|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,989 483 - - - - - - - - - -
8.00 - - 29,738 483 - - - - - - - - - -
8.25 - - 28,485 483 - - - - - - - - - -
8.50 27,073 483 27,230 483 27,407 483 27,631 483 27,643 483 27,642 596 27,631 716
8.75 25,823 483 25,985 483 26,213 483 26,350 483 26,500 484 26,567 647 26,610 765
9.00 24,575 483 24,742 483 24,951 483 25,095 483 25,208 535 25,264 696 25,161 834
9.25 23,325 483 23,500 483 23,683 483 23,945 483 23,949 585 23,947 757 24,245 1,128
9.50 22,076 483 22,258 483 22,447 483 22,667 530 22,808 635 22,887 1,044 23,159 1,421
9.75 20,827 483 21,045 483 21,279 490 21,391 580 21,479 700 21,557 1,324 22,151 1,808
10.00 19,577 483 19,793 483 20,020 540 20,265 629 20,397 770 20,507 1,552 21,112 2,051
10.50 17,081 483 17,287 503 17,488 664 17,854 773 17,983 1,337 18,349 2,177 19,055 2,857
11.00 14,584 663 14,787 681 15,185 1,052 15,527 1,370 15,750 2,126 16,278 3,045 17,200 3,846
11.50 12,087 1,096 12,358 1,198 12,880 1,636 13,361 2,172 13,586 3,112 14,315 4,161 15,408 4,936
12.00 9,589 1,864 10,035 2,033 10,632 2,654 11,231 3,245 11,574 4,278 12,502 5,443 13,620 6,224
12.50 7,080 2,915 7,852 3,245 8,611 4,027 9,295 4,649 9,749 5,759 10,996 6,883 12,076 7,646
13.00 4,635 4,273 5,829 4,972 6,799 5,687 7,601 6,231 8,046 7,361 9,296 8,436 10,680 9,257
13.50 3,128 6,591 4,101 7,016 5,152 7,535 6,004 7,997 6,487 9,144 7,878 10,172 9,374 10,904
14.00 2,056 9,135 2,696 9,269 3,831 9,605 4,686 10,040 5,236 11,219 6,688 12,117 8,232 12,700
14.50 1,289 11,635 1,749 11,635 2,808 11,635 3,630 12,047 4,186 13,231 5,668 14,023 7,182 14,726
15.00 840 14,135 1,156 14,135 1,969 14,135 2,711 14,360 3,169 15,244 4,811 15,889 6,195 16,366
15.50 587 16,635 754 16,635 1,271 16,635 2,004 16,635 2,404 17,469 3,935 17,984 5,488 18,423
16.00 483 19,135 636 19,135 874 19,135 1,513 19,135 1,819 19,697 3,285 20,209 4,694 20,589
16.50 483 21,635 551 21,635 760 21,635 1,179 21,635 1,507 22,040 2,684 22,394 3,976 22,784
17.00 483 24,135 488 24,135 675 24,135 828 24,135 1,186 24,470 2,123 24,722 3,422 25,017
17.50 483 26,635 483 26,635 608 26,635 746 26,635 836 26,891 1,837 27,005 2,930 27,323
18.00 483 29,135 483 29,135 555 29,135 681 29,135 774 29,314 1,555 29,410 2,434 29,599
18.50 483 31,635 483 31,635 512 31,635 627 31,635 715 31,635 1,269 31,635 1,986 31,635
19.00 483 34,135 483 34,135 483 34,135 583 34,135 663 34,135 929 34,135 1,711 34,135
19.50 483 36,635 483 36,635 483 36,635 546 36,635 624 36,635 866 36,635 1,388 36,635
20.00 483 39,135 483 39,135 483 39,135 514 39,135 592 39,135 805 39,135 1,047 39,135
21.00 483 44,135 483 44,135 - - - - 530 44,135 730 44,135 - -
22.00 - - 483 49,135 - - - - 483 49,135 669 49,135 - -
23.00 - - 483 54,135 - - - - 483 54,135 - - - -
24.00 - - 483 59,135 - - - - 483 59,135 - - - -
AAC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 9,692 162 - - - - - - - - - -
8.50 - - 9,442 162 - - - - - - - - - -
8.75 - - 9,195 162 - - - - - - - - - -
9.00 - - 8,946 162 - - - - - - - - - -
9.25 - - 8,698 162 - - - - - - - - - -
9.50 - - 8,462 162 - - - - - - - - - -
9.75 - - 8,214 162 - - - - - - - - - -
10.00 - - 7,962 162 - - - - - - - - - -
10.50 7,414 162 7,456 162 - - - - 7,702 222 8,016 468 8,306 707
11.00 6,914 162 6,969 162 7,024 182 7,135 212 7,236 312 7,601 587 7,910 864
11.50 6,415 162 6,481 162 6,568 192 6,676 300 6,796 400 7,192 725 7,489 1,036
12.00 5,915 162 5,980 172 6,096 266 6,222 395 6,390 532 6,801 884 7,080 1,223
12.50 5,416 165 5,508 254 5,608 372 5,819 535 5,964 688 6,409 1,069 6,736 1,419
13.00 4,916 228 4,983 366 5,187 506 5,345 686 5,535 861 6,033 1,265 6,357 1,641
13.50 4,414 322 4,513 513 4,680 668 4,920 886 5,043 1,058 5,627 1,523 5,940 1,868
14.00 3,914 472 4,051 687 4,283 855 4,509 1,099 4,654 1,285 5,295 1,719 5,631 2,126
14.50 3,411 657 3,621 896 3,862 1,085 4,112 1,336 4,288 1,530 4,939 1,991 5,318 2,384
15.00 2,909 884 3,190 1,144 3,460 1,355 3,730 1,608 3,947 1,804 4,573 2,261 5,048 2,655
15.50 2,419 1,141 2,768 1,419 3,072 1,640 3,379 1,903 3,612 2,099 4,281 2,552 4,764 2,958
16.00 1,999 1,443 2,381 1,735 2,733 1,957 3,043 2,202 3,370 2,399 3,996 2,852 4,500 3,256
16.50 1,619 1,793 2,021 2,066 2,388 2,302 2,722 2,540 3,001 2,716 3,729 3,172 4,261 3,568
17.00 1,323 2,178 1,704 2,433 2,087 2,662 2,437 2,882 2,713 3,045 3,480 3,510 4,018 3,901
17.50 1,053 2,622 1,433 2,842 1,823 3,047 2,168 3,254 2,455 3,411 3,239 3,864 3,790 4,247
18.00 824 3,125 1,208 3,288 1,579 3,465 1,940 3,645 2,225 3,793 3,018 4,219 3,583 4,591
18.50 625 3,635 1,008 3,746 1,367 3,898 1,719 4,054 2,004 4,185 2,761 4,643 3,383 4,951
19.00 472 4,142 841 4,213 1,178 4,338 1,521 4,482 1,815 4,654 2,611 4,970 3,173 5,330
19.50 322 4,645 689 4,714 1,028 4,794 1,358 4,914 1,635 4,994 2,428 5,336 3,008 5,707
20.00 250 5,138 566 5,171 876 5,262 1,205 5,365 1,492 5,477 2,252 5,774 2,839 6,083
21.00 164 6,137 368 6,150 627 6,225 938 6,311 1,202 6,335 1,946 6,607 2,502 6,929
22.00 162 7,138 230 7,153 441 7,195 724 7,224 944 7,250 1,671 7,466 2,237 7,741
23.00 162 8,140 172 8,148 307 8,152 555 8,209 770 8,239 1,428 8,405 1,965 8,509
24.00 162 9,141 162 9,149 214 9,154 418 9,170 609 9,197 1,221 9,268 1,757 9,420
25.00 162 10,141 162 10,150 182 10,156 316 10,158 498 10,213 1,052 10,256 1,548 10,364
26.00 162 11,142 162 11,152 172 11,157 - - 383 11,178 896 11,189 1,388 11,294
27.00 162 12,142 162 12,153 162 12,157 - - 284 12,186 766 12,198 1,231 12,262
28.00 - - 162 13,153 - - - - 227 13,171 650 13,183 - -
29.00 - - 162 14,154 - - - - 192 14,165 - - - -
30.00 - - 162 15,154 - - - - 182 15,166 - - - -
31.00 - - 162 16,154 - - - - 172 16,168 - - - -
ACC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,092 103 4,120 103 4,158 103 - - 4,246 159 4,412 319 4,628 452
15.50 3,842 103 3,871 103 3,914 103 - - 4,020 212 4,203 389 4,431 523
16.00 3,592 103 3,625 103 3,669 130 3,727 189 3,791 267 3,997 465 4,242 608
16.50 3,344 120 3,379 124 3,429 167 3,497 245 3,571 339 3,795 561 4,066 697
17.00 3,094 156 3,132 177 3,193 229 3,271 334 3,356 422 3,600 645 3,883 793
17.50 2,844 207 2,888 244 2,962 299 3,052 414 3,142 519 3,410 745 3,715 903
18.00 2,594 272 2,647 323 2,736 384 2,835 509 2,937 625 3,226 863 3,543 1,008
18.50 2,344 356 2,407 412 2,530 488 2,629 623 2,743 737 3,046 978 3,383 1,129
19.00 2,093 451 2,183 518 2,330 601 2,430 746 2,549 855 2,873 1,114 3,226 1,257
19.50 1,841 557 1,972 640 2,120 738 2,236 885 2,368 991 2,707 1,241 3,074 1,385
20.00 1,589 673 1,750 776 1,922 887 2,070 1,032 2,193 1,135 2,549 1,389 2,930 1,525
21.00 1,106 953 1,333 1,085 1,541 1,201 1,725 1,336 1,843 1,462 2,254 1,687 2,696 1,776
22.00 783 1,369 969 1,463 1,192 1,574 1,410 1,682 1,573 1,804 1,982 2,034 2,395 2,137
23.00 546 1,880 691 1,909 922 1,987 1,137 2,077 1,313 2,185 1,735 2,396 2,155 2,477
24.00 352 2,386 489 2,397 692 2,430 902 2,523 1,088 2,593 1,512 2,776 1,937 2,868
25.00 224 2,886 325 2,887 511 2,914 707 2,963 890 3,018 1,315 3,183 1,741 3,282
26.00 148 3,386 216 3,386 375 3,395 547 3,425 725 3,467 1,136 3,602 1,560 3,715
27.00 104 3,886 141 3,886 267 3,886 425 3,903 574 3,933 984 4,033 1,393 4,155
28.00 103 4,386 103 4,386 196 4,386 328 4,386 469 4,404 846 4,485 1,240 4,606
29.00 103 4,886 103 4,886 117 4,886 254 4,886 370 4,886 725 4,942 1,109 5,061
30.00 103 5,386 103 5,386 103 5,386 189 5,386 302 5,386 616 5,414 986 5,525
31.00 103 5,886 103 5,886 103 5,886 138 5,886 229 5,886 531 5,886 871 5,992
32.00 103 6,386 103 6,386 103 6,386 108 6,386 184 6,386 453 6,386 770 6,462
33.00 103 6,886 103 6,886 - - - - 136 6,886 381 6,886 - -
34.00 103 7,386 103 7,386 - - - - 108 7,386 319 7,386 - -
35.00 - - 103 7,886 - - - - 103 7,886 267 7,886 - -
36.00 - - 103 8,386 - - - - 103 8,386 227 8,386 - -
37.00 - - 103 8,886 - - - - 103 8,886 202 8,886 - -
38.00 - - 103 9,386 - - - - 103 9,386 159 9,386 - -
39.00 - - 103 9,886 - - - - 103 9,886 133 9,886 - -
40.00 - - 103 10,386 - - - - 103 10,386 108 10,386 - -
41.00 - - 103 10,886 - - - - 103 10,886 - - - -
42.00 - - 103 11,386 - - - - 103 11,386 - - - -
43.00 - - 103 11,886 - - - - 103 11,886 - - - -
44.00 - - 103 12,386 - - - - 103 12,386 - - - -
45.00 - - 103 12,886 - - - - 103 12,886 - - - -
AIA (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 33,776 555 - - - - - - - - - -
41.00 - - 32,781 555 - - - - - - - - - -
42.00 - - 31,781 555 - - - - - - - - - -
43.00 - - 30,781 555 - - - - - - - - - -
44.00 - - 29,785 555 - - - - - - - - - -
45.00 28,734 555 28,791 555 28,799 555 28,870 565 29,115 595 29,916 1,093 30,767 1,642
46.00 27,735 555 27,791 555 27,796 555 27,898 575 28,160 615 29,022 1,253 29,911 1,847
47.00 26,735 555 26,791 555 26,793 555 26,940 585 27,208 677 28,110 1,417 29,045 2,072
48.00 25,737 555 25,792 555 25,789 565 25,966 605 26,270 816 27,245 1,639 28,219 2,300
49.00 24,738 555 24,795 555 24,811 575 25,021 651 25,330 984 26,374 1,863 27,530 2,574
50.00 23,738 555 23,801 565 23,810 585 24,058 765 24,412 1,149 25,495 2,086 26,676 2,852
52.50 21,242 555 21,311 585 21,382 762 21,731 1,234 22,128 1,665 23,697 2,779 24,639 3,615
55.00 18,743 555 18,849 922 19,122 1,257 19,618 1,842 20,177 2,358 21,605 3,556 22,651 4,488
57.50 16,243 944 16,393 1,503 16,795 1,952 17,386 2,631 17,989 3,186 19,587 4,429 20,784 5,530
60.00 13,744 1,696 13,989 2,289 14,535 2,879 15,236 3,621 15,894 4,141 17,653 5,441 18,962 6,629
62.50 11,240 2,669 11,599 3,306 12,337 3,978 13,150 4,740 13,882 5,302 15,835 6,663 17,183 7,886
65.00 8,722 3,797 9,374 4,567 10,306 5,346 11,232 6,102 12,060 6,654 14,144 8,003 15,639 9,253
67.50 6,259 5,186 7,360 6,166 8,450 6,957 9,493 7,653 10,371 8,183 12,549 9,448 14,096 10,702
70.00 4,656 7,091 5,579 8,185 6,826 8,835 7,943 9,453 8,841 9,914 11,118 11,078 12,748 12,305
72.50 3,397 9,639 4,073 10,387 5,417 10,887 6,541 11,390 7,487 11,787 9,764 12,854 11,488 13,972
75.00 2,358 12,186 2,948 12,701 4,255 13,083 5,362 13,465 6,291 13,684 8,619 14,712 10,382 15,793
77.50 1,545 14,696 2,099 15,090 3,284 15,328 4,350 15,627 5,293 15,909 7,581 16,717 9,324 17,620
80.00 965 17,196 1,434 17,540 2,518 17,693 3,528 17,906 4,374 18,133 6,598 18,800 8,360 19,622
82.50 580 19,693 965 19,990 1,884 20,090 2,803 20,262 3,563 20,414 5,765 20,967 7,481 21,662
85.00 555 22,196 633 22,468 1,363 22,529 2,180 22,622 2,887 22,776 4,936 23,204 6,706 23,796
87.50 555 24,696 565 24,959 991 24,988 1,697 25,041 2,348 25,115 4,292 25,509 6,009 26,003
90.00 555 27,196 555 27,449 727 27,462 1,281 27,498 1,869 27,537 3,638 27,745 5,408 28,238
92.50 555 29,696 555 29,939 585 29,948 1,029 29,968 1,468 29,983 3,133 30,123 4,768 30,557
95.00 555 32,196 555 32,434 565 32,432 786 32,450 1,166 32,465 2,639 32,515 4,228 32,683
97.50 555 34,696 555 34,930 555 34,938 585 34,957 922 34,972 2,246 34,982 3,726 35,081
100.00 555 37,196 555 37,423 555 37,422 575 37,442 726 37,456 1,876 37,446 3,259 37,549
102.50 555 39,696 555 39,920 555 39,930 565 39,946 585 39,963 1,616 39,971 2,878 40,061
105.00 555 42,196 555 42,413 555 42,416 555 42,433 575 42,448 1,314 42,438 2,495 42,533
107.50 555 44,696 555 44,912 555 44,921 555 44,937 565 44,954 1,146 44,961 2,169 45,045
110.00 555 47,196 555 47,403 555 47,407 - - 555 47,438 943 47,431 1,888 47,523
112.50 555 49,696 555 49,902 555 49,911 - - 555 49,946 822 49,951 1,635 50,035
115.00 555 52,196 555 52,393 - - - - 555 52,429 673 52,422 - -
117.50 - - 555 54,893 - - - - 555 54,936 585 54,941 - -
120.00 - - 555 57,383 - - - - 555 57,419 - - - -
122.50 - - 555 59,878 - - - - 555 59,905 - - - -
AIR (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,720 110 3,748 110 3,803 110 - - 3,908 212 4,121 435 4,341 588
4.40 3,520 115 3,549 122 3,603 121 3,663 212 3,744 258 3,960 497 4,200 661
4.50 3,320 131 3,359 138 3,417 176 3,480 258 3,560 339 3,796 541 4,037 721
4.60 3,120 153 3,159 158 3,232 228 3,312 308 3,377 415 3,652 615 3,894 805
4.70 2,920 178 2,959 182 3,045 279 3,127 387 3,209 459 3,488 699 3,752 901
4.80 2,721 210 2,768 248 2,859 331 2,957 435 3,043 535 3,341 772 3,627 984
4.90 2,516 251 2,577 312 2,671 408 2,787 511 2,891 628 3,193 884 3,481 1,068
5.00 2,316 301 2,387 376 2,497 487 2,616 612 2,721 705 3,064 968 3,355 1,157
5.25 1,813 472 1,960 596 2,121 710 2,268 846 2,364 953 2,720 1,242 3,036 1,419
5.50 1,310 719 1,530 872 1,724 998 1,899 1,121 2,018 1,235 2,407 1,490 2,752 1,698
5.75 915 1,027 1,150 1,195 1,368 1,317 1,558 1,445 1,723 1,534 2,148 1,793 2,503 1,991
6.00 621 1,497 841 1,587 1,079 1,706 1,265 1,800 1,421 1,900 1,866 2,150 2,229 2,346
6.25 408 2,003 618 2,043 828 2,119 1,029 2,203 1,194 2,279 1,638 2,516 1,992 2,682
6.50 278 2,509 443 2,516 642 2,567 809 2,631 988 2,700 1,429 2,894 1,794 3,069
6.75 198 3,009 294 3,008 481 3,028 662 3,085 797 3,121 1,213 3,293 1,614 3,451
7.00 151 3,509 212 3,509 348 3,512 511 3,537 656 3,572 1,063 3,719 1,430 3,845
7.25 122 4,009 137 4,009 244 4,009 420 4,016 540 4,047 912 4,156 1,266 4,261
7.50 110 4,509 115 4,509 180 4,509 328 4,509 421 4,520 809 4,597 1,147 4,700
7.75 110 5,009 110 5,009 113 5,009 232 5,009 331 5,009 677 5,063 1,002 5,147
8.00 110 5,509 110 5,509 110 5,509 174 5,509 278 5,509 601 5,531 906 5,597
8.25 110 6,009 110 6,009 110 6,009 110 6,009 224 6,009 492 6,009 808 6,060
8.50 110 6,509 110 6,509 110 6,509 110 6,509 169 6,509 411 6,509 708 6,541
8.75 110 7,009 110 7,009 110 7,009 110 7,009 110 7,009 364 7,009 636 7,009
9.00 110 7,509 110 7,509 - - - - 110 7,509 318 7,509 - -
9.25 110 8,009 110 8,009 - - - - 110 8,009 270 8,009 - -
9.50 - - 110 8,509 - - - - 110 8,509 220 8,509 - -
9.75 - - 110 9,009 - - - - 110 9,009 167 9,009 - -
10.00 - - 110 9,509 - - - - 110 9,509 110 9,509 - -
ALB (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,678 411 35,849 411 - -
26.00 - - - - - - - - 35,183 411 35,363 411 - -
27.00 - - - - - - - - 34,693 411 34,888 411 - -
28.00 - - - - - - - - 34,202 411 34,398 411 - -
29.00 - - - - - - - - 33,710 411 33,937 411 - -
30.00 - - 32,913 411 - - - - 33,220 411 33,452 411 - -
31.00 - - 32,416 411 - - - - 32,729 411 32,972 411 - -
32.00 - - 31,916 411 - - - - 32,238 411 32,487 411 - -
33.00 - - 31,420 411 - - - - 31,751 411 32,005 411 - -
34.00 - - 30,924 411 - - - - 31,261 411 31,525 411 - -
35.00 - - 30,427 411 - - - - 30,770 411 31,044 411 - -
36.00 - - 29,926 411 - - - - 30,289 411 30,564 411 - -
37.00 - - 29,430 411 - - - - 29,792 411 30,083 411 - -
38.00 - - 28,930 411 - - - - 29,306 411 29,603 411 - -
39.00 - - 28,433 411 - - - - 28,815 411 29,121 416 - -
40.00 - - 27,936 411 - - - - 28,328 411 28,646 421 - -
41.00 - - 27,436 411 - - - - 27,837 411 28,165 426 - -
42.00 - - 26,939 411 - - - - 27,349 411 27,689 431 - -
43.00 - - 26,442 411 - - - - 26,858 411 27,212 436 - -
44.00 - - 25,945 411 - - - - 26,372 411 26,717 441 - -
45.00 - - 25,448 411 - - - - 25,884 411 26,241 451 - -
46.00 - - 24,948 411 - - - - 25,398 411 25,768 461 - -
47.00 - - 24,450 411 - - - - 24,910 416 25,297 471 - -
48.00 - - 23,952 411 - - - - 24,422 421 24,829 491 - -
49.00 - - 23,456 411 - - - - 23,935 426 24,367 506 - -
50.00 22,793 411 22,958 411 - - - - 23,452 431 23,899 526 24,483 695
52.50 21,531 411 21,717 411 - - - - 22,234 446 22,745 586 23,380 921
55.00 20,280 411 20,468 411 - - - - 21,033 476 21,603 730 22,295 1,181
57.50 19,030 411 19,224 411 19,410 421 - - 19,839 521 20,482 954 21,203 1,472
60.00 17,778 411 17,981 411 18,182 431 18,413 506 18,660 599 19,381 1,247 20,164 1,827
62.50 16,527 411 16,737 416 16,956 456 17,220 634 17,495 825 18,295 1,571 19,151 2,200
65.00 15,275 411 15,496 421 15,740 577 16,040 870 16,339 1,122 17,238 1,947 18,154 2,639
67.50 14,023 411 14,256 541 14,536 828 14,880 1,177 15,217 1,471 16,203 2,385 17,194 3,110
70.00 12,770 548 13,024 813 13,339 1,150 13,743 1,548 14,122 1,872 15,211 2,852 16,269 3,629
72.50 11,517 828 11,795 1,163 12,176 1,537 12,635 1,978 13,057 2,341 14,243 3,397 15,376 4,183
75.00 10,262 1,217 10,588 1,594 11,034 2,001 11,574 2,468 12,032 2,894 13,298 3,934 14,508 4,747
77.50 9,006 1,711 9,397 2,111 9,933 2,529 10,549 3,005 11,052 3,433 12,455 4,545 13,678 5,354
80.00 7,745 2,241 8,243 2,688 8,876 3,116 9,571 3,641 10,094 4,069 11,592 5,165 12,905 5,989
82.50 6,477 2,827 7,117 3,354 7,880 3,778 8,659 4,316 9,236 4,758 10,784 5,872 12,128 6,658
85.00 5,218 3,506 6,106 4,107 6,944 4,531 7,788 5,051 8,404 5,497 9,984 6,593 11,404 7,390
87.50 4,284 4,314 5,187 4,945 6,066 5,346 6,968 5,911 7,622 6,360 9,267 7,383 10,715 8,149
90.00 3,487 5,269 4,395 5,856 5,267 6,237 6,219 6,811 6,891 7,151 8,589 8,211 10,071 8,955
92.50 2,811 6,594 3,687 6,830 4,539 7,233 5,536 7,748 6,212 8,089 7,960 9,085 9,453 9,822
95.00 2,228 7,866 3,061 7,953 3,882 8,291 4,901 8,771 5,581 9,074 7,406 9,995 8,867 10,681
97.50 1,714 9,135 2,516 9,147 3,291 9,411 4,318 9,798 5,002 10,096 6,848 10,968 8,324 11,583
100.00 1,265 10,390 2,048 10,374 2,775 10,565 3,789 10,892 4,473 11,148 6,317 11,919 7,814 12,585
102.50 881 11,640 1,646 11,615 2,340 11,733 3,314 11,998 3,987 12,231 5,827 12,960 7,333 13,531
105.00 638 12,890 1,305 12,877 1,967 12,923 2,885 13,137 3,545 13,332 5,367 13,987 6,870 14,533
107.50 469 14,140 1,022 14,130 1,640 14,143 2,506 14,303 3,148 14,468 4,937 15,031 6,449 15,576
110.00 411 15,390 794 15,389 1,357 15,379 2,172 15,485 2,788 15,623 4,538 16,132 6,037 16,600
112.50 411 16,640 606 16,640 1,121 16,632 1,872 16,688 2,458 16,793 4,168 17,234 5,643 17,651
115.00 411 17,890 466 17,890 921 17,885 1,610 17,902 2,168 17,983 3,825 18,351 5,283 18,755
117.50 411 19,140 431 19,140 750 19,140 1,378 19,135 1,906 19,183 3,506 19,502 4,939 19,869
120.00 411 20,390 421 20,390 612 20,390 1,178 20,387 1,672 20,405 3,209 20,659 4,615 20,964
122.50 411 21,640 416 21,640 491 21,640 1,006 21,637 1,469 21,636 2,944 21,818 4,308 22,099
125.00 411 22,890 411 22,890 471 22,890 850 22,890 1,282 22,890 2,690 23,016 4,024 23,263
127.50 411 24,140 411 24,140 456 24,140 725 24,140 1,120 24,139 2,463 24,220 3,757 24,425
130.00 411 25,390 411 25,390 441 25,390 611 25,390 975 25,390 2,249 25,415 3,508 25,589
132.50 411 26,640 411 26,640 431 26,640 531 26,640 848 26,640 2,056 26,652 3,276 26,780
135.00 411 27,890 411 27,890 426 27,890 506 27,890 742 27,890 1,877 27,890 3,059 27,986
137.50 411 29,140 411 29,140 421 29,140 486 29,140 645 29,140 1,711 29,139 2,851 29,190
140.00 411 30,390 411 30,390 416 30,390 471 30,390 558 30,390 1,561 30,390 2,666 30,409
142.50 - - 411 31,640 411 31,640 456 31,640 526 31,640 1,427 31,640 2,485 31,639
145.00 - - 411 32,890 411 32,890 446 32,890 506 32,890 1,301 32,890 2,272 32,890
147.50 - - 411 34,140 411 34,140 441 34,140 486 34,140 1,182 34,140 2,118 34,140
150.00 - - 411 35,390 411 35,390 431 35,390 476 35,390 1,062 35,390 1,979 35,390
152.50 - - 411 36,640 - - - - 461 36,640 969 36,640 - -
155.00 - - 411 37,890 - - - - 456 37,890 895 37,890 - -
157.50 - - 411 39,140 - - - - 446 39,140 800 39,140 - -
160.00 - - 411 40,390 - - - - 441 40,390 747 40,390 - -
162.50 - - 411 41,640 - - - - 436 41,640 670 41,640 - -
165.00 - - 411 42,890 - - - - 431 42,890 605 42,890 - -
167.50 - - 411 44,140 - - - - 426 44,140 566 44,140 - -
170.00 - - 411 45,390 - - - - 421 45,390 546 45,390 - -
172.50 - - 411 46,640 - - - - 416 46,640 526 46,640 - -
175.00 - - 411 47,890 - - - - 411 47,890 516 47,890 - -
177.50 - - 411 49,140 - - - - 411 49,140 - - - -
180.00 - - 411 50,390 - - - - 411 50,390 - - - -
182.50 - - 411 51,640 - - - - 411 51,640 - - - -
185.00 - - 411 52,890 - - - - 411 52,890 - - - -
187.50 - - 411 54,140 - - - - 411 54,140 - - - -
190.00 - - 411 55,390 - - - - 411 55,390 - - - -
192.50 - - 411 56,640 - - - - 411 56,640 - - - -
195.00 - - 411 57,890 - - - - 411 57,890 - - - -
197.50 - - 411 59,140 - - - - 411 59,140 - - - -
200.00 - - 411 60,390 - - - - 411 60,390 - - - -
ALC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,423 94 - - - - - - - - - -
1.70 - - 4,323 94 - - - - - - - - - -
1.75 - - 4,223 94 - - - - - - - - - -
1.80 - - 4,123 94 - - - - - - - - - -
1.85 - - 4,023 94 - - - - - - - - - -
1.90 - - 3,923 94 - - - - - - - - - -
1.95 - - 3,823 94 - - - - - - - - - -
2.00 - - 3,722 94 - - - - - - - - - -
2.10 - - 3,520 98 - - - - - - - - - -
2.20 - - 3,320 105 - - - - - - - - - -
2.30 - - 3,122 115 - - - - 3,256 187 - - - -
2.40 2,906 94 2,923 126 2,987 158 - - 3,089 263 3,309 477 3,490 685
2.50 2,706 109 2,724 138 2,788 178 2,855 260 2,920 332 3,163 570 3,345 760
2.60 2,506 130 2,551 156 2,618 196 2,684 328 2,751 393 3,016 653 3,218 867
2.70 2,307 158 2,352 175 2,443 276 2,535 428 2,601 492 2,888 736 3,094 949
2.80 2,107 194 2,152 250 2,267 384 2,360 487 2,451 578 2,757 843 2,986 1,061
2.90 1,907 242 1,974 322 2,110 479 2,224 581 2,316 692 2,625 938 2,877 1,166
3.00 1,707 303 1,810 393 1,948 569 2,065 688 2,179 797 2,510 1,067 2,761 1,280
3.10 1,507 375 1,658 493 1,803 662 1,923 798 2,039 881 2,393 1,182 2,649 1,391
3.20 1,310 466 1,486 590 1,655 769 1,796 899 1,915 998 2,273 1,292 2,554 1,523
3.30 1,116 570 1,343 713 1,520 899 1,667 1,027 1,787 1,126 2,172 1,411 2,449 1,654
3.40 926 686 1,178 867 1,382 1,022 1,552 1,141 1,676 1,255 2,066 1,540 2,353 1,784
3.50 761 814 1,043 998 1,276 1,163 1,434 1,299 1,581 1,391 1,980 1,666 2,292 1,884
3.60 645 985 922 1,157 1,148 1,299 1,332 1,427 1,464 1,536 1,871 1,809 2,186 2,043
3.70 530 1,179 773 1,315 1,037 1,463 1,228 1,591 1,363 1,678 1,780 1,956 2,097 2,173
3.80 441 1,378 710 1,498 942 1,626 1,142 1,736 1,259 1,823 1,685 2,089 2,010 2,329
3.90 355 1,580 597 1,674 845 1,786 1,028 1,890 1,196 1,978 1,611 2,243 1,921 2,460
4.00 295 1,780 504 1,850 769 1,956 961 2,047 1,110 2,129 1,535 2,404 1,853 2,611
4.10 247 1,980 441 2,023 690 2,127 863 2,212 1,019 2,301 1,456 2,551 1,780 2,752
4.20 211 2,180 377 2,208 608 2,294 818 2,381 951 2,465 1,376 2,697 1,700 2,918
4.30 182 2,380 308 2,408 554 2,476 743 2,564 881 2,631 1,317 2,865 1,649 3,066
4.40 160 2,580 230 2,580 500 2,656 664 2,724 807 2,793 1,232 3,029 1,578 3,213
4.50 142 2,780 215 2,780 444 2,835 614 2,905 731 2,975 1,171 3,193 1,521 3,373
4.60 127 2,980 202 2,980 384 3,034 565 3,081 684 3,149 1,132 3,356 1,460 3,538
4.70 117 3,180 191 3,180 319 3,180 513 3,255 636 3,329 1,068 3,509 1,399 3,702
4.80 107 3,380 182 3,380 240 3,380 459 3,455 586 3,504 1,002 3,689 1,347 3,865
4.90 98 3,580 172 3,580 - - - - 534 3,672 962 3,848 - -
5.00 94 3,780 166 3,780 - - - - 479 3,872 922 4,019 - -
5.25 94 4,280 150 4,280 - - - - 405 4,280 802 4,463 - -
5.50 94 4,780 139 4,780 - - - - 328 4,780 709 4,923 - -
5.75 94 5,280 130 5,280 - - - - 238 5,280 610 5,280 - -
6.00 94 5,780 122 5,780 - - - - 223 5,780 549 5,780 - -
6.25 94 6,280 115 6,280 - - - - 212 6,280 485 6,280 - -
6.50 94 6,780 110 6,780 - - - - 202 6,780 419 6,780 - -
6.75 94 7,280 106 7,280 - - - - 194 7,280 343 7,280 - -
7.00 - - 102 7,780 - - - - 186 7,780 252 7,780 - -
ALH (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 5,906 149 - - - - - - - - - -
2.20 - - 5,707 149 - - - - - - - - - -
2.30 - - 5,508 149 - - - - - - - - - -
2.40 - - 5,310 149 - - - - - - - - - -
2.50 - - 5,111 149 - - - - - - - - - -
2.60 - - 4,912 149 - - - - - - - - - -
2.70 - - 4,714 153 - - - - - - - - - -
2.80 - - 4,515 172 - - - - - - - - - -
2.90 - - 4,319 198 - - - - - - - - - -
3.00 - - 4,119 226 - - - - 4,275 351 - - - -
3.10 - - 3,919 259 - - - - 4,107 433 - - - -
3.20 - - 3,719 299 - - - - 3,922 488 - - - -
3.30 - - 3,527 376 - - - - 3,752 571 - - - -
3.40 3,295 399 3,335 452 3,419 517 3,515 601 3,600 649 3,900 997 4,171 1,179
3.50 3,095 464 3,143 528 3,230 606 3,343 684 3,430 760 3,770 1,083 4,024 1,287
3.60 2,891 536 2,950 605 3,097 694 3,186 785 3,274 864 3,639 1,177 3,916 1,390
3.70 2,691 611 2,766 702 2,935 783 3,027 886 3,137 966 3,507 1,302 3,787 1,519
3.80 2,490 691 2,605 799 2,757 891 2,869 987 2,979 1,091 3,375 1,411 3,678 1,626
3.90 2,287 783 2,421 896 2,594 997 2,725 1,109 2,839 1,211 3,240 1,518 3,547 1,734
4.00 2,083 875 2,247 1,010 2,429 1,120 2,581 1,234 2,698 1,314 3,126 1,659 3,436 1,872
4.10 1,878 979 2,073 1,136 2,278 1,242 2,435 1,359 2,555 1,439 3,010 1,792 3,344 1,999
4.20 1,677 1,094 1,910 1,264 2,126 1,366 2,307 1,498 2,431 1,571 2,894 1,918 3,232 2,124
4.30 1,506 1,222 1,764 1,391 1,973 1,489 2,178 1,623 2,306 1,731 2,777 2,044 3,119 2,269
4.40 1,354 1,350 1,597 1,519 1,836 1,628 2,049 1,767 2,218 1,875 2,678 2,185 3,045 2,381
4.50 1,226 1,490 1,452 1,670 1,697 1,767 1,937 1,903 2,090 2,001 2,579 2,329 2,930 2,543
4.60 1,098 1,650 1,332 1,810 1,576 1,919 1,804 2,047 1,962 2,159 2,481 2,473 2,835 2,687
4.70 983 1,859 1,211 1,974 1,455 2,080 1,691 2,214 1,852 2,316 2,381 2,617 2,741 2,831
4.80 892 2,065 1,106 2,128 1,329 2,241 1,575 2,382 1,764 2,460 2,280 2,768 2,665 2,974
4.90 802 2,274 1,000 2,321 1,227 2,416 1,480 2,557 1,652 2,628 2,200 2,928 2,567 3,112
5.00 714 2,480 914 2,503 1,147 2,590 1,385 2,722 1,561 2,785 2,118 3,073 2,491 3,272
5.25 525 2,980 722 2,995 922 3,053 1,180 3,150 1,343 3,214 1,904 3,464 2,289 3,665
5.50 397 3,487 556 3,484 746 3,531 998 3,601 1,170 3,647 1,731 3,889 2,128 4,058
5.75 309 3,987 419 3,983 564 4,008 809 4,058 993 4,106 1,555 4,305 1,964 4,482
6.00 248 4,487 323 4,487 489 4,496 710 4,531 870 4,562 1,402 4,743 1,797 4,894
6.25 206 4,987 226 4,987 376 4,986 576 5,014 746 5,031 1,270 5,187 1,652 5,321
6.50 175 5,487 195 5,487 304 5,487 473 5,496 617 5,510 1,136 5,650 1,529 5,771
6.75 153 5,987 171 5,987 232 5,987 411 5,990 521 6,002 1,030 6,112 1,406 6,204
7.00 149 6,487 154 6,487 158 6,487 349 6,487 463 6,491 921 6,567 1,307 6,664
7.25 149 6,987 149 6,987 149 6,987 287 6,987 357 6,987 841 7,044 1,206 7,139
7.50 149 7,487 149 7,487 149 7,487 220 7,487 295 7,487 760 7,528 1,105 7,588
7.75 149 7,987 149 7,987 149 7,987 149 7,987 228 7,987 677 8,014 1,030 8,072
8.00 - - 149 8,487 - - - - 151 8,487 629 8,502 - -
8.25 - - 149 8,987 - - - - 149 8,987 543 8,987 - -
8.50 - - 149 9,487 - - - - 149 9,487 492 9,487 - -
8.75 - - 149 9,987 - - - - 149 9,987 443 9,987 - -
9.00 - - 149 10,487 - - - - 149 10,487 - - - -
9.25 - - 149 10,987 - - - - 149 10,987 - - - -
9.50 - - 149 11,487 - - - - 149 11,487 - - - -
9.75 - - 149 11,987 - - - - 149 11,987 - - - -
10.00 - - 149 12,487 - - - - 149 12,487 - - - -
10.50 - - 149 13,487 - - - - 149 13,487 - - - -
11.00 - - 149 14,487 - - - - 149 14,487 - - - -
11.50 - - 149 15,487 - - - - 149 15,487 - - - -
12.00 - - 149 16,487 - - - - 149 16,487 - - - -
12.50 - - 149 17,487 - - - - 149 17,487 - - - -
13.00 - - 149 18,487 - - - - 149 18,487 - - - -
13.50 - - 149 19,487 - - - - 149 19,487 - - - -
14.00 - - 149 20,487 - - - - 149 20,487 - - - -
14.50 - - 149 21,487 - - - - 149 21,487 - - - -
15.00 - - 149 22,487 - - - - 149 22,487 - - - -
15.50 - - 149 23,487 - - - - 149 23,487 - - - -
16.00 - - 149 24,487 - - - - 149 24,487 - - - -
16.50 - - 149 25,487 - - - - 149 25,487 - - - -
17.00 - - 149 26,487 - - - - 149 26,487 - - - -
AMC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 32,475 570 - - - - - - - - - -
29.00 - - 30,502 570 - - - - - - - - - -
30.00 - - 28,492 570 - - - - - - - - - -
31.00 - - 26,524 570 - - - - - - - - - -
32.00 24,276 570 24,510 570 24,786 570 25,124 570 25,416 795 26,539 1,481 27,717 2,213
33.00 22,279 570 22,547 570 22,822 570 23,201 812 23,540 1,038 24,799 1,984 26,061 2,788
34.00 20,280 570 20,536 570 20,911 645 21,317 1,062 21,733 1,479 23,103 2,578 24,475 3,442
35.00 18,280 704 18,572 720 18,983 1,072 19,456 1,604 19,934 2,028 21,469 3,258 22,943 4,169
36.00 16,282 1,046 16,602 1,125 17,108 1,560 17,665 2,188 18,222 2,734 19,881 3,974 21,478 4,981
37.00 14,283 1,569 14,694 1,713 15,287 2,201 15,938 2,927 16,567 3,524 18,374 4,862 20,047 5,861
38.00 12,284 2,282 12,814 2,465 13,532 3,090 14,297 3,856 14,976 4,383 16,934 5,814 18,690 6,845
39.00 10,283 3,103 11,002 3,383 11,856 4,118 12,717 4,928 13,474 5,446 15,551 6,839 17,375 7,869
40.00 8,272 4,021 9,274 4,465 10,370 5,344 11,260 6,117 12,029 6,626 14,238 7,985 16,140 9,018
41.00 6,269 5,131 7,582 5,865 8,776 6,696 9,754 7,420 10,652 7,963 12,821 9,279 14,707 10,315
42.00 4,854 6,682 6,121 7,489 7,334 8,183 8,446 8,815 9,435 9,222 11,796 10,504 13,819 11,471
43.00 3,805 8,740 4,790 9,167 6,146 9,760 7,257 10,361 8,169 10,691 10,704 11,834 12,734 12,774
44.00 2,915 10,774 3,710 10,979 5,036 11,378 6,166 11,832 7,193 12,230 9,665 13,307 11,727 14,154
45.00 2,126 12,780 2,744 12,864 4,087 13,132 5,222 13,504 6,207 13,825 8,683 14,790 10,782 15,604
46.00 1,504 14,780 2,004 14,780 3,263 14,961 4,388 15,246 5,312 15,527 7,788 16,357 9,884 17,076
47.00 1,065 16,780 1,390 16,780 2,531 16,780 3,669 17,031 4,534 17,239 6,970 17,954 9,037 18,644
48.00 772 18,780 969 18,780 1,942 18,780 2,974 18,780 3,841 18,780 6,188 19,627 8,248 20,230
49.00 578 20,780 674 20,780 1,424 20,780 2,410 20,780 3,217 20,780 5,478 21,324 7,499 21,862
50.00 570 22,780 581 22,780 1,040 22,780 1,914 22,780 2,688 22,780 4,860 22,780 6,824 23,573
52.50 570 27,780 570 27,780 638 27,780 1,008 27,780 1,661 27,780 3,535 27,780 5,309 27,780
55.00 570 32,780 570 32,780 570 32,780 651 32,780 978 32,780 2,509 32,780 4,088 32,780
57.50 570 37,780 570 37,780 570 37,780 570 37,780 653 37,780 1,725 37,780 3,145 37,780
60.00 570 42,780 570 42,780 570 42,780 570 42,780 570 42,780 1,215 42,780 2,393 42,780
62.50 570 47,780 570 47,780 - - - - 570 47,780 746 47,780 - -
65.00 570 52,780 570 52,780 - - - - 570 52,780 662 52,780 - -
67.50 - - 570 57,780 - - - - 570 57,780 595 57,780 - -
70.00 - - 570 62,780 - - - - 570 62,780 570 62,780 - -
72.50 - - 570 67,780 - - - - 570 67,780 - - - -
75.00 - - 570 72,780 - - - - 570 72,780 - - - -
ANA (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 7,398 166 - - - - - - - - - -
50.00 - - 7,198 166 - - - - - - - - - -
52.50 - - 6,699 168 - - - - - - - - - -
55.00 6,191 166 6,200 172 6,203 233 6,242 340 6,326 441 6,647 764 6,983 1,048
57.50 5,692 166 5,701 240 5,712 341 5,779 467 5,887 589 6,247 941 6,607 1,243
60.00 5,192 218 5,203 360 5,232 476 5,335 624 5,463 768 5,863 1,135 6,265 1,462
62.50 4,693 330 4,709 512 4,765 640 4,907 814 5,049 967 5,496 1,360 5,918 1,695
65.00 4,191 496 4,219 695 4,378 835 4,567 1,033 4,654 1,200 5,139 1,592 5,604 1,941
67.50 3,690 690 3,778 913 3,946 1,062 4,162 1,279 4,278 1,449 4,807 1,862 5,291 2,215
70.00 3,186 908 3,314 1,162 3,533 1,320 3,780 1,556 3,982 1,725 4,482 2,131 4,989 2,488
72.50 2,684 1,153 2,870 1,445 3,137 1,625 3,423 1,862 3,640 2,032 4,179 2,436 4,715 2,792
75.00 2,195 1,435 2,459 1,752 2,773 1,935 3,057 2,158 3,310 2,334 3,959 2,744 4,436 3,104
77.50 1,812 1,757 2,072 2,086 2,426 2,279 2,733 2,495 2,991 2,663 3,675 3,099 4,207 3,410
80.00 1,483 2,124 1,746 2,444 2,103 2,651 2,432 2,850 2,697 3,004 3,361 3,425 3,946 3,768
82.50 1,208 2,591 1,446 2,870 1,801 3,050 2,133 3,217 2,418 3,371 3,107 3,772 3,702 4,117
85.00 965 3,102 1,204 3,325 1,556 3,469 1,894 3,621 2,179 3,762 2,886 4,153 3,492 4,467
87.50 756 3,612 992 3,790 1,332 3,899 1,667 4,037 1,926 4,193 2,674 4,534 3,289 4,850
90.00 573 4,119 811 4,292 1,131 4,349 1,477 4,462 1,733 4,610 2,460 4,927 3,085 5,233
92.50 420 4,621 655 4,776 966 4,816 1,288 4,906 1,546 5,043 2,288 5,338 2,899 5,612
95.00 279 5,121 524 5,265 807 5,320 1,138 5,361 1,383 5,481 2,109 5,748 2,732 6,020
97.50 206 5,621 417 5,758 680 5,798 985 5,867 1,253 5,936 1,938 6,175 2,564 6,433
100.00 166 6,121 327 6,253 566 6,280 863 6,338 1,108 6,392 1,799 6,612 2,392 6,844
102.50 166 6,621 257 6,749 467 6,769 740 6,812 988 6,859 1,652 7,047 2,259 7,265
105.00 166 7,121 194 7,247 391 7,260 660 7,294 869 7,333 1,511 7,498 2,128 7,703
107.50 166 7,621 176 7,745 316 7,755 560 7,778 773 7,808 1,403 7,955 1,988 8,138
110.00 166 8,121 170 8,243 261 8,249 490 8,267 682 8,291 1,288 8,413 1,858 8,578
112.50 166 8,621 168 8,742 216 8,745 419 8,759 596 8,777 1,172 8,879 1,754 9,027
115.00 166 9,121 166 9,242 188 9,244 356 9,253 531 9,266 1,089 9,352 1,650 9,487
117.50 166 9,621 166 9,741 - - - - 465 9,757 1,001 9,829 - -
120.00 166 10,121 166 10,240 - - - - 407 10,251 915 10,307 - -
122.50 - - 166 10,739 - - - - 359 10,746 835 10,792 - -
125.00 - - 166 11,238 - - - - 310 11,242 771 11,278 - -
127.50 - - 166 11,737 - - - - 274 11,738 710 11,767 - -
130.00 - - 166 12,237 - - - - 241 12,235 648 12,258 - -
132.50 - - 166 12,735 - - - - 205 12,736 588 12,752 - -
135.00 - - 166 13,235 - - - - 192 13,233 544 13,248 - -
137.50 - - 166 13,735 - - - - 188 13,731 500 13,743 - -
140.00 - - 166 14,233 - - - - 182 14,231 459 14,244 - -
142.50 - - 166 14,733 - - - - 180 14,730 - - - -
145.00 - - 166 15,231 - - - - 176 15,229 - - - -
147.50 - - 166 15,731 - - - - 174 15,729 - - - -
BCM (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,678 37 - - - - - - - - - -
3.00 - - 1,579 40 - - - - - - - - - -
3.10 - - 1,479 43 - - - - - - - - - -
3.20 - - 1,387 45 - - - - - - - - - -
3.30 - - 1,287 49 - - - - - - - - - -
3.40 1,168 40 1,187 55 1,197 68 1,227 79 1,240 87 1,329 159 1,399 195
3.50 1,068 47 1,087 61 1,115 76 1,129 87 1,158 122 1,245 187 1,329 242
3.60 968 56 987 69 1,015 84 1,044 122 1,073 153 1,171 216 1,255 269
3.70 868 69 887 77 927 121 957 155 999 184 1,097 261 1,181 312
3.80 768 89 797 89 839 155 881 202 921 231 1,021 301 1,117 363
3.90 668 116 705 130 759 204 801 245 843 271 953 354 1,051 416
4.00 567 150 620 184 676 249 729 300 771 326 885 404 994 463
4.10 472 196 541 235 608 304 664 352 699 376 825 462 934 521
4.20 373 248 459 306 530 366 596 412 632 436 762 519 874 576
4.30 292 312 380 372 467 428 527 472 584 495 717 574 821 639
4.40 228 402 318 454 400 496 463 537 513 567 650 647 767 701
4.50 176 502 261 538 340 579 408 618 459 639 601 714 721 771
4.60 140 604 214 627 288 657 360 696 414 715 551 785 674 836
4.70 111 704 166 714 246 742 310 771 368 792 509 859 626 913
4.80 89 804 133 804 202 835 270 854 331 875 466 931 585 985
4.90 73 904 95 904 170 925 229 944 294 965 421 1,011 545 1,055
5.00 63 1,004 87 1,004 139 1,004 202 1,034 254 1,041 387 1,089 503 1,134
5.25 45 1,254 71 1,254 92 1,254 138 1,254 198 1,254 311 1,309 421 1,328
5.50 37 1,504 61 1,504 80 1,504 93 1,504 137 1,504 242 1,504 346 1,504
5.75 37 1,754 55 1,754 71 1,754 84 1,754 95 1,754 185 1,754 282 1,754
6.00 37 2,004 49 2,004 64 2,004 76 2,004 85 2,004 149 2,004 228 2,004
6.25 37 2,254 45 2,254 59 2,254 69 2,254 79 2,254 105 2,254 193 2,254
6.50 37 2,504 43 2,504 55 2,504 65 2,504 73 2,504 97 2,504 156 2,504
6.75 37 2,754 40 2,754 52 2,754 - - 69 2,754 92 2,754 113 2,754
7.00 37 3,004 37 3,004 49 3,004 - - 65 3,004 87 3,004 107 3,004
7.25 37 3,254 37 3,254 47 3,254 - - 63 3,254 83 3,254 101 3,254
7.50 37 3,504 37 3,504 45 3,504 - - 60 3,504 79 3,504 97 3,504
7.75 37 3,754 37 3,754 - - - - 57 3,754 76 3,754 - -
BEA (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,275 19 - - - - - - - - - -
5.50 - - 1,225 19 - - - - - - - - - -
5.75 - - 1,175 19 - - - - - - - - - -
6.00 - - 1,125 19 - - - - - - - - - -
6.25 - - 1,075 19 - - - - - - - - - -
6.50 - - 1,025 19 - - - - - - - - - -
6.75 - - 975 19 - - - - 976 19 - - - -
7.00 - - 925 19 - - - - 926 19 - - - -
7.25 - - 875 19 - - - - 876 20 879 40 - -
7.50 825 19 825 19 - - - - 826 23 829 49 833 69
7.75 775 19 775 19 775 19 - - 776 25 779 62 794 86
8.00 725 19 725 19 725 21 725 25 726 43 729 75 757 101
8.25 675 19 675 24 675 25 675 37 676 53 680 91 718 120
8.50 625 20 625 29 625 37 625 54 626 71 638 111 679 137
8.75 575 25 575 39 575 48 575 72 575 89 600 131 646 160
9.00 525 33 525 54 525 69 525 90 525 109 565 152 610 183
9.25 475 44 475 71 475 88 478 111 481 129 529 177 577 208
9.50 425 57 425 93 425 114 430 137 438 155 495 203 545 233
9.75 374 75 376 117 378 137 384 161 399 183 460 229 514 260
10.00 325 97 328 146 332 168 349 192 362 213 429 260 486 292
10.50 226 150 230 214 246 238 276 259 296 279 372 324 428 353
11.00 153 220 155 302 179 318 213 334 244 348 322 387 382 413
11.50 101 318 103 398 128 404 165 416 191 433 273 468 332 494
12.00 61 419 62 495 90 501 125 510 151 517 232 547 290 570
12.50 39 519 35 594 61 596 93 603 116 606 194 632 250 650
13.00 27 619 24 694 41 694 68 698 89 702 160 718 218 732
13.50 19 719 20 794 28 794 51 794 68 794 136 808 189 820
14.00 19 819 19 894 24 894 38 894 51 893 111 903 163 908
14.50 19 919 19 994 21 994 25 994 39 993 93 996 140 1,001
15.00 19 1,019 19 1,094 20 1,094 24 1,094 27 1,093 75 1,097 125 1,101
15.50 19 1,119 19 1,194 19 1,194 21 1,194 25 1,194 59 1,197 103 1,202
16.00 19 1,219 19 1,294 19 1,294 20 1,294 23 1,294 51 1,297 90 1,302
16.50 19 1,319 19 1,394 19 1,394 19 1,394 21 1,394 39 1,397 77 1,402
17.00 19 1,419 19 1,494 19 1,494 19 1,494 20 1,494 28 1,497 63 1,502
BEB (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,051 20
6.88 1,000 20
7.11 953 20
7.35 902 20
7.59 851 20
7.83 800 20
8.06 752 22
8.30 701 27
8.54 650 34
8.77 602 42
9.01 552 53
9.25 501 74
9.49 450 96
9.96 352 148
10.43 255 215
10.91 173 302
11.38 121 396
11.86 76 493
12.33 44 592
12.81 28 692
13.28 23 791
13.75 20 897
BIU (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 12,577 198 - - - - - - - - - -
55.00 - - 12,203 198 - - - - - - - - - -
57.50 - - 11,832 198 - - - - - - - - - -
60.00 - - 11,460 198 - - - - - - - - - -
62.50 - - 11,090 198 - - - - - - - - - -
65.00 10,670 198 10,718 198 - - - - - - - - - -
67.50 10,303 198 10,347 198 - - - - - - - - - -
70.00 9,928 198 9,975 198 - - - - - - - - - -
72.50 9,553 198 9,649 198 - - - - - - - - - -
75.00 9,180 198 9,278 198 - - - - 9,608 268 - - - -
77.50 8,805 198 8,908 198 - - - - 9,275 335 - - - -
80.00 8,430 198 8,524 198 - - - - 8,931 407 - - - -
82.50 8,055 198 8,156 198 - - - - 8,591 492 - - - -
85.00 7,680 198 7,787 199 - - - - 8,245 590 - - - -
87.50 7,305 198 7,420 202 - - - - 7,915 708 - - - -
90.00 6,931 198 7,054 208 - - - - 7,552 833 - - - -
92.50 6,556 198 6,689 281 - - - - 7,233 956 7,834 1,452 - -
95.00 6,181 247 6,275 364 - - - - 6,920 1,110 7,545 1,607 - -
97.50 5,800 327 5,920 463 - - - - 6,616 1,263 7,259 1,785 7,891 2,299
100.00 5,425 437 5,613 578 5,830 876 6,091 1,188 6,315 1,430 6,993 1,997 7,647 2,482
102.50 5,051 564 5,236 708 5,505 1,028 5,786 1,367 6,026 1,612 6,734 2,178 7,412 2,672
105.00 4,676 704 4,920 853 5,188 1,208 5,490 1,548 5,744 1,796 6,482 2,378 7,177 2,891
107.50 4,301 856 4,580 1,014 4,877 1,388 5,201 1,743 5,472 1,998 6,168 2,554 6,948 3,102
110.00 3,931 1,019 4,242 1,195 4,580 1,601 4,924 1,953 5,206 2,196 5,995 2,807 6,729 3,314
112.50 3,559 1,194 3,923 1,410 4,295 1,809 4,625 2,157 4,951 2,397 5,763 2,950 6,508 3,527
115.00 3,197 1,383 3,623 1,647 3,987 2,034 4,366 2,379 4,701 2,618 5,540 3,184 6,303 3,764
117.50 2,835 1,590 3,339 1,884 3,747 2,262 4,151 2,617 4,464 2,855 5,329 3,485 6,047 4,004
120.00 2,464 1,814 3,040 2,149 3,481 2,510 3,902 2,806 4,235 3,079 5,119 3,714 5,860 4,243
122.50 2,180 2,066 2,755 2,424 3,251 2,775 3,682 3,109 4,016 3,336 4,926 3,955 5,677 4,485
125.00 1,929 2,336 2,520 2,700 3,011 3,043 3,470 3,361 3,806 3,596 4,734 4,202 5,500 4,708
127.50 1,705 2,629 2,278 3,013 2,782 3,327 3,260 3,632 3,599 3,858 4,467 4,467 5,328 4,983
130.00 1,496 3,004 2,060 3,326 2,578 3,617 3,070 3,917 3,408 4,136 4,289 4,732 5,162 5,250
132.50 1,303 3,376 1,851 3,649 2,381 3,927 2,876 4,203 3,224 4,418 4,116 4,997 4,998 5,477
135.00 1,128 3,753 1,654 3,985 2,200 4,231 2,697 4,495 3,049 4,711 3,949 5,259 4,841 5,734
137.50 965 4,130 1,471 4,323 2,028 4,546 2,535 4,801 2,887 4,992 3,789 5,551 4,687 5,996
140.00 818 4,506 1,303 4,666 1,873 4,872 2,368 5,125 2,735 5,297 3,633 5,852 4,540 6,277
142.50 683 4,885 1,151 5,005 1,713 5,205 2,217 5,419 2,580 5,612 3,484 6,132 4,395 6,578
145.00 561 5,262 1,011 5,377 1,567 5,532 2,071 5,742 2,441 5,916 3,412 6,413 4,256 6,858
147.50 458 5,633 885 5,737 1,430 5,877 1,929 6,074 2,307 6,226 3,207 6,721 4,120 7,149
150.00 366 6,013 771 6,094 1,301 6,221 1,795 6,397 2,178 6,559 3,076 7,035 3,988 7,422
152.50 292 6,385 673 6,459 1,183 6,566 1,671 6,728 2,052 6,883 3,001 7,339 3,861 7,724
155.00 222 6,759 583 6,788 1,075 6,923 1,553 7,076 1,929 7,211 2,875 7,649 3,737 8,031
157.50 198 7,138 500 7,174 973 7,278 1,440 7,419 1,812 7,542 2,753 7,961 3,616 8,333
160.00 198 7,513 429 7,533 878 7,636 1,337 7,761 1,702 7,881 2,636 8,270 3,501 8,657
162.50 198 7,888 368 7,902 796 7,993 1,239 8,109 1,597 8,222 2,522 8,592 3,387 8,978
165.00 198 8,263 313 8,295 718 8,364 1,145 8,461 1,500 8,569 2,414 8,919 3,277 9,294
167.50 198 8,638 271 8,638 645 8,703 1,062 8,817 1,405 8,915 2,312 9,321 3,171 9,601
170.00 198 9,013 230 9,013 572 9,096 982 9,176 1,318 9,264 2,211 9,583 3,068 9,911
172.50 198 9,388 205 9,388 515 9,426 907 9,487 1,234 9,613 2,088 9,914 2,969 10,227
175.00 198 9,763 204 9,763 463 9,790 839 9,846 1,157 9,970 1,996 10,245 2,911 10,555
177.50 198 10,138 202 10,138 - - - - 1,082 10,282 1,908 10,584 - -
180.00 198 10,513 201 10,513 - - - - 1,012 10,638 1,826 10,931 - -
182.50 198 10,888 199 10,888 - - - - 948 11,023 1,746 11,279 - -
185.00 198 11,263 198 11,263 - - - - 886 11,425 1,669 11,629 - -
187.50 198 11,638 198 11,638 - - - - 826 11,736 1,594 11,974 - -
190.00 198 12,013 198 12,034 - - - - 764 12,116 1,523 12,322 - -
192.50 198 12,388 198 12,388 - - - - 715 12,472 1,456 12,673 - -
195.00 198 12,763 198 12,763 - - - - 665 12,832 1,392 13,001 - -
197.50 198 13,138 198 13,138 - - - - 622 13,255 1,330 13,362 - -
200.00 198 13,513 198 13,513 - - - - 579 13,513 1,269 13,720 - -
205.00 198 14,263 198 14,263 - - - - 507 14,263 1,160 14,263 - -
210.00 198 15,013 198 15,013 - - - - 438 15,013 1,057 15,165 - -
215.00 198 15,763 198 15,763 - - - - 378 15,763 963 15,983 - -
220.00 198 16,513 198 16,513 - - - - 332 16,513 878 16,705 - -
225.00 - - 198 17,263 - - - - 285 17,263 803 17,263 - -
230.00 - - 198 18,013 - - - - 243 18,013 732 18,182 - -
235.00 - - 198 18,763 - - - - 211 18,763 668 18,929 - -
240.00 - - 198 19,513 - - - - 205 19,513 608 19,677 - -
245.00 - - 198 20,263 - - - - 202 20,263 551 20,420 - -
250.00 - - 198 21,013 - - - - 201 21,013 506 21,167 - -
255.00 - - 198 21,763 - - - - 199 21,763 460 21,915 - -
260.00 - - 198 22,513 - - - - 198 22,513 420 22,660 - -
265.00 - - 198 23,263 - - - - 198 23,263 386 23,410 - -
270.00 - - 198 24,013 - - - - 198 24,013 351 24,159 - -
275.00 - - 198 24,763 - - - - 198 24,763 314 24,909 - -
280.00 - - 198 25,513 - - - - 198 25,513 286 25,659 - -
BLI (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,465 114 - - - - - - - - - -
48.00 - - 5,406 114 - - - - - - - - - -
49.00 - - 5,346 114 - - - - - - - - - -
50.00 - - 5,286 114 - - - - - - - - - -
52.50 - - 5,137 114 - - - - - - - - - -
55.00 - - 4,988 114 - - - - - - - - - -
57.50 - - 4,838 114 - - - - - - - - - -
60.00 - - 4,689 114 - - - - - - - - - -
62.50 - - 4,540 114 - - - - - - - - - -
65.00 - - 4,391 114 - - - - - - - - - -
67.50 - - 4,242 114 - - - - - - - - - -
70.00 - - 4,093 115 - - - - - - - - - -
72.50 - - 3,943 116 - - - - - - - - - -
75.00 - - 3,795 130 - - - - - - - - - -
77.50 - - 3,648 161 - - - - - - - - - -
80.00 - - 3,501 197 - - - - - - - - - -
82.50 - - 3,354 240 - - - - - - - - - -
85.00 - - 3,209 288 - - - - 3,492 619 - - - -
87.50 - - 3,065 339 - - - - 3,377 695 - - - -
90.00 2,877 335 2,923 394 3,019 474 3,152 642 3,266 762 3,584 1,062 3,885 1,309
92.50 2,727 393 2,781 455 2,890 538 3,063 718 3,156 839 3,490 1,140 3,801 1,402
95.00 2,577 454 2,642 521 2,764 610 2,947 795 3,049 915 3,397 1,229 3,719 1,493
97.50 2,426 514 2,505 590 2,663 685 2,833 876 2,944 1,001 3,307 1,322 3,638 1,584
100.00 2,275 577 2,370 664 2,541 761 2,723 965 2,842 1,106 3,220 1,409 3,560 1,676
102.50 2,125 640 2,252 742 2,421 847 2,614 1,053 2,744 1,190 3,133 1,498 3,484 1,767
105.00 1,972 707 2,122 824 2,305 936 2,509 1,143 2,647 1,273 3,051 1,589 3,409 1,861
107.50 1,821 779 1,995 911 2,192 1,036 2,405 1,237 2,553 1,370 2,968 1,693 3,336 1,964
110.00 1,668 855 1,870 999 2,082 1,128 2,305 1,335 2,462 1,465 2,888 1,793 3,264 2,065
112.50 1,516 938 1,750 1,092 1,974 1,231 2,209 1,424 2,374 1,563 2,811 1,892 3,196 2,169
115.00 1,363 1,026 1,636 1,190 1,873 1,331 2,119 1,526 2,288 1,661 2,735 1,992 3,127 2,271
117.50 1,248 1,122 1,522 1,291 1,773 1,442 2,029 1,636 2,204 1,773 2,662 2,093 3,061 2,373
120.00 1,144 1,230 1,418 1,401 1,679 1,550 1,939 1,744 2,134 1,876 2,605 2,192 3,002 2,471
122.50 1,050 1,344 1,316 1,511 1,587 1,670 1,852 1,848 2,045 1,990 2,521 2,313 2,933 2,583
125.00 962 1,477 1,221 1,627 1,502 1,793 1,772 1,965 1,970 2,099 2,454 2,423 2,871 2,693
127.50 878 1,631 1,129 1,757 1,419 1,911 1,700 2,086 1,897 2,215 2,388 2,532 2,810 2,806
130.00 802 1,787 1,046 1,893 1,342 2,039 1,626 2,204 1,829 2,333 2,324 2,643 2,751 2,919
132.50 729 1,941 963 2,027 1,263 2,168 1,556 2,321 1,761 2,450 2,261 2,753 2,694 3,031
135.00 663 2,097 888 2,168 1,199 2,293 1,490 2,449 1,694 2,568 2,200 2,869 2,638 3,142
137.50 597 2,249 813 2,306 1,128 2,426 1,418 2,576 1,625 2,686 2,141 2,989 2,583 3,253
140.00 536 2,402 745 2,449 1,062 2,564 1,358 2,701 1,564 2,810 2,084 3,108 2,506 3,365
142.50 478 2,552 683 2,591 998 2,694 1,298 2,828 1,504 2,936 2,028 3,227 2,477 3,485
145.00 422 2,704 627 2,735 937 2,829 1,243 2,958 1,446 3,062 1,974 3,348 2,425 3,606
147.50 370 2,854 571 2,874 878 2,971 1,190 3,091 1,391 3,188 1,921 3,465 2,376 3,727
150.00 319 3,004 522 3,019 824 3,109 1,136 3,225 1,337 3,314 1,870 3,583 2,327 3,848
152.50 275 3,154 476 3,164 772 3,248 1,083 3,358 1,284 3,442 1,818 3,709 2,280 3,968
155.00 232 3,304 440 3,312 724 3,388 1,032 3,494 1,236 3,574 1,770 3,836 2,233 4,088
157.50 200 3,454 400 3,459 677 3,531 983 3,630 1,186 3,706 1,723 3,963 2,188 4,207
160.00 173 3,604 364 3,606 634 3,655 938 3,766 1,141 3,839 1,676 4,091 2,143 4,328
162.50 150 3,754 330 3,756 593 3,796 893 3,906 1,095 3,972 1,632 4,217 2,099 4,449
165.00 132 3,904 299 3,904 554 3,940 851 4,047 1,052 4,102 1,588 4,343 2,058 4,576
167.50 116 4,054 272 4,053 511 4,085 811 4,186 1,011 4,239 1,546 4,469 2,016 4,705
170.00 114 4,204 244 4,203 476 4,229 - - 971 4,376 1,504 4,597 - -
172.50 114 4,354 221 4,354 445 4,375 - - 934 4,514 1,465 4,730 - -
175.00 114 4,504 197 4,503 414 4,519 - - 896 4,652 1,425 4,864 - -
177.50 114 4,654 177 4,653 386 4,667 - - 861 4,789 1,388 4,997 - -
180.00 114 4,804 162 4,804 359 4,815 - - 827 4,925 1,352 5,131 - -
182.50 114 4,954 141 4,954 335 4,961 - - 794 5,065 1,315 5,263 - -
185.00 114 5,104 126 5,104 312 5,108 - - 761 5,207 1,281 5,395 - -
187.50 114 5,254 121 5,254 291 5,257 - - 732 5,349 1,247 5,528 - -
190.00 114 5,404 120 5,404 270 5,407 - - 702 5,491 1,214 5,661 - -
192.50 114 5,554 119 5,554 250 5,554 - - 674 5,632 1,183 5,798 - -
195.00 114 5,704 118 5,704 233 5,705 - - 646 5,774 1,151 5,936 - -
197.50 114 5,854 117 5,854 217 5,854 - - 621 5,916 1,121 6,075 - -
200.00 114 6,004 117 6,004 202 6,004 - - 596 6,058 1,091 6,212 - -
205.00 114 6,304 116 6,304 174 6,304 - - 550 6,349 1,035 6,488 - -
210.00 114 6,604 116 6,604 149 6,604 - - 507 6,639 983 6,766 - -
215.00 114 6,904 115 6,904 129 6,904 - - 467 6,929 931 7,043 - -
220.00 114 7,204 114 7,204 123 7,204 - - 430 7,223 883 7,327 - -
225.00 114 7,504 114 7,504 122 7,504 - - 397 7,517 839 7,611 - -
230.00 114 7,804 114 7,804 120 7,804 - - 365 7,812 796 7,896 - -
235.00 114 8,104 114 8,104 119 8,104 - - 338 8,104 756 8,182 - -
240.00 114 8,404 114 8,404 117 8,404 - - 310 8,404 720 8,469 - -
245.00 114 8,704 114 8,704 117 8,704 - - 286 8,704 682 8,758 - -
250.00 114 9,004 114 9,004 116 9,004 - - 263 9,021 649 9,047 - -
255.00 114 9,304 114 9,304 116 9,304 - - 245 9,304 617 9,340 - -
260.00 114 9,604 114 9,604 115 9,604 - - 225 9,604 586 9,632 - -
265.00 114 9,904 114 9,904 114 9,904 - - 206 9,904 556 9,924 - -
270.00 114 10,204 114 10,204 114 10,204 - - 191 10,204 530 10,204 - -
275.00 114 10,504 114 10,504 114 10,504 - - 177 10,504 504 10,504 - -
280.00 114 10,804 114 10,804 114 10,804 - - 162 10,804 479 10,804 - -
285.00 114 11,104 114 11,104 114 11,104 - - 150 11,104 457 11,104 - -
290.00 114 11,404 114 11,404 114 11,404 - - 137 11,404 435 11,404 - -
295.00 114 11,704 114 11,704 114 11,704 - - 129 11,704 413 11,704 - -
300.00 114 12,004 114 12,004 114 12,004 - - 127 12,004 393 12,004 - -
310.00 114 12,604 114 12,604 - - - - 125 12,604 356 12,604 - -
320.00 - - 114 13,204 - - - - 122 13,204 324 13,204 - -
330.00 - - 114 13,804 - - - - 120 13,804 - - - -
340.00 - - 114 14,404 - - - - 119 14,404 - - - -
350.00 - - 114 15,004 - - - - 118 15,004 - - - -
360.00 - - 114 15,604 - - - - 117 15,604 - - - -
370.00 - - 114 16,204 - - - - 116 16,204 - - - -
380.00 - - 114 16,804 - - - - 116 16,804 - - - -
390.00 - - 114 17,404 - - - - 115 17,404 - - - -
400.00 - - 114 18,004 - - - - 114 18,004 - - - -
410.00 - - 114 18,604 - - - - 114 18,604 - - - -
420.00 - - 114 19,204 - - - - 114 19,204 - - - -
430.00 - - 114 19,804 - - - - 114 19,804 - - - -
440.00 - - 114 20,404 - - - - 114 20,404 - - - -
450.00 - - 114 21,004 - - - - 114 21,004 - - - -
BOC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,231 75 3,250 75 3,253 92 3,256 115 3,268 160 3,288 288 3,463 391
16.50 2,981 75 2,999 79 3,002 110 3,002 162 3,015 224 3,083 358 3,268 477
17.00 2,731 75 2,749 95 2,748 158 2,749 227 2,758 285 2,886 436 3,076 571
17.50 2,483 82 2,499 118 2,499 224 2,499 299 2,541 379 2,692 528 2,901 665
18.00 2,233 114 2,258 191 2,265 301 2,273 393 2,308 463 2,507 645 2,722 777
18.50 1,983 161 2,007 274 2,026 406 2,050 499 2,105 574 2,330 751 2,557 896
19.00 1,733 231 1,771 387 1,792 521 1,841 627 1,909 704 2,162 886 2,397 1,027
19.50 1,483 324 1,533 524 1,592 660 1,650 763 1,729 840 1,996 1,018 2,247 1,164
20.00 1,234 429 1,311 688 1,369 819 1,463 916 1,556 988 1,845 1,167 2,100 1,308
21.00 742 703 898 1,066 1,002 1,172 1,127 1,252 1,264 1,306 1,573 1,472 1,829 1,616
22.00 459 1,172 563 1,502 709 1,570 855 1,642 980 1,689 1,304 1,835 1,576 1,957
23.00 259 1,674 330 1,946 488 1,993 631 2,044 755 2,090 1,075 2,214 1,351 2,318
24.00 140 2,174 180 2,425 326 2,450 452 2,482 572 2,516 880 2,610 1,147 2,706
25.00 83 2,674 112 2,908 211 2,929 314 2,942 426 2,966 704 3,036 979 3,111
26.00 75 3,174 90 3,409 128 3,415 225 3,425 318 3,427 567 3,469 819 3,536
27.00 75 3,674 76 3,911 108 3,917 140 3,928 229 3,932 446 3,971 689 3,988
28.00 75 4,174 75 4,404 96 4,403 120 4,403 144 4,402 351 4,447 571 4,400
29.00 75 4,674 75 4,903 84 4,906 108 4,915 128 4,912 283 4,952 470 4,958
30.00 75 5,174 75 5,404 76 5,410 96 5,418 116 5,420 213 5,455 398 5,464
31.00 75 5,674 75 5,899 75 5,899 87 5,898 104 5,897 159 5,934 313 5,895
32.00 75 6,174 75 6,398 75 6,398 82 6,406 96 6,402 147 6,441 267 6,437
33.00 75 6,674 75 6,899 75 6,903 75 6,910 91 6,910 134 6,943 221 6,949
34.00 75 7,174 75 7,396 - - - - 84 7,392 126 7,424 - -
35.00 - - 75 7,893 - - - - 79 7,890 119 7,930 - -
36.00 - - 75 8,394 - - - - 75 8,402 112 8,434 - -
37.00 - - 75 8,894 - - - - 75 8,906 - - - -
BUD (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,530 166 - - - - - - - - - -
12.50 5,984 166 6,030 166 6,103 202 6,198 316 6,299 425 6,651 770 6,864 1,101
13.00 5,486 180 5,538 188 5,628 289 5,744 431 5,865 572 6,250 951 6,491 1,282
13.50 4,986 248 5,044 286 5,160 400 5,295 586 5,436 730 5,865 1,131 6,139 1,507
14.00 4,486 347 4,560 431 4,695 557 4,868 767 5,022 925 5,495 1,350 5,781 1,728
14.50 3,984 486 4,080 596 4,251 730 4,446 971 4,621 1,144 5,141 1,575 5,456 1,984
15.00 3,485 664 3,613 789 3,848 958 4,044 1,203 4,243 1,376 4,802 1,841 5,134 2,248
15.50 2,981 875 3,173 1,034 3,433 1,223 3,672 1,483 3,877 1,640 4,478 2,107 4,835 2,519
16.00 2,474 1,111 2,740 1,310 3,036 1,514 3,340 1,773 3,535 1,932 4,169 2,391 4,549 2,811
16.50 1,964 1,389 2,336 1,618 2,666 1,830 2,974 2,074 3,214 2,242 3,874 2,696 4,266 3,115
17.00 1,586 1,720 1,954 1,955 2,323 2,175 2,649 2,413 2,927 2,575 3,626 3,005 4,068 3,380
17.50 1,285 2,137 1,616 2,323 2,010 2,556 2,354 2,768 2,626 2,921 3,345 3,365 3,762 3,764
18.00 1,033 2,654 1,321 2,776 1,732 2,962 2,076 3,142 2,369 3,302 3,088 3,708 3,524 4,095
18.50 808 3,170 1,088 3,235 1,481 3,380 1,835 3,551 2,130 3,683 2,860 4,079 3,309 4,458
19.00 608 3,673 885 3,711 1,259 3,821 1,622 3,965 1,896 4,092 2,638 4,452 3,101 4,823
19.50 460 4,173 706 4,185 1,061 4,279 1,420 4,391 1,692 4,503 2,435 4,839 2,895 5,183
20.00 351 4,673 554 4,672 887 4,732 1,253 4,836 1,511 4,934 2,252 5,245 2,720 5,566
21.00 218 5,673 339 5,673 608 5,688 936 5,750 1,188 5,820 1,900 6,072 2,362 6,360
22.00 166 6,673 169 6,673 417 6,673 703 6,700 927 6,750 1,612 6,946 2,074 7,188
23.00 166 7,673 166 7,673 267 7,673 494 7,680 720 7,703 1,356 7,842 1,800 8,043
24.00 166 8,673 166 8,673 176 8,673 363 8,673 542 8,673 1,135 8,769 1,568 8,930
25.00 166 9,673 166 9,673 166 9,673 251 9,673 419 9,673 953 9,717 1,354 9,831
26.00 166 10,673 166 10,673 166 10,673 176 10,673 319 10,673 799 10,673 1,187 10,763
27.00 166 11,673 166 11,673 166 11,673 166 11,673 242 11,673 658 11,673 1,026 11,720
28.00 166 12,673 166 12,673 166 12,673 - - 176 12,673 553 12,673 898 12,673
29.00 166 13,673 166 13,673 166 13,673 - - 166 13,673 467 13,673 767 13,673
30.00 166 14,673 166 14,673 166 14,673 - - 166 14,673 377 14,673 665 14,673
31.00 166 15,673 166 15,673 - - - - 166 15,673 311 15,673 591 15,673
32.00 166 16,673 166 16,673 - - - - 166 16,673 270 16,673 - -
33.00 - - 166 17,673 - - - - 166 17,673 231 17,673 - -
34.00 - - 166 18,673 - - - - 166 18,673 189 18,673 - -
35.00 - - 166 19,673 - - - - 166 19,673 - - - -
36.00 - - 166 20,673 - - - - 166 20,673 - - - -
BYD (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 82,355 1,179 - - - - 83,007 1,179 - - - -
82.50 - - 81,110 1,179 - - - - 81,789 1,179 - - - -
85.00 - - 79,866 1,179 - - - - 80,572 1,179 - - - -
87.50 - - 78,621 1,179 - - - - 79,346 1,179 - - - -
90.00 - - 77,376 1,179 - - - - 78,129 1,179 - - - -
92.50 - - 76,132 1,179 - - - - 76,922 1,179 - - - -
95.00 - - 74,887 1,179 - - - - 75,705 1,179 - - - -
97.50 - - 73,643 1,179 - - - - 74,490 1,179 - - - -
100.00 - - 72,397 1,179 - - - - 73,282 1,179 - - - -
102.50 - - 71,153 1,179 - - - - 72,066 1,179 - - - -
105.00 - - 69,908 1,179 - - - - 70,859 1,179 - - - -
107.50 - - 68,663 1,179 - - - - 69,652 1,179 - - - -
110.00 67,193 1,179 67,417 1,179 - - - - 68,446 1,179 - - - -
112.50 65,944 1,179 66,172 1,179 - - - - 67,247 1,179 - - - -
115.00 64,695 1,179 64,927 1,179 - - - - 66,041 1,179 - - - -
117.50 63,445 1,179 63,682 1,179 - - - - 64,842 1,179 - - - -
120.00 62,197 1,179 62,436 1,179 62,730 1,179 63,213 1,179 63,654 1,184 - - - -
122.50 60,948 1,179 61,189 1,179 61,512 1,179 62,008 1,179 62,455 1,189 - - - -
125.00 59,699 1,179 59,943 1,179 60,292 1,179 60,801 1,179 61,265 1,194 - - - -
127.50 58,450 1,179 58,697 1,179 59,072 1,179 59,596 1,179 60,082 1,199 - - - -
130.00 57,202 1,179 57,450 1,179 57,851 1,179 58,397 1,184 58,900 1,204 - - - -
132.50 55,953 1,179 56,205 1,179 56,630 1,179 57,198 1,189 57,717 1,214 - - - -
135.00 54,703 1,179 54,958 1,179 55,418 1,179 56,006 1,194 56,512 1,229 - - - -
137.50 53,454 1,179 53,711 1,179 54,204 1,179 54,815 1,199 55,344 1,244 - - - -
140.00 52,205 1,179 52,464 1,179 52,991 1,179 53,594 1,209 54,182 1,326 - - - -
142.50 50,957 1,179 51,236 1,179 51,783 1,184 52,409 1,219 53,033 1,514 - - - -
145.00 49,708 1,179 50,009 1,179 50,576 1,189 51,237 1,234 51,752 1,712 - - - -
147.50 48,459 1,179 48,787 1,179 49,375 1,194 50,064 1,288 50,618 1,966 - - - -
150.00 47,210 1,179 47,562 1,179 48,179 1,199 48,903 1,488 49,481 2,235 51,766 4,264 53,675 6,316
152.50 45,961 1,179 46,336 1,179 46,950 1,209 47,624 1,729 48,076 2,487 50,676 4,734 52,744 6,737
155.00 44,711 1,179 45,117 1,179 45,314 1,219 46,476 1,960 47,243 2,834 49,640 5,154 51,765 7,211
157.50 43,463 1,179 43,837 1,179 44,192 1,239 45,339 2,206 46,180 3,137 48,613 5,571 50,786 7,716
160.00 42,214 1,179 42,584 1,184 43,395 1,452 44,211 2,533 44,994 3,460 47,596 5,972 49,812 8,226
162.50 40,965 1,179 41,367 1,189 42,117 1,686 43,115 2,859 43,904 3,848 46,592 6,427 48,850 8,737
165.00 39,716 1,179 40,245 1,265 40,948 1,949 41,918 3,176 42,820 4,258 45,601 6,952 47,978 9,247
167.50 38,466 1,179 39,038 1,490 39,799 2,262 40,806 3,574 41,745 4,672 45,110 7,454 47,087 9,763
170.00 37,219 1,370 37,798 1,771 38,647 2,585 39,706 3,979 40,683 5,085 43,648 7,960 46,187 10,322
172.50 35,969 1,618 36,599 2,058 37,454 2,931 38,613 4,390 39,633 5,562 42,690 8,466 45,284 10,940
175.00 34,720 1,904 35,317 2,381 36,323 3,347 37,528 4,838 38,589 6,081 41,742 9,011 44,404 11,552
177.50 33,471 2,232 34,125 2,749 35,192 3,763 36,463 5,333 37,561 6,590 40,807 9,613 43,541 12,164
180.00 32,223 2,602 32,786 3,130 34,067 4,207 35,404 5,839 36,545 7,080 39,887 10,225 42,655 12,755
182.50 30,974 3,014 31,717 3,552 32,962 4,714 34,354 6,354 35,543 7,666 38,983 10,836 41,822 13,345
185.00 29,725 3,460 30,540 3,996 31,865 5,215 33,322 6,920 34,554 8,288 38,093 11,447 41,017 13,985
187.50 28,474 3,945 29,371 4,468 30,776 5,761 32,299 7,534 33,575 8,875 37,212 12,034 40,223 14,698
190.00 27,225 4,442 28,207 4,975 29,708 6,361 31,294 8,132 32,613 9,479 36,342 12,724 39,451 15,415
192.50 25,976 4,946 27,054 5,501 28,646 6,972 30,299 8,729 31,663 10,128 35,489 13,435 38,674 16,110
195.00 24,725 5,457 25,918 6,064 27,600 7,589 29,327 9,428 30,727 10,833 34,657 14,148 37,836 16,780
197.50 23,480 5,980 24,788 6,654 26,570 8,299 28,364 10,131 29,806 11,531 33,826 14,849 37,002 17,419
200.00 22,221 6,518 23,708 7,270 25,558 9,014 27,417 10,832 28,905 12,241 33,019 15,486 36,278 18,081
205.00 19,708 7,650 21,526 8,603 23,612 10,502 25,582 12,317 27,156 13,714 31,443 16,890 34,936 19,612
210.00 17,193 8,904 19,411 10,064 21,702 12,106 23,803 13,917 25,457 15,292 29,916 18,458 33,465 21,088
215.00 14,680 10,334 17,405 11,771 19,872 13,831 22,094 15,515 23,847 16,750 28,447 19,977 31,998 22,626
220.00 12,534 11,971 15,474 13,619 18,137 15,549 20,463 17,233 22,330 18,501 27,067 21,601 30,821 24,219
225.00 10,888 13,814 13,678 15,661 16,447 17,386 18,840 18,893 20,789 20,181 25,678 23,296 29,550 25,867
230.00 9,439 16,189 12,016 17,750 14,940 19,364 17,490 20,913 19,396 22,016 24,392 25,038 28,357 27,626
235.00 8,160 18,727 10,499 19,907 13,544 21,471 16,130 22,842 18,098 23,975 23,172 26,879 27,223 29,502
240.00 6,995 21,259 9,185 22,190 12,145 23,525 14,800 24,850 16,814 25,912 22,067 28,731 26,010 31,185
245.00 5,917 23,777 7,842 24,546 11,004 25,734 13,621 26,896 15,709 27,881 20,945 30,682 25,070 33,048
250.00 4,911 26,295 6,755 26,860 9,879 27,894 12,512 28,957 14,551 29,959 19,905 32,583 24,146 35,018
255.00 3,978 28,803 5,729 29,232 8,848 30,131 11,476 31,135 13,522 32,004 18,805 34,489 23,094 36,910
260.00 3,148 31,311 4,818 31,701 7,857 32,441 10,498 33,332 12,493 34,136 17,938 36,576 22,044 38,808
265.00 2,377 33,865 4,030 34,340 6,959 34,740 9,565 35,521 11,646 36,336 17,001 38,625 21,279 40,756
270.00 1,849 36,376 3,340 36,764 6,144 37,117 8,695 37,837 10,785 38,506 16,092 40,675 20,525 42,829
275.00 1,446 38,862 2,741 39,197 5,415 39,511 7,891 40,120 9,944 40,734 15,240 42,766 19,623 44,856
280.00 1,179 41,368 2,240 41,708 4,755 41,983 7,151 42,436 9,168 43,025 14,401 44,923 18,722 46,913
285.00 1,179 43,874 1,819 44,220 4,149 44,483 6,468 44,815 8,436 45,321 13,611 47,100 17,833 48,997
290.00 1,179 46,381 1,473 46,723 3,626 46,985 5,837 47,450 7,757 47,696 12,854 49,301 17,167 51,111
295.00 1,179 48,888 1,214 49,230 3,151 49,495 5,254 49,747 7,114 50,002 12,130 51,536 16,442 53,195
300.00 1,179 51,394 1,204 51,729 2,737 51,995 4,686 52,247 6,527 52,450 11,450 53,744 15,723 55,384
310.00 1,179 56,400 1,189 56,727 2,044 57,017 3,781 57,249 5,417 57,452 10,185 58,344 14,301 59,820
320.00 1,179 61,401 1,179 61,735 1,534 62,009 3,022 62,237 4,585 62,442 9,047 63,071 13,112 64,262
330.00 1,179 66,406 1,179 66,746 1,214 67,004 2,418 67,231 3,779 67,437 8,032 68,030 12,026 68,812
340.00 1,179 71,413 1,179 71,769 1,194 72,019 1,930 72,229 3,131 72,455 7,118 73,019 10,851 73,575
350.00 1,179 76,420 1,179 76,782 - - - - 2,591 77,454 6,223 77,986 9,979 78,569
360.00 1,179 81,426 1,179 81,776 - - - - 2,140 82,437 5,506 82,949 - -
370.00 1,179 86,433 1,179 86,773 - - - - 1,781 87,413 4,873 87,945 - -
380.00 1,179 91,440 1,179 91,772 - - - - 1,469 92,390 4,290 92,945 - -
390.00 1,179 96,438 1,179 96,769 - - - - 1,224 97,377 3,785 97,946 - -
400.00 1,179 101,438 1,179 101,766 - - - - 1,209 102,378 3,338 102,946 - -
BYE (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 24,582 482 - - - - - - - - - -
13.00 - - 24,084 482 - - - - - - - - - -
13.50 - - 23,588 482 - - - - - - - - - -
14.00 - - 23,091 482 - - - - - - - - - -
14.50 - - 22,592 482 - - - - - - - - - -
15.00 - - 22,092 482 - - - - - - - - - -
15.50 - - 21,596 482 - - - - 21,788 482 22,044 532 - -
16.00 - - 21,100 482 - - - - 21,298 482 21,578 552 - -
16.50 20,538 482 20,601 482 - - - - 20,809 482 21,111 572 - -
17.00 20,040 482 20,102 482 - - - - 20,330 492 20,654 602 21,013 1,013
17.50 19,540 482 19,605 482 19,676 482 - - 19,840 502 20,196 648 20,599 1,148
18.00 19,040 482 19,108 482 19,182 482 - - 19,360 512 19,749 763 20,175 1,282
18.50 18,541 482 18,610 482 18,691 482 - - 18,880 522 19,300 863 19,761 1,417
19.00 18,041 482 18,111 482 18,192 482 - - 18,400 542 18,860 990 19,345 1,574
19.50 17,541 482 17,614 482 17,701 482 - - 17,928 566 18,420 1,115 18,940 1,740
20.00 17,042 482 17,118 482 17,210 492 17,328 541 17,455 651 17,988 1,249 18,545 1,923
21.00 16,044 482 16,121 482 16,232 595 16,370 739 16,526 884 17,140 1,560 17,757 2,273
22.00 15,045 592 15,127 609 15,254 786 15,426 981 15,610 1,135 16,305 1,893 17,015 2,679
23.00 14,045 793 14,136 883 14,292 1,062 14,499 1,262 14,714 1,434 15,504 2,291 16,265 3,087
24.00 13,046 1,052 13,148 1,165 13,335 1,374 13,592 1,600 13,846 1,783 14,723 2,703 15,557 3,580
25.00 12,044 1,374 12,166 1,519 12,398 1,732 12,703 1,978 12,989 2,182 13,973 3,172 14,884 4,056
26.00 11,046 1,746 11,193 1,902 11,496 2,149 11,838 2,421 12,167 2,624 13,244 3,659 14,202 4,573
27.00 10,042 2,156 10,233 2,340 10,586 2,605 11,004 2,899 11,371 3,116 12,547 4,203 13,591 5,137
28.00 9,034 2,579 9,288 2,824 9,810 3,116 10,194 3,417 10,609 3,681 11,870 4,768 12,973 5,698
29.00 8,017 3,032 8,420 3,358 8,942 3,661 9,417 3,970 9,866 4,266 11,224 5,348 12,362 6,303
30.00 6,994 3,533 7,529 3,924 8,155 4,246 8,681 4,557 9,184 4,904 10,602 5,999 11,827 6,943
31.00 5,973 4,083 6,657 4,539 7,407 4,877 7,919 5,178 8,497 5,564 10,010 6,630 11,278 7,573
32.00 5,195 4,728 5,851 5,209 6,675 5,564 7,319 5,888 7,866 6,276 9,453 7,313 10,771 8,210
33.00 4,526 5,476 5,143 5,932 5,955 6,269 6,694 6,646 7,264 7,000 8,929 8,031 10,258 8,951
34.00 3,924 6,298 4,564 6,704 5,350 7,041 6,111 7,478 6,697 7,786 8,400 8,747 9,792 9,654
35.00 3,390 7,341 4,012 7,518 4,770 7,866 5,563 8,262 6,185 8,559 7,960 9,515 9,325 10,367
36.00 2,906 8,377 3,507 8,467 4,223 8,758 5,075 9,095 5,653 9,395 7,429 10,288 8,864 11,124
37.00 2,472 9,402 3,048 9,434 3,729 9,671 4,604 9,966 5,195 10,221 6,989 11,062 8,482 11,896
38.00 2,067 10,415 2,627 10,419 3,278 10,604 4,150 10,851 4,753 11,091 6,567 11,880 8,089 12,677
39.00 1,709 11,422 2,263 11,406 2,862 11,543 3,740 11,752 4,329 11,966 6,173 12,709 7,685 13,443
40.00 1,351 12,425 1,927 12,402 2,502 12,507 3,322 12,678 3,976 12,852 5,799 13,545 7,310 14,272
41.00 - - 1,635 13,406 - - - - - - - - - -
42.00 - - 1,382 14,415 - - - - - - - - - -
43.00 - - 1,152 15,422 - - - - - - - - - -
44.00 - - 948 16,425 - - - - - - - - - -
45.00 - - 775 17,425 - - - - - - - - - -
CCC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,345 43 - - - - - - - - - -
2.30 - - 2,246 43 - - - - - - - - - -
2.40 - - 2,146 43 - - - - - - - - - -
2.50 - - 2,046 43 - - - - - - - - - -
2.60 - - 1,947 43 - - - - - - - - - -
2.70 - - 1,847 43 - - - - - - - - - -
2.80 - - 1,749 43 - - - - 1,794 59 - - - -
2.90 - - 1,649 43 - - - - 1,693 64 - - - -
3.00 - - 1,550 45 - - - - 1,609 69 1,678 114 - -
3.10 - - 1,450 48 - - - - 1,509 75 1,592 143 - -
3.20 - - 1,356 53 - - - - 1,423 110 1,506 189 - -
3.30 1,239 52 1,256 59 1,281 73 1,309 109 1,336 140 1,431 216 1,495 364
3.40 1,139 63 1,156 67 1,183 81 1,221 140 1,249 166 1,355 258 1,427 408
3.50 1,039 76 1,056 77 1,093 117 1,132 169 1,171 197 1,278 296 1,362 459
3.60 939 95 965 110 1,003 169 1,052 212 1,093 240 1,209 336 1,294 513
3.70 839 119 872 143 921 197 972 256 1,011 294 1,141 384 1,224 568
3.80 738 149 787 178 839 241 889 298 940 334 1,071 436 1,168 624
3.90 638 188 691 227 762 299 815 350 866 386 1,009 492 1,106 689
4.00 537 240 618 288 675 353 739 412 801 445 947 551 1,044 747
4.10 439 292 533 356 605 416 671 470 734 503 893 614 994 811
4.20 357 356 456 431 540 488 609 540 666 581 827 679 947 865
4.30 293 431 392 502 483 564 555 613 624 635 781 741 885 937
4.40 241 533 338 589 426 630 501 687 562 709 733 804 839 1,009
4.50 198 633 283 674 376 713 445 759 519 789 683 879 791 1,086
4.60 154 735 238 765 324 793 398 831 464 857 634 951 742 1,150
4.70 127 835 191 847 284 881 360 915 429 945 593 1,025 707 1,225
4.80 105 935 160 942 258 966 323 993 382 1,019 551 1,101 670 1,301
4.90 88 1,035 127 1,042 216 1,057 286 1,084 346 1,103 521 1,185 627 1,383
5.00 76 1,135 91 1,135 168 1,150 261 1,177 309 1,193 477 1,257 586 1,456
5.25 56 1,385 75 1,385 126 1,385 188 1,407 242 1,412 394 1,467 511 1,660
5.50 44 1,635 65 1,635 83 1,635 129 1,635 188 1,635 320 1,692 434 1,859
5.75 43 1,885 57 1,885 75 1,885 87 1,885 130 1,885 273 1,885 378 2,067
6.00 43 2,135 52 2,135 68 2,135 79 2,135 89 2,135 224 2,135 321 2,285
6.25 43 2,385 48 2,385 63 2,385 73 2,385 83 2,385 170 2,385 273 2,511
6.50 43 2,635 45 2,635 - - - - 77 2,635 135 2,635 228 2,724
6.75 43 2,885 43 2,885 - - - - 72 2,885 95 2,885 198 2,947
7.00 43 3,135 43 3,135 - - - - 68 3,135 89 3,135 168 3,185
7.25 43 3,385 43 3,385 - - - - 65 3,385 85 3,385 - -
7.50 43 3,635 43 3,635 - - - - 63 3,635 81 3,635 - -
7.75 43 3,885 43 3,885 - - - - 60 3,885 79 3,885 - -
CCE (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,811 116 1,826 119 1,857 139 1,908 161 1,957 242 2,098 396 2,177 656
4.40 1,713 135 1,727 136 1,776 152 1,823 210 1,872 283 2,025 423 2,102 712
4.50 1,613 157 1,627 157 1,676 166 1,737 253 1,786 318 1,952 475 2,040 766
4.60 1,513 184 1,529 184 1,590 219 1,650 292 1,710 373 1,887 522 1,977 822
4.70 1,413 214 1,443 213 1,501 261 1,563 352 1,623 408 1,811 577 1,912 884
4.80 1,313 249 1,343 248 1,413 304 1,485 403 1,555 456 1,745 624 1,846 947
4.90 1,211 287 1,253 293 1,323 361 1,405 453 1,477 507 1,678 690 1,778 1,003
5.00 1,111 326 1,175 338 1,241 406 1,334 504 1,405 566 1,618 744 1,722 1,067
5.25 859 432 946 468 1,063 562 1,161 656 1,236 724 1,465 890 1,569 1,229
5.50 610 574 740 642 871 737 985 820 1,085 882 1,334 1,044 1,465 1,377
5.75 456 811 562 859 698 925 825 997 934 1,072 1,186 1,230 1,313 1,584
6.00 345 1,067 397 1,091 562 1,137 684 1,192 801 1,261 1,071 1,408 1,194 1,766
6.25 254 1,317 298 1,317 441 1,362 565 1,417 684 1,459 960 1,594 1,089 1,952
6.50 185 1,567 196 1,567 341 1,593 465 1,631 568 1,668 853 1,796 991 2,150
6.75 140 1,817 162 1,817 254 1,817 375 1,857 472 1,885 751 1,997 899 2,352
7.00 109 2,067 141 2,067 188 2,067 298 2,067 405 2,119 673 2,203 817 2,553
7.25 89 2,317 125 2,317 168 2,317 243 2,317 336 2,317 588 2,421 737 2,760
7.50 75 2,567 113 2,567 152 2,567 182 2,567 289 2,567 533 2,653 666 2,978
7.75 68 2,817 104 2,817 140 2,817 168 2,817 238 2,817 454 2,817 593 3,192
8.00 68 3,067 96 3,067 129 3,067 156 3,067 180 3,067 416 3,067 542 3,404
8.25 68 3,317 89 3,317 120 3,317 - - 168 3,317 348 3,317 489 3,630
8.50 68 3,567 84 3,567 - - - - 158 3,567 303 3,567 451 3,852
8.75 68 3,817 79 3,817 - - - - 149 3,817 255 3,817 391 4,074
9.00 68 4,067 75 4,067 - - - - 143 4,067 196 4,067 - -
9.25 68 4,317 72 4,317 - - - - 136 4,317 188 4,317 - -
9.50 - - 68 4,567 - - - - 131 4,567 - - - -
9.75 - - 68 4,817 - - - - - - - - - -
10.00 - - 68 5,067 - - - - - - - - - -
10.50 - - 68 5,567 - - - - - - - - - -
CDA (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,705 89 2,713 89 2,721 89 2,729 89 2,736 89 2,755 89 2,763 93
0.35 2,456 89 2,464 89 2,474 89 2,483 89 2,502 89 2,504 93 2,526 101
0.40 2,206 89 2,216 89 2,226 89 2,250 92 2,252 95 2,259 101 2,306 112
0.45 1,956 89 1,967 92 1,979 96 2,000 99 2,002 103 2,018 109 2,056 124
0.50 1,706 99 1,718 104 1,733 107 1,750 112 1,752 116 1,804 124 1,805 141
0.55 1,456 117 1,471 123 1,495 123 1,499 124 1,502 128 1,554 139 1,605 163
0.60 1,208 148 1,222 151 1,243 151 1,249 149 1,291 149 1,346 160 1,355 262
0.65 958 196 980 197 991 196 1,030 246 1,076 247 1,137 320 1,191 414
0.70 706 274 749 274 798 308 848 346 856 348 965 412 979 562
0.75 475 404 547 404 605 434 663 464 719 504 839 560 851 703
0.80 316 604 356 598 402 624 468 658 530 699 659 751 673 927
0.85 236 854 242 854 299 860 372 861 442 893 525 936 539 1,105
0.90 188 1,104 196 1,104 198 1,104 278 1,117 287 1,119 443 1,157 456 1,321
0.95 159 1,354 167 1,354 169 1,354 179 1,354 186 1,373 361 1,379 374 1,534
1.00 139 1,604 148 1,604 155 1,604 164 1,604 171 1,604 274 1,604 288 1,747
1.05 125 1,854 136 1,854 144 1,854 153 1,854 160 1,854 179 1,854 189 1,995
1.10 116 2,104 125 2,104 136 2,104 145 2,104 152 2,104 169 2,104 180 2,204
1.15 108 2,354 119 2,354 131 2,354 139 2,354 144 2,354 161 2,354 173 2,452
1.20 103 2,604 115 2,604 125 2,604 133 2,604 139 2,604 155 2,604 164 2,663
1.25 97 2,854 111 2,854 121 2,854 129 2,854 135 2,854 149 2,854 160 2,906
1.30 95 3,104 108 3,104 119 3,104 125 3,104 131 3,104 145 3,104 155 3,156
1.35 91 3,354 105 3,354 - - - - 128 3,354 141 3,354 151 3,405
1.40 89 3,604 103 3,604 - - - - 124 3,604 137 3,604 - -
1.45 89 3,854 100 3,854 - - - - 123 3,854 135 3,854 - -
1.50 89 4,104 99 4,104 - - - - 120 4,104 132 4,104 - -
1.55 - - 97 4,354 - - - - 117 4,354 131 4,354 - -
1.60 - - 96 4,604 - - - - 116 4,604 - - - -
1.65 - - 95 4,854 - - - - 115 4,854 - - - -
CGN (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,708 231 - - - - - - - - - -
1.20 - - 9,208 231 - - - - - - - - - -
1.25 - - 8,708 231 - - - - - - - - - -
1.30 - - 8,208 231 - - - - 8,327 279 8,555 322 - -
1.35 - - 7,708 231 - - - - 7,837 296 8,051 340 - -
1.40 7,132 231 7,208 238 - - - - 7,348 316 7,544 359 7,644 429
1.45 6,633 231 6,708 255 6,749 292 6,826 316 6,859 335 7,031 384 7,122 456
1.50 6,133 231 6,208 274 6,255 311 6,326 335 6,441 359 6,679 411 6,785 500
1.55 5,635 258 5,708 294 5,760 336 5,823 364 5,941 387 6,179 436 6,285 726
1.60 5,135 290 5,208 319 5,267 363 5,314 391 5,441 412 5,796 472 5,908 925
1.65 4,636 332 4,708 346 4,818 389 4,932 425 4,941 453 5,297 701 5,525 1,124
1.70 4,136 391 4,208 400 4,318 437 4,432 472 4,548 499 4,904 901 5,131 1,425
1.75 3,637 471 3,708 476 3,818 488 4,020 525 4,141 728 4,504 1,094 4,736 1,603
1.80 3,137 582 3,208 580 3,394 573 3,516 770 3,727 943 4,100 1,275 4,332 1,894
1.85 2,637 735 2,759 730 2,962 814 3,176 1,116 3,307 1,152 3,783 1,475 4,015 2,164
1.90 2,124 925 2,367 986 2,599 1,176 2,828 1,325 2,966 1,467 3,459 1,765 3,707 2,435
1.95 1,617 1,185 1,898 1,305 2,145 1,501 2,383 1,637 2,618 1,764 3,127 2,046 3,376 2,798
2.00 1,232 1,505 1,478 1,692 1,848 1,822 2,106 1,942 2,258 2,062 2,787 2,423 3,143 3,055
2.10 787 2,516 900 2,579 1,228 2,679 1,532 2,707 1,702 2,812 2,279 3,054 2,558 3,828
2.20 532 3,516 561 3,516 802 3,572 1,022 3,592 1,217 3,688 1,853 3,833 2,046 4,580
2.30 399 4,516 439 4,516 514 4,516 765 4,516 817 4,516 1,399 4,664 1,732 5,320
2.40 323 5,516 383 5,516 449 5,516 500 5,516 542 5,516 1,034 5,516 1,403 6,231
2.50 276 6,516 346 6,516 405 6,516 451 6,516 488 6,516 802 6,516 1,042 7,035
2.60 246 7,516 318 7,516 373 7,516 413 7,516 449 7,516 544 7,516 811 7,925
2.70 231 8,516 298 8,516 348 8,516 387 8,516 419 8,516 505 8,516 554 8,809
2.80 231 9,516 282 9,516 330 9,516 364 9,516 395 9,516 475 9,516 526 9,673
2.90 231 10,516 268 10,516 314 10,516 347 10,516 375 10,516 449 10,516 493 10,692
3.00 231 11,516 258 11,516 - - - - 359 11,516 429 11,516 - -
3.10 231 12,516 248 12,516 - - - - 344 12,516 412 12,516 - -
CHT (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,598 220 - - - - - - - - - -
35.00 - - 17,098 220 - - - - - - - - - -
36.00 - - 16,596 220 - - - - - - - - - -
37.00 - - 16,101 220 - - - - - - - - - -
38.00 - - 15,601 220 - - - - 15,635 220 - - - -
39.00 - - 15,101 220 - - - - 15,135 220 - - - -
40.00 - - 14,601 220 - - - - 14,635 220 - - - -
41.00 - - 14,076 220 - - - - 14,135 220 14,165 220 - -
42.00 - - 13,578 220 - - - - 13,640 220 13,670 220 - -
43.00 13,085 220 13,101 220 13,118 220 13,115 220 13,140 220 13,170 220 13,200 220
44.00 12,585 220 12,600 220 12,618 220 12,615 220 12,640 220 12,671 220 12,703 225
45.00 12,085 220 12,099 220 12,118 220 12,115 220 12,139 220 12,171 225 12,206 230
46.00 11,584 220 11,599 220 11,618 220 11,614 220 11,636 220 11,672 230 11,708 249
47.00 11,084 220 11,097 220 11,116 220 11,113 225 11,135 225 11,170 235 11,211 332
48.00 10,584 220 10,597 220 10,614 220 10,611 230 10,632 230 10,668 280 10,715 406
49.00 10,083 220 10,096 220 10,113 220 10,110 235 10,136 235 10,171 354 10,225 509
50.00 9,584 220 9,600 225 9,610 225 9,611 250 9,636 274 9,672 463 9,736 625
52.50 8,326 220 8,336 353 8,333 362 8,332 451 8,339 519 8,347 766 8,448 1,004
55.00 7,077 271 7,085 650 7,085 663 7,085 781 7,085 867 7,097 1,160 7,417 1,492
57.50 5,834 534 5,841 1,088 5,840 1,127 5,838 1,254 5,838 1,357 6,089 1,705 6,449 2,090
60.00 4,580 991 4,589 1,673 4,586 1,746 4,592 1,899 4,636 2,022 5,114 2,363 5,593 2,791
62.50 3,317 1,534 3,325 2,412 3,341 2,521 3,418 2,701 3,572 2,810 4,262 3,142 4,849 3,590
65.00 2,121 2,247 2,181 3,443 2,304 3,541 2,445 3,646 2,706 3,751 3,499 4,014 4,186 4,472
67.50 1,458 3,484 1,494 4,679 1,614 4,711 1,737 4,766 2,038 4,827 2,831 5,006 3,594 5,450
70.00 939 4,748 949 5,942 1,041 5,939 1,222 5,942 1,527 5,974 2,295 6,086 3,095 6,508
72.50 521 6,004 515 7,199 626 7,181 842 7,185 1,123 7,187 1,845 7,246 2,655 7,615
75.00 294 7,254 243 8,451 379 8,424 557 8,426 812 8,428 1,471 8,436 2,292 8,772
77.50 220 8,504 220 9,731 236 9,728 369 9,724 579 9,721 1,165 9,710 1,973 9,873
80.00 220 9,754 220 10,978 225 10,977 264 10,976 420 10,973 906 10,966 1,695 11,002
82.50 220 11,004 220 12,229 220 12,227 230 12,225 289 12,222 716 12,216 1,479 12,187
85.00 220 12,254 220 13,516 220 13,544 220 13,555 235 13,572 568 13,613 1,273 13,658
87.50 220 13,504 220 14,726 220 14,725 220 14,722 230 14,720 440 14,714 1,122 14,726
90.00 220 14,754 220 15,974 220 15,972 220 15,971 225 15,968 352 15,963 975 15,975
92.50 220 16,004 220 17,224 220 17,222 220 17,220 220 17,217 286 17,212 868 17,224
95.00 220 17,254 220 18,471 220 18,470 220 18,467 220 18,465 240 18,459 770 18,472
97.50 220 18,504 220 19,720 220 19,719 220 19,716 220 19,713 235 19,707 668 19,720
100.00 220 19,754 220 20,969 - - - - 220 20,962 230 20,957 - -
CHU (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,303 109 - - - - - - - - - -
2.50 - - 7,104 109 - - - - - - - - - -
2.60 - - 6,904 109 - - - - - - - - - -
2.70 - - 6,704 109 - - - - - - - - - -
2.80 - - 6,504 109 - - - - - - - - - -
2.90 - - 6,305 109 - - - - - - - - - -
3.00 - - 6,105 109 - - - - - - - - - -
3.10 - - 5,908 109 - - - - - - - - - -
3.20 - - 5,708 109 - - - - - - - - - -
3.30 - - 5,508 109 - - - - 5,517 109 - - - -
3.40 - - 5,308 109 - - - - 5,317 109 - - - -
3.50 - - 5,108 109 - - - - 5,117 111 - - - -
3.60 - - 4,909 109 - - - - 4,917 119 - - - -
3.70 - - 4,709 109 - - - - 4,717 126 - - - -
3.80 - - 4,509 109 - - - - 4,517 134 - - - -
3.90 - - 4,309 109 - - - - 4,317 145 - - - -
4.00 4,103 109 4,109 109 4,111 126 - - 4,117 154 4,137 294 4,158 409
4.10 3,903 109 3,909 119 3,911 135 - - 3,917 164 3,939 352 4,014 493
4.20 3,703 109 3,709 137 3,711 146 - - 3,717 179 3,740 407 3,846 547
4.30 3,504 111 3,509 155 3,511 159 3,515 180 3,517 254 3,541 460 3,678 628
4.40 3,304 126 3,309 180 3,311 178 3,313 256 3,316 320 3,343 548 3,525 704
4.50 3,104 146 3,109 211 3,111 254 3,113 320 3,116 381 3,184 628 3,392 782
4.60 2,904 170 2,909 250 2,911 320 2,913 387 2,916 477 3,009 709 3,258 862
4.70 2,704 202 2,709 297 2,711 384 2,713 448 2,716 537 2,862 790 3,112 954
4.80 2,505 240 2,509 380 2,511 452 2,513 546 2,516 626 2,722 887 2,977 1,057
4.90 2,301 289 2,309 461 2,311 549 2,312 636 2,340 742 2,581 993 2,856 1,175
5.00 2,101 348 2,108 576 2,111 648 2,131 750 2,175 847 2,454 1,086 2,722 1,284
5.25 1,599 537 1,617 851 1,647 950 1,705 1,057 1,792 1,138 2,128 1,378 2,430 1,567
5.50 1,096 796 1,162 1,218 1,226 1,311 1,342 1,403 1,468 1,475 1,845 1,698 2,125 1,912
5.75 749 1,176 813 1,659 890 1,720 1,063 1,799 1,194 1,851 1,591 2,075 1,901 2,225
6.00 517 1,687 546 2,131 637 2,181 823 2,228 965 2,289 1,372 2,456 1,683 2,593
6.25 336 2,193 355 2,615 473 2,647 624 2,691 749 2,719 1,170 2,863 1,471 2,981
6.50 232 2,693 219 3,115 292 3,135 469 3,143 577 3,171 977 3,280 1,283 3,392
6.75 171 3,193 162 3,615 195 3,617 347 3,621 465 3,651 825 3,721 1,132 3,816
7.00 133 3,693 137 4,115 171 4,117 266 4,121 351 4,125 708 4,171 962 4,249
7.25 109 4,193 123 4,615 156 4,617 182 4,621 274 4,625 572 4,635 850 4,694
7.50 109 4,693 113 5,115 145 5,117 168 5,123 188 5,125 467 5,133 721 5,156
7.75 109 5,193 109 5,615 133 5,617 153 5,623 171 5,627 407 5,635 638 5,657
8.00 109 5,693 109 6,115 125 6,117 143 6,123 159 6,127 282 6,135 532 6,157
8.25 109 6,193 109 6,615 - - - - 151 6,627 196 6,635 479 6,658
8.50 109 6,693 109 7,115 - - - - 145 7,127 188 7,136 - -
8.75 109 7,193 109 7,609 - - - - 137 7,608 180 7,636 - -
CIT (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,505 91 - - - - - - - - - -
5.00 - - 3,405 91 - - - - - - - - - -
5.25 3,140 91 3,155 97 3,155 97 3,155 99 3,155 172 3,187 267 3,332 431
5.50 2,890 97 2,905 125 2,905 124 2,905 178 2,905 237 2,967 363 3,137 517
5.75 2,640 127 2,657 162 2,657 183 2,667 248 2,671 318 2,764 456 2,957 623
6.00 2,390 169 2,408 216 2,414 262 2,417 317 2,443 416 2,568 559 2,784 736
6.25 2,141 228 2,161 311 2,171 354 2,184 419 2,228 525 2,387 672 2,616 856
6.50 1,891 306 1,916 409 1,934 459 1,965 547 2,019 654 2,203 806 2,457 998
6.75 1,641 401 1,679 533 1,706 592 1,748 681 1,832 780 2,035 942 2,291 1,133
7.00 1,390 506 1,442 671 1,488 740 1,548 846 1,649 938 1,879 1,097 2,159 1,290
7.25 1,134 630 1,230 829 1,293 910 1,380 1,006 1,477 1,098 1,731 1,254 2,011 1,445
7.50 892 772 1,007 1,000 1,104 1,094 1,211 1,179 1,342 1,253 1,604 1,401 1,857 1,636
7.75 721 954 815 1,208 935 1,290 1,056 1,358 1,191 1,466 1,456 1,601 1,761 1,782
8.00 585 1,219 673 1,435 780 1,504 914 1,560 1,057 1,659 1,327 1,784 1,644 1,955
8.25 467 1,472 545 1,678 645 1,738 799 1,788 935 1,860 1,214 1,980 1,537 2,153
8.50 373 1,725 435 1,919 532 1,962 686 2,008 820 2,072 1,103 2,182 1,436 2,336
8.75 291 1,975 348 2,162 449 2,199 578 2,236 732 2,285 1,004 2,381 1,332 2,529
9.00 230 2,225 263 2,410 362 2,432 492 2,461 632 2,508 918 2,595 1,248 2,739
9.25 185 2,475 196 2,654 298 2,671 415 2,699 550 2,738 833 2,815 1,153 2,937
9.50 152 2,725 162 2,904 226 2,914 355 2,935 481 2,967 748 3,031 1,074 3,146
9.75 127 2,975 137 3,151 179 3,157 293 3,177 425 3,199 680 3,258 1,004 3,364
10.00 108 3,225 117 3,399 124 3,407 252 3,421 372 3,433 607 3,489 932 3,587
10.50 91 3,725 92 3,898 108 3,898 166 3,901 278 3,915 488 3,949 796 4,031
11.00 91 4,225 91 4,397 96 4,399 111 4,401 202 4,403 407 4,424 683 4,488
11.50 91 4,725 91 4,895 91 4,899 103 4,901 159 4,903 322 4,907 594 4,950
12.00 91 5,225 91 5,392 91 5,392 93 5,392 105 5,392 252 5,409 502 5,435
12.50 91 5,725 91 5,889 91 5,889 - - 96 5,889 212 5,887 432 5,918
13.00 91 6,225 91 6,388 91 6,389 - - 91 6,392 164 6,391 371 6,396
13.50 91 6,725 91 6,888 91 6,889 - - 91 6,892 113 6,893 316 6,900
14.00 91 7,225 91 7,387 - - - - 91 7,393 108 7,396 277 7,401
14.50 91 7,725 91 7,883 - - - - 91 7,883 104 7,881 239 7,879
15.00 91 8,225 91 8,381 - - - - 91 8,381 100 8,378 - -
CKH (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 6,885 141 - - - - - - - - - -
31.00 - - 6,385 141 - - - - - - - - - -
32.00 5,876 141 5,886 141 5,885 141 5,886 198 5,885 278 6,104 485 6,466 761
33.00 5,378 141 5,388 141 5,386 196 5,388 289 5,386 382 5,689 633 6,077 928
34.00 4,878 141 4,891 183 4,899 289 4,907 411 4,922 539 5,276 802 5,697 1,106
35.00 4,377 196 4,390 285 4,399 417 4,406 567 4,500 714 4,885 990 5,337 1,321
36.00 3,879 294 3,890 434 3,898 597 3,952 759 4,088 923 4,507 1,208 4,987 1,542
37.00 3,379 441 3,396 628 3,430 817 3,526 985 3,690 1,138 4,138 1,447 4,659 1,798
38.00 2,879 631 2,906 859 2,977 1,082 3,172 1,255 3,313 1,405 3,806 1,710 4,329 2,051
39.00 2,377 842 2,455 1,138 2,586 1,384 2,790 1,560 2,969 1,701 3,475 1,999 4,033 2,346
40.00 1,876 1,084 1,999 1,500 2,199 1,709 2,434 1,879 2,639 1,999 3,165 2,301 3,729 2,638
41.00 1,414 1,386 1,580 1,886 1,851 2,061 2,105 2,215 2,353 2,331 2,910 2,597 3,412 2,998
42.00 1,098 1,845 1,217 2,313 1,513 2,450 1,808 2,584 2,050 2,728 2,597 2,975 3,198 3,337
43.00 853 2,358 934 2,764 1,251 2,892 1,541 2,956 1,780 3,111 2,345 3,290 2,954 3,631
44.00 644 2,863 705 3,250 1,008 3,335 1,294 3,390 1,531 3,510 2,098 3,718 2,720 4,064
45.00 461 3,363 510 3,731 818 3,790 1,076 3,857 1,320 3,935 1,886 4,111 2,496 4,441
46.00 324 3,863 356 4,215 639 4,258 898 4,301 1,125 4,365 1,674 4,515 2,298 4,755
47.00 231 4,363 241 4,717 499 4,737 726 4,764 962 4,816 1,497 4,935 2,094 5,150
48.00 168 4,863 163 5,209 389 5,213 583 5,244 811 5,271 1,316 5,370 1,922 5,555
49.00 141 5,363 141 5,711 283 5,715 486 5,729 670 5,743 1,162 5,811 1,755 5,975
50.00 141 5,863 141 6,206 224 6,216 393 6,231 560 6,243 1,020 6,260 1,581 6,414
52.50 141 7,113 141 7,453 141 7,453 180 7,466 331 7,476 725 7,449 1,246 7,561
55.00 141 8,363 141 8,704 141 8,708 144 8,720 221 8,730 515 8,736 979 8,811
57.50 141 9,613 141 9,949 141 9,949 141 9,957 147 9,965 345 9,945 749 10,039
60.00 141 10,863 141 11,199 141 11,201 141 11,211 141 11,221 245 11,215 567 11,293
62.50 141 12,113 141 12,446 141 12,446 141 12,448 141 12,456 175 12,442 439 12,523
65.00 141 13,363 141 13,694 141 13,693 141 13,704 141 13,712 153 13,689 336 13,778
67.50 141 14,613 141 14,942 141 14,947 141 14,958 141 14,964 141 14,966 241 15,031
70.00 141 15,863 141 16,189 141 16,189 - - 141 16,204 141 16,185 171 16,264
72.50 141 17,113 141 17,441 - - - - 141 17,458 141 17,453 159 17,518
75.00 141 18,363 141 18,686 - - - - 141 18,698 141 18,680 - -
77.50 141 19,613 141 19,936 - - - - 141 19,952 141 19,933 - -
CKP (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,165 780 13,186 879 13,184 862 13,210 930 13,362 996 14,000 1,564 14,825 2,354
34.00 12,166 1,034 12,188 1,152 12,195 1,169 12,248 1,241 12,448 1,313 13,146 1,927 14,057 2,758
35.00 11,166 1,353 11,188 1,491 11,195 1,536 11,296 1,612 11,544 1,682 12,318 2,355 13,289 3,246
36.00 10,166 1,725 10,190 1,890 10,205 1,932 10,384 2,016 10,654 2,104 11,518 2,821 12,575 3,752
37.00 9,167 2,123 9,193 2,302 9,239 2,377 9,488 2,481 9,804 2,601 10,729 3,352 11,845 4,240
38.00 8,168 2,522 8,196 2,749 8,363 2,857 8,729 2,985 8,979 3,134 9,983 3,886 11,180 4,780
39.00 7,166 2,921 7,202 3,243 7,443 3,387 7,865 3,543 8,183 3,766 9,261 4,517 10,509 5,390
40.00 6,168 3,350 6,227 3,798 6,557 3,978 7,054 4,189 7,408 4,498 8,575 5,152 9,885 6,000
41.00 5,100 3,869 5,252 4,436 5,709 4,628 6,264 4,929 6,693 5,176 7,906 5,842 9,280 6,669
42.00 4,135 4,606 4,445 5,168 4,897 5,442 5,517 5,703 6,013 5,934 7,281 6,532 8,547 7,440
43.00 3,568 5,693 3,831 6,133 4,209 6,319 4,819 6,528 5,335 6,757 6,676 7,309 8,148 8,053
44.00 3,108 6,710 3,299 7,117 3,508 7,242 4,188 7,404 4,748 7,591 6,114 8,086 7,597 8,916
45.00 2,697 7,736 2,812 8,108 2,979 8,192 3,602 8,303 4,180 8,469 5,561 8,903 7,090 9,687
46.00 2,300 8,736 2,362 9,102 2,529 9,154 3,074 9,252 3,668 9,363 5,077 9,726 6,621 10,338
47.00 1,910 9,736 1,955 10,098 2,117 10,128 2,629 10,198 3,164 10,279 4,590 10,596 6,149 11,153
48.00 1,551 10,736 1,566 11,094 1,753 11,109 2,223 11,159 2,730 11,224 4,165 11,467 5,724 11,963
49.00 1,244 11,736 1,230 12,093 1,445 12,104 1,861 12,131 2,394 12,168 3,748 12,373 5,333 12,809
50.00 995 12,736 990 13,093 1,162 13,096 1,562 13,105 2,040 13,142 3,389 13,284 4,920 13,679
52.50 591 15,236 608 15,587 636 15,587 909 15,592 1,352 15,602 2,581 15,636 4,069 15,907
55.00 454 17,736 454 18,084 454 18,087 503 18,095 875 18,104 1,926 18,108 3,330 18,222
57.50 454 20,236 454 20,580 454 20,580 454 20,581 593 20,590 1,424 20,572 2,707 20,671
60.00 454 22,736 454 23,077 454 23,076 454 23,085 454 23,093 1,025 23,080 2,188 23,178
62.50 454 25,236 454 25,572 - - - - 454 25,578 721 25,597 - -
65.00 454 27,736 454 28,068 - - - - 454 28,083 578 28,059 - -
67.50 - - 454 30,567 - - - - 454 30,586 454 30,580 - -
70.00 - - 454 33,061 - - - - 454 33,073 454 33,052 - -
72.50 - - 454 35,558 - - - - 454 35,576 454 35,561 - -
75.00 - - 454 38,054 - - - - 454 38,062 - - - -
CLI (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 6,943 129 - - - - - - - - - -
5.75 - - 6,693 129 - - - - - - - - - -
6.00 - - 6,443 129 - - - - - - - - - -
6.25 - - 6,193 129 - - - - - - - - - -
6.50 - - 5,943 129 - - - - - - - - - -
6.75 - - 5,694 129 - - - - - - - - - -
7.00 - - 5,467 129 - - - - - - - - - -
7.25 - - 5,198 129 - - - - - - - - - -
7.50 4,920 129 4,951 129 4,985 129 5,032 139 5,081 212 5,244 344 5,396 453
7.75 4,670 129 4,701 129 4,747 129 4,793 182 4,854 249 5,030 396 5,252 529
8.00 4,420 129 4,453 129 4,507 153 4,564 224 4,626 316 4,878 479 5,036 600
8.25 4,170 141 4,210 148 4,265 197 4,336 291 4,436 371 4,660 548 4,843 688
8.50 3,920 172 3,960 206 4,025 244 4,132 353 4,216 437 4,452 626 4,636 788
8.75 3,671 212 3,716 264 3,817 314 3,909 420 3,994 508 4,243 725 4,440 869
9.00 3,421 264 3,472 324 3,582 381 3,685 498 3,771 606 4,032 824 4,252 980
9.25 3,172 327 3,246 391 3,355 465 3,459 594 3,556 692 3,839 923 4,062 1,093
9.50 2,921 405 3,007 488 3,126 550 3,241 692 3,348 802 3,646 1,037 3,881 1,200
9.75 2,671 504 2,772 586 2,903 670 3,029 795 3,147 901 3,460 1,140 3,708 1,325
10.00 2,419 605 2,535 687 2,685 779 2,824 921 2,954 1,032 3,282 1,265 3,534 1,443
10.50 1,914 835 2,094 938 2,267 1,048 2,433 1,179 2,578 1,291 2,928 1,529 3,208 1,732
11.00 1,418 1,101 1,672 1,239 1,886 1,358 2,073 1,493 2,227 1,596 2,612 1,825 2,903 2,009
11.50 1,081 1,456 1,298 1,599 1,551 1,734 1,746 1,847 1,912 1,939 2,317 2,160 2,630 2,336
12.00 816 1,957 984 2,035 1,241 2,138 1,467 2,241 1,635 2,316 2,052 2,519 2,367 2,675
12.50 595 2,465 753 2,501 998 2,575 1,210 2,656 1,391 2,721 1,810 2,902 2,138 3,053
13.00 429 2,971 565 2,988 783 3,033 1,004 3,091 1,172 3,155 1,603 3,309 1,922 3,435
13.50 291 3,474 419 3,474 606 3,511 815 3,552 984 3,595 1,401 3,731 1,734 3,842
14.00 214 3,974 316 3,973 479 3,995 669 4,022 833 4,056 1,229 4,165 1,551 4,256
14.50 164 4,474 218 4,474 371 4,474 534 4,500 692 4,528 1,080 4,616 1,389 4,700
15.00 131 4,974 146 4,974 287 4,974 436 4,974 564 4,992 940 5,080 1,246 5,143
15.50 129 5,474 129 5,474 195 5,474 361 5,474 470 5,474 809 5,550 1,098 5,600
16.00 129 5,974 129 5,974 132 5,974 283 5,974 399 5,974 711 5,974 974 6,078
16.50 129 6,474 129 6,474 129 6,474 233 6,474 325 6,474 607 6,474 865 6,474
17.00 129 6,974 129 6,974 129 6,974 182 6,974 279 6,974 518 6,974 767 6,974
17.50 129 7,474 129 7,474 129 7,474 129 7,474 232 7,474 452 7,474 665 7,474
18.00 129 7,974 129 7,974 129 7,974 129 7,974 182 7,974 383 7,974 602 7,974
18.50 129 8,474 129 8,474 129 8,474 129 8,474 129 8,474 339 8,474 514 8,474
19.00 129 8,974 129 8,974 129 8,974 129 8,974 129 8,974 295 8,974 473 8,974
19.50 129 9,474 129 9,474 129 9,474 129 9,474 129 9,474 249 9,474 404 9,474
20.00 129 9,974 129 9,974 129 9,974 129 9,974 129 9,974 199 9,974 361 9,974
21.00 129 10,974 129 10,974 - - - - 129 10,974 135 10,974 - -
22.00 129 11,974 129 11,974 - - - - 129 11,974 129 11,974 - -
23.00 129 12,974 129 12,974 - - - - 129 12,974 129 12,974 - -
CLP (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,279 200 - - - - - - - - - -
43.00 - - 9,779 200 - - - - 9,780 200 10,062 215 - -
44.00 9,268 200 9,280 200 9,280 200 9,280 200 9,297 200 9,595 249 9,888 337
45.00 8,766 200 8,782 200 8,780 200 8,782 200 8,816 205 9,125 324 9,432 424
46.00 8,268 200 8,283 200 8,284 200 8,287 205 8,335 210 8,671 409 8,993 511
47.00 7,768 200 7,783 200 7,784 200 7,785 210 7,850 273 8,216 508 8,551 626
48.00 7,268 200 7,283 200 7,284 212 7,285 261 7,385 352 7,774 636 8,124 763
49.00 6,769 200 6,784 244 6,784 286 6,799 351 6,915 471 7,337 765 7,704 918
50.00 6,269 267 6,285 346 6,284 399 6,318 476 6,456 603 6,913 934 7,294 1,075
52.50 5,020 562 5,037 724 5,053 793 5,171 889 5,357 1,053 5,887 1,420 6,315 1,576
55.00 3,777 1,042 3,794 1,280 3,918 1,361 4,137 1,503 4,339 1,658 4,948 2,023 5,402 2,177
57.50 2,491 1,633 2,603 2,011 2,867 2,120 3,155 2,304 3,363 2,464 4,031 2,808 4,499 2,944
60.00 1,566 2,609 1,746 3,008 1,958 3,117 2,313 3,235 2,609 3,342 3,336 3,631 3,824 3,737
62.50 992 3,883 1,104 4,201 1,282 4,244 1,614 4,307 1,926 4,382 2,665 4,587 3,162 4,666
65.00 547 5,148 634 5,417 787 5,433 1,103 5,461 1,387 5,504 2,103 5,636 2,581 5,690
67.50 290 6,398 343 6,662 466 6,666 712 6,672 961 6,692 1,628 6,761 2,082 6,792
70.00 200 7,648 200 7,910 266 7,910 446 7,911 652 7,914 1,242 7,943 1,658 7,971
72.50 200 8,898 200 9,158 200 9,158 273 9,161 422 9,164 929 9,158 1,301 9,192
75.00 200 10,148 200 10,406 200 10,406 205 10,406 269 10,409 690 10,402 1,008 10,434
77.50 200 11,398 200 11,655 200 11,653 200 11,656 205 11,660 505 11,648 790 11,687
80.00 200 12,648 200 12,902 200 12,903 200 12,906 200 12,910 352 12,905 599 12,938
82.50 200 13,898 200 14,151 200 14,150 200 14,151 200 14,155 256 14,144 447 14,182
85.00 200 15,148 200 15,400 200 15,400 200 15,402 200 15,405 210 15,398 334 15,433
87.50 200 16,398 200 16,646 200 16,646 200 16,647 200 16,650 200 16,641 246 16,675
90.00 - - 200 17,896 - - - - - - - - - -
CMB (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,024 168 - - - - - - - - - -
18.50 - - 7,776 168 - - - - - - - - - -
19.00 - - 7,526 168 - - - - - - - - - -
19.50 - - 7,278 168 - - - - - - - - - -
20.00 - - 7,029 168 - - - - - - - - - -
21.00 6,491 168 6,531 168 6,580 168 6,642 188 6,713 267 6,957 500 7,214 708
22.00 5,993 168 6,036 168 6,101 178 6,175 273 6,258 373 6,538 647 6,819 867
23.00 5,493 181 5,541 189 5,617 270 5,709 384 5,811 510 6,131 813 6,442 1,065
24.00 4,994 263 5,050 304 5,147 387 5,262 539 5,380 668 5,735 1,007 6,076 1,260
25.00 4,492 381 4,563 449 4,687 535 4,823 715 4,957 869 5,359 1,221 5,724 1,496
26.00 3,994 542 4,085 624 4,242 726 4,401 931 4,622 1,093 4,997 1,461 5,388 1,732
27.00 3,493 737 3,639 830 3,864 965 4,060 1,170 4,201 1,342 4,647 1,719 5,066 2,008
28.00 2,991 952 3,204 1,077 3,446 1,245 3,664 1,449 3,806 1,622 4,321 1,992 4,756 2,277
29.00 2,485 1,190 2,741 1,360 3,018 1,553 3,276 1,759 3,458 1,913 4,006 2,299 4,467 2,585
30.00 1,979 1,474 2,346 1,666 2,662 1,883 2,924 2,080 3,132 2,220 3,709 2,603 4,184 2,893
31.00 1,611 1,811 1,971 2,010 2,315 2,235 2,585 2,414 2,842 2,555 3,429 2,939 3,931 3,215
32.00 1,313 2,252 1,625 2,438 2,005 2,624 2,298 2,810 2,554 2,924 3,163 3,291 3,668 3,566
33.00 1,060 2,767 1,338 2,872 1,729 3,030 2,036 3,187 2,288 3,317 2,915 3,650 3,429 3,913
34.00 841 3,278 1,073 3,334 1,476 3,464 1,794 3,598 2,049 3,718 2,682 4,029 3,205 4,278
35.00 641 3,783 865 3,811 1,254 3,914 1,561 4,029 1,830 4,121 2,484 4,389 2,992 4,663
36.00 474 4,283 688 4,293 1,053 4,376 1,360 4,471 1,623 4,578 2,261 4,824 2,792 5,036
37.00 354 4,783 538 4,783 875 4,837 1,171 4,926 1,437 4,995 2,068 5,226 2,604 5,442
38.00 269 5,283 417 5,282 726 5,313 1,008 5,369 1,266 5,438 1,895 5,654 2,422 5,848
39.00 209 5,783 320 5,783 593 5,795 865 5,839 1,095 5,894 1,731 6,085 2,254 6,258
40.00 168 6,283 241 6,283 478 6,289 735 6,315 959 6,358 1,576 6,519 2,101 6,687
41.00 168 6,783 185 6,783 386 6,783 623 6,797 838 6,833 1,439 6,969 1,951 7,119
42.00 168 7,283 168 7,283 327 7,283 530 7,283 734 7,306 1,313 7,426 1,811 7,557
43.00 168 7,783 168 7,783 267 7,783 448 7,783 636 7,783 1,193 7,886 1,683 8,003
44.00 168 8,283 168 8,283 202 8,283 377 8,283 549 8,283 1,085 8,358 1,565 8,452
45.00 168 8,783 168 8,783 173 8,783 323 8,783 486 8,783 985 8,783 1,455 8,915
46.00 168 9,283 168 9,283 168 9,283 267 9,283 420 9,283 892 9,283 1,347 9,377
47.00 168 9,783 168 9,783 168 9,783 231 9,783 352 9,783 806 9,783 1,247 9,783
48.00 168 10,283 168 10,283 - - - - 298 10,283 729 10,283 - -
49.00 168 10,783 168 10,783 - - - - 265 10,783 662 10,783 - -
50.00 168 11,283 168 11,283 - - - - 231 11,283 608 11,283 - -
52.50 168 12,533 168 12,533 - - - - 173 12,533 470 12,533 - -
55.00 - - 168 13,783 - - - - 168 13,783 355 13,783 - -
57.50 - - 168 15,033 - - - - 168 15,033 271 15,033 - -
60.00 - - 168 16,283 - - - - 168 16,283 230 16,283 - -
62.50 - - 168 17,533 - - - - 168 17,533 - - - -
65.00 - - 168 18,783 - - - - 168 18,783 - - - -
67.50 - - 168 20,033 - - - - 168 20,033 - - - -
70.00 - - 168 21,283 - - - - 168 21,283 - - - -
72.50 - - 168 22,533 - - - - 168 22,533 - - - -
75.00 - - 168 23,783 - - - - 168 23,783 - - - -
CNC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,574 95 - - - - - - - - - -
5.25 - - 8,325 95 - - - - - - - - - -
5.50 - - 8,075 95 - - - - - - - - - -
5.75 - - 7,827 95 - - - - - - - - - -
6.00 - - 7,577 95 - - - - - - - - - -
6.25 - - 7,328 95 - - - - - - - - - -
6.50 - - 7,078 95 - - - - - - - - - -
6.75 - - 6,829 95 - - - - 6,828 95 - - - -
7.00 - - 6,579 95 - - - - 6,578 95 - - - -
7.25 - - 6,331 95 - - - - 6,329 95 - - - -
7.50 6,073 95 6,084 95 6,088 95 - - 6,096 95 6,103 108 6,136 208
7.75 5,823 95 5,834 95 5,838 95 - - 5,846 95 5,853 119 5,887 251
8.00 5,573 95 5,584 95 5,587 95 5,589 95 5,596 96 5,604 129 5,639 288
8.25 5,323 95 5,334 95 5,337 95 5,341 95 5,345 105 5,354 183 5,390 358
8.50 5,073 95 5,084 95 5,087 95 5,091 101 5,093 116 5,104 228 5,141 411
8.75 4,823 95 4,834 95 4,837 95 4,839 112 4,842 127 4,854 274 4,891 475
9.00 4,573 95 4,584 95 4,587 104 4,588 123 4,591 139 4,607 319 4,641 549
9.25 4,323 95 4,334 95 4,337 113 4,337 135 4,339 194 4,358 385 4,391 620
9.50 4,074 95 4,084 97 4,085 127 4,087 190 4,089 249 4,111 454 4,245 710
9.75 3,824 95 3,834 108 3,835 141 3,837 244 3,839 323 3,862 529 4,070 813
10.00 3,574 95 3,584 123 3,584 202 3,584 295 3,589 393 3,603 614 3,867 914
10.50 3,074 105 3,142 186 3,169 337 3,191 461 3,214 562 3,288 823 3,505 1,140
11.00 2,583 169 2,609 352 2,626 530 2,639 663 2,668 766 2,897 1,031 3,187 1,389
11.50 2,078 291 2,115 586 2,131 777 2,185 918 2,247 1,032 2,548 1,296 2,905 1,662
12.00 1,577 479 1,614 915 1,666 1,090 1,745 1,218 1,860 1,332 2,243 1,592 2,629 1,973
12.50 1,076 727 1,164 1,306 1,254 1,438 1,382 1,557 1,539 1,661 1,969 1,911 2,383 2,290
13.00 708 1,115 767 1,737 921 1,839 1,090 1,933 1,266 2,022 1,714 2,248 2,155 2,636
13.50 468 1,625 502 2,193 661 2,253 849 2,327 1,029 2,401 1,480 2,610 1,943 2,996
14.00 289 2,125 305 2,705 458 2,693 652 2,749 827 2,796 1,283 3,008 1,748 3,372
14.50 182 2,625 176 3,207 336 3,205 510 3,192 667 3,215 1,102 3,406 1,563 3,767
15.00 125 3,125 137 3,692 231 3,699 381 3,731 540 3,743 935 3,809 1,408 4,191
15.50 95 3,625 117 4,192 161 4,199 286 4,208 417 4,216 797 4,249 1,257 4,625
16.00 95 4,125 104 4,692 144 4,700 224 4,709 332 4,717 670 4,749 1,117 5,076
16.50 95 4,625 95 5,185 128 5,183 157 5,183 273 5,185 564 5,249 1,008 5,553
17.00 95 5,125 95 5,683 117 5,682 144 5,682 219 5,683 489 5,683 891 6,029
17.50 95 5,625 95 6,182 107 6,181 133 6,181 156 6,182 423 6,182 797 6,466
18.00 95 6,125 95 6,681 99 6,679 123 6,679 145 6,681 339 6,706 689 6,908
18.50 95 6,625 95 7,179 95 7,179 115 7,185 135 7,186 290 7,211 616 7,352
19.00 95 7,125 95 7,681 95 7,682 109 7,689 127 7,690 235 7,714 550 7,746
COG (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 3,748 149 3,754 149 3,759 149 3,763 149 3,789 149 3,840 149 3,893 199
0.25 3,498 149 3,505 149 3,512 149 3,536 149 3,580 149 3,634 202 3,688 263
0.30 3,248 171 3,256 177 3,281 177 3,323 236 3,370 235 3,473 338 3,531 454
0.35 3,000 216 3,023 221 3,064 278 3,070 330 3,158 378 3,312 475 3,372 534
0.40 2,750 274 2,770 277 2,810 380 2,895 426 2,990 472 3,149 611 3,261 672
0.45 2,500 346 2,545 393 2,628 483 2,679 525 2,821 613 2,986 746 3,100 851
0.50 2,250 433 2,288 510 2,369 590 2,461 671 2,605 795 2,871 931 2,990 1,033
0.55 2,000 528 2,091 666 2,184 739 2,283 817 2,433 936 2,655 1,065 2,877 1,167
0.60 1,742 628 1,897 820 2,001 890 2,152 963 2,309 1,117 2,538 1,244 2,712 1,345
0.65 1,489 758 1,703 975 1,861 1,077 1,971 1,148 2,185 1,259 2,419 1,427 2,650 1,525
0.70 1,269 918 1,554 1,131 1,724 1,229 1,841 1,331 2,059 1,440 2,353 1,606 2,535 1,746
0.75 1,112 1,108 1,356 1,319 1,585 1,416 1,708 1,517 1,934 1,660 2,235 1,829 2,473 1,967
0.80 954 1,267 1,208 1,508 1,448 1,602 1,630 1,700 1,862 1,839 2,169 2,008 2,357 2,141
0.85 796 1,487 1,117 1,728 1,307 1,822 1,496 1,886 1,735 2,058 2,049 2,189 2,295 2,320
0.90 674 1,723 975 1,918 1,223 2,041 1,418 2,105 1,664 2,241 1,983 2,408 2,232 2,540
0.95 550 1,977 885 2,138 1,140 2,229 1,283 2,323 1,592 2,459 1,917 2,589 2,170 2,716
1.00 482 2,233 797 2,358 995 2,448 1,205 2,542 1,462 2,678 1,851 2,808 2,107 2,933
1.05 426 2,484 708 2,578 910 2,668 1,127 2,761 1,391 2,902 1,785 3,027 2,044 3,151
1.10 382 2,734 617 2,828 824 2,888 1,047 2,979 1,318 3,122 1,718 3,245 1,980 3,370
1.15 347 2,986 525 3,048 738 3,138 968 3,206 1,245 3,341 1,652 3,463 1,917 3,589
1.20 318 3,237 425 3,300 650 3,360 889 3,427 1,171 3,561 1,584 3,681 1,854 3,801
1.25 296 3,489 314 3,533 563 3,617 807 3,680 1,097 3,815 1,517 3,900 1,789 4,015
1.30 276 3,737 294 3,787 474 3,841 722 3,901 1,022 4,037 1,449 4,120 1,724 4,234
1.35 258 3,988 278 4,037 377 4,092 637 4,156 946 4,256 1,380 4,337 1,658 4,488
1.40 245 4,238 265 4,289 269 4,320 547 4,380 868 4,508 1,311 4,586 1,592 4,708
1.45 233 4,490 253 4,522 257 4,574 451 4,633 788 4,728 1,240 4,806 1,526 4,926
1.50 222 4,740 242 4,775 246 4,827 348 4,884 706 4,981 1,169 5,026 1,459 5,137
1.55 213 4,990 234 5,026 237 5,078 240 5,082 622 5,201 1,097 5,278 1,392 5,386
1.60 205 5,240 226 5,276 229 5,328 232 5,333 533 5,452 1,024 5,498 1,323 5,603
1.65 197 5,490 218 5,526 222 5,552 224 5,556 441 5,705 948 5,751 1,253 5,823
1.70 190 5,741 212 5,777 216 5,802 217 5,807 338 5,925 872 5,963 1,182 6,076
1.75 185 5,991 206 6,027 210 6,055 212 6,057 218 6,176 794 6,216 1,111 6,296
1.80 180 6,241 201 6,277 205 6,306 206 6,309 214 6,429 713 6,436 1,037 6,547
1.85 175 6,491 197 6,529 200 6,557 202 6,560 212 6,680 629 6,687 963 6,763
1.90 171 6,741 192 6,805 196 6,810 198 6,811 208 6,932 540 6,940 886 7,013
1.95 167 6,991 188 7,055 192 7,061 196 7,061 205 7,151 446 7,161 808 7,224
2.00 163 7,242 185 7,305 188 7,311 193 7,313 202 7,400 343 7,412 726 7,475
2.10 156 7,742 179 7,806 181 7,813 189 7,814 197 7,900 220 7,913 639 7,948
2.20 151 8,242 172 8,306 176 8,339 184 8,343 193 8,403 216 8,415 547 8,420
2.30 149 8,744 168 8,833 171 8,840 181 8,845 189 8,848 210 8,851 450 8,889
2.40 149 9,244 163 9,335 - - - - 185 9,349 206 9,352 344 9,387
2.50 149 9,744 160 9,835 - - - - 183 9,851 204 9,853 221 9,853
2.60 149 10,244 156 10,363 - - - - 180 10,408 200 10,411 217 10,423
2.70 149 10,744 153 10,863 - - - - 177 10,909 197 10,911 - -
2.80 149 11,244 151 11,365 - - - - 175 11,411 194 11,412 - -
2.90 149 11,744 149 11,865 - - - - 173 11,912 192 11,913 - -
3.00 149 12,244 149 12,392 - - - - 171 12,413 190 12,415 - -
3.10 - - 149 12,894 - - - - 169 12,915 188 12,915 - -
3.20 - - 149 13,394 - - - - 167 13,445 185 13,445 - -
3.30 - - 149 13,922 - - - - 165 13,946 184 13,945 - -
3.40 - - 149 14,422 - - - - 164 14,446 183 14,446 - -
3.50 - - 149 14,924 - - - - 163 14,948 181 14,948 - -
3.60 - - 149 15,458 - - - - 161 15,478 179 15,476 - -
3.70 - - 149 15,924 - - - - 160 15,950 177 15,949 - -
3.80 - - 149 16,425 - - - - 159 16,451 176 16,449 - -
3.90 - - 149 16,925 - - - - 157 16,951 175 16,950 - -
4.00 - - 149 17,426 - - - - 157 17,451 175 17,450 - -
4.10 - - 149 17,926 - - - - 156 17,951 173 17,951 - -
4.20 - - 149 18,428 - - - - 155 18,450 172 18,451 - -
4.30 - - 149 18,928 - - - - 153 18,949 171 18,953 - -
4.40 - - 149 19,429 - - - - 153 19,449 169 19,453 - -
4.50 - - 149 19,929 - - - - 152 19,948 169 19,954 - -
4.60 - - 149 20,430 - - - - 151 20,446 168 20,454 - -
4.70 - - 149 20,930 - - - - 151 20,946 167 20,955 - -
4.80 - - 149 21,430 - - - - 149 21,445 167 21,455 - -
4.90 - - 149 21,932 - - - - 149 21,945 165 21,955 - -
5.00 - - 149 22,432 - - - - 149 22,444 165 22,457 - -
5.25 - - 149 23,683 - - - - 149 23,692 163 23,707 - -
5.50 - - 149 24,934 - - - - 149 24,941 161 24,955 - -
5.75 - - 149 26,150 - - - - 149 26,162 160 26,167 - -
6.00 - - 149 27,399 - - - - 149 27,412 159 27,417 - -
6.25 - - 149 28,648 - - - - 149 28,663 157 28,666 - -
6.50 - - 149 29,898 - - - - 149 29,913 156 29,915 - -
6.75 - - 149 31,148 - - - - 149 31,163 155 31,163 - -
7.00 - - 149 32,398 - - - - 149 32,415 153 32,412 - -
7.25 - - 149 33,649 - - - - 149 33,665 153 33,661 - -
7.50 - - 149 34,899 - - - - 149 34,916 152 34,911 - -
7.75 - - 149 36,149 - - - - 149 36,166 151 36,159 - -
8.00 - - 149 37,374 - - - - 149 37,386 151 37,377 - -
8.25 - - 149 38,625 - - - - - - - - - -
8.50 - - 149 39,875 - - - - - - - - - -
8.75 - - 149 41,125 - - - - - - - - - -
9.00 - - 149 42,377 - - - - - - - - - -
9.25 - - 149 43,627 - - - - - - - - - -
9.50 - - 149 44,877 - - - - - - - - - -
9.75 - - 149 46,128 - - - - - - - - - -
10.00 - - 149 47,343 - - - - - - - - - -
COL (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 14,269 348 - - - - - - - - - -
10.50 - - 13,202 348 - - - - - - - - - -
11.00 12,146 348 12,186 396 12,210 622 12,287 970 12,492 1,216 13,109 1,968 13,759 2,481
11.50 11,162 399 11,233 597 11,258 878 11,363 1,244 11,531 1,574 12,305 2,399 13,028 2,887
12.00 10,145 549 10,321 866 10,379 1,214 10,472 1,658 10,740 1,983 11,573 2,822 12,295 3,374
12.50 9,143 767 9,230 1,206 9,303 1,608 9,454 2,070 9,674 2,443 10,812 3,352 11,666 3,854
13.00 8,142 1,065 8,257 1,602 8,387 2,106 8,618 2,565 8,919 2,925 10,173 3,830 11,016 4,423
13.50 7,142 1,448 7,323 2,078 7,599 2,639 7,947 3,115 8,167 3,497 9,342 4,391 10,202 4,972
14.00 6,139 1,867 6,460 2,618 6,764 3,218 7,190 3,702 7,496 4,078 8,737 4,921 9,672 5,575
14.50 5,140 2,350 5,591 3,237 6,003 3,822 6,462 4,306 6,854 4,629 8,185 5,539 9,133 6,256
15.00 4,163 2,917 4,773 3,968 5,280 4,525 5,837 4,985 6,273 5,294 7,684 6,176 8,617 6,894
15.50 3,369 3,593 4,021 4,765 4,626 5,286 5,223 5,685 5,785 5,967 7,155 6,852 8,197 7,518
16.00 2,755 4,394 3,356 5,579 4,043 6,067 4,669 6,430 5,258 6,904 6,638 7,658 7,717 8,174
16.50 2,240 5,407 2,746 6,493 3,515 6,885 4,174 7,236 4,754 7,676 6,123 8,391 7,236 8,930
17.00 1,781 6,423 2,209 7,406 3,026 7,741 3,721 8,056 4,266 8,275 5,759 9,159 6,837 9,675
17.50 1,372 7,434 1,767 8,309 2,616 8,634 3,305 8,894 3,883 9,182 5,344 9,915 6,425 10,449
18.00 1,032 8,441 1,391 9,315 2,255 9,531 2,926 9,759 3,484 10,013 4,983 10,548 6,030 11,186
18.50 795 9,441 1,136 10,262 1,906 10,482 2,576 10,657 3,133 10,794 4,614 11,316 5,718 11,940
19.00 622 10,441 874 11,203 1,628 11,310 2,247 11,603 2,813 11,690 4,275 12,136 5,357 12,725
19.50 497 11,441 661 12,212 1,377 12,311 1,976 12,471 2,487 12,578 3,970 12,947 5,026 13,694
20.00 407 12,441 510 13,215 1,169 13,275 1,739 13,355 2,275 13,522 3,687 13,863 4,741 14,270
21.00 348 14,441 348 15,220 835 15,199 1,317 15,183 1,803 15,412 3,150 15,649 4,187 16,022
22.00 348 16,441 348 17,212 512 17,179 1,009 17,175 1,395 17,171 2,715 17,449 3,685 17,861
23.00 348 18,441 348 19,231 348 19,211 738 19,230 1,106 19,244 2,294 19,328 3,276 19,862
24.00 348 20,441 348 21,203 348 21,196 505 21,172 846 21,168 1,961 21,170 2,860 21,517
25.00 348 22,441 348 23,175 348 23,175 348 23,171 627 23,147 1,689 23,224 2,563 23,162
26.00 348 24,441 348 25,168 348 25,167 348 25,163 500 25,158 1,419 25,160 2,211 25,154
27.00 348 26,441 348 27,167 - - - - 348 27,143 1,201 27,146 - -
28.00 348 28,441 348 29,159 - - - - 348 29,142 1,043 29,144 - -
29.00 348 30,441 348 31,151 - - - - 348 31,140 851 31,143 - -
30.00 348 32,441 348 33,150 - - - - 348 33,132 759 33,135 - -
31.00 - - 348 35,142 - - - - 348 35,124 621 35,127 - -
32.00 - - 348 37,135 - - - - 348 37,123 - - - -
COS (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 8,812 247 8,855 247 - - - - 8,948 261 8,948 255 8,960 448
4.90 8,563 247 8,606 247 8,655 247 - - 8,698 287 8,697 279 8,708 530
5.00 8,309 247 8,358 247 8,408 247 8,447 317 8,448 314 8,446 379 8,455 606
5.25 7,684 283 7,737 297 7,794 294 7,827 405 7,829 402 7,825 565 7,868 765
5.50 7,059 369 7,114 380 7,171 376 7,221 525 7,223 574 7,225 741 7,276 1,019
5.75 6,434 486 6,490 491 6,564 486 6,597 758 6,618 820 6,647 1,001 6,734 1,263
6.00 5,809 646 5,867 646 5,953 716 6,009 1,013 6,014 1,059 6,067 1,295 6,199 1,553
6.25 5,184 849 5,249 845 5,370 942 5,415 1,292 5,422 1,351 5,499 1,614 5,683 1,882
6.50 4,560 1,089 4,637 1,136 4,781 1,206 4,832 1,594 4,859 1,665 4,987 1,979 5,203 2,224
6.75 3,929 1,337 4,039 1,443 4,231 1,519 4,271 1,969 4,304 2,018 4,485 2,354 4,757 2,616
7.00 3,286 1,632 3,454 1,782 3,688 1,888 3,734 2,360 3,788 2,452 4,003 2,779 4,368 3,047
7.25 2,641 1,972 2,882 2,167 3,150 2,287 3,201 2,832 3,301 2,933 3,581 3,235 3,952 3,478
7.50 2,178 2,401 2,404 2,597 2,693 2,717 2,746 3,367 2,841 3,446 3,181 3,719 3,615 3,945
7.75 1,809 2,976 2,009 3,072 2,271 3,176 2,327 3,881 2,407 3,967 2,809 4,208 3,284 4,405
8.00 1,484 3,632 1,667 3,656 1,869 3,722 1,921 4,445 2,043 4,526 2,492 4,734 2,975 4,913
8.25 1,207 4,265 1,382 4,257 1,566 4,306 1,590 5,018 1,689 5,090 2,181 5,275 2,699 5,429
8.50 975 4,898 1,126 4,884 1,287 4,910 1,333 5,613 1,428 5,667 1,906 5,812 2,424 5,958
8.75 781 5,523 902 5,515 1,063 5,521 1,112 6,217 1,163 6,255 1,654 6,378 2,201 6,500
9.00 630 6,148 664 6,148 835 6,143 893 6,816 936 6,839 1,464 6,954 1,973 7,057
9.25 514 6,773 549 6,773 689 6,773 706 7,413 746 7,449 1,285 7,530 1,777 7,631
9.50 427 7,398 462 7,398 551 7,398 566 8,022 617 8,042 1,088 8,121 1,605 8,197
9.75 362 8,023 396 8,023 409 8,023 422 8,644 492 8,648 935 8,706 1,450 8,785
10.00 312 8,648 345 8,648 356 8,648 365 9,251 357 9,271 845 9,313 1,257 9,366
10.50 247 9,898 272 9,898 280 9,898 289 10,480 300 10,476 573 10,518 996 10,547
11.00 247 11,148 247 11,148 247 11,148 249 11,726 268 11,727 445 11,743 826 11,743
11.50 247 12,398 247 12,398 - - - - 247 12,954 300 12,968 - -
12.00 247 13,648 247 13,648 - - - - 247 14,184 275 14,187 - -
12.50 247 14,898 247 14,898 - - - - 247 15,429 252 15,445 - -
13.00 247 16,148 247 16,148 - - - - 247 16,652 247 16,667 - -
13.50 247 17,398 247 17,398 - - - - 247 17,891 247 17,895 - -
14.00 247 18,648 247 18,648 - - - - 247 19,129 247 19,145 - -
14.50 - - 247 19,898 - - - - 247 20,360 247 20,364 - -
15.00 - - 247 21,148 - - - - 247 21,605 247 21,621 - -
15.50 - - 247 22,398 - - - - 247 22,829 247 22,845 - -
16.00 - - 247 23,648 - - - - 247 24,067 247 24,072 - -
16.50 - - 247 24,898 - - - - 247 25,305 247 25,322 - -
17.00 - - 247 26,148 - - - - 247 26,535 247 26,543 - -
17.50 - - 247 27,398 - - - - 247 27,780 247 27,799 - -
18.00 - - 247 28,648 - - - - 247 29,005 247 29,022 - -
18.50 - - 247 29,898 - - - - 247 30,243 247 30,249 - -
19.00 - - 247 31,148 - - - - 247 31,480 247 31,500 - -
19.50 - - 247 32,398 - - - - 247 32,712 247 32,721 - -
20.00 - - 247 33,648 - - - - 247 33,956 247 33,976 - -
CPA (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,999 65 4,017 65 - - - - 4,077 65 4,128 65 4,147 75
5.00 3,900 65 3,918 65 - - - - 3,974 65 4,045 67 4,037 79
5.25 3,650 65 3,669 65 - - - - 3,729 65 3,788 72 3,811 87
5.50 3,400 65 3,424 65 - - - - 3,488 65 3,544 80 3,579 95
5.75 3,150 65 3,174 65 3,193 65 - - 3,237 71 3,317 88 3,347 142
6.00 2,900 65 2,924 65 2,947 65 2,982 71 3,003 79 3,085 99 3,133 184
6.25 2,650 65 2,674 65 2,699 69 2,729 80 2,770 88 2,871 147 2,917 248
6.50 2,400 65 2,424 65 2,458 79 2,496 92 2,517 103 2,652 192 2,711 308
6.75 2,150 67 2,175 73 2,207 93 2,261 105 2,299 153 2,445 279 2,517 402
7.00 1,900 89 1,927 93 1,972 111 2,024 186 2,076 224 2,246 358 2,319 487
7.25 1,650 127 1,685 127 1,735 192 1,809 256 1,861 312 2,053 449 2,138 601
7.50 1,400 184 1,444 198 1,515 266 1,589 359 1,664 423 1,867 562 1,976 717
7.75 1,150 269 1,213 300 1,298 377 1,393 471 1,469 527 1,687 685 1,802 837
8.00 899 375 991 417 1,099 520 1,208 611 1,297 663 1,530 820 1,662 980
8.25 648 504 788 577 918 684 1,033 765 1,127 822 1,369 970 1,515 1,123
8.50 480 703 606 776 754 860 880 932 969 985 1,231 1,127 1,380 1,276
8.75 351 961 451 994 599 1,057 727 1,118 833 1,169 1,098 1,301 1,250 1,436
9.00 250 1,214 308 1,223 482 1,265 609 1,320 712 1,363 969 1,487 1,141 1,611
9.25 178 1,464 225 1,464 371 1,497 499 1,535 596 1,567 857 1,670 1,022 1,791
9.50 131 1,714 168 1,714 285 1,731 411 1,750 501 1,781 751 1,865 924 1,981
9.75 100 1,964 113 1,964 214 1,964 334 1,990 415 1,998 666 2,075 834 2,174
10.00 80 2,214 100 2,214 167 2,214 250 2,214 339 2,214 576 2,287 753 2,381
10.50 65 2,714 80 2,714 105 2,714 164 2,714 216 2,714 446 2,714 594 2,796
11.00 65 3,214 68 3,214 89 3,214 107 3,214 123 3,214 320 3,214 481 3,214
11.50 65 3,714 65 3,714 79 3,714 93 3,714 108 3,714 250 3,714 381 3,714
12.00 65 4,214 65 4,214 71 4,214 84 4,214 96 4,214 172 4,214 297 4,214
12.50 65 4,714 65 4,714 65 4,714 76 4,714 88 4,714 119 4,714 226 4,714
CPC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,154 75 - - - - - - - - - -
2.00 - - 5,054 75 - - - - - - - - - -
2.10 - - 4,854 75 - - - - - - - - - -
2.20 - - 4,655 75 - - - - - - - - - -
2.30 - - 4,455 75 - - - - - - - - - -
2.40 - - 4,262 75 - - - - 4,270 83 - - - -
2.50 - - 4,062 75 - - - - 4,071 91 - - - -
2.60 - - 3,862 75 - - - - 3,871 97 - - - -
2.70 - - 3,662 75 - - - - 3,671 102 - - - -
2.80 - - 3,462 75 - - - - 3,471 110 3,494 135 - -
2.90 - - 3,262 78 - - - - 3,273 119 3,294 146 - -
3.00 3,050 75 3,062 85 3,066 105 3,069 118 3,073 130 3,095 160 3,121 282
3.10 2,851 75 2,862 93 2,866 114 2,869 129 2,873 142 2,897 224 2,922 371
3.20 2,651 75 2,662 103 2,666 126 2,669 143 2,673 156 2,698 288 2,725 423
3.30 2,451 75 2,462 115 2,466 141 2,469 158 2,473 224 2,499 379 2,583 505
3.40 2,251 83 2,262 130 2,265 156 2,269 227 2,273 284 2,302 429 2,422 607
3.50 2,051 99 2,062 153 2,066 228 2,069 327 2,071 375 2,105 513 2,299 682
3.60 1,851 121 1,862 222 1,866 326 1,869 385 1,871 436 1,950 593 2,168 774
3.70 1,653 151 1,662 291 1,665 389 1,667 469 1,673 544 1,811 670 2,030 872
3.80 1,453 194 1,462 391 1,465 481 1,493 556 1,502 626 1,674 789 1,911 981
3.90 1,251 254 1,262 491 1,281 615 1,307 685 1,342 750 1,537 909 1,770 1,113
4.00 1,053 328 1,071 629 1,107 741 1,157 806 1,215 865 1,445 1,018 1,660 1,221
4.10 849 432 898 781 942 881 1,015 941 1,078 1,000 1,334 1,147 1,556 1,339
4.20 652 548 733 944 804 1,018 869 1,092 955 1,146 1,221 1,273 1,464 1,485
4.30 522 688 593 1,114 661 1,181 752 1,235 849 1,289 1,118 1,411 1,371 1,621
4.40 407 878 449 1,294 549 1,342 652 1,391 754 1,429 1,019 1,546 1,279 1,770
4.50 316 1,081 352 1,466 460 1,513 577 1,563 660 1,597 930 1,698 1,199 1,907
4.60 250 1,283 274 1,670 369 1,713 496 1,727 585 1,779 848 1,881 1,121 2,071
4.70 199 1,483 199 1,866 308 1,895 415 1,929 512 1,961 780 2,041 1,046 2,179
4.80 162 1,683 162 2,066 247 2,095 364 2,106 459 2,141 714 2,219 955 2,340
4.90 135 1,883 145 2,266 178 2,271 308 2,306 376 2,315 646 2,371 898 2,499
5.00 117 2,083 134 2,466 164 2,471 250 2,477 320 2,482 568 2,570 834 2,651
5.25 86 2,583 114 2,966 143 2,971 167 2,977 246 2,982 436 2,995 694 3,097
5.50 75 3,083 101 3,466 127 3,471 147 3,477 164 3,482 332 3,495 539 3,514
5.75 75 3,583 90 3,966 114 3,971 135 3,978 153 3,982 263 3,995 448 4,013
6.00 75 4,083 85 4,466 107 4,471 123 4,478 141 4,482 183 4,495 389 4,513
6.25 75 4,583 79 4,966 102 4,973 118 4,978 130 4,982 168 4,994 326 5,014
6.50 75 5,083 75 5,466 94 5,473 110 5,478 123 5,482 158 5,495 260 5,514
6.75 75 5,583 75 5,958 89 5,958 102 5,958 115 5,958 151 5,955 183 5,953
7.00 75 6,083 75 6,457 85 6,457 - - 109 6,457 145 6,454 176 6,451
7.25 75 6,583 75 6,955 82 6,955 - - 105 6,955 137 6,953 168 6,950
7.50 75 7,083 75 7,454 - - - - 102 7,454 131 7,451 160 7,449
7.75 75 7,583 75 7,953 - - - - 99 7,953 129 7,950 153 7,947
8.00 75 8,083 75 8,451 - - - - 97 8,451 125 8,449 149 8,446
8.25 75 8,583 75 8,950 - - - - 94 8,950 121 8,947 145 8,943
8.50 75 9,083 75 9,449 - - - - 90 9,449 117 9,446 - -
CPI (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,320 193 - - - - - - - - - -
9.00 - - 10,071 193 - - - - - - - - - -
9.25 - - 9,822 193 - - - - - - - - - -
9.50 - - 9,574 193 - - - - - - - - - -
9.75 - - 9,331 193 - - - - - - - - - -
10.00 - - 9,081 193 - - - - - - - - - -
10.50 - - 8,580 193 - - - - - - - - - -
11.00 - - 8,080 193 - - - - - - - - - -
11.50 - - 7,584 193 - - - - - - - - - -
12.00 - - 7,092 193 - - - - - - - - - -
12.50 - - 6,591 193 - - - - 6,946 626 - - - -
13.00 6,042 241 6,105 283 6,238 445 6,379 630 6,522 785 6,961 1,206 7,112 1,942
13.50 5,542 323 5,626 385 5,863 580 5,949 807 6,104 973 6,590 1,411 6,771 2,215
14.00 5,042 439 5,152 537 5,335 753 5,533 1,002 5,712 1,190 6,234 1,649 6,421 2,486
14.50 4,542 591 4,683 706 4,909 967 5,207 1,232 5,323 1,429 5,894 1,896 6,091 2,760
15.00 4,042 783 4,293 916 4,556 1,207 4,815 1,480 4,957 1,677 5,566 2,165 5,782 3,072
15.50 3,541 992 3,841 1,153 4,150 1,480 4,435 1,759 4,611 1,942 5,252 2,443 5,481 3,383
16.00 3,040 1,221 3,413 1,424 3,763 1,783 4,066 2,055 4,267 2,227 4,950 2,735 5,193 3,691
16.50 2,553 1,487 3,021 1,747 3,392 2,082 3,744 2,361 3,953 2,546 4,662 3,047 4,912 4,030
17.00 2,093 1,789 2,644 2,098 3,066 2,421 3,394 2,678 3,680 2,874 4,376 3,359 4,658 4,378
17.50 1,749 2,138 2,279 2,479 2,730 2,772 3,093 3,013 3,398 3,209 4,164 3,670 4,458 4,638
18.00 1,449 2,605 1,959 2,883 2,432 3,152 2,803 3,382 3,088 3,575 3,866 4,052 4,161 5,087
18.50 1,197 3,114 1,669 3,325 2,144 3,560 2,534 3,762 2,841 3,954 3,632 4,404 3,934 5,451
19.00 974 3,621 1,404 3,771 1,903 3,973 2,290 4,169 2,599 4,330 3,403 4,782 3,704 5,820
19.50 768 4,126 1,185 4,226 1,678 4,402 2,061 4,573 2,371 4,740 3,190 5,156 3,503 6,198
20.00 593 4,630 972 4,688 1,471 4,843 1,862 4,998 2,173 5,148 2,981 5,533 3,312 6,594
21.00 371 5,630 659 5,646 1,114 5,740 1,503 5,877 1,796 5,993 2,607 6,348 2,930 7,384
22.00 246 6,630 423 6,630 842 6,686 1,196 6,781 1,499 6,879 2,278 7,176 2,624 8,205
23.00 193 7,630 280 7,630 617 7,630 944 7,715 1,216 7,781 1,985 8,039 2,310 9,028
24.00 193 8,630 193 8,630 467 8,630 739 8,630 991 8,725 1,724 8,928 2,064 9,886
25.00 193 9,630 193 9,630 347 9,630 575 9,630 794 9,630 1,497 9,835 1,827 10,741
26.00 193 10,630 193 10,630 268 10,630 467 10,630 634 10,630 1,295 10,630 1,624 11,625
27.00 193 11,630 193 11,630 193 11,630 353 11,630 494 11,630 1,125 11,630 1,436 12,519
28.00 193 12,630 193 12,630 193 12,630 279 12,630 425 12,630 968 12,630 1,264 13,409
29.00 193 13,630 193 13,630 193 13,630 194 13,630 301 13,630 827 13,630 1,132 14,323
30.00 193 14,630 193 14,630 193 14,630 193 14,630 214 14,630 707 14,630 979 15,238
31.00 193 15,630 193 15,630 - - - - 201 15,630 613 15,630 - -
32.00 193 16,630 193 16,630 - - - - 193 16,630 514 16,630 - -
33.00 193 17,630 193 17,630 - - - - 193 17,630 450 17,630 - -
34.00 193 18,630 193 18,630 - - - - 193 18,630 385 18,630 - -
35.00 193 19,630 193 19,630 - - - - 193 19,630 313 19,630 - -
CRC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,360 28 - - - - - - - - - -
3.00 - - 1,310 28 - - - - - - - - - -
3.10 - - 1,262 28 - - - - - - - - - -
3.20 - - 1,214 28 - - - - - - - - - -
3.30 - - 1,164 28 - - - - - - - - - -
3.40 - - 1,114 28 - - - - - - - - - -
3.50 - - 1,064 28 - - - - - - - - - -
3.60 - - 1,014 28 - - - - - - - - - -
3.70 - - 964 31 - - - - 998 50 - - - -
3.80 - - 914 34 - - - - 948 55 - - - -
3.90 - - 864 36 - - - - 907 75 - - - -
4.00 - - 814 42 - - - - 864 93 922 150 - -
4.10 755 47 764 48 778 55 800 80 821 110 885 165 947 216
4.20 705 55 714 56 734 62 756 109 783 126 847 185 915 237
4.30 655 66 669 66 691 96 717 124 739 149 814 208 882 257
4.40 607 79 619 79 646 113 672 141 700 166 775 235 849 282
4.50 557 94 574 99 601 131 632 166 665 194 741 261 815 309
4.60 505 112 528 123 559 157 592 188 624 217 711 288 786 339
4.70 455 132 484 144 518 181 555 217 589 244 676 312 756 367
4.80 405 152 440 170 479 205 518 246 556 271 645 342 726 392
4.90 355 174 398 196 440 241 484 273 524 303 614 374 696 426
5.00 304 200 355 229 407 270 449 305 490 338 587 405 670 454
5.25 203 295 266 330 322 363 373 395 416 420 524 480 610 531
5.50 144 422 193 442 254 466 307 492 348 513 458 574 542 624
5.75 100 549 130 555 195 573 246 593 286 613 398 668 492 715
6.00 70 674 88 674 144 683 195 702 239 719 346 764 439 804
6.25 51 799 59 799 109 799 156 812 196 829 303 866 396 908
6.50 39 924 51 924 85 924 125 924 159 941 258 976 350 1,007
6.75 31 1,049 46 1,049 59 1,049 89 1,049 127 1,049 226 1,079 315 1,114
7.00 28 1,174 40 1,174 54 1,174 64 1,174 92 1,174 192 1,174 278 1,224
7.25 28 1,299 36 1,299 48 1,299 58 1,299 67 1,299 164 1,299 247 1,299
7.50 28 1,424 34 1,424 46 1,424 54 1,424 62 1,424 147 1,424 222 1,424
7.75 28 1,549 32 1,549 42 1,549 51 1,549 58 1,549 116 1,549 198 1,549
8.00 28 1,674 30 1,674 40 1,674 47 1,674 54 1,674 95 1,674 170 1,674
8.25 28 1,799 28 1,799 38 1,799 - - 51 1,799 70 1,799 154 1,799
8.50 28 1,924 28 1,924 - - - - 48 1,924 66 1,924 137 1,924
8.75 28 2,049 28 2,049 - - - - 47 2,049 63 2,049 - -
9.00 28 2,174 28 2,174 - - - - 44 2,174 60 2,174 - -
9.25 28 2,299 28 2,299 - - - - 43 2,299 58 2,299 - -
9.50 28 2,424 28 2,424 - - - - 42 2,424 56 2,424 - -
CRG (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,376 51 - - - - - - - - - -
2.60 - - 2,276 51 - - - - - - - - - -
2.70 - - 2,177 51 - - - - - - - - - -
2.80 - - 2,077 51 - - - - - - - - - -
2.90 - - 1,978 53 - - - - - - - - - -
3.00 - - 1,878 57 - - - - - - - - - -
3.10 - - 1,780 63 - - - - - - - - - -
3.20 - - 1,688 68 - - - - 1,752 113 1,854 202 - -
3.30 - - 1,588 73 - - - - 1,670 123 1,770 236 - -
3.40 - - 1,488 80 - - - - 1,588 166 1,687 269 - -
3.50 1,368 76 1,388 89 1,422 113 1,455 163 1,504 200 1,616 318 1,725 397
3.60 1,268 91 1,288 99 1,322 127 1,370 198 1,418 238 1,543 362 1,664 443
3.70 1,168 109 1,188 112 1,237 170 1,297 253 1,344 286 1,481 409 1,602 498
3.80 1,068 133 1,101 155 1,161 227 1,220 286 1,268 336 1,406 450 1,537 548
3.90 968 164 1,011 193 1,072 264 1,142 334 1,190 391 1,340 504 1,473 603
4.00 868 200 920 232 991 314 1,062 393 1,121 438 1,283 559 1,417 654
4.10 768 238 836 287 918 375 991 447 1,051 491 1,214 618 1,359 710
4.20 668 284 756 340 843 434 926 502 988 555 1,164 679 1,302 772
4.30 568 336 666 413 765 498 850 566 923 616 1,103 738 1,252 829
4.40 469 394 597 481 694 563 791 635 856 683 1,029 812 1,181 904
4.50 397 464 526 559 639 641 730 703 807 752 995 867 1,148 954
4.60 339 562 461 639 571 712 677 778 756 815 938 932 1,095 1,029
4.70 287 662 404 719 521 785 621 842 704 888 890 1,002 1,050 1,092
4.80 241 764 356 809 470 867 575 920 650 969 851 1,079 1,003 1,169
4.90 204 862 308 898 429 945 527 1,001 604 1,043 802 1,151 967 1,234
5.00 172 965 256 986 386 1,030 489 1,085 557 1,122 760 1,225 919 1,313
5.25 116 1,216 176 1,237 289 1,254 391 1,292 465 1,328 658 1,422 826 1,491
5.50 83 1,464 120 1,464 220 1,464 316 1,506 379 1,532 573 1,619 738 1,691
5.75 64 1,714 104 1,714 139 1,714 230 1,714 302 1,767 496 1,834 656 1,892
6.00 52 1,964 92 1,964 123 1,964 184 1,964 237 1,964 429 2,048 584 2,098
6.25 51 2,214 83 2,214 111 2,214 133 2,214 192 2,214 355 2,214 506 2,324
6.50 51 2,464 76 2,464 103 2,464 123 2,464 141 2,464 295 2,464 455 2,464
6.75 51 2,714 71 2,714 95 2,714 115 2,714 132 2,714 254 2,714 403 2,714
7.00 51 2,964 65 2,964 89 2,964 107 2,964 123 2,964 211 2,964 346 2,964
7.25 51 3,214 63 3,214 84 3,214 101 3,214 116 3,214 160 3,214 309 3,214
7.50 51 3,464 59 3,464 80 3,464 96 3,464 111 3,464 150 3,464 270 3,464
7.75 51 3,714 56 3,714 - - - - 105 3,714 144 3,714 227 3,714
8.00 51 3,964 53 3,964 - - - - 100 3,964 139 3,964 - -
8.25 51 4,214 52 4,214 - - - - 96 4,214 132 4,214 - -
8.50 51 4,464 51 4,464 - - - - 93 4,464 128 4,464 - -
CRL (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 32,628 678 - - - - - - - - - -
18.50 - - 31,590 678 - - - - - - - - - -
19.00 - - 30,600 678 - - - - - - - - - -
19.50 - - 29,595 678 - - - - - - - - - -
20.00 28,520 678 28,638 678 - - - - 29,147 818 30,079 1,536 31,227 2,308
21.00 26,522 678 26,646 678 - - - - 27,169 1,003 28,538 2,015 29,575 2,914
22.00 24,524 678 24,645 698 24,741 892 25,026 1,196 25,413 1,421 26,655 2,602 27,596 3,536
23.00 22,522 685 22,658 941 22,846 1,299 23,188 1,646 23,617 1,943 24,987 3,228 26,002 4,317
24.00 20,530 984 20,689 1,382 20,834 1,820 21,332 2,218 21,780 2,601 23,270 3,985 24,409 5,120
25.00 18,526 1,428 18,654 1,976 18,853 2,463 19,520 2,921 20,111 3,369 21,448 4,845 23,023 6,030
26.00 16,527 2,037 16,700 2,714 17,028 3,232 17,778 3,719 18,224 4,251 20,021 5,741 21,642 6,969
27.00 14,520 2,817 14,787 3,566 15,211 4,150 16,129 4,642 16,650 5,222 18,600 6,794 20,380 8,042
28.00 12,501 3,669 12,846 4,566 13,688 5,164 14,547 5,681 15,164 6,320 17,285 7,851 19,098 9,115
29.00 10,461 4,624 11,212 5,693 12,129 6,315 13,002 6,898 13,772 7,492 16,002 9,047 17,985 10,322
30.00 8,426 5,734 9,524 6,933 10,597 7,546 11,569 8,146 12,430 8,663 14,827 10,276 16,837 11,551
31.00 6,932 7,049 8,070 8,284 9,212 8,871 10,278 9,510 11,270 10,006 13,673 11,610 15,796 12,830
32.00 5,666 8,580 6,799 9,742 7,906 10,345 9,052 11,003 10,073 11,524 12,656 12,989 14,808 14,207
33.00 4,585 10,563 5,683 11,443 6,747 12,072 7,894 12,516 8,939 13,038 11,612 14,447 13,819 15,598
34.00 3,661 12,633 4,724 13,280 5,752 13,780 6,926 14,130 7,965 14,647 10,720 15,948 12,948 17,050
35.00 2,838 14,672 3,891 15,177 4,854 15,432 6,017 15,847 6,993 16,289 9,856 17,492 12,106 18,564
36.00 2,142 16,686 3,152 17,023 4,099 17,258 5,266 17,584 6,235 18,024 9,005 19,123 11,267 20,094
37.00 1,558 18,686 2,548 18,971 3,424 19,134 4,532 19,385 5,462 19,631 8,309 20,771 10,545 21,688
38.00 1,179 20,686 2,010 20,927 2,874 21,052 3,921 21,254 4,848 21,378 7,563 22,083 9,856 23,331
39.00 911 22,686 1,585 22,891 2,388 22,992 3,361 23,038 4,298 23,309 6,949 24,069 9,166 25,436
40.00 719 24,686 1,205 24,882 1,965 24,907 2,880 25,057 3,801 25,184 6,362 25,543 8,545 27,141
41.00 678 26,686 940 26,880 1,642 26,888 2,488 26,902 3,315 27,006 5,761 27,485 7,992 28,809
42.00 678 28,686 755 28,880 1,374 28,899 2,089 28,917 2,916 29,077 5,299 29,301 7,433 30,564
43.00 678 30,686 698 30,866 1,108 30,872 1,776 30,883 2,528 30,949 4,836 31,037 6,885 32,598
44.00 678 32,686 678 32,891 872 32,870 1,481 32,867 2,170 32,941 4,357 33,097 6,451 33,948
45.00 678 34,686 678 34,854 758 34,854 1,290 34,856 1,892 34,907 3,993 34,928 6,037 35,745
46.00 - - 678 36,863 - - - - 1,644 36,886 3,652 36,927 - -
47.00 - - 678 38,875 - - - - 1,433 38,874 3,305 38,914 - -
48.00 - - 678 40,838 - - - - 1,205 40,946 2,988 40,972 - -
49.00 - - 678 42,832 - - - - 1,053 42,947 - - - -
50.00 - - 678 44,826 - - - - - - - - - -
52.50 - - 678 49,814 - - - - - - - - - -
55.00 - - 678 54,799 - - - - - - - - - -
CSA (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,482 713 - - - - - - - - - -
8.00 - - 29,232 713 - - - - - - - - - -
8.25 27,823 713 27,984 713 28,146 713 28,303 713 28,475 713 28,516 790 28,543 927
8.50 26,574 713 26,732 713 26,910 713 27,113 713 27,203 713 27,234 871 27,217 999
8.75 25,326 713 25,489 713 25,698 713 25,846 713 25,951 761 25,951 945 26,143 1,366
9.00 24,077 713 24,246 717 24,443 713 24,598 713 24,773 842 24,819 1,039 24,852 1,675
9.25 22,828 805 23,003 844 23,186 836 23,419 825 23,485 967 23,503 1,406 23,864 1,991
9.50 21,578 970 21,761 1,002 21,951 991 22,155 975 22,342 1,151 22,407 1,753 22,701 2,406
9.75 20,330 1,181 20,528 1,204 20,752 1,183 20,985 1,163 21,072 1,508 21,255 2,211 21,642 2,851
10.00 19,081 1,441 19,280 1,449 19,500 1,425 19,729 1,402 19,907 1,863 20,080 2,676 20,607 3,337
10.50 16,585 2,132 16,782 2,119 17,057 2,096 17,355 2,223 17,598 2,695 17,922 3,697 18,569 4,473
11.00 14,088 3,053 14,307 3,053 14,605 3,113 15,003 3,204 15,293 3,857 15,795 4,922 16,659 5,742
11.50 11,590 4,050 11,850 4,170 12,301 4,291 12,803 4,441 13,150 5,333 13,832 6,438 14,809 7,235
12.00 9,078 5,108 9,457 5,438 10,091 5,649 10,694 5,859 11,110 7,074 11,942 8,061 13,200 8,839
12.50 6,437 6,556 7,193 7,037 8,018 7,285 8,766 7,700 9,248 8,956 10,228 9,875 11,583 10,576
13.00 5,051 9,189 5,538 9,241 6,195 9,495 7,052 9,816 7,573 11,016 8,731 11,802 10,231 12,483
13.50 3,994 11,689 4,289 11,729 4,644 11,855 5,520 12,065 6,063 13,183 7,379 13,869 8,983 14,427
14.00 3,023 14,239 3,234 14,239 3,536 14,242 4,275 14,326 4,843 15,257 6,184 15,801 7,793 16,293
14.50 2,207 16,739 2,312 16,739 2,589 16,739 3,198 16,739 3,761 17,554 5,185 18,007 6,758 18,392
15.00 1,616 19,239 1,721 19,239 1,938 19,239 2,413 19,239 2,921 19,883 4,336 20,244 5,877 20,580
15.50 1,216 21,739 1,318 21,739 1,369 21,739 1,739 21,739 2,139 22,239 3,527 22,534 5,071 22,809
16.00 945 24,239 1,043 24,239 1,082 24,239 1,244 24,239 1,694 24,624 2,878 24,860 4,402 25,075
16.50 757 26,739 850 26,739 917 26,739 1,096 26,739 1,220 27,066 2,346 27,229 3,714 27,361
17.00 713 29,239 713 29,239 820 29,239 981 29,239 1,103 29,505 2,021 29,569 3,136 29,795
17.50 713 31,739 713 31,739 742 31,739 889 31,739 992 31,942 1,614 31,991 2,641 32,120
18.00 713 34,239 713 34,239 713 34,239 814 34,239 922 34,373 1,223 34,413 2,111 34,544
18.50 713 36,739 713 36,739 713 36,739 752 36,739 859 36,814 1,115 36,801 1,757 36,963
19.00 713 39,239 713 39,239 713 39,239 713 39,239 797 39,280 1,054 39,267 1,304 39,283
19.50 713 41,739 713 41,739 713 41,739 713 41,739 737 41,739 992 41,739 1,240 41,739
20.00 713 44,239 713 44,239 - - - - 713 44,239 933 44,239 - -
21.00 - - 713 49,239 - - - - 713 49,239 - - - -
22.00 - - 713 54,239 - - - - 713 54,239 - - - -
23.00 - - 713 59,239 - - - - 713 59,239 - - - -
CSE (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 3,990 78 - - - - - - - - - -
16.00 3,712 78 3,746 78 3,775 78 3,822 78 3,869 108 4,026 225 4,108 591
16.50 3,462 78 3,495 78 3,535 78 3,581 105 3,637 141 3,808 281 3,896 689
17.00 3,212 78 3,243 78 3,294 78 3,347 140 3,402 187 3,603 354 3,692 798
17.50 2,962 78 2,995 78 3,052 113 3,113 188 3,183 246 3,400 430 3,487 914
18.00 2,712 78 2,751 78 2,817 167 2,892 246 2,967 325 3,202 516 3,296 1,040
18.50 2,462 99 2,507 119 2,586 216 2,672 327 2,754 395 3,012 610 3,103 1,171
19.00 2,212 138 2,269 165 2,359 289 2,463 411 2,555 491 2,863 716 2,927 1,311
19.50 1,962 195 2,032 238 2,145 381 2,259 504 2,358 598 2,682 830 2,748 1,457
20.00 1,713 273 1,806 327 1,935 494 2,075 623 2,171 710 2,503 953 2,586 1,611
21.00 1,212 490 1,366 594 1,538 762 1,699 889 1,821 984 2,172 1,224 2,272 1,928
22.00 756 790 981 936 1,190 1,086 1,368 1,198 1,498 1,288 1,870 1,508 2,016 2,236
23.00 476 1,249 671 1,348 895 1,459 1,081 1,554 1,220 1,631 1,604 1,841 1,723 2,644
24.00 267 1,755 423 1,783 649 1,873 834 1,942 982 2,008 1,365 2,199 1,496 3,023
25.00 147 2,255 249 2,261 465 2,306 637 2,363 780 2,416 1,155 2,583 1,288 3,419
26.00 88 2,755 137 2,755 317 2,773 486 2,808 612 2,848 982 2,976 1,095 3,835
27.00 78 3,255 86 3,255 215 3,255 360 3,255 478 3,297 825 3,401 936 4,250
28.00 78 3,755 78 3,755 154 3,755 255 3,755 365 3,755 686 3,843 795 4,682
29.00 78 4,255 78 4,255 87 4,255 184 4,255 262 4,255 563 4,255 667 5,123
30.00 78 4,755 78 4,755 78 4,755 127 4,755 192 4,755 468 4,755 569 5,568
31.00 78 5,255 78 5,255 78 5,255 86 5,255 157 5,255 380 5,255 469 6,017
32.00 78 5,755 78 5,755 78 5,755 78 5,755 92 5,755 308 5,755 393 6,477
33.00 78 6,255 78 6,255 78 6,255 - - 84 6,255 246 6,255 333 6,934
34.00 78 6,755 78 6,755 - - - - 78 6,755 196 6,755 281 7,399
35.00 78 7,255 78 7,255 - - - - 78 7,255 165 7,255 227 7,877
36.00 78 7,755 78 7,755 - - - - 78 7,755 132 7,755 203 8,340
37.00 78 8,255 78 8,255 - - - - 78 8,255 94 8,255 - -
CSP (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,612 110 3,619 123 3,619 162 3,635 247 3,692 323 3,925 520 4,163 728
4.40 3,412 121 3,419 141 3,419 211 3,451 326 3,507 400 3,768 596 4,025 788
4.50 3,212 138 3,219 162 3,229 260 3,279 371 3,343 467 3,616 683 3,888 879
4.60 3,012 160 3,020 224 3,041 310 3,093 444 3,172 515 3,473 771 3,736 964
4.70 2,808 188 2,825 284 2,852 360 2,921 520 3,024 607 3,329 842 3,608 1,046
4.80 2,608 224 2,625 344 2,661 436 2,800 588 2,853 680 3,176 925 3,471 1,130
4.90 2,408 270 2,432 429 2,513 517 2,648 664 2,704 773 3,049 1,054 3,344 1,237
5.00 2,208 324 2,248 513 2,340 620 2,475 753 2,567 862 2,904 1,145 3,209 1,341
5.25 1,708 529 1,814 745 1,924 880 2,111 1,044 2,208 1,144 2,596 1,390 2,936 1,617
5.50 1,235 799 1,388 1,033 1,574 1,199 1,759 1,329 1,900 1,418 2,294 1,691 2,643 1,917
5.75 881 1,131 1,038 1,399 1,239 1,535 1,457 1,667 1,626 1,733 2,079 1,990 2,396 2,240
6.00 605 1,588 758 1,815 972 1,927 1,186 2,036 1,342 2,115 1,795 2,372 2,167 2,572
6.25 396 2,095 556 2,287 742 2,348 953 2,435 1,137 2,523 1,572 2,744 1,947 2,927
6.50 254 2,601 384 2,748 559 2,808 757 2,873 932 2,943 1,383 3,136 1,750 3,301
6.75 183 3,101 268 3,251 429 3,279 608 3,340 777 3,375 1,183 3,544 1,572 3,692
7.00 142 3,601 194 3,736 332 3,759 493 3,789 641 3,840 1,028 3,973 1,407 4,113
7.25 115 4,101 123 4,235 234 4,248 407 4,264 520 4,297 889 4,407 1,275 4,531
7.50 110 4,601 110 4,735 171 4,737 316 4,752 441 4,769 801 4,848 1,123 4,968
7.75 110 5,101 110 5,232 110 5,237 266 5,239 322 5,256 688 5,313 1,016 5,397
8.00 110 5,601 110 5,731 110 5,731 212 5,739 270 5,741 592 5,783 920 5,867
8.25 110 6,101 110 6,229 110 6,228 157 6,228 218 6,241 508 6,264 821 6,311
8.50 110 6,601 110 6,728 110 6,727 110 6,727 163 6,727 439 6,745 734 6,793
8.75 110 7,101 110 7,227 110 7,225 110 7,225 110 7,225 390 7,245 649 7,273
9.00 110 7,601 110 7,725 110 7,724 - - 110 7,725 312 7,723 588 7,751
9.25 110 8,101 110 8,224 110 8,224 - - 110 8,225 263 8,223 513 8,225
9.50 110 8,601 110 8,723 - - - - 110 8,725 215 8,724 - -
9.75 110 9,101 110 9,223 - - - - 110 9,225 162 9,224 - -
10.00 110 9,601 110 9,723 - - - - 110 9,725 110 9,724 - -
10.50 110 10,601 110 10,721 - - - - 110 10,725 110 10,724 - -
11.00 - - 110 11,721 - - - - 110 11,725 110 11,725 - -
11.50 - - 110 12,717 - - - - 110 12,716 110 12,713 - -
12.00 - - 110 13,715 - - - - 110 13,713 110 13,711 - -
12.50 - - 110 14,712 - - - - 110 14,711 - - - -
13.00 - - 110 15,709 - - - - 110 15,708 - - - -
13.50 - - 110 16,707 - - - - 110 16,708 - - - -
14.00 - - 110 17,705 - - - - 110 17,708 - - - -
14.50 - - 110 18,704 - - - - 110 18,708 - - - -
CTB (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,578 32 - - - - - - - - - -
2.20 - - 1,478 32 - - - - - - - - - -
2.30 - - 1,380 32 - - - - - - - - - -
2.40 - - 1,280 35 - - - - 1,314 55 - - - -
2.50 1,171 32 1,180 39 1,191 48 1,200 55 1,208 60 1,250 73 1,287 153
2.60 1,071 32 1,081 43 1,091 53 1,101 60 1,133 65 1,174 81 1,208 182
2.70 971 33 981 48 992 59 1,019 67 1,033 73 1,092 115 1,124 226
2.80 871 40 882 53 906 65 919 73 950 106 1,007 144 1,039 281
2.90 772 49 782 60 806 75 834 107 864 135 935 174 955 328
3.00 672 64 691 72 719 109 748 139 788 163 860 218 881 380
3.10 572 85 591 85 630 141 660 170 709 207 783 258 818 444
3.20 472 116 507 141 549 174 590 215 638 261 715 312 741 500
3.30 372 162 420 192 474 234 516 269 565 311 654 359 693 569
3.40 277 214 344 261 394 298 448 330 508 368 581 426 632 627
3.50 201 290 273 328 328 368 386 398 449 444 536 491 568 694
3.60 149 388 205 415 278 443 330 480 387 508 488 550 511 767
3.70 113 488 157 504 226 524 281 550 344 584 438 629 461 857
3.80 87 588 122 598 182 608 230 634 298 661 396 702 423 938
3.90 68 688 87 688 133 688 204 714 262 742 351 775 378 1,015
4.00 56 788 76 788 97 788 160 788 223 832 304 851 346 1,104
4.10 47 888 69 888 88 888 130 888 183 920 282 938 296 1,179
4.20 41 988 64 988 81 988 95 988 156 988 244 988 276 1,267
4.30 36 1,088 59 1,088 76 1,088 88 1,088 127 1,088 220 1,088 236 1,352
4.40 33 1,188 55 1,188 71 1,188 83 1,188 93 1,188 195 1,188 210 1,438
4.50 32 1,288 52 1,288 67 1,288 79 1,288 88 1,288 169 1,288 185 1,520
4.60 32 1,388 49 1,388 63 1,388 75 1,388 84 1,388 141 1,388 154 1,624
4.70 32 1,488 47 1,488 60 1,488 71 1,488 80 1,488 105 1,488 117 1,706
4.80 32 1,588 45 1,588 - - - - 76 1,588 100 1,588 112 1,810
4.90 32 1,688 43 1,688 - - - - 73 1,688 96 1,688 108 1,891
5.00 32 1,788 41 1,788 - - - - 71 1,788 93 1,788 104 1,996
5.25 32 2,038 39 2,038 - - - - 65 2,038 85 2,038 95 2,202
5.50 32 2,288 36 2,288 - - - - 60 2,288 79 2,288 89 2,444
5.75 32 2,538 35 2,538 - - - - 57 2,538 75 2,538 84 2,684
6.00 32 2,788 32 2,788 - - - - 53 2,788 71 2,788 - -
6.25 32 3,038 32 3,038 - - - - 52 3,038 67 3,038 - -
CTC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,618 71 - - - - - - - - - -
1.90 - - 4,518 71 - - - - - - - - - -
1.95 - - 4,418 71 - - - - - - - - - -
2.00 - - 4,318 71 - - - - - - - - - -
2.10 - - 4,118 71 - - - - 4,118 71 - - - -
2.20 - - 3,918 71 - - - - 3,918 71 - - - -
2.30 - - 3,718 71 - - - - 3,718 73 - - - -
2.40 - - 3,518 71 - - - - 3,518 78 - - - -
2.50 - - 3,318 71 - - - - 3,318 83 - - - -
2.60 - - 3,118 71 - - - - 3,118 89 - - - -
2.70 - - 2,918 71 - - - - 2,918 97 - - - -
2.80 2,718 71 2,718 73 2,718 87 - - 2,718 106 2,718 125 2,718 267
2.90 2,518 71 2,518 82 2,518 98 2,518 107 2,518 115 2,518 184 2,518 315
3.00 2,318 83 2,318 91 2,318 107 2,318 119 2,318 129 2,318 275 2,427 362
3.10 2,118 102 2,118 106 2,118 121 2,118 133 2,118 191 2,118 326 2,271 436
3.20 1,918 127 1,918 130 1,918 138 1,918 199 1,918 284 1,918 403 2,137 537
3.30 1,718 164 1,718 164 1,718 206 1,718 260 1,718 336 1,809 481 1,995 627
3.40 1,518 216 1,518 236 1,518 271 1,518 351 1,518 419 1,663 577 1,859 723
3.50 1,318 287 1,318 315 1,318 368 1,318 437 1,318 548 1,519 673 1,731 809
3.60 1,118 367 1,118 415 1,118 485 1,118 568 1,188 647 1,393 789 1,610 940
3.70 918 470 918 543 912 616 950 691 1,050 762 1,278 917 1,497 1,048
3.80 718 626 712 696 726 762 821 829 924 896 1,164 1,045 1,391 1,168
3.90 505 838 550 862 599 920 710 980 820 1,045 1,068 1,169 1,277 1,330
4.00 399 1,038 435 1,049 495 1,101 617 1,129 734 1,189 966 1,328 1,203 1,445
4.10 319 1,245 343 1,244 412 1,265 519 1,305 640 1,365 862 1,464 1,109 1,585
4.20 239 1,445 251 1,438 326 1,454 443 1,477 548 1,536 780 1,618 1,004 1,734
4.30 159 1,645 159 1,645 268 1,640 366 1,661 448 1,704 690 1,783 932 1,883
4.40 118 1,838 131 1,838 212 1,840 314 1,842 401 1,889 628 1,950 870 2,050
4.50 102 2,038 118 2,038 146 2,040 262 2,042 322 2,069 560 2,131 786 2,213
4.60 90 2,238 110 2,238 135 2,240 207 2,242 268 2,245 488 2,289 729 2,374
4.70 81 2,438 102 2,438 127 2,440 146 2,442 215 2,444 448 2,489 662 2,530
4.80 73 2,638 97 2,638 119 2,640 138 2,642 153 2,644 405 2,654 601 2,703
4.90 71 2,838 93 2,838 113 2,840 127 2,842 142 2,844 360 2,854 563 2,903
5.00 71 3,038 89 3,038 107 3,040 122 3,042 135 3,044 318 3,054 523 3,066
5.25 71 3,538 78 3,538 95 3,540 - - 122 3,544 211 3,554 409 3,563
5.50 71 4,038 71 4,038 - - - - 111 4,044 142 4,053 - -
5.75 71 4,538 71 4,538 - - - - 106 4,544 131 4,552 - -
6.00 71 5,038 71 5,038 - - - - 98 5,044 123 5,050 - -
CTS (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 8,647 193 - - - - - - - - - -
8.75 - - 8,398 193 - - - - - - - - - -
9.00 - - 8,150 193 - - - - - - - - - -
9.25 - - 7,901 193 - - - - - - - - - -
9.50 7,617 193 7,654 193 7,691 193 - - 7,778 193 7,928 234 8,115 393
9.75 7,367 193 7,404 193 7,446 193 - - 7,537 203 7,698 296 7,895 461
10.00 7,117 193 7,154 193 7,196 193 7,246 203 7,297 213 7,478 349 7,686 512
10.50 6,618 193 6,657 193 6,704 193 6,762 238 6,822 278 7,034 459 7,264 664
11.00 6,118 225 6,160 233 6,218 266 6,284 352 6,362 401 6,597 606 6,858 823
11.50 5,618 303 5,665 340 5,736 405 5,819 467 5,900 537 6,175 764 6,460 1,019
12.00 5,120 415 5,168 463 5,258 555 5,359 644 5,459 702 5,759 959 6,077 1,206
12.50 4,620 563 4,678 633 4,790 725 4,911 820 5,031 901 5,366 1,192 5,710 1,448
13.00 4,118 744 4,198 832 4,333 931 4,483 1,042 4,615 1,112 4,988 1,412 5,367 1,688
13.50 3,616 948 3,724 1,055 3,897 1,160 4,065 1,266 4,211 1,358 4,624 1,681 5,029 1,952
14.00 3,108 1,171 3,289 1,311 3,472 1,434 3,673 1,528 3,837 1,623 4,283 1,958 4,707 2,231
14.50 2,594 1,413 2,848 1,605 3,110 1,723 3,310 1,824 3,476 1,946 3,956 2,273 4,401 2,541
15.00 2,130 1,709 2,432 1,925 2,730 2,045 2,989 2,145 3,191 2,272 3,643 2,575 4,111 2,849
15.50 1,774 2,052 2,081 2,269 2,378 2,395 2,655 2,503 2,867 2,612 3,396 2,923 3,856 3,184
16.00 1,472 2,508 1,776 2,649 2,057 2,763 2,344 2,891 2,567 3,036 3,076 3,296 3,568 3,547
16.50 1,214 3,025 1,494 3,066 1,763 3,189 2,069 3,335 2,293 3,431 2,821 3,671 3,328 3,906
17.00 994 3,542 1,253 3,547 1,508 3,650 1,812 3,752 2,013 3,836 2,574 4,062 3,096 4,292
17.50 795 4,048 1,041 4,037 1,275 4,111 1,574 4,198 1,785 4,268 2,356 4,473 2,870 4,669
18.00 617 4,548 851 4,539 1,078 4,581 1,368 4,651 1,604 4,706 2,147 4,885 2,664 5,074
18.50 487 5,048 702 5,039 916 5,059 1,188 5,107 1,393 5,161 1,958 5,313 2,478 5,492
19.00 387 5,548 574 5,542 753 5,548 1,003 5,587 1,219 5,619 1,779 5,754 2,301 5,904
19.50 313 6,048 442 6,048 634 6,044 861 6,064 1,072 6,094 1,610 6,203 2,121 6,341
20.00 258 6,548 362 6,548 514 6,543 735 6,555 939 6,572 1,465 6,658 1,964 6,786
21.00 193 7,548 208 7,548 351 7,548 536 7,545 698 7,550 1,198 7,599 1,684 7,687
22.00 193 8,548 193 8,548 245 8,548 373 8,548 528 8,548 968 8,558 1,436 8,610
23.00 193 9,548 193 9,548 193 9,548 256 9,548 397 9,548 783 9,548 1,226 9,572
24.00 193 10,548 193 10,548 - - - - 289 10,548 652 10,548 - -
25.00 - - 193 11,548 - - - - 213 11,548 - - - -
26.00 - - 193 12,548 - - - - 203 12,548 - - - -
27.00 - - 193 13,548 - - - - 193 13,548 - - - -
DFM (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,431 74 2,446 74 2,466 74 2,487 77 2,509 82 2,577 95 2,618 338
2.10 2,231 74 2,246 79 2,266 79 2,287 86 2,309 91 2,398 147 2,439 408
2.20 2,033 90 2,047 95 2,066 94 2,087 94 2,127 101 2,218 198 2,281 498
2.30 1,833 110 1,849 114 1,882 113 1,905 150 1,945 195 2,055 246 2,118 596
2.40 1,633 139 1,657 142 1,681 170 1,721 202 1,762 246 1,893 351 1,958 705
2.50 1,433 182 1,455 182 1,508 230 1,550 258 1,594 326 1,727 427 1,814 815
2.60 1,230 239 1,264 276 1,318 314 1,378 342 1,441 403 1,579 520 1,662 944
2.70 1,029 312 1,081 353 1,156 400 1,220 449 1,285 507 1,446 616 1,535 1,069
2.80 830 416 893 465 974 505 1,058 576 1,145 607 1,313 735 1,404 1,210
2.90 658 532 728 592 837 649 910 699 982 745 1,176 861 1,326 1,336
3.00 519 672 595 732 697 795 797 839 873 896 1,076 1,012 1,192 1,506
3.10 391 857 472 902 573 953 681 1,006 762 1,032 974 1,122 1,074 1,650
3.20 301 1,061 364 1,081 467 1,112 561 1,144 672 1,184 870 1,284 992 1,816
3.30 238 1,267 295 1,270 384 1,296 460 1,326 579 1,348 785 1,442 896 1,973
3.40 190 1,467 231 1,466 299 1,478 382 1,505 483 1,524 700 1,602 808 2,140
3.50 156 1,667 166 1,667 244 1,670 332 1,684 408 1,728 611 1,773 731 2,308
3.60 133 1,867 142 1,867 188 1,867 283 1,874 363 1,889 545 1,948 660 2,477
3.70 114 2,067 125 2,067 127 2,067 232 2,075 284 2,078 477 2,117 607 2,641
3.80 101 2,267 110 2,267 117 2,267 180 2,267 235 2,267 437 2,302 537 2,827
3.90 90 2,467 99 2,467 109 2,467 122 2,467 183 2,467 398 2,486 501 2,990
4.00 82 2,667 91 2,667 103 2,667 114 2,667 125 2,667 323 2,667 435 3,173
4.10 75 2,867 85 2,867 98 2,867 109 2,867 118 2,867 279 2,867 394 3,355
4.20 74 3,067 79 3,067 93 3,067 103 3,067 113 3,067 234 3,067 356 3,537
4.30 74 3,267 75 3,267 89 3,267 99 3,267 107 3,267 183 3,267 316 3,717
4.40 74 3,467 74 3,467 86 3,467 95 3,467 103 3,467 125 3,467 271 3,898
4.50 74 3,667 74 3,667 82 3,667 91 3,667 99 3,667 121 3,667 230 4,098
4.60 74 3,867 74 3,873 79 3,877 89 3,879 97 3,882 117 3,889 178 4,279
4.70 74 4,067 74 4,067 - - - - 93 4,067 113 4,067 122 4,458
4.80 74 4,267 74 4,267 - - - - 90 4,267 109 4,267 119 4,658
4.90 74 4,467 74 4,467 - - - - 87 4,467 106 4,467 117 4,838
5.00 74 4,667 74 4,667 - - - - 86 4,667 103 4,667 114 5,015
5.25 - - 74 5,167 - - - - 81 5,167 98 5,167 - -
5.50 - - 74 5,667 - - - - 77 5,667 93 5,667 - -
5.75 - - 74 6,167 - - - - 74 6,167 - - - -
6.00 - - 74 6,667 - - - - 74 6,667 - - - -
6.25 - - 74 7,167 - - - - 74 7,167 - - - -
6.50 - - 74 7,667 - - - - 74 7,667 - - - -
6.75 - - 74 8,167 - - - - 74 8,167 - - - -
7.00 - - 74 8,667 - - - - - - - - - -
7.25 - - 74 9,167 - - - - - - - - - -
EVG (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,744 403 1,764 415 1,794 427 1,827 453 1,924 509 2,030 553
1.25 1,636 442 1,644 442 1,671 466 1,703 479 1,738 504 1,854 557 1,962 613
1.30 1,536 482 1,545 482 1,579 518 1,611 542 1,647 554 1,783 620 1,894 675
1.35 1,436 522 1,447 534 1,484 570 1,532 594 1,571 618 1,712 681 1,824 735
1.40 1,336 562 1,350 586 1,391 622 1,440 658 1,495 682 1,640 744 1,755 811
1.45 1,231 602 1,251 638 1,307 686 1,360 710 1,418 746 1,568 808 1,704 872
1.50 1,131 642 1,160 702 1,223 750 1,280 786 1,342 810 1,496 882 1,654 933
1.55 1,024 694 1,059 766 1,139 814 1,216 850 1,280 874 1,442 946 1,583 1,008
1.60 914 758 988 830 1,054 878 1,135 914 1,202 950 1,387 1,022 1,532 1,084
1.65 823 822 913 894 985 954 1,071 990 1,142 1,014 1,332 1,098 1,480 1,146
1.70 759 907 850 970 923 1,030 1,007 1,066 1,081 1,090 1,278 1,174 1,428 1,222
1.75 695 1,020 787 1,046 863 1,106 943 1,142 1,019 1,166 1,222 1,250 1,376 1,298
1.80 643 1,127 723 1,134 802 1,182 878 1,218 958 1,242 1,167 1,326 1,346 1,386
1.85 603 1,227 674 1,214 757 1,258 813 1,294 895 1,330 1,110 1,402 1,293 1,466
1.90 563 1,333 625 1,315 696 1,346 772 1,382 855 1,406 1,075 1,478 1,239 1,541
1.95 525 1,433 576 1,418 652 1,434 712 1,458 790 1,494 1,018 1,566 1,209 1,629
2.00 486 1,533 526 1,522 608 1,528 670 1,546 750 1,570 985 1,642 1,154 1,709
2.10 416 1,733 446 1,727 520 1,724 589 1,735 670 1,751 890 1,819 1,091 1,879
2.20 356 1,933 365 1,927 455 1,924 508 1,928 588 1,942 821 1,994 1,003 2,057
GAC (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 4,967 196 4,987 232 4,987 230 4,988 312 5,026 403 5,283 690 5,665 994
3.30 4,567 234 4,587 275 4,587 340 4,615 419 4,654 500 4,959 786 5,385 1,121
3.40 4,167 286 4,187 335 4,207 449 4,243 517 4,286 661 4,659 972 5,095 1,306
3.50 3,768 352 3,788 469 3,806 564 3,866 680 3,947 813 4,374 1,122 4,802 1,475
3.60 3,368 442 3,399 606 3,448 726 3,518 842 3,636 967 4,066 1,297 4,556 1,698
3.70 2,960 564 3,011 789 3,092 893 3,164 1,050 3,327 1,166 3,775 1,531 4,286 1,908
3.80 2,559 710 2,638 974 2,729 1,097 2,877 1,250 3,047 1,398 3,539 1,747 4,046 2,119
3.90 2,154 893 2,262 1,192 2,421 1,346 2,593 1,499 2,770 1,641 3,275 1,972 3,812 2,331
4.00 1,750 1,101 1,928 1,441 2,144 1,599 2,332 1,737 2,485 1,869 3,042 2,224 3,583 2,580
4.10 1,442 1,357 1,630 1,717 1,874 1,885 2,069 2,008 2,262 2,134 2,845 2,445 3,327 2,892
4.20 1,162 1,661 1,384 2,033 1,599 2,198 1,854 2,285 2,022 2,442 2,610 2,733 3,174 3,105
4.30 956 2,048 1,140 2,369 1,398 2,510 1,621 2,595 1,791 2,730 2,400 3,020 2,987 3,389
4.40 780 2,459 926 2,765 1,200 2,883 1,438 2,981 1,619 3,062 2,206 3,339 2,795 3,653
4.50 610 2,871 787 3,122 997 3,241 1,251 3,313 1,435 3,385 1,993 3,650 2,645 3,938
4.60 497 3,271 613 3,526 834 3,600 1,054 3,666 1,250 3,739 1,872 3,969 2,441 4,247
4.70 411 3,671 485 3,914 745 3,962 962 4,022 1,162 4,090 1,717 4,282 2,290 4,545
4.80 345 4,071 353 4,315 580 4,344 815 4,376 1,025 4,439 1,525 4,622 2,184 4,862
4.90 298 4,471 306 4,703 469 4,724 724 4,755 882 4,816 1,419 4,970 2,024 5,202
5.00 259 4,871 270 5,102 364 5,126 557 5,155 736 5,190 1,284 5,304 1,901 5,532
5.25 196 5,871 212 6,102 223 6,106 357 6,108 549 6,139 1,014 6,219 1,567 6,378
5.50 171 6,871 175 7,097 196 7,106 220 7,108 343 7,112 790 7,156 1,335 7,280
5.75 171 7,871 171 8,095 179 8,095 198 8,093 215 8,093 620 8,123 1,117 8,208
6.00 171 8,871 171 9,091 171 9,091 187 9,090 203 9,090 437 9,090 914 9,172
6.25 171 9,871 171 10,087 171 10,088 174 10,086 188 10,086 332 10,086 770 10,133
6.50 171 10,871 171 11,084 171 11,084 171 11,082 173 11,082 210 11,082 673 11,088
6.75 171 11,871 171 12,080 171 12,080 171 12,079 171 12,079 199 12,083 513 12,090
7.00 171 12,871 171 13,076 171 13,078 171 13,078 171 13,079 192 13,084 417 13,091
7.25 171 13,871 171 14,075 171 14,076 - - 171 14,079 186 14,086 319 14,092
7.50 - - 171 15,074 - - - - 171 15,079 179 15,086 - -
7.75 - - 171 16,072 - - - - 171 16,079 173 16,086 - -
8.00 - - 171 17,072 - - - - 171 17,078 - - - -
8.25 - - 171 18,071 - - - - 171 18,078 - - - -
8.50 - - 171 19,071 - - - - - - - - - -
8.75 - - 171 20,070 - - - - - - - - - -
9.00 - - 171 21,061 - - - - - - - - - -
9.25 - - 171 22,057 - - - - - - - - - -
GAH (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 21,675 544 - - - - - - - - - -
6.25 - - 20,424 544 - - - - - - - - - -
6.50 - - 19,203 544 - - - - - - - - - -
6.75 17,725 570 17,949 601 - - - - 18,733 1,140 19,654 1,795 20,238 2,757
7.00 16,475 712 16,695 737 16,984 965 17,250 1,130 17,604 1,514 18,536 2,201 19,218 3,196
7.25 15,224 901 15,467 918 15,727 1,217 16,149 1,507 16,513 1,926 17,506 2,683 18,253 3,696
7.50 13,976 1,159 14,262 1,273 14,607 1,571 15,004 1,882 15,373 2,363 16,470 3,190 17,268 4,259
7.75 12,727 1,493 12,929 1,713 13,274 2,002 13,734 2,380 14,186 2,858 15,519 3,742 16,372 4,778
8.00 11,470 1,910 11,734 2,160 12,172 2,497 12,811 2,888 13,157 3,408 14,286 4,332 15,194 5,520
8.25 10,213 2,388 10,535 2,721 11,168 3,095 11,762 3,530 12,205 4,009 13,410 4,946 14,341 6,073
8.50 8,953 2,916 9,460 3,331 10,123 3,737 10,742 4,203 11,286 4,771 12,573 5,577 13,569 6,803
8.75 7,680 3,505 8,322 4,022 9,104 4,391 9,795 4,886 10,403 5,475 11,773 6,334 12,797 7,557
9.00 6,395 4,154 7,266 4,785 8,111 5,163 8,925 5,656 9,557 6,147 10,965 7,207 12,047 8,267
9.25 5,319 4,924 6,266 5,615 7,229 6,009 8,041 6,533 8,793 7,016 10,244 8,063 11,344 9,096
9.50 4,491 5,843 5,404 6,504 6,382 6,896 7,288 7,421 8,022 7,938 9,364 8,935 10,703 9,945
9.75 3,782 7,105 4,680 7,484 5,617 7,911 6,523 8,351 7,341 8,926 8,877 9,793 10,041 10,779
10.00 3,197 8,398 3,998 8,572 4,949 8,947 5,851 9,444 6,704 9,871 8,232 10,590 9,457 11,668
10.50 2,148 10,931 2,904 10,969 3,698 11,231 4,710 11,548 5,515 11,898 7,189 12,516 8,327 13,498
11.00 1,431 13,447 1,974 13,427 2,741 13,532 3,654 13,790 4,532 14,054 6,062 14,796 7,373 15,436
11.50 988 15,928 1,337 15,981 1,994 16,012 2,841 16,089 3,652 16,269 5,265 16,841 6,396 17,756
12.00 722 18,447 960 18,435 1,422 18,450 2,160 18,554 2,959 18,664 4,450 19,026 5,646 19,793
12.50 556 20,947 627 20,947 1,056 20,947 1,636 20,967 2,322 21,026 3,746 21,268 4,928 21,916
13.00 544 23,447 544 23,447 691 23,447 1,316 23,469 1,839 23,485 3,168 23,627 4,302 24,184
13.50 544 25,947 544 25,947 544 25,947 991 25,947 1,437 25,947 2,653 26,064 3,734 26,431
14.00 544 28,447 544 28,447 544 28,447 795 28,447 1,134 28,447 2,301 28,486 3,275 28,700
14.50 544 30,947 544 30,947 544 30,947 597 30,947 812 30,947 1,943 30,947 2,855 31,063
15.00 544 33,447 544 33,447 544 33,447 544 33,447 614 33,447 1,570 33,447 2,532 33,447
15.50 544 35,947 544 35,947 544 35,947 544 35,947 544 35,947 1,290 35,947 2,199 35,947
16.00 544 38,447 544 38,447 544 38,447 544 38,447 544 38,447 1,125 38,447 1,835 38,447
16.50 544 40,947 544 40,947 - - - - 544 40,947 - - - -
17.00 544 43,447 544 43,447 - - - - 544 43,447 - - - -
17.50 - - 544 45,947 - - - - 544 45,947 - - - -
18.00 - - 544 48,447 - - - - 544 48,447 - - - -
18.50 - - 544 50,947 - - - - - - - - - -
19.00 - - 544 53,447 - - - - - - - - - -
19.50 - - 544 55,947 - - - - - - - - - -
20.00 - - 544 58,447 - - - - - - - - - -
21.00 - - 544 63,447 - - - - - - - - - -
22.00 - - 544 68,447 - - - - - - - - - -
GHL (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,006 255 - - - - - - - - - -
8.00 - - 8,506 270 - - - - - - - - - -
8.25 7,943 311 8,022 324 8,168 504 8,348 759 8,534 972 9,124 1,556 9,494 2,214
8.50 7,443 383 7,535 489 7,703 672 7,920 909 8,127 1,152 8,744 1,756 9,153 2,450
8.75 6,943 473 7,060 604 7,251 801 7,490 1,100 7,718 1,347 8,399 1,985 8,812 2,672
9.00 6,444 590 6,583 758 6,812 998 7,074 1,323 7,324 1,566 8,032 2,204 8,497 2,948
9.25 5,944 734 6,118 940 6,452 1,173 6,672 1,554 6,946 1,813 7,701 2,450 8,170 3,220
9.50 5,442 905 5,649 1,128 6,025 1,429 6,286 1,777 6,563 2,041 7,367 2,704 7,849 3,485
9.75 4,940 1,110 5,245 1,356 5,609 1,689 5,913 2,042 6,215 2,306 7,049 2,991 7,565 3,751
10.00 4,438 1,332 4,810 1,619 5,206 1,943 5,535 2,335 5,862 2,583 6,748 3,257 7,281 4,065
10.50 3,430 1,840 3,971 2,192 4,454 2,576 4,897 2,936 5,222 3,192 6,156 3,877 6,720 4,674
11.00 2,575 2,467 3,202 2,829 3,735 3,233 4,224 3,559 4,662 3,799 5,671 4,451 6,333 5,227
11.50 1,949 3,239 2,533 3,583 3,124 3,978 3,629 4,258 4,051 4,526 5,095 5,193 5,718 5,998
12.00 1,436 4,243 1,966 4,449 2,578 4,755 3,099 4,995 3,566 5,279 4,629 5,889 5,282 6,697
12.50 1,017 5,262 1,503 5,385 2,129 5,612 2,641 5,856 3,111 6,078 4,196 6,657 4,870 7,446
13.00 696 6,268 1,121 6,319 1,717 6,501 2,241 6,703 2,714 6,887 3,796 7,413 4,479 8,162
13.50 500 7,268 836 7,286 1,373 7,409 1,880 7,571 2,356 7,755 3,432 8,242 4,133 8,960
14.00 373 8,268 621 8,274 1,119 8,352 1,595 8,484 2,040 8,618 3,109 9,054 3,800 9,742
14.50 289 9,263 451 9,270 898 9,307 1,334 9,416 1,743 9,524 2,802 9,912 3,512 10,528
15.00 255 10,268 336 10,268 711 10,283 1,136 10,355 1,497 10,444 2,540 10,787 3,223 11,379
15.50 255 11,268 255 11,268 568 11,268 931 11,312 1,276 11,380 2,272 11,672 2,946 12,197
16.00 255 12,268 255 12,268 416 12,268 759 12,294 1,084 12,328 2,054 12,581 2,733 13,037
16.50 255 13,268 255 13,268 319 13,268 628 13,268 924 13,307 1,862 13,504 2,510 13,931
17.00 255 14,268 255 14,268 255 14,268 548 14,268 805 14,268 1,666 14,443 2,293 14,800
17.50 255 15,268 255 15,268 255 15,268 403 15,268 682 15,268 1,497 15,372 2,136 15,676
18.00 255 16,268 255 16,268 - - - - 553 16,268 1,361 16,343 - -
18.50 255 17,268 255 17,268 - - - - 476 17,268 1,223 17,268 - -
19.00 255 18,268 255 18,268 - - - - 395 18,268 1,079 18,268 - -
19.50 - - 255 19,268 - - - - 308 19,268 972 19,268 - -
20.00 - - 255 20,268 - - - - 255 20,268 865 20,268 - -
21.00 - - 255 22,268 - - - - 255 22,268 685 22,268 - -
22.00 - - 255 24,268 - - - - 255 24,268 548 24,268 - -
23.00 - - 255 26,268 - - - - 255 26,268 - - - -
24.00 - - 255 28,268 - - - - 255 28,268 - - - -
GLI (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 4,012 374 4,033 373 - - - - - - - - - -
29.00 3,812 444 3,834 446 - - - - - - - - - -
30.00 3,612 520 3,635 524 - - - - - - - - - -
31.00 3,414 600 3,438 606 3,480 629 3,538 665 3,599 699 3,804 804 4,008 978
32.00 3,214 680 3,240 692 3,289 720 3,357 758 3,426 795 3,648 905 3,865 1,084
33.00 3,013 760 3,042 780 3,102 816 3,180 856 3,257 894 3,497 1,013 3,726 1,200
34.00 2,813 839 2,845 873 2,917 918 3,005 962 3,091 1,002 3,349 1,129 3,592 1,316
35.00 2,612 920 2,650 970 2,748 1,022 2,833 1,073 2,927 1,116 3,205 1,254 3,460 1,434
36.00 2,411 1,005 2,464 1,072 2,578 1,132 2,668 1,188 2,769 1,233 3,065 1,378 3,333 1,566
37.00 2,206 1,093 2,279 1,182 2,396 1,248 2,508 1,307 2,618 1,356 2,931 1,505 3,209 1,697
38.00 1,997 1,191 2,089 1,298 2,226 1,366 2,352 1,432 2,470 1,484 2,800 1,643 3,089 1,827
39.00 1,784 1,299 1,907 1,419 2,066 1,493 2,200 1,564 2,328 1,618 2,673 1,786 2,972 1,965
40.00 1,575 1,423 1,745 1,553 1,905 1,628 2,070 1,702 2,188 1,756 2,550 1,933 2,859 2,112
41.00 1,438 1,564 1,606 1,695 1,753 1,774 1,929 1,843 2,057 1,900 2,432 2,077 2,749 2,255
42.00 1,315 1,772 1,475 1,842 1,609 1,916 1,795 1,998 1,931 2,049 2,318 2,234 2,644 2,399
43.00 1,203 1,987 1,356 2,002 1,481 2,074 1,667 2,153 1,810 2,201 2,210 2,392 2,542 2,553
44.00 1,105 2,197 1,240 2,184 1,361 2,235 1,544 2,310 1,694 2,368 2,102 2,550 2,442 2,712
45.00 1,014 2,403 1,132 2,385 1,260 2,419 1,428 2,467 1,602 2,541 2,003 2,712 2,348 2,867
46.00 928 2,606 1,029 2,589 1,154 2,612 1,317 2,666 1,496 2,720 1,904 2,881 2,257 3,025
47.00 845 2,807 942 2,791 1,057 2,807 1,216 2,854 1,394 2,898 1,811 3,049 2,166 3,186
48.00 764 3,008 851 2,993 971 2,999 1,120 3,034 1,299 3,076 1,722 3,217 2,080 3,355
49.00 685 3,208 774 3,197 886 3,197 1,024 3,229 1,208 3,265 1,636 3,392 1,997 3,524
50.00 609 3,408 695 3,401 810 3,399 938 3,421 1,110 3,453 1,553 3,571 1,919 3,691
52.50 443 3,908 527 3,907 640 3,900 757 3,909 922 3,928 1,363 4,017 1,731 4,123
55.00 319 4,408 389 4,408 496 4,406 612 4,402 760 4,413 1,199 4,481 1,564 4,569
57.50 234 4,908 275 4,908 379 4,908 492 4,904 624 4,905 1,046 4,950 1,409 5,021
60.00 176 5,408 194 5,408 291 5,408 391 5,408 508 5,405 914 5,429 1,269 5,487
62.50 152 5,908 153 5,908 211 5,908 308 5,908 415 5,908 796 5,916 1,143 5,956
65.00 152 6,408 152 6,408 154 6,408 238 6,408 336 6,408 694 6,408 1,032 6,436
67.50 152 6,908 152 6,908 152 6,908 189 6,908 275 6,908 601 6,908 929 6,920
70.00 152 7,408 152 7,408 152 7,408 158 7,408 218 7,408 524 7,408 838 7,412
72.50 152 7,908 152 7,908 152 7,908 156 7,908 178 7,908 456 7,908 752 7,908
75.00 152 8,408 152 8,408 152 8,408 - - 160 8,408 396 8,408 676 8,408
77.50 152 8,908 152 8,908 - - - - 158 8,908 345 8,908 612 8,908
80.00 152 9,408 152 9,408 - - - - 156 9,408 302 9,408 550 9,408
82.50 - - 152 9,908 - - - - 154 9,908 255 9,908 - -
85.00 - - 152 10,408 - - - - 152 10,408 224 10,408 - -
87.50 - - 152 10,908 - - - - 152 10,908 200 10,908 - -
90.00 - - 152 11,408 - - - - 152 11,408 166 11,408 - -
92.50 - - 152 11,908 - - - - 152 11,908 - - - -
95.00 - - 152 12,408 - - - - 152 12,408 - - - -
97.50 - - 152 12,908 - - - - 152 12,908 - - - -
GLX (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 32,113 416 - - - - - - - - - -
24.00 - - 31,115 416 - - - - - - - - - -
25.00 - - 30,123 416 - - - - - - - - - -
26.00 - - 29,123 416 - - - - - - - - - -
27.00 - - 28,133 416 - - - - - - - - - -
28.00 - - 27,131 416 - - - - - - - - - -
29.00 - - 26,137 416 - - - - - - - - - -
30.00 - - 25,141 416 - - - - - - - - - -
31.00 - - 24,144 416 - - - - - - - - - -
32.00 - - 23,153 416 - - - - - - - - - -
33.00 - - 22,151 416 - - - - - - - - - -
34.00 - - 21,163 416 - - - - 21,441 446 - - - -
35.00 - - 20,161 416 - - - - 20,500 476 - - - -
36.00 19,046 416 19,165 416 - - - - 19,556 616 20,694 1,337 21,571 1,987
37.00 18,046 416 18,171 416 18,193 416 18,395 531 18,630 781 19,825 1,577 20,786 2,296
38.00 17,047 416 17,173 416 17,209 436 17,450 685 17,724 964 18,988 1,897 20,005 2,629
39.00 16,049 416 16,181 416 16,237 479 16,522 884 17,034 1,207 18,169 2,203 19,246 3,007
40.00 15,050 416 15,193 426 15,283 651 15,764 1,128 16,146 1,481 17,365 2,533 18,497 3,388
41.00 14,050 416 14,211 550 14,335 880 14,861 1,400 15,296 1,785 16,574 2,929 17,770 3,766
42.00 13,051 551 13,227 774 13,481 1,146 13,999 1,708 14,424 2,139 15,799 3,300 17,053 4,239
43.00 12,053 737 12,257 1,023 12,578 1,436 13,117 2,080 13,627 2,518 15,069 3,758 16,325 4,682
44.00 11,052 990 11,332 1,331 11,691 1,809 12,307 2,471 12,788 2,945 14,298 4,202 15,661 5,139
45.00 10,053 1,312 10,390 1,685 10,810 2,242 11,460 2,937 12,032 3,403 13,596 4,689 15,008 5,666
46.00 9,051 1,705 9,461 2,099 9,971 2,693 10,678 3,409 11,248 3,904 12,914 5,224 14,304 6,204
47.00 8,050 2,124 8,545 2,571 9,141 3,241 9,899 3,951 10,523 4,445 12,206 5,760 13,707 6,741
48.00 7,043 2,577 7,685 3,094 8,367 3,803 9,154 4,512 9,799 4,991 11,594 6,317 13,130 7,293
49.00 6,029 3,067 6,846 3,656 7,600 4,425 8,465 5,118 9,105 5,591 10,972 6,879 12,502 7,859
50.00 5,048 3,640 6,037 4,318 6,877 5,066 7,771 5,707 8,465 6,170 10,348 7,453 11,914 8,462
52.50 3,336 5,544 4,279 6,267 5,256 6,860 6,245 7,450 6,949 7,869 8,970 9,058 10,604 9,968
55.00 2,131 8,088 2,832 8,462 3,920 8,907 4,922 9,369 5,729 9,720 7,737 10,795 9,409 11,637
57.50 1,179 10,605 1,820 10,784 2,800 11,098 3,844 11,458 4,606 11,733 6,611 12,651 8,332 13,474
60.00 645 13,115 1,113 13,175 2,020 13,376 2,965 13,645 3,681 13,878 5,690 14,667 7,376 15,395
62.50 416 15,615 665 15,615 1,376 15,749 2,259 15,937 2,917 16,116 4,845 16,774 6,451 17,400
65.00 416 18,115 426 18,115 935 18,115 1,663 18,303 2,267 18,438 4,129 18,940 5,764 19,482
67.50 416 20,615 416 20,615 609 20,615 1,232 20,675 1,760 20,766 3,512 21,197 4,995 21,650
70.00 416 23,115 416 23,115 436 23,115 878 23,115 1,364 23,115 2,982 23,517 4,452 23,868
72.50 416 25,615 416 25,615 426 25,615 627 25,615 1,035 25,615 2,496 25,818 3,901 26,180
75.00 416 28,115 416 28,115 416 28,115 446 28,115 767 28,115 2,090 28,115 3,429 28,451
77.50 416 30,615 416 30,615 416 30,615 436 30,615 624 30,615 1,743 30,615 3,015 30,615
80.00 416 33,115 416 33,115 416 33,115 416 33,115 448 33,115 1,466 33,115 2,634 33,115
82.50 416 35,615 416 35,615 416 35,615 416 35,615 436 35,615 1,202 35,615 2,317 35,615
85.00 416 38,115 416 38,115 416 38,115 416 38,115 416 38,115 1,019 38,115 1,967 38,115
87.50 416 40,615 416 40,615 416 40,615 416 40,615 416 40,615 848 40,615 1,714 40,615
GWM (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,604 54 - - - - - - - - - -
5.25 - - 2,475 54 - - - - - - - - - -
5.50 - - 2,350 54 - - - - - - - - - -
5.75 2,214 54 2,225 54 - - - - 2,269 69 2,358 141 2,421 223
6.00 2,089 54 2,104 54 - - - - 2,166 84 2,267 171 2,340 264
6.25 1,964 54 1,981 54 1,999 59 - - 2,062 118 2,160 208 2,230 302
6.50 1,837 54 1,866 54 1,888 83 - - 1,941 150 2,058 249 2,123 357
6.75 1,713 60 1,736 76 1,766 103 1,797 145 1,837 190 1,960 294 2,051 407
7.00 1,588 75 1,608 101 1,644 139 1,683 187 1,733 228 1,857 346 1,954 460
7.25 1,462 96 1,494 127 1,525 176 1,590 226 1,624 275 1,767 400 1,852 520
7.50 1,336 126 1,362 165 1,436 218 1,466 279 1,527 329 1,678 460 1,788 581
7.75 1,211 161 1,246 209 1,308 267 1,363 332 1,421 389 1,591 519 1,699 647
8.00 1,085 205 1,133 265 1,202 326 1,269 393 1,326 446 1,520 587 1,623 718
8.25 959 258 1,025 326 1,099 390 1,177 466 1,232 515 1,419 652 1,562 789
8.50 834 317 914 391 1,008 459 1,088 535 1,145 584 1,331 725 1,481 861
8.75 707 382 813 468 912 532 1,000 611 1,068 661 1,262 796 1,420 940
9.00 590 455 718 544 829 616 919 683 990 737 1,193 877 1,358 1,020
9.25 501 542 621 632 749 705 843 777 920 825 1,123 953 1,295 1,102
9.50 424 639 547 723 672 797 776 863 851 915 1,063 1,038 1,237 1,164
9.75 357 758 473 822 601 891 709 955 786 1,008 997 1,131 1,184 1,254
10.00 297 887 413 932 538 1,001 645 1,053 725 1,094 940 1,222 1,130 1,364
10.50 191 1,144 309 1,161 431 1,216 539 1,262 618 1,296 838 1,403 1,027 1,549
11.00 127 1,394 221 1,397 341 1,440 445 1,480 532 1,514 744 1,597 939 1,746
11.50 88 1,644 162 1,643 262 1,673 366 1,702 447 1,737 660 1,807 855 1,946
12.00 66 1,894 113 1,892 205 1,905 301 1,935 371 1,960 581 2,022 777 2,157
12.50 54 2,144 75 2,142 158 2,154 241 2,165 316 2,185 519 2,263 708 2,372
13.00 54 2,394 54 2,394 117 2,395 198 2,409 259 2,423 457 2,476 644 2,588
13.50 54 2,644 54 2,644 87 2,644 152 2,648 218 2,659 407 2,710 586 2,815
14.00 54 2,894 54 2,894 69 2,894 126 2,896 183 2,909 348 2,939 532 3,036
14.50 54 3,144 54 3,144 59 3,144 99 3,145 150 3,151 303 3,180 499 3,247
15.00 54 3,394 54 3,394 54 3,394 82 3,394 124 3,395 273 3,427 459 3,488
15.50 - - 54 3,644 - - - - 98 3,644 235 3,648 - -
16.00 - - 54 3,894 - - - - 82 3,894 - - - -
16.50 - - 54 4,144 - - - - 66 4,144 - - - -
17.00 - - 54 4,394 - - - - 59 4,396 - - - -
HAI (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,226 126 - - - - - - - - - -
3.00 - - 5,027 126 - - - - - - - - - -
3.10 - - 4,829 126 - - - - - - - - - -
3.20 - - 4,632 126 - - - - - - - - - -
3.30 - - 4,432 126 - - - - 4,518 126 - - - -
3.40 - - 4,232 126 - - - - 4,318 126 - - - -
3.50 - - 4,032 134 - - - - 4,137 130 - - - -
3.60 - - 3,833 151 - - - - 3,937 147 - - - -
3.70 - - 3,633 172 - - - - 3,754 207 - - - -
3.80 - - 3,433 196 - - - - 3,572 263 - - - -
3.90 3,206 223 3,233 228 3,272 224 - - 3,386 320 3,561 487 3,739 629
4.00 3,006 263 3,034 266 3,084 262 3,141 324 3,218 375 3,396 536 3,595 698
4.10 2,806 311 2,841 312 2,896 339 2,969 412 3,032 465 3,229 617 3,450 777
4.20 2,607 368 2,641 367 2,706 412 2,782 497 2,861 551 3,080 722 3,304 876
4.30 2,407 434 2,446 452 2,529 508 2,608 562 2,705 634 2,930 800 3,157 969
4.40 2,202 509 2,253 553 2,337 601 2,448 668 2,533 746 2,778 902 3,008 1,073
4.50 2,002 589 2,065 638 2,170 694 2,270 756 2,374 849 2,625 1,027 2,877 1,183
4.60 1,798 669 1,888 741 1,989 806 2,124 878 2,232 935 2,489 1,121 2,745 1,297
4.70 1,594 760 1,709 857 1,833 918 1,959 971 2,088 1,061 2,352 1,246 2,632 1,418
4.80 1,387 864 1,529 972 1,692 1,032 1,844 1,097 1,941 1,205 2,269 1,378 2,497 1,527
4.90 1,203 980 1,360 1,100 1,535 1,160 1,675 1,223 1,795 1,330 2,131 1,496 2,381 1,655
5.00 1,063 1,120 1,215 1,228 1,392 1,300 1,557 1,372 1,701 1,451 2,008 1,652 2,302 1,775
5.25 768 1,610 906 1,627 1,054 1,695 1,242 1,760 1,379 1,857 1,707 1,993 1,995 2,139
5.50 548 2,117 655 2,113 787 2,153 979 2,211 1,130 2,257 1,458 2,395 1,761 2,519
5.75 388 2,617 465 2,612 577 2,621 754 2,666 921 2,696 1,223 2,792 1,543 2,908
6.00 282 3,117 341 3,117 417 3,114 578 3,132 733 3,157 1,055 3,232 1,342 3,325
6.25 214 3,617 232 3,617 326 3,617 428 3,618 565 3,630 882 3,681 1,183 3,760
6.50 170 4,117 187 4,117 243 4,117 355 4,117 460 4,122 730 4,142 1,021 4,198
6.75 141 4,617 156 4,617 162 4,617 234 4,617 352 4,617 604 4,632 879 4,656
7.00 126 5,117 135 5,117 139 5,117 153 5,117 234 5,117 509 5,117 765 5,140
7.25 126 5,617 126 5,617 126 5,617 141 5,617 154 5,617 409 5,617 645 5,617
7.50 126 6,117 126 6,117 126 6,117 131 6,117 143 6,117 349 6,117 556 6,117
7.75 126 6,617 126 6,617 126 6,617 126 6,617 134 6,617 288 6,617 501 6,617
8.00 126 7,117 126 7,117 - - - - 127 7,117 223 7,117 - -
HCF (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 26,995 511 - - - - - - - - - -
42.00 - - 26,000 511 - - - - - - - - - -
43.00 - - 25,001 511 - - - - - - - - - -
44.00 - - 24,005 511 - - - - - - - - - -
45.00 - - 23,008 511 - - - - - - - - - -
46.00 21,893 511 22,011 511 22,007 511 22,007 551 22,053 713 22,681 1,355 23,608 2,016
47.00 20,894 511 21,018 511 21,020 531 21,024 661 21,089 886 21,810 1,588 22,783 2,306
48.00 19,894 511 20,018 511 20,018 551 20,040 813 20,119 1,096 20,942 1,865 21,962 2,604
49.00 18,896 511 19,027 521 19,031 681 19,068 1,010 19,188 1,317 20,099 2,153 21,188 2,942
50.00 17,897 511 18,028 702 18,041 881 18,105 1,254 18,264 1,600 19,275 2,465 20,409 3,301
52.50 15,400 786 15,562 1,257 15,606 1,509 15,756 2,020 16,052 2,414 17,271 3,388 18,541 4,303
55.00 12,900 1,438 13,125 2,118 13,248 2,436 13,532 3,035 13,962 3,461 15,382 4,498 16,764 5,430
57.50 10,393 2,400 10,766 3,241 11,020 3,687 11,488 4,290 12,033 4,712 13,622 5,783 15,115 6,717
60.00 7,871 3,517 8,593 4,636 8,954 5,202 9,609 5,788 10,258 6,182 11,967 7,229 13,589 8,163
62.50 5,494 4,953 6,446 6,369 7,065 6,990 7,827 7,496 8,529 7,943 10,357 8,916 11,978 9,853
65.00 3,927 7,080 4,711 8,484 5,512 8,976 6,355 9,384 7,193 9,665 9,095 10,544 10,837 11,387
67.50 2,739 9,660 3,418 10,757 4,175 11,128 5,086 11,448 5,934 11,641 7,873 12,401 9,642 13,180
70.00 1,762 12,174 2,400 12,999 3,107 13,227 4,000 13,484 4,826 13,736 6,750 14,395 8,494 15,041
72.50 1,044 14,674 1,630 15,408 2,277 15,564 3,103 15,743 3,882 15,930 5,741 16,461 7,539 17,058
75.00 643 17,174 1,066 17,858 1,652 17,952 2,366 18,066 3,088 18,208 4,894 18,615 6,614 19,118
77.50 511 19,674 650 20,325 1,150 20,381 1,833 20,458 2,415 20,548 4,129 20,864 5,816 21,271
80.00 511 22,174 521 22,804 784 22,836 1,367 22,886 1,894 22,943 3,469 23,157 5,083 23,489
82.50 511 24,674 511 25,294 541 25,306 981 25,332 1,454 25,374 2,913 25,523 4,446 25,772
85.00 511 27,174 511 27,780 521 27,796 703 27,807 1,114 27,817 2,402 27,916 3,854 28,109
87.50 511 29,674 511 30,272 511 30,274 541 30,279 848 30,284 2,016 30,335 3,372 30,486
90.00 511 32,174 511 32,766 511 32,776 521 32,787 637 32,772 1,644 32,794 2,897 32,903
92.50 511 34,674 511 35,257 511 35,266 511 35,276 541 35,260 1,353 35,278 2,519 35,393
95.00 - - 511 37,747 - - - - 521 37,747 1,112 37,764 - -
97.50 - - 511 40,237 - - - - 511 40,236 - - - -
100.00 - - 511 42,727 - - - - 511 42,722 - - - -
HDB (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,507 303 - -
8.34 16,253 303 - -
8.57 16,027 303 - -
8.81 15,773 303 - -
9.05 15,520 303 - -
9.29 15,267 303 - -
9.53 15,012 303 - -
10.00 14,532 303 - -
10.48 14,024 303 - -
10.96 13,518 303 - -
11.43 13,035 303 13,207 324
11.91 12,530 303 12,720 335
12.39 12,024 303 12,234 345
12.86 11,538 303 11,788 393
13.34 11,034 303 11,310 491
13.81 10,550 303 10,870 595
14.29 10,044 316 10,408 728
14.77 9,543 385 9,956 896
15.24 9,059 510 9,537 1,052
15.72 8,563 663 9,107 1,232
16.20 8,071 831 8,686 1,433
16.67 7,594 1,000 8,286 1,647
17.15 7,109 1,197 7,887 1,888
17.62 6,643 1,405 7,509 2,130
18.10 6,176 1,637 7,131 2,406
18.58 5,701 1,880 6,761 2,684
19.05 5,261 2,159 6,422 2,974
20.01 4,401 2,760 5,752 3,610
20.96 3,633 3,435 5,136 4,312
21.91 2,995 4,193 4,570 5,032
22.86 2,458 5,032 4,059 5,797
23.82 1,984 5,982 3,582 6,620
24.77 1,575 6,946 3,157 7,448
25.72 1,242 7,884 2,776 8,323
26.68 951 8,883 2,426 9,212
27.63 743 9,883 2,129 10,128
28.58 567 10,887 1,857 11,051
29.53 423 11,887 1,611 11,993
30.49 303 12,891 1,394 12,953
31.44 303 13,889 1,213 13,926
32.39 303 14,887 1,049 14,899
33.34 303 15,887 926 15,889
34.30 303 16,890 802 16,890
35.25 303 17,888 672 17,888
36.20 303 18,887 595 18,887
37.16 303 19,891 517 19,891
38.11 303 20,889 437 20,889
39.06 303 21,888 390 21,888
40.01 303 22,886 345 22,886
40.97 303 23,890 335 23,890
41.92 303 24,889 324 24,889
42.87 303 25,887 314 25,887
HDO (應用日期 : 23/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 14,585 289 - - - - 14,693 289 - - - -
9.50 - - 14,336 289 - - - - 14,455 289 - - - -
9.75 - - 14,090 289 - - - - 14,204 289 - - - -
10.00 - - 13,840 289 - - - - 13,965 289 - - - -
10.50 - - 13,341 289 - - - - 13,476 289 - - - -
11.00 - - 12,843 289 - - - - 12,986 299 - - - -
11.50 12,303 289 12,346 289 - - - - 12,509 309 12,758 456 13,008 740
12.00 11,804 289 11,849 289 - - - - 12,029 319 12,312 555 12,584 875
12.50 11,304 289 11,350 289 11,410 289 - - 11,560 339 11,875 666 12,176 1,025
13.00 10,805 289 10,851 289 10,919 289 - - 11,098 410 11,445 799 11,784 1,192
13.50 10,305 289 10,357 289 10,427 299 - - 10,635 496 11,024 952 11,379 1,348
14.00 9,805 289 9,859 289 9,943 342 - - 10,180 625 10,611 1,118 11,012 1,543
14.50 9,306 315 9,363 329 9,458 452 - - 9,732 765 10,214 1,273 10,641 1,752
15.00 8,805 394 8,869 445 8,979 582 9,135 735 9,291 921 9,816 1,480 10,263 1,952
15.50 8,305 492 8,374 589 8,505 727 8,680 889 8,857 1,092 9,434 1,687 9,917 2,183
16.00 7,806 616 7,887 731 8,038 885 8,240 1,056 8,437 1,287 9,060 1,903 9,580 2,428
16.50 7,306 762 7,399 895 7,583 1,073 7,805 1,247 8,031 1,482 8,693 2,151 9,234 2,662
17.00 6,806 934 6,920 1,076 7,132 1,264 7,384 1,478 7,633 1,728 8,341 2,380 8,914 2,910
17.50 6,307 1,123 6,443 1,293 6,692 1,491 6,977 1,717 7,240 1,974 7,997 2,646 8,616 3,200
18.00 5,805 1,328 5,975 1,519 6,244 1,731 6,583 1,969 6,863 2,239 7,659 2,925 8,299 3,475
18.50 5,300 1,540 5,504 1,763 5,826 1,982 6,195 2,226 6,499 2,521 7,339 3,204 7,991 3,750
19.00 4,791 1,763 5,057 2,031 5,415 2,249 5,821 2,503 6,151 2,803 7,026 3,491 7,715 4,062
19.50 4,285 2,005 4,619 2,314 5,022 2,548 5,469 2,816 5,809 3,124 6,728 3,817 7,449 4,378
20.00 3,767 2,276 4,204 2,619 4,658 2,837 5,088 3,144 5,482 3,437 6,440 4,131 7,171 4,692
21.00 2,918 2,916 3,440 3,307 3,975 3,539 4,449 3,858 4,868 4,137 5,883 4,802 6,655 5,343
22.00 2,302 3,719 2,803 4,072 3,374 4,338 3,868 4,629 4,311 4,862 5,369 5,504 6,189 6,045
23.00 1,798 4,761 2,278 4,927 2,848 5,200 3,358 5,410 3,796 5,628 4,896 6,242 5,723 6,749
24.00 1,363 5,786 1,819 5,872 2,356 6,091 2,932 6,244 3,336 6,456 4,460 7,021 5,330 7,511
25.00 978 6,793 1,432 6,838 1,929 7,009 2,498 7,123 2,913 7,299 4,061 7,813 4,935 8,285
26.00 705 7,793 1,108 7,787 1,561 7,945 2,130 8,023 2,542 8,173 3,689 8,646 4,565 9,069
27.00 516 8,793 846 8,785 1,264 8,831 1,812 8,942 2,218 9,070 3,346 9,483 4,247 9,901
28.00 389 9,793 647 9,789 1,014 9,805 1,515 9,885 1,928 9,986 3,047 10,359 3,922 10,728
29.00 301 10,793 476 10,793 801 10,793 1,260 10,846 1,664 10,921 2,755 11,234 3,636 11,580
30.00 289 11,793 375 11,793 626 11,789 1,052 11,815 1,442 11,869 2,499 12,141 3,382 12,462
31.00 289 12,793 299 12,793 502 12,793 880 12,797 1,232 12,837 2,268 13,059 3,122 13,333
32.00 289 13,793 289 13,793 373 13,793 727 13,792 1,075 13,816 2,046 13,987 2,887 14,234
33.00 289 14,793 289 14,793 319 14,793 620 14,793 915 14,799 1,851 14,937 2,697 15,151
|
|