|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,348 479 - - - - - - - - - -
8.00 - - 29,095 479 - - - - - - - - - -
8.25 - - 27,841 479 - - - - - - - - - -
8.50 26,437 479 26,594 479 26,827 479 26,983 479 27,010 479 27,006 611 27,015 726
8.75 25,187 479 25,352 479 25,568 479 25,691 479 25,853 502 25,923 661 25,983 784
9.00 23,940 479 24,110 479 24,298 479 24,463 479 24,541 552 24,605 709 24,897 1,081
9.25 22,691 479 22,868 479 23,051 479 23,299 496 23,315 603 23,311 778 23,796 1,358
9.50 21,443 479 21,656 479 21,815 479 21,987 547 22,157 653 22,243 1,064 22,654 1,591
9.75 20,195 479 20,403 479 20,635 510 20,759 597 20,847 724 21,133 1,349 21,633 1,966
10.00 18,947 479 19,151 479 19,371 559 19,619 656 19,749 1,009 19,997 1,735 20,575 2,328
10.50 16,449 479 16,640 531 16,965 692 17,211 1,024 17,441 1,547 17,802 2,423 18,576 3,086
11.00 13,953 726 14,218 737 14,545 1,094 14,964 1,575 15,181 2,381 15,768 3,352 16,735 4,111
11.50 11,499 1,223 11,991 1,302 12,450 1,842 12,991 2,429 13,276 3,387 13,993 4,426 15,045 5,255
12.00 8,980 2,060 9,587 2,279 10,306 2,922 10,921 3,562 11,227 4,656 12,177 5,760 13,317 6,540
12.50 6,472 3,208 7,415 3,680 8,250 4,373 9,000 4,965 9,365 6,044 10,620 7,238 11,747 8,046
13.00 4,244 4,747 5,409 5,443 6,368 6,046 7,188 6,601 7,693 7,788 8,870 8,779 10,355 9,689
13.50 2,858 7,179 3,755 7,489 4,786 7,941 5,662 8,436 6,172 9,616 7,596 10,639 9,102 11,361
14.00 1,813 9,695 2,482 9,777 3,567 10,055 4,441 10,408 4,962 11,591 6,413 12,486 7,955 13,118
14.50 1,139 12,195 1,522 12,195 2,521 12,344 3,371 12,557 3,879 13,610 5,409 14,337 6,972 14,890
15.00 756 14,695 879 14,695 1,762 14,695 2,526 14,695 3,100 15,760 4,558 16,382 5,993 16,860
15.50 542 17,195 721 17,195 1,221 17,195 1,941 17,195 2,348 17,974 3,772 18,538 5,155 18,956
16.00 479 19,695 612 19,695 838 19,695 1,464 19,695 1,761 20,259 3,083 20,692 4,531 21,049
16.50 479 22,195 535 22,195 733 22,195 1,142 22,195 1,255 22,607 2,630 22,952 3,900 23,224
17.00 479 24,695 479 24,695 653 24,695 800 24,695 897 25,037 2,082 25,282 3,363 25,447
17.50 479 27,195 479 27,195 591 27,195 724 27,195 814 27,297 1,790 27,572 2,863 27,721
18.00 479 29,695 479 29,695 542 29,695 661 29,695 753 29,725 1,319 29,981 2,385 30,128
18.50 479 32,195 479 32,195 500 32,195 612 32,195 696 32,195 967 32,195 1,948 32,195
19.00 479 34,695 479 34,695 479 34,695 570 34,695 643 34,695 905 34,695 1,675 34,695
19.50 479 37,195 479 37,195 479 37,195 534 37,195 612 37,195 842 37,195 1,354 37,195
20.00 479 39,695 479 39,695 479 39,695 504 39,695 580 39,695 781 39,695 1,019 39,695
21.00 479 44,695 479 44,695 - - - - 519 44,695 717 44,695 - -
22.00 - - 479 49,695 - - - - 479 49,695 655 49,695 - -
23.00 - - 479 54,695 - - - - 479 54,695 - - - -
24.00 - - 479 59,695 - - - - 479 59,695 - - - -
AAC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 8,649 153 - - - - - - - - - -
8.50 - - 8,401 153 - - - - - - - - - -
8.75 - - 8,151 153 - - - - - - - - - -
9.00 - - 7,899 153 - - - - - - - - - -
9.25 - - 7,653 153 - - - - - - - - - -
9.50 - - 7,402 153 - - - - - - - - - -
9.75 - - 7,164 153 - - - - - - - - - -
10.00 - - 6,908 153 - - - - - - - - - -
10.50 6,366 153 6,426 153 - - - - 6,712 326 7,068 613 7,351 902
11.00 5,867 153 5,932 163 - - - - 6,280 452 6,659 777 6,960 1,086
11.50 5,370 153 5,431 200 - - - - 5,847 583 6,268 944 6,605 1,269
12.00 4,869 185 4,976 306 5,111 439 5,293 603 5,437 750 5,893 1,140 6,223 1,490
12.50 4,367 262 4,460 432 4,681 585 4,860 779 5,025 947 5,516 1,375 5,905 1,719
13.00 3,866 399 3,995 602 4,241 768 4,451 988 4,630 1,173 5,166 1,581 5,566 1,950
13.50 3,365 582 3,589 807 3,822 988 4,056 1,217 4,176 1,403 4,832 1,838 5,134 2,220
14.00 2,867 800 3,154 1,043 3,417 1,254 3,676 1,492 3,828 1,677 4,418 2,150 4,869 2,487
14.50 2,390 1,059 2,745 1,314 3,033 1,534 3,310 1,776 3,504 1,963 4,128 2,437 4,588 2,781
15.00 1,971 1,359 2,355 1,620 2,669 1,831 2,968 2,071 3,196 2,257 3,844 2,698 4,320 3,090
15.50 1,606 1,683 1,985 1,942 2,338 2,169 2,649 2,387 2,915 2,563 3,578 3,008 4,086 3,394
16.00 1,287 2,057 1,654 2,296 2,031 2,524 2,357 2,718 2,641 2,901 3,330 3,352 3,842 3,724
16.50 1,024 2,495 1,376 2,698 1,750 2,895 2,090 3,090 2,364 3,264 3,100 3,698 3,616 4,070
17.00 796 2,998 1,146 3,131 1,520 3,303 1,854 3,484 2,136 3,645 2,880 4,051 3,409 4,412
17.50 600 3,503 947 3,593 1,312 3,735 1,636 3,883 1,907 4,043 2,668 4,431 3,209 4,781
18.00 448 4,008 772 4,067 1,126 4,170 1,451 4,302 1,707 4,466 2,475 4,817 3,010 5,160
18.50 319 4,511 636 4,552 950 4,624 1,277 4,741 1,541 4,858 2,292 5,183 2,846 5,531
19.00 221 5,015 530 5,043 814 5,102 1,113 5,187 1,398 5,303 2,130 5,572 2,679 5,912
19.50 177 5,515 427 5,530 692 5,577 973 5,646 1,255 5,757 1,966 5,994 2,512 6,325
20.00 153 6,011 342 6,015 585 6,069 862 6,115 1,123 6,198 1,826 6,416 2,356 6,612
21.00 153 7,011 211 7,025 421 7,041 666 7,073 883 7,163 1,551 7,350 2,089 7,479
22.00 153 8,011 163 8,013 292 8,029 516 8,057 695 8,112 1,322 8,251 1,845 8,355
23.00 153 9,015 153 9,015 204 9,022 380 9,055 552 9,069 1,131 9,117 1,639 9,357
24.00 153 10,012 153 10,016 173 10,017 280 10,020 442 10,049 963 10,159 1,430 10,289
25.00 153 11,015 153 11,015 163 11,015 197 11,015 327 11,015 822 11,135 1,274 11,245
26.00 153 12,012 153 12,016 153 12,019 - - 272 12,023 692 12,103 1,128 12,192
27.00 153 13,015 153 13,015 153 13,019 - - 193 13,024 594 13,095 989 13,111
28.00 - - 153 14,015 - - - - 183 14,015 511 14,063 - -
29.00 - - 153 15,015 - - - - 173 15,015 - - - -
30.00 - - 153 16,015 - - - - 163 16,015 - - - -
31.00 - - 153 17,015 - - - - 153 17,015 - - - -
ACC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,875 102 3,903 102 3,945 102 - - 4,040 193 4,222 366 4,296 700
15.50 3,625 102 3,656 102 3,700 120 - - 3,818 258 4,017 446 4,097 804
16.00 3,375 107 3,410 111 3,465 165 3,528 249 3,593 317 3,815 531 3,902 916
16.50 3,125 140 3,164 160 3,228 223 3,307 323 3,378 402 3,616 622 3,710 1,033
17.00 2,876 184 2,921 224 2,999 292 3,083 409 3,165 498 3,425 720 3,525 1,164
17.50 2,626 244 2,679 301 2,772 379 2,871 502 2,960 590 3,242 832 3,351 1,292
18.00 2,376 322 2,444 391 2,592 478 2,666 618 2,762 707 3,063 948 3,173 1,432
18.50 2,128 419 2,237 494 2,373 598 2,467 731 2,570 817 2,890 1,080 3,012 1,582
19.00 1,875 527 2,011 611 2,163 731 2,275 870 2,389 953 2,726 1,211 2,853 1,730
19.50 1,627 647 1,791 747 1,964 873 2,119 1,014 2,210 1,091 2,568 1,354 2,690 1,887
20.00 1,379 781 1,581 896 1,777 1,022 1,943 1,155 2,043 1,246 2,413 1,506 2,553 2,054
21.00 980 1,101 1,203 1,217 1,426 1,358 1,606 1,480 1,727 1,581 2,131 1,820 2,310 2,350
22.00 686 1,555 875 1,633 1,110 1,741 1,304 1,837 1,454 1,940 1,871 2,164 2,024 2,754
23.00 463 2,063 608 2,088 849 2,155 1,046 2,266 1,209 2,332 1,637 2,539 1,793 3,127
24.00 281 2,568 427 2,578 644 2,629 835 2,692 1,000 2,749 1,424 2,930 1,585 3,514
25.00 180 3,068 278 3,067 475 3,094 664 3,141 813 3,183 1,239 3,335 1,405 3,917
26.00 123 3,568 190 3,568 344 3,577 515 3,604 654 3,636 1,072 3,764 1,232 4,327
27.00 102 4,068 123 4,068 252 4,068 406 4,080 536 4,101 925 4,198 1,090 4,750
28.00 102 4,568 102 4,568 185 4,568 302 4,568 422 4,581 779 4,656 955 5,177
29.00 102 5,068 102 5,068 133 5,068 242 5,068 345 5,068 682 5,117 836 5,613
30.00 102 5,568 102 5,568 102 5,568 180 5,568 277 5,568 582 5,595 732 6,058
31.00 102 6,068 102 6,068 102 6,068 132 6,068 204 6,068 497 6,068 637 6,502
32.00 102 6,568 102 6,568 102 6,568 107 6,568 158 6,568 429 6,568 561 6,959
33.00 102 7,068 102 7,068 - - - - 130 7,068 359 7,068 - -
34.00 102 7,568 102 7,568 - - - - 107 7,568 310 7,568 - -
35.00 - - 102 8,068 - - - - 102 8,068 259 8,068 - -
36.00 - - 102 8,568 - - - - 102 8,568 219 8,568 - -
37.00 - - 102 9,068 - - - - 102 9,068 179 9,068 - -
38.00 - - 102 9,568 - - - - 102 9,568 154 9,568 - -
39.00 - - 102 10,068 - - - - 102 10,068 129 10,068 - -
40.00 - - 102 10,568 - - - - 102 10,568 107 10,568 - -
41.00 - - 102 11,068 - - - - 102 11,068 - - - -
42.00 - - 102 11,568 - - - - 102 11,568 - - - -
43.00 - - 102 12,068 - - - - 102 12,068 - - - -
44.00 - - 102 12,568 - - - - 102 12,568 - - - -
45.00 - - 102 13,068 - - - - 102 13,068 - - - -
AIA (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 32,861 547 - - - - - - - - - -
41.00 - - 31,864 547 - - - - - - - - - -
42.00 - - 30,870 547 - - - - - - - - - -
43.00 - - 29,870 547 - - - - - - - - - -
44.00 - - 28,869 547 - - - - - - - - - -
45.00 - - 27,871 547 - - - - - - - - - -
46.00 26,824 547 26,874 547 26,893 567 27,059 617 27,356 814 28,158 1,371 29,058 1,980
47.00 25,825 547 25,879 547 25,891 577 26,103 666 26,410 968 27,271 1,578 28,337 2,206
48.00 24,827 547 24,879 547 24,909 587 25,162 766 25,483 1,131 26,411 1,793 27,520 2,462
49.00 23,826 547 23,880 557 23,924 607 24,216 931 24,565 1,301 25,852 2,015 26,622 2,741
50.00 22,827 547 22,889 567 22,951 659 23,278 1,093 23,652 1,521 24,972 2,285 25,793 3,036
52.50 20,329 547 20,407 672 20,547 1,076 21,024 1,596 21,524 2,078 22,845 2,996 23,796 3,856
55.00 17,832 624 17,899 1,128 18,231 1,642 18,752 2,264 19,318 2,732 20,803 3,872 21,863 4,769
57.50 15,334 1,154 15,503 1,793 15,942 2,408 16,545 3,046 17,208 3,566 18,833 4,803 20,026 5,837
60.00 12,835 1,982 13,128 2,632 13,741 3,356 14,453 4,051 15,175 4,583 16,936 5,864 18,283 7,033
62.50 10,330 3,025 10,898 3,737 11,634 4,507 12,474 5,253 13,299 5,777 15,169 7,074 16,564 8,294
65.00 7,834 4,268 8,737 5,094 9,696 5,943 10,678 6,661 11,431 7,178 13,479 8,487 15,031 9,723
67.50 5,699 5,812 6,750 6,871 7,916 7,604 8,912 8,253 9,752 8,734 12,045 10,011 13,593 11,206
70.00 4,227 7,918 5,099 8,921 6,342 9,489 7,435 10,072 8,379 10,572 10,588 11,669 12,272 12,871
72.50 3,047 10,435 3,715 11,088 5,035 11,607 6,131 12,066 7,088 12,445 9,356 13,493 11,090 14,562
75.00 2,078 12,953 2,637 13,543 3,898 13,817 5,022 14,184 5,893 14,481 8,126 15,393 9,967 16,407
77.50 1,354 15,460 1,858 15,906 3,022 16,128 4,066 16,405 4,914 16,661 7,175 17,422 8,995 18,300
80.00 823 17,992 1,263 18,378 2,266 18,505 3,263 18,705 4,129 18,920 6,283 19,559 8,040 20,312
82.50 547 20,478 802 20,759 1,663 20,841 2,589 21,083 3,472 21,225 5,524 21,752 7,206 22,397
85.00 547 22,978 567 23,347 1,207 23,408 2,042 23,468 2,822 23,512 4,781 24,012 6,422 24,565
87.50 547 25,478 557 25,728 867 25,746 1,570 25,802 2,323 25,900 4,153 26,347 5,764 26,793
90.00 547 27,978 547 28,218 641 28,235 1,200 28,257 1,896 28,310 3,543 28,522 5,206 29,067
92.50 547 30,478 547 30,718 567 30,721 943 30,745 1,525 30,753 3,057 30,898 4,594 31,093
95.00 547 32,978 547 33,208 557 33,205 705 33,228 1,235 33,234 2,609 33,344 4,097 33,462
97.50 547 35,478 547 35,702 547 35,699 577 35,714 999 35,715 2,241 35,825 3,603 35,860
100.00 547 37,978 547 38,199 547 38,199 567 38,218 807 38,186 1,894 38,302 3,139 38,283
102.50 547 40,478 547 40,692 547 40,688 557 40,707 653 40,676 1,605 40,780 2,769 40,753
105.00 547 42,978 547 43,191 547 43,191 547 43,209 577 43,184 1,354 43,290 2,395 43,276
107.50 547 45,478 547 45,681 547 45,677 547 45,698 567 45,663 1,150 45,768 2,125 45,747
110.00 547 47,978 547 48,176 547 48,172 - - 557 48,177 964 48,280 1,873 48,264
112.50 547 50,478 547 50,672 547 50,668 - - 547 50,652 842 50,762 1,604 50,737
115.00 547 52,978 547 53,166 - - - - 547 53,169 714 53,272 - -
117.50 - - 547 55,663 - - - - 547 55,646 577 55,756 - -
120.00 - - 547 58,155 - - - - 547 58,136 - - - -
122.50 - - 547 60,653 - - - - 547 60,641 - - - -
AIR (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,743 111 3,772 111 3,825 111 - - 3,948 247 4,144 435 4,362 587
4.40 3,540 115 3,572 122 3,625 121 - - 3,765 292 3,981 497 4,202 661
4.50 3,340 131 3,381 138 3,440 175 3,501 258 3,583 338 3,837 540 4,060 721
4.60 3,140 151 3,181 156 3,255 227 3,333 308 3,416 415 3,673 639 3,917 805
4.70 2,940 176 2,992 180 3,068 278 3,149 386 3,232 457 3,528 699 3,773 878
4.80 2,740 208 2,791 246 2,881 355 2,980 463 3,081 535 3,364 796 3,629 984
4.90 2,540 248 2,600 310 2,708 407 2,809 511 2,913 627 3,216 884 3,504 1,068
5.00 2,340 296 2,421 397 2,535 485 2,639 611 2,761 704 3,087 989 3,377 1,154
5.25 1,839 478 1,984 610 2,144 709 2,292 845 2,387 953 2,743 1,241 3,059 1,418
5.50 1,339 725 1,571 881 1,766 996 1,923 1,119 2,042 1,254 2,431 1,509 2,755 1,698
5.75 948 1,044 1,195 1,189 1,412 1,313 1,602 1,425 1,747 1,531 2,172 1,791 2,505 1,991
6.00 657 1,476 884 1,580 1,107 1,699 1,291 1,798 1,466 1,898 1,890 2,148 2,253 2,326
6.25 439 1,981 644 2,034 857 2,114 1,057 2,199 1,198 2,276 1,663 2,514 2,016 2,680
6.50 283 2,485 447 2,505 674 2,561 838 2,627 990 2,681 1,454 2,890 1,819 3,051
6.75 203 2,991 328 2,989 485 3,020 665 3,067 826 3,120 1,239 3,293 1,616 3,432
7.00 155 3,491 215 3,491 387 3,503 545 3,532 659 3,568 1,066 3,700 1,457 3,845
7.25 125 3,991 138 3,991 288 3,991 423 4,009 543 4,028 941 4,139 1,269 4,257
7.50 111 4,491 117 4,491 182 4,491 331 4,491 456 4,501 812 4,595 1,150 4,681
7.75 111 4,991 111 4,991 114 4,991 234 4,991 332 4,991 709 5,045 1,030 5,128
8.00 111 5,491 111 5,491 111 5,491 175 5,491 279 5,491 603 5,513 908 5,580
8.25 111 5,991 111 5,991 111 5,991 111 5,991 226 5,991 525 5,991 810 6,041
8.50 111 6,491 111 6,491 111 6,491 111 6,491 170 6,491 447 6,491 710 6,523
8.75 111 6,991 111 6,991 111 6,991 111 6,991 111 6,991 366 6,991 637 6,991
9.00 111 7,491 111 7,491 - - - - 111 7,491 319 7,491 - -
9.25 111 7,991 111 7,991 - - - - 111 7,991 271 7,991 - -
9.50 - - 111 8,491 - - - - 111 8,491 220 8,491 - -
9.75 - - 111 8,991 - - - - 111 8,991 167 8,991 - -
10.00 - - 111 9,491 - - - - 111 9,491 111 9,491 - -
ALB (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,674 404 34,868 404 - -
26.00 - - - - - - - - 34,184 404 34,387 404 - -
27.00 - - - - - - - - 33,698 404 33,902 404 - -
28.00 - - - - - - - - 33,208 404 33,422 404 - -
29.00 - - - - - - - - 32,716 404 32,937 404 - -
30.00 - - 31,924 404 - - - - 32,226 404 32,452 404 - -
31.00 - - 31,431 404 - - - - 31,735 404 31,972 404 - -
32.00 - - 30,935 404 - - - - 31,245 404 31,492 404 - -
33.00 - - 30,435 404 - - - - 30,750 404 30,987 404 - -
34.00 - - 29,933 404 - - - - 30,259 404 30,507 404 - -
35.00 - - 29,436 404 - - - - 29,772 404 30,026 404 - -
36.00 - - 28,940 404 - - - - 29,286 404 29,541 404 - -
37.00 - - 28,444 404 - - - - 28,791 404 29,061 404 - -
38.00 - - 27,945 404 - - - - 28,305 404 28,585 409 - -
39.00 - - 27,449 404 - - - - 27,815 404 28,110 414 - -
40.00 - - 26,952 404 - - - - 27,328 404 27,633 419 - -
41.00 - - 26,456 404 - - - - 26,842 404 27,158 424 - -
42.00 - - 25,960 404 - - - - 26,351 404 26,682 429 - -
43.00 - - 25,460 404 - - - - 25,864 404 26,211 439 - -
44.00 - - 24,963 404 - - - - 25,382 404 25,744 449 - -
45.00 - - 24,467 404 - - - - 24,895 404 25,273 459 - -
46.00 - - 23,971 404 - - - - 24,413 409 24,805 474 - -
47.00 - - 23,474 404 - - - - 23,916 414 24,338 489 - -
48.00 - - 22,977 404 - - - - 23,430 419 23,866 504 - -
49.00 - - 22,478 404 - - - - 22,946 429 23,409 529 - -
50.00 21,863 404 21,984 404 - - - - 22,463 434 22,945 554 23,489 805
52.50 20,624 404 20,740 404 - - - - 21,264 459 21,800 629 22,401 1,023
55.00 19,374 404 19,500 404 - - - - 20,067 499 20,662 852 21,277 1,319
57.50 18,126 404 18,258 404 18,440 419 - - 18,890 564 19,558 1,121 20,293 1,631
60.00 16,876 404 17,016 404 17,220 439 17,465 539 17,718 749 18,471 1,406 19,197 2,005
62.50 15,618 404 15,793 414 16,005 480 16,280 755 16,573 1,013 17,401 1,785 18,271 2,410
65.00 14,377 404 14,545 452 14,797 705 15,118 1,038 15,453 1,340 16,369 2,179 17,301 2,875
67.50 13,125 446 13,314 696 13,602 994 13,975 1,379 14,345 1,713 15,365 2,653 16,372 3,354
70.00 11,868 675 12,091 1,022 12,434 1,354 12,875 1,781 13,278 2,184 14,382 3,160 15,468 3,927
72.50 10,623 1,014 10,885 1,419 11,292 1,783 11,791 2,255 12,250 2,691 13,468 3,729 14,593 4,503
75.00 9,370 1,479 9,694 1,897 10,184 2,299 10,763 2,817 11,260 3,262 12,576 4,318 13,751 5,113
77.50 8,109 1,999 8,553 2,470 9,119 2,885 9,776 3,439 10,347 3,891 11,720 4,924 12,955 5,742
80.00 6,842 2,580 7,409 3,130 8,123 3,554 8,849 4,089 9,444 4,500 10,901 5,608 12,190 6,423
82.50 5,577 3,243 6,389 3,841 7,167 4,276 7,963 4,841 8,589 5,265 10,124 6,329 11,458 7,138
85.00 4,549 4,012 5,406 4,647 6,272 5,080 7,128 5,635 7,771 6,053 9,394 7,086 10,755 7,897
87.50 3,703 4,929 4,597 5,551 5,435 5,914 6,373 6,473 7,065 6,882 8,704 7,907 10,083 8,654
90.00 3,002 6,050 3,881 6,506 4,707 6,899 5,663 7,427 6,325 7,779 8,032 8,766 9,472 9,507
92.50 2,381 7,341 3,249 7,533 4,062 7,937 5,020 8,413 5,718 8,740 7,465 9,661 8,888 10,397
95.00 1,846 8,636 2,688 8,722 3,457 9,051 4,472 9,431 5,149 9,750 6,865 10,603 8,372 11,277
97.50 1,375 9,878 2,195 9,932 2,921 10,162 3,929 10,508 4,616 10,787 6,391 11,572 7,816 12,247
100.00 1,000 11,135 1,781 11,143 2,452 11,308 3,442 11,614 4,152 11,862 5,893 12,569 7,308 13,210
102.50 675 12,376 1,421 12,383 2,058 12,509 3,005 12,750 3,710 12,951 5,474 13,621 6,886 14,174
105.00 494 13,619 1,124 13,627 1,723 13,703 2,611 13,892 3,295 14,073 5,043 14,659 6,438 15,202
107.50 404 14,878 875 14,873 1,429 14,926 2,268 15,071 2,927 15,215 4,637 15,746 6,078 16,260
110.00 404 16,128 684 16,128 1,181 16,152 1,958 16,260 2,588 16,381 4,257 16,857 5,688 17,356
112.50 404 17,378 523 17,376 968 17,391 1,683 17,465 2,290 17,560 3,912 17,958 5,317 18,370
115.00 404 18,628 434 18,628 791 18,633 1,447 18,684 2,018 18,762 3,589 19,098 4,969 19,495
117.50 404 19,878 424 19,878 645 19,880 1,242 19,914 1,774 19,963 3,288 20,260 4,642 20,594
120.00 404 21,128 414 21,129 521 21,129 1,062 21,147 1,559 21,184 3,013 21,419 4,336 21,707
122.50 404 22,378 409 22,379 474 22,379 900 22,389 1,368 22,414 2,756 22,590 4,054 22,839
125.00 404 23,629 404 23,631 454 23,631 768 23,636 1,200 23,649 2,524 23,790 3,783 23,976
127.50 404 24,877 404 24,883 439 24,887 656 24,889 1,050 24,891 2,312 24,997 3,528 25,204
130.00 404 26,130 404 26,131 429 26,131 553 26,132 916 26,136 2,114 26,162 3,292 26,357
132.50 404 27,380 404 27,381 424 27,382 509 27,384 803 27,385 1,929 27,418 3,074 27,559
135.00 404 28,630 404 28,631 414 28,632 489 28,634 698 28,636 1,758 28,666 2,870 28,780
137.50 404 29,880 404 29,882 409 29,882 469 29,884 603 29,886 1,611 29,907 2,678 29,996
140.00 404 31,131 404 31,132 404 31,134 459 31,134 539 31,138 1,471 31,145 2,499 31,197
142.50 - - 404 32,383 404 32,383 444 32,383 514 32,385 1,336 32,388 2,326 32,412
145.00 - - 404 33,632 404 33,635 434 33,634 494 33,639 1,220 33,642 2,127 33,646
147.50 - - 404 34,884 404 34,885 429 34,884 479 34,889 1,110 34,892 1,981 34,897
150.00 - - 404 36,134 404 36,135 424 36,135 464 36,139 1,020 36,142 1,850 36,147
152.50 - - 404 37,384 - - - - 454 37,389 928 37,392 - -
155.00 - - 404 38,634 - - - - 444 38,639 845 38,642 - -
157.50 - - 404 39,884 - - - - 439 39,889 773 39,892 - -
160.00 - - 404 41,135 - - - - 434 41,139 699 41,142 - -
162.50 - - 404 42,385 - - - - 429 42,389 635 42,392 - -
165.00 - - 404 43,634 - - - - 424 43,635 580 43,638 - -
167.50 - - 404 44,884 - - - - 419 44,885 549 44,888 - -
170.00 - - 404 46,135 - - - - 414 46,138 534 46,142 - -
172.50 - - 404 47,385 - - - - 409 47,388 519 47,392 - -
175.00 - - 404 48,634 - - - - 404 48,635 504 48,638 - -
177.50 - - 404 49,884 - - - - 404 49,885 - - - -
180.00 - - 404 51,135 - - - - 404 51,138 - - - -
182.50 - - 404 52,383 - - - - 404 52,383 - - - -
185.00 - - 404 53,633 - - - - 404 53,633 - - - -
187.50 - - 404 54,883 - - - - 404 54,884 - - - -
190.00 - - 404 56,133 - - - - 404 56,134 - - - -
192.50 - - 404 57,384 - - - - 404 57,384 - - - -
195.00 - - 404 58,634 - - - - 404 58,637 - - - -
197.50 - - 404 59,884 - - - - 404 59,884 - - - -
200.00 - - 404 61,134 - - - - 404 61,134 - - - -
ALC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,158 91 - - - - - - - - - -
1.70 - - 4,058 91 - - - - - - - - - -
1.75 - - 3,958 91 - - - - - - - - - -
1.80 - - 3,858 91 - - - - - - - - - -
1.85 - - 3,758 91 - - - - - - - - - -
1.90 - - 3,656 91 - - - - - - - - - -
1.95 - - 3,556 91 - - - - - - - - - -
2.00 - - 3,456 95 - - - - - - - - - -
2.10 - - 3,254 102 - - - - - - - - - -
2.20 - - 3,055 111 - - - - - - - - - -
2.30 - - 2,856 123 - - - - 3,023 255 - - - -
2.40 2,640 105 2,658 135 2,723 172 - - 2,854 322 3,069 556 3,251 718
2.50 2,442 125 2,486 153 2,551 191 2,618 356 2,707 417 2,923 638 3,124 824
2.60 2,242 153 2,287 171 2,378 268 2,468 419 2,535 480 2,796 718 3,000 929
2.70 2,042 188 2,108 246 2,202 376 2,314 504 2,404 566 2,665 828 2,892 1,018
2.80 1,842 235 1,928 316 2,043 469 2,158 594 2,248 678 2,533 921 2,782 1,146
2.90 1,644 295 1,744 388 1,883 560 2,018 677 2,111 782 2,419 1,050 2,666 1,258
3.00 1,443 368 1,576 488 1,738 652 1,875 786 1,989 911 2,301 1,162 2,554 1,368
3.10 1,247 460 1,438 606 1,588 760 1,748 906 1,865 1,003 2,201 1,275 2,458 1,480
3.20 1,061 564 1,278 725 1,454 889 1,636 1,034 1,737 1,129 2,080 1,390 2,354 1,611
3.30 873 692 1,130 859 1,332 1,029 1,503 1,145 1,625 1,257 1,995 1,519 2,260 1,741
3.40 722 819 995 1,007 1,208 1,166 1,384 1,301 1,531 1,391 1,907 1,642 2,196 1,857
3.50 594 999 874 1,165 1,101 1,321 1,263 1,446 1,414 1,536 1,797 1,806 2,089 2,001
3.60 493 1,198 770 1,319 989 1,464 1,178 1,591 1,312 1,676 1,705 1,933 2,001 2,149
3.70 407 1,394 662 1,515 894 1,627 1,070 1,734 1,231 1,839 1,612 2,083 1,913 2,300
3.80 321 1,595 576 1,678 795 1,783 979 1,904 1,146 1,991 1,536 2,221 1,845 2,431
3.90 267 1,795 485 1,867 718 1,956 910 2,062 1,059 2,144 1,460 2,377 1,777 2,588
4.00 226 1,995 424 2,039 638 2,123 839 2,226 969 2,315 1,380 2,543 1,698 2,741
4.10 192 2,195 361 2,223 554 2,308 767 2,395 899 2,460 1,323 2,689 1,624 2,889
4.20 167 2,395 296 2,423 500 2,490 721 2,558 857 2,644 1,240 2,856 1,573 3,036
4.30 147 2,595 219 2,595 444 2,670 644 2,738 785 2,807 1,179 3,020 1,500 3,200
4.40 133 2,795 204 2,795 384 2,848 560 2,919 709 2,987 1,116 3,184 1,440 3,362
4.50 119 2,995 192 2,995 319 3,048 508 3,095 664 3,161 1,052 3,341 1,376 3,508
4.60 109 3,195 183 3,195 240 3,195 455 3,268 616 3,341 1,015 3,499 1,323 3,690
4.70 101 3,395 174 3,395 228 3,395 396 3,468 568 3,516 947 3,679 1,267 3,849
4.80 94 3,595 166 3,595 219 3,595 331 3,595 516 3,686 907 3,856 1,232 4,000
4.90 91 3,795 159 3,795 - - - - 463 3,886 867 4,028 - -
5.00 91 3,995 154 3,995 - - - - 404 3,995 826 4,199 - -
5.25 91 4,495 141 4,495 - - - - 327 4,495 701 4,635 - -
5.50 91 4,995 130 4,995 - - - - 236 4,995 602 4,995 - -
5.75 91 5,495 122 5,495 - - - - 222 5,495 541 5,495 - -
6.00 91 5,995 115 5,995 - - - - 210 5,995 479 5,995 - -
6.25 91 6,495 110 6,495 - - - - 199 6,495 412 6,495 - -
6.50 91 6,995 105 6,995 - - - - 191 6,995 337 6,995 - -
6.75 91 7,495 101 7,495 - - - - 183 7,495 248 7,495 - -
7.00 - - 98 7,995 - - - - 176 7,995 239 7,995 - -
ALH (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 5,631 145 - - - - - - - - - -
2.20 - - 5,432 145 - - - - - - - - - -
2.30 - - 5,234 145 - - - - - - - - - -
2.40 - - 5,035 145 - - - - - - - - - -
2.50 - - 4,836 145 - - - - - - - - - -
2.60 - - 4,638 145 - - - - - - - - - -
2.70 - - 4,439 164 - - - - - - - - - -
2.80 - - 4,243 188 - - - - - - - - - -
2.90 - - 4,044 215 - - - - - - - - - -
3.00 - - 3,844 247 - - - - 4,050 456 - - - -
3.10 - - 3,652 286 - - - - 3,880 539 - - - -
3.20 - - 3,452 363 - - - - 3,712 616 - - - -
3.30 - - 3,260 439 - - - - 3,542 694 - - - -
3.40 3,016 449 3,079 513 3,170 592 3,285 689 3,389 797 3,676 1,069 3,968 1,294
3.50 2,816 520 2,886 609 3,038 698 3,129 789 3,235 900 3,546 1,162 3,860 1,415
3.60 2,616 597 2,727 703 2,862 785 2,970 890 3,097 998 3,414 1,265 3,732 1,522
3.70 2,414 687 2,545 798 2,699 891 2,811 993 2,941 1,123 3,282 1,374 3,622 1,628
3.80 2,211 779 2,374 910 2,537 997 2,669 1,118 2,802 1,235 3,149 1,501 3,512 1,755
3.90 2,013 883 2,202 1,022 2,371 1,119 2,525 1,241 2,661 1,359 3,033 1,624 3,402 1,891
4.00 1,815 999 2,029 1,147 2,222 1,240 2,381 1,366 2,538 1,503 2,917 1,755 3,290 2,016
4.10 1,634 1,115 1,869 1,260 2,089 1,363 2,253 1,502 2,416 1,610 2,801 1,882 3,178 2,143
4.20 1,470 1,230 1,724 1,387 1,937 1,487 2,144 1,627 2,290 1,752 2,703 2,010 3,085 2,268
4.30 1,330 1,370 1,579 1,527 1,801 1,625 2,014 1,767 2,185 1,891 2,605 2,148 3,053 2,360
4.40 1,204 1,510 1,431 1,679 1,664 1,764 1,884 1,904 2,058 2,035 2,486 2,292 2,898 2,556
4.50 1,076 1,674 1,292 1,818 1,524 1,919 1,773 2,048 1,952 2,191 2,386 2,436 2,803 2,700
4.60 961 1,865 1,188 1,982 1,401 2,080 1,660 2,229 1,865 2,345 2,286 2,581 2,709 2,844
4.70 859 2,074 1,086 2,148 1,302 2,240 1,545 2,397 1,756 2,507 2,206 2,748 2,634 2,988
4.80 758 2,275 983 2,321 1,199 2,414 1,453 2,557 1,645 2,654 2,105 2,892 2,537 3,140
4.90 670 2,479 899 2,513 1,122 2,589 1,359 2,734 1,557 2,826 2,024 3,052 2,462 3,284
5.00 581 2,686 817 2,702 1,018 2,773 1,264 2,898 1,467 2,988 1,942 3,213 2,386 3,444
5.25 434 3,192 632 3,199 819 3,233 1,086 3,337 1,300 3,421 1,748 3,620 2,205 3,834
5.50 333 3,692 471 3,693 644 3,722 903 3,786 1,106 3,861 1,573 4,027 2,021 4,242
5.75 264 4,192 376 4,188 535 4,210 777 4,259 959 4,317 1,420 4,474 1,881 4,665
6.00 216 4,692 288 4,692 424 4,696 649 4,729 841 4,770 1,291 4,911 1,740 5,085
6.25 183 5,192 200 5,192 356 5,191 552 5,210 721 5,250 1,159 5,353 1,595 5,517
6.50 158 5,692 174 5,692 234 5,692 453 5,703 596 5,727 1,023 5,818 1,474 5,962
6.75 145 6,192 155 6,192 159 6,192 349 6,195 540 6,208 914 6,286 1,351 6,411
7.00 145 6,692 145 6,692 145 6,692 287 6,692 445 6,696 834 6,762 1,252 6,872
7.25 145 7,192 145 7,192 145 7,192 220 7,192 389 7,192 754 7,234 1,152 7,327
7.50 145 7,692 145 7,692 145 7,692 145 7,692 334 7,692 672 7,719 1,082 7,794
7.75 145 8,192 145 8,192 145 8,192 145 8,192 275 8,192 624 8,207 1,009 8,264
8.00 - - 145 8,692 - - - - 211 8,692 537 8,692 - -
8.25 - - 145 9,192 - - - - 145 9,192 488 9,192 - -
8.50 - - 145 9,692 - - - - 145 9,692 437 9,692 - -
8.75 - - 145 10,192 - - - - 145 10,192 387 10,192 - -
9.00 - - 145 10,692 - - - - 145 10,692 - - - -
9.25 - - 145 11,192 - - - - 145 11,192 - - - -
9.50 - - 145 11,692 - - - - 145 11,692 - - - -
9.75 - - 145 12,192 - - - - 145 12,192 - - - -
10.00 - - 145 12,692 - - - - 145 12,692 - - - -
10.50 - - 145 13,692 - - - - 145 13,692 - - - -
11.00 - - 145 14,692 - - - - 145 14,692 - - - -
11.50 - - 145 15,692 - - - - 145 15,692 - - - -
12.00 - - 145 16,692 - - - - 145 16,692 - - - -
12.50 - - 145 17,692 - - - - 145 17,692 - - - -
13.00 - - 145 18,692 - - - - 145 18,692 - - - -
13.50 - - 145 19,692 - - - - 145 19,692 - - - -
14.00 - - 145 20,692 - - - - 145 20,692 - - - -
14.50 - - 145 21,692 - - - - 145 21,692 - - - -
15.00 - - 145 22,692 - - - - 145 22,692 - - - -
15.50 - - 145 23,692 - - - - 145 23,692 - - - -
16.00 - - 145 24,692 - - - - 145 24,692 - - - -
16.50 - - 145 25,692 - - - - 145 25,692 - - - -
17.00 - - 145 26,692 - - - - 145 26,692 - - - -
AMC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 31,716 565 - - - - - - - - - -
29.00 - - 29,726 565 - - - - - - - - - -
30.00 - - 27,735 565 - - - - - - - - - -
31.00 - - 25,747 565 - - - - - - - - - -
32.00 - - 23,753 565 - - - - - - - - - -
33.00 21,518 565 21,771 565 22,103 565 22,475 849 22,857 1,189 24,106 2,175 25,397 2,979
34.00 19,519 565 19,804 565 20,180 840 20,585 1,308 21,036 1,670 22,433 2,771 23,830 3,671
35.00 17,521 792 17,834 799 18,280 1,226 18,781 1,797 19,286 2,285 20,842 3,487 22,339 4,380
36.00 15,523 1,185 15,886 1,299 16,423 1,818 17,026 2,487 17,583 3,005 19,265 4,238 20,861 5,246
37.00 13,526 1,766 13,987 1,930 14,651 2,570 15,326 3,275 15,956 3,890 17,787 5,127 19,463 6,151
38.00 11,527 2,537 12,203 2,752 12,932 3,503 13,704 4,229 14,408 4,796 16,352 6,126 18,133 7,174
39.00 9,536 3,383 10,401 3,732 11,303 4,596 12,178 5,329 12,943 5,868 15,014 7,192 16,845 8,200
40.00 7,530 4,386 8,652 4,973 9,693 5,845 10,609 6,561 11,533 7,065 13,723 8,375 15,615 9,387
41.00 5,674 5,628 7,054 6,473 8,241 7,248 9,242 7,926 10,096 8,466 12,326 9,724 14,226 10,713
42.00 4,444 7,395 5,644 8,089 6,942 8,780 8,005 9,377 9,014 9,758 11,344 10,937 13,345 11,883
43.00 3,443 9,423 4,407 9,801 5,762 10,302 6,858 10,796 7,875 11,224 10,255 12,314 12,304 13,203
44.00 2,584 11,453 3,375 11,619 4,713 11,998 5,843 12,412 6,774 12,801 9,262 13,784 11,303 14,628
45.00 1,848 13,453 2,519 13,519 3,848 13,772 4,915 14,107 5,894 14,433 8,308 15,300 10,365 16,067
46.00 1,303 15,453 1,838 15,453 3,062 15,608 4,101 15,852 5,043 16,115 7,448 16,882 9,498 17,587
47.00 931 17,453 1,303 17,453 2,380 17,453 3,446 17,664 4,254 18,041 6,642 18,525 8,685 19,150
48.00 685 19,453 915 19,453 1,863 19,453 2,784 19,453 3,623 19,453 5,904 20,215 7,908 20,731
49.00 565 21,453 637 21,453 1,362 21,453 2,272 21,453 3,036 21,453 5,215 21,453 7,201 22,446
50.00 565 23,453 565 23,453 992 23,453 1,770 23,453 2,557 23,453 4,622 23,453 6,546 23,453
52.50 565 28,453 565 28,453 611 28,453 968 28,453 1,610 28,453 3,314 28,453 5,075 28,453
55.00 565 33,453 565 33,453 565 33,453 627 33,453 945 33,453 2,382 33,453 3,922 33,453
57.50 565 38,453 565 38,453 565 38,453 565 38,453 631 38,453 1,682 38,453 2,964 38,453
60.00 565 43,453 565 43,453 565 43,453 565 43,453 565 43,453 1,183 43,453 2,266 43,453
62.50 565 48,453 565 48,453 - - - - 565 48,453 724 48,453 - -
65.00 565 53,453 565 53,453 - - - - 565 53,453 643 53,453 - -
67.50 - - 565 58,453 - - - - 565 58,453 581 58,453 - -
70.00 - - 565 63,453 - - - - 565 63,453 565 63,453 - -
72.50 - - 565 68,453 - - - - 565 68,453 - - - -
75.00 - - 565 73,453 - - - - 565 73,453 - - - -
ANA (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 7,575 169 - - - - - - - - - -
50.00 - - 7,377 169 - - - - - - - - - -
52.50 - - 6,877 171 - - - - - - - - - -
55.00 6,369 169 6,378 175 6,383 228 - - 6,511 451 6,834 771 7,172 1,056
57.50 5,870 169 5,879 233 5,893 331 5,957 451 6,074 593 6,432 943 6,798 1,252
60.00 5,370 201 5,381 344 5,411 463 5,512 606 5,651 771 6,052 1,138 6,457 1,464
62.50 4,871 301 4,887 490 4,945 619 5,081 791 5,236 969 5,683 1,358 6,111 1,699
65.00 4,370 464 4,399 666 4,562 809 4,741 1,001 4,840 1,195 5,328 1,590 5,791 1,936
67.50 3,869 653 3,961 876 4,126 1,029 4,332 1,238 4,466 1,435 4,992 1,852 5,482 2,212
70.00 3,373 868 3,496 1,119 3,708 1,281 3,951 1,512 4,172 1,713 4,669 2,121 5,173 2,486
72.50 2,875 1,112 3,053 1,393 3,317 1,578 3,583 1,807 3,830 2,006 4,360 2,418 4,903 2,781
75.00 2,383 1,390 2,641 1,699 2,956 1,899 3,233 2,120 3,499 2,312 4,148 2,725 4,624 3,091
77.50 1,984 1,701 2,260 2,023 2,613 2,233 2,921 2,453 3,185 2,634 3,853 3,067 4,361 3,416
80.00 1,636 2,047 1,906 2,372 2,279 2,585 2,594 2,775 2,873 2,955 3,535 3,389 4,129 3,742
82.50 1,343 2,450 1,589 2,777 1,971 2,965 2,317 3,148 2,592 3,320 3,286 3,738 3,888 4,091
85.00 1,087 2,955 1,323 3,209 1,695 3,371 2,052 3,540 2,329 3,685 3,051 4,105 3,665 4,441
87.50 862 3,462 1,102 3,668 1,459 3,798 1,793 3,939 2,094 4,127 2,841 4,488 3,464 4,809
90.00 670 3,969 912 4,167 1,263 4,242 1,588 4,364 1,882 4,537 2,627 4,868 3,261 5,193
92.50 500 4,475 745 4,646 1,074 4,697 1,401 4,801 1,697 4,961 2,439 5,276 3,059 5,574
95.00 373 4,978 605 5,130 915 5,200 1,234 5,248 1,517 5,397 2,267 5,688 2,893 5,963
97.50 258 5,479 487 5,619 777 5,671 1,080 5,747 1,389 5,838 2,085 6,096 2,730 6,377
100.00 178 5,979 388 6,112 650 6,153 947 6,213 1,236 6,295 1,936 6,534 2,559 6,789
102.50 169 6,479 306 6,608 550 6,636 820 6,685 1,110 6,750 1,797 6,969 2,407 7,201
105.00 169 6,979 236 7,104 453 7,124 728 7,163 990 7,219 1,649 7,405 2,275 7,629
107.50 169 7,479 183 7,602 383 7,615 634 7,645 875 7,692 1,525 7,858 2,143 8,067
110.00 169 7,979 177 8,100 312 8,108 541 8,130 785 8,167 1,415 8,316 2,001 8,503
112.50 169 8,479 175 8,598 263 8,604 473 8,621 692 8,651 1,303 8,773 1,885 8,945
115.00 169 8,979 171 9,097 211 9,101 406 9,112 613 9,136 1,190 9,241 1,784 9,394
117.50 169 9,479 169 9,597 - - - - 548 9,625 1,110 9,714 - -
120.00 169 9,979 169 10,095 - - - - 479 10,115 1,024 10,189 - -
122.50 - - 169 10,594 - - - - 427 10,609 939 10,666 - -
125.00 - - 169 11,094 - - - - 381 11,105 859 11,151 - -
127.50 - - 169 11,592 - - - - 332 11,599 800 11,637 - -
130.00 - - 169 12,092 - - - - 293 12,095 736 12,125 - -
132.50 - - 169 12,591 - - - - 262 12,593 672 12,613 - -
135.00 - - 169 13,090 - - - - 226 13,091 618 13,106 - -
137.50 - - 169 13,589 - - - - 199 13,589 573 13,599 - -
140.00 - - 169 14,088 - - - - 195 14,089 529 14,093 - -
142.50 - - 169 14,587 - - - - 191 14,587 - - - -
145.00 - - 169 15,086 - - - - 185 15,089 - - - -
147.50 - - 169 15,585 - - - - 183 15,587 - - - -
BCM (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,658 37 - - - - - - - - - -
3.00 - - 1,558 40 - - - - - - - - - -
3.10 - - 1,459 43 - - - - - - - - - -
3.20 - - 1,365 45 - - - - - - - - - -
3.30 - - 1,265 51 - - - - - - - - - -
3.40 1,147 41 1,165 56 1,173 71 1,206 80 1,237 88 1,308 160 1,392 217
3.50 1,048 48 1,065 63 1,093 77 1,121 88 1,151 123 1,236 188 1,320 243
3.60 948 59 965 71 993 87 1,023 125 1,065 174 1,163 234 1,247 286
3.70 848 73 865 80 906 123 948 175 977 201 1,087 276 1,172 327
3.80 748 93 777 118 817 156 859 205 900 232 1,011 316 1,106 376
3.90 647 121 685 152 737 205 789 248 831 288 943 368 1,040 429
4.00 547 157 607 202 663 263 708 303 760 340 883 416 983 485
4.10 450 209 528 263 595 318 651 366 696 390 822 476 923 533
4.20 356 267 445 330 516 380 583 424 629 458 759 531 871 597
4.30 276 337 375 395 453 440 514 484 570 516 704 595 809 658
4.40 218 424 312 474 386 526 449 557 509 588 647 667 765 721
4.50 166 522 244 558 337 599 405 629 456 660 598 734 708 791
4.60 132 623 212 646 284 677 345 707 412 735 547 805 671 856
4.70 105 723 164 740 243 762 308 790 364 811 507 877 623 933
4.80 85 823 130 834 199 853 268 874 328 893 463 950 583 1,004
4.90 71 923 93 923 169 943 226 964 276 983 419 1,030 542 1,074
5.00 61 1,023 85 1,023 137 1,023 199 1,053 251 1,059 384 1,107 500 1,153
5.25 44 1,273 71 1,273 91 1,273 137 1,273 176 1,273 308 1,328 419 1,362
5.50 37 1,523 61 1,523 79 1,523 93 1,523 135 1,523 240 1,523 345 1,523
5.75 37 1,773 55 1,773 71 1,773 83 1,773 93 1,773 184 1,773 279 1,773
6.00 37 2,023 49 2,023 64 2,023 75 2,023 85 2,023 147 2,023 226 2,023
6.25 37 2,273 45 2,273 59 2,273 69 2,273 79 2,273 104 2,273 192 2,273
6.50 37 2,523 43 2,523 55 2,523 64 2,523 73 2,523 97 2,523 155 2,523
6.75 37 2,773 40 2,773 52 2,773 - - 68 2,773 91 2,773 112 2,773
7.00 37 3,023 37 3,023 49 3,023 - - 65 3,023 87 3,023 105 3,023
7.25 37 3,273 37 3,273 47 3,273 - - 61 3,273 81 3,273 100 3,273
7.50 37 3,523 37 3,523 45 3,523 - - 59 3,523 79 3,523 96 3,523
7.75 37 3,773 37 3,773 - - - - 57 3,773 75 3,773 - -
BEA (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,215 19 - - - - - - - - - -
5.50 - - 1,165 19 - - - - - - - - - -
5.75 - - 1,115 19 - - - - - - - - - -
6.00 - - 1,065 19 - - - - - - - - - -
6.25 - - 1,015 19 - - - - - - - - - -
6.50 - - 965 19 - - - - - - - - - -
6.75 - - 915 19 - - - - 915 19 - - - -
7.00 - - 865 19 - - - - 865 20 - - - -
7.25 - - 815 19 - - - - 815 21 814 47 - -
7.50 764 19 765 19 - - - - 765 31 764 61 774 81
7.75 714 19 715 19 715 21 - - 715 41 714 74 742 95
8.00 664 19 665 23 665 24 - - 665 51 665 93 704 114
8.25 614 19 615 29 615 37 615 53 615 69 631 111 666 135
8.50 565 24 565 37 565 48 565 71 565 87 590 129 632 157
8.75 515 32 515 55 515 69 515 92 515 106 554 153 596 179
9.00 465 41 465 73 465 87 467 112 472 130 518 176 564 203
9.25 415 56 415 94 417 109 419 137 429 157 485 203 532 231
9.50 364 75 366 119 368 138 376 163 390 184 451 232 500 256
9.75 314 97 317 146 322 169 337 193 355 214 422 261 471 288
10.00 266 122 270 179 280 204 298 227 322 247 393 290 442 316
10.50 180 181 183 262 205 277 238 296 266 312 343 354 396 379
11.00 119 269 123 352 146 362 184 376 211 395 288 431 341 453
11.50 74 370 79 448 104 451 139 460 171 478 243 510 298 528
12.00 45 471 46 547 68 550 106 558 131 564 205 590 260 606
12.50 29 571 27 645 49 648 79 652 101 656 173 674 226 690
13.00 21 671 21 745 28 745 57 746 79 751 146 765 196 777
13.50 19 771 19 845 24 845 38 846 58 846 118 855 169 864
14.00 19 871 19 945 21 945 27 946 39 946 98 950 142 959
14.50 19 971 19 1,045 20 1,045 24 1,046 27 1,046 80 1,050 125 1,053
15.00 19 1,071 19 1,145 19 1,145 21 1,146 25 1,148 65 1,150 107 1,153
15.50 19 1,171 19 1,245 19 1,246 20 1,246 23 1,248 57 1,250 90 1,253
16.00 19 1,271 19 1,345 19 1,346 19 1,346 21 1,348 48 1,350 75 1,353
16.50 19 1,371 19 1,445 19 1,446 19 1,446 20 1,448 38 1,450 68 1,453
17.00 19 1,471 19 1,545 19 1,546 19 1,546 19 1,548 27 1,550 51 1,553
BEB (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 987 20
6.88 936 20
7.11 889 20
7.35 837 20
7.59 786 20
7.83 736 20
8.06 689 26
8.30 638 32
8.54 587 42
8.77 539 56
9.01 488 76
9.25 438 99
9.49 388 124
9.96 290 184
10.43 202 264
10.91 140 355
11.38 91 449
11.86 54 547
12.33 32 645
12.81 24 745
13.28 20 845
13.75 20 951
BIU (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 12,434 195 - - - - - - - - - -
55.00 - - 12,063 195 - - - - - - - - - -
57.50 - - 11,691 195 - - - - - - - - - -
60.00 - - 11,319 195 - - - - - - - - - -
62.50 - - 10,949 195 - - - - - - - - - -
65.00 10,513 195 10,577 195 - - - - - - - - - -
67.50 10,138 195 10,205 195 - - - - - - - - - -
70.00 9,763 195 9,836 195 - - - - - - - - - -
72.50 9,388 195 9,464 195 - - - - - - - - - -
75.00 9,013 195 9,093 195 - - - - 9,443 292 - - - -
77.50 8,638 195 8,724 195 - - - - 9,097 369 - - - -
80.00 8,263 195 8,355 195 - - - - 8,756 443 - - - -
82.50 7,889 195 7,987 197 - - - - 8,420 543 - - - -
85.00 7,514 195 7,559 198 - - - - 8,086 650 - - - -
87.50 7,139 195 7,284 203 - - - - 7,776 769 - - - -
90.00 6,764 195 6,894 242 - - - - 7,452 893 - - - -
92.50 6,390 204 6,531 320 - - - - 7,138 1,030 7,722 1,588 - -
95.00 6,015 272 6,173 411 - - - - 6,828 1,183 7,446 1,754 - -
97.50 5,620 370 5,826 520 - - - - 6,528 1,337 7,170 1,946 7,763 2,383
100.00 5,245 487 5,476 641 - - - - 6,232 1,517 6,913 2,128 7,529 2,567
102.50 4,872 618 5,133 777 5,403 1,127 5,696 1,470 5,945 1,699 6,660 2,313 7,304 2,773
105.00 4,498 763 4,795 935 5,091 1,311 5,403 1,651 5,668 1,884 6,402 2,518 7,066 2,989
107.50 4,140 920 4,463 1,114 4,785 1,505 5,122 1,857 5,398 2,099 6,156 2,728 6,866 3,200
110.00 3,772 1,089 4,141 1,323 4,492 1,717 4,848 2,066 5,137 2,308 5,939 2,918 6,635 3,412
112.50 3,404 1,274 3,828 1,540 4,207 1,926 4,583 2,269 4,884 2,500 5,707 3,126 6,427 3,637
115.00 3,039 1,475 3,520 1,782 3,932 2,152 4,327 2,496 4,637 2,730 5,489 3,356 6,223 3,862
117.50 2,689 1,694 3,218 2,027 3,658 2,385 4,071 2,727 4,403 2,965 5,278 3,579 6,024 4,101
120.00 2,348 1,920 2,953 2,278 3,412 2,639 3,843 2,964 4,179 3,190 5,070 3,809 5,833 4,332
122.50 2,084 2,182 2,692 2,557 3,172 2,899 3,619 3,232 3,961 3,459 4,882 4,058 5,650 4,571
125.00 1,846 2,459 2,445 2,843 2,943 3,171 3,407 3,488 3,750 3,714 4,688 4,325 5,470 4,806
127.50 1,612 2,790 2,197 3,142 2,730 3,442 3,201 3,750 3,573 3,966 4,508 4,578 5,309 5,060
130.00 1,408 3,155 1,989 3,451 2,525 3,746 3,008 4,037 3,372 4,262 4,330 4,852 5,143 5,342
132.50 1,229 3,528 1,795 3,781 2,336 4,047 2,823 4,325 3,178 4,539 4,157 5,110 4,980 5,608
135.00 1,060 3,905 1,616 4,125 2,155 4,354 2,655 4,619 3,016 4,830 4,003 5,384 4,825 5,863
137.50 906 4,279 1,442 4,446 1,992 4,671 2,492 4,927 2,868 5,114 3,845 5,682 4,668 6,123
140.00 765 4,656 1,281 4,786 1,834 4,997 2,334 5,235 2,708 5,432 3,698 5,965 4,524 6,414
142.50 638 5,031 1,134 5,137 1,682 5,337 2,187 5,541 2,555 5,732 3,557 6,251 4,391 6,715
145.00 524 5,408 1,001 5,490 1,540 5,657 2,044 5,870 2,410 6,033 3,415 6,539 4,252 6,988
147.50 425 5,783 882 5,846 1,407 5,998 1,908 6,193 2,270 6,351 3,285 6,846 4,134 7,279
150.00 343 6,158 774 6,206 1,283 6,337 1,776 6,513 2,140 6,678 3,154 7,151 3,989 7,564
152.50 265 6,535 675 6,567 1,169 6,689 1,657 6,856 2,013 6,999 3,026 7,456 3,869 7,856
155.00 201 6,910 585 6,920 1,064 7,039 1,540 7,193 1,893 7,327 2,902 7,766 3,751 8,171
157.50 195 7,285 510 7,297 967 7,391 1,434 7,533 1,782 7,659 2,783 8,080 3,631 8,467
160.00 195 7,660 438 7,669 877 7,747 1,329 7,872 1,675 7,995 2,667 8,395 3,515 8,775
162.50 195 8,035 381 8,041 792 8,068 1,233 8,218 1,573 8,337 2,557 8,717 3,402 9,088
165.00 195 8,410 330 8,471 709 8,520 1,144 8,569 1,476 8,679 2,450 9,050 3,293 9,401
167.50 195 8,785 284 8,841 639 8,889 1,063 8,932 1,385 9,019 2,349 9,374 3,187 9,716
170.00 195 9,160 243 9,216 576 9,263 985 9,305 1,299 9,365 2,250 9,706 3,085 10,036
172.50 195 9,535 214 9,592 522 9,636 909 9,679 1,218 9,718 2,155 10,024 2,986 10,348
175.00 195 9,910 203 9,967 466 10,010 842 10,050 1,142 10,087 2,065 10,368 2,888 10,676
177.50 195 10,285 200 10,285 - - - - 1,069 10,423 1,978 10,711 - -
180.00 195 10,660 198 10,660 - - - - 1,003 10,738 1,895 11,043 - -
182.50 195 11,035 197 11,035 - - - - 935 11,158 1,814 11,400 - -
185.00 195 11,410 195 11,410 - - - - 879 11,516 1,739 11,725 - -
187.50 195 11,785 195 11,785 - - - - 820 11,878 1,663 12,068 - -
190.00 195 12,160 195 12,160 - - - - 768 12,160 1,593 12,422 - -
192.50 195 12,535 195 12,535 - - - - 710 12,657 1,525 12,768 - -
195.00 195 12,910 195 12,910 - - - - 659 13,025 1,440 13,118 - -
197.50 195 13,285 195 13,285 - - - - 618 13,285 1,380 13,489 - -
200.00 195 13,660 195 13,660 - - - - 576 13,660 1,319 13,828 - -
205.00 195 14,410 195 14,410 - - - - 506 14,510 1,207 14,589 - -
210.00 195 15,160 195 15,160 - - - - 438 15,160 1,106 15,160 - -
215.00 195 15,910 195 15,910 - - - - 379 15,910 1,012 15,910 - -
220.00 195 16,660 195 16,660 - - - - 336 16,660 928 16,660 - -
225.00 - - 195 17,410 - - - - 289 17,410 850 17,410 - -
230.00 - - 195 18,160 - - - - 250 18,160 778 18,160 - -
235.00 - - 195 18,910 - - - - 220 18,910 713 18,910 - -
240.00 - - 195 19,660 - - - - 203 19,660 652 19,660 - -
245.00 - - 195 20,410 - - - - 201 20,410 594 20,410 - -
250.00 - - 195 21,160 - - - - 200 21,160 546 21,160 - -
255.00 - - 195 21,910 - - - - 198 21,910 497 21,910 - -
260.00 - - 195 22,660 - - - - 197 22,660 459 22,660 - -
265.00 - - 195 23,410 - - - - 195 23,410 421 23,410 - -
270.00 - - 195 24,160 - - - - 195 24,160 381 24,160 - -
275.00 - - 195 24,910 - - - - 195 24,910 348 24,910 - -
280.00 - - 195 25,660 - - - - 195 25,660 323 25,660 - -
BLI (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,083 109 - - - - - - - - - -
48.00 - - 5,023 109 - - - - - - - - - -
49.00 - - 4,963 109 - - - - - - - - - -
50.00 - - 4,903 109 - - - - - - - - - -
52.50 - - 4,754 109 - - - - - - - - - -
55.00 - - 4,605 109 - - - - - - - - - -
57.50 - - 4,456 109 - - - - - - - - - -
60.00 - - 4,306 109 - - - - - - - - - -
62.50 - - 4,157 109 - - - - - - - - - -
65.00 - - 4,009 110 - - - - - - - - - -
67.50 - - 3,860 111 - - - - - - - - - -
70.00 - - 3,713 113 - - - - - - - - - -
72.50 - - 3,564 143 - - - - - - - - - -
75.00 - - 3,417 177 - - - - - - - - - -
77.50 - - 3,272 217 - - - - - - - - - -
80.00 - - 3,127 264 - - - - - - - - - -
82.50 - - 2,984 312 - - - - - - - - - -
85.00 - - 2,842 367 - - - - 3,170 737 - - - -
87.50 - - 2,701 426 - - - - 3,061 815 - - - -
90.00 - - 2,564 492 - - - - 2,954 878 - - - -
92.50 2,344 480 2,427 561 2,583 656 - - 2,851 963 3,192 1,283 3,492 1,502
95.00 2,193 544 2,312 635 2,462 738 2,633 929 2,749 1,052 3,106 1,353 3,413 1,589
97.50 2,042 610 2,181 713 2,344 825 2,526 1,018 2,651 1,155 3,019 1,442 3,337 1,680
100.00 1,891 680 2,053 795 2,230 913 2,422 1,107 2,555 1,241 2,937 1,533 3,262 1,774
102.50 1,742 755 1,928 884 2,117 1,014 2,319 1,206 2,462 1,327 2,856 1,635 3,190 1,877
105.00 1,591 835 1,806 976 2,009 1,110 2,221 1,305 2,372 1,427 2,777 1,735 3,118 1,979
107.50 1,443 922 1,688 1,072 1,904 1,211 2,126 1,396 2,285 1,514 2,701 1,842 3,048 2,082
110.00 1,304 1,014 1,570 1,169 1,800 1,314 2,031 1,498 2,201 1,624 2,626 1,938 2,980 2,184
112.50 1,194 1,112 1,461 1,270 1,703 1,420 1,944 1,610 2,133 1,728 2,546 2,044 2,901 2,295
115.00 1,088 1,220 1,357 1,377 1,611 1,528 1,857 1,708 2,039 1,844 2,484 2,146 2,851 2,387
117.50 993 1,336 1,256 1,490 1,520 1,645 1,774 1,813 1,962 1,952 2,414 2,256 2,788 2,498
120.00 907 1,459 1,161 1,610 1,431 1,769 1,691 1,933 1,889 2,061 2,348 2,367 2,726 2,610
122.50 826 1,612 1,078 1,740 1,349 1,885 1,614 2,053 1,816 2,179 2,283 2,478 2,667 2,721
125.00 751 1,766 991 1,874 1,272 2,014 1,539 2,168 1,748 2,296 2,219 2,589 2,609 2,834
127.50 680 1,919 917 2,010 1,199 2,141 1,482 2,287 1,680 2,414 2,159 2,697 2,551 2,947
130.00 612 2,071 846 2,148 1,135 2,265 1,416 2,416 1,615 2,532 2,100 2,818 2,497 3,058
132.50 549 2,225 775 2,288 1,065 2,400 1,341 2,540 1,552 2,651 2,041 2,936 2,442 3,168
135.00 488 2,377 708 2,429 1,009 2,536 1,282 2,665 1,492 2,777 1,985 3,056 2,389 3,284
137.50 433 2,529 646 2,572 950 2,668 1,226 2,794 1,433 2,902 1,930 3,176 2,338 3,406
140.00 380 2,680 589 2,716 893 2,803 1,171 2,925 1,378 3,028 1,878 3,295 2,267 3,526
142.50 332 2,831 536 2,861 836 2,944 1,120 3,057 1,324 3,154 1,825 3,413 2,239 3,648
145.00 286 2,981 487 2,999 784 3,082 1,075 3,191 1,272 3,280 1,775 3,534 2,190 3,769
147.50 247 3,131 443 3,143 734 3,222 1,024 3,326 1,222 3,410 1,727 3,661 2,144 3,888
150.00 211 3,281 407 3,290 688 3,363 974 3,463 1,172 3,542 1,679 3,788 2,098 4,007
152.50 179 3,431 371 3,438 643 3,491 927 3,596 1,127 3,676 1,633 3,916 2,054 4,127
155.00 145 3,581 336 3,585 601 3,632 884 3,735 1,082 3,807 1,589 4,043 2,010 4,249
157.50 126 3,731 305 3,733 560 3,775 841 3,875 1,039 3,939 1,544 4,169 1,969 4,377
160.00 110 3,881 275 3,882 524 3,918 800 4,015 997 4,072 1,503 4,295 1,927 4,505
162.50 109 4,031 249 4,031 483 4,063 761 4,156 956 4,209 1,462 4,422 1,887 4,633
165.00 109 4,181 225 4,181 450 4,208 725 4,274 919 4,347 1,422 4,554 1,847 4,763
167.50 109 4,331 203 4,330 420 4,352 679 4,416 882 4,485 1,382 4,688 1,809 4,888
170.00 109 4,481 184 4,481 391 4,498 - - 846 4,623 1,345 4,822 - -
172.50 109 4,631 165 4,631 366 4,644 - - 813 4,760 1,309 4,954 - -
175.00 109 4,781 147 4,781 339 4,792 - - 780 4,897 1,273 5,087 - -
177.50 109 4,931 133 4,931 315 4,939 - - 749 5,037 1,239 5,220 - -
180.00 109 5,081 119 5,081 293 5,086 - - 719 5,180 1,205 5,352 - -
182.50 109 5,231 116 5,231 275 5,235 - - 699 5,322 1,173 5,486 - -
185.00 109 5,381 115 5,381 256 5,384 - - 662 5,463 1,142 5,621 - -
187.50 109 5,531 114 5,531 238 5,533 - - 634 5,605 1,112 5,761 - -
190.00 109 5,681 113 5,681 220 5,682 - - 609 5,746 1,081 5,898 - -
192.50 109 5,831 113 5,831 206 5,831 - - 585 5,889 1,053 6,037 - -
195.00 109 5,981 112 5,981 191 5,981 - - 560 6,033 1,024 6,174 - -
197.50 109 6,131 111 6,131 177 6,131 - - 538 6,179 997 6,312 - -
200.00 109 6,281 110 6,281 164 6,281 - - 516 6,323 971 6,451 - -
205.00 109 6,581 110 6,581 141 6,581 - - 476 6,613 920 6,728 - -
210.00 109 6,881 109 6,881 122 6,881 - - 438 6,905 873 7,009 - -
215.00 109 7,181 109 7,181 118 7,181 - - 405 7,198 828 7,294 - -
220.00 109 7,481 109 7,481 116 7,481 - - 373 7,493 784 7,578 - -
225.00 109 7,781 109 7,781 115 7,781 - - 343 7,789 756 7,865 - -
230.00 109 8,081 109 8,081 113 8,081 - - 315 8,081 705 8,150 - -
235.00 109 8,381 109 8,381 112 8,381 - - 290 8,381 669 8,437 - -
240.00 109 8,681 109 8,681 112 8,681 - - 268 8,681 636 8,728 - -
245.00 109 8,981 109 8,981 111 8,981 - - 248 8,981 603 9,020 - -
250.00 109 9,281 109 9,281 110 9,281 - - 228 9,281 573 9,312 - -
255.00 109 9,581 109 9,581 110 9,581 - - 210 9,581 545 9,604 - -
260.00 109 9,881 109 9,881 109 9,881 - - 194 9,881 517 9,898 - -
265.00 109 10,181 109 10,181 109 10,181 - - 179 10,181 491 10,181 - -
270.00 109 10,481 109 10,481 109 10,481 - - 165 10,481 467 10,481 - -
275.00 109 10,781 109 10,781 109 10,781 - - 154 10,781 444 10,781 - -
280.00 109 11,081 109 11,081 109 11,081 - - 140 11,081 424 11,081 - -
285.00 109 11,381 109 11,381 109 11,381 - - 129 11,381 402 11,381 - -
290.00 109 11,681 109 11,681 109 11,681 - - 123 11,681 382 11,681 - -
295.00 109 11,981 109 11,981 109 11,981 - - 121 11,981 364 11,981 - -
300.00 109 12,281 109 12,281 109 12,281 - - 120 12,281 347 12,281 - -
310.00 109 12,881 109 12,881 - - - - 118 12,881 314 12,881 - -
320.00 - - 109 13,481 - - - - 116 13,481 284 13,481 - -
330.00 - - 109 14,081 - - - - 114 14,081 - - - -
340.00 - - 109 14,681 - - - - 113 14,681 - - - -
350.00 - - 109 15,281 - - - - 112 15,281 - - - -
360.00 - - 109 15,881 - - - - 112 15,881 - - - -
370.00 - - 109 16,481 - - - - 111 16,481 - - - -
380.00 - - 109 17,081 - - - - 110 17,081 - - - -
390.00 - - 109 17,681 - - - - 110 17,681 - - - -
400.00 - - 109 18,281 - - - - 109 18,281 - - - -
410.00 - - 109 18,881 - - - - 109 18,881 - - - -
420.00 - - 109 19,481 - - - - 109 19,481 - - - -
430.00 - - 109 20,081 - - - - 109 20,081 - - - -
440.00 - - 109 20,681 - - - - 109 20,681 - - - -
450.00 - - 109 21,281 - - - - 109 21,281 - - - -
BOC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 2,902 74 2,919 83 2,919 115 2,919 189 2,919 245 3,023 387 3,197 494
17.00 2,652 74 2,670 100 2,670 165 2,670 249 2,669 316 2,830 473 3,016 583
17.50 2,402 88 2,428 127 2,434 247 2,441 333 2,454 406 2,633 568 2,838 689
18.00 2,154 124 2,176 201 2,183 323 2,205 421 2,249 499 2,458 680 2,661 804
18.50 1,904 177 1,926 286 1,954 436 1,988 535 2,046 615 2,279 801 2,501 929
19.00 1,654 253 1,690 404 1,724 563 1,782 667 1,848 743 2,116 932 2,337 1,060
19.50 1,410 349 1,479 547 1,535 702 1,613 806 1,675 884 1,953 1,067 2,191 1,196
20.00 1,161 461 1,248 717 1,328 853 1,422 942 1,507 1,036 1,804 1,219 2,040 1,344
21.00 696 750 841 1,090 971 1,203 1,096 1,286 1,220 1,358 1,544 1,521 1,790 1,651
22.00 422 1,242 509 1,524 673 1,598 825 1,664 951 1,749 1,274 1,896 1,532 2,002
23.00 232 1,745 276 2,002 459 2,057 601 2,104 728 2,151 1,051 2,274 1,310 2,369
24.00 127 2,245 144 2,489 303 2,512 433 2,546 548 2,580 864 2,680 1,111 2,754
25.00 78 2,745 108 2,980 184 2,986 307 3,015 403 3,040 694 3,104 944 3,161
26.00 74 3,245 87 3,482 126 3,490 221 3,500 311 3,510 557 3,538 792 3,600
27.00 74 3,745 75 3,973 106 3,973 136 3,982 223 3,979 438 4,007 654 4,055
28.00 74 4,245 74 4,474 95 4,478 118 4,487 140 4,493 345 4,515 548 4,559
29.00 74 4,745 74 4,975 83 4,981 106 4,991 126 4,997 276 5,021 447 5,059
30.00 74 5,245 74 5,469 75 5,469 94 5,473 114 5,468 208 5,493 371 5,537
31.00 74 5,745 74 5,968 74 5,970 86 5,980 102 5,982 156 6,002 309 6,042
32.00 74 6,245 74 6,470 74 6,474 80 6,482 95 6,488 144 6,508 230 6,545
33.00 74 6,745 74 6,964 74 6,964 74 6,967 90 6,964 131 6,981 176 7,024
34.00 74 7,245 74 7,463 - - - - 83 7,476 124 7,492 - -
35.00 - - 74 7,964 - - - - 78 7,980 118 7,999 - -
36.00 - - 74 8,460 - - - - 75 8,459 110 8,474 - -
37.00 - - 74 8,958 - - - - 74 8,970 - - - -
BUD (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,574 168 - - - - - - - - - -
12.50 6,031 168 6,082 168 6,156 200 6,252 339 6,363 459 6,705 786 6,929 1,128
13.00 5,531 178 5,583 185 5,680 304 5,797 449 5,919 588 6,314 964 6,557 1,305
13.50 5,029 245 5,095 306 5,212 411 5,349 601 5,500 758 5,929 1,154 6,202 1,540
14.00 4,530 341 4,612 444 4,756 566 4,922 780 5,085 951 5,559 1,373 5,856 1,761
14.50 4,030 476 4,138 614 4,312 751 4,509 993 4,694 1,167 5,206 1,596 5,529 2,003
15.00 3,530 661 3,678 810 3,918 981 4,108 1,224 4,316 1,396 4,866 1,861 5,199 2,267
15.50 3,026 874 3,247 1,049 3,513 1,243 3,729 1,492 3,951 1,670 4,552 2,126 4,911 2,535
16.00 2,523 1,116 2,817 1,314 3,127 1,530 3,405 1,789 3,610 1,958 4,244 2,418 4,616 2,839
16.50 2,028 1,399 2,418 1,620 2,760 1,842 3,061 2,077 3,291 2,268 3,951 2,722 4,340 3,143
17.00 1,661 1,725 2,042 1,959 2,411 2,177 2,727 2,411 3,026 2,563 3,724 2,994 4,166 3,386
17.50 1,347 2,123 1,704 2,348 2,105 2,568 2,436 2,768 2,706 2,940 3,413 3,380 3,840 3,789
18.00 1,072 2,613 1,396 2,763 1,809 2,952 2,162 3,146 2,442 3,314 3,169 3,718 3,594 4,117
18.50 852 3,124 1,149 3,214 1,552 3,361 1,912 3,545 2,205 3,691 2,931 4,083 3,389 4,470
19.00 656 3,634 941 3,683 1,336 3,805 1,692 3,955 1,974 4,094 2,712 4,467 3,171 4,836
19.50 476 4,137 769 4,159 1,143 4,256 1,493 4,383 1,774 4,507 2,510 4,842 2,967 5,203
20.00 363 4,637 610 4,644 958 4,707 1,301 4,820 1,582 4,934 2,318 5,247 2,792 5,578
21.00 226 5,637 391 5,635 674 5,662 991 5,726 1,252 5,811 1,969 6,074 2,433 6,370
22.00 168 6,637 214 6,637 471 6,639 745 6,676 981 6,727 1,672 6,938 2,140 7,194
23.00 168 7,637 168 7,637 301 7,637 543 7,643 762 7,673 1,419 7,834 1,852 8,044
24.00 168 8,637 168 8,637 210 8,637 392 8,637 588 8,650 1,186 8,749 1,635 8,924
25.00 168 9,637 168 9,637 168 9,637 285 9,637 448 9,637 1,007 9,692 1,409 9,827
26.00 168 10,637 168 10,637 168 10,637 202 10,637 349 10,637 839 10,637 1,241 10,751
27.00 168 11,637 168 11,637 168 11,637 178 11,637 274 11,637 701 11,637 1,074 11,684
28.00 168 12,637 168 12,637 168 12,637 - - 197 12,637 598 12,637 938 12,637
29.00 168 13,637 168 13,637 168 13,637 - - 178 13,637 493 13,637 825 13,637
30.00 168 14,637 168 14,637 168 14,637 - - 168 14,637 405 14,637 708 14,637
31.00 168 15,637 168 15,637 - - - - 168 15,637 341 15,637 634 15,637
32.00 168 16,637 168 16,637 - - - - 168 16,637 272 16,637 - -
33.00 - - 168 17,637 - - - - 168 17,637 232 17,637 - -
34.00 - - 168 18,637 - - - - 168 18,637 190 18,637 - -
35.00 - - 168 19,637 - - - - 168 19,637 - - - -
36.00 - - 168 20,637 - - - - 168 20,637 - - - -
BYD (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 81,120 1,167 - - - - 81,595 1,167 - - - -
82.50 - - 79,874 1,167 - - - - 80,364 1,167 - - - -
85.00 - - 78,627 1,167 - - - - 79,132 1,167 - - - -
87.50 - - 77,382 1,167 - - - - 77,900 1,167 - - - -
90.00 - - 76,139 1,167 - - - - 76,669 1,167 - - - -
92.50 - - 74,968 1,167 - - - - 75,435 1,167 - - - -
95.00 - - 73,654 1,167 - - - - 74,205 1,167 - - - -
97.50 - - 72,479 1,167 - - - - 72,972 1,167 - - - -
100.00 - - 71,162 1,167 - - - - 71,738 1,167 - - - -
102.50 - - 69,988 1,167 - - - - 70,505 1,167 - - - -
105.00 - - 68,743 1,167 - - - - 69,326 1,167 - - - -
107.50 - - 67,432 1,167 - - - - 68,138 1,167 - - - -
110.00 65,983 1,167 66,185 1,167 - - - - 66,958 1,167 - - - -
112.50 64,733 1,167 64,941 1,167 - - - - 65,590 1,167 - - - -
115.00 63,485 1,167 63,697 1,167 - - - - 64,582 1,167 - - - -
117.50 62,237 1,167 62,459 1,167 - - - - 63,166 1,172 - - - -
120.00 60,988 1,167 61,212 1,167 61,489 1,167 61,740 1,167 61,929 1,177 - - - -
122.50 59,738 1,167 59,963 1,167 60,247 1,167 60,501 1,167 60,694 1,182 - - - -
125.00 58,491 1,167 58,720 1,167 59,005 1,167 59,263 1,167 59,730 1,192 - - - -
127.50 57,265 1,167 57,476 1,167 57,761 1,167 58,021 1,172 58,561 1,202 - - - -
130.00 56,017 1,167 56,239 1,167 56,518 1,167 56,779 1,177 56,978 1,212 - - - -
132.50 54,768 1,167 54,991 1,167 55,274 1,167 55,537 1,187 55,922 1,227 - - - -
135.00 53,519 1,167 53,743 1,167 54,028 1,167 54,294 1,192 55,305 1,242 - - - -
137.50 52,270 1,167 52,500 1,167 52,784 1,172 53,049 1,207 54,145 1,375 - - - -
140.00 51,022 1,167 51,364 1,167 51,611 1,177 51,802 1,222 52,990 1,559 - - - -
142.50 49,771 1,167 50,117 1,167 50,366 1,182 51,231 1,237 51,676 1,800 - - - -
145.00 48,524 1,167 48,794 1,167 49,117 1,187 50,064 1,364 50,546 2,054 - - - -
147.50 47,277 1,167 47,544 1,167 47,857 1,197 48,872 1,570 49,412 2,270 - - - -
150.00 46,027 1,167 46,293 1,167 46,607 1,212 47,576 1,820 48,096 2,541 50,670 4,680 52,655 6,662
152.50 44,779 1,167 45,117 1,172 45,673 1,222 46,438 2,072 47,319 2,870 49,641 5,164 51,688 7,126
155.00 43,529 1,167 43,865 1,177 44,501 1,329 45,304 2,317 46,126 3,185 48,619 5,581 50,718 7,633
157.50 42,279 1,167 42,600 1,182 43,418 1,574 43,993 2,643 45,032 3,508 47,607 5,987 49,739 8,143
160.00 41,030 1,167 41,357 1,187 42,121 1,823 43,107 2,970 43,946 3,882 46,603 6,435 48,783 8,660
162.50 39,781 1,167 40,100 1,292 40,966 2,107 41,993 3,315 42,868 4,343 45,618 6,959 47,896 9,170
165.00 38,529 1,167 38,992 1,533 39,947 2,429 40,890 3,745 41,805 4,755 44,635 7,459 47,016 9,685
167.50 37,279 1,295 37,798 1,792 38,711 2,753 39,800 4,143 40,748 5,159 43,670 7,971 46,113 10,226
170.00 36,027 1,529 36,336 2,089 37,571 3,124 38,713 4,552 39,702 5,657 42,716 8,477 45,215 10,843
172.50 34,776 1,801 35,384 2,427 36,443 3,538 37,641 5,000 38,675 6,175 41,775 9,017 44,336 11,454
175.00 33,523 2,117 34,241 2,773 35,327 3,943 36,580 5,515 37,652 6,672 40,844 9,618 43,472 12,072
177.50 32,265 2,472 33,061 3,163 34,219 4,414 35,531 6,019 36,639 7,176 39,930 10,229 42,591 12,663
180.00 31,018 2,869 31,891 3,577 33,121 4,918 34,489 6,517 35,642 7,757 39,025 10,839 41,759 13,256
182.50 29,769 3,328 30,726 4,018 32,033 5,421 33,463 7,096 34,658 8,376 38,130 11,455 40,944 13,875
185.00 28,519 3,807 29,566 4,490 30,953 5,969 32,449 7,715 33,683 8,969 37,256 12,044 40,151 14,592
187.50 27,271 4,291 28,419 4,982 29,889 6,576 31,453 8,310 32,722 9,572 36,390 12,717 39,377 15,310
190.00 26,023 4,797 27,280 5,523 28,844 7,186 30,464 8,911 31,784 10,213 35,538 13,432 38,611 16,006
192.50 24,778 5,314 26,155 6,073 27,806 7,785 29,491 9,607 30,847 10,910 34,700 14,145 37,776 16,701
195.00 23,523 5,845 25,042 6,673 26,781 8,500 28,535 10,301 29,931 11,612 33,871 14,844 36,937 17,396
197.50 22,273 6,392 23,944 7,285 25,776 9,220 27,593 11,006 29,027 12,321 33,060 15,539 36,195 18,091
200.00 21,025 6,960 22,858 7,946 24,786 9,904 26,661 11,706 28,141 13,014 32,144 16,238 35,517 18,788
205.00 18,513 8,174 20,636 9,345 22,766 11,485 24,768 13,270 26,445 14,581 30,753 17,824 34,199 20,334
210.00 16,037 9,529 18,576 11,029 20,925 13,083 23,026 14,875 24,686 16,176 29,236 19,280 32,698 21,832
215.00 13,620 11,067 16,616 12,832 19,135 14,867 21,371 16,566 23,168 17,771 27,796 20,788 31,336 23,403
220.00 11,830 12,810 14,838 14,806 17,438 16,645 19,703 18,350 21,635 19,462 26,406 22,456 30,133 25,024
225.00 10,264 14,742 13,169 16,841 15,918 18,602 18,254 20,094 20,173 21,119 25,083 24,217 28,874 26,725
230.00 8,869 17,236 11,618 18,850 14,483 20,516 16,892 21,980 18,802 23,044 23,826 25,994 27,685 28,492
235.00 7,618 19,751 10,178 21,034 13,129 22,498 15,604 23,815 17,505 24,904 22,623 27,706 26,457 30,214
240.00 6,477 22,265 8,862 23,231 11,867 24,459 14,383 25,832 16,316 26,857 21,487 29,627 25,408 31,937
245.00 5,440 24,788 7,668 25,567 10,696 26,723 13,234 27,902 15,184 28,863 20,361 31,489 24,427 33,783
250.00 4,474 27,304 6,593 27,982 9,603 28,838 12,152 29,964 14,116 30,965 19,358 33,354 23,595 35,848
255.00 3,596 29,796 5,634 30,383 8,597 31,079 11,144 32,062 13,102 32,994 18,356 35,322 22,410 37,607
260.00 2,824 32,356 4,777 32,797 7,681 33,394 10,199 34,233 12,154 35,167 17,414 37,423 21,530 39,521
265.00 2,164 34,808 4,033 35,157 6,838 35,691 9,315 36,463 11,255 37,369 16,488 39,445 20,782 41,518
270.00 1,615 37,325 3,388 37,632 6,063 38,093 8,494 38,767 10,413 39,561 15,662 41,667 19,966 43,726
275.00 1,269 39,810 2,837 40,244 5,369 40,553 7,734 41,058 9,617 41,809 14,772 43,789 19,014 45,774
280.00 1,167 42,313 2,364 42,578 4,733 42,932 7,036 43,396 8,934 43,954 13,968 45,974 18,161 47,857
285.00 1,167 44,812 1,965 45,098 4,227 45,380 6,385 45,783 8,344 46,268 13,346 48,169 17,502 49,783
290.00 1,167 47,314 1,636 47,579 3,753 48,042 5,839 48,294 7,588 48,612 12,656 50,403 16,881 52,106
295.00 1,167 49,814 1,324 50,260 3,244 50,523 5,302 50,776 6,983 51,129 11,921 52,428 16,162 54,015
300.00 1,167 52,315 1,202 52,596 2,839 52,825 4,787 53,096 6,481 53,408 11,318 54,920 15,441 56,210
310.00 1,167 57,315 1,182 57,627 2,184 58,052 3,903 58,297 5,449 58,502 10,091 59,279 14,033 60,667
320.00 1,167 62,356 1,172 62,640 1,635 62,865 3,158 63,060 4,635 63,270 8,986 64,073 12,912 65,106
330.00 1,167 67,356 1,167 67,603 1,245 67,865 2,559 68,051 3,830 68,268 7,986 68,849 11,830 69,727
340.00 1,167 72,355 1,167 72,605 1,192 72,818 2,035 73,000 3,214 73,183 7,088 73,686 10,682 74,239
350.00 1,167 77,414 1,167 77,719 - - - - 2,682 78,358 6,212 78,865 9,865 79,435
360.00 1,167 82,422 1,167 82,718 - - - - 2,209 83,334 5,510 83,851 - -
370.00 1,167 87,322 1,167 87,601 - - - - 1,842 88,147 4,878 88,664 - -
380.00 1,167 92,322 1,167 92,799 - - - - 1,516 93,428 4,329 93,973 - -
390.00 1,167 97,321 1,167 97,792 - - - - 1,284 98,400 3,824 98,968 - -
400.00 1,167 102,321 1,167 102,790 - - - - 1,202 103,400 3,392 103,969 - -
BYE (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 22,291 452 - - - - - - - - - -
13.00 - - 21,794 452 - - - - - - - - - -
13.50 - - 21,298 452 - - - - - - - - - -
14.00 - - 20,798 452 - - - - - - - - - -
14.50 - - 20,300 452 - - - - - - - - - -
15.00 - - 19,802 452 - - - - - - - - - -
15.50 - - 19,306 452 - - - - 19,506 452 19,787 542 - -
16.00 - - 18,808 452 - - - - 19,016 462 19,330 572 - -
16.50 18,248 452 18,310 452 - - - - 18,538 472 18,882 639 - -
17.00 17,748 452 17,812 452 - - - - 18,058 482 18,435 744 18,838 1,257
17.50 17,250 452 17,315 452 17,390 452 - - 17,578 502 17,985 849 18,418 1,381
18.00 16,750 452 16,817 452 16,898 452 - - 17,106 512 17,545 992 18,008 1,562
18.50 16,251 452 16,318 452 16,407 452 - - 16,634 581 17,114 1,127 17,613 1,729
19.00 15,751 452 15,821 452 15,914 462 - - 16,161 666 16,682 1,246 17,221 1,894
19.50 15,252 452 15,326 452 15,423 504 - - 15,696 791 16,257 1,418 16,823 2,066
20.00 14,752 463 14,827 480 14,938 602 15,075 763 15,239 898 15,842 1,585 16,442 2,278
21.00 13,754 628 13,833 687 13,966 848 14,136 1,024 14,329 1,181 15,024 1,937 15,703 2,677
22.00 12,753 850 12,846 955 13,009 1,136 13,217 1,333 13,449 1,503 14,238 2,357 14,963 3,117
23.00 11,754 1,140 11,862 1,261 12,063 1,474 12,323 1,684 12,586 1,878 13,473 2,791 14,282 3,605
24.00 10,754 1,490 10,882 1,631 11,137 1,855 11,446 2,104 11,750 2,291 12,729 3,274 13,602 4,084
25.00 9,752 1,887 9,920 2,050 10,363 2,301 10,600 2,564 10,950 2,773 12,025 3,787 12,967 4,656
26.00 8,745 2,310 8,975 2,523 9,480 2,794 9,785 3,064 10,175 3,321 11,341 4,361 12,349 5,218
27.00 7,732 2,757 8,121 3,042 8,624 3,324 9,003 3,607 9,433 3,889 10,689 4,914 11,733 5,801
28.00 6,714 3,252 7,225 3,595 7,811 3,894 8,261 4,193 8,729 4,531 10,068 5,569 11,188 6,437
29.00 5,710 3,801 6,366 4,204 7,042 4,512 7,653 4,814 8,051 5,188 9,478 6,199 10,642 7,076
30.00 4,927 4,441 5,558 4,867 6,313 5,180 6,976 5,509 7,422 5,902 8,912 6,891 10,095 7,745
31.00 4,246 5,152 4,854 5,579 5,635 5,898 6,327 6,244 6,923 6,555 8,491 7,513 9,777 8,337
32.00 3,644 6,023 4,250 6,339 5,005 6,657 5,738 6,984 6,255 7,411 7,860 8,308 9,156 9,155
33.00 3,117 7,072 3,698 7,191 4,413 7,501 5,191 7,898 5,731 8,184 7,377 9,087 8,684 9,861
34.00 2,643 8,088 3,196 8,148 3,880 8,390 4,682 8,735 5,233 9,023 6,910 9,853 8,253 10,632
35.00 2,215 9,113 2,747 9,123 3,398 9,312 4,211 9,617 4,774 9,848 6,481 10,636 7,860 11,404
36.00 1,830 10,126 2,351 10,110 2,960 10,243 3,768 10,493 4,357 10,733 6,069 11,466 7,467 12,182
37.00 1,463 11,132 2,003 11,112 2,575 11,201 3,371 11,415 3,958 11,610 5,687 12,295 7,061 12,970
38.00 1,152 12,132 1,684 12,113 2,213 12,164 2,962 12,238 3,593 12,510 5,325 13,136 6,728 13,797
39.00 933 13,132 1,416 13,117 1,928 13,155 2,635 13,281 3,263 13,429 4,982 13,997 6,413 14,632
40.00 762 14,132 1,165 14,126 1,658 14,135 2,353 14,230 2,944 14,350 4,661 14,884 6,086 15,460
41.00 - - 965 15,132 - - - - - - - - - -
42.00 - - 798 16,132 - - - - - - - - - -
43.00 - - 629 17,132 - - - - - - - - - -
44.00 - - 506 18,132 - - - - - - - - - -
45.00 - - 452 19,132 - - - - - - - - - -
CCC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,323 43 - - - - - - - - - -
2.30 - - 2,225 43 - - - - - - - - - -
2.40 - - 2,125 43 - - - - - - - - - -
2.50 - - 2,026 43 - - - - - - - - - -
2.60 - - 1,926 43 - - - - - - - - - -
2.70 - - 1,826 43 - - - - - - - - - -
2.80 - - 1,727 43 - - - - 1,771 60 - - - -
2.90 - - 1,627 43 - - - - 1,671 65 - - - -
3.00 - - 1,529 45 - - - - 1,588 71 1,657 136 - -
3.10 - - 1,435 49 - - - - 1,488 76 1,571 166 - -
3.20 - - 1,335 55 - - - - 1,402 111 1,497 190 - -
3.30 1,217 53 1,235 60 1,260 75 - - 1,315 141 1,421 233 1,483 377
3.40 1,117 64 1,135 68 1,171 109 1,199 141 1,239 169 1,344 259 1,406 420
3.50 1,017 79 1,043 80 1,081 139 1,111 189 1,150 214 1,267 312 1,340 472
3.60 917 97 943 113 991 170 1,031 214 1,071 256 1,199 352 1,272 526
3.70 818 123 859 145 909 216 951 258 1,000 309 1,129 398 1,214 582
3.80 717 156 765 196 826 259 877 312 927 348 1,059 449 1,145 635
3.90 617 200 677 256 749 313 803 364 855 399 997 503 1,092 700
4.00 518 246 595 314 680 378 745 426 788 459 944 562 1,032 758
4.10 421 304 519 380 599 438 667 483 721 525 880 627 981 823
4.20 342 374 449 452 536 508 605 553 662 592 815 697 935 873
4.30 284 453 388 523 479 569 543 625 611 655 778 752 872 947
4.40 233 551 334 609 422 650 498 699 559 729 730 824 825 1,021
4.50 190 651 292 701 373 732 441 779 505 801 681 891 779 1,096
4.60 148 753 235 789 334 813 406 851 460 877 630 970 739 1,169
4.70 121 853 205 873 296 899 358 926 427 964 591 1,044 694 1,237
4.80 101 953 157 967 256 986 322 1,011 380 1,038 549 1,119 656 1,319
4.90 85 1,053 126 1,061 213 1,077 283 1,103 344 1,122 518 1,203 611 1,392
5.00 73 1,153 89 1,153 186 1,169 258 1,185 306 1,212 475 1,276 585 1,465
5.25 55 1,403 75 1,403 125 1,403 187 1,425 240 1,431 392 1,486 495 1,669
5.50 44 1,653 64 1,653 83 1,653 127 1,653 187 1,653 334 1,711 431 1,876
5.75 43 1,903 57 1,903 73 1,903 87 1,903 129 1,903 272 1,903 360 2,086
6.00 43 2,153 52 2,153 67 2,153 79 2,153 88 2,153 222 2,153 320 2,303
6.25 43 2,403 48 2,403 61 2,403 72 2,403 81 2,403 169 2,403 272 2,517
6.50 43 2,653 45 2,653 - - - - 76 2,653 134 2,653 226 2,743
6.75 43 2,903 43 2,903 - - - - 72 2,903 95 2,903 196 2,966
7.00 43 3,153 43 3,153 - - - - 68 3,153 89 3,153 166 3,203
7.25 43 3,403 43 3,403 - - - - 64 3,403 85 3,403 - -
7.50 43 3,653 43 3,653 - - - - 61 3,653 81 3,653 - -
7.75 43 3,903 43 3,903 - - - - 60 3,903 77 3,903 - -
CCE (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,679 132 1,694 133 1,743 150 1,791 207 1,825 254 1,992 418 2,068 702
4.40 1,580 153 1,595 154 1,643 164 1,704 250 1,753 313 1,917 469 1,993 755
4.50 1,480 180 1,509 180 1,557 216 1,618 308 1,665 351 1,854 528 1,931 811
4.60 1,379 210 1,411 209 1,469 258 1,529 348 1,589 403 1,776 569 1,865 865
4.70 1,279 245 1,311 252 1,381 302 1,452 399 1,512 451 1,710 627 1,800 936
4.80 1,179 283 1,219 297 1,291 359 1,372 449 1,443 501 1,653 682 1,742 992
4.90 1,079 323 1,143 341 1,208 416 1,301 500 1,362 560 1,583 735 1,676 1,058
5.00 979 363 1,056 393 1,151 469 1,245 558 1,299 617 1,523 795 1,617 1,115
5.25 730 481 844 542 957 640 1,067 727 1,135 778 1,376 957 1,477 1,291
5.50 520 665 646 737 776 816 896 892 989 940 1,252 1,111 1,362 1,441
5.75 392 920 483 957 618 1,018 740 1,083 842 1,137 1,111 1,297 1,229 1,646
6.00 289 1,174 341 1,184 489 1,232 616 1,293 716 1,333 991 1,485 1,112 1,832
6.25 209 1,424 244 1,424 375 1,460 508 1,506 604 1,543 888 1,678 1,011 2,023
6.50 154 1,674 173 1,674 293 1,674 404 1,727 512 1,753 792 1,874 917 2,223
6.75 120 1,924 149 1,924 235 1,924 331 1,924 431 1,977 702 2,081 826 2,431
7.00 96 2,174 131 2,174 173 2,174 281 2,174 340 2,174 621 2,295 750 2,634
7.25 79 2,424 117 2,424 156 2,424 186 2,424 292 2,424 551 2,510 677 2,843
7.50 68 2,674 107 2,674 143 2,674 170 2,674 240 2,674 476 2,674 608 3,059
7.75 67 2,924 97 2,924 131 2,924 157 2,924 181 2,924 438 2,924 540 3,270
8.00 67 3,174 91 3,174 123 3,174 146 3,174 169 3,174 375 3,174 506 3,497
8.25 67 3,424 85 3,424 115 3,424 - - 158 3,424 335 3,424 450 3,720
8.50 67 3,674 80 3,674 - - - - 150 3,674 292 3,674 412 3,940
8.75 67 3,924 76 3,924 - - - - 143 3,924 244 3,924 348 4,163
9.00 67 4,174 72 4,174 - - - - 136 4,174 186 4,174 - -
9.25 67 4,424 69 4,424 - - - - 129 4,424 178 4,424 - -
9.50 - - 67 4,674 - - - - 124 4,674 - - - -
9.75 - - 67 4,924 - - - - - - - - - -
10.00 - - 67 5,174 - - - - - - - - - -
10.50 - - 67 5,674 - - - - - - - - - -
CDA (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,541 88 2,547 88 2,555 88 2,563 88 2,570 88 2,589 88 2,597 95
0.35 2,291 88 2,299 88 2,308 88 2,317 88 2,337 88 2,338 95 2,360 101
0.40 2,041 88 2,050 88 2,060 89 2,084 93 2,087 96 2,095 101 2,141 116
0.45 1,791 89 1,802 95 1,814 97 1,834 101 1,837 105 1,852 115 1,891 128
0.50 1,542 105 1,554 111 1,567 111 1,583 116 1,587 119 1,638 125 1,639 147
0.55 1,292 128 1,305 132 1,327 131 1,333 131 1,337 135 1,388 144 1,438 171
0.60 1,042 165 1,056 167 1,076 165 1,117 165 1,123 164 1,179 238 1,230 336
0.65 795 226 813 226 852 268 898 267 906 266 1,010 333 1,022 430
0.70 561 319 608 350 662 381 716 416 724 422 837 481 851 623
0.75 372 479 412 509 464 539 526 572 585 576 709 626 725 767
0.80 252 738 257 738 308 741 376 771 443 809 523 855 539 989
0.85 194 988 201 988 205 998 280 1,001 290 1,003 442 1,041 456 1,206
0.90 161 1,238 169 1,238 172 1,238 180 1,238 188 1,257 358 1,261 373 1,419
0.95 141 1,488 149 1,488 155 1,488 164 1,488 171 1,488 272 1,488 287 1,633
1.00 127 1,738 135 1,738 144 1,738 152 1,738 159 1,738 177 1,738 188 1,881
1.05 116 1,988 125 1,988 136 1,988 144 1,988 151 1,988 167 1,988 177 2,089
1.10 109 2,238 119 2,238 129 2,238 137 2,238 143 2,238 159 2,238 171 2,338
1.15 103 2,488 113 2,488 124 2,488 132 2,488 137 2,488 153 2,488 163 2,587
1.20 99 2,738 111 2,738 120 2,738 128 2,738 133 2,738 148 2,738 157 2,797
1.25 95 2,988 107 2,988 117 2,988 124 2,988 129 2,988 143 2,988 152 3,041
1.30 91 3,238 104 3,238 115 3,238 120 3,238 125 3,238 139 3,238 148 3,291
1.35 88 3,488 101 3,488 - - - - 123 3,488 136 3,488 144 3,539
1.40 88 3,738 100 3,738 - - - - 120 3,738 133 3,738 - -
1.45 88 3,988 99 3,988 - - - - 119 3,988 131 3,988 - -
1.50 88 4,238 96 4,238 - - - - 116 4,238 128 4,238 - -
1.55 - - 95 4,488 - - - - 115 4,488 127 4,488 - -
1.60 - - 93 4,738 - - - - 113 4,738 - - - -
1.65 - - 92 4,988 - - - - 112 4,988 - - - -
CGN (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,282 229 - - - - - - - - - -
1.20 - - 8,783 229 - - - - - - - - - -
1.25 - - 8,283 229 - - - - - - - - - -
1.30 - - 7,783 229 - - - - 7,903 287 8,128 330 - -
1.35 - - 7,283 233 - - - - 7,414 306 7,624 348 - -
1.40 6,708 229 6,783 247 - - - - 6,924 324 7,118 368 7,218 440
1.45 6,210 229 6,283 266 6,326 302 6,399 326 6,435 344 6,600 397 6,860 480
1.50 5,710 247 5,783 286 5,831 323 5,898 352 6,016 373 6,253 423 6,359 704
1.55 5,211 276 5,283 308 5,336 351 5,395 377 5,516 399 5,753 452 5,981 903
1.60 4,711 315 4,783 335 4,891 376 4,890 407 5,016 433 5,369 497 5,485 1,094
1.65 4,212 367 4,283 375 4,391 419 4,506 453 4,622 480 4,976 726 5,097 1,390
1.70 3,712 440 3,783 445 3,891 465 4,004 502 4,122 530 4,577 929 4,808 1,573
1.75 3,214 540 3,283 538 3,468 532 3,591 739 3,712 773 4,172 1,247 4,403 1,856
1.80 2,714 679 2,836 674 3,039 778 3,168 959 3,295 1,118 3,857 1,441 4,088 2,128
1.85 2,204 862 2,450 923 2,681 1,015 2,822 1,176 2,956 1,320 3,440 1,724 3,687 2,395
1.90 1,703 1,121 1,986 1,181 2,231 1,361 2,467 1,497 2,608 1,628 3,206 2,010 3,353 2,665
1.95 1,370 1,381 1,580 1,561 1,941 1,688 2,195 1,806 2,346 1,930 2,868 2,290 3,124 3,011
2.00 1,052 1,867 1,243 1,982 1,648 2,090 1,820 2,198 1,978 2,314 2,622 2,654 2,787 3,366
2.10 647 2,890 781 2,916 1,018 3,000 1,341 3,027 1,400 3,126 2,110 3,356 2,282 4,131
2.20 457 3,890 484 3,890 745 3,890 965 3,972 1,018 3,987 1,680 4,122 1,864 4,875
2.30 358 4,890 408 4,890 477 4,890 722 4,890 770 4,890 1,211 5,039 1,548 5,693
2.40 299 5,890 362 5,890 424 5,890 469 5,890 509 5,890 992 5,890 1,207 6,500
2.50 260 6,890 330 6,890 385 6,890 427 6,890 463 6,890 767 6,890 1,004 7,404
2.60 235 7,890 306 7,890 358 7,890 396 7,890 428 7,890 517 7,890 785 8,297
2.70 229 8,890 288 8,890 336 8,890 371 8,890 401 8,890 483 8,890 533 9,180
2.80 229 9,890 274 9,890 319 9,890 352 9,890 380 9,890 456 9,890 502 10,047
2.90 229 10,890 262 10,890 304 10,890 336 10,890 363 10,890 433 10,890 471 11,064
3.00 229 11,890 251 11,890 - - - - 348 11,890 415 11,890 - -
3.10 229 12,890 243 12,890 - - - - 335 12,890 399 12,890 - -
CHT (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 16,963 216 - - - - - - - - - -
35.00 - - 16,463 216 - - - - - - - - - -
36.00 - - 15,963 216 - - - - - - - - - -
37.00 - - 15,464 216 - - - - - - - - - -
38.00 - - 14,964 216 - - - - 14,962 216 - - - -
39.00 - - 14,466 216 - - - - 14,462 216 - - - -
40.00 - - 13,967 216 - - - - 13,963 216 - - - -
41.00 - - 13,467 216 - - - - 13,465 216 13,464 216 - -
42.00 - - 12,968 216 - - - - 12,965 216 12,963 216 - -
43.00 12,462 216 12,468 216 12,467 216 12,467 216 12,467 216 12,463 216 12,490 226
44.00 11,963 216 11,968 216 11,968 216 11,968 216 11,967 216 11,964 216 11,992 231
45.00 11,463 216 11,469 216 11,468 216 11,469 216 11,465 216 11,464 221 11,492 266
46.00 10,964 216 10,969 216 10,968 216 10,969 216 10,965 216 10,965 231 10,992 344
47.00 10,464 216 10,471 216 10,469 216 10,472 216 10,468 216 10,470 274 10,510 429
48.00 9,966 216 9,972 216 9,971 216 9,970 216 9,969 221 9,969 333 10,011 531
49.00 9,465 216 9,472 216 9,472 216 9,470 221 9,469 226 9,469 428 9,513 654
50.00 8,965 216 8,972 216 8,972 216 8,972 244 8,969 275 8,968 529 9,015 785
52.50 7,717 216 7,724 366 7,722 410 7,723 481 7,720 552 7,718 890 7,901 1,197
55.00 6,468 349 6,476 726 6,474 782 6,475 877 6,471 978 6,515 1,355 6,884 1,723
57.50 5,219 689 5,227 1,243 5,225 1,321 5,226 1,421 5,227 1,559 5,494 1,923 5,974 2,352
60.00 3,965 1,189 3,975 1,915 3,975 2,015 3,981 2,171 4,058 2,292 4,590 2,635 5,176 3,087
62.50 2,693 1,756 2,707 2,779 2,745 2,935 2,898 3,070 3,054 3,178 3,793 3,464 4,454 3,924
65.00 1,763 2,740 1,805 3,971 1,924 4,041 2,054 4,132 2,314 4,216 3,101 4,432 3,806 4,844
67.50 1,180 4,018 1,209 5,214 1,301 5,239 1,464 5,284 1,754 5,328 2,506 5,483 3,266 5,869
70.00 713 5,276 728 6,499 813 6,471 1,039 6,485 1,320 6,514 2,032 6,603 2,831 6,968
72.50 380 6,541 399 7,709 494 7,713 725 7,722 970 7,732 1,619 7,761 2,448 8,116
75.00 223 7,791 221 8,976 320 8,969 509 8,963 718 8,967 1,290 8,956 2,110 9,224
77.50 216 9,039 216 10,226 231 10,224 362 10,217 531 10,218 1,031 10,210 1,839 10,348
80.00 216 10,290 216 11,470 226 11,470 245 11,466 395 11,470 816 11,459 1,597 11,485
82.50 216 11,543 216 12,717 221 12,717 226 12,715 289 12,717 646 12,713 1,405 12,696
85.00 216 12,794 216 13,968 216 13,968 221 13,964 236 13,966 513 13,962 1,228 13,951
87.50 216 14,045 216 15,215 216 15,215 216 15,211 231 15,216 405 15,209 1,099 15,199
90.00 216 15,297 216 16,464 216 16,465 216 16,460 226 16,465 332 16,458 964 16,448
92.50 216 16,547 216 17,713 216 17,713 216 17,709 221 17,714 274 17,707 875 17,695
95.00 216 17,797 216 18,962 216 18,962 216 18,958 216 18,963 236 18,956 786 18,944
97.50 216 19,047 216 20,210 216 20,210 216 20,205 216 20,210 231 20,203 700 20,191
100.00 216 20,297 216 21,458 - - - - 216 21,459 226 21,452 - -
CHU (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,001 107 - - - - - - - - - -
2.50 - - 6,801 107 - - - - - - - - - -
2.60 - - 6,603 107 - - - - - - - - - -
2.70 - - 6,403 107 - - - - - - - - - -
2.80 - - 6,203 107 - - - - - - - - - -
2.90 - - 6,007 107 - - - - - - - - - -
3.00 - - 5,807 107 - - - - - - - - - -
3.10 - - 5,608 107 - - - - - - - - - -
3.20 - - 5,408 107 - - - - - - - - - -
3.30 - - 5,208 107 - - - - 5,219 107 - - - -
3.40 - - 5,008 107 - - - - 5,019 110 - - - -
3.50 - - 4,808 107 - - - - 4,819 118 - - - -
3.60 - - 4,608 107 - - - - 4,619 125 - - - -
3.70 - - 4,408 107 - - - - 4,419 133 - - - -
3.80 - - 4,208 107 - - - - 4,219 143 - - - -
3.90 - - 4,008 107 - - - - 4,019 153 - - - -
4.00 3,801 107 3,808 119 3,808 135 - - 3,819 163 3,825 349 3,913 488
4.10 3,603 107 3,608 135 3,608 145 - - 3,617 179 3,625 403 3,744 541
4.20 3,403 111 3,408 155 3,408 159 - - 3,417 254 3,425 457 3,574 622
4.30 3,203 127 3,208 180 3,208 179 3,212 256 3,216 319 3,227 544 3,442 696
4.40 3,001 147 3,008 214 3,008 254 3,012 320 3,016 381 3,071 625 3,289 804
4.50 2,800 172 2,808 254 2,808 323 2,811 387 2,816 445 2,928 705 3,152 879
4.60 2,600 204 2,608 304 2,607 385 2,611 449 2,616 570 2,778 786 3,008 970
4.70 2,400 246 2,408 387 2,408 455 2,411 548 2,416 650 2,612 885 2,894 1,075
4.80 2,200 295 2,208 469 2,207 553 2,227 640 2,240 741 2,498 990 2,746 1,187
4.90 2,001 357 2,023 570 2,027 650 2,044 750 2,076 846 2,347 1,101 2,618 1,296
5.00 1,800 429 1,820 670 1,839 772 1,852 887 1,923 975 2,217 1,226 2,521 1,415
5.25 1,296 641 1,315 990 1,378 1,107 1,450 1,203 1,585 1,283 1,923 1,527 2,214 1,704
5.50 852 936 903 1,420 997 1,508 1,130 1,576 1,268 1,643 1,679 1,853 1,943 2,067
5.75 581 1,441 622 1,895 692 1,936 863 1,995 1,003 2,059 1,424 2,260 1,740 2,395
6.00 384 1,951 401 2,376 488 2,404 658 2,447 789 2,489 1,222 2,656 1,523 2,780
6.25 259 2,451 247 2,872 356 2,892 477 2,917 618 2,944 1,027 3,073 1,332 3,184
6.50 186 2,951 174 3,372 268 3,376 351 3,380 472 3,407 858 3,497 1,155 3,592
6.75 142 3,451 139 3,872 176 3,876 268 3,880 353 3,881 705 3,956 987 4,029
7.00 115 3,951 126 4,372 159 4,377 183 4,380 275 4,381 569 4,399 874 4,478
7.25 107 4,451 114 4,871 146 4,877 170 4,880 190 4,881 467 4,897 752 4,911
7.50 107 4,951 107 5,371 133 5,377 154 5,380 174 5,381 405 5,397 636 5,411
7.75 107 5,451 107 5,871 125 5,877 143 5,880 159 5,881 336 5,897 568 5,911
8.00 107 5,951 107 6,371 117 6,377 135 6,380 151 6,383 267 6,399 475 6,412
8.25 107 6,451 107 6,867 - - - - 143 6,864 187 6,867 408 6,860
8.50 107 6,951 107 7,365 - - - - 137 7,363 179 7,365 - -
8.75 107 7,451 107 7,864 - - - - 129 7,861 171 7,864 - -
CIT (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,471 89 - - - - - - - - - -
5.00 - - 3,373 89 - - - - - - - - - -
5.25 3,109 89 3,123 100 3,123 99 3,123 133 3,123 173 3,167 311 3,309 432
5.50 2,859 100 2,874 127 2,874 127 2,874 180 2,887 238 2,957 382 3,115 533
5.75 2,609 129 2,625 166 2,625 204 2,634 271 2,648 320 2,753 487 2,936 638
6.00 2,359 173 2,380 239 2,381 280 2,393 357 2,418 433 2,560 601 2,761 761
6.25 2,109 234 2,130 328 2,139 369 2,169 455 2,205 554 2,373 709 2,593 882
6.50 1,859 314 1,890 433 1,907 482 1,940 579 2,004 681 2,201 844 2,442 1,020
6.75 1,609 410 1,652 554 1,680 616 1,740 720 1,814 806 2,039 976 2,280 1,157
7.00 1,356 522 1,422 700 1,469 776 1,542 882 1,634 963 1,884 1,138 2,143 1,311
7.25 1,104 651 1,204 857 1,284 943 1,382 1,039 1,473 1,131 1,736 1,295 2,006 1,466
7.50 878 799 1,004 1,033 1,096 1,117 1,213 1,211 1,324 1,293 1,610 1,449 1,843 1,666
7.75 712 983 821 1,238 929 1,327 1,061 1,396 1,184 1,496 1,462 1,641 1,755 1,812
8.00 576 1,241 668 1,470 786 1,532 920 1,604 1,053 1,689 1,334 1,830 1,630 1,984
8.25 460 1,503 543 1,710 651 1,765 805 1,822 930 1,888 1,232 2,016 1,534 2,173
8.50 359 1,750 425 1,950 544 1,989 694 2,044 829 2,101 1,121 2,218 1,430 2,363
8.75 282 2,003 340 2,193 445 2,226 590 2,271 728 2,320 1,025 2,426 1,330 2,556
9.00 224 2,253 276 2,435 359 2,460 506 2,494 630 2,536 927 2,638 1,244 2,767
9.25 180 2,503 216 2,680 294 2,704 433 2,726 564 2,765 843 2,852 1,148 2,964
9.50 148 2,753 157 2,930 224 2,941 353 2,963 495 2,993 772 3,066 1,071 3,181
9.75 124 3,003 133 3,175 176 3,184 314 3,204 423 3,227 694 3,294 1,000 3,391
10.00 107 3,253 115 3,424 123 3,434 250 3,447 371 3,469 635 3,527 928 3,614
10.50 89 3,753 91 3,924 107 3,925 164 3,928 276 3,942 519 3,988 808 4,057
11.00 89 4,253 89 4,423 95 4,425 111 4,428 201 4,431 428 4,454 696 4,515
11.50 89 4,753 89 4,919 89 4,919 103 4,918 158 4,931 346 4,940 592 4,977
12.00 89 5,253 89 5,417 89 5,417 93 5,415 105 5,415 277 5,422 499 5,462
12.50 89 5,753 89 5,914 89 5,915 - - 96 5,919 240 5,925 449 5,945
13.00 89 6,253 89 6,414 89 6,415 - - 91 6,419 163 6,427 368 6,423
13.50 89 6,753 89 6,914 89 6,917 - - 89 6,921 112 6,929 315 6,926
14.00 89 7,253 89 7,409 - - - - 89 7,409 108 7,409 276 7,408
14.50 89 7,753 89 7,907 - - - - 89 7,907 104 7,912 238 7,905
15.00 89 8,253 89 8,405 - - - - 89 8,409 99 8,415 - -
CKH (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 6,647 139 - - - - - - - - - -
31.00 - - 6,148 139 - - - - - - - - - -
32.00 5,639 139 5,652 139 5,653 139 5,661 237 5,689 335 5,893 537 6,258 810
33.00 5,139 139 5,152 144 5,152 209 5,160 343 5,189 446 5,483 696 5,875 994
34.00 4,639 153 4,652 208 4,649 324 4,650 492 4,727 604 5,077 873 5,506 1,185
35.00 4,140 228 4,152 349 4,149 485 4,195 660 4,299 796 4,687 1,078 5,147 1,403
36.00 3,640 344 3,657 513 3,672 678 3,757 867 3,893 1,023 4,324 1,299 4,809 1,656
37.00 3,141 510 3,165 721 3,209 922 3,403 1,116 3,513 1,268 3,971 1,553 4,481 1,897
38.00 2,642 713 2,687 968 2,814 1,205 2,993 1,397 3,151 1,528 3,628 1,824 4,171 2,164
39.00 2,145 936 2,241 1,300 2,405 1,525 2,625 1,705 2,803 1,833 3,318 2,122 3,870 2,456
40.00 1,649 1,212 1,807 1,682 2,027 1,865 2,293 2,028 2,489 2,138 3,007 2,434 3,587 2,756
41.00 1,264 1,552 1,418 2,068 1,694 2,227 1,970 2,382 2,216 2,485 2,772 2,736 3,268 3,131
42.00 980 2,063 1,077 2,523 1,395 2,640 1,665 2,746 1,911 2,884 2,461 3,127 3,010 3,471
43.00 749 2,570 820 2,981 1,123 3,065 1,419 3,166 1,663 3,283 2,220 3,434 2,826 3,777
44.00 543 3,073 610 3,451 907 3,521 1,187 3,607 1,424 3,693 1,981 3,879 2,589 4,214
45.00 384 3,573 429 3,936 724 3,981 993 4,047 1,211 4,114 1,779 4,277 2,383 4,519
46.00 271 4,073 295 4,426 558 4,459 826 4,505 1,042 4,556 1,577 4,689 2,185 4,915
47.00 195 4,573 217 4,918 431 4,934 684 4,967 896 5,009 1,405 5,120 1,989 5,313
48.00 145 5,073 152 5,413 325 5,420 546 5,446 743 5,479 1,228 5,562 1,822 5,728
49.00 139 5,573 139 5,912 267 5,923 440 5,931 618 5,950 1,089 6,001 1,655 6,158
50.00 139 6,073 139 6,412 213 6,424 353 6,432 503 6,425 951 6,480 1,490 6,594
52.50 139 7,323 139 7,660 139 7,660 172 7,666 319 7,656 675 7,701 1,176 7,736
55.00 139 8,573 139 8,907 139 8,916 139 8,923 167 8,911 474 8,962 911 8,988
57.50 139 9,823 139 10,158 139 10,169 139 10,176 141 10,173 332 10,214 698 10,244
60.00 139 11,073 139 11,402 139 11,410 139 11,415 139 11,398 236 11,449 534 11,473
62.50 139 12,323 139 12,653 139 12,664 139 12,669 139 12,664 168 12,704 406 12,728
65.00 139 13,573 139 13,898 139 13,905 139 13,909 139 13,894 148 13,938 288 13,958
67.50 139 14,823 139 15,148 139 15,158 139 15,162 139 15,155 139 15,195 234 15,212
70.00 139 16,073 139 16,395 139 16,400 - - 139 16,391 139 16,429 167 16,447
72.50 139 17,323 139 17,643 - - - - 139 17,646 139 17,686 155 17,702
75.00 139 18,573 139 18,891 - - - - 139 18,886 139 18,923 - -
77.50 139 19,823 139 20,138 - - - - 139 20,138 139 20,180 - -
CKP (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,279 765 13,302 862 13,300 846 13,311 944 13,485 980 14,122 1,556 14,861 2,194
34.00 12,280 1,014 12,303 1,129 12,299 1,172 12,356 1,241 12,559 1,295 13,270 1,942 14,080 2,597
35.00 11,282 1,328 11,304 1,462 11,312 1,511 11,420 1,590 11,667 1,660 12,433 2,347 13,301 3,060
36.00 10,283 1,696 10,306 1,860 10,330 1,912 10,506 1,990 10,775 2,085 11,642 2,813 12,567 3,532
37.00 9,284 2,094 9,309 2,276 9,360 2,359 9,612 2,452 9,920 2,586 10,852 3,339 11,843 4,063
38.00 8,282 2,493 8,316 2,722 8,503 2,843 8,853 2,954 9,104 3,114 10,107 3,883 11,155 4,598
39.00 7,280 2,898 7,327 3,217 7,584 3,373 7,992 3,511 8,300 3,749 9,380 4,494 10,486 5,210
40.00 6,260 3,333 6,368 3,777 6,709 3,957 7,194 4,165 7,610 4,465 8,691 5,126 9,829 5,817
41.00 5,213 3,858 5,417 4,398 5,884 4,597 6,408 4,884 6,811 5,131 8,024 5,817 9,236 6,488
42.00 4,270 4,497 4,569 5,095 5,092 5,378 5,648 5,646 6,152 5,879 7,428 6,487 8,505 7,252
43.00 3,661 5,604 3,937 6,050 4,349 6,271 4,953 6,458 5,458 6,708 6,790 7,279 8,071 7,870
44.00 3,184 6,637 3,389 7,030 3,671 7,160 4,317 7,327 4,864 7,537 6,226 8,038 7,524 8,619
45.00 2,755 7,647 2,889 8,021 3,077 8,105 3,714 8,226 4,291 8,411 5,675 8,857 7,007 9,376
46.00 2,352 8,647 2,435 9,012 2,608 9,077 3,190 9,179 3,783 9,299 5,185 9,676 6,534 10,166
47.00 1,961 9,647 2,015 10,004 2,201 10,046 2,735 10,120 3,274 10,209 4,684 10,536 6,065 10,979
48.00 1,598 10,647 1,632 10,998 1,834 11,027 2,294 11,076 2,833 11,146 4,264 11,407 5,624 11,794
49.00 1,284 11,647 1,311 11,998 1,517 12,010 1,950 12,043 2,485 12,094 3,852 12,307 5,224 12,652
50.00 1,030 12,647 1,019 12,994 1,220 13,003 1,659 13,017 2,114 13,048 3,477 13,227 4,816 13,517
52.50 612 15,147 623 15,492 651 15,503 982 15,507 1,414 15,504 2,663 15,579 3,943 15,760
55.00 454 17,647 454 17,985 454 17,994 626 17,996 946 17,978 2,002 18,040 3,219 18,099
57.50 454 20,147 454 20,484 454 20,494 454 20,498 603 20,492 1,471 20,545 2,575 20,574
60.00 454 22,647 454 22,978 454 22,984 454 22,984 454 22,970 1,078 23,026 2,056 23,044
62.50 454 25,147 454 25,475 - - - - 454 25,480 808 25,532 - -
65.00 454 27,647 454 27,969 - - - - 454 27,961 586 28,010 - -
67.50 - - 454 30,465 - - - - 454 30,466 454 30,518 - -
70.00 - - 454 32,962 - - - - 454 32,952 454 32,999 - -
72.50 - - 454 35,456 - - - - 454 35,454 454 35,508 - -
75.00 - - 454 37,955 - - - - 454 37,959 - - - -
CLI (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 6,832 128 - - - - - - - - - -
5.75 - - 6,582 128 - - - - - - - - - -
6.00 - - 6,332 128 - - - - - - - - - -
6.25 - - 6,082 128 - - - - - - - - - -
6.50 - - 5,833 128 - - - - - - - - - -
6.75 - - 5,585 128 - - - - - - - - - -
7.00 - - 5,341 128 - - - - - - - - - -
7.25 - - 5,091 128 - - - - - - - - - -
7.50 4,811 128 4,842 128 4,896 155 - - 4,993 237 5,156 383 5,412 460
7.75 4,561 128 4,599 128 4,656 195 4,705 214 4,766 278 5,017 462 5,186 549
8.00 4,311 128 4,357 159 4,415 230 4,475 278 4,536 336 4,800 531 4,980 619
8.25 4,061 149 4,107 205 4,182 272 4,291 335 4,366 419 4,591 602 4,774 708
8.50 3,811 184 3,863 255 3,974 332 4,059 401 4,143 489 4,381 704 4,578 809
8.75 3,561 226 3,626 309 3,740 397 3,835 474 3,920 571 4,181 789 4,380 913
9.00 3,311 281 3,401 368 3,505 457 3,609 560 3,707 655 3,980 870 4,192 1,027
9.25 3,063 349 3,162 445 3,277 541 3,391 660 3,500 762 3,787 983 4,000 1,132
9.50 2,813 442 2,929 538 3,055 638 3,182 756 3,291 861 3,592 1,086 3,829 1,244
9.75 2,563 540 2,694 643 2,831 732 2,969 871 3,090 975 3,405 1,208 3,655 1,381
10.00 2,312 648 2,463 751 2,621 863 2,763 991 2,895 1,101 3,226 1,330 3,480 1,489
10.50 1,813 890 2,022 1,006 2,218 1,126 2,379 1,266 2,518 1,367 2,889 1,605 3,162 1,781
11.00 1,357 1,173 1,617 1,311 1,838 1,441 2,028 1,577 2,185 1,679 2,565 1,905 2,857 2,074
11.50 1,033 1,541 1,255 1,687 1,503 1,813 1,712 1,935 1,880 2,027 2,278 2,234 2,611 2,409
12.00 770 2,051 956 2,123 1,218 2,233 1,435 2,326 1,604 2,406 2,024 2,583 2,329 2,746
12.50 565 2,554 723 2,589 978 2,656 1,191 2,736 1,360 2,809 1,781 2,978 2,098 3,123
13.00 397 3,063 540 3,072 751 3,114 972 3,170 1,142 3,233 1,574 3,386 1,895 3,505
13.50 269 3,563 381 3,565 592 3,589 785 3,628 970 3,679 1,373 3,809 1,695 3,914
14.00 200 4,063 278 4,063 445 4,074 639 4,105 805 4,137 1,202 4,237 1,511 4,339
14.50 154 4,563 206 4,563 335 4,563 502 4,583 664 4,609 1,038 4,698 1,333 4,771
15.00 128 5,063 139 5,063 248 5,063 403 5,063 534 5,081 896 5,149 1,174 5,222
15.50 128 5,563 128 5,563 190 5,563 326 5,563 439 5,563 782 5,628 1,022 5,678
16.00 128 6,063 128 6,063 129 6,063 244 6,063 365 6,063 662 6,063 896 6,140
16.50 128 6,563 128 6,563 128 6,563 190 6,563 288 6,563 577 6,563 779 6,563
17.00 128 7,063 128 7,063 128 7,063 131 7,063 240 7,063 487 7,063 675 7,063
17.50 128 7,563 128 7,563 128 7,563 128 7,563 188 7,563 419 7,563 588 7,563
18.00 128 8,063 128 8,063 128 8,063 128 8,063 131 8,063 377 8,063 496 8,063
18.50 128 8,563 128 8,563 128 8,563 128 8,563 128 8,563 302 8,563 424 8,563
19.00 128 9,063 128 9,063 128 9,063 128 9,063 128 9,063 254 9,063 378 9,063
19.50 128 9,563 128 9,563 128 9,563 128 9,563 128 9,563 203 9,563 332 9,563
20.00 128 10,063 128 10,063 128 10,063 128 10,063 128 10,063 144 10,063 284 10,063
21.00 128 11,063 128 11,063 - - - - 128 11,063 132 11,063 - -
22.00 128 12,063 128 12,063 - - - - 128 12,063 128 12,063 - -
23.00 128 13,063 128 13,063 - - - - 128 13,063 128 13,063 - -
CLP (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,255 199 - - - - - - - - - -
43.00 - - 9,757 199 - - - - 9,766 199 10,042 214 - -
44.00 9,243 199 9,258 199 - - - - 9,276 199 9,575 250 9,868 338
45.00 8,744 199 8,758 199 8,755 199 8,758 199 8,788 204 9,110 341 9,411 425
46.00 8,244 199 8,259 199 8,256 199 8,258 204 8,314 214 8,656 425 8,973 536
47.00 7,745 199 7,759 199 7,758 199 7,759 209 7,836 274 8,209 532 8,535 654
48.00 7,245 199 7,260 199 7,260 213 7,265 263 7,364 373 7,764 661 8,109 784
49.00 6,745 204 6,761 245 6,760 304 6,778 365 6,900 474 7,332 802 7,689 940
50.00 6,245 272 6,263 350 6,260 415 6,303 479 6,441 617 6,908 967 7,285 1,101
52.50 4,996 568 5,014 729 5,033 808 5,155 909 5,341 1,074 5,893 1,457 6,308 1,596
55.00 3,741 1,052 3,795 1,286 3,902 1,383 4,120 1,521 4,330 1,687 4,963 2,071 5,403 2,207
57.50 2,469 1,647 2,596 2,027 2,854 2,155 3,141 2,330 3,357 2,494 4,047 2,856 4,501 2,978
60.00 1,556 2,631 1,727 3,018 1,970 3,142 2,299 3,261 2,611 3,372 3,359 3,675 3,830 3,772
62.50 987 3,910 1,098 4,200 1,296 4,267 1,607 4,330 1,929 4,409 2,695 4,633 3,169 4,699
65.00 542 5,172 630 5,436 795 5,457 1,111 5,485 1,394 5,530 2,131 5,677 2,590 5,717
67.50 290 6,422 317 6,681 473 6,687 712 6,694 970 6,712 1,659 6,793 2,093 6,820
70.00 199 7,672 199 7,928 264 7,931 446 7,930 666 7,931 1,269 7,970 1,671 7,983
72.50 199 8,922 199 9,176 204 9,181 273 9,180 422 9,174 960 9,194 1,315 9,193
75.00 199 10,172 199 10,425 199 10,426 204 10,425 269 10,419 713 10,437 1,026 10,437
77.50 199 11,422 199 11,672 199 11,676 199 11,675 204 11,668 518 11,689 801 11,688
80.00 199 12,672 199 12,921 199 12,926 199 12,925 199 12,921 383 12,941 612 12,939
82.50 199 13,922 199 14,167 199 14,172 199 14,171 199 14,162 276 14,184 461 14,180
85.00 199 15,172 199 15,416 199 15,422 199 15,420 199 15,414 209 15,436 356 15,432
87.50 199 16,422 199 16,663 199 16,667 199 16,666 199 16,658 204 16,679 272 16,675
90.00 - - 199 17,912 - - - - - - - - - -
CMB (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 7,777 165 - - - - - - - - - -
18.50 - - 7,527 165 - - - - - - - - - -
19.00 - - 7,279 165 - - - - - - - - - -
19.50 - - 7,030 165 - - - - - - - - - -
20.00 - - 6,782 165 - - - - - - - - - -
21.00 - - 6,282 165 - - - - - - - - - -
22.00 5,745 165 5,792 165 5,863 220 5,955 344 6,050 457 6,352 748 6,638 982
23.00 5,245 204 5,301 250 5,393 324 5,503 480 5,614 618 5,952 934 6,274 1,179
24.00 4,745 297 4,816 380 4,930 470 5,060 649 5,194 805 5,569 1,133 5,915 1,401
25.00 4,246 430 4,339 531 4,480 651 4,637 845 4,788 1,015 5,204 1,366 5,575 1,634
26.00 3,746 611 3,871 722 4,049 876 4,301 1,081 4,478 1,252 4,852 1,604 5,252 1,887
27.00 3,244 818 3,459 950 3,686 1,124 3,899 1,345 4,095 1,521 4,521 1,882 4,940 2,159
28.00 2,744 1,050 3,023 1,213 3,282 1,410 3,522 1,629 3,677 1,784 4,199 2,162 4,638 2,441
29.00 2,252 1,316 2,609 1,497 2,907 1,715 3,169 1,925 3,350 2,083 3,903 2,471 4,356 2,754
30.00 1,826 1,621 2,228 1,822 2,540 2,049 2,839 2,249 3,066 2,403 3,657 2,759 4,122 3,046
31.00 1,486 1,979 1,864 2,204 2,229 2,414 2,525 2,593 2,773 2,772 3,347 3,135 3,832 3,406
32.00 1,198 2,461 1,546 2,625 1,933 2,806 2,237 2,957 2,491 3,146 3,090 3,481 3,588 3,751
33.00 958 2,977 1,260 3,062 1,664 3,208 1,977 3,356 2,233 3,525 2,853 3,854 3,359 4,098
34.00 747 3,477 1,024 3,524 1,423 3,642 1,750 3,772 2,000 3,931 2,626 4,191 3,140 4,480
35.00 564 3,982 825 3,992 1,205 4,093 1,535 4,205 1,798 4,314 2,440 4,571 2,939 4,856
36.00 402 4,484 650 4,501 1,017 4,575 1,338 4,649 1,608 4,740 2,225 5,030 2,745 5,239
37.00 302 4,984 513 4,991 853 5,044 1,162 5,117 1,433 5,173 2,046 5,438 2,563 5,648
38.00 232 5,484 405 5,484 711 5,518 1,006 5,582 1,267 5,654 1,876 5,868 2,393 6,055
39.00 183 5,984 320 5,984 584 6,001 868 6,050 1,100 6,110 1,721 6,299 2,227 6,469
40.00 165 6,484 238 6,484 488 6,491 745 6,524 971 6,574 1,577 6,735 2,077 6,897
41.00 165 6,984 190 6,984 404 6,984 640 7,004 857 7,044 1,442 7,185 1,936 7,330
42.00 165 7,484 170 7,484 333 7,484 553 7,484 758 7,521 1,312 7,637 1,805 7,768
43.00 165 7,984 165 7,984 277 7,984 463 7,984 655 8,007 1,203 8,101 1,678 8,214
44.00 165 8,484 165 8,484 219 8,484 399 8,484 573 8,484 1,091 8,566 1,563 8,666
45.00 165 8,984 165 8,984 182 8,984 349 8,984 500 8,984 1,004 9,037 1,454 9,123
46.00 165 9,484 165 9,484 170 9,484 278 9,484 440 9,484 914 9,484 1,376 9,588
47.00 165 9,984 165 9,984 165 9,984 245 9,984 377 9,984 833 9,984 1,261 9,984
48.00 165 10,484 165 10,484 - - - - 329 10,484 761 10,484 - -
49.00 165 10,984 165 10,984 - - - - 299 10,984 685 10,984 - -
50.00 165 11,484 165 11,484 - - - - 248 11,484 620 11,484 - -
52.50 165 12,734 165 12,734 - - - - 179 12,734 491 12,734 - -
55.00 - - 165 13,984 - - - - 170 13,984 385 13,984 - -
57.50 - - 165 15,234 - - - - 165 15,234 307 15,234 - -
60.00 - - 165 16,484 - - - - 165 16,484 249 16,484 - -
62.50 - - 165 17,734 - - - - 165 17,734 - - - -
65.00 - - 165 18,984 - - - - 165 18,984 - - - -
67.50 - - 165 20,234 - - - - 165 20,234 - - - -
70.00 - - 165 21,484 - - - - 165 21,484 - - - -
72.50 - - 165 22,734 - - - - 165 22,734 - - - -
75.00 - - 165 23,984 - - - - 165 23,984 - - - -
CNC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,554 95 - - - - - - - - - -
5.25 - - 8,305 95 - - - - - - - - - -
5.50 - - 8,055 95 - - - - - - - - - -
5.75 - - 7,807 95 - - - - - - - - - -
6.00 - - 7,557 95 - - - - - - - - - -
6.25 - - 7,308 95 - - - - - - - - - -
6.50 - - 7,058 95 - - - - - - - - - -
6.75 - - 6,809 95 - - - - 6,808 95 - - - -
7.00 - - 6,559 95 - - - - 6,559 95 - - - -
7.25 - - 6,314 95 - - - - 6,321 95 - - - -
7.50 6,051 95 6,064 95 6,065 95 - - 6,072 95 6,095 108 6,128 209
7.75 5,801 95 5,814 95 5,815 95 - - 5,822 95 5,845 119 5,879 252
8.00 5,553 95 5,564 95 5,565 95 5,568 95 5,572 96 5,595 129 5,632 315
8.25 5,303 95 5,314 95 5,315 95 5,317 95 5,322 107 5,345 184 5,383 359
8.50 5,053 95 5,064 95 5,065 95 5,067 103 5,069 117 5,095 229 5,135 432
8.75 4,803 95 4,814 95 4,815 95 4,815 113 4,818 127 4,845 275 4,883 496
9.00 4,553 95 4,564 95 4,564 105 4,564 123 4,565 182 4,596 345 4,633 567
9.25 4,303 95 4,313 95 4,314 115 4,313 136 4,315 230 4,347 409 4,437 655
9.50 4,054 95 4,063 99 4,063 129 4,063 191 4,063 276 4,099 473 4,251 757
9.75 3,804 95 3,814 111 3,814 144 3,814 246 3,813 348 3,850 551 4,072 841
10.00 3,554 95 3,564 125 3,564 204 3,564 322 3,564 416 3,592 647 3,874 943
10.50 3,055 108 3,065 212 3,065 367 3,065 483 3,064 594 3,276 852 3,518 1,175
11.00 2,555 173 2,584 367 2,603 567 2,619 706 2,635 823 2,902 1,070 3,193 1,433
11.50 2,059 297 2,096 621 2,112 830 2,131 966 2,223 1,078 2,559 1,331 2,916 1,705
12.00 1,561 493 1,607 958 1,672 1,132 1,763 1,261 1,866 1,364 2,252 1,635 2,649 2,014
12.50 1,061 747 1,158 1,342 1,272 1,484 1,411 1,613 1,559 1,700 1,986 1,951 2,411 2,330
13.00 699 1,140 767 1,763 952 1,883 1,124 1,979 1,287 2,068 1,734 2,295 2,185 2,674
13.50 460 1,641 496 2,222 689 2,302 876 2,385 1,053 2,456 1,500 2,666 1,974 3,034
14.00 283 2,144 301 2,714 499 2,739 685 2,797 854 2,863 1,305 3,058 1,778 3,420
14.50 181 2,644 174 3,216 359 3,208 529 3,205 682 3,267 1,128 3,449 1,597 3,816
15.00 124 3,144 139 3,711 266 3,720 403 3,751 558 3,766 967 3,846 1,445 4,230
15.50 95 3,644 119 4,211 207 4,220 315 4,231 439 4,241 831 4,267 1,295 4,667
16.00 95 4,144 104 4,702 144 4,701 224 4,701 357 4,741 703 4,768 1,145 5,116
16.50 95 4,644 95 5,201 128 5,199 157 5,199 273 5,199 606 5,268 1,036 5,583
17.00 95 5,144 95 5,699 117 5,698 144 5,701 219 5,705 514 5,695 907 6,048
17.50 95 5,644 95 6,198 108 6,199 133 6,206 156 6,211 423 6,211 828 6,485
18.00 95 6,144 95 6,698 99 6,702 123 6,709 145 6,715 367 6,723 732 6,926
18.50 95 6,644 95 7,199 95 7,203 115 7,211 135 7,217 327 7,227 653 7,350
19.00 95 7,144 95 7,699 95 7,705 109 7,713 127 7,718 276 7,730 575 7,763
COG (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 3,752 153 3,766 153 3,770 153 3,772 153 3,775 153 3,825 203 3,876 253
0.25 3,500 153 3,513 157 3,518 157 3,521 157 3,564 157 3,618 268 3,720 323
0.30 3,247 192 3,260 197 3,266 197 3,308 254 3,354 254 3,456 354 3,562 460
0.35 2,994 244 3,008 248 3,048 302 3,093 353 3,142 399 3,293 491 3,402 591
0.40 2,740 310 2,755 312 2,830 408 2,877 452 2,972 497 3,130 627 3,243 728
0.45 2,488 390 2,528 432 2,610 516 2,660 557 2,802 639 3,015 806 3,131 908
0.50 2,235 482 2,300 591 2,388 667 2,440 705 2,583 824 2,849 989 3,019 1,045
0.55 1,981 580 2,071 710 2,205 817 2,307 852 2,458 968 2,733 1,124 2,906 1,224
0.60 1,733 710 1,875 866 2,021 968 2,127 1,038 2,284 1,150 2,565 1,309 2,740 1,405
0.65 1,483 840 1,721 1,023 1,882 1,121 1,995 1,189 2,157 1,332 2,446 1,488 2,625 1,584
0.70 1,252 1,000 1,525 1,213 1,744 1,308 1,862 1,374 2,032 1,515 2,380 1,667 2,563 1,805
0.75 1,092 1,159 1,373 1,401 1,606 1,495 1,730 1,561 1,958 1,697 2,260 1,891 2,500 2,021
0.80 969 1,349 1,228 1,590 1,468 1,715 1,596 1,779 1,830 1,916 2,194 2,070 2,384 2,202
0.85 811 1,569 1,135 1,780 1,326 1,903 1,516 1,965 1,758 2,099 2,073 2,251 2,321 2,381
0.90 690 1,809 995 2,000 1,242 2,122 1,380 2,184 1,628 2,316 2,007 2,471 2,259 2,601
0.95 566 2,062 905 2,220 1,159 2,311 1,301 2,404 1,556 2,533 1,941 2,691 2,195 2,816
1.00 498 2,319 816 2,440 1,077 2,530 1,223 2,591 1,483 2,718 1,874 2,911 2,132 3,033
1.05 443 2,570 726 2,659 993 2,750 1,144 2,841 1,411 2,938 1,808 3,093 2,069 3,251
1.10 399 2,820 636 2,909 910 3,000 1,065 3,061 1,338 3,192 1,740 3,311 2,004 3,433
1.15 363 3,072 541 3,129 826 3,220 985 3,281 1,264 3,411 1,673 3,530 1,941 3,652
1.20 334 3,322 441 3,381 740 3,440 904 3,501 1,190 3,630 1,606 3,749 1,876 3,863
1.25 310 3,573 327 3,614 650 3,695 822 3,752 1,115 3,856 1,537 4,003 1,812 4,117
1.30 290 3,823 308 3,867 564 3,917 737 3,978 1,039 4,108 1,468 4,222 1,746 4,335
1.35 274 4,074 292 4,118 475 4,170 650 4,233 962 4,328 1,400 4,441 1,680 4,555
1.40 260 4,324 277 4,369 379 4,421 559 4,457 884 4,581 1,330 4,657 1,614 4,774
1.45 246 4,574 265 4,604 269 4,653 462 4,708 803 4,801 1,259 4,910 1,546 4,992
1.50 236 4,826 254 4,857 258 4,906 359 4,931 720 5,054 1,187 5,130 1,479 5,242
1.55 226 5,076 245 5,108 249 5,157 250 5,182 634 5,276 1,113 5,350 1,411 5,453
1.60 217 5,326 237 5,358 240 5,407 242 5,435 545 5,528 1,039 5,602 1,342 5,673
1.65 210 5,576 229 5,608 233 5,659 234 5,689 450 5,779 964 5,822 1,271 5,926
1.70 204 5,833 222 5,858 226 5,909 228 5,941 346 6,000 886 6,074 1,199 6,146
1.75 197 6,083 216 6,109 220 6,135 221 6,164 225 6,251 807 6,290 1,127 6,397
1.80 192 6,333 210 6,359 214 6,387 216 6,388 221 6,503 725 6,541 1,053 6,617
1.85 186 6,583 206 6,635 209 6,638 210 6,639 217 6,754 641 6,762 978 6,870
1.90 183 6,833 201 6,885 205 6,891 206 6,889 214 6,975 551 7,108 901 7,121
1.95 177 7,083 197 7,135 200 7,141 202 7,141 210 7,227 455 7,235 820 7,332
2.00 173 7,333 193 7,385 197 7,392 198 7,393 208 7,475 351 7,486 738 7,549
2.10 167 7,833 186 7,887 189 7,915 193 7,919 202 7,978 225 7,989 650 8,021
2.20 161 8,333 180 8,387 184 8,418 189 8,421 198 8,479 221 8,489 557 8,523
2.30 156 8,833 176 8,914 179 8,919 185 8,922 194 8,925 216 8,929 458 8,997
2.40 153 9,333 171 9,414 - - - - 190 9,482 212 9,486 351 9,498
2.50 153 9,833 167 9,915 - - - - 188 9,983 208 9,985 226 9,997
2.60 153 10,333 163 10,443 - - - - 184 10,485 205 10,486 222 10,495
2.70 153 10,833 160 10,943 - - - - 181 10,986 202 10,987 - -
2.80 153 11,333 157 11,443 - - - - 180 11,487 200 11,487 - -
2.90 153 11,833 155 11,944 - - - - 177 11,987 197 11,989 - -
3.00 153 12,333 153 12,471 - - - - 175 12,489 194 12,490 - -
3.10 - - 153 12,971 - - - - 173 12,990 192 12,990 - -
3.20 - - 153 13,473 - - - - 172 13,520 190 13,519 - -
3.30 - - 153 14,000 - - - - 169 14,020 188 14,020 - -
3.40 - - 153 14,500 - - - - 168 14,521 186 14,520 - -
3.50 - - 153 15,001 - - - - 167 15,023 185 15,021 - -
3.60 - - 153 15,501 - - - - 165 15,524 184 15,523 - -
3.70 - - 153 16,001 - - - - 164 16,024 183 16,023 - -
3.80 - - 153 16,503 - - - - 163 16,525 181 16,524 - -
3.90 - - 153 17,003 - - - - 161 17,027 180 17,024 - -
4.00 - - 153 17,477 - - - - 161 17,489 179 17,497 - -
4.10 - - 153 17,977 - - - - 160 17,987 177 17,998 - -
4.20 - - 153 18,478 - - - - 159 18,487 176 18,498 - -
4.30 - - 153 18,978 - - - - 157 18,986 175 18,999 - -
4.40 - - 153 19,479 - - - - 157 19,486 173 19,499 - -
4.50 - - 153 19,979 - - - - 156 19,985 173 19,999 - -
4.60 - - 153 20,479 - - - - 155 20,485 172 20,499 - -
4.70 - - 153 20,981 - - - - 155 20,985 171 20,998 - -
4.80 - - 153 21,481 - - - - 153 21,485 171 21,498 - -
4.90 - - 153 21,982 - - - - 153 21,985 169 21,997 - -
5.00 - - 153 22,482 - - - - 153 22,486 168 22,497 - -
5.25 - - 153 23,733 - - - - 153 23,736 167 23,745 - -
5.50 - - 153 24,981 - - - - 153 24,987 165 24,994 - -
5.75 - - 153 26,228 - - - - 153 26,237 164 26,243 - -
6.00 - - 153 27,449 - - - - 153 27,463 163 27,456 - -
6.25 - - 153 28,701 - - - - 153 28,713 161 28,705 - -
6.50 - - 153 29,951 - - - - 153 29,964 160 29,955 - -
6.75 - - 153 31,201 - - - - 153 31,214 159 31,203 - -
7.00 - - 153 32,452 - - - - 153 32,465 157 32,453 - -
7.25 - - 153 33,702 - - - - 153 33,715 156 33,703 - -
7.50 - - 153 34,952 - - - - 153 34,965 156 34,953 - -
7.75 - - 153 36,203 - - - - 153 36,214 155 36,203 - -
8.00 - - 153 37,429 - - - - 153 37,427 153 37,429 - -
8.25 - - 153 38,679 - - - - - - - - - -
8.50 - - 153 39,927 - - - - - - - - - -
8.75 - - 153 41,176 - - - - - - - - - -
9.00 - - 153 42,426 - - - - - - - - - -
9.25 - - 153 43,675 - - - - - - - - - -
9.50 - - 153 44,923 - - - - - - - - - -
9.75 - - 153 46,173 - - - - - - - - - -
10.00 - - 153 47,397 - - - - - - - - - -
COL (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 14,668 352 - - - - - - - - - -
10.50 - - 13,679 352 - - - - - - - - - -
11.00 12,650 352 12,706 367 - - - - 13,018 1,317 13,556 1,842 14,248 2,433
11.50 11,649 368 11,706 552 11,723 848 11,875 1,220 12,132 1,683 12,737 2,266 13,519 2,838
12.00 10,647 501 10,706 807 10,831 1,182 10,954 1,589 11,271 2,073 11,957 2,664 12,803 3,321
12.50 9,645 694 9,706 1,132 9,978 1,577 10,120 1,992 10,464 2,514 11,230 3,173 12,135 3,798
13.00 8,633 960 8,762 1,515 8,871 2,013 9,090 2,457 9,495 2,939 10,327 3,630 11,280 4,344
13.50 7,634 1,324 7,825 1,962 8,090 2,539 8,414 3,004 8,779 3,477 9,706 4,191 10,668 4,914
14.00 6,637 1,747 6,974 2,479 7,246 3,081 7,645 3,562 8,100 4,019 9,061 4,765 10,128 5,473
14.50 5,646 2,229 6,107 3,053 6,472 3,690 6,949 4,174 7,470 4,659 8,510 5,418 9,574 6,099
15.00 4,655 2,772 5,278 3,739 5,751 4,325 6,282 4,804 6,873 5,294 7,941 5,964 9,040 6,760
15.50 3,817 3,400 4,518 4,498 5,075 5,046 5,641 5,475 6,212 5,965 7,520 6,673 8,563 7,396
16.00 3,143 4,111 3,801 5,321 4,460 5,830 5,108 6,212 5,713 6,866 7,011 7,330 8,102 8,090
16.50 2,555 5,020 3,174 6,219 3,877 6,616 4,550 6,933 5,207 7,595 6,491 8,111 7,624 8,791
17.00 2,060 6,022 2,619 7,046 3,412 7,441 4,080 7,805 4,765 8,152 6,065 8,884 7,226 9,515
17.50 1,649 7,034 2,123 8,016 2,957 8,334 3,619 8,626 4,340 9,097 5,584 9,631 6,828 10,285
18.00 1,272 8,041 1,732 8,963 2,546 9,223 3,242 9,422 3,953 9,922 5,176 10,417 6,421 11,034
18.50 925 9,047 1,402 9,842 2,203 10,099 2,869 10,361 3,606 10,586 4,849 11,129 6,066 11,737
19.00 720 10,047 1,106 10,870 1,883 11,050 2,543 11,250 3,249 11,426 4,486 11,897 5,747 12,562
19.50 573 11,047 856 11,792 1,615 11,974 2,227 12,148 2,956 12,303 4,150 12,846 5,390 13,363
20.00 465 12,047 727 12,795 1,359 12,920 1,966 13,082 2,649 13,286 3,866 13,736 5,070 14,198
21.00 352 14,047 352 14,820 981 14,842 1,506 14,966 2,177 15,075 3,296 15,496 4,534 15,910
22.00 352 16,047 352 16,824 702 16,784 1,152 16,872 1,773 16,931 2,845 17,281 3,983 17,454
23.00 352 18,047 352 18,823 478 18,783 824 18,771 1,442 18,775 2,404 19,116 3,575 19,455
24.00 352 20,047 352 20,815 352 20,788 621 20,770 1,185 20,767 2,057 21,013 3,114 21,114
25.00 352 22,047 352 22,813 352 22,780 488 22,775 952 22,771 1,772 22,891 2,788 23,117
26.00 352 24,047 352 24,805 352 24,778 352 24,766 786 24,770 1,508 24,734 2,484 25,039
27.00 352 26,047 352 26,804 - - - - 593 26,742 1,289 26,774 - -
28.00 352 28,047 352 28,796 - - - - 452 28,767 1,071 28,730 - -
29.00 352 30,047 352 30,788 - - - - 352 30,759 870 30,720 - -
30.00 352 32,047 352 32,787 - - - - 352 32,757 778 32,719 - -
31.00 - - 352 34,779 - - - - 352 34,748 642 34,710 - -
32.00 - - 352 36,769 - - - - 352 36,740 - - - -
COS (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 8,557 244 8,605 244 - - - - 8,697 273 8,702 265 8,709 521
4.90 8,308 244 8,356 244 8,405 244 - - 8,447 301 8,449 369 8,456 593
5.00 8,058 244 8,107 249 8,166 248 - - 8,195 330 8,198 455 8,202 674
5.25 7,433 302 7,487 314 7,543 310 7,577 430 7,577 484 7,606 634 7,617 874
5.50 6,808 394 6,864 402 6,919 397 6,966 607 6,972 681 7,006 854 7,050 1,107
5.75 6,183 522 6,240 525 6,312 570 6,362 830 6,366 884 6,405 1,107 6,504 1,381
6.00 5,560 695 5,624 690 5,717 754 5,769 1,083 5,781 1,149 5,845 1,383 5,996 1,675
6.25 4,935 909 5,007 950 5,133 1,013 5,172 1,382 5,203 1,440 5,298 1,726 5,493 1,993
6.50 4,310 1,154 4,402 1,214 4,557 1,299 4,604 1,721 4,637 1,772 4,776 2,115 5,029 2,385
6.75 3,675 1,418 3,803 1,523 4,004 1,628 4,057 2,093 4,094 2,177 4,291 2,512 4,597 2,757
7.00 3,033 1,727 3,216 1,877 3,493 2,013 3,536 2,504 3,598 2,620 3,838 2,930 4,221 3,196
7.25 2,449 2,097 2,668 2,292 2,971 2,428 3,018 3,010 3,107 3,114 3,430 3,405 3,835 3,643
7.50 2,020 2,542 2,232 2,736 2,513 2,872 2,584 3,556 2,669 3,614 3,049 3,881 3,477 4,099
7.75 1,666 3,182 1,873 3,248 2,115 3,358 2,161 4,064 2,290 4,165 2,701 4,397 3,170 4,586
8.00 1,373 3,830 1,530 3,851 1,764 3,915 1,810 4,639 1,922 4,705 2,383 4,909 2,869 5,104
8.25 1,098 4,472 1,270 4,456 1,467 4,504 1,481 5,222 1,604 5,282 2,079 5,442 2,598 5,613
8.50 881 5,097 1,016 5,088 1,190 5,103 1,232 5,801 1,346 5,854 1,820 6,011 2,354 6,144
8.75 705 5,722 790 5,722 969 5,716 1,015 6,404 1,121 6,441 1,624 6,575 2,121 6,700
9.00 572 6,347 603 6,347 782 6,341 836 7,003 900 7,037 1,383 7,134 1,908 7,259
9.25 471 6,972 502 6,972 645 6,972 656 7,612 719 7,631 1,206 7,723 1,739 7,808
9.50 396 7,597 426 7,597 515 7,597 524 8,222 592 8,240 1,058 8,314 1,543 8,397
9.75 337 8,222 366 8,222 378 8,222 388 8,828 472 8,845 914 8,898 1,371 8,984
10.00 292 8,847 321 8,847 330 8,847 340 9,451 334 9,451 752 9,505 1,236 9,564
10.50 244 10,097 256 10,097 264 10,097 272 10,680 288 10,676 555 10,709 974 10,746
11.00 244 11,347 244 11,347 244 11,347 244 11,913 259 11,910 433 11,934 809 11,942
11.50 244 12,597 244 12,597 - - - - 244 13,152 291 13,157 - -
12.00 244 13,847 244 13,847 - - - - 244 14,378 265 14,376 - -
12.50 244 15,097 244 15,097 - - - - 244 15,617 248 15,610 - -
13.00 244 16,347 244 16,347 - - - - 244 16,852 244 16,855 - -
13.50 244 17,597 244 17,597 - - - - 244 18,085 244 18,078 - -
14.00 244 18,847 244 18,847 - - - - 244 19,327 244 19,331 - -
14.50 - - 244 20,097 - - - - 244 20,553 244 20,552 - -
15.00 - - 244 21,347 - - - - 244 21,792 244 21,784 - -
15.50 - - 244 22,597 - - - - 244 23,027 244 23,031 - -
16.00 - - 244 23,847 - - - - 244 24,260 244 24,252 - -
16.50 - - 244 25,097 - - - - 244 25,503 244 25,506 - -
17.00 - - 244 26,347 - - - - 244 26,728 244 26,728 - -
17.50 - - 244 27,597 - - - - 244 27,967 244 27,959 - -
18.00 - - 244 28,847 - - - - 244 29,203 244 29,206 - -
18.50 - - 244 30,097 - - - - 244 30,435 244 30,426 - -
19.00 - - 244 31,347 - - - - 244 31,678 244 31,682 - -
19.50 - - 244 32,597 - - - - 244 32,903 244 32,903 - -
20.00 - - 244 33,847 - - - - 244 34,142 244 34,132 - -
CPA (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,000 65 4,018 65 - - - - 4,075 65 4,129 65 4,147 75
5.00 3,900 65 3,918 65 - - - - 3,975 65 4,045 67 4,034 79
5.25 3,650 65 3,674 65 - - - - 3,742 65 3,810 72 3,810 87
5.50 3,400 65 3,424 65 - - - - 3,487 65 3,544 80 3,578 95
5.75 3,150 65 3,174 65 3,194 65 - - 3,238 71 3,316 88 3,368 142
6.00 2,901 65 2,924 65 2,947 65 - - 3,002 79 3,106 99 3,133 185
6.25 2,651 65 2,673 65 2,709 69 2,728 80 2,770 89 2,888 147 2,933 248
6.50 2,401 65 2,425 65 2,458 80 2,496 93 2,535 103 2,667 214 2,725 326
6.75 2,151 67 2,177 75 2,205 95 2,261 107 2,299 153 2,458 279 2,529 417
7.00 1,901 91 1,928 93 1,972 142 2,037 188 2,089 246 2,257 375 2,342 515
7.25 1,651 127 1,685 127 1,746 193 1,809 276 1,873 328 2,064 463 2,158 612
7.50 1,401 185 1,444 196 1,525 287 1,599 376 1,674 437 1,878 575 1,998 730
7.75 1,151 269 1,215 300 1,315 405 1,403 483 1,489 551 1,707 708 1,834 858
8.00 902 375 992 423 1,117 533 1,217 622 1,307 684 1,550 842 1,681 1,000
8.25 650 510 790 587 936 704 1,053 784 1,147 832 1,389 990 1,535 1,143
8.50 474 705 607 778 755 868 880 949 989 1,004 1,251 1,146 1,400 1,305
8.75 351 961 453 994 612 1,066 738 1,134 854 1,187 1,119 1,320 1,281 1,465
9.00 250 1,214 327 1,229 483 1,281 610 1,330 724 1,379 991 1,497 1,165 1,640
9.25 178 1,464 226 1,464 372 1,497 500 1,545 610 1,574 881 1,687 1,053 1,811
9.50 132 1,714 170 1,714 286 1,731 427 1,761 517 1,791 776 1,885 961 2,001
9.75 101 1,964 115 1,964 240 1,964 334 1,990 433 2,011 693 2,087 856 2,195
10.00 80 2,214 100 2,214 168 2,214 274 2,214 360 2,214 606 2,303 780 2,391
10.50 65 2,714 81 2,714 107 2,714 164 2,714 243 2,714 464 2,714 623 2,813
11.00 65 3,214 68 3,214 91 3,214 108 3,214 162 3,214 342 3,214 498 3,214
11.50 65 3,714 65 3,714 79 3,714 95 3,714 108 3,714 251 3,714 402 3,714
12.00 65 4,214 65 4,214 71 4,214 84 4,214 96 4,214 172 4,214 320 4,214
12.50 65 4,714 65 4,714 65 4,714 77 4,714 88 4,714 119 4,714 252 4,714
CPC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,138 86 - - - - - - - - - -
2.00 - - 5,038 86 - - - - - - - - - -
2.10 - - 4,838 86 - - - - - - - - - -
2.20 - - 4,639 86 - - - - - - - - - -
2.30 - - 4,443 86 - - - - - - - - - -
2.40 - - 4,243 86 - - - - 4,256 94 - - - -
2.50 - - 4,043 86 - - - - 4,056 101 - - - -
2.60 - - 3,843 86 - - - - 3,856 106 - - - -
2.70 - - 3,643 86 - - - - 3,656 114 - - - -
2.80 - - 3,443 86 - - - - 3,456 125 3,463 150 - -
2.90 - - 3,243 90 - - - - 3,258 134 3,264 164 - -
3.00 3,035 86 3,043 101 3,046 121 3,050 134 3,056 149 3,064 232 3,096 344
3.10 2,835 86 2,845 113 2,846 134 2,850 151 2,856 164 2,866 298 2,898 433
3.20 2,635 91 2,645 133 2,646 150 2,648 166 2,656 234 2,666 353 2,699 515
3.30 2,435 109 2,445 159 2,446 167 2,448 238 2,456 296 2,466 412 2,584 593
3.40 2,236 130 2,245 195 2,246 242 2,248 306 2,256 360 2,267 503 2,438 674
3.50 2,036 158 2,045 244 2,046 310 2,048 371 2,055 423 2,110 584 2,303 769
3.60 1,836 196 1,843 325 1,846 380 1,848 464 1,855 513 1,936 668 2,171 873
3.70 1,636 247 1,643 424 1,646 481 1,647 559 1,679 626 1,788 772 2,039 983
3.80 1,434 312 1,463 524 1,473 605 1,483 694 1,496 737 1,664 895 1,904 1,102
3.90 1,235 388 1,259 637 1,270 741 1,309 822 1,361 862 1,559 1,011 1,792 1,230
4.00 1,033 480 1,073 792 1,087 873 1,147 946 1,206 1,005 1,442 1,149 1,684 1,357
4.10 834 596 890 951 938 1,033 1,013 1,089 1,075 1,142 1,328 1,278 1,572 1,485
4.20 672 723 729 1,130 789 1,190 870 1,242 958 1,289 1,223 1,423 1,478 1,627
4.30 556 898 597 1,315 650 1,358 746 1,405 842 1,453 1,125 1,566 1,379 1,778
4.40 453 1,101 482 1,499 553 1,537 658 1,581 740 1,610 1,013 1,719 1,286 1,920
4.50 363 1,302 399 1,688 456 1,710 580 1,736 668 1,799 926 1,910 1,195 2,071
4.60 296 1,503 319 1,901 355 1,911 496 1,920 582 1,982 858 2,055 1,121 2,202
4.70 243 1,707 240 2,088 286 2,111 404 2,138 504 2,148 758 2,240 1,058 2,350
4.80 202 1,907 199 2,288 206 2,292 344 2,320 449 2,327 717 2,399 966 2,512
4.90 171 2,107 167 2,504 191 2,492 278 2,496 397 2,527 645 2,576 905 2,671
5.00 149 2,307 147 2,688 176 2,692 207 2,696 339 2,699 593 2,752 839 2,851
5.25 110 2,807 123 3,188 154 3,192 178 3,198 260 3,199 457 3,216 692 3,298
5.50 87 3,307 110 3,688 137 3,692 156 3,698 175 3,699 349 3,716 598 3,726
5.75 86 3,807 98 4,188 125 4,192 145 4,198 162 4,199 276 4,216 467 4,226
6.00 86 4,307 93 4,688 114 4,692 133 4,698 150 4,700 194 4,716 405 4,727
6.25 86 4,807 87 5,188 109 5,192 125 5,198 138 5,200 178 5,216 340 5,227
6.50 86 5,307 86 5,682 102 5,680 118 5,679 130 5,679 166 5,680 271 5,678
6.75 86 5,807 86 6,180 94 6,179 110 6,178 123 6,178 159 6,179 191 6,176
7.00 86 6,307 86 6,678 91 6,678 - - 117 6,676 153 6,678 184 6,675
7.25 86 6,807 86 7,176 87 7,176 - - 111 7,175 145 7,176 178 7,172
7.50 86 7,307 86 7,675 - - - - 109 7,674 138 7,675 168 7,671
7.75 86 7,807 86 8,174 - - - - 106 8,171 135 8,172 159 8,170
8.00 86 8,307 86 8,672 - - - - 103 8,670 131 8,678 154 8,668
8.25 86 8,807 86 9,171 - - - - 101 9,168 127 9,180 150 9,170
8.50 86 9,307 86 9,670 - - - - 97 9,667 123 9,683 - -
CPI (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,454 194 - - - - - - - - - -
9.00 - - 10,206 194 - - - - - - - - - -
9.25 - - 9,957 194 - - - - - - - - - -
9.50 - - 9,714 194 - - - - - - - - - -
9.75 - - 9,464 194 - - - - - - - - - -
10.00 - - 9,213 194 - - - - - - - - - -
10.50 - - 8,712 194 - - - - - - - - - -
11.00 - - 8,214 194 - - - - - - - - - -
11.50 - - 7,726 194 - - - - - - - - - -
12.00 - - 7,224 194 - - - - - - - - - -
12.50 - - 6,737 194 - - - - 7,078 596 - - - -
13.00 - - 6,250 274 - - - - 6,643 759 - - - -
13.50 5,676 309 5,760 371 5,907 575 6,083 781 6,237 947 6,734 1,421 6,894 2,183
14.00 5,176 418 5,287 520 5,469 745 5,669 996 5,837 1,168 6,380 1,655 6,541 2,462
14.50 4,676 561 4,828 686 5,035 941 5,335 1,221 5,449 1,396 6,039 1,894 6,216 2,725
15.00 4,177 750 4,378 892 4,684 1,186 4,944 1,457 5,084 1,653 5,712 2,154 5,893 3,036
15.50 3,679 956 3,981 1,126 4,280 1,454 4,555 1,737 4,731 1,908 5,389 2,439 5,598 3,341
16.00 3,189 1,191 3,556 1,393 3,896 1,741 4,189 2,020 4,388 2,192 5,089 2,742 5,306 3,614
16.50 2,696 1,451 3,152 1,722 3,528 2,057 3,850 2,337 4,067 2,509 4,803 3,042 5,019 3,986
17.00 2,219 1,759 2,761 2,067 3,168 2,393 3,512 2,641 3,815 2,819 4,519 3,353 4,762 4,335
17.50 1,865 2,096 2,401 2,437 2,835 2,724 3,205 2,978 3,467 3,156 4,260 3,679 4,573 4,591
18.00 1,551 2,508 2,065 2,830 2,531 3,105 2,907 3,341 3,200 3,520 4,002 4,034 4,260 5,025
18.50 1,282 3,009 1,758 3,257 2,245 3,499 2,630 3,708 2,935 3,900 3,761 4,379 4,034 5,400
19.00 1,054 3,512 1,496 3,689 1,984 3,901 2,378 4,106 2,694 4,278 3,535 4,747 3,805 5,769
19.50 845 4,016 1,266 4,144 1,748 4,331 2,139 4,516 2,470 4,678 3,314 5,131 3,588 6,136
20.00 662 4,520 1,058 4,588 1,530 4,766 1,930 4,928 2,261 5,079 3,108 5,510 3,403 6,534
21.00 402 5,523 732 5,539 1,174 5,633 1,557 5,800 1,876 5,925 2,730 6,308 3,024 7,316
22.00 266 6,523 510 6,533 906 6,597 1,253 6,703 1,553 6,793 2,394 7,130 2,712 8,136
23.00 194 7,523 341 7,523 663 7,555 1,005 7,623 1,291 7,699 2,095 7,986 2,385 8,961
24.00 194 8,523 254 8,523 516 8,523 806 8,578 1,051 8,620 1,823 8,858 2,142 9,808
25.00 194 9,523 194 9,523 357 9,523 618 9,523 833 9,523 1,587 9,766 1,883 10,675
26.00 194 10,523 194 10,523 276 10,523 514 10,523 677 10,523 1,391 10,688 1,688 11,538
27.00 194 11,523 194 11,523 194 11,523 361 11,523 542 11,523 1,205 11,523 1,496 12,429
28.00 194 12,523 194 12,523 194 12,523 286 12,523 433 12,523 1,031 12,523 1,313 13,320
29.00 194 13,523 194 13,523 194 13,523 200 13,523 363 13,523 895 13,523 1,170 14,233
30.00 194 14,523 194 14,523 194 14,523 194 14,523 289 14,523 780 14,523 1,043 15,136
31.00 194 15,523 194 15,523 - - - - 206 15,523 692 15,523 - -
32.00 194 16,523 194 16,523 - - - - 194 16,523 600 16,523 - -
33.00 194 17,523 194 17,523 - - - - 194 17,523 503 17,523 - -
34.00 194 18,523 194 18,523 - - - - 194 18,523 441 18,523 - -
35.00 194 19,523 194 19,523 - - - - 194 19,523 377 19,523 - -
CRC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,355 28 - - - - - - - - - -
3.00 - - 1,305 28 - - - - - - - - - -
3.10 - - 1,255 28 - - - - - - - - - -
3.20 - - 1,209 28 - - - - - - - - - -
3.30 - - 1,159 28 - - - - - - - - - -
3.40 - - 1,109 28 - - - - - - - - - -
3.50 - - 1,059 28 - - - - - - - - - -
3.60 - - 1,009 30 - - - - - - - - - -
3.70 - - 959 32 - - - - 993 51 - - - -
3.80 - - 909 35 - - - - 951 55 - - - -
3.90 - - 859 38 - - - - 901 75 - - - -
4.00 - - 809 42 - - - - 859 93 923 150 - -
4.10 - - 758 48 - - - - 821 110 885 172 - -
4.20 700 56 708 56 729 77 751 110 778 136 847 186 910 238
4.30 650 67 664 67 686 97 712 126 739 150 809 215 877 259
4.40 600 80 614 79 641 114 667 143 700 175 775 235 844 282
4.50 550 95 569 100 599 140 627 167 660 195 741 261 810 309
4.60 500 114 523 121 558 158 591 197 624 225 706 288 781 341
4.70 450 134 479 146 517 189 555 219 588 251 676 319 751 369
4.80 400 153 435 171 478 219 517 247 555 278 645 343 721 398
4.90 350 179 397 200 447 242 488 279 522 310 614 379 691 427
5.00 300 205 354 232 411 275 453 310 488 339 586 407 665 459
5.25 208 299 264 329 326 365 372 391 415 425 518 485 605 531
5.50 143 428 187 441 254 467 305 492 348 518 451 579 542 624
5.75 98 553 130 556 195 578 246 598 291 618 397 668 486 715
6.00 68 678 88 678 144 692 195 703 239 722 346 769 433 809
6.25 50 803 59 803 109 803 156 817 196 834 303 871 390 907
6.50 39 928 51 928 85 928 125 928 159 946 258 979 350 1,010
6.75 32 1,053 46 1,053 59 1,053 89 1,053 127 1,053 226 1,084 308 1,111
7.00 28 1,178 40 1,178 54 1,178 63 1,178 108 1,178 191 1,178 278 1,218
7.25 28 1,303 38 1,303 48 1,303 58 1,303 85 1,303 164 1,303 246 1,303
7.50 28 1,428 35 1,428 46 1,428 54 1,428 62 1,428 147 1,428 222 1,428
7.75 28 1,553 32 1,553 42 1,553 51 1,553 58 1,553 116 1,553 198 1,553
8.00 28 1,678 30 1,678 40 1,678 47 1,678 54 1,678 95 1,678 170 1,678
8.25 28 1,803 28 1,803 38 1,803 - - 51 1,803 70 1,803 154 1,803
8.50 28 1,928 28 1,928 - - - - 48 1,928 66 1,928 137 1,928
8.75 28 2,053 28 2,053 - - - - 47 2,053 63 2,053 - -
9.00 28 2,178 28 2,178 - - - - 44 2,178 60 2,178 - -
9.25 28 2,303 28 2,303 - - - - 43 2,303 58 2,303 - -
9.50 28 2,428 28 2,428 - - - - 42 2,428 56 2,428 - -
CRG (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,332 51 - - - - - - - - - -
2.60 - - 2,233 51 - - - - - - - - - -
2.70 - - 2,133 51 - - - - - - - - - -
2.80 - - 2,034 51 - - - - - - - - - -
2.90 - - 1,934 55 - - - - - - - - - -
3.00 - - 1,836 59 - - - - - - - - - -
3.10 - - 1,736 64 - - - - - - - - - -
3.20 - - 1,644 69 - - - - 1,708 116 1,810 205 - -
3.30 - - 1,544 76 - - - - 1,628 156 1,728 239 - -
3.40 - - 1,444 84 - - - - 1,544 192 1,657 291 - -
3.50 - - 1,344 93 - - - - 1,460 226 1,585 321 - -
3.60 1,224 96 1,244 104 1,293 159 1,340 204 1,388 260 1,512 367 1,631 472
3.70 1,124 117 1,158 117 1,206 198 1,254 257 1,312 308 1,450 424 1,569 513
3.80 1,026 143 1,058 160 1,118 234 1,177 306 1,236 354 1,374 467 1,505 563
3.90 925 174 968 201 1,038 286 1,098 350 1,157 411 1,308 521 1,450 619
4.00 825 212 884 240 957 335 1,028 399 1,087 455 1,249 575 1,384 677
4.10 725 252 799 295 883 393 956 452 1,026 506 1,190 631 1,335 733
4.20 628 303 720 362 808 452 890 519 962 571 1,129 694 1,277 794
4.30 531 355 645 435 747 517 834 579 896 639 1,078 760 1,227 860
4.40 435 419 568 505 675 581 764 651 830 709 1,014 825 1,165 925
4.50 371 499 505 586 619 659 712 717 779 773 968 890 1,123 986
4.60 319 598 439 667 562 726 659 784 728 838 922 963 1,079 1,050
4.70 268 700 381 752 501 809 603 874 675 918 874 1,031 1,033 1,121
4.80 222 800 334 834 449 888 556 943 630 988 823 1,100 987 1,196
4.90 188 900 284 936 407 975 507 1,030 585 1,064 784 1,178 939 1,263
5.00 158 1,000 250 1,023 364 1,059 470 1,104 537 1,150 742 1,252 901 1,341
5.25 108 1,255 172 1,274 263 1,292 369 1,316 443 1,354 638 1,448 807 1,527
5.50 79 1,500 117 1,500 188 1,500 292 1,542 373 1,568 552 1,644 719 1,726
5.75 61 1,750 101 1,750 135 1,750 225 1,750 297 1,750 474 1,853 637 1,927
6.00 51 2,000 91 2,000 120 2,000 144 2,000 233 2,000 405 2,084 564 2,132
6.25 51 2,250 81 2,250 109 2,250 131 2,250 188 2,250 351 2,250 501 2,250
6.50 51 2,500 75 2,500 100 2,500 121 2,500 139 2,500 291 2,500 451 2,500
6.75 51 2,750 69 2,750 93 2,750 112 2,750 129 2,750 250 2,750 398 2,750
7.00 51 3,000 65 3,000 88 3,000 105 3,000 121 3,000 208 3,000 342 3,000
7.25 51 3,250 61 3,250 83 3,250 100 3,250 115 3,250 156 3,250 306 3,250
7.50 51 3,500 59 3,500 79 3,500 95 3,500 109 3,500 149 3,500 266 3,500
7.75 51 3,750 56 3,750 - - - - 104 3,750 143 3,750 223 3,750
8.00 51 4,000 53 4,000 - - - - 100 4,000 136 4,000 - -
8.25 51 4,250 52 4,250 - - - - 96 4,250 131 4,250 - -
8.50 51 4,500 51 4,500 - - - - 92 4,500 127 4,500 - -
CRL (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 32,411 675 - - - - - - - - - -
18.50 - - 31,409 675 - - - - - - - - - -
19.00 - - 30,418 675 - - - - - - - - - -
19.50 - - 29,414 675 - - - - - - - - - -
20.00 28,227 675 28,411 675 - - - - 28,655 835 29,967 1,510 30,955 2,287
21.00 26,224 675 26,315 675 - - - - 26,823 1,079 28,093 1,994 29,266 2,922
22.00 24,240 675 24,350 695 24,518 992 - - 25,081 1,534 26,385 2,585 27,518 3,553
23.00 22,237 718 22,379 1,021 22,441 1,389 22,886 1,751 23,213 2,083 24,779 3,248 25,850 4,326
24.00 20,209 1,029 20,508 1,501 20,558 1,932 21,176 2,344 21,637 2,765 23,102 4,017 24,081 5,119
25.00 18,202 1,488 18,349 2,134 18,827 2,617 19,392 3,063 19,925 3,556 21,580 4,871 22,684 6,042
26.00 16,199 2,150 16,411 2,874 16,991 3,399 17,643 3,874 17,990 4,455 20,054 5,777 21,316 6,979
27.00 14,187 2,935 14,502 3,752 15,055 4,329 15,976 4,830 16,453 5,439 18,288 6,840 20,055 8,058
28.00 12,167 3,820 12,690 4,775 13,391 5,369 14,261 5,889 14,955 6,544 16,979 7,891 18,790 9,133
29.00 10,153 4,834 11,041 5,921 11,934 6,529 12,883 7,147 13,616 7,780 15,695 9,242 17,657 10,364
30.00 8,317 6,017 9,399 7,184 10,464 7,771 11,428 8,404 12,300 8,956 14,539 10,379 16,509 11,593
31.00 6,835 7,356 7,965 8,532 9,111 9,107 10,157 9,742 11,108 10,290 13,382 11,713 15,484 12,895
32.00 5,585 8,875 6,702 10,000 7,841 10,604 8,982 11,245 9,968 11,788 12,367 13,076 14,496 14,273
33.00 4,512 10,852 5,615 11,649 6,669 12,193 7,805 12,759 8,785 13,298 11,329 14,554 13,506 15,658
34.00 3,581 12,885 4,674 13,423 5,723 13,909 6,873 14,462 7,840 14,933 10,446 16,074 12,653 17,139
35.00 2,773 14,927 3,858 15,397 4,841 15,777 5,975 16,200 6,955 16,559 9,586 17,618 11,811 18,669
36.00 2,096 16,947 3,136 17,303 4,066 17,561 5,224 17,897 6,192 18,304 8,773 19,267 10,980 20,191
37.00 1,483 18,954 2,520 19,171 3,403 19,510 4,528 19,710 5,465 19,805 8,075 20,692 10,289 21,814
38.00 1,127 20,954 2,033 21,192 2,854 21,241 3,889 21,611 4,931 21,667 7,310 22,405 9,600 23,471
39.00 875 22,954 1,589 23,178 2,380 23,252 3,370 23,401 4,294 23,548 6,737 24,084 8,886 25,281
40.00 695 24,954 1,289 25,159 1,970 25,211 2,849 25,314 3,809 25,424 6,126 25,856 8,309 26,927
41.00 675 26,954 984 27,145 1,651 27,151 2,471 27,214 3,323 27,385 5,548 27,759 7,756 28,642
42.00 675 28,954 735 29,134 1,350 29,162 2,068 29,189 2,933 29,328 5,100 29,585 7,197 30,840
43.00 675 30,954 695 31,132 1,089 31,147 1,766 31,218 2,546 31,233 4,653 31,524 6,671 32,580
44.00 675 32,954 675 33,118 907 33,161 1,521 33,170 2,197 33,185 4,191 33,470 6,236 34,071
45.00 675 34,954 675 35,112 775 35,153 1,282 35,189 1,919 35,206 3,842 35,395 5,822 35,882
46.00 - - 675 37,104 - - - - 1,629 37,183 3,495 37,327 - -
47.00 - - 675 39,100 - - - - 1,466 39,119 3,113 39,111 - -
48.00 - - 675 41,094 - - - - 1,257 41,108 2,861 41,095 - -
49.00 - - 675 43,087 - - - - 1,093 43,148 - - - -
50.00 - - 675 45,095 - - - - - - - - - -
52.50 - - 675 50,067 - - - - - - - - - -
55.00 - - 675 55,052 - - - - - - - - - -
CSA (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 29,820 707 - - - - - - - - - -
8.00 - - 28,570 707 - - - - - - - - - -
8.25 27,166 707 27,318 707 27,488 707 27,646 707 27,807 707 27,850 816 27,899 946
8.50 25,916 707 26,074 707 26,286 707 26,445 707 26,518 707 26,560 891 26,522 1,291
8.75 24,667 707 24,832 707 25,032 707 25,171 707 25,294 789 25,291 966 25,497 1,597
9.00 23,420 721 23,590 753 23,772 746 23,942 737 24,106 863 24,152 1,331 24,367 1,887
9.25 22,171 863 22,348 893 22,530 883 22,753 871 22,828 1,022 23,001 1,655 23,223 2,181
9.50 20,922 1,043 21,116 1,066 21,295 1,051 21,467 1,032 21,674 1,219 21,741 1,966 22,150 2,604
9.75 19,675 1,268 19,867 1,280 20,088 1,258 20,320 1,237 20,501 1,589 20,672 2,410 21,067 3,004
10.00 18,426 1,543 18,618 1,542 18,833 1,518 19,135 1,495 19,314 2,042 19,500 2,831 20,030 3,507
10.50 15,929 2,284 16,120 2,268 16,394 2,313 16,746 2,355 16,985 2,932 17,327 3,939 18,055 4,676
11.00 13,422 3,235 13,701 3,265 14,092 3,355 14,507 3,445 14,761 4,180 15,338 5,267 16,266 5,996
11.50 10,912 4,232 11,283 4,413 11,823 4,563 12,317 4,713 12,635 5,742 13,380 6,797 14,508 7,536
12.00 8,356 5,380 8,923 5,771 9,626 5,981 10,261 6,219 10,669 7,511 11,516 8,500 12,807 9,179
12.50 6,055 7,086 6,690 7,429 7,535 7,767 8,317 8,181 8,814 9,419 9,853 10,283 11,239 10,948
13.00 4,757 9,726 5,188 9,773 5,789 9,996 6,683 10,285 7,214 11,472 8,371 12,219 9,822 12,808
13.50 3,702 12,242 3,978 12,257 4,351 12,368 5,201 12,551 5,753 13,646 7,093 14,274 8,633 14,862
14.00 2,760 14,775 2,927 14,763 3,257 14,782 4,035 14,842 4,595 15,770 5,979 16,273 7,512 16,754
14.50 2,007 17,275 2,107 17,275 2,401 17,275 3,080 17,275 3,630 18,048 4,919 18,501 6,485 18,823
15.00 1,481 19,775 1,576 19,775 1,638 19,775 2,321 19,775 2,665 20,377 4,111 20,733 5,612 21,048
15.50 1,125 22,275 1,216 22,275 1,262 22,275 1,669 22,275 2,058 22,773 3,435 23,020 4,797 23,269
16.00 885 24,775 970 24,775 1,006 24,775 1,192 24,775 1,636 25,163 2,809 25,327 4,186 25,583
16.50 716 27,275 796 27,275 883 27,275 1,055 27,275 1,179 27,606 2,270 27,765 3,518 27,865
17.00 707 29,775 707 29,775 793 29,775 947 29,775 1,063 30,048 1,968 30,111 2,913 30,192
17.50 707 32,275 707 32,275 720 32,275 861 32,275 959 32,489 1,576 32,538 2,586 32,622
18.00 707 34,775 707 34,775 707 34,775 790 34,775 898 34,926 1,180 34,965 2,051 35,049
18.50 707 37,275 707 37,275 707 37,275 732 37,275 836 37,357 1,088 37,377 1,714 37,466
19.00 707 39,775 707 39,775 707 39,775 707 39,775 774 39,802 1,027 39,794 1,273 39,775
19.50 707 42,275 707 42,275 707 42,275 707 42,275 718 42,275 966 42,275 1,209 42,275
20.00 707 44,775 707 44,775 - - - - 707 44,775 906 44,775 - -
21.00 - - 707 49,775 - - - - 707 49,775 - - - -
22.00 - - 707 54,775 - - - - 707 54,775 - - - -
23.00 - - 707 59,775 - - - - 707 59,775 - - - -
CSE (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 3,751 76 - - - - - - - - - -
16.00 - - 3,505 76 - - - - - - - - - -
16.50 3,222 76 3,254 76 3,295 76 3,350 134 3,414 179 3,598 332 3,688 790
17.00 2,972 76 3,004 76 3,054 108 3,117 163 3,185 238 3,396 411 3,489 902
17.50 2,722 76 2,761 76 2,820 142 2,888 225 2,970 304 3,198 496 3,297 1,029
18.00 2,474 90 2,518 92 2,584 195 2,671 295 2,758 383 3,009 583 3,104 1,155
18.50 2,224 126 2,274 153 2,359 259 2,457 371 2,559 479 2,823 693 2,929 1,297
19.00 1,974 177 2,039 216 2,140 353 2,249 467 2,362 585 2,700 810 2,750 1,443
19.50 1,725 252 1,809 305 1,960 458 2,090 584 2,171 698 2,526 929 2,587 1,595
20.00 1,479 350 1,606 422 1,751 579 1,894 708 1,995 820 2,355 1,043 2,427 1,756
21.00 982 594 1,185 706 1,371 862 1,533 984 1,661 1,090 2,041 1,324 2,127 2,088
22.00 605 959 823 1,077 1,040 1,201 1,222 1,306 1,385 1,405 1,755 1,619 1,857 2,394
23.00 360 1,463 534 1,506 763 1,584 951 1,670 1,107 1,787 1,505 1,960 1,611 2,812
24.00 193 1,965 325 1,979 538 2,030 721 2,077 886 2,180 1,272 2,307 1,385 3,200
25.00 111 2,465 194 2,465 368 2,485 544 2,536 700 2,596 1,083 2,682 1,200 3,600
26.00 76 2,965 95 2,965 242 2,965 394 2,997 544 3,033 888 3,153 1,027 4,022
27.00 76 3,465 78 3,465 162 3,465 292 3,465 417 3,465 746 3,584 873 4,443
28.00 76 3,965 76 3,965 121 3,965 209 3,965 323 3,965 621 4,035 743 4,876
29.00 76 4,465 76 4,465 80 4,465 154 4,465 233 4,465 514 4,465 628 5,318
30.00 76 4,965 76 4,965 76 4,965 88 4,965 182 4,965 419 4,965 525 5,766
31.00 76 5,465 76 5,465 76 5,465 80 5,465 125 5,465 352 5,465 444 6,219
32.00 76 5,965 76 5,965 76 5,965 76 5,965 86 5,965 280 5,965 377 6,676
33.00 76 6,465 76 6,465 76 6,465 - - 79 6,465 236 6,465 308 7,144
34.00 76 6,965 76 6,965 - - - - 76 6,965 188 6,965 269 7,610
35.00 76 7,465 76 7,465 - - - - 76 7,465 158 7,465 219 8,074
36.00 76 7,965 76 7,965 - - - - 76 7,965 125 7,965 167 8,551
37.00 76 8,465 76 8,465 - - - - 76 8,465 88 8,465 - -
CSP (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 3,345 125 3,355 145 3,367 215 3,400 328 3,463 430 3,720 648 3,981 836
4.50 3,145 143 3,155 204 3,165 264 3,213 375 3,293 500 3,567 731 3,840 905
4.60 2,945 167 2,961 262 2,976 342 3,029 448 3,128 548 3,429 801 3,705 1,009
4.70 2,745 196 2,761 319 2,787 394 2,908 524 2,976 635 3,280 889 3,565 1,093
4.80 2,545 235 2,568 376 2,612 469 2,735 593 2,825 737 3,144 993 3,448 1,177
4.90 2,345 282 2,375 459 2,464 548 2,583 696 2,673 820 3,007 1,084 3,313 1,282
5.00 2,145 339 2,192 543 2,287 651 2,427 784 2,519 916 2,873 1,190 3,197 1,386
5.25 1,648 561 1,759 790 1,891 930 2,063 1,054 2,179 1,194 2,568 1,434 2,907 1,661
5.50 1,196 843 1,351 1,105 1,544 1,230 1,730 1,359 1,871 1,485 2,266 1,754 2,641 1,979
5.75 842 1,187 1,021 1,447 1,229 1,579 1,427 1,682 1,618 1,794 2,050 2,051 2,387 2,300
6.00 582 1,645 742 1,874 938 1,971 1,159 2,050 1,357 2,174 1,787 2,415 2,160 2,628
6.25 379 2,151 544 2,335 734 2,394 922 2,478 1,131 2,582 1,563 2,803 1,940 2,987
6.50 242 2,656 375 2,796 552 2,853 754 2,916 949 3,000 1,377 3,194 1,766 3,376
6.75 178 3,156 260 3,307 425 3,335 604 3,383 770 3,431 1,203 3,601 1,588 3,767
7.00 138 3,656 190 3,791 330 3,813 488 3,845 637 3,895 1,046 4,031 1,426 4,169
7.25 113 4,156 121 4,291 231 4,303 368 4,320 517 4,353 910 4,463 1,271 4,588
7.50 109 4,656 109 4,787 170 4,792 315 4,807 439 4,824 796 4,921 1,145 5,024
7.75 109 5,156 109 5,285 109 5,284 220 5,293 356 5,309 685 5,369 1,037 5,471
8.00 109 5,656 109 5,783 109 5,783 166 5,781 267 5,795 589 5,839 914 5,923
8.25 109 6,156 109 6,281 109 6,281 109 6,280 216 6,295 507 6,321 818 6,385
8.50 109 6,656 109 6,780 109 6,780 109 6,780 162 6,777 436 6,804 730 6,849
8.75 109 7,156 109 7,280 109 7,279 109 7,280 109 7,277 387 7,304 645 7,329
9.00 109 7,656 109 7,779 109 7,779 - - 109 7,777 310 7,785 585 7,807
9.25 109 8,156 109 8,279 109 8,279 - - 109 8,277 260 8,285 548 8,307
9.50 109 8,656 109 8,779 - - - - 109 8,777 214 8,785 - -
9.75 109 9,156 109 9,277 - - - - 109 9,277 161 9,285 - -
10.00 109 9,656 109 9,777 - - - - 109 9,777 109 9,785 - -
10.50 109 10,656 109 10,776 - - - - 109 10,777 109 10,785 - -
11.00 - - 109 11,773 - - - - 109 11,769 109 11,771 - -
11.50 - - 109 12,769 - - - - 109 12,767 109 12,768 - -
12.00 - - 109 13,767 - - - - 109 13,763 109 13,767 - -
12.50 - - 109 14,764 - - - - 109 14,760 - - - -
13.00 - - 109 15,761 - - - - 109 15,757 - - - -
13.50 - - 109 16,761 - - - - 109 16,757 - - - -
14.00 - - 109 17,760 - - - - 109 17,757 - - - -
14.50 - - 109 18,760 - - - - 109 18,757 - - - -
CTB (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,524 32 - - - - - - - - - -
2.20 - - 1,426 32 - - - - - - - - - -
2.30 - - 1,326 33 - - - - - - - - - -
2.40 - - 1,227 36 - - - - 1,260 56 - - - -
2.50 1,118 32 1,127 40 1,137 49 1,147 56 1,156 61 1,221 76 1,234 157
2.60 1,018 32 1,028 45 1,038 55 1,048 61 1,080 68 1,138 107 1,154 202
2.70 918 36 928 49 952 61 966 69 980 75 1,053 137 1,070 244
2.80 818 43 830 56 852 68 866 77 896 109 968 167 987 298
2.90 718 55 738 64 752 79 782 111 811 140 893 208 916 348
3.00 620 72 638 76 666 114 694 143 734 185 829 250 841 404
3.10 520 97 547 114 586 163 617 189 655 212 760 300 765 468
3.20 419 133 469 165 504 208 544 233 584 268 691 347 709 529
3.30 322 185 381 215 436 264 479 298 520 329 629 406 647 601
3.40 236 243 312 284 364 326 408 358 462 386 585 459 595 657
3.50 178 334 238 366 306 404 355 424 401 460 518 532 530 723
3.60 128 436 193 450 256 477 298 495 346 530 469 600 485 794
3.70 96 536 129 544 202 562 248 580 300 607 430 677 443 894
3.80 75 636 92 636 157 654 208 672 250 690 388 749 402 971
3.90 60 736 80 736 126 736 180 762 210 780 344 831 359 1,050
4.00 51 836 72 836 92 836 153 836 184 867 310 909 326 1,139
4.10 44 936 65 936 84 936 123 936 159 936 275 984 288 1,225
4.20 39 1,036 61 1,036 77 1,036 91 1,036 129 1,036 238 1,083 254 1,297
4.30 35 1,136 56 1,136 72 1,136 84 1,136 95 1,136 214 1,136 228 1,398
4.40 32 1,236 53 1,236 68 1,236 80 1,236 89 1,236 190 1,236 204 1,484
4.50 32 1,336 51 1,336 64 1,336 75 1,336 85 1,336 164 1,336 178 1,568
4.60 32 1,436 48 1,436 61 1,436 72 1,436 80 1,436 135 1,436 149 1,647
4.70 32 1,536 45 1,536 59 1,536 68 1,536 77 1,536 101 1,536 112 1,754
4.80 32 1,636 44 1,636 - - - - 73 1,636 97 1,636 108 1,828
4.90 32 1,736 43 1,736 - - - - 71 1,736 93 1,736 104 1,938
5.00 32 1,836 41 1,836 - - - - 68 1,836 89 1,836 100 2,008
5.25 32 2,086 37 2,086 - - - - 63 2,086 83 2,086 91 2,248
5.50 32 2,336 36 2,336 - - - - 59 2,336 77 2,336 87 2,488
5.75 32 2,586 33 2,586 - - - - 56 2,586 72 2,586 83 2,730
6.00 32 2,836 32 2,836 - - - - 53 2,836 69 2,836 - -
6.25 32 3,086 32 3,086 - - - - 51 3,086 65 3,086 - -
CTC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,426 70 - - - - - - - - - -
1.90 - - 4,326 70 - - - - - - - - - -
1.95 - - 4,226 70 - - - - - - - - - -
2.00 - - 4,126 70 - - - - - - - - - -
2.10 - - 3,926 70 - - - - 3,926 70 - - - -
2.20 - - 3,726 70 - - - - 3,726 70 - - - -
2.30 - - 3,526 70 - - - - 3,526 75 - - - -
2.40 - - 3,326 70 - - - - 3,326 81 - - - -
2.50 - - 3,126 70 - - - - 3,126 86 - - - -
2.60 - - 2,926 70 - - - - 2,926 93 - - - -
2.70 - - 2,728 71 - - - - 2,726 102 - - - -
2.80 2,528 70 2,528 78 2,526 94 - - 2,526 111 2,526 179 2,526 274
2.90 2,328 79 2,328 89 2,328 102 2,328 114 2,326 123 2,326 234 2,413 351
3.00 2,128 95 2,128 99 2,128 115 2,128 127 2,126 184 2,126 286 2,257 427
3.10 1,928 119 1,928 122 1,928 131 1,928 192 1,926 240 1,926 367 2,122 500
3.20 1,728 153 1,728 154 1,728 198 1,728 252 1,726 296 1,795 444 1,961 593
3.30 1,528 202 1,528 200 1,528 262 1,528 312 1,526 382 1,631 541 1,846 689
3.40 1,328 268 1,328 282 1,328 356 1,328 427 1,326 489 1,509 640 1,717 776
3.50 1,128 348 1,128 384 1,128 472 1,134 533 1,160 592 1,381 756 1,598 886
3.60 928 452 928 512 921 603 946 657 1,021 709 1,249 864 1,465 1,013
3.70 728 594 728 662 737 746 816 796 896 845 1,133 993 1,359 1,134
3.80 514 805 548 830 596 888 705 948 792 996 1,038 1,118 1,246 1,278
3.90 396 1,012 432 1,009 489 1,054 588 1,097 704 1,141 936 1,277 1,172 1,394
4.00 316 1,205 340 1,222 408 1,246 513 1,258 587 1,316 830 1,413 1,077 1,534
4.10 238 1,412 248 1,414 322 1,422 407 1,445 516 1,488 749 1,569 994 1,682
4.20 168 1,605 162 1,606 266 1,608 362 1,629 441 1,654 657 1,733 921 1,833
4.30 125 1,805 130 1,806 208 1,808 310 1,812 362 1,837 593 1,898 837 1,998
4.40 102 2,005 117 2,006 143 2,008 258 2,012 318 2,014 525 2,078 777 2,159
4.50 89 2,205 109 2,206 133 2,208 204 2,212 264 2,214 481 2,255 694 2,319
4.60 79 2,405 101 2,406 125 2,408 143 2,412 211 2,414 412 2,422 653 2,498
4.70 71 2,605 95 2,606 117 2,608 135 2,612 150 2,614 362 2,622 595 2,670
4.80 70 2,805 91 2,806 111 2,808 126 2,812 139 2,814 323 2,822 525 2,834
4.90 70 3,005 87 3,006 106 3,008 121 3,012 133 3,014 268 3,022 485 3,033
5.00 70 3,205 82 3,206 101 3,208 115 3,212 127 3,214 218 3,222 445 3,233
5.25 70 3,705 75 3,706 90 3,708 - - 115 3,714 147 3,721 356 3,730
5.50 70 4,205 70 4,206 - - - - 107 4,213 133 4,220 - -
5.75 70 4,705 70 4,706 - - - - 101 4,713 125 4,718 - -
6.00 70 5,205 70 5,206 - - - - 93 5,213 117 5,218 - -
CTS (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 7,910 185 - - - - - - - - - -
8.75 - - 7,661 185 - - - - - - - - - -
9.00 - - 7,412 185 - - - - - - - - - -
9.25 - - 7,164 185 - - - - - - - - - -
9.50 6,878 185 6,916 185 6,956 185 - - 7,048 205 7,228 338 7,415 497
9.75 6,630 185 6,666 185 6,707 185 - - 6,816 224 7,006 398 7,205 565
10.00 6,380 185 6,417 185 6,464 185 - - 6,582 268 6,784 464 7,004 648
10.50 5,880 214 5,918 222 5,978 254 - - 6,114 387 6,347 608 6,598 804
11.00 5,381 293 5,423 328 5,490 390 5,579 468 5,661 523 5,925 776 6,200 985
11.50 4,881 403 4,930 450 5,019 539 5,119 628 5,219 698 5,528 984 5,827 1,198
12.00 4,379 552 4,443 621 4,551 720 4,679 824 4,791 895 5,135 1,186 5,459 1,432
12.50 3,880 736 3,959 828 4,099 935 4,250 1,043 4,384 1,122 4,765 1,426 5,116 1,678
13.00 3,377 946 3,506 1,066 3,664 1,170 3,840 1,291 3,988 1,388 4,410 1,694 4,778 1,943
13.50 2,867 1,181 3,050 1,328 3,246 1,450 3,448 1,560 3,613 1,688 4,069 1,980 4,466 2,230
14.00 2,358 1,441 2,611 1,627 2,868 1,747 3,087 1,861 3,269 1,984 3,751 2,291 4,169 2,538
14.50 1,941 1,761 2,209 1,953 2,502 2,073 2,745 2,191 2,947 2,331 3,449 2,639 3,858 2,881
15.00 1,616 2,129 1,889 2,321 2,156 2,435 2,428 2,574 2,642 2,682 3,172 2,973 3,612 3,206
15.50 1,327 2,590 1,593 2,719 1,864 2,846 2,135 2,979 2,339 3,069 2,891 3,337 3,354 3,551
16.00 1,082 3,103 1,336 3,166 1,591 3,259 1,891 3,382 2,084 3,474 2,648 3,717 3,114 3,925
16.50 869 3,623 1,105 3,649 1,335 3,714 1,646 3,815 1,860 3,883 2,412 4,112 2,891 4,311
17.00 681 4,130 906 4,144 1,119 4,172 1,431 4,254 1,632 4,322 2,207 4,524 2,688 4,697
17.50 518 4,630 729 4,621 944 4,653 1,227 4,711 1,439 4,768 1,997 4,942 2,480 5,108
18.00 407 5,130 600 5,121 783 5,136 1,060 5,177 1,253 5,223 1,821 5,374 2,306 5,522
18.50 326 5,630 471 5,626 649 5,627 890 5,657 1,094 5,691 1,656 5,815 2,129 5,948
19.00 265 6,130 363 6,130 530 6,125 767 6,140 962 6,163 1,501 6,271 1,961 6,387
19.50 220 6,630 286 6,630 429 6,626 640 6,631 829 6,647 1,358 6,731 1,817 6,831
20.00 186 7,130 206 7,130 347 7,130 552 7,127 728 7,135 1,226 7,191 1,684 7,281
21.00 185 8,130 185 8,130 240 8,130 395 8,130 542 8,130 1,004 8,155 1,426 8,208
22.00 185 9,130 185 9,130 185 9,130 282 9,130 391 9,130 807 9,133 1,219 9,160
23.00 185 10,130 185 10,130 185 10,130 205 10,130 282 10,130 660 10,130 1,022 10,137
24.00 185 11,130 185 11,130 - - - - 205 11,130 527 11,130 - -
25.00 - - 185 12,130 - - - - 195 12,130 - - - -
26.00 - - 185 13,130 - - - - 185 13,130 - - - -
27.00 - - 185 14,130 - - - - 185 14,130 - - - -
DFM (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,167 78 2,181 82 2,201 82 2,222 89 2,243 93 2,331 185 2,393 439
2.20 1,967 94 1,982 98 2,001 97 2,022 97 2,062 103 2,171 232 2,214 527
2.30 1,767 115 1,783 118 1,815 118 1,839 154 1,879 198 2,009 279 2,073 619
2.40 1,567 147 1,592 150 1,630 178 1,654 207 1,713 250 1,845 379 1,907 733
2.50 1,367 192 1,401 218 1,442 239 1,485 262 1,545 331 1,698 455 1,765 859
2.60 1,165 255 1,209 288 1,266 324 1,312 375 1,373 434 1,549 551 1,617 987
2.70 964 344 1,025 399 1,104 428 1,152 457 1,234 533 1,417 661 1,504 1,110
2.80 764 448 850 509 921 535 1,006 585 1,093 636 1,282 777 1,374 1,252
2.90 606 564 702 636 782 680 858 729 949 775 1,145 908 1,277 1,377
3.00 479 716 556 788 661 825 742 853 841 926 1,065 1,036 1,161 1,548
3.10 364 916 451 949 536 1,000 625 1,037 729 1,074 964 1,181 1,044 1,706
3.20 276 1,116 344 1,138 455 1,156 527 1,190 639 1,225 860 1,342 964 1,854
3.30 219 1,321 279 1,325 346 1,340 451 1,369 544 1,404 777 1,500 861 2,013
3.40 176 1,521 218 1,521 291 1,533 374 1,549 473 1,580 692 1,660 801 2,176
3.50 147 1,721 155 1,721 238 1,726 324 1,728 402 1,769 628 1,829 721 2,349
3.60 125 1,921 134 1,921 183 1,921 276 1,929 356 1,944 564 2,002 655 2,532
3.70 109 2,121 118 2,121 122 2,121 187 2,121 278 2,133 499 2,172 600 2,695
3.80 97 2,321 106 2,321 114 2,321 126 2,321 230 2,321 432 2,357 529 2,882
3.90 87 2,521 95 2,521 106 2,521 118 2,521 179 2,521 392 2,541 469 3,045
4.00 79 2,721 87 2,721 101 2,721 111 2,721 121 2,721 351 2,742 428 3,227
4.10 74 2,921 82 2,921 95 2,921 106 2,921 115 2,921 310 2,921 388 3,410
4.20 74 3,121 78 3,121 91 3,121 101 3,121 110 3,121 268 3,121 352 3,591
4.30 74 3,321 74 3,321 87 3,321 97 3,321 105 3,321 223 3,321 311 3,771
4.40 74 3,521 74 3,521 85 3,521 93 3,521 101 3,521 175 3,521 268 3,953
4.50 74 3,721 74 3,721 81 3,721 90 3,721 98 3,721 118 3,721 227 4,153
4.60 74 3,921 74 3,928 78 3,932 87 3,934 94 3,937 114 3,943 176 4,334
4.70 74 4,121 74 4,121 - - - - 91 4,121 110 4,121 119 4,513
4.80 74 4,321 74 4,321 - - - - 89 4,321 107 4,321 118 4,713
4.90 74 4,521 74 4,521 - - - - 87 4,521 105 4,521 114 4,893
5.00 74 4,721 74 4,721 - - - - 85 4,721 102 4,721 111 5,070
5.25 - - 74 5,221 - - - - 81 5,221 95 5,221 - -
5.50 - - 74 5,721 - - - - 77 5,721 91 5,721 - -
5.75 - - 74 6,221 - - - - 74 6,221 - - - -
6.00 - - 74 6,721 - - - - 74 6,721 - - - -
6.25 - - 74 7,221 - - - - 74 7,221 - - - -
6.50 - - 74 7,721 - - - - 74 7,721 - - - -
6.75 - - 74 8,221 - - - - 74 8,221 - - - -
7.00 - - 74 8,721 - - - - - - - - - -
7.25 - - 74 9,221 - - - - - - - - - -
EVG (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,744 403 1,764 415 1,794 427 1,827 453 1,924 509 2,030 553
1.25 1,637 442 1,647 442 1,672 466 1,703 492 1,738 504 1,854 557 1,962 613
1.30 1,537 482 1,545 482 1,579 518 1,612 542 1,662 568 1,783 620 1,894 675
1.35 1,437 522 1,448 534 1,486 570 1,532 594 1,571 618 1,712 681 1,824 735
1.40 1,337 562 1,351 586 1,403 622 1,440 658 1,495 682 1,640 744 1,774 811
1.45 1,231 602 1,252 638 1,307 686 1,360 722 1,419 746 1,568 808 1,704 872
1.50 1,131 642 1,160 702 1,223 750 1,282 786 1,342 810 1,515 882 1,654 933
1.55 1,026 694 1,070 766 1,139 814 1,216 850 1,282 874 1,442 946 1,583 1,008
1.60 915 758 988 830 1,070 878 1,137 914 1,203 950 1,387 1,022 1,532 1,084
1.65 823 822 914 906 985 954 1,073 990 1,142 1,014 1,332 1,098 1,480 1,146
1.70 759 907 850 970 923 1,030 1,009 1,066 1,082 1,090 1,278 1,174 1,428 1,222
1.75 707 1,014 787 1,046 863 1,106 943 1,142 1,021 1,166 1,223 1,250 1,376 1,310
1.80 655 1,120 738 1,134 802 1,182 879 1,218 958 1,254 1,167 1,326 1,346 1,386
1.85 603 1,227 674 1,214 758 1,258 813 1,294 895 1,330 1,110 1,402 1,293 1,466
1.90 565 1,333 625 1,315 696 1,346 772 1,382 855 1,406 1,077 1,478 1,239 1,541
1.95 525 1,433 577 1,418 652 1,434 712 1,458 792 1,494 1,019 1,566 1,209 1,629
2.00 486 1,533 526 1,519 608 1,528 670 1,546 750 1,582 985 1,642 1,154 1,709
2.10 416 1,733 446 1,727 520 1,724 589 1,735 670 1,751 892 1,819 1,091 1,879
2.20 357 1,933 365 1,927 455 1,924 508 1,928 589 1,942 821 1,994 1,003 2,057
GAC (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.30 4,483 243 4,502 283 4,502 347 4,531 423 4,571 569 4,912 894 5,341 1,229
3.40 4,083 296 4,103 344 4,123 459 4,158 589 4,232 666 4,611 1,031 5,042 1,398
3.50 3,684 365 3,716 481 3,743 618 3,780 746 3,894 821 4,320 1,215 4,798 1,567
3.60 3,278 461 3,314 662 3,360 778 3,432 902 3,586 1,021 4,018 1,399 4,540 1,786
3.70 2,876 585 2,943 806 3,002 943 3,111 1,106 3,275 1,222 3,759 1,619 4,276 1,955
3.80 2,474 762 2,573 1,023 2,670 1,152 2,786 1,304 2,995 1,452 3,487 1,840 4,032 2,204
3.90 2,075 943 2,223 1,241 2,366 1,362 2,535 1,510 2,710 1,688 3,262 2,057 3,799 2,415
4.00 1,685 1,174 1,896 1,491 2,089 1,653 2,280 1,791 2,471 1,960 3,029 2,309 3,580 2,664
4.10 1,382 1,430 1,571 1,766 1,816 1,938 2,010 2,061 2,250 2,181 2,833 2,528 3,315 2,973
4.20 1,127 1,734 1,325 2,116 1,580 2,253 1,795 2,365 2,005 2,522 2,599 2,850 3,203 3,186
4.30 921 2,123 1,112 2,469 1,338 2,590 1,571 2,706 1,781 2,810 2,390 3,133 2,978 3,465
4.40 748 2,532 901 2,841 1,136 2,961 1,378 3,029 1,604 3,141 2,197 3,419 2,827 3,733
4.50 581 2,946 766 3,196 986 3,297 1,188 3,361 1,428 3,462 2,025 3,726 2,634 4,051
4.60 476 3,346 596 3,600 826 3,677 1,043 3,718 1,238 3,815 1,865 4,046 2,477 4,361
4.70 395 3,746 471 3,987 662 4,036 897 4,098 1,105 4,166 1,705 4,394 2,326 4,655
4.80 335 4,146 341 4,388 573 4,418 805 4,450 961 4,514 1,565 4,698 2,176 4,971
4.90 288 4,546 296 4,775 465 4,798 656 4,828 814 4,890 1,459 5,046 2,062 5,314
5.00 254 4,946 262 5,175 357 5,199 553 5,206 729 5,263 1,331 5,414 1,896 5,607
5.25 195 5,946 208 6,174 222 6,179 353 6,182 544 6,211 1,069 6,291 1,613 6,487
5.50 170 6,946 173 7,168 195 7,168 218 7,182 339 7,183 853 7,227 1,379 7,384
5.75 170 7,946 170 8,164 178 8,164 196 8,162 214 8,162 617 8,192 1,163 8,279
6.00 170 8,946 170 9,160 170 9,162 186 9,158 202 9,158 517 9,192 975 9,243
6.25 170 9,946 170 10,156 170 10,158 173 10,155 187 10,154 417 10,150 825 10,202
6.50 170 10,946 170 11,154 170 11,154 170 11,151 173 11,150 312 11,147 669 11,151
6.75 170 11,946 170 12,150 170 12,150 170 12,151 170 12,146 198 12,148 589 12,152
7.00 170 12,946 170 13,148 170 13,150 170 13,150 170 13,147 191 13,150 495 13,154
7.25 170 13,946 170 14,147 170 14,148 - - 170 14,147 184 14,150 405 14,155
7.50 - - 170 15,146 - - - - 170 15,147 178 15,151 - -
7.75 - - 170 16,146 - - - - 170 16,147 171 16,152 - -
8.00 - - 170 17,144 - - - - 170 17,147 - - - -
8.25 - - 170 18,143 - - - - 170 18,146 - - - -
8.50 - - 170 19,136 - - - - - - - - - -
8.75 - - 170 20,132 - - - - - - - - - -
9.00 - - 170 21,128 - - - - - - - - - -
9.25 - - 170 22,126 - - - - - - - - - -
GAH (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 21,315 542 - - - - - - - - - -
6.25 - - 20,095 542 - - - - - - - - - -
6.50 - - 18,813 542 - - - - - - - - - -
6.75 17,397 593 17,618 617 - - - - 18,273 1,237 19,368 2,122 20,134 3,056
7.00 16,148 741 16,393 761 16,653 1,071 - - 17,103 1,607 18,343 2,571 19,170 3,554
7.25 14,899 945 15,164 1,073 15,468 1,398 15,660 1,661 16,053 1,949 17,311 3,039 17,872 4,100
7.50 13,651 1,213 13,906 1,402 14,172 1,739 14,671 2,104 15,124 2,454 16,365 3,597 16,980 4,653
7.75 12,402 1,563 12,645 1,827 13,043 2,215 13,518 2,608 13,892 3,011 15,368 4,167 16,087 5,267
8.00 11,141 1,993 11,453 2,371 11,977 2,747 12,515 3,167 12,905 3,560 14,316 4,821 15,293 5,945
8.25 9,890 2,509 10,307 2,914 10,904 3,328 11,505 3,851 11,952 4,272 13,441 5,393 14,457 6,602
8.50 8,631 3,097 9,214 3,552 9,859 4,001 10,569 4,510 11,032 4,895 12,652 6,109 13,709 7,355
8.75 7,355 3,716 8,111 4,270 8,879 4,717 9,666 5,237 10,194 5,673 11,856 6,804 12,979 8,108
9.00 6,153 4,455 7,058 5,059 7,884 5,477 8,799 6,033 9,346 6,427 11,100 7,614 12,233 8,817
9.25 5,234 5,284 6,105 5,915 7,140 6,327 7,965 6,900 8,534 7,337 10,384 8,426 11,608 9,669
9.50 4,437 6,204 5,248 6,805 6,250 7,289 7,168 7,815 7,808 8,164 9,712 9,281 10,955 10,516
9.75 3,731 7,362 4,570 7,814 5,543 8,317 6,458 8,769 7,177 9,135 9,083 10,136 10,288 11,339
10.00 3,126 8,638 3,939 8,929 4,883 9,331 5,848 9,778 6,595 10,047 8,446 11,092 9,732 12,214
10.50 2,093 11,199 2,820 11,307 3,782 11,592 4,661 11,931 5,408 12,107 7,368 12,997 8,668 14,054
11.00 1,352 13,699 1,983 13,706 2,782 13,857 3,754 14,162 4,362 14,335 6,378 15,079 7,670 15,719
11.50 943 16,209 1,393 16,278 2,062 16,329 2,968 16,506 3,546 16,708 5,483 17,192 6,791 17,893
12.00 697 18,715 925 18,715 1,507 18,719 2,315 18,912 2,851 19,039 4,756 19,423 6,051 20,295
12.50 542 21,215 603 21,215 1,036 21,223 1,721 21,334 2,299 21,486 4,079 21,724 5,290 22,414
13.00 542 23,715 542 23,715 818 23,748 1,301 23,767 1,820 23,872 3,532 24,043 4,731 24,636
13.50 542 26,215 542 26,215 606 26,213 980 26,221 1,423 26,314 2,967 26,630 4,147 26,967
14.00 542 28,715 542 28,715 542 28,759 787 28,771 1,123 28,851 2,551 29,056 3,675 29,247
14.50 542 31,215 542 31,215 542 31,215 592 31,272 804 31,295 2,214 31,503 3,249 31,663
15.00 542 33,715 542 33,715 542 33,715 542 33,776 608 33,796 1,869 33,962 2,793 34,017
15.50 542 36,215 542 36,215 542 36,215 542 36,228 542 36,236 1,615 36,337 2,549 36,609
16.00 542 38,715 542 38,715 542 38,715 542 38,785 542 38,796 1,355 38,963 2,218 39,018
16.50 542 41,215 542 41,215 - - - - 542 41,240 - - - -
17.00 542 43,715 542 43,715 - - - - 542 43,740 - - - -
17.50 - - 542 46,215 - - - - 542 46,240 - - - -
18.00 - - 542 48,715 - - - - 542 48,740 - - - -
18.50 - - 542 51,215 - - - - - - - - - -
19.00 - - 542 53,715 - - - - - - - - - -
19.50 - - 542 56,215 - - - - - - - - - -
20.00 - - 542 58,715 - - - - - - - - - -
21.00 - - 542 63,715 - - - - - - - - - -
22.00 - - 542 68,715 - - - - - - - - - -
GHL (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 8,696 251 - - - - - - - - - -
8.00 - - 8,212 287 - - - - - - - - - -
8.25 7,635 337 7,726 401 7,894 601 - - 8,280 1,079 8,893 1,653 9,265 2,320
8.50 7,135 416 7,239 552 7,443 774 7,647 1,023 7,872 1,281 8,531 1,860 8,921 2,544
8.75 6,636 518 6,763 670 6,990 921 7,232 1,231 7,480 1,476 8,165 2,107 8,579 2,796
9.00 6,136 646 6,299 851 6,551 1,111 6,815 1,433 7,086 1,690 7,816 2,344 8,264 3,068
9.25 5,635 802 5,833 1,053 6,223 1,332 6,430 1,680 6,724 1,937 7,484 2,575 7,951 3,333
9.50 5,135 1,001 5,459 1,256 5,810 1,581 6,042 1,918 6,359 2,180 7,168 2,861 7,651 3,620
9.75 4,634 1,219 5,016 1,498 5,410 1,843 5,667 2,188 6,009 2,451 6,850 3,128 7,375 3,911
10.00 4,146 1,454 4,580 1,758 5,024 2,112 5,397 2,459 5,674 2,721 6,547 3,414 7,079 4,215
10.50 3,167 1,997 3,788 2,360 4,289 2,735 4,702 3,076 5,030 3,346 5,991 4,030 6,529 4,824
11.00 2,414 2,648 3,057 3,010 3,606 3,395 4,065 3,719 4,489 3,994 5,505 4,642 6,143 5,412
11.50 1,804 3,482 2,392 3,808 2,977 4,135 3,490 4,455 3,915 4,728 4,967 5,380 5,556 6,169
12.00 1,313 4,497 1,852 4,681 2,452 4,975 2,981 5,256 3,430 5,499 4,501 6,090 5,135 6,880
12.50 940 5,512 1,393 5,602 2,030 5,758 2,522 6,057 2,998 6,296 4,088 6,857 4,714 7,614
13.00 617 6,519 1,076 6,567 1,646 6,690 2,148 6,919 2,600 7,109 3,711 7,627 4,357 8,361
13.50 449 7,519 790 7,539 1,340 7,650 1,787 7,799 2,267 7,983 3,348 8,464 4,032 9,155
14.00 340 8,519 585 8,520 1,092 8,590 1,501 8,719 1,951 8,859 3,025 9,271 3,693 9,938
14.50 268 9,519 423 9,519 875 9,558 1,273 9,640 1,683 9,758 2,744 10,146 3,414 10,739
15.00 251 10,519 316 10,519 693 10,534 1,075 10,592 1,472 10,684 2,482 11,020 3,127 11,573
15.50 251 11,519 251 11,519 553 11,519 868 11,563 1,253 11,631 2,215 11,907 2,873 12,411
16.00 251 12,519 251 12,519 404 12,519 743 12,519 1,064 12,579 1,998 12,812 2,649 13,272
16.50 251 13,519 251 13,519 311 13,519 614 13,519 907 13,558 1,807 13,734 2,452 14,143
17.00 251 14,519 251 14,519 251 14,519 477 14,519 790 14,519 1,643 14,671 2,239 15,029
17.50 251 15,519 251 15,519 251 15,519 395 15,519 670 15,519 1,478 15,623 2,077 15,923
18.00 251 16,519 251 16,519 - - - - 542 16,519 1,307 16,592 - -
18.50 251 17,519 251 17,519 - - - - 467 17,519 1,205 17,519 - -
19.00 251 18,519 251 18,519 - - - - 387 18,519 1,064 18,519 - -
19.50 - - 251 19,519 - - - - 303 19,519 959 19,519 - -
20.00 - - 251 20,519 - - - - 251 20,519 851 20,519 - -
21.00 - - 251 22,519 - - - - 251 22,519 674 22,519 - -
22.00 - - 251 24,519 - - - - 251 24,519 540 24,519 - -
23.00 - - 251 26,519 - - - - 251 26,519 - - - -
24.00 - - 251 28,519 - - - - 251 28,519 - - - -
GLI (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,895 393 3,915 391 - - - - - - - - - -
29.00 3,695 466 3,716 470 - - - - - - - - - -
30.00 3,495 544 3,518 549 - - - - - - - - - -
31.00 3,294 623 3,320 633 - - - - - - - - - -
32.00 3,096 702 3,123 720 3,178 752 3,248 789 3,321 828 3,552 944 3,774 1,128
33.00 2,895 782 2,927 812 2,992 848 3,071 893 3,154 932 3,401 1,061 3,637 1,246
34.00 2,694 864 2,731 907 2,808 952 2,899 1,002 2,991 1,046 3,257 1,182 3,505 1,360
35.00 2,492 950 2,537 1,008 2,628 1,059 2,732 1,115 2,831 1,159 3,117 1,304 3,374 1,485
36.00 2,288 1,038 2,353 1,116 2,453 1,177 2,567 1,234 2,677 1,279 2,977 1,429 3,248 1,617
37.00 2,081 1,134 2,166 1,224 2,282 1,296 2,409 1,357 2,526 1,407 2,846 1,560 3,127 1,747
38.00 1,874 1,241 1,977 1,351 2,116 1,424 2,256 1,486 2,381 1,536 2,718 1,701 3,009 1,878
39.00 1,659 1,362 1,798 1,483 1,957 1,556 2,110 1,621 2,242 1,674 2,595 1,846 2,895 2,023
40.00 1,498 1,497 1,653 1,619 1,802 1,695 1,970 1,761 2,108 1,815 2,473 1,991 2,784 2,169
41.00 1,368 1,649 1,521 1,766 1,654 1,840 1,831 1,901 1,979 1,960 2,359 2,140 2,677 2,313
42.00 1,254 1,850 1,396 1,920 1,516 1,992 1,701 2,055 1,855 2,107 2,248 2,298 2,574 2,458
43.00 1,148 2,061 1,278 2,081 1,396 2,147 1,575 2,211 1,738 2,270 2,139 2,456 2,474 2,617
44.00 1,049 2,278 1,170 2,271 1,286 2,315 1,456 2,379 1,626 2,440 2,037 2,611 2,378 2,775
45.00 960 2,484 1,069 2,471 1,183 2,505 1,345 2,550 1,518 2,614 1,939 2,781 2,284 2,931
46.00 874 2,686 975 2,671 1,085 2,697 1,239 2,742 1,418 2,793 1,845 2,950 2,195 3,090
47.00 791 2,888 887 2,873 995 2,891 1,147 2,928 1,325 2,973 1,754 3,117 2,108 3,256
48.00 710 3,084 804 3,077 914 3,086 1,054 3,122 1,235 3,162 1,664 3,287 2,023 3,424
49.00 631 3,289 727 3,279 836 3,283 966 3,307 1,149 3,343 1,581 3,466 1,943 3,591
50.00 559 3,489 651 3,483 763 3,481 886 3,500 1,064 3,528 1,503 3,643 1,866 3,760
52.50 403 3,989 494 3,988 601 3,983 713 3,989 882 4,007 1,305 4,092 1,684 4,195
55.00 291 4,489 361 4,489 463 4,488 573 4,485 728 4,493 1,155 4,556 1,519 4,642
57.50 216 4,989 254 4,989 352 4,989 456 4,987 596 4,987 1,010 5,027 1,369 5,097
60.00 162 5,489 178 5,489 266 5,489 359 5,489 486 5,487 882 5,508 1,236 5,564
62.50 150 5,989 150 5,989 198 5,989 284 5,989 394 5,989 768 5,996 1,113 6,034
65.00 150 6,489 150 6,489 152 6,489 220 6,489 321 6,489 670 6,489 1,001 6,514
67.50 150 6,989 150 6,989 150 6,989 171 6,989 261 6,989 582 6,989 903 7,000
70.00 150 7,489 150 7,489 150 7,489 156 7,489 204 7,489 505 7,489 815 7,491
72.50 150 7,989 150 7,989 150 7,989 154 7,989 164 7,989 442 7,989 733 7,989
75.00 150 8,489 150 8,489 150 8,489 - - 158 8,489 383 8,489 658 8,489
77.50 150 8,989 150 8,989 - - - - 156 8,989 334 8,989 594 8,989
80.00 150 9,489 150 9,489 - - - - 154 9,489 290 9,489 533 9,489
82.50 - - 150 9,989 - - - - 152 9,989 251 9,989 - -
85.00 - - 150 10,489 - - - - 150 10,489 220 10,489 - -
87.50 - - 150 10,989 - - - - 150 10,989 187 10,989 - -
90.00 - - 150 11,489 - - - - 150 11,489 164 11,489 - -
92.50 - - 150 11,989 - - - - 150 11,989 - - - -
95.00 - - 150 12,489 - - - - 150 12,489 - - - -
97.50 - - 150 12,989 - - - - 150 12,989 - - - -
GLX (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 30,547 405 - - - - - - - - - -
24.00 - - 29,556 405 - - - - - - - - - -
25.00 - - 28,556 405 - - - - - - - - - -
26.00 - - 27,566 405 - - - - - - - - - -
27.00 - - 26,564 405 - - - - - - - - - -
28.00 - - 25,570 405 - - - - - - - - - -
29.00 - - 24,574 405 - - - - - - - - - -
30.00 - - 23,577 405 - - - - - - - - - -
31.00 - - 22,584 405 - - - - - - - - - -
32.00 - - 21,586 405 - - - - - - - - - -
33.00 - - 20,594 405 - - - - - - - - - -
34.00 - - 19,593 405 - - - - 19,937 502 - - - -
35.00 - - 18,604 405 - - - - 18,997 638 - - - -
36.00 17,486 405 17,603 405 - - - - 18,071 803 19,137 1,598 20,062 2,319
37.00 16,487 405 16,614 405 - - - - 17,241 1,033 18,280 1,925 19,303 2,655
38.00 15,488 405 15,613 405 15,682 524 15,999 929 16,351 1,248 17,493 2,232 18,544 3,053
39.00 14,490 405 14,634 415 14,729 709 15,105 1,161 15,486 1,563 16,700 2,587 17,807 3,420
40.00 13,489 427 13,652 591 13,750 929 14,220 1,462 14,647 1,852 15,911 2,966 17,091 3,832
41.00 12,489 572 12,676 828 12,848 1,214 13,362 1,778 13,797 2,229 15,157 3,358 16,366 4,287
42.00 11,490 770 11,712 1,090 11,956 1,540 12,504 2,159 13,011 2,608 14,438 3,831 15,668 4,740
43.00 10,492 1,038 10,764 1,407 11,089 1,920 11,699 2,590 12,175 3,066 13,663 4,278 15,016 5,206
44.00 9,491 1,391 9,830 1,792 10,224 2,369 10,868 3,048 11,434 3,521 12,989 4,782 14,351 5,748
45.00 8,490 1,784 8,884 2,221 9,400 2,849 10,102 3,550 10,658 4,053 12,303 5,323 13,678 6,285
46.00 7,492 2,224 8,038 2,707 8,596 3,387 9,349 4,089 9,959 4,585 11,612 5,859 13,109 6,822
47.00 6,481 2,701 7,117 3,256 7,830 3,990 8,650 4,689 9,272 5,185 11,048 6,447 12,546 7,418
48.00 5,479 3,239 6,340 3,892 7,099 4,615 7,936 5,288 8,597 5,781 10,404 7,020 11,926 8,002
49.00 4,573 3,860 5,564 4,601 6,378 5,308 7,305 5,942 7,976 6,401 9,800 7,613 11,392 8,604
50.00 3,886 4,571 4,850 5,353 5,729 6,012 6,640 6,615 7,336 7,073 9,265 8,248 10,862 9,170
52.50 2,506 6,912 3,316 7,438 4,288 7,955 5,258 8,453 5,959 8,856 7,941 9,905 9,607 10,854
55.00 1,484 9,432 2,132 9,712 3,134 10,067 4,104 10,458 4,824 10,814 6,830 11,758 8,475 12,587
57.50 766 11,950 1,307 12,111 2,224 12,347 3,151 12,638 3,842 12,923 5,833 13,753 7,461 14,463
60.00 436 14,450 801 14,462 1,538 14,714 2,386 14,910 3,039 15,130 4,965 15,797 6,557 16,459
62.50 405 16,950 432 16,950 1,037 16,995 1,794 17,281 2,390 17,424 4,207 17,964 5,820 18,521
65.00 405 19,450 405 19,450 709 19,450 1,344 19,537 1,886 19,656 3,584 20,202 5,069 20,673
67.50 405 21,950 405 21,950 462 21,950 970 21,950 1,472 22,031 3,009 22,528 4,464 22,901
70.00 405 24,450 405 24,450 415 24,450 708 24,450 1,122 24,450 2,560 24,720 3,900 25,195
72.50 405 26,950 405 26,950 405 26,950 496 26,950 851 26,950 2,157 26,950 3,428 27,346
75.00 405 29,450 405 29,450 405 29,450 425 29,450 655 29,450 1,811 29,450 3,020 29,690
77.50 405 31,950 405 31,950 405 31,950 415 31,950 482 31,950 1,491 31,950 2,655 31,950
80.00 405 34,450 405 34,450 405 34,450 405 34,450 425 34,450 1,250 34,450 2,352 34,450
82.50 405 36,950 405 36,950 405 36,950 405 36,950 415 36,950 1,042 36,950 2,016 36,950
85.00 405 39,450 405 39,450 405 39,450 405 39,450 405 39,450 870 39,450 1,749 39,450
87.50 405 41,950 405 41,950 405 41,950 405 41,950 405 41,950 692 41,950 1,525 41,950
GWM (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,541 52 - - - - - - - - - -
5.25 - - 2,416 52 - - - - - - - - - -
5.50 - - 2,296 52 - - - - - - - - - -
5.75 2,156 52 2,170 52 - - - - 2,227 71 2,313 151 2,371 240
6.00 2,031 52 2,042 52 - - - - 2,120 95 2,191 185 2,251 276
6.25 1,906 52 1,923 52 1,943 68 - - 2,003 128 2,085 226 2,149 325
6.50 1,781 52 1,801 54 1,829 95 - - 1,894 159 1,989 263 2,068 376
6.75 1,656 64 1,676 79 1,707 122 - - 1,787 201 1,908 310 2,000 424
7.00 1,533 82 1,553 105 1,593 151 1,628 203 1,681 244 1,801 359 1,894 483
7.25 1,406 104 1,433 142 1,481 192 1,530 249 1,576 295 1,717 423 1,815 544
7.50 1,281 135 1,312 184 1,364 240 1,423 301 1,484 353 1,626 472 1,736 604
7.75 1,157 175 1,197 229 1,264 294 1,324 361 1,381 407 1,550 541 1,661 675
8.00 1,030 224 1,089 288 1,165 351 1,228 422 1,288 476 1,463 610 1,590 746
8.25 905 279 980 349 1,063 417 1,141 485 1,198 539 1,381 679 1,520 815
8.50 779 341 875 422 967 487 1,053 558 1,116 616 1,308 753 1,483 892
8.75 655 412 777 494 885 567 970 634 1,034 689 1,234 824 1,417 973
9.00 560 489 683 575 802 652 894 720 961 769 1,165 903 1,330 1,053
9.25 474 578 597 662 722 739 818 809 891 858 1,100 984 1,272 1,112
9.50 400 679 519 757 645 833 750 899 821 942 1,035 1,073 1,214 1,200
9.75 334 805 453 859 579 930 683 991 760 1,040 973 1,162 1,161 1,290
10.00 275 932 390 972 518 1,035 619 1,091 701 1,129 917 1,257 1,108 1,404
10.50 181 1,185 292 1,204 410 1,253 521 1,297 599 1,331 815 1,461 1,011 1,588
11.00 116 1,435 213 1,443 328 1,479 432 1,518 514 1,549 726 1,653 922 1,790
11.50 82 1,689 147 1,690 249 1,715 355 1,746 435 1,775 637 1,865 839 1,987
12.00 62 1,939 109 1,938 194 1,958 289 1,974 360 1,999 563 2,077 765 2,199
12.50 52 2,189 71 2,187 145 2,201 230 2,207 304 2,233 495 2,295 696 2,413
13.00 52 2,439 52 2,438 116 2,446 186 2,451 248 2,467 445 2,524 633 2,632
13.50 52 2,689 52 2,689 86 2,688 150 2,700 206 2,704 395 2,764 574 2,864
14.00 52 2,939 52 2,938 68 2,938 124 2,944 172 2,949 338 2,998 528 3,081
14.50 52 3,189 52 3,189 57 3,189 96 3,192 147 3,209 300 3,239 482 3,305
15.00 52 3,439 52 3,439 52 3,439 68 3,440 111 3,440 263 3,485 441 3,548
15.50 - - 52 3,689 - - - - 96 3,690 232 3,731 - -
16.00 - - 52 3,939 - - - - 81 3,951 - - - -
16.50 - - 52 4,189 - - - - 65 4,191 - - - -
17.00 - - 52 4,439 - - - - 57 4,441 - - - -
HAI (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,050 123 - - - - - - - - - -
3.00 - - 4,852 123 - - - - - - - - - -
3.10 - - 4,652 123 - - - - - - - - - -
3.20 - - 4,454 123 - - - - - - - - - -
3.30 - - 4,256 123 - - - - 4,341 123 - - - -
3.40 - - 4,056 126 - - - - 4,141 123 - - - -
3.50 - - 3,856 142 - - - - 3,960 138 - - - -
3.60 - - 3,656 160 - - - - 3,777 196 - - - -
3.70 - - 3,456 184 - - - - 3,594 251 - - - -
3.80 - - 3,257 212 - - - - 3,410 311 - - - -
3.90 3,030 244 3,057 247 3,108 244 - - 3,225 362 3,401 524 3,600 684
4.00 2,832 289 2,865 289 2,920 320 - - 3,056 424 3,236 604 3,454 762
4.10 2,632 344 2,664 343 2,730 391 2,792 457 2,869 504 3,086 682 3,309 862
4.20 2,426 407 2,470 425 2,541 484 2,617 543 2,714 620 2,936 761 3,161 952
4.30 2,226 478 2,277 509 2,362 576 2,442 628 2,541 701 2,785 861 3,032 1,054
4.40 2,026 557 2,090 609 2,182 669 2,281 716 2,384 788 2,633 989 2,901 1,167
4.50 1,826 637 1,914 710 2,016 763 2,118 822 2,241 914 2,497 1,079 2,770 1,277
4.60 1,620 740 1,739 825 1,847 875 1,971 943 2,081 1,021 2,360 1,205 2,638 1,401
4.70 1,413 832 1,560 940 1,691 989 1,821 1,071 1,953 1,146 2,222 1,322 2,524 1,507
4.80 1,216 948 1,393 1,068 1,549 1,128 1,688 1,201 1,807 1,290 2,140 1,455 2,408 1,635
4.90 1,076 1,076 1,228 1,196 1,408 1,256 1,553 1,330 1,695 1,414 2,019 1,578 2,330 1,735
5.00 948 1,228 1,104 1,348 1,264 1,408 1,416 1,476 1,564 1,570 1,876 1,724 2,173 1,899
5.25 678 1,753 810 1,773 965 1,837 1,115 1,889 1,279 1,959 1,591 2,116 1,925 2,261
5.50 478 2,260 581 2,256 698 2,282 870 2,321 1,051 2,385 1,362 2,500 1,691 2,639
5.75 339 2,760 423 2,756 515 2,766 669 2,789 842 2,821 1,148 2,910 1,472 3,042
6.00 250 3,260 266 3,260 388 3,258 523 3,268 649 3,292 953 3,348 1,294 3,454
6.25 194 3,760 210 3,760 263 3,760 369 3,760 512 3,764 804 3,813 1,137 3,889
6.50 156 4,260 171 4,260 176 4,260 296 4,260 407 4,260 681 4,286 974 4,344
6.75 131 4,760 146 4,760 150 4,760 224 4,760 295 4,760 555 4,760 863 4,798
7.00 123 5,260 127 5,260 130 5,260 146 5,260 224 5,260 457 5,260 750 5,282
7.25 123 5,760 123 5,760 123 5,760 135 5,760 147 5,760 399 5,760 632 5,760
7.50 123 6,260 123 6,260 123 6,260 126 6,260 138 6,260 292 6,260 544 6,260
7.75 123 6,760 123 6,760 123 6,760 123 6,760 130 6,760 226 6,760 491 6,760
8.00 123 7,260 123 7,260 - - - - 123 7,260 151 7,260 - -
HCF (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 26,305 506 - - - - - - - - - -
42.00 - - 25,310 506 - - - - - - - - - -
43.00 - - 24,315 506 - - - - - - - - - -
44.00 - - 23,316 506 - - - - - - - - - -
45.00 - - 22,325 506 - - - - - - - - - -
46.00 21,209 506 21,325 506 21,328 526 21,347 630 21,384 858 22,086 1,533 23,013 2,187
47.00 20,210 506 20,328 506 20,326 546 20,362 785 20,430 1,057 21,206 1,787 22,192 2,467
48.00 19,212 506 19,334 516 19,339 633 19,388 997 19,484 1,277 20,363 2,072 21,395 2,788
49.00 18,211 506 18,342 638 18,363 821 18,426 1,216 18,558 1,526 19,539 2,365 20,628 3,147
50.00 17,211 506 17,350 819 17,370 1,037 17,463 1,482 17,654 1,837 18,696 2,733 19,849 3,518
52.50 14,714 893 14,893 1,489 14,966 1,761 15,173 2,341 15,478 2,700 16,734 3,701 18,024 4,554
55.00 12,236 1,638 12,491 2,409 12,659 2,808 13,015 3,400 13,442 3,796 14,894 4,840 16,291 5,737
57.50 9,716 2,652 10,293 3,605 10,627 4,108 11,185 4,720 11,567 5,097 13,175 6,144 14,629 7,024
60.00 7,209 3,890 8,007 5,076 8,443 5,699 9,294 6,268 9,837 6,607 11,590 7,639 13,154 8,511
62.50 5,106 5,476 6,058 6,950 6,704 7,520 7,481 8,030 8,162 8,420 9,964 9,408 11,565 10,250
65.00 3,619 7,689 4,418 9,084 5,201 9,540 6,084 9,831 6,890 10,167 8,759 11,033 10,435 11,776
67.50 2,476 10,243 3,187 11,244 3,969 11,552 4,856 11,896 5,677 12,175 7,592 12,894 9,313 13,624
70.00 1,530 12,763 2,224 13,597 2,973 13,811 3,834 14,066 4,643 14,293 6,533 14,913 8,222 15,522
72.50 898 15,263 1,491 15,997 2,169 16,144 2,993 16,326 3,753 16,504 5,551 17,008 7,254 17,539
75.00 563 17,763 983 18,444 1,558 18,535 2,297 18,658 2,987 18,792 4,734 19,167 6,392 19,627
77.50 506 20,263 629 20,914 1,115 20,962 1,736 21,049 2,356 21,132 4,009 21,432 5,586 21,785
80.00 506 22,763 516 23,388 804 23,417 1,305 23,467 1,819 23,534 3,355 23,740 4,902 24,022
82.50 506 25,263 506 25,878 552 25,886 986 25,913 1,443 25,954 2,839 26,107 4,265 26,304
85.00 506 27,763 506 28,360 516 28,376 719 28,389 1,087 28,414 2,343 28,505 3,727 28,648
87.50 506 30,263 506 30,853 506 30,850 546 30,862 828 30,887 1,949 30,934 3,226 31,027
90.00 506 32,763 506 33,344 506 33,342 526 33,352 615 33,354 1,616 33,402 2,792 33,442
92.50 506 35,263 506 35,836 506 35,833 506 35,842 536 35,842 1,323 35,890 2,426 35,902
95.00 - - 506 38,327 - - - - 516 38,332 1,092 38,379 - -
97.50 - - 506 40,818 - - - - 506 40,821 - - - -
100.00 - - 506 43,313 - - - - 506 43,334 - - - -
HDB (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,686 306 - -
8.34 16,431 306 - -
8.57 16,207 306 - -
8.81 15,953 306 - -
9.05 15,700 306 - -
9.29 15,445 306 - -
9.53 15,194 306 - -
10.00 14,711 306 - -
10.48 14,203 306 - -
10.96 13,698 306 - -
11.43 13,217 306 13,385 316
11.91 12,709 306 12,899 337
12.39 12,202 306 12,423 348
12.86 11,719 306 11,967 391
13.34 11,217 306 11,490 470
13.81 10,730 306 11,049 589
14.29 10,229 306 10,588 726
14.77 9,723 370 10,137 867
15.24 9,245 493 9,709 1,031
15.72 8,743 644 9,279 1,204
16.20 8,252 791 8,858 1,412
16.67 7,775 974 8,460 1,618
17.15 7,291 1,157 8,051 1,851
17.62 6,826 1,373 7,675 2,093
18.10 6,355 1,602 7,298 2,367
18.58 5,859 1,851 6,929 2,647
19.05 5,418 2,112 6,581 2,924
20.01 4,560 2,705 5,905 3,561
20.96 3,787 3,385 5,291 4,241
21.91 3,108 4,123 4,718 4,949
22.86 2,581 4,936 4,199 5,729
23.82 2,100 5,873 3,712 6,534
24.77 1,683 6,828 3,279 7,358
25.72 1,342 7,753 2,887 8,221
26.68 1,041 8,747 2,540 9,107
27.63 817 9,745 2,230 10,017
28.58 618 10,748 1,944 10,932
29.53 441 11,749 1,703 11,875
30.49 336 12,755 1,488 12,827
31.44 306 13,753 1,291 13,801
32.39 306 14,751 1,129 14,769
33.34 306 15,749 986 15,757
34.30 306 16,754 837 16,754
35.25 306 17,752 735 17,752
36.20 306 18,750 632 18,750
37.16 306 19,755 555 19,755
38.11 306 20,753 477 20,753
39.06 306 21,752 395 21,752
40.01 306 22,750 348 22,750
40.97 306 23,754 337 23,754
41.92 306 24,753 327 24,753
42.87 306 25,751 316 25,751
HDO (應用日期 : 22/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 14,756 291 - - - - 14,861 291 - - - -
9.50 - - 14,510 291 - - - - 14,625 291 - - - -
9.75 - - 14,260 291 - - - - 14,372 291 - - - -
10.00 - - 14,010 291 - - - - 14,135 291 - - - -
10.50 - - 13,511 291 - - - - 13,646 291 - - - -
11.00 - - 13,015 291 - - - - 13,169 301 - - - -
11.50 12,475 291 12,518 291 - - - - 12,679 311 12,930 435 13,168 738
12.00 11,975 291 12,020 291 - - - - 12,210 321 12,482 534 12,755 872
12.50 11,476 291 11,521 291 11,580 291 - - 11,730 341 12,045 664 12,348 1,005
13.00 10,976 291 11,024 291 11,090 291 - - 11,269 380 11,616 797 11,944 1,171
13.50 10,476 291 10,528 291 10,598 301 - - 10,806 493 11,195 933 11,553 1,336
14.00 9,976 291 10,028 291 10,114 334 - - 10,351 622 10,782 1,099 11,172 1,524
14.50 9,476 306 9,534 317 9,629 442 - - 9,894 739 10,377 1,259 10,801 1,732
15.00 8,977 381 9,040 430 9,150 570 9,297 709 9,463 901 9,979 1,461 10,430 1,938
15.50 8,477 474 8,545 546 8,678 711 8,851 864 9,029 1,066 9,597 1,669 10,077 2,161
16.00 7,977 591 8,059 691 8,218 869 8,404 1,042 8,601 1,267 9,224 1,870 9,746 2,404
16.50 7,478 732 7,572 856 7,755 1,043 7,979 1,219 8,197 1,461 8,856 2,116 9,402 2,636
17.00 6,978 897 7,088 1,050 7,306 1,242 7,551 1,423 7,790 1,693 8,497 2,355 9,063 2,885
17.50 6,478 1,083 6,612 1,244 6,867 1,459 7,143 1,683 7,398 1,939 8,153 2,610 8,765 3,165
18.00 5,976 1,287 6,146 1,470 6,384 1,699 6,744 1,937 7,022 2,193 7,817 2,890 8,458 3,440
18.50 5,472 1,499 5,660 1,713 5,960 1,946 6,356 2,202 6,660 2,473 7,497 3,168 8,142 3,725
19.00 4,967 1,722 5,208 1,980 5,557 2,211 5,984 2,505 6,303 2,757 7,183 3,445 7,864 4,015
19.50 4,458 1,964 4,770 2,263 5,165 2,503 5,624 2,818 5,963 3,066 6,879 3,774 7,591 4,333
20.00 3,946 2,229 4,349 2,573 4,794 2,808 5,271 3,149 5,637 3,392 6,580 4,086 7,323 4,647
21.00 3,056 2,851 3,587 3,241 4,121 3,494 4,582 3,843 5,016 4,070 6,027 4,745 6,798 5,287
22.00 2,424 3,616 2,918 3,995 3,483 4,268 4,012 4,582 4,441 4,792 5,513 5,449 6,321 5,990
23.00 1,902 4,616 2,396 4,826 2,958 5,123 3,507 5,329 3,929 5,563 5,034 6,177 5,854 6,698
24.00 1,455 5,649 1,919 5,761 2,495 6,001 3,050 6,157 3,461 6,374 4,589 6,947 5,451 7,447
25.00 1,066 6,662 1,511 6,727 2,061 6,906 2,618 7,025 3,028 7,205 4,180 7,730 5,060 8,225
26.00 756 7,662 1,174 7,661 1,685 7,851 2,242 7,917 2,648 8,075 3,809 8,565 4,687 8,995
27.00 553 8,662 914 8,654 1,378 8,779 1,897 8,835 2,313 8,964 3,456 9,399 4,369 9,820
28.00 416 9,662 695 9,656 1,097 9,682 1,604 9,770 2,011 9,880 3,147 10,270 4,042 10,650
29.00 323 10,662 526 10,662 888 10,668 1,334 10,725 1,749 10,813 2,858 11,146 3,737 11,490
30.00 291 11,662 390 11,662 719 11,660 1,129 11,694 1,513 11,761 2,590 12,042 3,488 12,370
31.00 291 12,662 301 12,662 574 12,662 939 12,672 1,304 12,718 2,359 12,964 3,232 13,247
32.00 291 13,662 291 13,662 417 13,662 788 13,662 1,129 13,692 2,139 13,881 2,977 14,131
33.00 291 14,662 291 14,662 321 14,662 656 14,662 971 14,673 1,931 14,821 2,787 15,056
|
|