883 70 1,883 155 1,883
8.75 28 2,008 28 2,008 - - - - 50 2,008 66 2,008 - -
9.00 28 2,133 28 2,133 - - - - 47 2,133 63 2,133 - -
9.25 28 2,258 28 2,258 - - - - 46 2,258 60 2,258 - -
9.50 28 2,383 28 2,383 - - - - 43 2,383 59 2,383 - -
CRG (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,465 52 - - - - - - - - - -
2.60 - - 2,365 52 - - - - - - - - - -
2.70 - - 2,266 52 - - - - - - - - - -
2.80 - - 2,166 52 - - - - - - - - - -
2.90 - - 2,075 55 - - - - - - - - - -
3.00 - - 1,975 59 - - - - - - - - - -
3.10 - - 1,875 63 - - - - - - - - - -
3.20 - - 1,775 68 - - - - 1,838 111 1,940 200 - -
3.30 - - 1,675 73 - - - - 1,757 120 1,857 234 - -
3.40 - - 1,575 80 - - - - 1,658 162 1,774 264 - -
3.50 - - 1,475 88 - - - - 1,576 197 1,703 298 - -
3.60 - - 1,375 97 - - - - 1,506 232 1,631 343 - -
3.70 1,258 100 1,275 109 1,325 164 1,374 210 1,421 266 1,558 391 1,679 481
3.80 1,158 120 1,190 123 1,239 204 1,299 262 1,346 314 1,484 433 1,604 524
3.90 1,058 145 1,102 167 1,162 239 1,210 313 1,269 362 1,419 487 1,552 574
4.00 958 177 1,012 208 1,073 292 1,143 358 1,192 405 1,352 541 1,486 629
4.10 858 213 919 264 1,002 342 1,063 407 1,123 463 1,295 595 1,430 688
4.20 762 259 835 316 919 388 992 460 1,062 515 1,236 651 1,373 745
4.30 667 305 756 369 852 450 926 517 998 579 1,176 715 1,314 806
4.40 571 357 690 432 793 515 870 579 934 639 1,113 771 1,264 862
4.50 481 421 614 510 721 588 810 651 876 708 1,061 836 1,213 927
4.60 407 497 544 585 656 658 750 718 826 766 1,025 892 1,180 979
4.70 343 594 480 667 601 735 696 785 766 848 959 974 1,117 1,062
4.80 293 690 425 751 541 818 642 874 714 920 911 1,043 1,072 1,134
4.90 248 792 365 840 491 898 585 944 659 991 862 1,111 1,025 1,201
5.00 205 891 318 930 437 976 536 1,032 613 1,066 822 1,183 979 1,266
5.25 137 1,141 222 1,158 343 1,195 425 1,231 512 1,267 712 1,371 876 1,461
5.50 97 1,391 136 1,391 260 1,422 351 1,450 413 1,476 630 1,574 791 1,642
5.75 75 1,641 116 1,641 187 1,641 268 1,641 337 1,698 542 1,777 700 1,851
6.00 60 1,891 103 1,891 133 1,891 226 1,891 275 1,891 461 1,996 630 2,045
6.25 52 2,141 92 2,141 121 2,141 144 2,141 204 2,141 409 2,141 554 2,256
6.50 52 2,391 84 2,391 111 2,391 132 2,391 150 2,391 353 2,391 488 2,391
6.75 52 2,641 77 2,641 103 2,641 123 2,641 140 2,641 294 2,641 437 2,641
7.00 52 2,891 72 2,891 95 2,891 115 2,891 131 2,891 254 2,891 381 2,891
7.25 52 3,141 68 3,141 89 3,141 107 3,141 123 3,141 211 3,141 346 3,141
7.50 52 3,391 64 3,391 85 3,391 101 3,391 116 3,391 158 3,391 309 3,391
7.75 52 3,641 61 3,641 - - - - 111 3,641 152 3,641 272 3,641
8.00 52 3,891 59 3,891 - - - - 107 3,891 145 3,891 - -
8.25 52 4,141 56 4,141 - - - - 101 4,141 139 4,141 - -
8.50 52 4,391 53 4,391 - - - - 97 4,391 133 4,391 - -
CRL (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 34,485 696 - - - - - - - - - -
18.50 - - 33,489 696 - - - - - - - - - -
19.00 - - 32,493 696 - - - - - - - - - -
19.50 - - 31,497 696 - - - - - - - - - -
20.00 30,421 696 30,499 696 - - - - 30,709 796 31,941 1,300 33,005 2,047
21.00 28,425 696 28,505 696 - - - - 28,853 876 30,136 1,710 31,221 2,546
22.00 26,428 696 26,540 696 26,539 756 - - 27,107 1,177 28,365 2,229 29,519 3,174
23.00 24,428 696 24,542 740 24,529 1,061 24,891 1,349 25,335 1,629 26,644 2,850 27,688 3,850
24.00 22,431 816 22,544 1,165 22,623 1,510 23,048 1,865 23,559 2,189 25,068 3,513 26,079 4,610
25.00 20,433 1,155 20,535 1,653 20,798 2,069 21,238 2,467 21,778 2,914 23,391 4,275 24,560 5,440
26.00 18,437 1,642 18,598 2,288 18,845 2,766 19,406 3,198 20,090 3,671 21,758 5,162 23,364 6,356
27.00 16,433 2,324 16,670 3,061 17,277 3,559 17,939 4,041 18,272 4,617 20,374 6,067 21,810 7,342
28.00 14,424 3,136 14,916 3,945 15,547 4,496 16,287 4,988 16,731 5,615 18,735 7,155 20,528 8,400
29.00 12,410 4,035 13,090 4,971 13,873 5,543 14,721 6,059 15,245 6,694 17,408 8,211 19,276 9,478
30.00 10,419 5,062 11,316 6,134 12,220 6,707 13,172 7,293 13,889 7,946 16,142 9,451 18,151 10,711
31.00 8,603 6,257 9,672 7,371 10,748 7,939 11,710 8,547 12,563 9,153 14,987 10,684 17,003 11,941
32.00 7,122 7,571 8,229 8,721 9,371 9,266 10,439 9,910 11,355 10,490 13,828 12,042 15,958 13,245
33.00 5,837 9,091 6,982 10,203 8,115 10,799 9,258 11,435 10,202 11,978 12,813 13,422 14,971 14,624
34.00 4,753 11,047 5,860 11,809 6,979 12,408 8,105 12,915 9,043 13,492 11,765 14,884 13,983 16,014
35.00 3,825 13,094 4,876 13,618 5,922 14,109 7,096 14,515 8,113 15,119 10,890 16,388 13,125 17,491
36.00 2,984 15,140 4,052 15,500 5,026 15,830 6,188 16,234 7,140 16,763 10,009 17,933 12,284 19,005
37.00 2,311 17,160 3,325 17,493 4,218 17,652 5,411 17,983 6,381 18,498 9,167 19,567 11,426 20,526
38.00 1,633 19,167 2,706 19,434 3,545 19,510 4,672 19,759 5,634 20,140 8,472 21,216 10,713 22,133
39.00 1,252 21,127 2,183 21,391 2,994 21,523 4,062 21,606 5,105 22,005 7,715 22,547 10,025 23,775
40.00 978 23,134 1,734 23,403 2,508 23,514 3,498 23,589 4,470 23,784 7,101 24,256 9,323 25,430
41.00 782 25,138 1,371 25,384 2,088 25,412 2,984 25,534 3,939 25,727 6,508 26,086 8,702 27,338
42.00 696 27,140 1,050 27,371 1,728 27,426 2,584 27,498 3,454 27,519 5,909 28,017 8,151 29,049
43.00 696 29,143 860 29,362 1,415 29,419 2,238 29,443 3,012 29,548 5,438 29,839 7,584 31,131
44.00 696 31,147 716 31,356 1,190 31,378 1,903 31,512 2,660 31,532 4,978 31,631 7,030 32,892
45.00 696 33,150 696 33,352 959 33,368 1,635 33,480 2,297 33,506 4,498 33,654 6,597 34,621
46.00 - - 696 35,359 - - - - 2,019 35,412 4,121 35,614 - -
47.00 - - 696 37,354 - - - - 1,743 37,403 3,752 37,539 - -
48.00 - - 696 39,352 - - - - 1,514 39,425 3,406 39,469 - -
49.00 - - 696 41,342 - - - - 1,302 41,396 - - - -
50.00 - - 696 43,340 - - - - - - - - - -
52.50 - - 696 48,328 - - - - - - - - - -
55.00 - - 696 53,324 - - - - - - - - - -
CSA (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,651 715 - - - - - - - - - -
8.00 - - 29,409 715 - - - - - - - - - -
8.25 28,015 715 28,167 715 28,365 715 28,525 715 28,618 715 28,633 792 28,705 927
8.50 26,767 715 26,926 715 27,109 715 27,252 715 27,368 715 27,372 874 27,360 1,000
8.75 25,519 715 25,698 715 25,853 715 26,023 715 26,188 765 26,221 946 26,310 1,366
9.00 24,272 715 24,450 715 24,618 715 24,830 715 24,903 846 24,907 1,039 25,184 1,672
9.25 23,025 813 23,200 830 23,419 822 23,550 812 23,754 951 23,806 1,407 24,042 1,990
9.50 21,776 974 21,950 986 22,164 974 22,397 959 22,483 1,129 22,652 1,753 22,887 2,402
9.75 20,529 1,177 20,701 1,183 20,897 1,161 21,138 1,141 21,320 1,483 21,492 2,209 21,830 2,849
10.00 19,274 1,430 19,460 1,422 19,663 1,398 19,962 1,376 20,140 1,833 20,316 2,673 20,790 3,335
10.50 16,776 2,100 16,994 2,080 17,279 2,058 17,581 2,188 17,823 2,658 18,095 3,693 18,811 4,399
11.00 14,277 3,007 14,526 3,037 14,905 3,098 15,271 3,196 15,571 3,847 16,023 4,984 16,895 5,736
11.50 11,774 4,005 12,129 4,125 12,626 4,275 13,110 4,426 13,422 5,381 14,102 6,429 15,141 7,169
12.00 9,241 5,093 9,786 5,423 10,401 5,633 11,012 5,814 11,389 7,062 12,225 8,044 13,488 8,774
12.50 6,675 6,541 7,504 6,962 8,328 7,244 9,075 7,679 9,512 8,880 10,526 9,809 11,788 10,515
13.00 5,198 9,022 5,718 9,145 6,566 9,452 7,302 9,750 7,806 10,908 9,014 11,698 10,442 12,342
13.50 4,082 11,588 4,442 11,591 4,926 11,729 5,809 11,940 6,341 13,044 7,699 13,742 9,202 14,325
14.00 3,110 14,105 3,311 14,092 3,705 14,143 4,532 14,250 5,073 15,302 6,457 15,893 7,963 16,439
14.50 2,284 16,605 2,377 16,605 2,728 16,605 3,509 16,605 4,036 17,416 5,402 17,924 7,026 18,297
15.00 1,685 19,105 1,771 19,105 1,983 19,105 2,637 19,105 3,117 19,752 4,500 20,118 6,086 20,483
15.50 1,277 21,605 1,353 21,605 1,403 21,605 2,014 21,605 2,378 22,111 3,702 22,412 5,228 22,663
16.00 999 24,105 1,068 24,105 1,107 24,105 1,582 24,105 1,733 24,506 3,065 24,681 4,447 24,931
16.50 805 26,605 869 26,605 953 26,605 1,131 26,605 1,250 26,877 2,596 27,048 3,751 27,215
17.00 715 29,105 726 29,105 850 29,105 1,011 29,105 1,133 29,319 2,054 29,486 3,316 29,552
17.50 715 31,605 715 31,605 769 31,605 915 31,605 1,020 31,751 1,648 31,810 2,838 31,976
18.00 715 34,105 715 34,105 715 34,105 838 34,105 943 34,173 1,248 34,235 2,386 34,407
18.50 715 36,605 715 36,605 715 36,605 774 36,605 882 36,638 1,137 36,614 1,781 36,836
19.00 715 39,105 715 39,105 715 39,105 720 39,105 816 39,105 1,071 39,105 1,324 39,105
19.50 715 41,605 715 41,605 715 41,605 715 41,605 757 41,605 1,011 41,605 1,258 41,605
20.00 715 44,105 715 44,105 - - - - 715 44,105 950 44,105 - -
21.00 - - 715 49,105 - - - - 715 49,105 - - - -
22.00 - - 715 54,105 - - - - 715 54,105 - - - -
23.00 - - 715 59,105 - - - - 715 59,105 - - - -
CSE (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 3,941 78 - - - - - - - - - -
16.00 - - 3,692 78 - - - - - - - - - -
16.50 3,413 78 3,447 78 3,489 78 3,534 83 3,589 144 3,769 304 3,856 728
17.00 3,163 78 3,197 78 3,236 80 3,301 144 3,363 192 3,563 369 3,653 831
17.50 2,914 78 2,946 78 3,005 117 3,066 193 3,143 251 3,367 451 3,455 958
18.00 2,664 79 2,705 82 2,771 155 2,846 254 2,927 331 3,168 544 3,265 1,081
18.50 2,414 106 2,461 124 2,540 224 2,627 332 2,714 421 2,984 637 3,084 1,215
19.00 2,164 147 2,222 171 2,314 300 2,418 419 2,515 512 2,858 749 2,902 1,356
19.50 1,914 207 1,986 245 2,099 392 2,258 524 2,323 620 2,677 858 2,733 1,497
20.00 1,674 294 1,780 351 1,917 505 2,054 640 2,135 739 2,502 985 2,572 1,655
21.00 1,176 520 1,344 619 1,524 782 1,681 903 1,788 1,006 2,179 1,227 2,263 1,975
22.00 738 831 962 960 1,176 1,084 1,336 1,221 1,499 1,297 1,883 1,520 2,010 2,285
23.00 459 1,298 652 1,373 876 1,468 1,060 1,565 1,222 1,662 1,617 1,848 1,715 2,693
24.00 261 1,801 405 1,827 634 1,881 825 1,954 979 2,047 1,384 2,200 1,495 3,071
25.00 141 2,301 236 2,301 437 2,341 628 2,399 778 2,454 1,165 2,568 1,291 3,474
26.00 88 2,801 140 2,801 305 2,801 468 2,849 610 2,885 993 3,020 1,098 3,882
27.00 78 3,301 88 3,301 198 3,301 336 3,301 469 3,344 822 3,449 946 4,299
28.00 78 3,801 78 3,801 133 3,801 241 3,801 353 3,801 685 3,890 807 4,731
29.00 78 4,301 78 4,301 88 4,301 186 4,301 262 4,301 571 4,301 684 5,166
30.00 78 4,801 78 4,801 78 4,801 127 4,801 192 4,801 468 4,801 576 5,618
31.00 78 5,301 78 5,301 78 5,301 87 5,301 133 5,301 391 5,301 487 6,061
32.00 78 5,801 78 5,801 78 5,801 79 5,801 92 5,801 322 5,801 405 6,523
33.00 78 6,301 78 6,301 78 6,301 - - 84 6,301 263 6,301 333 6,979
34.00 78 6,801 78 6,801 - - - - 78 6,801 216 6,801 294 7,446
35.00 78 7,301 78 7,301 - - - - 78 7,301 165 7,301 245 7,911
36.00 78 7,801 78 7,801 - - - - 78 7,801 132 7,801 202 8,387
37.00 78 8,301 78 8,301 - - - - 78 8,301 94 8,301 - -
CSP (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,413 123 3,424 141 3,433 211 3,468 327 3,529 402 3,788 624 4,025 812
4.50 3,213 142 3,231 199 3,233 260 3,280 374 3,361 469 3,635 707 3,889 880
4.60 3,013 164 3,031 255 3,044 310 3,097 446 3,193 545 3,475 772 3,756 986
4.70 2,813 192 2,829 311 2,856 391 2,924 523 3,027 608 3,332 865 3,609 1,069
4.80 2,615 227 2,637 368 2,680 468 2,788 589 2,872 708 3,195 948 3,493 1,153
4.90 2,415 271 2,447 428 2,519 545 2,615 667 2,724 797 3,052 1,056 3,364 1,258
5.00 2,215 324 2,265 513 2,345 623 2,461 756 2,569 888 2,925 1,146 3,229 1,364
5.25 1,728 544 1,835 761 1,930 902 2,078 1,026 2,231 1,166 2,619 1,411 2,957 1,637
5.50 1,262 823 1,414 1,074 1,559 1,221 1,743 1,350 1,904 1,439 2,316 1,713 2,665 1,938
5.75 897 1,167 1,045 1,431 1,246 1,570 1,441 1,686 1,630 1,771 2,062 2,028 2,377 2,278
6.00 624 1,594 762 1,855 977 1,962 1,170 2,068 1,367 2,151 1,818 2,374 2,191 2,592
6.25 424 2,096 559 2,312 773 2,394 957 2,464 1,141 2,540 1,596 2,763 1,971 2,946
6.50 258 2,596 413 2,764 592 2,836 785 2,904 961 2,959 1,407 3,154 1,774 3,321
6.75 190 3,101 270 3,249 465 3,277 641 3,327 808 3,391 1,186 3,545 1,596 3,709
7.00 147 3,601 195 3,732 336 3,757 496 3,789 671 3,840 1,077 3,975 1,433 4,115
7.25 121 4,101 125 4,232 275 4,247 409 4,264 523 4,297 917 4,408 1,301 4,532
7.50 110 4,601 110 4,723 174 4,735 319 4,751 444 4,768 804 4,867 1,151 4,969
7.75 110 5,101 110 5,223 111 5,223 268 5,239 362 5,255 689 5,313 1,042 5,416
8.00 110 5,601 110 5,721 110 5,723 215 5,724 272 5,739 595 5,783 922 5,868
8.25 110 6,101 110 6,221 110 6,223 159 6,224 220 6,223 511 6,264 822 6,331
8.50 110 6,601 110 6,720 110 6,723 110 6,723 165 6,723 441 6,747 736 6,795
8.75 110 7,101 110 7,220 110 7,221 110 7,223 110 7,223 391 7,225 651 7,273
9.00 110 7,601 110 7,720 110 7,721 - - 110 7,723 352 7,725 589 7,753
9.25 110 8,101 110 8,217 110 8,217 - - 110 8,223 306 8,227 552 8,229
9.50 110 8,601 110 8,715 - - - - 110 8,713 256 8,709 - -
9.75 110 9,101 110 9,213 - - - - 110 9,212 211 9,208 - -
10.00 110 9,601 110 9,712 - - - - 110 9,709 159 9,705 - -
10.50 110 10,601 110 10,708 - - - - 110 10,707 110 10,703 - -
11.00 - - 110 11,705 - - - - 110 11,703 110 11,704 - -
11.50 - - 110 12,704 - - - - 110 12,703 110 12,704 - -
12.00 - - 110 13,703 - - - - 110 13,703 110 13,705 - -
12.50 - - 110 14,701 - - - - 110 14,703 - - - -
13.00 - - 110 15,697 - - - - 110 15,695 - - - -
13.50 - - 110 16,695 - - - - 110 16,692 - - - -
14.00 - - 110 17,691 - - - - 110 17,688 - - - -
14.50 - - 110 18,687 - - - - 110 18,684 - - - -
CTB (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,611 32 - - - - - - - - - -
2.20 - - 1,512 32 - - - - - - - - - -
2.30 - - 1,412 33 - - - - - - - - - -
2.40 - - 1,314 36 - - - - 1,342 55 - - - -
2.50 1,205 32 1,214 39 1,224 48 1,234 55 1,242 60 1,278 73 1,317 130
2.60 1,105 32 1,115 43 1,125 53 1,135 60 1,164 65 1,204 80 1,238 163
2.70 1,005 33 1,015 48 1,038 57 1,050 67 1,064 72 1,123 88 1,135 210
2.80 905 39 916 53 938 65 950 73 981 80 1,038 123 1,054 253
2.90 806 48 824 60 838 73 867 83 895 133 953 174 986 306
3.00 706 60 724 71 752 85 781 118 809 162 880 201 903 357
3.10 607 80 624 84 663 139 692 167 732 193 815 244 828 413
3.20 507 108 534 123 583 171 622 212 662 247 748 298 765 479
3.30 409 151 456 175 509 229 550 265 590 297 678 345 707 539
3.40 310 203 375 238 431 284 474 318 525 358 617 405 645 610
3.50 228 267 296 314 358 354 414 386 467 424 551 480 593 667
3.60 170 362 230 394 299 432 349 452 415 496 503 542 527 741
3.70 125 461 183 483 248 504 302 532 362 567 454 611 479 829
3.80 96 561 131 571 205 589 264 616 317 644 414 685 429 912
3.90 75 661 95 661 160 680 210 698 268 725 370 757 385 988
4.00 61 761 83 761 129 761 183 787 230 806 324 837 339 1,067
4.10 52 861 75 861 93 861 156 861 205 894 288 925 303 1,154
4.20 45 961 68 961 87 961 127 961 161 961 265 1,011 281 1,240
4.30 40 1,061 63 1,061 80 1,061 93 1,061 133 1,061 225 1,061 241 1,327
4.40 37 1,161 59 1,161 75 1,161 87 1,161 97 1,161 200 1,161 214 1,412
4.50 35 1,261 56 1,261 71 1,261 81 1,261 92 1,261 173 1,261 189 1,497
4.60 32 1,361 52 1,361 67 1,361 77 1,361 87 1,361 145 1,361 158 1,578
4.70 32 1,461 51 1,461 63 1,461 73 1,461 83 1,461 109 1,461 121 1,682
4.80 32 1,561 48 1,561 - - - - 79 1,561 104 1,561 115 1,761
4.90 32 1,661 45 1,661 - - - - 76 1,661 100 1,661 111 1,869
5.00 32 1,761 44 1,761 - - - - 73 1,761 96 1,761 107 1,942
5.25 32 2,011 41 2,011 - - - - 67 2,011 88 2,011 97 2,179
5.50 32 2,261 39 2,261 - - - - 63 2,261 81 2,261 91 2,415
5.75 32 2,511 36 2,511 - - - - 59 2,511 76 2,511 87 2,651
6.00 32 2,761 35 2,761 - - - - 56 2,761 72 2,761 - -
6.25 32 3,011 33 3,011 - - - - 53 3,011 69 3,011 - -
CTC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,472 70 - - - - - - - - - -
1.90 - - 4,372 70 - - - - - - - - - -
1.95 - - 4,272 70 - - - - - - - - - -
2.00 - - 4,172 70 - - - - - - - - - -
2.10 - - 3,972 70 - - - - 3,972 70 - - - -
2.20 - - 3,772 70 - - - - 3,772 70 - - - -
2.30 - - 3,572 70 - - - - 3,572 75 - - - -
2.40 - - 3,372 70 - - - - 3,372 81 - - - -
2.50 - - 3,173 70 - - - - 3,172 86 - - - -
2.60 - - 2,973 70 - - - - 2,973 93 - - - -
2.70 - - 2,773 71 - - - - 2,773 102 - - - -
2.80 2,573 70 2,573 79 2,573 94 - - 2,573 111 2,572 179 2,572 272
2.90 2,373 79 2,373 89 2,373 102 - - 2,373 123 2,372 234 2,451 320
3.00 2,173 95 2,173 98 2,173 115 2,172 127 2,173 183 2,172 284 2,299 400
3.10 1,973 117 1,973 117 1,973 130 1,972 145 1,973 238 1,972 366 2,145 471
3.20 1,773 147 1,773 147 1,773 196 1,772 212 1,773 294 1,823 441 2,005 569
3.30 1,573 192 1,573 191 1,573 259 1,573 310 1,573 380 1,675 539 1,869 663
3.40 1,373 256 1,373 270 1,373 324 1,373 399 1,373 487 1,555 639 1,742 753
3.50 1,174 333 1,174 369 1,173 444 1,177 529 1,210 587 1,425 731 1,625 864
3.60 974 425 974 484 973 577 1,001 651 1,072 705 1,295 862 1,511 992
3.70 774 554 769 635 792 721 850 772 928 824 1,181 972 1,406 1,113
3.80 568 764 580 804 636 862 737 925 824 974 1,086 1,098 1,273 1,257
3.90 416 970 464 980 525 1,032 644 1,074 736 1,118 962 1,256 1,198 1,376
4.00 336 1,165 360 1,166 417 1,209 547 1,236 620 1,294 862 1,394 1,105 1,513
4.10 259 1,365 270 1,377 331 1,385 448 1,408 551 1,450 777 1,548 1,001 1,665
4.20 196 1,569 183 1,568 274 1,586 369 1,593 449 1,634 716 1,715 926 1,811
4.30 151 1,765 138 1,768 216 1,772 315 1,794 369 1,801 627 1,881 869 1,962
4.40 122 1,965 122 1,968 150 1,972 264 1,976 324 1,978 559 2,042 782 2,123
4.50 102 2,165 114 2,168 138 2,172 210 2,176 268 2,178 487 2,219 728 2,305
4.60 89 2,365 106 2,368 130 2,372 147 2,376 216 2,378 447 2,419 660 2,461
4.70 79 2,565 98 2,569 122 2,572 139 2,576 154 2,578 405 2,590 599 2,634
4.80 71 2,765 95 2,769 115 2,772 130 2,776 145 2,778 359 2,790 560 2,833
4.90 70 2,965 91 2,969 110 2,972 123 2,976 135 2,978 318 2,990 492 3,002
5.00 70 3,165 86 3,169 105 3,172 118 3,176 130 3,178 266 3,190 449 3,201
5.25 70 3,665 77 3,669 93 3,672 - - 118 3,678 203 3,690 362 3,699
5.50 70 4,165 71 4,169 - - - - 109 4,178 137 4,189 - -
5.75 70 4,665 70 4,669 - - - - 103 4,678 127 4,689 - -
6.00 70 5,165 70 5,169 - - - - 95 5,177 119 5,188 - -
CTS (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,100 197 - - - - - - - - - -
8.75 - - 8,852 197 - - - - - - - - - -
9.00 - - 8,603 197 - - - - - - - - - -
9.25 - - 8,353 197 - - - - - - - - - -
9.50 8,070 197 8,105 197 8,145 197 - - 8,226 197 8,377 227 8,543 341
9.75 7,821 197 7,856 197 7,895 197 - - 7,986 197 8,147 267 8,324 398
10.00 7,569 197 7,607 197 7,647 197 - - 7,746 207 7,917 301 8,104 450
10.50 7,071 197 7,111 197 7,153 197 - - 7,263 238 7,465 415 7,675 571
11.00 6,571 200 6,612 205 6,668 202 6,728 284 6,789 323 7,020 540 7,263 723
11.50 6,072 264 6,118 266 6,175 325 6,250 383 6,329 447 6,592 696 6,856 899
12.00 5,572 354 5,623 385 5,694 462 5,786 535 5,874 587 6,179 868 6,467 1,094
12.50 5,073 478 5,130 536 5,222 603 5,332 700 5,433 768 5,772 1,061 6,083 1,299
13.00 4,573 636 4,643 708 4,754 791 4,884 881 5,005 949 5,386 1,271 5,724 1,529
13.50 4,073 832 4,160 910 4,302 1,002 4,461 1,098 4,595 1,176 5,016 1,541 5,371 1,784
14.00 3,568 1,042 3,690 1,151 3,866 1,251 4,049 1,352 4,199 1,429 4,660 1,807 5,042 2,049
14.50 3,064 1,278 3,243 1,417 3,453 1,520 3,657 1,626 3,823 1,718 4,317 2,096 4,718 2,339
15.00 2,560 1,537 2,811 1,712 3,074 1,821 3,318 1,925 3,468 2,033 3,991 2,409 4,421 2,651
15.50 2,136 1,845 2,407 2,037 2,707 2,152 2,960 2,255 3,136 2,392 3,687 2,695 4,129 2,966
16.00 1,793 2,207 2,071 2,399 2,361 2,513 2,632 2,632 2,856 2,733 3,439 3,035 3,903 3,279
16.50 1,492 2,653 1,773 2,791 2,048 2,899 2,338 3,015 2,563 3,142 3,128 3,449 3,594 3,660
17.00 1,241 3,168 1,499 3,231 1,761 3,338 2,060 3,459 2,287 3,547 2,907 3,827 3,342 4,029
17.50 1,011 3,686 1,258 3,711 1,492 3,783 1,801 3,884 2,004 3,962 2,637 4,212 3,119 4,408
18.00 820 4,193 1,044 4,199 1,270 4,247 1,571 4,326 1,810 4,397 2,408 4,628 2,903 4,797
18.50 631 4,696 866 4,686 1,082 4,721 1,363 4,783 1,574 4,835 2,210 5,040 2,696 5,207
19.00 502 5,196 717 5,187 904 5,204 1,178 5,246 1,402 5,297 2,010 5,468 2,498 5,617
19.50 405 5,696 566 5,693 767 5,694 1,022 5,725 1,225 5,756 1,831 5,908 2,319 6,036
20.00 330 6,196 454 6,196 629 6,192 861 6,208 1,076 6,231 1,676 6,351 2,150 6,476
21.00 232 7,196 296 7,196 420 7,196 620 7,194 818 7,200 1,385 7,277 1,845 7,365
22.00 197 8,196 197 8,196 276 8,196 455 8,196 606 8,194 1,130 8,227 1,584 8,290
23.00 197 9,196 197 9,196 207 9,196 310 9,196 450 9,196 931 9,198 1,347 9,233
24.00 197 10,196 197 10,196 - - - - 339 10,196 764 10,196 - -
25.00 - - 197 11,196 - - - - 255 11,196 - - - -
26.00 - - 197 12,196 - - - - 207 12,196 - - - -
27.00 - - 197 13,196 - - - - 197 13,196 - - - -
DFM (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,343 75 2,358 77 2,375 77 2,397 85 2,418 90 2,507 146 2,549 375
2.20 2,145 86 2,159 89 2,177 89 2,197 94 2,238 98 2,327 194 2,390 474
2.30 1,945 105 1,961 107 1,993 106 2,015 146 2,055 153 2,166 271 2,211 567
2.40 1,745 130 1,769 131 1,791 130 1,831 199 1,873 240 2,003 348 2,070 676
2.50 1,546 166 1,567 166 1,606 192 1,662 252 1,706 290 1,839 419 1,902 789
2.60 1,343 215 1,377 236 1,432 278 1,475 335 1,537 371 1,691 512 1,758 895
2.70 1,142 282 1,196 330 1,256 363 1,318 416 1,382 473 1,561 611 1,631 1,024
2.80 941 373 1,012 424 1,093 468 1,160 521 1,225 573 1,428 721 1,497 1,149
2.90 746 489 837 549 925 577 1,032 644 1,102 693 1,293 835 1,386 1,273
3.00 605 605 688 677 788 723 884 787 957 851 1,194 948 1,289 1,412
3.10 477 765 557 829 667 882 749 926 849 968 1,076 1,092 1,153 1,570
3.20 363 970 452 1,005 541 1,054 655 1,094 737 1,130 973 1,237 1,052 1,744
3.30 278 1,172 347 1,185 461 1,212 557 1,258 645 1,297 870 1,398 974 1,909
3.40 222 1,377 282 1,381 380 1,394 456 1,425 552 1,460 786 1,556 870 2,068
3.50 180 1,577 220 1,577 296 1,589 408 1,604 480 1,621 724 1,714 812 2,232
3.60 151 1,777 158 1,777 242 1,781 330 1,794 436 1,812 637 1,885 729 2,402
3.70 130 1,977 137 1,977 187 1,977 282 1,985 363 1,999 572 2,058 664 2,569
3.80 114 2,177 121 2,177 126 2,177 232 2,177 283 2,189 507 2,241 608 2,750
3.90 101 2,377 107 2,377 117 2,377 180 2,377 235 2,377 468 2,413 537 2,918
4.00 91 2,577 98 2,577 110 2,577 122 2,577 183 2,577 399 2,595 505 3,099
4.10 83 2,777 90 2,777 103 2,777 115 2,777 125 2,777 358 2,797 436 3,281
4.20 78 2,977 85 2,977 98 2,977 109 2,977 118 2,977 316 2,977 396 3,465
4.30 75 3,177 81 3,177 94 3,177 105 3,177 113 3,177 274 3,177 358 3,646
4.40 75 3,377 77 3,377 90 3,377 99 3,377 109 3,377 228 3,377 318 3,827
4.50 75 3,577 75 3,577 86 3,577 95 3,577 103 3,577 179 3,577 274 4,007
4.60 75 3,777 75 3,777 83 3,777 93 3,777 101 3,777 121 3,777 232 4,189
4.70 75 3,977 75 3,977 - - - - 97 3,977 117 3,977 180 4,367
4.80 75 4,177 75 4,177 - - - - 94 4,177 114 4,177 123 4,569
4.90 75 4,377 75 4,377 - - - - 91 4,377 110 4,377 121 4,749
5.00 75 4,577 75 4,577 - - - - 89 4,577 107 4,577 118 4,927
5.25 - - 75 5,077 - - - - 85 5,077 101 5,077 - -
5.50 - - 75 5,577 - - - - 79 5,577 95 5,577 - -
5.75 - - 75 6,077 - - - - 77 6,077 - - - -
6.00 - - 75 6,577 - - - - 75 6,577 - - - -
6.25 - - 75 7,077 - - - - 75 7,077 - - - -
6.50 - - 75 7,577 - - - - 75 7,577 - - - -
6.75 - - 75 8,077 - - - - 75 8,077 - - - -
7.00 - - 75 8,577 - - - - - - - - - -
7.25 - - 75 9,077 - - - - - - - - - -
EVG (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,737 403 1,745 403 1,765 415 1,795 440 1,828 453 1,926 509 2,030 553
1.25 1,637 442 1,648 442 1,672 466 1,704 492 1,738 504 1,855 572 1,962 613
1.30 1,539 482 1,547 482 1,580 518 1,626 542 1,663 568 1,784 619 1,894 675
1.35 1,439 522 1,450 534 1,487 570 1,534 594 1,572 618 1,714 681 1,826 735
1.40 1,333 562 1,352 598 1,403 634 1,455 658 1,496 682 1,642 744 1,775 809
1.45 1,232 602 1,262 650 1,322 686 1,378 722 1,419 746 1,570 820 1,706 872
1.50 1,128 654 1,163 702 1,226 750 1,298 786 1,359 810 1,516 882 1,655 933
1.55 1,023 706 1,071 766 1,156 814 1,218 850 1,282 886 1,443 946 1,604 1,008
1.60 915 770 990 842 1,073 890 1,155 926 1,205 950 1,388 1,022 1,532 1,084
1.65 836 834 926 906 1,003 954 1,074 990 1,143 1,026 1,334 1,098 1,482 1,160
1.70 772 910 863 982 925 1,030 1,010 1,066 1,083 1,102 1,279 1,174 1,430 1,234
1.75 721 1,014 801 1,058 863 1,106 946 1,142 1,022 1,178 1,223 1,250 1,399 1,310
1.80 657 1,120 738 1,134 818 1,182 881 1,218 959 1,254 1,169 1,326 1,346 1,388
1.85 605 1,227 690 1,222 758 1,270 837 1,306 919 1,330 1,134 1,402 1,294 1,466
1.90 565 1,327 626 1,316 714 1,346 772 1,382 857 1,406 1,078 1,490 1,263 1,541
1.95 525 1,433 577 1,418 652 1,434 732 1,470 817 1,494 1,019 1,566 1,209 1,630
2.00 488 1,533 528 1,519 608 1,528 692 1,546 752 1,582 986 1,642 1,178 1,709
2.10 417 1,733 448 1,723 542 1,724 590 1,735 672 1,752 893 1,819 1,093 1,879
2.20 359 1,933 367 1,927 455 1,924 533 1,934 590 1,942 822 1,994 1,030 2,058
GAC (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.30 5,004 214 5,025 243 5,024 242 5,051 323 5,095 485 5,391 765 5,776 1,059
3.40 4,604 254 4,627 290 4,627 355 4,651 432 4,727 579 5,069 908 5,503 1,243
3.50 4,203 306 4,228 351 4,244 465 4,278 600 4,384 734 4,771 1,043 5,201 1,415
3.60 3,803 375 3,839 488 3,866 582 3,932 758 4,050 884 4,479 1,231 4,917 1,584
3.70 3,403 468 3,438 628 3,487 746 3,586 913 3,743 1,037 4,176 1,412 4,665 1,804
3.80 3,002 590 3,068 811 3,130 914 3,267 1,071 3,432 1,234 3,919 1,638 4,395 2,015
3.90 2,602 738 2,676 996 2,797 1,120 2,945 1,275 3,155 1,464 3,647 1,855 4,196 2,224
4.00 2,206 921 2,325 1,216 2,457 1,371 2,663 1,524 2,873 1,705 3,386 2,076 3,963 2,435
4.10 1,807 1,129 1,995 1,467 2,214 1,627 2,402 1,801 2,594 1,971 3,153 2,327 3,738 2,684
4.20 1,500 1,409 1,694 1,742 1,910 1,914 2,141 2,069 2,413 2,198 2,997 2,546 3,480 2,994
4.30 1,244 1,689 1,416 2,062 1,672 2,228 1,928 2,348 2,136 2,538 2,722 2,870 3,328 3,206
4.40 1,015 2,080 1,201 2,419 1,428 2,541 1,692 2,655 1,902 2,827 2,513 3,151 3,098 3,490
4.50 812 2,491 990 2,775 1,230 2,913 1,512 3,011 1,740 3,155 2,320 3,438 2,951 3,753
4.60 641 2,903 814 3,166 1,074 3,271 1,327 3,345 1,548 3,477 2,161 3,717 2,759 4,037
4.70 525 3,303 685 3,555 914 3,631 1,131 3,696 1,376 3,799 1,986 4,063 2,609 4,353
4.80 437 3,703 508 3,942 766 3,991 983 4,052 1,232 4,150 1,836 4,382 2,450 4,647
4.90 369 4,103 372 4,328 661 4,374 895 4,432 1,103 4,496 1,703 4,683 2,300 4,958
5.00 319 4,503 321 4,728 484 4,752 742 4,810 961 4,875 1,535 5,031 2,149 5,306
5.25 236 5,503 243 5,719 351 5,733 472 5,763 721 5,796 1,215 5,911 1,861 6,108
5.50 188 6,503 196 6,715 216 6,715 346 6,739 537 6,737 1,002 6,817 1,559 6,976
5.75 174 7,503 174 7,711 190 7,711 214 7,709 336 7,739 784 7,787 1,327 7,877
6.00 174 8,503 174 8,707 179 8,708 198 8,708 215 8,705 618 8,751 1,125 8,807
6.25 174 9,503 174 9,705 174 9,707 187 9,708 202 9,705 519 9,708 909 9,767
6.50 174 10,503 174 10,704 174 10,707 174 10,708 184 10,705 420 10,709 770 10,724
6.75 174 11,503 174 11,703 174 11,705 174 11,708 174 11,705 315 11,709 673 11,725
7.00 174 12,503 174 12,701 174 12,704 174 12,707 174 12,705 200 12,711 595 12,727
7.25 174 13,503 174 13,700 174 13,704 - - 174 13,705 194 13,711 499 13,728
7.50 - - 174 14,695 - - - - 174 14,689 187 14,688 - -
7.75 - - 174 15,689 - - - - 174 15,684 180 15,683 - -
8.00 - - 174 16,685 - - - - 174 16,680 - - - -
8.25 - - 174 17,681 - - - - 174 17,676 - - - -
8.50 - - 174 18,677 - - - - - - - - - -
8.75 - - 174 19,673 - - - - - - - - - -
9.00 - - 174 20,669 - - - - - - - - - -
9.25 - - 174 21,668 - - - - - - - - - -
GAH (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 22,572 552 - - - - - - - - - -
6.25 - - 21,321 552 - - - - - - - - - -
6.50 - - 20,101 552 - - - - - - - - - -
6.75 18,633 552 18,848 554 - - - - 19,760 1,124 20,597 1,927 21,278 2,792
7.00 17,383 661 17,624 675 17,922 908 - - 18,589 1,369 19,574 2,317 20,303 3,300
7.25 16,140 828 16,399 834 16,701 1,142 17,052 1,367 17,457 1,822 18,546 2,787 19,297 3,769
7.50 14,888 1,046 15,141 1,164 15,513 1,479 15,911 1,798 16,365 2,185 17,559 3,282 18,365 4,349
7.75 13,638 1,336 13,834 1,584 14,393 1,893 14,604 2,177 15,307 2,667 16,567 3,814 17,088 4,898
8.00 12,396 1,704 12,647 2,003 13,051 2,369 13,530 2,701 14,031 3,225 15,613 4,361 16,254 5,540
8.25 11,144 2,150 11,456 2,499 12,057 2,858 12,606 3,318 13,043 3,761 14,468 4,983 15,452 6,196
8.50 9,887 2,704 10,369 3,096 10,985 3,495 11,594 3,898 12,089 4,432 13,592 5,644 14,617 6,861
8.75 8,629 3,293 9,279 3,738 9,978 4,132 10,615 4,577 11,214 5,065 12,802 6,333 13,869 7,609
9.00 7,374 3,942 8,214 4,459 9,000 4,858 9,709 5,356 10,330 5,893 12,005 7,060 13,132 8,459
9.25 6,236 4,651 7,206 5,222 8,050 5,628 8,885 6,167 9,530 6,652 11,247 7,823 12,444 9,126
9.50 5,318 5,481 6,220 6,112 7,220 6,476 8,050 7,024 8,816 7,550 10,580 8,731 11,759 9,926
9.75 4,521 6,430 5,384 7,001 6,427 7,441 7,301 7,964 8,096 8,475 9,908 9,584 11,158 10,774
10.00 3,819 7,637 4,670 8,012 5,673 8,480 6,592 8,907 7,418 9,437 9,227 10,441 10,485 11,591
10.50 2,615 10,216 3,462 10,316 4,342 10,674 5,303 10,944 6,198 11,420 8,052 12,338 9,384 13,453
11.00 1,707 12,732 2,452 12,738 3,277 12,949 4,210 13,234 5,118 13,498 7,015 14,323 8,312 15,004
11.50 1,175 15,232 1,770 15,231 2,390 15,308 3,349 15,537 4,192 15,640 6,071 16,289 7,426 17,268
12.00 853 17,732 1,195 17,720 1,727 17,745 2,614 17,861 3,373 17,943 5,224 18,478 6,575 19,170
12.50 652 20,232 867 20,232 1,251 20,226 2,020 20,295 2,754 20,313 4,486 20,760 5,870 21,608
13.00 552 22,732 567 22,732 882 22,732 1,495 22,734 2,199 22,818 3,940 23,101 5,132 23,755
13.50 552 25,232 552 25,232 655 25,232 1,173 25,232 1,816 25,275 3,306 25,454 4,579 26,023
14.00 552 27,732 552 27,732 552 27,732 978 27,732 1,306 27,732 2,893 27,852 4,012 28,310
14.50 552 30,232 552 30,232 552 30,232 629 30,232 1,123 30,232 2,471 30,274 3,599 30,640
15.00 552 32,732 552 32,732 552 32,732 552 32,732 805 32,732 2,130 32,732 3,179 32,944
15.50 552 35,232 552 35,232 552 35,232 552 35,232 610 35,232 1,778 35,232 2,808 35,444
16.00 552 37,732 552 37,732 552 37,732 552 37,732 552 37,732 1,517 37,732 2,471 37,732
16.50 552 40,232 552 40,232 - - - - 552 40,232 - - - -
17.00 552 42,732 552 42,732 - - - - 552 42,732 - - - -
17.50 - - 552 45,232 - - - - 552 45,232 - - - -
18.00 - - 552 47,732 - - - - 552 47,732 - - - -
18.50 - - 552 50,232 - - - - - - - - - -
19.00 - - 552 52,732 - - - - - - - - - -
19.50 - - 552 55,232 - - - - - - - - - -
20.00 - - 552 57,732 - - - - - - - - - -
21.00 - - 552 62,732 - - - - - - - - - -
22.00 - - 552 67,732 - - - - - - - - - -
GHL (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,537 259 - - - - - - - - - -
8.00 - - 9,056 259 - - - - - - - - - -
8.25 8,484 282 8,556 288 8,687 443 - - 9,031 897 9,601 1,423 9,946 2,057
8.50 7,985 341 8,071 404 8,223 574 8,421 830 8,608 1,032 9,222 1,620 9,597 2,306
8.75 7,485 417 7,586 516 7,774 702 7,995 967 8,203 1,215 8,841 1,837 9,252 2,534
9.00 6,987 513 7,112 667 7,322 861 7,564 1,191 7,793 1,437 8,477 2,051 8,909 2,757
9.25 6,486 633 6,636 819 6,868 1,034 7,148 1,385 7,400 1,632 8,129 2,288 8,600 3,041
9.50 5,986 780 6,171 1,001 6,542 1,245 6,747 1,621 7,021 1,879 7,799 2,535 8,272 3,306
9.75 5,487 976 5,718 1,207 6,114 1,496 6,360 1,867 6,658 2,104 7,464 2,796 7,966 3,573
10.00 4,987 1,177 5,343 1,434 5,699 1,737 5,987 2,134 6,291 2,375 7,147 3,078 7,668 3,842
10.50 4,007 1,657 4,489 1,975 4,923 2,316 5,302 2,715 5,619 2,958 6,541 3,655 7,110 4,459
11.00 3,057 2,224 3,708 2,580 4,200 2,956 4,618 3,318 4,990 3,585 5,982 4,272 6,576 5,067
11.50 2,347 2,900 2,986 3,291 3,527 3,640 4,033 3,979 4,384 4,290 5,431 4,943 6,093 5,713
12.00 1,762 3,817 2,352 4,096 2,950 4,384 3,472 4,751 3,883 4,993 4,970 5,644 5,616 6,434
12.50 1,287 4,822 1,828 5,000 2,441 5,245 2,955 5,537 3,412 5,746 4,521 6,374 5,184 7,146
13.00 908 5,834 1,390 5,930 2,012 6,114 2,540 6,355 2,998 6,562 4,104 7,130 4,750 7,883
13.50 625 6,840 1,067 6,884 1,650 7,016 2,133 7,218 2,594 7,393 3,723 7,912 4,402 8,628
14.00 462 7,840 814 7,855 1,337 7,950 1,824 8,111 2,255 8,258 3,379 8,736 4,068 9,427
14.50 356 8,834 601 8,848 1,081 8,902 1,535 9,012 1,962 9,158 3,051 9,570 3,733 10,209
15.00 284 9,840 435 9,840 856 9,866 1,304 9,964 1,689 10,066 2,767 10,436 3,453 11,023
15.50 259 10,840 259 10,840 665 10,840 1,104 10,901 1,472 10,992 2,502 11,311 3,182 11,865
16.00 259 11,840 259 11,840 514 11,840 894 11,867 1,248 11,936 2,260 12,215 2,930 12,703
16.50 259 12,840 259 12,840 421 12,840 766 12,840 1,052 12,901 2,040 13,119 2,697 13,562
17.00 259 13,840 259 13,840 324 13,840 634 13,840 934 13,840 1,814 14,039 2,470 14,434
17.50 259 14,840 259 14,840 259 14,840 496 14,840 766 14,840 1,647 14,996 2,261 15,321
18.00 259 15,840 259 15,840 - - - - 691 15,840 1,477 15,919 - -
18.50 259 16,840 259 16,840 - - - - 561 16,840 1,338 16,840 - -
19.00 259 17,840 259 17,840 - - - - 482 17,840 1,196 17,840 - -
19.50 - - 259 18,840 - - - - 401 18,840 1,092 18,840 - -
20.00 - - 259 19,840 - - - - 315 19,840 986 19,840 - -
21.00 - - 259 21,840 - - - - 259 21,840 762 21,840 - -
22.00 - - 259 23,840 - - - - 259 23,840 626 23,840 - -
23.00 - - 259 25,840 - - - - 259 25,840 - - - -
24.00 - - 259 27,840 - - - - 259 27,840 - - - -
GLI (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 4,146 354 4,167 353 - - - - - - - - - -
29.00 3,947 422 3,968 425 - - - - - - - - - -
30.00 3,746 496 3,770 502 - - - - - - - - - -
31.00 3,546 575 3,572 583 - - - - - - - - - -
32.00 3,346 655 3,374 667 - - - - - - - - - -
33.00 3,147 734 3,178 756 3,240 790 3,314 830 3,392 872 3,632 999 3,862 1,190
34.00 2,946 815 2,982 848 3,054 887 3,141 934 3,225 977 3,483 1,114 3,727 1,304
35.00 2,745 897 2,789 945 2,899 993 2,969 1,041 3,064 1,083 3,340 1,230 3,596 1,420
36.00 2,543 983 2,612 1,046 2,720 1,100 2,802 1,154 2,906 1,198 3,201 1,349 3,467 1,546
37.00 2,339 1,072 2,424 1,153 2,545 1,214 2,641 1,271 2,752 1,318 3,063 1,471 3,341 1,678
38.00 2,132 1,172 2,237 1,268 2,376 1,334 2,484 1,394 2,605 1,443 2,932 1,603 3,221 1,809
39.00 1,924 1,279 2,058 1,390 2,210 1,460 2,333 1,522 2,460 1,574 2,804 1,757 3,103 1,938
40.00 1,716 1,398 1,882 1,518 2,053 1,591 2,187 1,657 2,321 1,708 2,681 1,902 2,989 2,085
41.00 1,567 1,530 1,729 1,653 1,900 1,728 2,069 1,794 2,188 1,848 2,560 2,047 2,879 2,231
42.00 1,431 1,676 1,596 1,798 1,755 1,873 1,933 1,937 2,059 2,008 2,448 2,195 2,771 2,373
43.00 1,311 1,882 1,469 1,950 1,615 2,023 1,801 2,101 1,937 2,155 2,336 2,353 2,670 2,517
44.00 1,201 2,098 1,350 2,106 1,480 2,184 1,678 2,259 1,819 2,317 2,229 2,512 2,568 2,676
45.00 1,100 2,310 1,240 2,298 1,366 2,340 1,559 2,423 1,706 2,487 2,127 2,667 2,472 2,833
46.00 1,008 2,509 1,134 2,498 1,262 2,530 1,446 2,600 1,620 2,660 2,027 2,832 2,378 2,989
47.00 919 2,714 1,038 2,700 1,164 2,721 1,341 2,782 1,516 2,838 1,931 3,001 2,290 3,148
48.00 835 2,916 945 2,903 1,071 2,915 1,240 2,969 1,418 3,017 1,839 3,170 2,203 3,311
49.00 754 3,118 855 3,103 985 3,111 1,145 3,155 1,324 3,196 1,753 3,338 2,117 3,479
50.00 674 3,318 780 3,306 898 3,309 1,044 3,344 1,237 3,382 1,668 3,513 2,037 3,646
52.50 496 3,818 600 3,814 716 3,811 847 3,825 1,025 3,851 1,471 3,957 1,847 4,070
55.00 362 4,318 450 4,318 566 4,312 681 4,316 855 4,331 1,306 4,413 1,674 4,513
57.50 266 4,818 328 4,818 441 4,817 552 4,814 708 4,820 1,142 4,878 1,513 4,960
60.00 201 5,318 236 5,318 339 5,318 442 5,316 586 5,316 1,004 5,352 1,371 5,420
62.50 156 5,818 168 5,818 257 5,818 353 5,818 481 5,816 883 5,834 1,242 5,888
65.00 154 6,318 154 6,318 192 6,318 279 6,318 394 6,318 772 6,323 1,121 6,360
67.50 154 6,818 154 6,818 156 6,818 224 6,818 322 6,818 678 6,817 1,014 6,843
70.00 154 7,318 154 7,318 154 7,318 170 7,318 262 7,318 591 7,318 917 7,328
72.50 154 7,818 154 7,818 154 7,818 160 7,818 214 7,818 520 7,818 831 7,820
75.00 154 8,318 154 8,318 154 8,318 - - 175 8,318 452 8,318 749 8,318
77.50 154 8,818 154 8,818 - - - - 164 8,818 399 8,818 678 8,818
80.00 154 9,318 154 9,318 - - - - 160 9,318 344 9,318 615 9,318
82.50 - - 154 9,818 - - - - 158 9,818 301 9,818 - -
85.00 - - 154 10,318 - - - - 156 10,318 262 10,318 - -
87.50 - - 154 10,818 - - - - 154 10,818 231 10,818 - -
90.00 - - 154 11,318 - - - - 154 11,318 198 11,318 - -
92.50 - - 154 11,818 - - - - 154 11,818 - - - -
95.00 - - 154 12,318 - - - - 154 12,318 - - - -
97.50 - - 154 12,818 - - - - 154 12,818 - - - -
GLX (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 31,905 415 - - - - - - - - - -
24.00 - - 30,912 415 - - - - - - - - - -
25.00 - - 29,915 415 - - - - - - - - - -
26.00 - - 28,921 415 - - - - - - - - - -
27.00 - - 27,925 415 - - - - - - - - - -
28.00 - - 26,931 415 - - - - - - - - - -
29.00 - - 25,935 415 - - - - - - - - - -
30.00 - - 24,939 415 - - - - - - - - - -
31.00 - - 23,945 415 - - - - - - - - - -
32.00 - - 22,948 415 - - - - - - - - - -
33.00 - - 21,955 415 - - - - - - - - - -
34.00 - - 20,958 415 - - - - 21,268 445 - - - -
35.00 - - 19,967 415 - - - - 20,321 518 - - - -
36.00 18,849 415 18,967 415 - - - - 19,394 687 20,620 1,422 21,567 2,099
37.00 17,850 415 17,977 415 - - - - 18,472 852 19,762 1,672 20,765 2,406
38.00 16,851 415 16,975 415 17,028 445 - - 17,564 1,081 18,923 1,993 19,963 2,758
39.00 15,853 415 15,987 415 16,055 541 16,364 953 16,935 1,312 18,098 2,300 19,205 3,142
40.00 14,854 415 14,998 425 15,103 697 15,662 1,207 16,064 1,612 17,304 2,670 18,457 3,520
41.00 13,855 442 14,019 601 14,154 928 14,770 1,512 15,184 1,919 16,490 3,051 17,730 3,918
42.00 12,858 584 13,047 792 13,383 1,220 13,887 1,827 14,345 2,296 15,739 3,441 16,990 4,388
43.00 11,859 778 12,077 1,062 12,468 1,534 13,021 2,195 13,527 2,674 15,000 3,901 16,296 4,832
44.00 10,859 1,038 11,125 1,371 11,584 1,921 12,196 2,624 12,701 3,118 14,226 4,354 15,642 5,302
45.00 9,861 1,385 10,274 1,741 10,721 2,351 11,367 3,074 11,942 3,583 13,559 4,850 14,960 5,842
46.00 8,863 1,775 9,272 2,165 9,871 2,822 10,589 3,566 11,157 4,081 12,860 5,382 14,281 6,369
47.00 7,879 2,209 8,386 2,646 9,048 3,357 9,819 4,108 10,456 4,588 12,161 5,876 13,700 6,916
48.00 6,875 2,680 7,564 3,176 8,243 3,943 9,062 4,644 9,704 5,151 11,538 6,447 12,991 7,463
49.00 5,892 3,205 6,741 3,778 7,514 4,562 8,359 5,255 9,043 5,721 10,893 7,043 12,373 8,049
50.00 4,926 3,797 5,925 4,453 6,745 5,192 7,666 5,873 8,412 6,334 10,299 7,607 11,906 8,603
52.50 3,285 5,759 4,239 6,378 5,212 7,044 6,194 7,646 6,993 8,058 8,917 9,271 10,608 10,152
55.00 2,074 8,280 2,826 8,617 3,918 9,074 4,935 9,583 5,690 9,949 7,719 11,035 9,440 11,817
57.50 1,167 10,799 1,779 10,938 2,819 11,251 3,878 11,633 4,611 11,923 6,685 12,860 8,318 13,669
60.00 628 13,299 1,066 13,304 2,004 13,484 2,994 13,827 3,707 14,071 5,753 14,873 7,489 15,542
62.50 415 15,799 617 15,799 1,384 15,846 2,279 16,049 2,980 16,324 4,962 16,997 6,551 17,537
65.00 415 18,299 425 18,299 940 18,299 1,689 18,389 2,324 18,542 4,191 19,176 5,821 19,626
67.50 415 20,799 415 20,799 614 20,799 1,264 20,799 1,830 20,948 3,585 21,450 5,110 21,785
70.00 415 23,299 415 23,299 435 23,299 913 23,299 1,419 23,299 3,015 23,604 4,550 23,995
72.50 415 25,799 415 25,799 425 25,799 666 25,799 1,099 25,799 2,561 26,018 3,968 26,272
75.00 415 28,299 415 28,299 415 28,299 496 28,299 806 28,299 2,127 28,299 3,524 28,550
77.50 415 30,799 415 30,799 415 30,799 435 30,799 627 30,799 1,792 30,799 3,067 30,799
80.00 415 33,299 415 33,299 415 33,299 425 33,299 490 33,299 1,494 33,299 2,685 33,299
82.50 415 35,799 415 35,799 415 35,799 415 35,799 435 35,799 1,230 35,799 2,365 35,799
85.00 415 38,299 415 38,299 415 38,299 415 38,299 425 38,299 1,054 38,299 2,007 38,299
87.50 415 40,799 415 40,799 415 40,799 415 40,799 415 40,799 850 40,799 1,771 40,799
GWM (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,663 54 - - - - - - - - - -
5.25 - - 2,539 54 - - - - - - - - - -
5.50 - - 2,416 54 - - - - - - - - - -
5.75 2,281 54 2,289 54 - - - - 2,339 69 2,410 140 2,468 222
6.00 2,155 54 2,168 54 - - - - 2,219 84 2,305 171 2,368 263
6.25 2,030 54 2,042 54 2,062 59 - - 2,108 117 2,203 207 2,273 301
6.50 1,906 54 1,920 54 1,940 81 - - 1,992 141 2,102 249 2,171 351
6.75 1,781 58 1,795 72 1,823 99 - - 1,884 189 1,999 291 2,080 400
7.00 1,655 72 1,673 97 1,705 135 - - 1,775 225 1,910 335 2,002 456
7.25 1,530 90 1,550 122 1,590 170 1,633 224 1,683 272 1,816 397 1,915 514
7.50 1,405 115 1,436 164 1,474 213 1,527 271 1,578 320 1,741 452 1,851 575
7.75 1,280 148 1,315 206 1,366 259 1,424 329 1,480 380 1,656 502 1,757 636
8.00 1,155 189 1,203 254 1,261 313 1,324 385 1,396 436 1,575 579 1,683 705
8.25 1,030 243 1,084 314 1,162 377 1,234 449 1,306 508 1,479 644 1,612 776
8.50 903 302 980 378 1,068 444 1,147 521 1,212 574 1,397 715 1,546 851
8.75 779 363 879 449 977 519 1,062 599 1,125 652 1,323 788 1,489 928
9.00 654 438 782 526 890 601 979 673 1,053 728 1,250 863 1,442 1,007
9.25 562 521 691 610 805 688 903 756 974 810 1,179 944 1,356 1,087
9.50 479 612 610 700 730 773 831 843 910 896 1,120 1,027 1,293 1,146
9.75 406 713 532 795 660 876 760 938 841 985 1,054 1,117 1,240 1,236
10.00 343 833 459 904 593 964 696 1,034 780 1,088 999 1,207 1,182 1,347
10.50 236 1,086 351 1,126 481 1,182 593 1,237 674 1,263 891 1,393 1,084 1,528
11.00 147 1,339 259 1,361 386 1,404 498 1,451 580 1,467 793 1,591 986 1,724
11.50 102 1,589 196 1,600 302 1,636 410 1,673 494 1,697 716 1,796 904 1,923
12.00 75 1,839 140 1,845 239 1,871 338 1,901 421 1,916 632 2,000 825 2,125
12.50 58 2,089 103 2,090 182 2,111 272 2,127 352 2,142 559 2,227 750 2,341
13.00 54 2,339 68 2,340 143 2,357 221 2,373 297 2,394 503 2,456 688 2,557
13.50 54 2,589 54 2,590 103 2,600 186 2,618 248 2,633 448 2,681 624 2,780
14.00 54 2,839 54 2,840 86 2,844 151 2,864 206 2,872 390 2,916 572 3,005
14.50 54 3,089 54 3,089 69 3,093 124 3,108 173 3,110 347 3,162 532 3,229
15.00 54 3,339 54 3,339 54 3,340 98 3,354 148 3,361 302 3,387 479 3,462
15.50 - - 54 3,589 - - - - 112 3,609 264 3,646 - -
16.00 - - 54 3,840 - - - - 96 3,848 - - - -
16.50 - - 54 4,090 - - - - 82 4,095 - - - -
17.00 - - 54 4,340 - - - - 66 4,348 - - - -
HAI (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,387 127 - - - - - - - - - -
3.00 - - 5,187 127 - - - - - - - - - -
3.10 - - 4,987 127 - - - - - - - - - -
3.20 - - 4,787 127 - - - - - - - - - -
3.30 - - 4,589 127 - - - - 4,673 127 - - - -
3.40 - - 4,389 127 - - - - 4,473 127 - - - -
3.50 - - 4,189 127 - - - - 4,293 127 - - - -
3.60 - - 3,990 145 - - - - 4,093 139 - - - -
3.70 - - 3,790 162 - - - - 3,910 156 - - - -
3.80 - - 3,590 184 - - - - 3,727 219 - - - -
3.90 3,362 211 3,391 212 3,429 210 - - 3,544 276 3,718 447 3,897 593
4.00 3,162 246 3,193 247 3,242 243 - - 3,360 366 3,553 529 3,753 668
4.10 2,962 288 3,000 287 3,054 317 - - 3,190 425 3,387 608 3,589 768
4.20 2,762 339 2,800 337 2,865 388 2,941 433 3,021 508 3,240 713 3,443 846
4.30 2,562 400 2,606 420 2,676 481 2,753 520 2,850 571 3,090 792 3,297 936
4.40 2,362 469 2,413 520 2,498 553 2,594 606 2,678 677 2,940 889 3,167 1,037
4.50 2,162 546 2,228 601 2,320 646 2,418 694 2,521 790 2,788 991 3,038 1,157
4.60 1,961 626 2,042 701 2,140 742 2,257 801 2,362 894 2,653 1,109 2,908 1,265
4.70 1,758 718 1,878 802 1,972 853 2,093 923 2,220 1,002 2,517 1,227 2,776 1,383
4.80 1,554 822 1,689 918 1,817 979 1,945 1,031 2,074 1,107 2,380 1,350 2,642 1,498
4.90 1,353 925 1,509 1,046 1,660 1,106 1,829 1,163 1,929 1,270 2,297 1,458 2,526 1,626
5.00 1,195 1,053 1,356 1,174 1,501 1,234 1,679 1,290 1,819 1,378 2,158 1,580 2,450 1,720
5.25 875 1,469 1,024 1,553 1,186 1,607 1,367 1,692 1,500 1,772 1,841 1,920 2,145 2,089
5.50 631 1,985 763 2,004 879 2,055 1,086 2,115 1,232 2,171 1,597 2,291 1,895 2,452
5.75 442 2,491 558 2,486 660 2,509 841 2,549 1,002 2,594 1,368 2,722 1,680 2,840
6.00 321 2,991 408 2,988 476 2,994 636 3,016 786 3,042 1,155 3,146 1,460 3,249
6.25 243 3,491 256 3,491 348 3,491 487 3,493 652 3,514 986 3,581 1,280 3,661
6.50 192 3,991 204 3,991 259 3,991 371 3,991 515 3,997 839 4,046 1,121 4,105
6.75 158 4,491 170 4,491 174 4,491 299 4,491 409 4,491 688 4,518 985 4,564
7.00 134 4,991 145 4,991 149 4,991 227 4,991 298 4,991 596 4,991 842 5,031
7.25 127 5,491 127 5,491 133 5,491 149 5,491 227 5,491 503 5,491 758 5,491
7.50 127 5,991 127 5,991 127 5,991 138 5,991 150 5,991 404 5,991 640 5,991
7.75 127 6,491 127 6,491 127 6,491 129 6,491 141 6,491 346 6,491 552 6,491
8.00 127 6,991 127 6,991 - - - - 133 6,991 284 6,991 - -
HCF (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 27,621 515 - - - - - - - - - -
42.00 - - 26,621 515 - - - - - - - - - -
43.00 - - 25,626 515 - - - - - - - - - -
44.00 - - 24,631 515 - - - - - - - - - -
45.00 - - 23,634 515 - - - - - - - - - -
46.00 22,521 515 22,641 515 - - - - 22,679 658 23,277 1,288 24,185 1,926
47.00 21,524 515 21,641 515 21,649 535 21,638 555 21,697 848 22,407 1,524 23,370 2,207
48.00 20,525 515 20,650 515 20,663 555 20,660 706 20,745 1,029 21,539 1,773 22,548 2,503
49.00 19,526 515 19,650 525 19,661 645 19,693 884 19,804 1,252 20,687 2,072 21,754 2,814
50.00 18,527 515 18,660 650 18,685 812 18,719 1,115 18,867 1,511 19,851 2,350 20,976 3,173
52.50 16,030 717 16,196 1,201 16,254 1,450 16,356 1,828 16,649 2,305 17,841 3,255 19,088 4,136
55.00 13,533 1,296 13,766 2,001 13,898 2,330 14,107 2,794 14,553 3,296 15,930 4,329 17,276 5,236
57.50 11,065 2,238 11,416 3,070 11,667 3,545 12,006 4,007 12,588 4,510 14,142 5,587 15,628 6,513
60.00 8,562 3,377 9,106 4,405 9,523 5,000 10,227 5,461 10,787 5,934 12,459 6,989 14,078 7,921
62.50 6,101 4,807 7,088 6,111 7,644 6,700 8,453 7,130 9,017 7,659 10,794 8,666 12,377 9,559
65.00 4,433 6,628 5,317 8,129 6,039 8,630 6,741 8,953 7,666 9,335 9,546 10,221 11,280 11,090
67.50 3,127 9,136 3,839 10,255 4,678 10,729 5,412 10,983 6,347 11,269 8,273 12,069 10,044 12,847
70.00 2,083 11,652 2,747 12,530 3,538 12,805 4,305 13,012 5,206 13,327 7,102 14,016 8,897 14,707
72.50 1,275 14,159 1,889 14,916 2,622 15,098 3,377 15,246 4,199 15,494 6,115 16,050 7,909 16,680
75.00 756 16,659 1,277 17,340 1,908 17,451 2,619 17,564 3,348 17,740 5,217 18,193 6,911 18,705
77.50 515 19,159 825 19,796 1,383 19,863 1,975 19,930 2,675 20,067 4,382 20,409 6,136 20,858
80.00 515 21,659 535 22,261 979 22,296 1,474 22,348 2,124 22,437 3,731 22,681 5,333 23,040
82.50 515 24,159 515 24,745 653 24,756 1,081 24,794 1,637 24,851 3,118 25,020 4,712 25,309
85.00 515 26,659 515 27,227 535 27,235 782 27,257 1,242 27,286 2,604 27,401 4,057 27,621
87.50 515 29,159 515 29,717 525 29,707 545 29,733 983 29,741 2,194 29,804 3,573 29,990
90.00 515 31,659 515 32,207 515 32,197 525 32,223 721 32,231 1,798 32,246 3,068 32,380
92.50 515 34,159 515 34,699 515 34,688 515 34,712 563 34,723 1,507 34,735 2,694 34,821
95.00 - - 515 37,189 - - - - 535 37,213 1,222 37,223 - -
97.50 - - 515 39,679 - - - - 525 39,704 - - - -
100.00 - - 515 42,170 - - - - 515 42,194 - - - -
HDB (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,284 313 - -
8.34 17,030 313 - -
8.57 16,806 313 - -
8.81 16,554 313 - -
9.05 16,299 313 - -
9.29 16,044 313 - -
9.53 15,789 313 - -
10.00 15,309 313 - -
10.48 14,803 313 - -
10.96 14,298 313 - -
11.43 13,813 313 13,979 323
11.91 13,308 313 13,493 334
12.39 12,804 313 13,007 355
12.86 12,320 313 12,553 365
13.34 11,813 313 12,076 436
13.81 11,328 313 11,627 526
14.29 10,827 313 11,168 660
14.77 10,326 329 10,708 782
15.24 9,844 442 10,282 935
15.72 9,344 555 9,846 1,106
16.20 8,848 698 9,409 1,301
16.67 8,372 862 9,003 1,487
17.15 7,885 1,042 8,598 1,713
17.62 7,423 1,234 8,214 1,942
18.10 6,944 1,450 7,823 2,183
18.58 6,481 1,676 7,446 2,457
19.05 5,993 1,921 7,092 2,736
20.01 5,112 2,474 6,393 3,347
20.96 4,319 3,106 5,747 3,987
21.91 3,619 3,806 5,159 4,693
22.86 2,983 4,596 4,602 5,440
23.82 2,468 5,474 4,100 6,203
24.77 2,016 6,409 3,648 7,033
25.72 1,617 7,376 3,225 7,867
26.68 1,293 8,302 2,855 8,743
27.63 1,017 9,290 2,508 9,629
28.58 801 10,290 2,211 10,545
29.53 606 11,295 1,941 11,466
30.49 470 12,299 1,696 12,416
31.44 330 13,297 1,483 13,366
32.39 313 14,296 1,303 14,339
33.34 313 15,295 1,141 15,313
34.30 313 16,298 996 16,302
35.25 313 17,296 873 17,296
36.20 313 18,296 746 18,296
37.16 313 19,299 641 19,299
38.11 313 20,298 565 20,298
39.06 313 21,297 485 21,297
40.01 313 22,296 439 22,296
40.97 313 23,299 355 23,299
41.92 313 24,297 344 24,297
42.87 313 25,297 334 25,297
HDO (應用日期 : 21/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,326 298 - - - - 15,442 298 - - - -
9.50 - - 15,078 298 - - - - 15,190 298 - - - -
9.75 - - 14,828 298 - - - - 14,952 298 - - - -
10.00 - - 14,580 298 - - - - 14,700 298 - - - -
10.50 - - 14,083 298 - - - - 14,212 298 - - - -
11.00 - - 13,586 298 - - - - 13,734 298 - - - -
11.50 13,045 298 13,088 298 - - - - 13,246 308 13,485 397 13,712 677
12.00 12,545 298 12,590 298 - - - - 12,767 318 13,040 491 13,290 812
12.50 12,046 298 12,095 298 12,148 298 - - 12,298 338 12,593 590 12,875 942
13.00 11,546 298 11,596 298 11,658 298 - - 11,827 358 12,154 736 12,469 1,096
13.50 11,048 298 11,096 298 11,166 308 - - 11,357 449 11,736 854 12,077 1,263
14.00 10,549 298 10,604 298 10,682 318 - - 10,903 560 11,314 1,022 11,677 1,425
14.50 10,049 298 10,105 298 10,198 383 - - 10,448 678 10,900 1,188 11,315 1,629
15.00 9,550 338 9,611 343 9,714 489 9,853 647 10,000 826 10,504 1,354 10,941 1,830
15.50 9,052 416 9,122 462 9,242 634 9,401 783 9,568 974 10,106 1,550 10,571 2,030
16.00 8,552 515 8,626 609 8,770 778 8,955 934 9,142 1,150 9,725 1,754 10,230 2,266
16.50 8,051 639 8,140 769 8,310 933 8,515 1,114 8,723 1,356 9,350 1,971 9,891 2,509
17.00 7,551 784 7,659 929 7,855 1,119 8,090 1,302 8,310 1,550 8,992 2,219 9,546 2,743
17.50 7,052 952 7,181 1,119 7,406 1,317 7,669 1,547 7,913 1,795 8,642 2,460 9,226 3,000
18.00 6,552 1,150 6,711 1,331 6,967 1,533 7,263 1,771 7,529 2,041 8,298 2,711 8,920 3,282
18.50 6,049 1,353 6,246 1,555 6,491 1,772 6,862 2,044 7,152 2,305 7,961 3,003 8,613 3,558
19.00 5,547 1,570 5,754 1,806 6,075 2,021 6,476 2,325 6,790 2,585 7,641 3,275 8,297 3,833
19.50 5,044 1,800 5,310 2,072 5,665 2,294 6,112 2,595 6,434 2,854 7,329 3,554 8,024 4,128
20.00 4,537 2,048 4,882 2,353 5,282 2,586 5,754 2,927 6,094 3,176 7,023 3,886 7,748 4,452
21.00 3,536 2,609 4,078 2,963 4,564 3,220 4,999 3,574 5,449 3,818 6,444 4,520 7,203 5,081
22.00 2,837 3,320 3,356 3,705 3,917 3,965 4,425 4,298 4,863 4,532 5,915 5,208 6,716 5,759
23.00 2,248 4,175 2,754 4,489 3,367 4,783 3,884 5,033 4,315 5,286 5,409 5,919 6,252 6,461
24.00 1,762 5,197 2,262 5,382 2,854 5,636 3,397 5,846 3,820 6,058 4,947 6,673 5,805 7,173
25.00 1,344 6,219 1,819 6,329 2,376 6,543 2,961 6,683 3,371 6,885 4,519 7,444 5,412 7,944
26.00 974 7,229 1,439 7,299 1,965 7,461 2,552 7,559 2,972 7,735 4,130 8,250 5,020 8,720
27.00 693 8,229 1,138 8,227 1,615 8,399 2,187 8,464 2,602 8,615 3,770 9,083 4,667 9,517
28.00 518 9,229 888 9,222 1,322 9,274 1,870 9,384 2,278 9,511 3,427 9,926 4,351 10,347
29.00 398 10,229 677 10,226 1,078 10,243 1,558 10,329 1,990 10,432 3,128 10,802 4,016 11,174
30.00 315 11,229 512 11,229 867 11,229 1,321 11,284 1,742 11,366 2,850 11,681 3,748 12,030
31.00 298 12,229 381 12,229 670 12,226 1,115 12,257 1,504 12,314 2,595 12,589 3,493 12,911
32.00 298 13,229 308 13,229 548 13,229 946 13,238 1,315 13,280 2,349 13,507 3,220 13,791
33.00 298 14,229 298 14,229 423 14,229 795 14,228 1,140 14,254 2,143 14,433 2,997 14,682
|
|