|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,456 480 - - - - - - - - - -
8.00 - - 29,206 480 - - - - - - - - - -
8.25 - - 27,955 480 - - - - - - - - - -
8.50 26,535 480 26,702 480 26,865 480 27,104 480 27,105 480 27,106 605 27,199 724
8.75 25,285 480 25,445 480 25,684 480 25,833 480 25,877 495 25,879 656 25,868 778
9.00 24,036 480 24,202 480 24,426 480 24,553 480 24,693 546 24,742 704 24,872 1,076
9.25 22,786 480 22,959 480 23,157 480 23,325 488 23,409 596 23,410 772 23,790 1,352
9.50 21,537 480 21,717 480 21,906 480 22,150 539 22,283 644 22,362 1,056 22,680 1,584
9.75 20,287 480 20,473 480 20,669 500 20,848 589 20,993 716 21,054 1,341 21,663 1,832
10.00 19,039 480 19,263 480 19,495 551 19,741 645 19,872 785 19,982 1,573 20,608 2,200
10.50 16,540 480 16,759 514 16,945 679 17,328 789 17,460 1,372 17,822 2,307 18,617 2,994
11.00 14,041 704 14,244 726 14,571 874 14,998 1,406 15,218 2,166 15,807 3,247 16,783 4,026
11.50 11,544 1,196 11,875 1,283 12,289 1,688 12,825 2,213 13,118 3,231 13,782 4,344 14,819 5,175
12.00 9,050 2,027 9,603 2,169 10,266 2,721 10,923 3,392 11,277 4,452 12,184 5,636 13,310 6,471
12.50 6,529 3,085 7,355 3,475 8,215 4,181 9,004 4,829 9,368 5,968 10,288 7,123 11,705 7,933
13.00 4,132 4,533 5,287 5,275 6,238 5,882 7,100 6,484 7,549 7,678 8,873 8,761 10,359 9,535
13.50 2,835 7,086 3,568 7,322 4,676 7,870 5,612 8,364 6,120 9,550 7,547 10,532 9,103 11,256
14.00 1,844 9,602 2,277 9,675 3,417 9,836 4,311 10,224 4,831 11,409 6,356 12,338 7,909 13,017
14.50 1,148 12,102 1,510 12,102 2,412 12,244 3,286 12,457 3,803 13,464 5,344 14,190 6,918 14,790
15.00 753 14,602 867 14,602 1,603 14,602 2,524 14,602 3,006 15,615 4,400 16,280 5,932 16,757
15.50 532 17,102 709 17,102 1,214 17,102 1,796 17,102 2,235 17,870 3,681 18,371 5,160 18,848
16.00 480 19,602 601 19,602 832 19,602 1,270 19,602 1,757 20,155 3,087 20,591 4,444 20,934
16.50 480 22,102 524 22,102 726 22,102 893 22,102 1,254 22,494 2,488 22,844 3,814 23,187
17.00 480 24,602 480 24,602 647 24,602 796 24,602 895 24,918 2,081 25,172 3,264 25,409
17.50 480 27,102 480 27,102 585 27,102 718 27,102 810 27,339 1,615 27,452 2,734 27,684
18.00 480 29,602 480 29,602 535 29,602 657 29,602 749 29,758 1,318 29,853 2,386 30,097
18.50 480 32,102 480 32,102 495 32,102 608 32,102 693 32,111 966 32,102 1,947 32,102
19.00 480 34,602 480 34,602 480 34,602 566 34,602 640 34,602 903 34,602 1,675 34,602
19.50 480 37,102 480 37,102 480 37,102 531 37,102 609 37,102 841 37,102 1,352 37,102
20.00 480 39,602 480 39,602 480 39,602 500 39,602 578 39,602 780 39,602 1,019 39,602
21.00 480 44,602 480 44,602 - - - - 516 44,602 715 44,602 - -
22.00 - - 480 49,602 - - - - 480 49,602 653 49,602 - -
23.00 - - 480 54,602 - - - - 480 54,602 - - - -
24.00 - - 480 59,602 - - - - 480 59,602 - - - -
AAC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 9,998 185 - - - - - - - - - -
8.50 - - 9,748 185 - - - - - - - - - -
8.75 - - 9,500 185 - - - - - - - - - -
9.00 - - 9,251 185 - - - - - - - - - -
9.25 - - 9,002 185 - - - - - - - - - -
9.50 - - 8,754 185 - - - - - - - - - -
9.75 - - 8,505 185 - - - - - - - - - -
10.00 - - 8,257 185 - - - - - - - - - -
10.50 7,718 185 7,757 185 - - - - 7,948 235 8,214 459 8,560 707
11.00 7,218 185 7,260 185 7,318 195 7,348 225 7,490 294 7,795 575 8,152 861
11.50 6,720 185 6,764 185 6,817 206 6,886 303 7,029 409 7,375 728 7,749 1,021
12.00 6,220 185 6,268 223 6,316 311 6,445 422 6,583 522 6,990 885 7,273 1,220
12.50 5,720 237 5,781 307 5,845 417 6,003 543 6,145 684 6,584 1,070 6,927 1,407
13.00 5,221 326 5,285 443 5,379 557 5,543 706 5,721 867 6,204 1,270 6,497 1,643
13.50 4,719 448 4,799 596 4,913 738 5,135 892 5,261 1,067 5,767 1,529 6,149 1,872
14.00 4,219 622 4,326 779 4,498 941 4,717 1,111 4,891 1,296 5,390 1,759 5,840 2,123
14.50 3,713 820 3,857 997 4,068 1,164 4,304 1,355 4,510 1,548 5,086 2,004 5,519 2,395
15.00 3,207 1,047 3,400 1,252 3,656 1,427 3,914 1,627 4,152 1,823 4,771 2,275 5,231 2,666
15.50 2,698 1,301 2,965 1,539 3,273 1,715 3,561 1,933 3,809 2,128 4,462 2,576 4,950 2,976
16.00 2,233 1,596 2,567 1,849 2,877 2,028 3,206 2,246 3,434 2,446 4,171 2,886 4,657 3,275
16.50 1,877 1,934 2,208 2,194 2,547 2,371 2,874 2,607 3,131 2,791 3,897 3,207 4,418 3,593
17.00 1,559 2,320 1,897 2,560 2,241 2,743 2,578 2,960 2,855 3,096 3,632 3,554 4,176 3,931
17.50 1,285 2,753 1,623 2,964 1,954 3,145 2,309 3,331 2,597 3,478 3,384 3,902 3,923 4,278
18.00 1,046 3,265 1,378 3,395 1,696 3,562 2,070 3,742 2,358 3,854 3,156 4,266 3,711 4,620
18.50 835 3,778 1,163 3,866 1,470 4,010 1,840 4,157 2,127 4,262 2,936 4,647 3,511 4,993
19.00 647 4,285 980 4,342 1,267 4,456 1,631 4,589 1,917 4,749 2,737 5,033 3,300 5,373
19.50 502 4,791 812 4,830 1,090 4,924 1,445 5,031 1,729 5,175 2,535 5,530 3,105 5,754
20.00 370 5,277 672 5,323 941 5,399 1,269 5,488 1,591 5,608 2,354 5,951 2,936 6,145
21.00 240 6,282 442 6,323 676 6,365 1,013 6,421 1,270 6,498 2,023 6,806 2,608 7,050
22.00 185 7,285 299 7,313 494 7,349 769 7,395 1,013 7,439 1,736 7,608 2,313 7,873
23.00 185 8,287 195 8,315 349 8,341 585 8,385 812 8,392 1,495 8,521 2,053 8,759
24.00 185 9,290 185 9,311 248 9,335 435 9,357 657 9,381 1,278 9,467 1,827 9,625
25.00 185 10,291 185 10,314 205 10,334 322 10,344 519 10,354 1,085 10,413 1,617 10,587
26.00 185 11,293 185 11,317 185 11,323 - - 394 11,340 933 11,431 1,427 11,519
27.00 185 12,294 185 12,319 185 12,325 - - 310 12,338 797 12,359 1,262 12,460
28.00 - - 185 13,321 - - - - 248 13,342 674 13,350 - -
29.00 - - 185 14,321 - - - - 215 14,342 - - - -
30.00 - - 185 15,322 - - - - 205 15,342 - - - -
31.00 - - 185 16,323 - - - - 195 16,342 - - - -
ACC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,956 102 3,983 102 4,022 102 - - 4,115 176 4,281 332 4,365 647
15.50 3,706 102 3,734 102 3,777 107 - - 3,883 229 4,071 401 4,163 740
16.00 3,456 102 3,488 107 3,532 138 3,595 207 3,659 289 3,865 478 3,964 854
16.50 3,207 130 3,238 135 3,296 188 3,364 274 3,439 366 3,667 582 3,773 961
17.00 2,955 172 2,992 192 3,059 250 3,137 351 3,228 450 3,473 665 3,582 1,090
17.50 2,705 228 2,748 263 2,829 322 2,922 443 3,018 547 3,285 780 3,399 1,216
18.00 2,455 302 2,524 339 2,633 409 2,709 544 2,816 659 3,101 895 3,225 1,351
18.50 2,205 393 2,269 439 2,418 518 2,502 657 2,620 765 2,925 1,014 3,056 1,497
19.00 1,957 491 2,056 553 2,201 647 2,305 791 2,431 897 2,757 1,150 2,897 1,646
19.50 1,701 597 1,828 680 1,992 782 2,145 928 2,252 1,031 2,595 1,286 2,735 1,795
20.00 1,447 711 1,607 823 1,793 941 1,961 1,071 2,081 1,189 2,440 1,436 2,588 1,962
21.00 981 1,001 1,201 1,139 1,425 1,269 1,617 1,388 1,751 1,513 2,143 1,743 2,341 2,253
22.00 695 1,494 858 1,546 1,098 1,654 1,307 1,750 1,477 1,874 1,881 2,096 2,054 2,651
23.00 475 1,999 611 2,011 834 2,076 1,045 2,149 1,226 2,264 1,643 2,465 1,815 3,020
24.00 304 2,499 416 2,502 615 2,532 824 2,610 1,009 2,678 1,428 2,854 1,606 3,406
25.00 192 2,999 271 2,999 454 3,015 640 3,059 821 3,112 1,236 3,257 1,420 3,804
26.00 128 3,499 168 3,499 324 3,502 494 3,527 653 3,562 1,066 3,686 1,244 4,215
27.00 102 3,999 106 3,999 225 3,999 389 4,007 532 4,031 910 4,125 1,099 4,632
28.00 102 4,499 102 4,499 170 4,499 292 4,499 426 4,512 784 4,576 958 5,065
29.00 102 4,999 102 4,999 112 4,999 214 4,999 336 4,999 671 5,042 836 5,496
30.00 102 5,499 102 5,499 102 5,499 164 5,499 265 5,499 568 5,499 738 5,941
31.00 102 5,999 102 5,999 102 5,999 109 5,999 206 5,999 480 5,999 644 6,385
32.00 102 6,499 102 6,499 102 6,499 102 6,499 160 6,499 411 6,499 557 6,842
33.00 102 6,999 102 6,999 - - - - 132 6,999 350 6,999 - -
34.00 102 7,499 102 7,499 - - - - 107 7,499 299 7,499 - -
35.00 - - 102 7,999 - - - - 102 7,999 246 7,999 - -
36.00 - - 102 8,499 - - - - 102 8,499 205 8,499 - -
37.00 - - 102 8,999 - - - - 102 8,999 180 8,999 - -
38.00 - - 102 9,499 - - - - 102 9,499 155 9,499 - -
39.00 - - 102 9,999 - - - - 102 9,999 130 9,999 - -
40.00 - - 102 10,499 - - - - 102 10,499 107 10,499 - -
41.00 - - 102 10,999 - - - - 102 10,999 - - - -
42.00 - - 102 11,499 - - - - 102 11,499 - - - -
43.00 - - 102 11,999 - - - - 102 11,999 - - - -
44.00 - - 102 12,499 - - - - 102 12,499 - - - -
45.00 - - 102 12,999 - - - - 102 12,999 - - - -
AIA (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 35,708 568 - - - - - - - - - -
41.00 - - 34,608 568 - - - - - - - - - -
42.00 - - 33,609 568 - - - - - - - - - -
43.00 - - 32,614 568 - - - - - - - - - -
44.00 - - 31,614 568 - - - - - - - - - -
45.00 30,564 568 30,614 568 30,618 568 30,708 578 30,919 598 31,606 790 32,421 1,340
46.00 29,565 568 29,616 568 29,616 568 29,736 588 29,959 618 30,680 920 31,553 1,507
47.00 28,566 568 28,619 568 28,619 568 28,764 598 29,004 628 29,779 1,089 30,690 1,721
48.00 27,568 568 27,624 568 27,633 568 27,802 618 28,052 711 28,871 1,257 29,841 1,938
49.00 26,568 568 26,622 568 26,632 578 26,831 628 27,115 812 27,981 1,412 28,978 2,164
50.00 25,569 568 25,622 568 25,651 588 25,878 717 26,177 954 27,098 1,662 28,191 2,419
52.50 23,070 568 23,132 588 23,181 628 23,512 1,081 23,874 1,409 25,192 2,268 26,079 3,137
55.00 20,581 568 20,641 707 20,767 1,023 21,195 1,578 21,820 2,006 23,086 2,975 24,088 3,991
57.50 18,080 694 18,254 1,152 18,530 1,578 19,013 2,207 19,587 2,677 21,016 3,880 22,147 4,922
60.00 15,583 1,225 15,793 1,798 16,144 2,302 16,776 3,018 17,454 3,549 19,170 4,866 20,321 6,002
62.50 13,076 2,060 13,346 2,677 13,954 3,259 14,704 4,025 15,427 4,593 17,267 5,926 18,713 7,214
65.00 10,561 3,090 11,042 3,787 11,865 4,453 12,699 5,234 13,508 5,822 15,511 7,161 16,978 8,488
67.50 8,028 4,262 8,856 5,129 9,864 5,876 10,917 6,661 11,677 7,216 13,874 8,582 15,474 9,938
70.00 5,775 5,758 6,805 6,810 8,065 7,579 9,161 8,242 10,059 8,811 12,325 10,093 14,013 11,441
72.50 4,324 8,038 5,136 8,935 6,483 9,550 7,633 10,117 8,598 10,587 10,974 11,806 12,692 13,062
75.00 3,169 10,602 3,762 11,205 5,171 11,616 6,325 12,120 7,249 12,526 9,697 13,620 11,462 14,750
77.50 2,206 13,118 2,763 13,609 4,045 13,916 5,201 14,288 6,134 14,609 8,530 15,551 10,346 16,633
80.00 1,440 15,618 1,963 16,048 3,101 16,241 4,217 16,522 5,099 16,773 7,568 17,577 9,344 18,504
82.50 901 18,118 1,377 18,423 2,345 18,624 3,356 18,826 4,232 19,034 6,601 19,697 8,389 20,516
85.00 568 20,632 944 20,936 1,758 21,002 2,679 21,197 3,464 21,348 5,779 21,881 7,588 22,573
87.50 568 23,132 622 23,416 1,295 23,455 2,115 23,533 2,788 23,712 4,993 24,148 6,830 24,839
90.00 568 25,632 578 25,900 949 25,919 1,652 25,974 2,245 26,033 4,356 26,595 6,141 27,063
92.50 568 28,132 568 28,390 665 28,391 1,243 28,428 1,804 28,466 3,728 28,693 5,539 29,321
95.00 568 30,632 568 30,885 588 30,879 985 30,889 1,406 30,927 3,247 31,081 4,901 31,700
97.50 568 33,132 568 33,381 578 33,383 790 33,397 1,126 33,408 2,745 33,480 4,360 33,667
100.00 568 35,632 568 35,875 568 35,869 598 35,881 893 35,882 2,373 35,958 3,873 36,059
102.50 568 38,132 568 38,373 568 38,373 588 38,387 680 38,398 2,017 38,466 3,410 38,570
105.00 568 40,632 568 40,865 568 40,860 578 40,872 598 40,875 1,724 40,945 3,037 41,041
107.50 568 43,132 568 43,363 568 43,363 568 43,379 578 43,388 1,458 43,452 2,629 43,552
110.00 568 45,632 568 45,857 568 45,850 - - 568 45,867 1,261 45,934 2,311 46,026
112.50 568 48,132 568 48,354 568 48,354 - - 568 48,377 1,062 48,441 2,058 48,535
115.00 568 50,632 568 50,847 - - - - 568 50,859 911 50,925 - -
117.50 - - 568 53,345 - - - - 568 53,367 808 53,432 - -
120.00 - - 568 55,838 - - - - 568 55,850 - - - -
122.50 - - 568 58,335 - - - - 568 58,358 - - - -
AIR (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,545 109 3,575 117 3,629 115 - - 3,752 252 3,967 466 4,187 625
4.40 3,345 122 3,375 131 3,429 130 3,507 252 3,569 299 3,804 531 4,025 688
4.50 3,145 141 3,185 149 3,244 186 3,321 300 3,387 376 3,660 607 3,883 749
4.60 2,945 164 2,985 171 3,057 239 3,137 347 3,220 420 3,496 667 3,740 841
4.70 2,747 194 2,795 236 2,871 294 2,968 396 3,052 496 3,349 733 3,596 929
4.80 2,547 232 2,593 298 2,684 374 2,797 473 2,884 565 3,203 850 3,471 1,012
4.90 2,347 280 2,403 360 2,509 427 2,627 549 2,732 668 3,055 934 3,324 1,097
5.00 2,141 337 2,221 427 2,335 507 2,455 652 2,579 760 2,925 1,048 3,197 1,206
5.25 1,639 524 1,780 649 1,956 753 2,106 905 2,219 1,004 2,597 1,272 2,896 1,469
5.50 1,127 771 1,372 943 1,572 1,061 1,751 1,173 1,890 1,287 2,303 1,561 2,631 1,749
5.75 779 1,131 1,002 1,295 1,230 1,405 1,425 1,521 1,572 1,623 2,023 1,901 2,340 2,078
6.00 534 1,649 738 1,708 958 1,806 1,149 1,882 1,307 1,990 1,759 2,231 2,106 2,414
6.25 348 2,151 537 2,175 724 2,230 933 2,314 1,055 2,386 1,530 2,604 1,887 2,770
6.50 238 2,656 359 2,657 533 2,693 736 2,740 892 2,808 1,318 2,999 1,687 3,144
6.75 174 3,156 235 3,156 399 3,167 587 3,208 725 3,243 1,147 3,407 1,506 3,539
7.00 134 3,656 151 3,656 296 3,660 431 3,673 581 3,704 972 3,837 1,343 3,956
7.25 109 4,156 126 4,156 187 4,156 338 4,164 463 4,181 844 4,272 1,178 4,380
7.50 109 4,656 109 4,656 118 4,656 280 4,656 375 4,656 741 4,727 1,058 4,811
7.75 109 5,156 109 5,156 109 5,156 224 5,156 283 5,156 636 5,195 936 5,263
8.00 109 5,656 109 5,656 109 5,656 113 5,656 228 5,656 528 5,679 838 5,727
8.25 109 6,156 109 6,156 109 6,156 109 6,156 171 6,156 449 6,156 740 6,188
8.50 109 6,656 109 6,656 109 6,656 109 6,656 109 6,656 403 6,656 639 6,656
8.75 109 7,156 109 7,156 109 7,156 109 7,156 109 7,156 319 7,156 564 7,156
9.00 109 7,656 109 7,656 - - - - 109 7,656 271 7,656 - -
9.25 109 8,156 109 8,156 - - - - 109 8,156 222 8,156 - -
9.50 - - 109 8,656 - - - - 109 8,656 169 8,656 - -
9.75 - - 109 9,156 - - - - 109 9,156 109 9,156 - -
10.00 - - 109 9,656 - - - - 109 9,656 109 9,656 - -
ALB (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,530 411 35,703 411 - -
26.00 - - - - - - - - 35,038 411 35,218 411 - -
27.00 - - - - - - - - 34,548 411 34,733 411 - -
28.00 - - - - - - - - 34,058 411 34,248 411 - -
29.00 - - - - - - - - 33,567 411 33,763 411 - -
30.00 - - 32,796 411 - - - - 33,077 411 33,282 411 - -
31.00 - - 32,297 411 - - - - 32,587 411 32,797 411 - -
32.00 - - 31,801 411 - - - - 32,104 411 32,317 411 - -
33.00 - - 31,304 411 - - - - 31,623 411 31,832 411 - -
34.00 - - 30,804 411 - - - - 31,133 411 31,352 411 - -
35.00 - - 30,309 411 - - - - 30,642 411 30,872 411 - -
36.00 - - 29,809 411 - - - - 30,138 411 30,387 411 - -
37.00 - - 29,313 411 - - - - 29,647 411 29,905 411 - -
38.00 - - 28,813 411 - - - - 29,157 411 29,425 411 - -
39.00 - - 28,317 411 - - - - 28,665 411 28,945 416 - -
40.00 - - 27,820 411 - - - - 28,175 411 28,469 421 - -
41.00 - - 27,322 411 - - - - 27,689 411 27,989 426 - -
42.00 - - 26,825 411 - - - - 27,198 411 27,513 431 - -
43.00 - - 26,329 411 - - - - 26,711 411 27,038 436 - -
44.00 - - 25,833 411 - - - - 26,220 411 26,561 441 - -
45.00 - - 25,333 411 - - - - 25,734 411 26,090 451 - -
46.00 - - 24,839 411 - - - - 25,246 411 25,614 461 - -
47.00 - - 24,340 411 - - - - 24,760 411 25,147 471 - -
48.00 - - 23,842 411 - - - - 24,273 416 24,675 486 - -
49.00 - - 23,346 411 - - - - 23,786 421 24,208 501 - -
50.00 22,738 411 22,850 411 - - - - 23,299 426 23,741 521 24,281 684
52.50 21,489 411 21,606 411 - - - - 22,091 446 22,583 581 23,176 907
55.00 20,237 411 20,363 411 - - - - 20,887 476 21,437 710 22,085 1,163
57.50 18,989 411 19,119 411 19,285 416 - - 19,694 521 20,312 932 21,023 1,453
60.00 17,740 411 17,876 411 18,055 426 18,275 496 18,510 589 19,207 1,232 19,976 1,804
62.50 16,490 411 16,633 411 16,831 451 17,082 609 17,341 807 18,126 1,548 18,963 2,175
65.00 15,236 411 15,392 416 15,615 546 15,898 848 16,194 1,105 17,064 1,923 17,970 2,616
67.50 13,991 411 14,154 503 14,405 795 14,738 1,149 15,072 1,456 16,039 2,358 17,016 3,081
70.00 12,733 547 12,921 769 13,211 1,115 13,600 1,511 13,972 1,851 15,040 2,823 16,084 3,601
72.50 11,490 830 11,691 1,118 12,039 1,497 12,494 1,941 12,909 2,323 14,076 3,369 15,192 4,171
75.00 10,240 1,224 10,476 1,543 10,894 1,962 11,426 2,434 11,887 2,876 13,145 3,923 14,332 4,748
77.50 8,989 1,708 9,278 2,055 9,786 2,499 10,394 2,989 10,904 3,416 12,266 4,525 13,504 5,359
80.00 7,729 2,221 8,115 2,654 8,726 3,104 9,416 3,619 9,960 4,064 11,420 5,165 12,712 6,009
82.50 6,453 2,784 6,994 3,321 7,722 3,780 8,490 4,317 9,080 4,765 10,619 5,877 11,956 6,698
85.00 5,153 3,439 5,949 4,088 6,810 4,534 7,617 5,063 8,244 5,502 9,862 6,603 11,235 7,433
87.50 4,141 4,238 5,041 4,919 5,906 5,356 6,800 5,938 7,471 6,356 9,141 7,407 10,550 8,205
90.00 3,366 5,298 4,270 5,857 5,152 6,251 6,058 6,833 6,755 7,192 8,471 8,235 9,908 9,011
92.50 2,724 6,608 3,570 6,842 4,414 7,270 5,400 7,780 6,095 8,159 7,840 9,113 9,298 9,877
95.00 2,166 7,891 2,947 7,965 3,773 8,340 4,786 8,813 5,491 9,120 7,272 10,031 8,720 10,732
97.50 1,665 9,154 2,405 9,186 3,187 9,448 4,223 9,837 4,938 10,150 6,712 10,987 8,180 11,662
100.00 1,209 10,409 1,938 10,408 2,689 10,609 3,695 10,936 4,420 11,192 6,206 11,961 7,668 12,630
102.50 869 11,659 1,543 11,647 2,260 11,780 3,221 12,045 3,937 12,282 5,736 12,987 7,190 13,580
105.00 626 12,907 1,217 12,892 1,888 12,978 2,795 13,192 3,500 13,390 5,297 14,037 6,748 14,580
107.50 458 14,157 939 14,145 1,569 14,196 2,419 14,353 3,102 14,527 4,872 15,084 6,324 15,628
110.00 411 15,409 721 15,399 1,288 15,420 2,089 15,545 2,740 15,684 4,472 16,188 5,933 16,667
112.50 411 16,659 551 16,656 1,055 16,661 1,794 16,745 2,417 16,853 4,106 17,304 5,568 17,712
115.00 411 17,909 431 17,907 859 17,903 1,536 17,962 2,125 18,050 3,763 18,411 5,212 18,819
117.50 411 19,159 421 19,157 705 19,152 1,309 19,186 1,870 19,255 3,448 19,568 4,866 19,943
120.00 411 20,409 416 20,409 561 20,406 1,116 20,422 1,635 20,465 3,157 20,741 4,548 21,041
122.50 411 21,659 411 21,657 481 21,657 951 21,661 1,431 21,694 2,884 21,900 4,247 22,173
125.00 411 22,909 411 22,909 461 22,909 803 22,907 1,251 22,927 2,636 23,090 3,961 23,343
127.50 411 24,159 411 24,159 446 24,159 676 24,155 1,088 24,166 2,408 24,295 3,700 24,515
130.00 411 25,409 411 25,409 436 25,409 570 25,407 952 25,411 2,200 25,507 3,450 25,682
132.50 411 26,659 411 26,659 426 26,659 516 26,659 825 26,657 2,006 26,723 3,218 26,848
135.00 411 27,909 411 27,909 421 27,909 496 27,909 717 27,909 1,833 27,943 2,999 28,066
137.50 411 29,159 411 29,159 416 29,159 476 29,159 619 29,159 1,667 29,185 2,799 29,285
140.00 411 30,409 411 30,409 411 30,409 461 30,409 546 30,409 1,524 30,427 2,611 30,502
142.50 - - 411 31,661 411 31,659 451 31,659 521 31,659 1,390 31,662 2,384 31,721
145.00 - - 411 32,911 411 32,909 441 32,909 501 32,909 1,262 32,909 2,223 32,954
147.50 - - 411 34,161 411 34,159 436 34,159 486 34,159 1,123 34,159 2,068 34,181
150.00 - - 411 35,411 411 35,409 431 35,409 471 35,409 1,029 35,409 1,928 35,420
152.50 - - 411 36,661 - - - - 461 36,659 936 36,659 - -
155.00 - - 411 37,909 - - - - 451 37,909 852 37,909 - -
157.50 - - 411 39,161 - - - - 441 39,159 777 39,159 - -
160.00 - - 411 40,411 - - - - 436 40,409 702 40,409 - -
162.50 - - 411 41,661 - - - - 431 41,659 635 41,659 - -
165.00 - - 411 42,911 - - - - 426 42,909 581 42,909 - -
167.50 - - 411 44,161 - - - - 421 44,159 551 44,159 - -
170.00 - - 411 45,411 - - - - 416 45,409 536 45,409 - -
172.50 - - 411 46,661 - - - - 411 46,659 521 46,659 - -
175.00 - - 411 47,911 - - - - 411 47,911 511 47,909 - -
177.50 - - 411 49,161 - - - - 411 49,159 - - - -
180.00 - - 411 50,411 - - - - 411 50,409 - - - -
182.50 - - 411 51,661 - - - - 411 51,659 - - - -
185.00 - - 411 52,911 - - - - 411 52,909 - - - -
187.50 - - 411 54,161 - - - - 411 54,159 - - - -
190.00 - - 411 55,411 - - - - 411 55,409 - - - -
192.50 - - 411 56,661 - - - - 411 56,659 - - - -
195.00 - - 411 57,911 - - - - 411 57,911 - - - -
197.50 - - 411 59,161 - - - - 411 59,161 - - - -
200.00 - - 411 60,411 - - - - 411 60,409 - - - -
ALC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,467 94 - - - - - - - - - -
1.70 - - 4,367 94 - - - - - - - - - -
1.75 - - 4,267 94 - - - - - - - - - -
1.80 - - 4,167 94 - - - - - - - - - -
1.85 - - 4,067 94 - - - - - - - - - -
1.90 - - 3,967 94 - - - - - - - - - -
1.95 - - 3,867 94 - - - - - - - - - -
2.00 - - 3,767 94 - - - - - - - - - -
2.10 - - 3,566 97 - - - - - - - - - -
2.20 - - 3,364 103 - - - - - - - - - -
2.30 - - 3,164 113 - - - - 3,300 184 - - - -
2.40 2,950 94 2,966 123 2,986 156 - - 3,133 260 3,327 476 3,508 654
2.50 2,750 105 2,767 135 2,832 174 2,899 256 2,964 328 3,183 540 3,368 736
2.60 2,550 125 2,568 153 2,632 194 2,728 324 2,793 389 3,036 622 3,240 814
2.70 2,350 153 2,395 171 2,463 272 2,555 388 2,645 489 2,909 706 3,116 925
2.80 2,150 187 2,196 195 2,288 343 2,403 483 2,493 573 2,780 815 2,986 1,015
2.90 1,950 234 2,018 275 2,132 441 2,247 577 2,360 662 2,648 915 2,880 1,139
3.00 1,751 292 1,835 349 1,972 540 2,089 658 2,203 769 2,513 1,041 2,764 1,238
3.10 1,551 364 1,668 424 1,810 629 1,948 770 2,083 875 2,397 1,139 2,653 1,370
3.20 1,350 442 1,512 532 1,662 740 1,821 875 1,939 995 2,278 1,250 2,561 1,482
3.30 1,148 534 1,336 660 1,528 851 1,673 1,001 1,832 1,119 2,177 1,388 2,456 1,614
3.40 954 638 1,188 802 1,390 977 1,559 1,118 1,701 1,232 2,073 1,519 2,357 1,744
3.50 769 766 1,053 955 1,266 1,122 1,460 1,259 1,608 1,368 1,966 1,647 2,277 1,848
3.60 653 935 911 1,117 1,136 1,274 1,339 1,404 1,491 1,515 1,877 1,771 2,173 1,987
3.70 537 1,138 803 1,275 1,045 1,407 1,235 1,535 1,391 1,658 1,785 1,917 2,084 2,135
3.80 445 1,340 693 1,444 950 1,571 1,126 1,714 1,287 1,800 1,692 2,053 1,996 2,275
3.90 372 1,544 602 1,623 851 1,747 1,035 1,851 1,203 1,959 1,617 2,204 1,928 2,424
4.00 308 1,744 509 1,798 747 1,903 966 2,027 1,139 2,108 1,541 2,365 1,858 2,557
4.10 258 1,944 445 1,986 696 2,071 870 2,175 1,050 2,265 1,463 2,515 1,786 2,716
4.20 218 2,144 380 2,171 612 2,258 823 2,345 957 2,429 1,381 2,661 1,705 2,864
4.30 187 2,344 312 2,372 522 2,439 718 2,527 886 2,595 1,299 2,811 1,632 3,012
4.40 163 2,544 232 2,544 464 2,619 669 2,688 842 2,776 1,238 2,975 1,584 3,177
4.50 145 2,744 216 2,744 403 2,799 620 2,869 767 2,939 1,176 3,139 1,504 3,318
4.60 130 2,944 203 2,944 336 2,998 569 3,047 721 3,113 1,112 3,297 1,441 3,484
4.70 118 3,144 192 3,144 255 3,144 516 3,219 640 3,293 1,074 3,473 1,380 3,648
4.80 107 3,344 182 3,344 242 3,344 461 3,419 590 3,468 1,006 3,655 1,328 3,809
4.90 99 3,544 174 3,544 - - - - 537 3,636 967 3,812 - -
5.00 94 3,744 166 3,744 - - - - 482 3,836 895 3,984 - -
5.25 94 4,244 151 4,244 - - - - 408 4,244 771 4,427 - -
5.50 94 4,744 139 4,744 - - - - 329 4,744 674 4,887 - -
5.75 94 5,244 129 5,244 - - - - 239 5,244 614 5,244 - -
6.00 94 5,744 122 5,744 - - - - 224 5,744 504 5,744 - -
6.25 94 6,244 115 6,244 - - - - 214 6,244 435 6,244 - -
6.50 94 6,744 110 6,744 - - - - 203 6,744 357 6,744 - -
6.75 94 7,244 105 7,244 - - - - 194 7,244 264 7,244 - -
7.00 - - 101 7,744 - - - - 187 7,744 254 7,744 - -
ALH (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 5,723 146 - - - - - - - - - -
2.20 - - 5,523 146 - - - - - - - - - -
2.30 - - 5,324 146 - - - - - - - - - -
2.40 - - 5,126 146 - - - - - - - - - -
2.50 - - 4,927 146 - - - - - - - - - -
2.60 - - 4,727 146 - - - - - - - - - -
2.70 - - 4,528 160 - - - - - - - - - -
2.80 - - 4,330 183 - - - - - - - - - -
2.90 - - 4,135 208 - - - - - - - - - -
3.00 - - 3,935 239 - - - - 4,107 391 - - - -
3.10 - - 3,735 276 - - - - 3,939 471 - - - -
3.20 - - 3,543 319 - - - - 3,770 556 - - - -
3.30 - - 3,342 400 - - - - 3,600 633 - - - -
3.40 3,111 430 3,150 478 3,234 561 3,328 640 3,447 717 3,751 1,024 4,023 1,225
3.50 2,911 500 2,956 557 3,057 629 3,171 722 3,275 820 3,600 1,109 3,895 1,345
3.60 2,711 575 2,773 637 2,923 721 3,014 824 3,138 922 3,470 1,235 3,767 1,459
3.70 2,506 654 2,611 735 2,746 827 2,854 926 2,981 1,047 3,337 1,350 3,638 1,566
3.80 2,306 734 2,427 849 2,582 935 2,694 1,027 2,842 1,171 3,222 1,457 3,527 1,692
3.90 2,100 826 2,241 948 2,417 1,045 2,550 1,150 2,701 1,289 3,089 1,594 3,416 1,808
4.00 1,894 929 2,066 1,075 2,266 1,167 2,403 1,294 2,559 1,394 2,973 1,712 3,304 1,936
4.10 1,687 1,033 1,904 1,189 2,114 1,291 2,294 1,415 2,435 1,528 2,857 1,839 3,213 2,063
4.20 1,487 1,149 1,740 1,317 1,961 1,416 2,165 1,542 2,310 1,667 2,759 1,964 3,099 2,208
4.30 1,348 1,265 1,589 1,445 1,824 1,555 2,034 1,685 2,204 1,793 2,661 2,104 3,026 2,316
4.40 1,208 1,417 1,444 1,597 1,685 1,693 1,904 1,823 2,077 1,940 2,542 2,251 2,911 2,480
4.50 1,080 1,589 1,308 1,737 1,545 1,833 1,771 1,967 1,969 2,095 2,442 2,395 2,817 2,624
4.60 977 1,799 1,187 1,901 1,421 2,002 1,656 2,137 1,860 2,221 2,342 2,539 2,722 2,768
4.70 873 2,010 1,080 2,056 1,296 2,164 1,563 2,305 1,749 2,366 2,242 2,689 2,626 2,912
4.80 782 2,216 992 2,247 1,192 2,340 1,445 2,466 1,639 2,536 2,162 2,849 2,550 3,050
4.90 691 2,416 886 2,434 1,087 2,514 1,350 2,630 1,548 2,692 2,081 3,010 2,474 3,209
5.00 617 2,623 819 2,631 1,006 2,689 1,254 2,800 1,457 2,853 2,000 3,154 2,377 3,369
5.25 460 3,116 626 3,122 801 3,162 1,071 3,238 1,262 3,319 1,807 3,562 2,194 3,762
5.50 349 3,618 486 3,619 653 3,651 885 3,690 1,088 3,775 1,608 3,986 2,032 4,155
5.75 274 4,118 347 4,119 503 4,131 753 4,136 939 4,173 1,456 4,417 1,868 4,578
6.00 222 4,618 244 4,620 429 4,622 620 4,639 786 4,654 1,299 4,855 1,725 4,998
6.25 186 5,123 208 5,123 314 5,122 520 5,132 694 5,168 1,167 5,297 1,579 5,433
6.50 159 5,623 180 5,623 240 5,623 416 5,626 564 5,647 1,061 5,762 1,456 5,875
6.75 146 6,123 160 6,123 164 6,123 353 6,123 507 6,139 951 6,216 1,331 6,326
7.00 146 6,623 146 6,623 149 6,623 290 6,623 407 6,628 873 6,692 1,232 6,788
7.25 146 7,123 146 7,123 146 7,123 222 7,123 348 7,123 760 7,166 1,131 7,258
7.50 146 7,623 146 7,623 146 7,623 146 7,623 287 7,623 677 7,650 1,058 7,724
7.75 146 8,123 146 8,123 146 8,123 146 8,123 222 8,123 628 8,139 985 8,196
8.00 - - 146 8,623 - - - - 146 8,623 541 8,623 - -
8.25 - - 146 9,123 - - - - 146 9,123 492 9,123 - -
8.50 - - 146 9,623 - - - - 146 9,623 441 9,623 - -
8.75 - - 146 10,123 - - - - 146 10,123 389 10,123 - -
9.00 - - 146 10,623 - - - - 146 10,623 - - - -
9.25 - - 146 11,123 - - - - 146 11,123 - - - -
9.50 - - 146 11,623 - - - - 146 11,623 - - - -
9.75 - - 146 12,123 - - - - 146 12,123 - - - -
10.00 - - 146 12,623 - - - - 146 12,623 - - - -
10.50 - - 146 13,623 - - - - 146 13,623 - - - -
11.00 - - 146 14,623 - - - - 146 14,623 - - - -
11.50 - - 146 15,623 - - - - 146 15,623 - - - -
12.00 - - 146 16,623 - - - - 146 16,623 - - - -
12.50 - - 146 17,623 - - - - 146 17,623 - - - -
13.00 - - 146 18,623 - - - - 146 18,623 - - - -
13.50 - - 146 19,623 - - - - 146 19,623 - - - -
14.00 - - 146 20,623 - - - - 146 20,623 - - - -
14.50 - - 146 21,623 - - - - 146 21,623 - - - -
15.00 - - 146 22,623 - - - - 146 22,623 - - - -
15.50 - - 146 23,623 - - - - 146 23,623 - - - -
16.00 - - 146 24,623 - - - - 146 24,623 - - - -
16.50 - - 146 25,623 - - - - 146 25,623 - - - -
17.00 - - 146 26,623 - - - - 146 26,623 - - - -
AMC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 31,411 563 - - - - - - - - - -
29.00 - - 29,410 563 - - - - - - - - - -
30.00 - - 27,434 563 - - - - - - - - - -
31.00 - - 25,427 563 - - - - - - - - - -
32.00 23,201 563 23,458 563 23,746 563 24,010 582 24,369 836 25,490 1,613 26,704 2,394
33.00 21,202 563 21,445 563 21,778 563 22,098 853 22,489 1,198 23,782 2,123 25,074 2,987
34.00 19,203 563 19,482 582 19,810 843 20,261 1,235 20,712 1,616 22,109 2,734 23,508 3,687
35.00 17,205 819 17,467 835 17,924 1,230 18,428 1,744 18,934 2,247 20,492 3,462 21,991 4,396
36.00 15,207 1,236 15,538 1,294 16,072 1,765 16,652 2,453 17,233 2,979 18,940 4,226 20,537 5,260
37.00 13,209 1,848 13,623 1,971 14,280 2,509 14,954 3,262 15,606 3,845 17,439 5,114 19,137 6,174
38.00 11,207 2,620 11,850 2,787 12,561 3,438 13,332 4,231 14,055 4,798 16,022 6,149 17,803 7,195
39.00 9,196 3,442 9,956 3,778 10,907 4,589 11,781 5,348 12,565 5,864 14,658 7,202 16,531 8,254
40.00 7,167 4,408 8,272 4,945 9,301 5,863 10,238 6,572 11,182 7,081 13,381 8,389 15,297 9,441
41.00 5,308 5,675 6,640 6,475 7,862 7,300 8,889 7,962 9,751 8,502 11,993 9,763 13,941 10,762
42.00 4,163 7,651 5,212 8,191 6,549 8,820 7,651 9,421 8,651 9,819 11,000 10,973 13,050 11,955
43.00 3,245 9,707 4,005 9,940 5,372 10,409 6,521 10,896 7,534 11,304 9,941 12,407 12,001 13,275
44.00 2,432 11,714 2,962 11,799 4,385 12,136 5,500 12,529 6,501 12,904 8,933 13,847 11,013 14,715
45.00 1,733 13,714 2,149 13,714 3,511 13,947 4,594 14,241 5,574 14,552 8,009 15,412 10,085 16,180
46.00 1,213 15,714 1,527 15,714 2,757 15,714 3,848 16,028 4,692 16,268 7,130 16,999 9,114 17,711
47.00 863 17,714 1,066 17,714 2,133 17,714 3,122 17,714 4,043 18,007 6,330 18,647 8,405 19,272
48.00 631 19,714 724 19,714 1,653 19,714 2,513 19,714 3,350 19,714 5,631 20,316 7,641 20,885
49.00 563 21,714 599 21,714 1,205 21,714 2,023 21,714 2,777 21,714 4,955 21,714 6,948 22,572
50.00 563 23,714 563 23,714 778 23,714 1,551 23,714 2,328 23,714 4,340 23,714 6,278 23,714
52.50 563 28,714 563 28,714 587 28,714 758 28,714 1,481 28,714 3,113 28,714 4,874 28,714
55.00 563 33,714 563 33,714 563 33,714 607 33,714 736 33,714 2,204 33,714 3,735 33,714
57.50 563 38,714 563 38,714 563 38,714 563 38,714 614 38,714 1,441 38,714 2,801 38,714
60.00 563 43,714 563 43,714 563 43,714 563 43,714 563 43,714 1,012 43,714 2,068 43,714
62.50 563 48,714 563 48,714 - - - - 563 48,714 708 48,714 - -
65.00 563 53,714 563 53,714 - - - - 563 53,714 631 53,714 - -
67.50 - - 563 58,714 - - - - 563 58,714 569 58,714 - -
70.00 - - 563 63,714 - - - - 563 63,714 563 63,714 - -
72.50 - - 563 68,714 - - - - 563 68,714 - - - -
75.00 - - 563 73,714 - - - - 563 73,714 - - - -
ANA (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 8,879 160 - - - - - - - - - -
50.00 - - 8,691 160 - - - - - - - - - -
52.50 - - 8,187 160 - - - - - - - - - -
55.00 7,634 160 7,686 160 7,745 164 7,825 176 7,902 196 8,156 421 8,429 645
57.50 7,135 160 7,197 160 7,273 168 7,352 190 7,434 252 7,726 544 8,029 794
60.00 6,635 160 6,691 162 6,772 178 6,881 240 6,974 339 7,307 677 7,639 947
62.50 6,134 160 6,205 166 6,299 205 6,415 340 6,523 459 6,900 834 7,267 1,131
65.00 5,636 160 5,712 198 5,830 302 5,960 458 6,083 608 6,509 1,011 6,900 1,319
67.50 5,136 186 5,225 300 5,367 424 5,514 609 5,658 770 6,126 1,199 6,553 1,530
70.00 4,636 285 4,746 435 4,911 576 5,084 790 5,248 960 5,762 1,418 6,212 1,758
72.50 4,136 430 4,276 607 4,475 760 4,679 990 4,852 1,180 5,409 1,644 5,890 1,991
75.00 3,640 621 3,821 811 4,073 975 4,307 1,219 4,507 1,410 5,074 1,897 5,576 2,258
77.50 3,135 829 3,382 1,052 3,653 1,225 3,920 1,487 4,124 1,680 4,750 2,162 5,278 2,526
80.00 2,625 1,059 2,946 1,327 3,251 1,510 3,545 1,769 3,776 1,967 4,523 2,444 4,993 2,808
82.50 2,115 1,328 2,526 1,640 2,879 1,817 3,191 2,073 3,431 2,266 4,155 2,775 4,720 3,115
85.00 1,706 1,650 2,144 1,984 2,522 2,154 2,858 2,391 3,088 2,578 3,875 3,072 4,379 3,490
87.50 1,385 2,032 1,805 2,337 2,201 2,512 2,555 2,734 2,828 2,918 3,611 3,394 4,209 3,745
90.00 1,116 2,518 1,498 2,741 1,911 2,889 2,273 3,113 2,552 3,270 3,366 3,737 3,974 4,090
92.50 882 3,035 1,227 3,159 1,652 3,306 2,011 3,497 2,306 3,687 3,128 4,087 3,749 4,433
95.00 677 3,544 993 3,623 1,418 3,732 1,784 3,914 2,072 4,030 2,909 4,464 3,535 4,784
97.50 494 4,046 802 4,056 1,209 4,184 1,575 4,330 1,864 4,435 2,701 4,838 3,334 5,165
100.00 341 4,546 645 4,524 1,028 4,606 1,383 4,770 1,672 4,849 2,506 5,228 3,139 5,539
102.50 244 5,046 516 5,003 865 5,068 1,215 5,206 1,522 5,282 2,326 5,637 2,957 5,917
105.00 177 5,546 406 5,496 727 5,536 1,060 5,627 1,359 5,715 2,152 6,040 2,787 6,321
107.50 160 6,046 313 5,996 604 6,019 925 6,087 1,211 6,168 1,992 6,460 2,620 6,728
110.00 160 6,546 242 6,499 501 6,505 817 6,557 1,076 6,619 1,844 6,890 2,466 7,134
112.50 160 7,046 184 7,001 421 7,000 708 7,033 958 7,087 1,704 7,325 2,322 7,547
115.00 160 7,546 168 7,503 346 7,499 610 7,517 847 7,557 1,574 7,765 2,185 7,981
117.50 160 8,046 164 8,004 - - - - 750 8,034 1,455 8,217 - -
120.00 160 8,546 162 8,504 - - - - 662 8,519 1,340 8,673 - -
122.50 - - 160 9,005 - - - - 584 9,007 1,238 9,129 - -
125.00 - - 160 9,505 - - - - 515 9,502 1,143 9,597 - -
127.50 - - 160 10,005 - - - - 453 10,002 1,052 10,072 - -
130.00 - - 160 10,505 - - - - 396 10,504 969 10,549 - -
132.50 - - 160 11,006 - - - - 348 11,005 893 11,027 - -
135.00 - - 160 11,506 - - - - 307 11,506 823 11,517 - -
137.50 - - 160 12,007 - - - - 271 12,007 757 12,008 - -
140.00 - - 160 12,507 - - - - 236 12,507 698 12,504 - -
142.50 - - 160 13,007 - - - - 203 13,007 - - - -
145.00 - - 160 13,507 - - - - 182 13,507 - - - -
147.50 - - 160 14,007 - - - - 178 14,007 - - - -
BCM (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,688 37 - - - - - - - - - -
3.00 - - 1,589 39 - - - - - - - - - -
3.10 - - 1,489 41 - - - - - - - - - -
3.20 - - 1,391 44 - - - - - - - - - -
3.30 - - 1,297 49 - - - - - - - - - -
3.40 1,178 39 1,197 55 1,208 68 1,239 79 1,251 87 1,339 157 1,411 194
3.50 1,078 45 1,097 60 1,104 76 1,139 85 1,168 93 1,255 186 1,339 225
3.60 978 55 997 68 1,025 83 1,054 122 1,083 152 1,183 216 1,265 268
3.70 878 68 897 76 926 119 968 153 997 184 1,107 260 1,192 310
3.80 778 87 798 88 839 152 891 184 921 213 1,031 301 1,127 350
3.90 678 113 708 127 759 186 811 231 843 257 965 352 1,061 402
4.00 577 146 623 182 677 232 729 288 771 312 895 404 994 461
4.10 477 186 543 231 601 290 655 339 709 364 835 451 935 509
4.20 380 238 462 292 531 354 589 400 643 425 772 518 874 575
4.30 290 302 383 361 458 417 528 462 575 493 718 573 823 629
4.40 226 392 309 442 392 494 465 526 515 557 661 646 769 691
4.50 180 493 250 528 342 567 409 608 460 629 612 705 722 761
4.60 143 595 185 610 290 647 362 677 416 705 563 783 675 826
4.70 113 695 147 711 247 732 312 761 368 782 511 849 626 904
4.80 91 795 107 805 202 815 272 845 320 865 467 931 587 975
4.90 75 895 96 895 172 915 229 935 280 945 435 1,003 546 1,045
5.00 63 995 87 995 139 995 202 1,024 255 1,031 388 1,091 504 1,125
5.25 45 1,245 71 1,245 92 1,245 138 1,245 177 1,245 311 1,301 422 1,319
5.50 37 1,495 61 1,495 80 1,495 95 1,495 107 1,495 242 1,495 348 1,495
5.75 37 1,745 53 1,745 71 1,745 84 1,745 95 1,745 186 1,745 282 1,745
6.00 37 1,995 49 1,995 64 1,995 76 1,995 87 1,995 149 1,995 228 1,995
6.25 37 2,245 45 2,245 59 2,245 69 2,245 79 2,245 105 2,245 193 2,245
6.50 37 2,495 43 2,495 55 2,495 65 2,495 73 2,495 99 2,495 156 2,495
6.75 37 2,745 40 2,745 52 2,745 - - 69 2,745 92 2,745 113 2,745
7.00 37 2,995 37 2,995 49 2,995 - - 65 2,995 87 2,995 107 2,995
7.25 37 3,245 37 3,245 47 3,245 - - 63 3,245 83 3,245 101 3,245
7.50 37 3,495 37 3,495 45 3,495 - - 60 3,495 79 3,495 97 3,495
7.75 37 3,745 37 3,745 - - - - 57 3,745 76 3,745 - -
BEA (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,299 21 - - - - - - - - - -
5.50 - - 1,249 21 - - - - - - - - - -
5.75 - - 1,199 21 - - - - - - - - - -
6.00 - - 1,149 21 - - - - - - - - - -
6.25 - - 1,099 21 - - - - - - - - - -
6.50 - - 1,049 21 - - - - - - - - - -
6.75 - - 999 21 - - - - 999 21 - - - -
7.00 - - 949 21 - - - - 949 21 - - - -
7.25 - - 899 21 - - - - 899 23 900 44 - -
7.50 849 21 849 21 - - - - 849 25 850 53 861 75
7.75 799 21 799 24 799 24 - - 799 37 800 67 818 91
8.00 749 21 749 29 749 28 749 28 749 47 752 81 778 108
8.25 699 24 699 36 699 36 699 42 699 63 702 102 741 127
8.50 649 31 649 45 649 44 649 59 649 77 662 121 701 149
8.75 599 39 599 57 599 64 599 77 599 97 622 141 664 171
9.00 549 51 549 79 549 81 549 96 549 121 584 163 630 194
9.25 499 65 499 99 499 103 499 121 504 143 550 189 598 222
9.50 449 83 449 121 449 126 451 149 459 171 516 217 564 247
9.75 398 101 400 146 400 153 404 175 418 200 480 246 532 276
10.00 348 124 349 175 353 181 361 204 382 230 449 277 502 306
10.50 246 176 251 242 260 256 288 277 320 296 394 338 448 367
11.00 174 248 180 331 189 341 224 356 258 376 334 415 392 439
11.50 124 350 128 430 136 434 172 446 208 460 288 492 346 516
12.00 83 451 85 528 90 531 128 537 165 547 244 572 301 592
12.50 55 551 51 627 61 628 97 630 129 638 204 658 264 675
13.00 37 651 33 728 46 728 67 728 101 733 171 746 230 759
13.50 27 751 25 828 31 828 55 826 73 830 144 837 198 848
14.00 21 851 21 926 27 926 33 926 56 926 118 934 173 941
14.50 21 951 21 1,026 24 1,026 29 1,026 43 1,026 100 1,028 147 1,035
15.00 21 1,051 21 1,126 21 1,126 25 1,126 29 1,126 81 1,129 131 1,126
15.50 21 1,151 21 1,226 21 1,226 24 1,226 28 1,226 63 1,229 109 1,226
16.00 21 1,251 21 1,326 21 1,326 21 1,326 25 1,326 55 1,329 97 1,326
16.50 21 1,351 21 1,426 21 1,426 21 1,426 24 1,426 42 1,429 82 1,425
17.00 21 1,451 21 1,526 21 1,526 21 1,526 23 1,528 31 1,529 67 1,528
BEB (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,076 23
6.88 1,025 23
7.11 978 23
7.35 927 23
7.59 876 23
7.83 825 27
8.06 777 32
8.30 726 40
8.54 675 49
8.77 627 63
9.01 577 81
9.25 526 102
9.49 475 125
9.96 376 179
10.43 279 246
10.91 201 335
11.38 147 429
11.86 100 527
12.33 63 625
12.81 42 727
13.28 31 826
13.75 24 932
BIU (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 13,522 206 - - - - - - - - - -
55.00 - - 13,148 206 - - - - - - - - - -
57.50 - - 12,776 206 - - - - - - - - - -
60.00 - - 12,403 206 - - - - - - - - - -
62.50 - - 12,032 206 - - - - - - - - - -
65.00 11,565 206 11,660 206 - - - - - - - - - -
67.50 11,199 206 11,287 206 - - - - - - - - - -
70.00 10,824 206 10,915 206 - - - - - - - - - -
72.50 10,449 206 10,544 206 - - - - - - - - - -
75.00 10,074 206 10,172 206 - - - - 10,470 216 - - - -
77.50 9,699 206 9,800 206 - - - - 10,100 240 - - - -
80.00 9,324 206 9,430 206 - - - - 9,751 295 - - - -
82.50 8,949 206 9,058 206 - - - - 9,405 364 - - - -
85.00 8,575 206 8,688 206 - - - - 9,064 439 - - - -
87.50 8,200 206 8,318 206 - - - - 8,722 535 - - - -
90.00 7,825 206 7,947 206 - - - - 8,388 631 - - - -
92.50 7,450 206 7,578 207 - - - - 8,054 743 8,609 1,257 - -
95.00 7,075 206 7,210 213 - - - - 7,727 869 8,290 1,411 - -
97.50 6,700 212 6,845 284 - - - - 7,410 1,006 8,004 1,566 8,613 2,020
100.00 6,324 280 6,481 370 6,682 604 6,881 923 7,095 1,164 7,730 1,724 8,374 2,207
102.50 5,949 367 6,118 471 6,305 728 6,561 1,077 6,789 1,314 7,478 1,906 8,125 2,393
105.00 5,570 473 5,690 586 5,962 883 6,240 1,226 6,490 1,486 7,219 2,092 7,883 2,575
107.50 5,195 601 5,373 718 5,633 1,037 5,932 1,409 6,198 1,667 6,953 2,272 7,647 2,770
110.00 4,820 743 5,025 865 5,313 1,216 5,636 1,588 5,914 1,849 6,699 2,474 7,418 2,988
112.50 4,445 894 4,688 1,027 5,001 1,397 5,349 1,784 5,640 2,051 6,454 2,687 7,174 3,198
115.00 4,070 1,049 4,355 1,203 4,700 1,609 5,069 1,989 5,374 2,251 6,216 2,895 6,973 3,408
117.50 3,693 1,207 4,029 1,395 4,406 1,815 4,798 2,188 5,115 2,452 5,992 3,104 6,743 3,622
120.00 3,316 1,376 3,709 1,601 4,128 2,038 4,537 2,407 4,865 2,674 5,748 3,341 6,542 3,858
122.50 2,936 1,562 3,416 1,852 3,857 2,270 4,284 2,655 4,625 2,914 5,545 3,576 6,336 4,097
125.00 2,553 1,773 3,112 2,112 3,594 2,523 4,044 2,877 4,394 3,135 5,295 3,814 6,062 4,350
127.50 2,212 2,004 2,853 2,396 3,341 2,785 3,809 3,145 4,171 3,408 5,098 4,052 5,877 4,577
130.00 1,960 2,281 2,573 2,675 3,110 3,054 3,600 3,404 3,976 3,652 4,906 4,303 5,699 4,813
132.50 1,730 2,628 2,335 2,997 2,876 3,334 3,378 3,658 3,753 3,908 4,720 4,567 5,525 5,071
135.00 1,527 3,013 2,087 3,321 2,659 3,624 3,175 3,954 3,557 4,184 4,540 4,831 5,355 5,338
137.50 1,345 3,396 1,876 3,638 2,482 3,935 2,985 4,240 3,371 4,464 4,365 5,093 5,191 5,592
140.00 1,176 3,777 1,672 3,968 2,269 4,243 2,804 4,530 3,193 4,743 4,197 5,344 5,030 5,851
142.50 1,019 4,162 1,480 4,316 2,093 4,561 2,629 4,834 3,024 5,038 4,032 5,638 4,874 6,134
145.00 869 4,539 1,305 4,654 1,927 4,885 2,467 5,148 2,860 5,340 3,875 5,916 4,723 6,381
147.50 725 4,914 1,147 5,009 1,771 5,218 2,309 5,453 2,695 5,654 3,723 6,200 4,576 6,675
150.00 592 5,289 1,002 5,364 1,618 5,546 2,169 5,775 2,559 5,958 3,575 6,500 4,434 6,989
152.50 482 5,664 872 5,724 1,475 5,891 2,021 6,108 2,421 6,266 3,432 6,775 4,349 7,268
155.00 392 6,039 753 6,085 1,342 6,232 1,886 6,422 2,289 6,594 3,295 7,110 4,160 7,559
157.50 319 6,414 652 6,468 1,223 6,580 1,755 6,753 2,156 6,920 3,163 7,419 4,029 7,845
160.00 262 6,789 557 6,865 1,106 6,937 1,632 7,096 2,030 7,245 3,035 7,723 3,902 8,141
162.50 215 7,164 480 7,170 1,004 7,291 1,517 7,436 1,907 7,574 2,910 8,018 3,780 8,449
165.00 206 7,539 406 7,539 904 7,646 1,410 7,778 1,795 7,910 2,793 8,335 3,660 8,739
167.50 206 7,914 352 7,914 818 7,981 1,304 8,126 1,687 8,248 2,677 8,655 3,545 9,047
170.00 206 8,289 295 8,289 730 8,387 1,208 8,476 1,583 8,592 2,568 8,978 3,431 9,354
172.50 206 8,664 247 8,664 654 8,664 1,120 8,830 1,488 8,940 2,461 9,322 3,323 9,667
175.00 206 9,039 212 9,039 591 9,039 1,036 9,185 1,396 9,283 2,358 9,653 3,261 9,980
177.50 206 9,414 210 9,414 - - - - 1,309 9,632 2,262 9,988 - -
180.00 206 9,789 209 9,789 - - - - 1,224 9,984 2,167 10,316 - -
182.50 206 10,164 207 10,164 - - - - 1,148 10,340 2,076 10,646 - -
185.00 206 10,539 206 10,539 - - - - 1,074 10,691 1,987 10,989 - -
187.50 206 10,914 206 10,914 - - - - 1,008 10,990 1,903 11,334 - -
190.00 206 11,289 206 11,289 - - - - 942 11,289 1,822 11,683 - -
192.50 206 11,664 206 11,664 - - - - 880 11,664 1,745 12,030 - -
195.00 206 12,039 206 12,039 - - - - 814 12,039 1,672 12,376 - -
197.50 206 12,414 206 12,414 - - - - 758 12,414 1,598 12,722 - -
200.00 206 12,789 206 12,789 - - - - 712 12,789 1,533 13,073 - -
205.00 206 13,539 206 13,539 - - - - 619 13,539 1,402 13,539 - -
210.00 206 14,289 206 14,289 - - - - 539 14,413 1,285 14,510 - -
215.00 206 15,039 206 15,039 - - - - 467 15,039 1,178 15,039 - -
220.00 206 15,789 206 15,789 - - - - 406 15,789 1,078 15,789 - -
225.00 - - 206 16,539 - - - - 351 16,539 987 16,539 - -
230.00 - - 206 17,289 - - - - 310 17,289 901 17,289 - -
235.00 - - 206 18,039 - - - - 269 18,039 826 18,039 - -
240.00 - - 206 18,789 - - - - 236 18,789 755 18,789 - -
245.00 - - 206 19,539 - - - - 213 19,539 689 19,539 - -
250.00 - - 206 20,289 - - - - 210 20,289 629 20,289 - -
255.00 - - 206 21,039 - - - - 209 21,039 579 21,039 - -
260.00 - - 206 21,789 - - - - 207 21,789 526 21,789 - -
265.00 - - 206 22,539 - - - - 206 22,539 480 22,539 - -
270.00 - - 206 23,289 - - - - 206 23,289 440 23,289 - -
275.00 - - 206 24,039 - - - - 206 24,039 405 24,039 - -
280.00 - - 206 24,789 - - - - 206 24,789 371 24,789 - -
BLI (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,311 112 - - - - - - - - - -
48.00 - - 5,252 112 - - - - - - - - - -
49.00 - - 5,192 112 - - - - - - - - - -
50.00 - - 5,133 112 - - - - - - - - - -
52.50 - - 4,983 112 - - - - - - - - - -
55.00 - - 4,834 112 - - - - - - - - - -
57.50 - - 4,684 112 - - - - - - - - - -
60.00 - - 4,535 112 - - - - - - - - - -
62.50 - - 4,386 112 - - - - - - - - - -
65.00 - - 4,237 112 - - - - - - - - - -
67.50 - - 4,088 112 - - - - - - - - - -
70.00 - - 3,939 112 - - - - - - - - - -
72.50 - - 3,790 114 - - - - - - - - - -
75.00 - - 3,641 137 - - - - - - - - - -
77.50 - - 3,494 172 - - - - - - - - - -
80.00 - - 3,347 212 - - - - - - - - - -
82.50 - - 3,200 257 - - - - - - - - - -
85.00 - - 3,055 305 - - - - 3,345 633 - - - -
87.50 - - 2,911 359 - - - - 3,230 707 - - - -
90.00 2,724 367 2,768 417 2,867 498 3,032 666 3,119 784 3,440 1,079 3,736 1,324
92.50 2,573 426 2,627 480 2,740 569 2,915 743 3,010 859 3,346 1,164 3,652 1,416
95.00 2,423 486 2,488 547 2,637 639 2,799 819 2,904 940 3,255 1,255 3,570 1,507
97.50 2,273 548 2,351 621 2,513 716 2,687 909 2,801 1,029 3,165 1,344 3,490 1,598
100.00 2,121 610 2,232 696 2,392 794 2,577 996 2,700 1,135 3,078 1,433 3,413 1,689
102.50 1,971 674 2,099 778 2,273 880 2,470 1,084 2,602 1,212 2,994 1,521 3,337 1,782
105.00 1,817 742 1,969 863 2,158 980 2,366 1,177 2,508 1,308 2,912 1,624 3,264 1,883
107.50 1,664 814 1,842 951 2,045 1,070 2,265 1,275 2,415 1,402 2,831 1,723 3,192 1,985
110.00 1,509 893 1,719 1,043 1,936 1,170 2,167 1,370 2,326 1,501 2,753 1,823 3,121 2,086
112.50 1,354 978 1,599 1,139 1,825 1,276 2,070 1,466 2,238 1,598 2,676 1,923 3,051 2,190
115.00 1,222 1,072 1,487 1,239 1,730 1,382 1,978 1,576 2,155 1,709 2,603 2,024 2,985 2,292
117.50 1,116 1,178 1,380 1,347 1,634 1,495 1,891 1,686 2,084 1,810 2,543 2,128 2,929 2,386
120.00 1,023 1,293 1,272 1,457 1,539 1,610 1,809 1,788 1,993 1,926 2,459 2,242 2,856 2,501
122.50 934 1,438 1,176 1,573 1,450 1,731 1,727 1,912 1,917 2,034 2,391 2,352 2,793 2,612
125.00 853 1,595 1,084 1,704 1,370 1,852 1,645 2,028 1,843 2,152 2,326 2,462 2,733 2,725
127.50 777 1,751 1,001 1,838 1,289 1,979 1,576 2,143 1,779 2,269 2,261 2,573 2,673 2,835
130.00 708 1,908 918 1,976 1,214 2,108 1,499 2,260 1,709 2,386 2,198 2,682 2,614 2,948
132.50 641 2,061 839 2,115 1,148 2,234 1,437 2,390 1,642 2,504 2,137 2,801 2,558 3,060
135.00 578 2,213 768 2,256 1,081 2,370 1,370 2,515 1,572 2,622 2,077 2,919 2,502 3,169
137.50 517 2,364 704 2,399 1,015 2,505 1,307 2,640 1,509 2,749 2,019 3,038 2,449 3,283
140.00 458 2,515 646 2,544 950 2,637 1,249 2,769 1,449 2,875 1,963 3,157 2,411 3,403
142.50 404 2,665 586 2,688 890 2,776 1,195 2,902 1,390 3,001 1,908 3,278 2,346 3,524
145.00 349 2,815 535 2,828 833 2,916 1,141 3,034 1,336 3,126 1,856 3,394 2,295 3,645
147.50 298 2,965 487 2,973 778 3,055 1,086 3,167 1,282 3,252 1,805 3,515 2,246 3,767
150.00 257 3,115 444 3,121 727 3,194 1,033 3,302 1,231 3,382 1,754 3,642 2,198 3,886
152.50 221 3,265 402 3,269 678 3,337 982 3,438 1,181 3,515 1,706 3,769 2,152 4,006
155.00 190 3,415 364 3,417 632 3,464 936 3,573 1,132 3,647 1,658 3,896 2,106 4,125
157.50 164 3,565 330 3,566 589 3,606 889 3,712 1,086 3,781 1,613 4,023 2,062 4,245
160.00 142 3,715 297 3,715 549 3,749 846 3,851 1,042 3,911 1,568 4,149 2,018 4,371
162.50 124 3,865 268 3,865 511 3,894 804 3,992 999 4,045 1,524 4,275 1,976 4,500
165.00 112 4,015 240 4,014 469 4,039 753 4,133 959 4,183 1,483 4,401 1,934 4,628
167.50 112 4,165 215 4,164 436 4,184 714 4,251 919 4,321 1,442 4,532 1,894 4,756
170.00 112 4,315 193 4,315 405 4,329 - - 881 4,458 1,401 4,666 - -
172.50 112 4,465 173 4,465 377 4,477 - - 844 4,596 1,363 4,800 - -
175.00 112 4,615 153 4,615 349 4,624 - - 810 4,733 1,325 4,934 - -
177.50 112 4,765 137 4,765 324 4,771 - - 776 4,872 1,290 5,066 - -
180.00 112 4,915 124 4,915 300 4,919 - - 744 5,014 1,254 5,198 - -
182.50 112 5,065 117 5,065 279 5,067 - - 714 5,155 1,220 5,331 - -
185.00 112 5,215 116 5,215 258 5,216 - - 684 5,297 1,185 5,464 - -
187.50 112 5,365 115 5,365 239 5,366 - - 655 5,438 1,154 5,601 - -
190.00 112 5,515 115 5,515 222 5,515 - - 628 5,580 1,122 5,739 - -
192.50 112 5,665 114 5,665 204 5,665 - - 603 5,722 1,092 5,878 - -
195.00 112 5,815 114 5,815 189 5,815 - - 578 5,866 1,062 6,015 - -
197.50 112 5,965 113 5,965 176 5,965 - - 554 6,012 1,033 6,152 - -
200.00 112 6,115 112 6,115 162 6,115 - - 530 6,156 1,006 6,290 - -
205.00 112 6,415 112 6,415 140 6,415 - - 487 6,446 952 6,567 - -
210.00 112 6,715 112 6,715 122 6,715 - - 446 6,737 901 6,845 - -
215.00 112 7,015 112 7,015 120 7,015 - - 410 7,031 853 7,130 - -
220.00 112 7,315 112 7,315 118 7,315 - - 376 7,325 808 7,415 - -
225.00 112 7,615 112 7,615 116 7,615 - - 345 7,620 766 7,699 - -
230.00 112 7,915 112 7,915 115 7,915 - - 317 7,915 725 7,985 - -
235.00 112 8,215 112 8,215 114 8,215 - - 291 8,215 688 8,273 - -
240.00 112 8,515 112 8,515 114 8,515 - - 269 8,515 652 8,562 - -
245.00 112 8,815 112 8,815 113 8,815 - - 246 8,815 618 8,854 - -
250.00 112 9,115 112 9,115 112 9,115 - - 226 9,115 587 9,145 - -
255.00 112 9,415 112 9,415 112 9,415 - - 208 9,415 556 9,438 - -
260.00 112 9,715 112 9,715 112 9,715 - - 192 9,715 528 9,732 - -
265.00 112 10,015 112 10,015 112 10,015 - - 175 10,015 500 10,015 - -
270.00 112 10,315 112 10,315 112 10,315 - - 160 10,315 476 10,315 - -
275.00 112 10,615 112 10,615 112 10,615 - - 148 10,615 452 10,615 - -
280.00 112 10,915 112 10,915 112 10,915 - - 135 10,915 429 10,915 - -
285.00 112 11,215 112 11,215 112 11,215 - - 126 11,215 408 11,215 - -
290.00 112 11,515 112 11,515 112 11,515 - - 124 11,515 387 11,515 - -
295.00 112 11,815 112 11,815 112 11,815 - - 123 11,815 369 11,815 - -
300.00 112 12,115 112 12,115 112 12,115 - - 121 12,115 350 12,115 - -
310.00 112 12,715 112 12,715 - - - - 119 12,715 316 12,715 - -
320.00 - - 112 13,315 - - - - 117 13,315 287 13,315 - -
330.00 - - 112 13,915 - - - - 116 13,915 - - - -
340.00 - - 112 14,515 - - - - 115 14,515 - - - -
350.00 - - 112 15,115 - - - - 114 15,115 - - - -
360.00 - - 112 15,715 - - - - 114 15,715 - - - -
370.00 - - 112 16,315 - - - - 113 16,315 - - - -
380.00 - - 112 16,915 - - - - 112 16,915 - - - -
390.00 - - 112 17,515 - - - - 112 17,515 - - - -
400.00 - - 112 18,115 - - - - 112 18,115 - - - -
410.00 - - 112 18,715 - - - - 112 18,715 - - - -
420.00 - - 112 19,315 - - - - 112 19,315 - - - -
430.00 - - 112 19,915 - - - - 112 19,915 - - - -
440.00 - - 112 20,515 - - - - 112 20,515 - - - -
450.00 - - 112 21,115 - - - - 112 21,115 - - - -
BOC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,284 75 3,304 75 3,308 91 3,314 112 3,319 130 3,368 268 3,499 376
16.50 3,034 75 3,054 76 3,057 107 3,061 158 3,066 202 3,122 343 3,306 452
17.00 2,784 75 2,803 91 2,806 154 2,810 202 2,812 264 2,917 408 3,121 549
17.50 2,534 76 2,552 112 2,553 199 2,550 282 2,552 335 2,732 506 2,940 642
18.00 2,284 107 2,303 169 2,302 281 2,329 369 2,343 428 2,538 613 2,763 758
18.50 2,034 152 2,061 244 2,070 376 2,094 467 2,134 533 2,362 725 2,593 870
19.00 1,785 217 1,817 348 1,839 486 1,881 590 1,938 660 2,187 849 2,433 1,004
19.50 1,535 306 1,581 483 1,620 626 1,687 724 1,749 790 2,023 985 2,273 1,129
20.00 1,285 409 1,356 642 1,421 779 1,495 875 1,574 944 1,870 1,132 2,130 1,279
21.00 782 666 936 1,013 1,037 1,121 1,154 1,203 1,260 1,267 1,585 1,438 1,839 1,597
22.00 478 1,122 588 1,442 720 1,518 875 1,594 988 1,639 1,318 1,796 1,596 1,921
23.00 277 1,626 338 1,899 494 1,950 639 2,007 757 2,037 1,086 2,167 1,367 2,282
24.00 148 2,128 184 2,379 331 2,401 456 2,435 569 2,470 885 2,569 1,170 2,667
25.00 87 2,628 114 2,870 215 2,879 318 2,904 419 2,920 712 2,984 995 3,065
26.00 75 3,128 91 3,362 131 3,362 227 3,361 304 3,379 574 3,434 833 3,492
27.00 75 3,628 76 3,862 111 3,866 141 3,874 231 3,885 451 3,905 696 3,941
28.00 75 4,128 75 4,363 98 4,369 122 4,378 147 4,389 354 4,410 575 4,443
29.00 75 4,628 75 4,857 86 4,857 110 4,857 130 4,864 263 4,853 474 4,909
30.00 75 5,128 75 5,356 76 5,356 98 5,364 118 5,373 216 5,386 402 5,418
31.00 75 5,628 75 5,857 75 5,861 88 5,869 106 5,878 161 5,893 316 5,922
32.00 75 6,128 75 6,353 75 6,353 82 6,353 98 6,352 148 6,349 271 6,388
33.00 75 6,628 75 6,852 75 6,852 76 6,853 91 6,864 136 6,869 224 6,901
34.00 75 7,128 75 7,352 - - - - 86 7,368 127 7,380 - -
35.00 - - 75 7,853 - - - - 79 7,871 120 7,885 - -
36.00 - - 75 8,348 - - - - 75 8,355 114 8,356 - -
37.00 - - 75 8,846 - - - - 75 8,860 - - - -
BUD (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,529 166 - - - - - - - - - -
12.50 5,983 166 6,030 166 6,102 176 6,188 314 6,289 407 6,630 738 6,843 1,072
13.00 5,483 178 5,538 188 5,619 289 5,734 413 5,845 539 6,230 908 6,469 1,258
13.50 4,983 246 5,044 286 5,151 400 5,285 569 5,417 693 5,845 1,107 6,109 1,483
14.00 4,484 346 4,553 415 4,686 544 4,850 738 4,994 881 5,467 1,311 5,748 1,707
14.50 3,984 486 4,073 584 4,242 718 4,428 943 4,594 1,105 5,112 1,541 5,427 1,953
15.00 3,482 664 3,600 781 3,863 931 4,026 1,176 4,214 1,341 4,764 1,795 5,095 2,207
15.50 2,980 869 3,177 1,010 3,439 1,186 3,645 1,448 3,850 1,609 4,438 2,064 4,804 2,479
16.00 2,469 1,099 2,737 1,276 3,042 1,471 3,329 1,721 3,506 1,900 4,129 2,352 4,509 2,783
16.50 1,957 1,359 2,324 1,581 2,672 1,782 2,963 2,026 3,175 2,202 3,834 2,656 4,224 3,075
17.00 1,574 1,690 1,941 1,919 2,329 2,134 2,636 2,376 2,867 2,546 3,556 2,978 4,005 3,360
17.50 1,266 2,143 1,592 2,290 2,007 2,504 2,343 2,735 2,583 2,895 3,292 3,319 3,720 3,728
18.00 1,018 2,660 1,304 2,739 1,729 2,916 2,073 3,125 2,325 3,267 3,045 3,670 3,482 4,067
18.50 798 3,170 1,067 3,202 1,465 3,341 1,832 3,527 2,083 3,658 2,816 4,044 3,265 4,422
19.00 607 3,673 850 3,682 1,244 3,786 1,608 3,943 1,859 4,059 2,593 4,415 3,057 4,788
19.50 459 4,173 678 4,176 1,043 4,240 1,405 4,375 1,653 4,480 2,388 4,807 2,850 5,154
20.00 349 4,673 537 4,672 867 4,725 1,222 4,821 1,469 4,911 2,204 5,220 2,674 5,541
21.00 214 5,673 313 5,673 584 5,683 901 5,743 1,142 5,804 1,862 6,048 2,314 6,333
22.00 166 6,673 169 6,673 390 6,673 663 6,694 874 6,734 1,558 6,918 2,031 7,159
23.00 166 7,673 166 7,673 230 7,673 469 7,673 680 7,696 1,311 7,823 1,750 8,015
24.00 166 8,673 166 8,673 176 8,673 335 8,673 519 8,673 1,085 8,749 1,521 8,911
25.00 166 9,673 166 9,673 166 9,673 251 9,673 393 9,673 917 9,702 1,316 9,811
26.00 166 10,673 166 10,673 166 10,673 176 10,673 289 10,673 761 10,673 1,152 10,752
27.00 166 11,673 166 11,673 166 11,673 166 11,673 206 11,673 616 11,673 992 11,673
28.00 166 12,673 166 12,673 166 12,673 - - 176 12,673 507 12,673 861 12,673
29.00 166 13,673 166 13,673 166 13,673 - - 166 13,673 417 13,673 740 13,673
30.00 166 14,673 166 14,673 166 14,673 - - 166 14,673 350 14,673 644 14,673
31.00 166 15,673 166 15,673 - - - - 166 15,673 280 15,673 540 15,673
32.00 166 16,673 166 16,673 - - - - 166 16,673 239 16,673 - -
33.00 - - 166 17,673 - - - - 166 17,673 196 17,673 - -
34.00 - - 166 18,673 - - - - 166 18,673 176 18,673 - -
35.00 - - 166 19,673 - - - - 166 19,673 - - - -
36.00 - - 166 20,673 - - - - 166 20,673 - - - -
BYD (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 82,236 1,176 - - - - 83,156 1,176 - - - -
82.50 - - 80,991 1,176 - - - - 81,940 1,176 - - - -
85.00 - - 79,747 1,176 - - - - 80,717 1,176 - - - -
87.50 - - 78,507 1,176 - - - - 79,501 1,176 - - - -
90.00 - - 77,264 1,176 - - - - 78,284 1,176 - - - -
92.50 - - 76,019 1,176 - - - - 77,068 1,176 - - - -
95.00 - - 74,775 1,176 - - - - 75,853 1,176 - - - -
97.50 - - 73,535 1,176 - - - - 74,637 1,176 - - - -
100.00 - - 72,291 1,176 - - - - 73,423 1,176 - - - -
102.50 - - 71,046 1,176 - - - - 72,207 1,176 - - - -
105.00 - - 69,806 1,176 - - - - 70,999 1,176 - - - -
107.50 - - 68,563 1,176 - - - - 69,373 1,176 - - - -
110.00 66,902 1,176 67,323 1,176 - - - - 68,166 1,176 - - - -
112.50 65,652 1,176 66,079 1,176 - - - - 66,958 1,176 - - - -
115.00 64,402 1,176 64,839 1,176 - - - - 65,752 1,176 - - - -
117.50 63,151 1,176 63,595 1,176 - - - - 64,554 1,176 - - - -
120.00 61,901 1,176 62,355 1,176 62,530 1,176 63,347 1,176 63,363 1,176 - - - -
122.50 60,652 1,176 61,115 1,176 61,254 1,176 62,131 1,176 62,616 1,181 - - - -
125.00 59,402 1,176 59,877 1,176 60,023 1,176 60,946 1,176 61,422 1,186 - - - -
127.50 58,152 1,176 58,637 1,176 58,801 1,176 59,730 1,176 59,768 1,191 - - - -
130.00 56,902 1,176 57,397 1,176 57,572 1,176 58,082 1,176 58,584 1,196 - - - -
132.50 55,653 1,176 56,158 1,176 56,350 1,176 56,882 1,181 57,379 1,206 - - - -
135.00 54,401 1,176 54,923 1,176 55,128 1,176 55,683 1,186 56,195 1,216 - - - -
137.50 53,151 1,176 53,683 1,176 53,904 1,176 54,461 1,196 55,027 1,231 - - - -
140.00 51,901 1,176 52,448 1,176 52,690 1,176 53,270 1,201 53,857 1,277 - - - -
142.50 50,652 1,176 51,208 1,176 51,466 1,176 52,077 1,211 52,694 1,437 - - - -
145.00 49,401 1,176 49,725 1,176 50,258 1,181 50,891 1,226 51,537 1,650 - - - -
147.50 48,151 1,176 48,493 1,176 49,022 1,186 49,711 1,241 50,807 1,883 - - - -
150.00 46,900 1,176 47,266 1,176 47,827 1,196 48,537 1,427 49,649 2,137 51,882 4,159 53,690 6,205
152.50 45,651 1,176 46,032 1,176 46,624 1,201 47,362 1,647 48,501 2,405 50,768 4,559 52,813 6,626
155.00 44,399 1,176 44,803 1,176 45,426 1,216 46,614 1,898 47,365 2,734 49,719 5,034 51,815 7,096
157.50 43,148 1,176 43,575 1,176 44,597 1,231 45,448 2,151 46,234 3,053 48,638 5,453 50,814 7,612
160.00 41,899 1,176 42,346 1,181 43,048 1,423 44,293 2,468 45,107 3,364 47,608 5,860 49,808 8,109
162.50 40,648 1,176 41,122 1,186 41,860 1,665 43,142 2,777 43,917 3,743 46,587 6,302 48,922 8,612
165.00 39,396 1,176 39,901 1,246 41,039 1,931 41,996 3,092 42,814 4,147 45,574 6,820 48,012 9,123
167.50 38,146 1,179 38,893 1,458 39,853 2,249 40,789 3,484 41,722 4,561 44,574 7,330 47,085 9,636
170.00 36,895 1,397 37,673 1,749 38,681 2,572 39,666 3,899 40,668 4,975 43,588 7,829 46,157 10,204
172.50 35,644 1,654 36,513 2,060 37,511 2,925 38,556 4,300 39,597 5,456 42,615 8,344 45,217 10,816
175.00 34,393 1,949 35,297 2,376 36,277 3,326 37,453 4,748 38,536 5,966 41,653 8,885 44,325 11,429
177.50 33,128 2,289 34,100 2,745 35,128 3,743 36,362 5,253 37,482 6,476 40,703 9,489 43,448 12,041
180.00 31,880 2,671 32,415 3,139 34,020 4,198 35,272 5,760 36,425 6,971 39,769 10,095 42,554 12,627
182.50 30,631 3,090 31,223 3,553 32,888 4,705 34,188 6,267 35,398 7,561 38,841 10,708 41,715 13,220
185.00 29,381 3,545 30,437 4,012 31,771 5,205 33,125 6,838 34,381 8,177 37,933 11,319 40,893 13,867
187.50 28,132 4,025 29,250 4,479 30,662 5,767 32,074 7,451 33,388 8,769 37,040 11,908 40,089 14,580
190.00 26,882 4,524 28,052 4,992 29,563 6,369 31,043 8,051 32,409 9,368 36,155 12,606 39,305 15,298
192.50 25,631 5,026 26,868 5,519 28,478 6,974 30,032 8,649 31,447 10,031 35,286 13,311 38,486 15,985
195.00 24,380 5,533 25,702 6,088 27,414 7,610 29,037 9,364 30,498 10,736 34,436 13,991 37,632 16,582
197.50 23,127 6,047 24,554 6,680 26,367 8,326 28,068 10,068 29,564 11,435 33,598 14,668 36,808 17,212
200.00 21,870 6,573 23,424 7,301 25,339 9,042 27,113 10,764 28,643 12,139 32,774 15,279 36,093 17,871
205.00 19,350 7,682 21,220 8,642 23,330 10,487 25,260 12,271 26,861 13,541 31,171 16,702 34,732 19,406
210.00 16,821 8,910 19,104 10,100 21,466 12,009 23,488 13,788 25,040 15,071 29,514 18,241 33,306 20,863
215.00 14,289 10,320 17,049 11,649 19,639 13,740 21,793 15,364 23,588 16,557 28,137 19,724 31,857 22,392
220.00 12,178 11,897 15,141 13,523 17,858 15,419 20,078 17,090 21,998 18,242 26,743 21,337 30,637 23,956
225.00 10,503 13,842 13,327 15,601 16,199 17,282 18,563 18,783 20,496 19,969 25,370 23,056 29,347 25,632
230.00 9,104 16,459 11,549 17,699 14,591 19,199 17,155 20,672 19,082 21,826 24,074 24,809 28,129 27,311
235.00 7,873 19,053 10,080 19,890 13,141 21,255 15,725 22,501 17,685 23,678 22,843 26,530 26,827 29,135
240.00 6,745 21,553 8,736 22,193 11,811 23,359 14,431 24,596 16,437 25,599 21,738 28,421 25,661 30,806
245.00 5,695 24,106 7,461 24,441 10,610 25,504 13,207 26,647 15,262 27,619 20,539 30,363 24,659 32,725
250.00 4,704 26,614 6,320 26,854 9,498 27,708 12,100 28,740 14,211 29,665 19,471 32,207 23,729 34,659
255.00 3,763 29,114 5,312 29,247 8,475 29,978 11,071 30,905 13,144 31,724 18,501 34,196 22,713 36,504
260.00 2,927 31,614 4,430 31,666 7,549 32,247 10,082 33,066 12,171 33,891 17,498 36,249 21,646 38,396
265.00 2,271 34,080 3,658 34,213 6,681 34,539 9,157 35,318 11,231 36,020 16,543 38,256 20,877 40,405
270.00 1,760 36,583 3,017 36,901 5,879 37,173 8,300 37,557 10,344 38,243 15,627 40,310 20,027 42,417
275.00 1,373 39,114 2,477 39,114 5,158 39,395 7,509 39,852 9,514 40,458 14,761 42,428 19,120 44,437
280.00 1,176 41,614 2,000 41,700 4,521 41,866 6,788 42,161 8,742 42,707 13,928 44,565 18,215 46,498
285.00 1,176 44,114 1,605 44,114 3,930 44,326 6,114 44,473 8,027 44,934 13,145 46,729 17,406 48,574
290.00 1,176 46,614 1,301 46,614 3,428 46,614 5,508 46,956 7,355 47,225 12,393 48,899 16,703 50,637
295.00 1,176 49,114 1,201 49,114 2,958 49,114 4,945 49,345 6,734 49,521 11,686 51,079 15,978 52,758
300.00 1,176 51,614 1,191 51,614 2,575 51,855 4,427 52,007 6,159 52,172 11,008 53,330 15,246 54,927
310.00 1,176 56,614 1,181 56,614 1,915 56,614 3,521 56,614 5,081 56,614 9,763 57,810 13,815 59,231
320.00 1,176 61,614 1,176 61,614 1,424 61,614 2,807 62,003 4,275 62,129 8,641 62,592 12,691 63,651
330.00 1,176 66,614 1,176 66,614 1,206 66,614 2,225 66,994 3,498 67,120 7,648 67,573 11,578 68,387
340.00 1,176 71,614 1,176 71,614 1,191 71,614 1,773 71,985 2,877 72,119 6,750 72,566 10,439 72,972
350.00 1,176 76,614 1,176 76,614 1,181 76,614 1,391 76,970 2,379 77,118 5,887 77,557 9,616 77,937
360.00 1,176 81,614 1,176 81,614 1,176 81,614 1,211 81,614 1,961 82,115 5,186 82,551 - -
370.00 1,176 86,614 1,176 86,614 1,176 86,614 1,196 86,614 1,614 87,114 4,575 87,530 - -
380.00 1,176 91,614 1,176 91,614 1,176 91,614 1,186 91,614 1,322 92,104 4,020 92,508 - -
390.00 1,176 96,614 1,176 96,614 1,176 96,614 1,181 96,614 1,211 97,093 3,532 97,473 - -
400.00 1,176 101,614 1,176 101,614 1,176 101,614 1,176 101,614 1,196 102,079 3,107 102,454 - -
410.00 - - - - 1,176 106,614 1,176 106,614 1,191 107,069 - - - -
420.00 - - - - 1,176 111,614 1,176 111,614 1,186 112,057 - - - -
430.00 - - - - 1,176 116,614 1,176 116,614 1,181 117,046 - - - -
440.00 - - - - 1,176 121,614 1,176 121,614 1,176 122,037 - - - -
450.00 - - - - 1,176 126,614 1,176 126,614 1,176 127,025 - - - -
BYE (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 24,582 482 - - - - - - - - - -
13.00 - - 24,082 482 - - - - - - - - - -
13.50 - - 23,585 482 - - - - - - - - - -
14.00 - - 23,088 482 - - - - - - - - - -
14.50 - - 22,591 482 - - - - - - - - - -
15.00 - - 22,092 482 - - - - - - - - - -
15.50 - - 21,594 482 - - - - 21,775 482 22,033 532 - -
16.00 - - 21,096 482 - - - - 21,299 482 21,567 552 - -
16.50 20,539 482 20,600 482 - - - - 20,809 482 21,100 562 - -
17.00 20,037 482 20,101 482 - - - - 20,319 492 20,644 592 21,003 994
17.50 19,537 482 19,602 482 19,672 482 - - 19,840 502 20,186 647 20,577 1,113
18.00 19,037 482 19,105 482 19,182 482 - - 19,360 512 19,738 743 20,153 1,247
18.50 18,538 482 18,608 482 18,682 482 - - 18,880 522 19,289 842 19,740 1,382
19.00 18,038 482 18,110 482 18,191 482 - - 18,399 532 18,850 966 19,312 1,542
19.50 17,538 482 17,611 482 17,700 482 - - 17,928 552 18,409 1,097 18,909 1,709
20.00 17,038 482 17,114 482 17,208 492 17,320 522 17,455 651 17,978 1,231 18,513 1,876
21.00 16,040 482 16,118 482 16,224 558 16,362 719 16,517 868 17,120 1,544 17,718 2,216
22.00 15,041 587 15,126 609 15,252 787 15,416 965 15,879 1,136 16,611 1,907 17,313 2,678
23.00 14,042 789 14,134 848 14,284 1,063 14,490 1,248 14,955 1,434 15,788 2,303 16,548 3,086
24.00 13,042 1,051 13,143 1,165 13,326 1,360 13,576 1,578 14,052 1,783 14,932 2,713 15,842 3,579
25.00 12,044 1,374 12,160 1,505 12,487 1,732 12,685 1,955 13,178 2,182 14,155 3,196 15,108 4,066
26.00 11,042 1,746 11,185 1,902 11,473 2,139 11,819 2,401 12,340 2,634 13,408 3,689 14,434 4,595
27.00 10,040 2,150 10,224 2,333 10,570 2,598 10,978 2,873 11,519 3,126 12,683 4,235 13,782 5,156
28.00 9,032 2,567 9,280 2,817 9,813 3,101 10,167 3,393 10,735 3,689 11,971 4,805 13,140 5,717
29.00 8,015 3,014 8,419 3,327 8,968 3,619 9,388 3,924 9,986 4,264 11,298 5,356 12,535 6,301
30.00 6,987 3,497 7,516 3,900 8,151 4,201 8,644 4,522 9,273 4,851 10,667 5,987 11,973 6,886
31.00 5,958 4,053 6,671 4,521 7,385 4,828 7,986 5,146 8,586 5,499 10,048 6,583 11,384 7,489
32.00 5,169 4,680 5,859 5,185 6,651 5,503 7,313 5,841 7,939 6,185 9,460 7,293 10,840 8,155
33.00 4,482 5,398 5,176 5,896 5,970 6,221 6,709 6,581 7,320 6,904 8,907 7,976 10,318 8,818
34.00 3,886 6,308 4,563 6,650 5,323 6,975 6,128 7,402 6,745 7,690 8,429 8,685 9,831 9,514
35.00 3,356 7,358 4,002 7,488 4,741 7,831 5,558 8,239 6,202 8,466 7,926 9,480 9,323 10,254
36.00 2,883 8,385 3,497 8,443 4,193 8,714 5,035 9,070 5,695 9,317 7,405 10,212 8,840 11,000
37.00 2,452 9,408 3,037 9,419 3,696 9,634 4,550 9,947 5,215 10,130 7,031 10,934 8,512 11,723
38.00 2,050 10,418 2,614 10,402 3,243 10,567 4,106 10,829 4,711 11,071 6,610 11,764 8,119 12,511
39.00 1,681 11,425 2,249 11,405 2,823 11,517 3,694 11,742 4,298 11,944 6,135 12,691 7,599 13,390
40.00 1,346 12,425 1,925 12,402 2,475 12,475 3,272 12,657 3,918 12,840 5,760 13,521 7,216 14,217
41.00 1,096 13,425 1,633 13,406 2,143 13,455 2,930 13,595 3,573 13,754 5,405 14,376 6,901 15,053
42.00 - - 1,381 14,415 - - - - - - - - - -
43.00 - - 1,152 15,422 - - - - - - - - - -
44.00 - - 947 16,425 - - - - - - - - - -
45.00 - - 774 17,425 - - - - - - - - - -
CCC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 2,161 41 - - - - - - - - - -
2.30 - - 2,061 41 - - - - - - - - - -
2.40 - - 1,961 41 - - - - - - - - - -
2.50 - - 1,863 41 - - - - - - - - - -
2.60 - - 1,763 41 - - - - - - - - - -
2.70 - - 1,664 41 - - - - - - - - - -
2.80 - - 1,564 41 - - - - 1,611 64 - - - -
2.90 - - 1,465 44 - - - - 1,509 69 - - - -
3.00 - - 1,365 48 - - - - 1,426 75 1,496 143 - -
3.10 - - 1,271 53 - - - - 1,340 109 1,423 186 - -
3.20 - - 1,171 59 - - - - 1,253 140 1,347 215 - -
3.30 1,054 64 1,071 68 1,098 81 1,137 140 1,165 167 1,271 255 1,331 418
3.40 954 80 973 81 1,009 118 1,047 170 1,087 197 1,192 295 1,265 466
3.50 854 101 880 115 919 170 967 214 1,007 241 1,125 346 1,198 519
3.60 755 129 795 149 837 201 886 256 935 294 1,055 395 1,138 577
3.70 653 164 715 187 753 260 812 310 863 346 993 444 1,081 630
3.80 553 210 627 245 675 314 737 362 789 395 932 499 1,017 692
3.90 454 256 544 306 614 368 679 414 722 458 868 558 958 754
4.00 369 314 468 382 541 431 618 483 664 523 813 621 923 809
4.10 293 389 407 456 476 501 556 549 603 589 757 685 856 883
4.20 241 487 344 537 418 569 503 625 551 663 709 757 803 953
4.30 196 588 289 616 369 660 447 697 498 735 660 823 757 1,030
4.40 153 691 232 707 318 741 401 769 453 811 611 895 707 1,094
4.50 124 791 202 803 278 827 352 854 409 891 570 971 671 1,171
4.60 101 891 155 897 236 923 316 948 360 973 528 1,046 634 1,245
4.70 85 991 123 999 191 1,005 278 1,039 338 1,059 485 1,130 589 1,327
4.80 72 1,091 87 1,091 163 1,105 238 1,123 287 1,140 454 1,201 551 1,400
4.90 63 1,191 80 1,191 131 1,191 212 1,212 262 1,230 421 1,293 523 1,480
5.00 56 1,291 75 1,291 95 1,291 186 1,312 239 1,319 388 1,373 490 1,563
5.25 43 1,541 64 1,541 81 1,541 126 1,541 164 1,541 313 1,585 412 1,761
5.50 41 1,791 56 1,791 72 1,791 85 1,791 127 1,791 250 1,791 354 1,981
5.75 41 2,041 51 2,041 65 2,041 77 2,041 87 2,041 198 2,041 298 2,186
6.00 41 2,291 47 2,291 60 2,291 71 2,291 80 2,291 165 2,291 250 2,412
6.25 41 2,541 44 2,541 56 2,541 67 2,541 75 2,541 131 2,541 199 2,638
6.50 41 2,791 41 2,791 - - - - 69 2,791 92 2,791 169 2,863
6.75 41 3,041 41 3,041 - - - - 67 3,041 87 3,041 135 3,085
7.00 41 3,291 41 3,291 - - - - 63 3,291 83 3,291 96 3,291
7.25 41 3,541 41 3,541 - - - - 60 3,541 79 3,541 - -
7.50 41 3,791 41 3,791 - - - - 57 3,791 76 3,791 - -
7.75 41 4,041 41 4,041 - - - - 56 4,041 73 4,041 - -
CCE (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,833 113 1,850 117 1,879 137 1,931 158 1,964 214 2,120 375 2,200 642
4.40 1,734 131 1,749 135 1,779 149 1,831 207 1,879 256 2,035 422 2,125 709
4.50 1,634 153 1,649 154 1,697 164 1,746 250 1,807 316 1,962 473 2,062 764
4.60 1,534 178 1,550 178 1,611 215 1,660 291 1,720 352 1,898 519 1,988 810
4.70 1,434 209 1,464 209 1,513 257 1,584 329 1,644 404 1,822 562 1,922 870
4.80 1,334 244 1,364 242 1,434 300 1,495 383 1,567 439 1,756 608 1,858 935
4.90 1,234 281 1,274 287 1,344 341 1,417 437 1,488 503 1,689 676 1,800 991
5.00 1,132 321 1,196 333 1,263 401 1,345 487 1,418 552 1,630 730 1,733 1,057
5.25 881 426 969 463 1,077 557 1,173 642 1,240 710 1,478 876 1,590 1,217
5.50 624 562 755 625 885 722 989 806 1,089 868 1,337 1,031 1,478 1,367
5.75 466 791 559 845 713 911 829 986 937 1,052 1,200 1,210 1,326 1,574
6.00 354 1,049 417 1,068 566 1,119 688 1,188 805 1,241 1,075 1,389 1,210 1,749
6.25 261 1,299 302 1,299 445 1,351 568 1,397 688 1,441 963 1,575 1,103 1,944
6.50 190 1,549 201 1,549 344 1,575 468 1,612 572 1,649 857 1,778 1,007 2,143
6.75 143 1,799 164 1,799 255 1,799 378 1,838 475 1,867 755 1,978 916 2,334
7.00 111 2,049 143 2,049 189 2,049 299 2,049 408 2,101 676 2,186 820 2,547
7.25 89 2,299 125 2,299 168 2,299 246 2,299 337 2,299 590 2,404 740 2,742
7.50 75 2,549 113 2,549 153 2,549 184 2,549 290 2,549 534 2,636 684 2,960
7.75 68 2,799 104 2,799 140 2,799 169 2,799 239 2,799 457 2,799 614 3,175
8.00 68 3,049 96 3,049 129 3,049 156 3,049 180 3,049 417 3,049 545 3,386
8.25 68 3,299 89 3,299 121 3,299 - - 169 3,299 349 3,299 490 3,613
8.50 68 3,549 84 3,549 - - - - 158 3,549 306 3,549 454 3,834
8.75 68 3,799 79 3,799 - - - - 150 3,799 256 3,799 393 4,056
9.00 68 4,049 75 4,049 - - - - 143 4,049 197 4,049 - -
9.25 68 4,299 71 4,299 - - - - 136 4,299 188 4,299 - -
9.50 - - 68 4,549 - - - - 131 4,549 - - - -
9.75 - - 68 4,799 - - - - - - - - - -
10.00 - - 68 5,049 - - - - - - - - - -
10.50 - - 68 5,549 - - - - - - - - - -
CDA (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,650 89 2,658 89 2,666 89 2,672 89 2,680 89 2,700 89 2,708 93
0.35 2,400 89 2,409 89 2,418 89 2,426 89 2,447 89 2,449 93 2,471 101
0.40 2,151 89 2,160 89 2,171 89 2,182 92 2,197 95 2,204 101 2,251 113
0.45 1,901 89 1,912 92 1,924 96 1,945 100 1,947 103 1,963 111 2,001 125
0.50 1,651 99 1,663 105 1,676 108 1,693 113 1,697 117 1,749 124 1,750 143
0.55 1,401 120 1,414 125 1,438 125 1,443 125 1,447 131 1,499 140 1,550 165
0.60 1,151 152 1,166 156 1,187 156 1,193 155 1,235 153 1,291 163 1,299 326
0.65 901 205 923 206 935 205 975 252 1,019 251 1,080 322 1,134 420
0.70 648 289 691 289 740 320 790 357 798 356 907 419 965 613
0.75 420 419 489 449 543 479 601 479 658 513 779 569 793 751
0.80 292 649 336 645 342 671 455 674 466 711 597 758 665 933
0.85 220 899 228 899 232 899 298 909 372 940 516 983 531 1,152
0.90 176 1,149 185 1,149 189 1,149 192 1,149 280 1,165 372 1,205 450 1,367
0.95 151 1,399 160 1,399 163 1,399 172 1,399 181 1,399 284 1,423 366 1,579
1.00 132 1,649 144 1,649 151 1,649 159 1,649 167 1,649 186 1,649 283 1,792
1.05 120 1,899 132 1,899 141 1,899 149 1,899 156 1,899 175 1,899 185 2,041
1.10 111 2,149 123 2,149 133 2,149 141 2,149 148 2,149 165 2,149 177 2,249
1.15 104 2,399 116 2,399 128 2,399 136 2,399 141 2,399 157 2,399 169 2,497
1.20 99 2,649 112 2,649 124 2,649 131 2,649 137 2,649 152 2,649 161 2,709
1.25 95 2,899 109 2,899 120 2,899 127 2,899 132 2,899 147 2,899 157 2,951
1.30 91 3,149 105 3,149 116 3,149 123 3,149 129 3,149 143 3,149 152 3,201
1.35 89 3,399 104 3,399 - - - - 125 3,399 139 3,399 148 3,450
1.40 89 3,649 101 3,649 - - - - 123 3,649 136 3,649 - -
1.45 89 3,899 99 3,899 - - - - 120 3,899 133 3,899 - -
1.50 89 4,149 97 4,149 - - - - 119 4,149 131 4,149 - -
1.55 - - 96 4,399 - - - - 116 4,399 128 4,399 - -
1.60 - - 95 4,649 - - - - 115 4,649 - - - -
1.65 - - 93 4,899 - - - - 113 4,899 - - - -
CGN (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,602 231 - - - - - - - - - -
1.20 - - 9,102 231 - - - - - - - - - -
1.25 - - 8,602 231 - - - - - - - - - -
1.30 - - 8,102 231 - - - - 8,219 279 8,449 323 - -
1.35 - - 7,602 231 - - - - 7,730 299 7,945 342 - -
1.40 7,024 231 7,102 238 - - - - 7,239 318 7,439 360 7,540 432
1.45 6,524 231 6,602 255 6,640 294 6,720 318 6,749 336 6,927 388 7,012 461
1.50 6,024 231 6,102 275 6,145 312 6,219 338 6,335 363 6,572 413 6,680 685
1.55 5,526 258 5,602 294 5,651 338 5,718 367 5,835 388 6,072 439 6,179 887
1.60 5,026 292 5,100 320 5,157 364 5,212 392 5,336 415 5,689 477 5,801 1,070
1.65 4,527 336 4,600 354 4,710 396 4,824 431 4,835 459 5,191 706 5,417 1,254
1.70 4,027 399 4,100 411 4,210 443 4,324 477 4,440 502 4,797 907 5,024 1,436
1.75 3,527 485 3,600 491 3,710 497 3,911 533 4,032 734 4,396 1,102 4,625 1,717
1.80 3,028 604 3,156 602 3,284 594 3,491 782 3,618 951 4,085 1,286 4,225 1,901
1.85 2,528 765 2,648 761 2,850 831 3,064 1,008 3,195 1,163 3,672 1,588 3,904 2,170
1.90 2,011 960 2,251 1,020 2,406 1,080 2,714 1,340 2,854 1,481 3,347 1,780 3,593 2,539
1.95 1,505 1,160 1,853 1,340 2,026 1,429 2,355 1,656 2,502 1,784 3,012 2,153 3,265 2,799
2.00 1,185 1,578 1,436 1,730 1,722 1,775 2,081 1,967 2,235 2,079 2,768 2,434 3,028 3,156
2.10 747 2,610 867 2,627 1,078 2,651 1,511 2,804 1,682 2,910 2,261 3,152 2,442 3,844
2.20 508 3,610 538 3,610 783 3,610 1,003 3,687 1,199 3,784 1,721 3,927 2,031 4,676
2.30 381 4,610 427 4,610 502 4,610 751 4,610 802 4,610 1,384 4,757 1,585 5,413
2.40 311 5,610 375 5,610 440 5,610 489 5,610 532 5,610 1,022 5,610 1,240 6,220
2.50 267 6,610 339 6,610 399 6,610 443 6,610 480 6,610 791 6,610 1,031 7,125
2.60 236 7,610 312 7,610 367 7,610 408 7,610 443 7,610 534 7,610 803 8,019
2.70 231 8,610 292 8,610 344 8,610 381 8,610 412 8,610 499 8,610 548 8,900
2.80 231 9,610 276 9,610 326 9,610 360 9,610 389 9,610 469 9,610 520 9,763
2.90 231 10,610 264 10,610 310 10,610 343 10,610 371 10,610 444 10,610 488 10,783
3.00 231 11,610 254 11,610 - - - - 355 11,610 424 11,610 - -
3.10 231 12,610 244 12,610 - - - - 342 12,610 408 12,610 - -
CHT (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,728 221 - - - - - - - - - -
35.00 - - 17,229 221 - - - - - - - - - -
36.00 - - 16,729 221 - - - - - - - - - -
37.00 - - 16,227 221 - - - - - - - - - -
38.00 - - 15,726 221 - - - - 15,774 221 - - - -
39.00 - - 15,225 221 - - - - 15,275 221 - - - -
40.00 - - 14,725 221 - - - - 14,775 221 - - - -
41.00 - - 14,223 221 - - - - 14,275 221 14,318 221 - -
42.00 - - 13,722 221 - - - - 13,774 221 13,819 221 - -
43.00 13,205 221 13,224 221 13,239 221 13,250 221 13,277 221 13,328 221 13,387 226
44.00 12,703 221 12,724 221 12,736 221 12,748 221 12,773 226 12,827 226 12,888 231
45.00 12,203 221 12,224 221 12,235 221 12,246 221 12,271 231 12,324 231 12,389 236
46.00 11,704 221 11,724 221 11,732 221 11,744 221 11,771 236 11,821 236 11,891 269
47.00 11,203 221 11,223 221 11,231 221 11,243 226 11,271 241 11,321 241 11,394 346
48.00 10,702 221 10,722 221 10,728 221 10,743 231 10,772 246 10,821 298 10,897 432
49.00 10,202 221 10,220 221 10,228 226 10,242 236 10,272 301 10,321 367 10,401 548
50.00 9,700 221 9,719 221 9,727 231 9,742 246 9,773 368 9,821 458 9,901 656
52.50 8,429 221 8,448 311 8,454 390 8,471 446 8,469 610 8,522 760 8,604 1,024
55.00 7,180 257 7,190 599 7,200 692 7,216 760 7,216 953 7,278 1,144 7,585 1,491
57.50 5,929 510 5,939 1,030 5,947 1,124 5,959 1,215 5,962 1,406 6,138 1,668 6,585 2,071
60.00 4,674 950 4,685 1,605 4,690 1,713 4,701 1,830 4,725 2,015 5,196 2,315 5,720 2,759
62.50 3,414 1,473 3,424 2,326 3,436 2,450 3,508 2,612 3,658 2,756 4,322 3,073 4,926 3,534
65.00 2,161 2,122 2,231 3,344 2,344 3,435 2,484 3,550 2,728 3,651 3,542 3,934 4,242 4,403
67.50 1,486 3,401 1,537 4,594 1,636 4,602 1,768 4,657 2,048 4,705 2,855 4,891 3,627 5,366
70.00 968 4,661 996 5,873 1,047 5,868 1,244 5,846 1,510 5,856 2,290 5,970 3,097 6,403
72.50 547 5,911 549 7,135 597 7,128 854 7,121 1,095 7,108 1,823 7,107 2,630 7,498
75.00 306 7,161 283 8,385 341 8,339 577 8,337 776 8,340 1,435 8,352 2,238 8,610
77.50 221 8,411 221 9,659 226 9,657 389 9,651 541 9,648 1,111 9,618 1,904 9,704
80.00 221 9,661 221 10,909 221 10,909 265 10,902 388 10,902 858 10,875 1,599 10,840
82.50 221 10,911 221 12,159 221 12,159 231 12,152 265 12,152 652 12,126 1,370 12,110
85.00 221 12,161 221 13,407 221 13,407 226 13,403 231 13,401 500 13,378 1,153 13,374
87.50 221 13,411 221 14,657 221 14,657 221 14,652 226 14,652 380 14,627 980 14,621
90.00 221 14,661 221 15,906 221 15,906 221 15,900 221 15,899 285 15,876 829 15,872
92.50 221 15,911 221 17,155 221 17,156 221 17,149 221 17,149 236 17,124 709 17,119
95.00 221 17,161 221 18,403 221 18,403 221 18,398 221 18,398 231 18,373 601 18,368
97.50 221 18,411 221 19,652 221 19,652 221 19,647 221 19,645 226 19,622 517 19,616
100.00 221 19,661 221 20,902 - - - - 221 20,896 221 20,871 - -
CHU (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,195 109 - - - - - - - - - -
2.50 - - 6,995 109 - - - - - - - - - -
2.60 - - 6,795 109 - - - - - - - - - -
2.70 - - 6,595 109 - - - - - - - - - -
2.80 - - 6,396 109 - - - - - - - - - -
2.90 - - 6,196 109 - - - - - - - - - -
3.00 - - 5,996 109 - - - - - - - - - -
3.10 - - 5,797 109 - - - - - - - - - -
3.20 - - 5,597 109 - - - - - - - - - -
3.30 - - 5,397 109 - - - - 5,396 109 - - - -
3.40 - - 5,200 109 - - - - 5,208 109 - - - -
3.50 - - 5,000 109 - - - - 5,008 114 - - - -
3.60 - - 4,800 109 - - - - 4,808 121 - - - -
3.70 - - 4,600 109 - - - - 4,608 127 - - - -
3.80 - - 4,400 109 - - - - 4,409 137 - - - -
3.90 - - 4,200 109 - - - - 4,209 147 - - - -
4.00 3,993 109 4,000 111 4,003 129 - - 4,009 156 4,029 296 4,069 447
4.10 3,793 109 3,800 125 3,803 138 - - 3,809 168 3,831 357 3,913 496
4.20 3,593 109 3,600 142 3,603 149 - - 3,608 184 3,632 411 3,745 581
4.30 3,395 114 3,400 163 3,403 164 3,405 184 3,408 260 3,433 468 3,594 633
4.40 3,195 131 3,200 191 3,203 188 3,204 263 3,208 326 3,235 553 3,440 736
4.50 2,995 153 3,000 224 3,003 259 3,004 328 3,008 428 3,074 637 3,305 816
4.60 2,795 179 2,800 267 2,803 329 2,804 395 2,808 484 2,901 717 3,165 891
4.70 2,595 214 2,600 320 2,603 393 2,604 492 2,608 580 2,754 797 3,024 985
4.80 2,395 258 2,400 404 2,403 464 2,403 557 2,407 661 2,610 898 2,890 1,090
4.90 2,195 311 2,200 489 2,201 565 2,203 678 2,227 776 2,473 1,003 2,760 1,201
5.00 1,992 376 2,012 590 2,023 685 2,033 786 2,059 882 2,341 1,094 2,634 1,312
5.25 1,488 569 1,500 883 1,532 1,007 1,588 1,094 1,677 1,174 2,032 1,406 2,336 1,614
5.50 974 828 1,027 1,271 1,131 1,382 1,255 1,456 1,371 1,531 1,769 1,725 2,048 1,957
5.75 665 1,273 715 1,744 813 1,801 973 1,864 1,104 1,915 1,513 2,121 1,825 2,288
6.00 457 1,785 473 2,208 584 2,261 722 2,305 873 2,353 1,263 2,501 1,595 2,648
6.25 304 2,285 293 2,721 415 2,725 537 2,751 680 2,796 1,078 2,904 1,409 3,037
6.50 211 2,785 199 3,208 283 3,208 416 3,235 530 3,241 907 3,331 1,223 3,445
6.75 156 3,285 150 3,708 187 3,709 283 3,712 413 3,715 752 3,789 1,063 3,886
7.00 123 3,785 131 4,207 164 4,209 192 4,212 340 4,215 621 4,261 921 4,312
7.25 109 4,285 118 4,707 151 4,709 176 4,713 198 4,716 483 4,725 809 4,782
7.50 109 4,785 110 5,207 139 5,209 162 5,213 182 5,216 417 5,225 681 5,236
7.75 109 5,285 109 5,707 129 5,709 147 5,713 166 5,716 348 5,725 584 5,736
8.00 109 5,785 109 6,207 121 6,209 139 6,213 156 6,217 275 6,225 487 6,236
8.25 109 6,285 109 6,707 - - - - 149 6,717 192 6,727 420 6,736
8.50 109 6,785 109 7,207 - - - - 141 7,217 184 7,227 - -
8.75 109 7,285 109 7,707 - - - - 133 7,717 176 7,727 - -
CIT (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,471 89 - - - - - - - - - -
5.00 - - 3,371 89 - - - - - - - - - -
5.25 3,108 89 3,121 100 3,123 99 3,123 99 3,125 172 3,151 290 3,287 417
5.50 2,858 97 2,873 127 2,871 127 2,871 178 2,874 216 2,945 363 3,103 519
5.75 2,606 128 2,623 166 2,623 187 2,623 249 2,639 302 2,741 471 2,913 624
6.00 2,356 172 2,374 221 2,381 266 2,384 338 2,411 402 2,541 587 2,751 737
6.25 2,106 233 2,129 318 2,138 359 2,150 439 2,188 527 2,363 686 2,572 858
6.50 1,856 313 1,882 417 1,900 475 1,930 564 1,986 646 2,178 820 2,422 999
6.75 1,606 410 1,640 535 1,671 598 1,721 696 1,789 783 2,020 965 2,257 1,136
7.00 1,354 510 1,408 674 1,453 755 1,522 860 1,605 932 1,863 1,118 2,122 1,291
7.25 1,100 633 1,176 839 1,258 924 1,352 1,011 1,442 1,093 1,716 1,277 1,976 1,446
7.50 846 781 969 1,011 1,075 1,108 1,191 1,193 1,274 1,283 1,578 1,439 1,821 1,639
7.75 687 982 789 1,227 895 1,312 1,037 1,387 1,150 1,470 1,439 1,624 1,724 1,785
8.00 563 1,243 645 1,466 748 1,525 895 1,587 1,019 1,666 1,310 1,813 1,608 1,966
8.25 452 1,500 524 1,700 622 1,759 776 1,815 893 1,871 1,206 2,006 1,500 2,156
8.50 358 1,748 413 1,943 509 1,984 666 2,030 788 2,085 1,095 2,202 1,394 2,344
8.75 279 2,003 325 2,190 425 2,219 559 2,256 696 2,302 999 2,407 1,296 2,540
9.00 221 2,250 255 2,431 336 2,460 467 2,488 614 2,527 911 2,623 1,206 2,749
9.25 177 2,503 189 2,681 264 2,698 410 2,725 525 2,748 828 2,842 1,121 2,954
9.50 145 2,753 157 2,931 221 2,941 350 2,963 459 2,984 742 3,059 1,047 3,165
9.75 121 3,003 133 3,178 175 3,184 289 3,204 401 3,218 675 3,284 971 3,381
10.00 103 3,253 115 3,427 121 3,434 218 3,447 346 3,459 618 3,515 900 3,594
10.50 89 3,753 89 3,924 105 3,925 163 3,938 248 3,939 501 3,977 777 4,047
11.00 89 4,253 89 4,424 95 4,425 109 4,427 168 4,427 403 4,453 661 4,501
11.50 89 4,753 89 4,923 89 4,925 101 4,928 113 4,928 319 4,937 574 4,976
12.00 89 5,253 89 5,421 89 5,421 92 5,421 104 5,428 250 5,437 476 5,443
12.50 89 5,753 89 5,918 89 5,919 - - 95 5,917 209 5,919 409 5,945
13.00 89 6,253 89 6,415 89 6,417 - - 89 6,414 163 6,422 342 6,422
13.50 89 6,753 89 6,914 89 6,915 - - 89 6,915 112 6,923 315 6,926
14.00 89 7,253 89 7,414 - - - - 89 7,417 108 7,426 246 7,429
14.50 89 7,753 89 7,914 - - - - 89 7,917 103 7,927 206 7,930
15.00 89 8,253 89 8,409 - - - - 89 8,408 99 8,411 - -
CKH (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 6,913 141 - - - - - - - - - -
31.00 - - 6,413 141 - - - - - - - - - -
32.00 5,901 141 5,913 141 5,917 141 5,921 196 5,937 251 6,132 483 6,487 760
33.00 5,401 141 5,411 141 5,417 155 5,418 286 5,433 380 5,708 631 6,103 925
34.00 4,901 141 4,913 180 4,913 261 4,911 391 4,962 512 5,294 799 5,723 1,113
35.00 4,403 192 4,413 282 4,413 398 4,439 550 4,511 691 4,905 977 5,363 1,325
36.00 3,903 289 3,914 420 3,928 567 3,966 742 4,092 894 4,527 1,198 5,007 1,540
37.00 3,403 434 3,416 613 3,445 779 3,542 967 3,699 1,111 4,160 1,441 4,679 1,794
38.00 2,902 623 2,927 838 2,991 1,047 3,184 1,237 3,321 1,377 3,822 1,701 4,349 2,048
39.00 2,402 825 2,458 1,108 2,592 1,351 2,798 1,532 2,968 1,668 3,490 1,989 4,056 2,338
40.00 1,895 1,054 1,996 1,467 2,199 1,682 2,431 1,857 2,635 1,996 3,182 2,286 3,752 2,635
41.00 1,401 1,350 1,569 1,858 1,837 2,038 2,103 2,194 2,345 2,310 2,903 2,611 3,434 2,989
42.00 1,093 1,820 1,204 2,290 1,510 2,427 1,805 2,565 2,033 2,692 2,611 2,958 3,218 3,330
43.00 857 2,336 938 2,755 1,227 2,851 1,531 2,959 1,772 3,081 2,358 3,318 2,975 3,624
44.00 650 2,839 704 3,223 994 3,307 1,289 3,389 1,526 3,482 2,117 3,702 2,739 4,054
45.00 469 3,339 509 3,707 796 3,761 1,069 3,827 1,309 3,905 1,900 4,096 2,513 4,353
46.00 328 3,839 347 4,225 613 4,256 888 4,283 1,102 4,341 1,683 4,498 2,318 4,743
47.00 232 4,339 244 4,723 483 4,750 727 4,776 932 4,799 1,506 4,919 2,114 5,137
48.00 169 4,839 163 5,187 365 5,200 585 5,213 787 5,254 1,326 5,354 1,936 5,544
49.00 141 5,339 141 5,686 283 5,684 464 5,691 657 5,725 1,172 5,804 1,775 5,965
50.00 141 5,839 141 6,184 224 6,184 372 6,196 545 6,203 1,035 6,268 1,596 6,394
52.50 141 7,089 141 7,436 141 7,440 180 7,452 331 7,460 741 7,492 1,266 7,509
55.00 141 8,339 141 8,682 141 8,681 144 8,682 176 8,681 517 8,711 992 8,677
57.50 141 9,589 141 9,931 141 9,931 141 9,941 147 9,947 345 9,969 767 9,972
60.00 141 10,839 141 11,182 141 11,185 141 11,194 141 11,201 246 11,226 586 11,241
62.50 141 12,089 141 12,426 141 12,426 141 12,432 141 12,436 175 12,454 439 12,420
65.00 141 13,339 141 13,676 141 13,677 141 13,686 141 13,692 153 13,712 336 13,716
67.50 141 14,589 141 14,923 141 14,922 141 14,923 141 14,923 141 14,941 241 14,917
70.00 141 15,839 141 16,171 141 16,169 - - 141 16,183 141 16,197 171 16,195
72.50 141 17,089 141 17,422 - - - - 141 17,438 141 17,454 159 17,461
75.00 141 18,339 141 18,667 - - - - 141 18,674 141 18,687 - -
77.50 141 19,589 141 19,917 - - - - 141 19,930 141 19,944 - -
CKP (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,990 667 14,011 762 14,014 746 14,018 733 14,162 845 14,747 1,346 15,476 1,980
34.00 12,991 883 13,012 996 13,012 979 13,045 1,064 13,214 1,119 13,876 1,670 14,655 2,358
35.00 11,992 1,167 12,014 1,294 12,014 1,306 12,081 1,384 12,300 1,446 13,036 2,063 13,881 2,787
36.00 10,992 1,510 11,016 1,655 11,015 1,681 11,139 1,755 11,407 1,837 12,200 2,516 13,104 3,239
37.00 9,994 1,895 10,017 2,059 10,032 2,098 10,228 2,181 10,526 2,269 11,413 2,978 12,391 3,743
38.00 8,995 2,294 9,019 2,487 9,064 2,547 9,338 2,659 9,666 2,762 10,638 3,533 11,652 4,275
39.00 7,993 2,693 8,020 2,940 8,162 3,035 8,542 3,174 8,850 3,347 9,892 4,101 10,990 4,839
40.00 6,994 3,092 7,018 3,446 7,238 3,572 7,681 3,740 8,061 4,003 9,169 4,712 10,312 5,451
41.00 5,991 3,521 6,027 4,019 6,362 4,174 6,883 4,397 7,303 4,681 8,479 5,382 9,679 6,071
42.00 4,918 4,053 5,061 4,675 5,530 4,834 6,110 5,163 6,578 5,444 7,762 6,117 8,953 6,835
43.00 4,014 4,980 4,337 5,493 4,709 5,703 5,357 5,971 5,901 6,194 7,190 6,801 8,462 7,441
44.00 3,495 6,036 3,753 6,450 4,008 6,613 4,665 6,809 5,244 7,026 6,600 7,560 7,930 8,169
45.00 3,073 7,066 3,228 7,444 3,406 7,554 4,047 7,702 4,652 7,876 6,040 8,355 7,374 8,925
46.00 2,668 8,066 2,758 8,439 2,906 8,491 3,474 8,625 4,063 8,754 5,509 9,172 6,879 9,680
47.00 2,271 9,066 2,329 9,435 2,459 9,466 2,960 9,555 3,544 9,662 5,011 10,010 6,399 10,495
48.00 1,883 10,066 1,919 10,432 2,056 10,450 2,506 10,504 3,096 10,587 4,544 10,882 5,918 11,303
49.00 1,528 11,066 1,546 11,430 1,695 11,434 2,139 11,477 2,691 11,531 4,105 11,765 5,504 12,142
50.00 1,226 12,066 1,216 12,427 1,391 12,425 1,781 12,453 2,315 12,491 3,683 12,672 5,099 13,005
52.50 714 14,566 732 14,924 764 14,925 1,063 14,933 1,550 14,943 2,820 15,016 4,184 15,213
55.00 462 17,066 479 17,421 503 17,419 662 17,417 999 17,419 2,104 17,438 3,398 17,537
57.50 462 19,566 462 19,917 462 19,914 462 19,923 643 19,929 1,559 19,947 2,724 19,947
60.00 462 22,066 462 22,415 462 22,417 462 22,425 462 22,433 1,123 22,455 2,190 22,470
62.50 462 24,566 462 24,909 - - - - 462 24,916 849 24,927 - -
65.00 462 27,066 462 27,407 - - - - 462 27,421 614 27,436 - -
67.50 - - 462 29,903 - - - - 462 29,902 462 29,910 - -
70.00 - - 462 32,399 - - - - 462 32,409 462 32,419 - -
72.50 - - 462 34,898 - - - - 462 34,914 462 34,926 - -
75.00 - - 462 37,393 - - - - 462 37,397 - - - -
CLI (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,030 129 - - - - - - - - - -
5.75 - - 6,780 129 - - - - - - - - - -
6.00 - - 6,530 129 - - - - - - - - - -
6.25 - - 6,280 129 - - - - - - - - - -
6.50 - - 6,030 129 - - - - - - - - - -
6.75 - - 5,782 129 - - - - - - - - - -
7.00 - - 5,539 129 - - - - - - - - - -
7.25 - - 5,284 129 - - - - - - - - - -
7.50 5,007 129 5,040 129 5,073 129 5,108 129 5,156 181 5,307 295 5,448 393
7.75 4,758 129 4,790 129 4,823 129 4,870 149 4,930 223 5,095 357 5,295 454
8.00 4,508 129 4,540 129 4,584 129 4,632 193 4,692 264 4,924 416 5,092 531
8.25 4,258 133 4,290 143 4,334 141 4,404 239 4,464 329 4,707 497 4,888 602
8.50 4,008 164 4,048 172 4,094 198 4,164 282 4,266 391 4,490 566 4,682 696
8.75 3,758 201 3,798 235 3,854 254 3,961 351 4,044 454 4,291 664 4,486 798
9.00 3,508 249 3,554 298 3,629 329 3,728 436 3,822 535 4,081 763 4,289 896
9.25 3,258 310 3,316 365 3,403 403 3,504 525 3,599 628 3,880 866 4,112 1,011
9.50 3,008 385 3,071 451 3,175 493 3,287 619 3,401 742 3,658 979 3,922 1,131
9.75 2,759 472 2,830 540 2,953 596 3,076 737 3,192 842 3,473 1,085 3,739 1,246
10.00 2,506 569 2,594 644 2,721 700 2,863 857 2,990 976 3,305 1,210 3,565 1,351
10.50 2,004 787 2,132 890 2,303 951 2,463 1,126 2,607 1,228 2,961 1,467 3,232 1,660
11.00 1,488 1,041 1,699 1,191 1,911 1,286 2,085 1,423 2,246 1,525 2,638 1,759 2,928 1,955
11.50 1,101 1,384 1,317 1,523 1,564 1,657 1,766 1,779 1,930 1,871 2,333 2,098 2,653 2,274
12.00 843 1,885 1,006 1,956 1,261 2,068 1,474 2,176 1,641 2,255 2,077 2,459 2,370 2,627
12.50 622 2,399 779 2,431 1,001 2,500 1,225 2,585 1,395 2,661 1,823 2,846 2,151 3,002
13.00 438 2,899 586 2,915 780 2,965 1,003 3,024 1,173 3,103 1,605 3,250 1,935 3,369
13.50 310 3,399 453 3,409 616 3,443 827 3,486 996 3,529 1,413 3,665 1,747 3,789
14.00 226 3,897 349 3,903 487 3,928 660 3,955 843 3,993 1,241 4,102 1,563 4,192
14.50 170 4,402 254 4,402 377 4,402 562 4,444 702 4,463 1,091 4,550 1,412 4,630
15.00 135 4,902 190 4,902 292 4,902 443 4,902 591 4,920 964 5,018 1,255 5,081
15.50 129 5,402 129 5,402 237 5,402 365 5,402 500 5,402 853 5,499 1,138 5,541
16.00 129 5,902 129 5,902 182 5,902 287 5,902 403 5,902 737 5,941 1,032 6,018
16.50 129 6,402 129 6,402 129 6,402 236 6,402 329 6,402 655 6,402 925 6,402
17.00 129 6,902 129 6,902 129 6,902 184 6,902 282 6,902 570 6,902 850 6,902
17.50 129 7,402 129 7,402 129 7,402 129 7,402 234 7,402 506 7,402 754 7,402
18.00 129 7,902 129 7,902 129 7,902 129 7,902 184 7,902 441 7,902 675 7,902
18.50 129 8,402 129 8,402 129 8,402 129 8,402 129 8,402 373 8,402 615 8,402
19.00 129 8,902 129 8,902 129 8,902 129 8,902 129 8,902 331 8,902 555 8,902
19.50 129 9,402 129 9,402 129 9,402 129 9,402 129 9,402 288 9,402 492 9,402
20.00 129 9,902 129 9,902 129 9,902 129 9,902 129 9,902 244 9,902 455 9,902
21.00 129 10,902 129 10,902 - - - - 129 10,902 187 10,902 - -
22.00 129 11,902 129 11,902 - - - - 129 11,902 129 11,902 - -
23.00 129 12,902 129 12,902 - - - - 129 12,902 129 12,902 - -
CLP (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,196 199 - - - - - - - - - -
43.00 - - 9,698 199 - - - - 9,707 199 9,983 214 - -
44.00 9,184 199 9,199 199 9,200 199 9,201 199 9,218 199 9,517 252 9,809 357
45.00 8,684 199 8,699 199 8,700 199 8,700 199 8,731 204 9,051 325 9,358 441
46.00 8,185 199 8,199 199 8,200 199 8,200 204 8,250 214 8,597 425 8,920 537
47.00 7,685 199 7,700 199 7,700 199 7,699 209 7,772 274 8,143 532 8,476 655
48.00 7,186 199 7,200 199 7,200 217 7,208 265 7,305 374 7,699 664 8,055 794
49.00 6,686 204 6,701 251 6,701 309 6,719 369 6,841 476 7,268 795 7,635 942
50.00 6,186 274 6,201 358 6,204 422 6,238 484 6,382 619 6,843 961 7,231 1,112
52.50 4,936 582 4,953 742 4,970 819 5,097 921 5,279 1,078 5,828 1,459 6,255 1,610
55.00 3,686 1,067 3,704 1,301 3,792 1,397 4,001 1,547 4,267 1,695 4,895 2,076 5,350 2,230
57.50 2,405 1,650 2,509 2,050 2,756 2,170 3,044 2,338 3,297 2,512 3,988 2,869 4,452 3,005
60.00 1,502 2,686 1,676 3,068 1,899 3,191 2,237 3,315 2,554 3,400 3,291 3,689 3,786 3,800
62.50 954 3,950 1,053 4,275 1,226 4,339 1,569 4,398 1,873 4,443 2,633 4,652 3,128 4,736
65.00 521 5,218 593 5,489 763 5,503 1,055 5,530 1,345 5,571 2,077 5,703 2,555 5,754
67.50 274 6,468 306 6,737 442 6,737 682 6,747 931 6,763 1,606 6,830 2,064 6,857
70.00 199 7,718 199 7,984 238 7,983 419 7,986 612 7,987 1,221 8,013 1,649 8,023
72.50 199 8,968 199 9,233 199 9,233 243 9,236 403 9,238 921 9,240 1,293 9,242
75.00 199 10,218 199 10,481 199 10,481 204 10,481 265 10,483 683 10,481 999 10,474
77.50 199 11,468 199 11,729 199 11,729 199 11,731 204 11,733 500 11,733 783 11,731
80.00 199 12,718 199 12,978 199 12,977 199 12,976 199 12,977 364 12,974 595 12,970
82.50 199 13,968 199 14,226 199 14,224 199 14,227 199 14,228 255 14,226 457 14,224
85.00 199 15,218 199 15,474 199 15,474 199 15,477 199 15,480 209 15,477 330 15,478
87.50 199 16,468 199 16,723 199 16,722 199 16,722 199 16,723 204 16,721 243 16,714
90.00 - - 199 17,971 - - - - - - - - - -
CMB (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 7,857 167 - - - - - - - - - -
18.50 - - 7,608 167 - - - - - - - - - -
19.00 - - 7,360 167 - - - - - - - - - -
19.50 - - 7,110 167 - - - - - - - - - -
20.00 - - 6,860 167 - - - - - - - - - -
21.00 6,324 167 6,365 167 6,416 167 6,478 192 6,547 256 6,797 511 7,055 721
22.00 5,824 167 5,865 167 5,928 187 6,009 275 6,092 379 6,378 664 6,658 893
23.00 5,325 193 5,370 201 5,451 269 5,543 389 5,643 518 5,970 832 6,281 1,087
24.00 4,825 282 4,879 324 4,976 394 5,095 546 5,212 688 5,578 1,029 5,919 1,290
25.00 4,327 413 4,392 466 4,514 556 4,654 736 4,795 883 5,202 1,250 5,572 1,525
26.00 3,827 583 3,913 648 4,070 745 4,236 955 4,439 1,116 4,843 1,489 5,240 1,770
27.00 3,325 780 3,447 863 3,692 988 3,893 1,205 4,008 1,373 4,501 1,756 4,914 2,046
28.00 2,823 991 3,024 1,117 3,272 1,267 3,498 1,489 3,646 1,653 4,173 2,032 4,614 2,318
29.00 2,310 1,229 2,586 1,401 2,874 1,579 3,120 1,794 3,303 1,963 3,861 2,344 4,321 2,633
30.00 1,812 1,513 2,175 1,715 2,503 1,919 2,774 2,120 3,014 2,264 3,580 2,643 4,052 2,934
31.00 1,463 1,870 1,803 2,078 2,166 2,290 2,455 2,468 2,691 2,623 3,292 3,002 3,783 3,276
32.00 1,192 2,402 1,473 2,515 1,860 2,689 2,165 2,848 2,408 2,980 3,030 3,347 3,537 3,623
33.00 961 2,910 1,180 2,970 1,587 3,115 1,898 3,252 2,150 3,388 2,784 3,722 3,301 3,970
34.00 752 3,417 952 3,445 1,340 3,554 1,661 3,674 1,922 3,796 2,559 4,103 3,081 4,352
35.00 566 3,917 761 3,930 1,115 4,010 1,442 4,112 1,706 4,201 2,374 4,475 2,872 4,728
36.00 421 4,417 596 4,421 928 4,476 1,241 4,576 1,500 4,644 2,144 4,902 2,673 5,116
37.00 314 4,917 456 4,916 759 4,951 1,072 5,012 1,322 5,085 1,961 5,314 2,489 5,525
38.00 239 5,417 350 5,417 624 5,433 911 5,481 1,161 5,540 1,790 5,748 2,317 5,930
39.00 185 5,917 265 5,917 507 5,923 772 5,955 1,002 6,001 1,630 6,179 2,153 6,350
40.00 167 6,417 202 6,417 415 6,417 660 6,437 871 6,471 1,487 6,622 1,998 6,780
41.00 167 6,917 167 6,917 336 6,917 554 6,917 755 6,948 1,346 7,075 1,852 7,215
42.00 167 7,417 167 7,417 275 7,417 471 7,417 658 7,417 1,226 7,535 1,725 7,652
43.00 167 7,917 167 7,917 207 7,917 402 7,917 570 7,917 1,111 7,999 1,594 8,105
44.00 167 8,417 167 8,417 172 8,417 328 8,417 491 8,417 1,011 8,470 1,483 8,564
45.00 167 8,917 167 8,917 167 8,917 271 8,917 426 8,917 918 8,917 1,368 9,025
46.00 167 9,417 167 9,417 167 9,417 207 9,417 356 9,417 822 9,417 1,268 9,417
47.00 167 9,917 167 9,917 167 9,917 172 9,917 302 9,917 745 9,917 1,193 9,917
48.00 167 10,417 167 10,417 - - - - 268 10,417 678 10,417 - -
49.00 167 10,917 167 10,917 - - - - 234 10,917 610 10,917 - -
50.00 167 11,417 167 11,417 - - - - 198 11,417 553 11,417 - -
52.50 167 12,667 167 12,667 - - - - 167 12,667 427 12,667 - -
55.00 - - 167 13,917 - - - - 167 13,917 327 13,917 - -
57.50 - - 167 15,167 - - - - 167 15,167 239 15,167 - -
60.00 - - 167 16,417 - - - - 167 16,417 197 16,417 - -
62.50 - - 167 17,667 - - - - 167 17,667 - - - -
65.00 - - 167 18,917 - - - - 167 18,917 - - - -
67.50 - - 167 20,167 - - - - 167 20,167 - - - -
70.00 - - 167 21,417 - - - - 167 21,417 - - - -
72.50 - - 167 22,667 - - - - 167 22,667 - - - -
75.00 - - 167 23,917 - - - - 167 23,917 - - - -
CNC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,575 95 - - - - - - - - - -
5.25 - - 8,325 95 - - - - - - - - - -
5.50 - - 8,075 95 - - - - - - - - - -
5.75 - - 7,825 95 - - - - - - - - - -
6.00 - - 7,577 95 - - - - - - - - - -
6.25 - - 7,327 95 - - - - - - - - - -
6.50 - - 7,078 95 - - - - - - - - - -
6.75 - - 6,828 95 - - - - 6,828 95 - - - -
7.00 - - 6,578 95 - - - - 6,578 95 - - - -
7.25 - - 6,329 95 - - - - 6,329 95 - - - -
7.50 6,071 95 6,079 95 6,079 95 - - 6,079 95 6,078 108 6,078 174
7.75 5,821 95 5,831 95 5,829 95 - - 5,831 95 5,829 119 5,828 251
8.00 5,571 95 5,581 95 5,585 95 5,592 95 5,601 96 5,623 128 5,673 286
8.25 5,321 95 5,335 95 5,335 95 5,342 95 5,350 105 5,374 182 5,427 357
8.50 5,071 95 5,085 95 5,085 95 5,091 101 5,100 116 5,127 228 5,182 411
8.75 4,823 95 4,835 95 4,835 95 4,839 111 4,850 125 4,879 274 4,936 475
9.00 4,573 95 4,585 95 4,585 103 4,589 121 4,599 137 4,633 318 4,692 549
9.25 4,323 95 4,335 95 4,335 113 4,339 135 4,349 194 4,385 383 4,447 620
9.50 4,073 95 4,085 96 4,085 127 4,088 188 4,099 248 4,136 454 4,230 710
9.75 3,823 95 3,835 107 3,835 141 3,838 244 3,849 322 3,887 529 4,068 811
10.00 3,573 95 3,585 121 3,584 202 3,588 294 3,599 391 3,637 614 3,828 914
10.50 3,073 104 3,087 188 3,083 335 3,087 461 3,097 560 3,213 821 3,471 1,138
11.00 2,573 169 2,589 352 2,587 528 2,587 676 2,587 777 2,864 1,042 3,185 1,399
11.50 2,074 291 2,089 584 2,089 775 2,124 928 2,208 1,031 2,528 1,294 2,905 1,662
12.00 1,573 479 1,593 921 1,645 1,097 1,717 1,217 1,831 1,330 2,223 1,592 2,627 1,973
12.50 1,068 721 1,149 1,318 1,237 1,453 1,381 1,573 1,510 1,670 1,948 1,910 2,383 2,290
13.00 695 1,113 764 1,754 913 1,854 1,090 1,949 1,264 2,038 1,712 2,265 2,154 2,634
13.50 460 1,621 502 2,211 654 2,281 862 2,355 1,028 2,426 1,479 2,628 1,942 2,995
14.00 287 2,123 304 2,702 473 2,718 666 2,787 826 2,853 1,281 3,028 1,746 3,371
14.50 181 2,625 176 3,189 333 3,189 508 3,229 666 3,277 1,101 3,440 1,562 3,777
15.00 123 3,125 135 3,688 230 3,696 378 3,729 537 3,739 934 3,856 1,407 4,190
15.50 95 3,625 116 4,189 160 4,197 285 4,203 416 4,204 797 4,300 1,255 4,624
16.00 95 4,125 101 4,691 143 4,699 223 4,704 331 4,708 670 4,771 1,116 5,086
16.50 95 4,625 95 5,191 127 5,200 156 5,205 272 5,209 562 5,232 1,006 5,563
17.00 95 5,125 95 5,691 116 5,700 143 5,707 218 5,709 489 5,733 890 6,052
17.50 95 5,625 95 6,191 107 6,200 132 6,207 154 6,211 421 6,233 796 6,508
18.00 95 6,125 95 6,683 99 6,685 123 6,683 144 6,681 339 6,681 688 6,960
18.50 95 6,625 95 7,182 95 7,183 113 7,182 135 7,179 290 7,179 616 7,419
19.00 95 7,125 95 7,681 95 7,682 109 7,681 127 7,678 235 7,678 550 7,678
COG (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 3,446 143 3,463 143 3,467 143 3,470 143 3,473 143 3,523 193 3,575 243
0.25 3,193 143 3,211 148 3,216 149 3,219 149 3,263 207 3,363 260 3,419 321
0.30 2,941 179 2,958 186 2,965 186 3,005 243 3,053 296 3,155 397 3,261 455
0.35 2,688 229 2,705 234 2,746 290 2,792 340 2,884 387 2,993 479 3,103 590
0.40 2,435 296 2,453 298 2,527 393 2,576 439 2,717 527 2,879 665 2,942 723
0.45 2,183 375 2,200 417 2,348 542 2,401 584 2,548 667 2,714 797 2,830 904
0.50 1,930 468 1,967 538 2,125 651 2,181 728 2,329 850 2,599 981 2,718 1,083
0.55 1,676 568 1,733 661 1,945 801 2,049 875 2,205 1,029 2,432 1,116 2,555 1,217
0.60 1,424 698 1,530 820 1,760 987 1,871 1,059 2,082 1,210 2,315 1,301 2,440 1,439
0.65 1,209 858 1,324 978 1,623 1,173 1,739 1,242 1,958 1,389 2,198 1,521 2,378 1,618
0.70 989 1,018 1,168 1,168 1,486 1,326 1,608 1,427 1,886 1,571 2,132 1,742 2,262 1,838
0.75 862 1,178 1,023 1,358 1,349 1,545 1,529 1,610 1,762 1,750 2,013 1,882 2,200 2,013
0.80 702 1,404 923 1,548 1,265 1,732 1,397 1,830 1,636 1,968 1,947 2,141 2,137 2,192
0.85 576 1,658 775 1,768 1,124 1,951 1,319 2,015 1,565 2,190 1,882 2,281 2,075 2,412
0.90 496 1,917 676 1,988 1,042 2,171 1,244 2,233 1,495 2,371 1,816 2,500 2,012 2,624
0.95 433 2,167 576 2,208 960 2,389 1,105 2,452 1,423 2,589 1,750 2,718 1,950 2,805
1.00 382 2,431 475 2,458 877 2,608 1,028 2,671 1,353 2,813 1,686 2,937 1,886 3,024
1.05 343 2,669 361 2,692 795 2,828 950 2,889 1,282 3,067 1,620 3,155 1,823 3,242
1.10 312 2,921 330 2,946 710 3,048 870 3,116 1,211 3,287 1,554 3,371 1,758 3,458
1.15 286 3,171 306 3,199 623 3,302 790 3,368 1,138 3,506 1,487 3,590 1,695 3,670
1.20 265 3,431 286 3,435 533 3,530 706 3,588 1,066 3,726 1,419 3,810 1,630 3,924
1.25 248 3,672 270 3,687 447 3,781 622 3,841 993 3,979 1,352 4,029 1,565 4,143
1.30 233 3,922 256 3,937 354 4,005 533 4,069 918 4,199 1,283 4,281 1,500 4,361
1.35 221 4,172 244 4,189 248 4,259 439 4,320 841 4,451 1,213 4,495 1,433 4,581
1.40 210 4,423 233 4,440 237 4,513 338 4,542 763 4,671 1,143 4,715 1,365 4,792
1.45 201 4,673 225 4,691 228 4,766 230 4,794 684 4,924 1,072 4,967 1,298 5,041
1.50 193 4,923 217 4,943 220 5,016 222 5,046 601 5,141 1,000 5,187 1,229 5,259
1.55 186 5,173 210 5,213 213 5,238 214 5,244 515 5,392 927 5,407 1,159 5,512
1.60 180 5,423 204 5,463 206 5,490 209 5,494 422 5,644 850 5,656 1,088 5,730
1.65 175 5,675 198 5,713 201 5,741 202 5,745 323 5,865 774 5,872 1,017 5,950
1.70 169 5,925 193 5,963 196 5,992 198 5,996 208 6,116 695 6,123 943 6,203
1.75 164 6,175 188 6,215 192 6,244 194 6,246 204 6,368 611 6,480 868 6,487
1.80 160 6,425 184 6,465 188 6,495 192 6,498 201 6,619 525 6,627 790 6,665
1.85 156 6,675 180 6,715 184 6,746 189 6,749 198 6,870 433 6,878 710 6,881
1.90 153 6,925 177 6,992 180 6,998 186 6,999 196 7,092 332 7,098 627 7,132
1.95 149 7,175 173 7,242 177 7,248 184 7,250 193 7,340 214 7,350 540 7,384
2.00 147 7,426 171 7,492 173 7,499 183 7,501 190 7,589 212 7,601 447 7,605
2.10 143 7,926 165 7,994 168 7,999 179 8,001 186 8,089 208 8,104 342 8,108
2.20 143 8,426 161 8,521 164 8,528 175 8,532 183 8,590 202 8,602 220 8,609
2.30 143 8,926 157 9,021 161 9,028 171 9,033 179 9,036 200 9,038 216 9,040
2.40 143 9,426 153 9,522 - - - - 176 9,537 196 9,540 213 9,540
2.50 143 9,927 149 10,022 - - - - 173 10,038 193 10,041 209 10,041
2.60 143 10,427 147 10,550 - - - - 171 10,597 190 10,598 206 10,610
2.70 143 10,927 144 11,051 - - - - 169 11,098 188 11,098 - -
2.80 143 11,427 143 11,551 - - - - 167 11,600 185 11,600 - -
2.90 143 11,927 143 12,080 - - - - 165 12,101 183 12,101 - -
3.00 143 12,427 143 12,580 - - - - 163 12,601 181 12,602 - -
3.10 - - 143 13,081 - - - - 161 13,102 180 13,102 - -
3.20 - - 143 13,612 - - - - 160 13,632 177 13,631 - -
3.30 - - 143 14,111 - - - - 159 14,134 176 14,132 - -
3.40 - - 143 14,610 - - - - 157 14,635 175 14,634 - -
3.50 - - 143 15,110 - - - - 156 15,136 173 15,134 - -
3.60 - - 143 15,611 - - - - 155 15,636 172 15,635 - -
3.70 - - 143 16,111 - - - - 153 16,138 171 16,135 - -
3.80 - - 143 16,612 - - - - 153 16,639 169 16,636 - -
3.90 - - 143 17,112 - - - - 152 17,140 168 17,136 - -
4.00 - - 143 17,614 - - - - 151 17,640 167 17,638 - -
4.10 - - 143 18,114 - - - - 151 18,139 167 18,138 - -
4.20 - - 143 18,615 - - - - 149 18,638 165 18,639 - -
4.30 - - 143 19,115 - - - - 148 19,138 164 19,139 - -
4.40 - - 143 19,615 - - - - 148 19,636 164 19,640 - -
4.50 - - 143 20,116 - - - - 147 20,136 163 20,140 - -
4.60 - - 143 20,616 - - - - 147 20,635 161 20,640 - -
4.70 - - 143 21,118 - - - - 145 21,134 161 21,142 - -
4.80 - - 143 21,618 - - - - 145 21,634 160 21,642 - -
4.90 - - 143 22,118 - - - - 144 22,132 160 22,143 - -
5.00 - - 143 22,619 - - - - 144 22,632 159 22,643 - -
5.25 - - 143 23,870 - - - - 143 23,881 157 23,893 - -
5.50 - - 143 25,090 - - - - 143 25,097 156 25,106 - -
5.75 - - 143 26,339 - - - - 143 26,347 155 26,355 - -
6.00 - - 143 27,586 - - - - 143 27,598 153 27,604 - -
6.25 - - 143 28,835 - - - - 143 28,848 152 28,852 - -
6.50 - - 143 30,082 - - - - 143 30,100 151 30,102 - -
6.75 - - 143 31,334 - - - - 143 31,350 151 31,351 - -
7.00 - - 143 32,584 - - - - 143 32,601 149 32,600 - -
7.25 - - 143 33,834 - - - - 143 33,851 148 33,848 - -
7.50 - - 143 35,085 - - - - 143 35,101 148 35,097 - -
7.75 - - 143 36,310 - - - - 143 36,325 147 36,313 - -
8.00 - - 143 37,560 - - - - 143 37,574 147 37,562 - -
8.25 - - 143 38,810 - - - - - - - - - -
8.50 - - 143 40,062 - - - - - - - - - -
8.75 - - 143 41,312 - - - - - - - - - -
9.00 - - 143 42,562 - - - - - - - - - -
9.25 - - 143 43,813 - - - - - - - - - -
9.50 - - 143 45,063 - - - - - - - - - -
9.75 - - 143 46,313 - - - - - - - - - -
10.00 - - 143 47,529 - - - - - - - - - -
COL (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 13,795 344 - - - - - - - - - -
10.50 - - 12,779 344 - - - - - - - - - -
11.00 11,739 344 11,783 425 11,813 638 11,911 988 12,146 1,234 12,649 1,927 13,421 2,661
11.50 10,739 425 10,794 637 10,837 903 10,989 1,297 11,244 1,600 11,841 2,359 12,606 3,113
12.00 9,739 594 9,791 917 9,837 1,246 9,983 1,682 10,307 2,000 11,109 2,795 11,826 3,592
12.50 8,741 835 8,815 1,273 8,897 1,640 9,050 2,138 9,274 2,494 10,181 3,318 11,223 4,110
13.00 7,742 1,158 7,854 1,699 7,978 2,134 8,366 2,642 8,514 3,005 9,544 3,841 10,615 4,660
13.50 6,739 1,542 6,918 2,181 7,206 2,696 7,554 3,195 7,800 3,568 8,902 4,385 10,031 5,229
14.00 5,733 1,977 6,071 2,727 6,373 3,286 6,822 3,769 7,131 4,164 8,307 4,976 9,501 5,842
14.50 4,724 2,473 5,184 3,334 5,605 3,938 6,115 4,397 6,504 4,723 7,739 5,579 8,959 6,389
15.00 3,755 3,052 4,374 4,115 4,894 4,656 5,491 5,069 5,984 5,413 7,312 6,223 8,490 7,119
15.50 3,057 3,751 3,617 4,941 4,265 5,402 4,923 5,830 5,453 6,118 6,803 6,899 7,988 7,830
16.00 2,478 4,713 2,974 5,823 3,667 6,227 4,357 6,584 4,903 7,060 6,286 7,704 7,538 8,527
16.50 1,999 5,738 2,390 6,721 3,163 7,073 3,880 7,382 4,445 7,852 5,853 8,478 7,135 9,238
17.00 1,561 6,755 1,900 7,654 2,721 7,942 3,432 8,226 3,973 8,478 5,349 9,225 6,736 9,992
17.50 1,189 7,762 1,523 8,645 2,281 8,832 3,030 9,075 3,583 9,375 4,943 9,890 6,319 10,604
18.00 907 8,762 1,208 9,615 1,944 9,723 2,647 9,967 3,226 10,182 4,602 10,848 5,978 11,348
18.50 699 9,762 935 10,582 1,651 10,630 2,354 10,849 2,880 11,071 4,238 11,565 5,643 12,090
19.00 549 10,762 709 11,531 1,410 11,551 2,022 11,790 2,553 11,915 3,918 12,339 5,313 12,872
19.50 441 11,762 546 12,531 1,134 12,631 1,759 12,714 2,278 12,780 3,607 13,243 4,968 13,721
20.00 363 12,762 385 13,510 944 13,595 1,519 13,674 2,037 13,711 3,323 14,073 4,712 14,606
21.00 344 14,762 344 15,548 641 15,535 1,165 15,575 1,594 15,598 2,829 15,755 4,157 16,360
22.00 344 16,762 344 17,509 371 17,509 839 17,506 1,250 17,497 2,382 17,489 3,700 17,883
23.00 344 18,762 344 19,527 344 19,507 627 19,506 937 19,503 2,010 19,494 3,259 19,833
24.00 344 20,758 344 21,501 344 21,499 488 21,498 751 21,495 1,712 21,555 2,889 21,619
25.00 344 22,758 344 23,512 344 23,512 344 23,510 520 23,500 1,448 23,478 2,567 23,837
26.00 344 24,758 344 25,511 344 25,511 344 25,510 359 25,506 1,217 25,496 2,254 25,482
27.00 344 26,758 344 27,485 - - - - 344 27,479 996 27,469 - -
28.00 344 28,758 344 29,496 - - - - 344 29,491 859 29,480 - -
29.00 344 30,758 344 31,496 - - - - 344 31,483 669 31,472 - -
30.00 344 32,758 344 33,488 - - - - 344 33,475 540 33,464 - -
31.00 - - 344 35,480 - - - - 344 35,474 383 35,456 - -
32.00 - - 344 37,480 - - - - 344 37,467 - - - -
COS (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 8,895 248 8,937 248 - - - - 9,033 259 9,039 252 9,037 374
4.90 8,645 248 8,688 248 8,737 248 - - 8,783 281 8,787 273 8,784 463
5.00 8,395 248 8,439 248 8,491 248 8,531 312 8,533 309 8,537 374 8,533 545
5.25 7,771 275 7,818 292 7,877 289 7,909 397 7,910 394 7,908 495 7,942 719
5.50 7,146 358 7,197 373 7,254 369 7,305 515 7,306 563 7,314 735 7,351 977
5.75 6,515 473 6,573 481 6,647 475 6,680 746 6,681 776 6,717 957 6,782 1,215
6.00 5,890 630 5,950 631 6,036 667 6,075 973 6,097 1,020 6,137 1,221 6,253 1,480
6.25 5,265 830 5,332 825 5,439 900 5,481 1,254 5,506 1,316 5,572 1,545 5,741 1,815
6.50 4,640 1,066 4,720 1,116 4,850 1,168 4,900 1,558 4,927 1,611 5,043 1,911 5,257 2,162
6.75 4,017 1,316 4,113 1,406 4,285 1,482 4,341 1,918 4,374 1,983 4,537 2,291 4,792 2,561
7.00 3,374 1,610 3,516 1,731 3,741 1,835 3,803 2,309 3,841 2,388 4,053 2,720 4,379 2,965
7.25 2,720 1,919 2,942 2,115 3,201 2,220 3,256 2,770 3,352 2,854 3,617 3,175 3,996 3,403
7.50 2,229 2,334 2,455 2,544 2,722 2,664 2,779 3,292 2,866 3,371 3,209 3,645 3,630 3,873
7.75 1,846 2,909 2,061 3,019 2,296 3,109 2,355 3,811 2,456 3,911 2,834 4,136 3,273 4,334
8.00 1,522 3,566 1,717 3,586 1,898 3,651 1,945 4,376 2,063 4,456 2,480 4,662 2,989 4,845
8.25 1,243 4,199 1,412 4,189 1,593 4,237 1,611 4,951 1,705 5,022 2,195 5,204 2,684 5,362
8.50 1,007 4,833 1,153 4,817 1,311 4,842 1,356 5,546 1,446 5,600 1,923 5,741 2,436 5,893
8.75 807 5,458 924 5,449 1,084 5,454 1,102 6,152 1,178 6,188 1,666 6,308 2,178 6,436
9.00 648 6,083 684 6,083 854 6,076 911 6,751 948 6,773 1,433 6,885 1,984 6,995
9.25 527 6,708 566 6,708 705 6,708 721 7,348 761 7,382 1,244 7,459 1,789 7,548
9.50 437 7,333 475 7,333 564 7,333 578 7,958 628 7,976 1,097 8,051 1,576 8,137
9.75 368 7,958 406 7,958 420 7,958 433 8,580 499 8,583 942 8,634 1,410 8,704
10.00 314 8,583 353 8,583 364 8,583 374 9,187 365 9,206 786 9,241 1,266 9,307
10.50 248 9,833 277 9,833 285 9,833 294 10,418 304 10,414 579 10,443 1,003 10,491
11.00 248 11,083 248 11,083 248 11,083 252 11,660 271 11,662 449 11,667 768 11,688
11.50 248 12,333 248 12,333 - - - - 248 12,887 302 12,885 - -
12.00 248 13,583 248 13,583 - - - - 248 14,122 277 14,143 - -
12.50 248 14,833 248 14,833 - - - - 248 15,363 253 15,364 - -
13.00 248 16,083 248 16,083 - - - - 248 16,591 248 16,593 - -
13.50 248 17,333 248 17,333 - - - - 248 17,838 248 17,841 - -
14.00 248 18,583 248 18,583 - - - - 248 19,063 248 19,062 - -
14.50 - - 248 19,833 - - - - 248 20,299 248 20,301 - -
15.00 - - 248 21,083 - - - - 248 21,538 248 21,538 - -
15.50 - - 248 22,333 - - - - 248 22,767 248 22,770 - -
16.00 - - 248 23,583 - - - - 248 24,014 248 24,016 - -
16.50 - - 248 24,833 - - - - 248 25,238 248 25,239 - -
17.00 - - 248 26,083 - - - - 248 26,475 248 26,492 - -
17.50 - - 248 27,333 - - - - 248 27,714 248 27,713 - -
18.00 - - 248 28,583 - - - - 248 28,945 248 28,947 - -
18.50 - - 248 29,833 - - - - 248 30,189 248 30,191 - -
19.00 - - 248 31,083 - - - - 248 31,413 248 31,416 - -
19.50 - - 248 32,333 - - - - 248 32,653 248 32,667 - -
20.00 - - 248 33,583 - - - - 248 33,889 248 33,887 - -
CPA (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,978 65 3,995 65 - - - - 4,057 65 4,107 65 4,127 75
5.00 3,878 65 3,895 65 - - - - 3,951 65 4,025 67 4,019 79
5.25 3,628 65 3,647 65 - - - - 3,707 65 3,765 72 3,791 87
5.50 3,378 65 3,403 65 - - - - 3,468 65 3,527 80 3,559 95
5.75 3,127 65 3,153 65 3,173 65 - - 3,214 71 3,299 88 3,326 142
6.00 2,877 65 2,903 65 2,924 65 2,948 71 2,982 79 3,065 99 3,113 185
6.25 2,627 65 2,653 65 2,677 69 2,709 80 2,721 89 2,851 147 2,897 224
6.50 2,377 65 2,403 65 2,438 79 2,453 93 2,497 103 2,632 192 2,677 309
6.75 2,127 67 2,153 75 2,187 93 2,225 107 2,279 153 2,424 261 2,485 387
7.00 1,877 91 1,904 95 1,951 111 2,003 188 2,055 226 2,212 359 2,298 473
7.25 1,627 128 1,664 131 1,713 193 1,777 257 1,840 313 2,021 450 2,117 589
7.50 1,377 189 1,421 202 1,493 269 1,567 344 1,641 410 1,835 551 1,944 707
7.75 1,127 276 1,191 305 1,284 393 1,370 473 1,446 529 1,664 686 1,781 827
8.00 877 375 974 429 1,084 524 1,184 613 1,264 666 1,499 822 1,630 971
8.25 620 517 770 600 902 696 1,009 768 1,103 825 1,345 962 1,482 1,114
8.50 452 722 586 796 727 871 834 936 944 988 1,197 1,129 1,347 1,277
8.75 334 983 431 1,013 581 1,068 699 1,129 806 1,171 1,063 1,295 1,226 1,437
9.00 241 1,233 301 1,248 449 1,283 567 1,330 684 1,373 943 1,485 1,103 1,611
9.25 172 1,483 220 1,489 349 1,507 479 1,543 566 1,577 830 1,680 998 1,792
9.50 125 1,733 137 1,733 281 1,733 390 1,769 482 1,789 736 1,873 896 1,981
9.75 96 1,983 111 1,983 212 1,983 311 1,983 394 2,017 636 2,083 806 2,180
10.00 76 2,233 97 2,233 128 2,233 221 2,233 316 2,233 559 2,306 724 2,389
10.50 65 2,733 79 2,733 104 2,733 124 2,733 213 2,733 407 2,733 577 2,815
11.00 65 3,233 67 3,233 88 3,233 105 3,233 121 3,233 296 3,233 447 3,233
11.50 65 3,733 65 3,733 77 3,733 92 3,733 107 3,733 220 3,733 359 3,733
12.00 65 4,233 65 4,233 69 4,233 83 4,233 95 4,233 171 4,233 266 4,233
12.50 65 4,733 65 4,733 65 4,733 76 4,733 87 4,733 117 4,733 224 4,733
CPC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,281 77 - - - - - - - - - -
2.00 - - 5,181 77 - - - - - - - - - -
2.10 - - 4,982 77 - - - - - - - - - -
2.20 - - 4,782 77 - - - - - - - - - -
2.30 - - 4,583 77 - - - - - - - - - -
2.40 - - 4,383 77 - - - - 4,382 82 - - - -
2.50 - - 4,189 77 - - - - 4,199 89 - - - -
2.60 - - 3,989 77 - - - - 3,999 95 - - - -
2.70 - - 3,789 77 - - - - 3,799 101 - - - -
2.80 - - 3,589 77 - - - - 3,599 106 3,618 133 - -
2.90 - - 3,389 77 - - - - 3,399 115 3,421 142 - -
3.00 3,178 77 3,189 82 3,193 99 3,197 114 3,199 126 3,221 154 3,243 275
3.10 2,978 77 2,989 89 2,993 110 2,997 125 2,999 137 3,022 170 3,047 331
3.20 2,778 77 2,789 98 2,794 121 2,795 137 2,801 151 2,823 236 2,850 383
3.30 2,578 77 2,589 109 2,594 134 2,597 151 2,601 216 2,625 334 2,653 497
3.40 2,378 77 2,389 122 2,393 149 2,397 219 2,401 275 2,425 392 2,548 569
3.50 2,178 90 2,189 138 2,193 216 2,197 279 2,201 336 2,227 444 2,403 650
3.60 1,978 110 1,989 172 1,993 280 1,997 339 2,001 391 2,029 529 2,274 742
3.70 1,779 135 1,789 243 1,793 344 1,797 403 1,801 479 1,902 632 2,143 842
3.80 1,579 171 1,589 318 1,593 436 1,597 517 1,601 564 1,763 714 2,018 932
3.90 1,379 222 1,401 416 1,410 527 1,418 624 1,453 668 1,622 830 1,884 1,043
4.00 1,177 288 1,210 541 1,239 658 1,273 748 1,309 792 1,522 948 1,792 1,171
4.10 977 379 1,015 682 1,047 805 1,101 870 1,161 930 1,410 1,078 1,694 1,298
4.20 778 470 829 848 894 944 974 1,004 1,039 1,058 1,298 1,206 1,562 1,418
4.30 613 598 672 1,009 754 1,095 838 1,150 908 1,205 1,177 1,327 1,450 1,562
4.40 485 764 528 1,190 628 1,257 722 1,311 821 1,346 1,081 1,470 1,355 1,693
4.50 383 966 413 1,370 516 1,415 621 1,466 726 1,498 995 1,617 1,265 1,828
4.60 295 1,171 315 1,554 421 1,583 545 1,633 632 1,667 890 1,767 1,177 1,979
4.70 232 1,371 234 1,759 363 1,802 465 1,815 553 1,867 824 1,950 1,105 2,123
4.80 187 1,571 186 1,954 304 1,983 411 2,015 477 2,029 756 2,130 1,023 2,268
4.90 154 1,771 154 2,154 242 2,183 361 2,194 425 2,203 688 2,287 957 2,430
5.00 129 1,971 141 2,354 174 2,358 306 2,394 375 2,403 618 2,461 903 2,588
5.25 91 2,471 118 2,855 150 2,858 232 2,863 258 2,867 489 2,885 736 2,987
5.50 77 2,971 103 3,355 131 3,359 153 3,363 172 3,367 387 3,386 625 3,451
5.75 77 3,471 91 3,855 119 3,859 139 3,865 158 3,869 271 3,885 501 3,903
6.00 77 3,971 86 4,355 109 4,359 127 4,365 145 4,369 190 4,385 435 4,402
6.25 77 4,471 81 4,855 103 4,859 121 4,865 134 4,869 175 4,885 335 4,903
6.50 77 4,971 77 5,355 97 5,359 113 5,365 126 5,369 162 5,385 267 5,403
6.75 77 5,471 77 5,855 89 5,861 105 5,865 119 5,870 155 5,885 188 5,903
7.00 77 5,971 77 6,355 86 6,361 - - 111 6,370 147 6,386 180 6,403
7.25 77 6,471 77 6,847 83 6,846 - - 107 6,846 141 6,846 174 6,846
7.50 77 6,971 77 7,346 - - - - 105 7,345 134 7,345 164 7,345
7.75 77 7,471 77 7,845 - - - - 101 7,843 130 7,843 156 7,843
8.00 77 7,971 77 8,343 - - - - 98 8,343 127 8,343 151 8,342
8.25 77 8,471 77 8,842 - - - - 95 8,842 123 8,842 147 8,841
8.50 77 8,971 77 9,341 - - - - 93 9,341 119 9,341 - -
CPI (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,185 192 - - - - - - - - - -
9.00 - - 9,936 192 - - - - - - - - - -
9.25 - - 9,688 192 - - - - - - - - - -
9.50 - - 9,440 192 - - - - - - - - - -
9.75 - - 9,192 192 - - - - - - - - - -
10.00 - - 8,949 192 - - - - - - - - - -
10.50 - - 8,448 192 - - - - - - - - - -
11.00 - - 7,945 192 - - - - - - - - - -
11.50 - - 7,448 192 - - - - - - - - - -
12.00 - - 6,959 192 - - - - - - - - - -
12.50 6,406 192 6,459 200 6,567 309 6,683 484 6,800 609 7,215 1,013 7,367 1,745
13.00 5,906 249 5,972 293 6,094 423 6,235 635 6,376 769 6,838 1,225 7,006 1,978
13.50 5,408 338 5,492 401 5,639 584 5,804 797 5,959 963 6,466 1,437 6,648 2,248
14.00 4,908 462 5,009 554 5,200 759 5,388 1,007 5,556 1,170 6,111 1,669 6,306 2,530
14.50 4,408 623 4,548 730 4,774 978 5,071 1,244 5,177 1,423 5,768 1,910 5,989 2,804
15.00 3,907 811 4,096 941 4,410 1,226 4,668 1,482 4,811 1,677 5,449 2,198 5,671 3,124
15.50 3,404 1,023 3,686 1,182 4,002 1,502 4,295 1,769 4,453 1,941 5,134 2,467 5,375 3,427
16.00 2,900 1,253 3,262 1,455 3,612 1,809 3,925 2,068 4,127 2,241 4,830 2,770 5,089 3,754
16.50 2,397 1,512 2,857 1,774 3,256 2,113 3,581 2,376 3,801 2,553 4,540 3,081 4,815 4,093
17.00 1,955 1,820 2,480 2,141 2,907 2,459 3,256 2,715 3,553 2,901 4,312 3,378 4,631 4,359
17.50 1,623 2,199 2,136 2,530 2,584 2,821 2,951 3,052 3,218 3,227 4,009 3,750 4,304 4,776
18.00 1,346 2,713 1,817 2,952 2,291 3,195 2,667 3,429 2,945 3,603 3,758 4,096 4,077 5,149
18.50 1,106 3,224 1,529 3,391 2,017 3,608 2,404 3,813 2,693 3,982 3,523 4,456 3,843 5,521
19.00 892 3,727 1,280 3,844 1,770 4,034 2,167 4,216 2,457 4,378 3,302 4,835 3,621 5,880
19.50 701 4,236 1,069 4,314 1,551 4,474 1,945 4,630 2,234 4,778 3,086 5,215 3,431 6,276
20.00 548 4,736 863 4,778 1,352 4,916 1,740 5,069 2,031 5,185 2,888 5,602 3,233 6,670
21.00 342 5,736 582 5,736 1,033 5,828 1,398 5,949 1,684 6,043 2,523 6,416 2,864 7,448
22.00 228 6,736 366 6,736 749 6,782 1,100 6,866 1,377 6,945 2,188 7,253 2,561 8,282
23.00 192 7,736 208 7,736 571 7,736 856 7,805 1,098 7,863 1,905 8,118 2,254 9,107
24.00 192 8,736 192 8,736 417 8,736 668 8,736 880 8,736 1,655 9,008 2,017 9,971
25.00 192 9,736 192 9,736 287 9,736 529 9,736 723 9,736 1,425 9,919 1,771 10,832
26.00 192 10,736 192 10,736 197 10,736 371 10,736 554 10,736 1,239 10,736 1,574 11,718
27.00 192 11,736 192 11,736 192 11,736 292 11,736 442 11,736 1,065 11,736 1,380 12,609
28.00 192 12,736 192 12,736 192 12,736 205 12,736 370 12,736 903 12,736 1,227 13,496
29.00 192 13,736 192 13,736 192 13,736 192 13,736 295 13,736 786 13,736 1,093 14,413
30.00 192 14,736 192 14,736 192 14,736 192 14,736 210 14,736 663 14,736 966 15,322
31.00 192 15,736 192 15,736 - - - - 197 15,736 566 15,736 - -
32.00 192 16,736 192 16,736 - - - - 192 16,736 506 16,736 - -
33.00 192 17,736 192 17,736 - - - - 192 17,736 444 17,736 - -
34.00 192 18,736 192 18,736 - - - - 192 18,736 379 18,736 - -
35.00 192 19,736 192 19,736 - - - - 192 19,736 308 19,736 - -
CRC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,279 27 - - - - - - - - - -
3.00 - - 1,229 27 - - - - - - - - - -
3.10 - - 1,179 27 - - - - - - - - - -
3.20 - - 1,129 27 - - - - - - - - - -
3.30 - - 1,082 27 - - - - - - - - - -
3.40 - - 1,032 27 - - - - - - - - - -
3.50 - - 982 28 - - - - - - - - - -
3.60 - - 932 31 - - - - - - - - - -
3.70 - - 882 34 - - - - 917 54 - - - -
3.80 - - 832 36 - - - - 876 73 - - - -
3.90 - - 782 42 - - - - 832 92 - - - -
4.00 - - 732 48 - - - - 788 109 852 162 - -
4.10 674 55 682 56 703 62 724 107 751 124 814 184 870 228
4.20 624 67 632 67 658 96 684 124 712 149 776 206 838 255
4.30 574 80 587 80 613 113 641 141 672 166 742 233 806 279
4.40 524 96 541 101 568 131 601 165 632 193 708 253 777 306
4.50 474 115 495 122 526 157 564 195 596 222 673 285 742 330
4.60 423 135 451 148 489 181 527 216 560 249 642 310 713 358
4.70 372 155 407 173 450 212 489 246 527 281 612 340 687 390
4.80 321 178 367 202 414 241 455 278 493 312 579 370 657 418
4.90 270 204 328 237 381 275 428 310 464 346 552 403 631 450
5.00 228 239 291 273 345 312 393 345 439 372 529 432 608 477
5.25 161 364 206 380 269 408 318 435 363 469 459 522 541 569
5.50 110 491 143 497 204 518 254 542 304 566 400 614 487 654
5.75 75 616 91 616 155 630 204 649 245 669 349 712 435 750
6.00 54 741 60 741 109 741 156 760 204 776 301 813 386 849
6.25 40 866 51 866 85 866 125 866 166 884 256 918 340 949
6.50 32 991 44 991 59 991 104 991 126 991 223 1,021 304 1,050
6.75 27 1,116 40 1,116 54 1,116 63 1,116 106 1,116 190 1,116 266 1,156
7.00 27 1,241 36 1,241 48 1,241 58 1,241 85 1,241 163 1,241 234 1,241
7.25 27 1,366 34 1,366 44 1,366 54 1,366 60 1,366 133 1,366 209 1,366
7.50 27 1,491 31 1,491 42 1,491 50 1,491 56 1,491 113 1,491 185 1,491
7.75 27 1,616 30 1,616 39 1,616 47 1,616 54 1,616 93 1,616 156 1,616
8.00 27 1,741 28 1,741 36 1,741 44 1,741 50 1,741 68 1,741 138 1,741
8.25 27 1,866 27 1,866 35 1,866 - - 48 1,866 64 1,866 120 1,866
8.50 27 1,991 27 1,991 - - - - 46 1,991 62 1,991 99 1,991
8.75 27 2,116 27 2,116 - - - - 43 2,116 59 2,116 - -
9.00 27 2,241 27 2,241 - - - - 42 2,241 56 2,241 - -
9.25 27 2,366 27 2,366 - - - - 40 2,366 55 2,366 - -
9.50 27 2,491 27 2,491 - - - - 39 2,491 52 2,491 - -
CRG (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,244 49 - - - - - - - - - -
2.60 - - 2,145 49 - - - - - - - - - -
2.70 - - 2,045 49 - - - - - - - - - -
2.80 - - 1,946 52 - - - - - - - - - -
2.90 - - 1,846 56 - - - - - - - - - -
3.00 - - 1,746 60 - - - - - - - - - -
3.10 - - 1,648 65 - - - - - - - - - -
3.20 - - 1,548 71 - - - - 1,622 119 1,723 208 - -
3.30 - - 1,458 77 - - - - 1,541 162 1,655 262 - -
3.40 - - 1,358 87 - - - - 1,458 196 1,570 296 - -
3.50 1,236 88 1,258 96 1,291 123 1,338 194 1,373 231 1,498 340 1,618 433
3.60 1,136 107 1,158 109 1,205 166 1,252 230 1,300 265 1,425 388 1,556 476
3.70 1,036 131 1,069 131 1,118 204 1,176 280 1,224 331 1,360 429 1,491 527
3.80 936 161 979 171 1,029 258 1,099 327 1,146 372 1,296 485 1,427 583
3.90 836 197 888 227 949 309 1,029 375 1,078 419 1,228 539 1,371 644
4.00 736 237 802 269 876 358 956 429 1,006 473 1,170 597 1,315 700
4.10 635 277 715 336 801 419 882 485 944 537 1,110 661 1,256 761
4.20 535 329 640 399 732 474 826 548 878 598 1,057 718 1,206 818
4.30 436 387 571 470 669 548 756 611 830 658 1,003 783 1,155 883
4.40 366 466 500 547 603 619 704 685 761 734 949 849 1,102 944
4.50 314 569 435 635 545 704 641 770 710 798 891 922 1,058 1,018
4.60 262 671 375 721 484 779 597 834 657 879 843 990 1,013 1,090
4.70 224 772 314 805 443 859 549 912 601 948 804 1,060 966 1,156
4.80 188 872 280 900 387 938 501 992 554 1,026 753 1,139 918 1,222
4.90 157 972 225 986 343 1,030 451 1,074 518 1,110 711 1,212 880 1,300
5.00 133 1,072 186 1,086 314 1,112 411 1,158 468 1,193 668 1,286 841 1,373
5.25 92 1,322 125 1,322 225 1,322 319 1,377 381 1,403 570 1,488 744 1,565
5.50 68 1,572 107 1,572 141 1,572 256 1,572 323 1,625 509 1,690 665 1,762
5.75 55 1,822 93 1,822 124 1,822 186 1,822 238 1,822 427 1,904 594 1,970
6.00 49 2,072 83 2,072 112 2,072 135 2,072 192 2,072 353 2,072 517 2,181
6.25 49 2,322 76 2,322 103 2,322 123 2,322 141 2,322 294 2,322 451 2,322
6.50 49 2,572 69 2,572 95 2,572 113 2,572 131 2,572 253 2,572 399 2,572
6.75 49 2,822 65 2,822 88 2,822 107 2,822 123 2,822 210 2,822 365 2,822
7.00 49 3,072 61 3,072 83 3,072 100 3,072 115 3,072 157 3,072 306 3,072
7.25 49 3,322 59 3,322 79 3,322 95 3,322 109 3,322 149 3,322 266 3,322
7.50 49 3,572 55 3,572 75 3,572 91 3,572 104 3,572 143 3,572 223 3,572
7.75 49 3,822 53 3,822 - - - - 99 3,822 136 3,822 170 3,822
8.00 49 4,072 51 4,072 - - - - 95 4,072 131 4,072 - -
8.25 49 4,322 49 4,322 - - - - 92 4,322 125 4,322 - -
8.50 49 4,572 49 4,572 - - - - 88 4,572 121 4,572 - -
CRL (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 32,912 682 - - - - - - - - - -
18.50 - - 31,916 682 - - - - - - - - - -
19.00 - - 30,919 682 - - - - - - - - - -
19.50 - - 29,923 682 - - - - - - - - - -
20.00 28,846 682 28,924 682 - - - - 29,448 782 30,456 1,319 31,497 2,070
21.00 26,847 682 26,953 682 - - - - 27,500 883 28,731 1,777 29,758 2,625
22.00 24,850 682 24,960 682 24,976 766 25,148 1,039 25,686 1,276 26,815 2,309 28,156 3,239
23.00 22,851 682 22,942 840 23,029 1,158 23,290 1,478 23,787 1,734 25,211 2,919 26,272 3,974
24.00 20,854 941 20,960 1,253 21,098 1,639 21,454 2,042 22,050 2,337 23,506 3,668 24,695 4,732
25.00 18,855 1,365 18,966 1,838 19,180 2,256 19,554 2,688 20,160 3,097 21,817 4,466 23,045 5,649
26.00 16,858 1,960 16,991 2,522 17,256 3,001 18,062 3,478 18,359 3,920 20,078 5,381 21,617 6,553
27.00 14,852 2,697 15,052 3,361 15,645 3,879 16,402 4,373 16,735 4,869 18,607 6,379 20,352 7,595
28.00 12,838 3,530 13,277 4,325 13,933 4,874 14,777 5,403 15,242 5,960 17,274 7,444 19,051 8,669
29.00 10,796 4,448 11,463 5,390 12,307 5,961 13,211 6,458 13,799 7,141 15,948 8,631 17,884 9,839
30.00 8,732 5,474 9,743 6,563 10,748 7,149 11,738 7,706 12,417 8,314 14,765 9,851 16,737 11,071
31.00 7,113 6,729 8,236 7,898 9,313 8,459 10,399 9,048 11,353 9,650 13,587 11,183 15,617 12,350
32.00 5,810 8,248 6,961 9,360 8,011 9,896 9,217 10,515 10,056 11,132 12,518 12,547 14,631 13,711
33.00 4,690 10,338 5,790 10,958 6,878 11,523 7,984 12,060 8,900 12,645 11,490 13,986 13,623 15,107
34.00 3,768 12,378 4,747 12,810 5,781 13,246 7,004 13,684 7,878 14,268 10,542 15,508 12,730 16,558
35.00 2,939 14,411 3,869 14,711 4,804 15,034 6,007 15,411 6,882 15,899 9,676 17,048 11,888 18,074
36.00 2,191 16,418 3,125 16,724 4,014 16,875 5,152 17,186 6,095 17,644 8,810 18,683 11,018 19,602
37.00 1,638 18,418 2,490 18,682 3,342 18,772 4,419 18,987 5,322 19,374 8,093 20,333 10,285 21,218
38.00 1,234 20,378 1,951 20,680 2,788 20,809 3,801 20,856 4,710 21,271 7,347 21,907 9,596 22,861
39.00 945 22,381 1,535 22,636 2,303 22,667 3,226 22,837 4,160 22,971 6,713 23,663 8,874 24,996
40.00 742 24,382 1,179 24,631 1,888 24,639 2,743 24,780 3,636 24,872 6,110 25,194 8,265 26,693
41.00 682 26,385 888 26,651 1,510 26,667 2,331 26,677 3,133 26,755 5,510 27,042 7,714 28,473
42.00 682 28,387 702 28,639 1,226 28,651 1,919 28,678 2,724 28,698 5,059 28,941 7,126 29,999
43.00 682 30,389 682 30,631 1,023 30,643 1,627 30,654 2,351 30,731 4,579 30,853 6,611 32,091
44.00 682 32,390 682 32,630 839 32,643 1,386 32,654 2,030 32,664 4,115 32,736 6,176 33,856
45.00 682 34,391 682 34,624 742 34,635 1,164 34,644 1,734 34,652 3,776 34,680 5,719 35,198
46.00 - - 682 36,623 - - - - 1,515 36,652 3,430 36,680 - -
47.00 - - 682 38,622 - - - - 1,316 38,651 3,049 38,680 - -
48.00 - - 682 40,620 - - - - 1,091 40,650 2,775 40,679 - -
49.00 - - 682 42,612 - - - - 967 42,639 - - - -
50.00 - - 682 44,610 - - - - - - - - - -
52.50 - - 682 49,596 - - - - - - - - - -
55.00 - - 682 54,592 - - - - - - - - - -
CSA (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 29,817 707 - - - - - - - - - -
8.00 - - 28,567 707 - - - - - - - - - -
8.25 27,154 707 27,318 707 27,475 707 27,633 707 27,746 707 27,749 812 27,737 943
8.50 25,905 707 26,068 707 26,238 707 26,452 707 26,549 707 26,578 889 26,663 1,287
8.75 24,655 707 24,818 707 25,036 707 25,190 707 25,280 784 25,283 962 25,331 1,593
9.00 23,406 707 23,575 753 23,782 748 23,926 738 24,116 865 24,163 1,327 24,263 1,883
9.25 22,156 848 22,332 893 22,524 883 22,760 873 22,841 1,024 22,868 1,650 23,136 2,177
9.50 20,908 1,028 21,090 1,067 21,279 1,052 21,499 1,034 21,682 1,221 21,745 1,960 22,081 2,600
9.75 19,659 1,256 19,846 1,281 20,042 1,260 20,221 1,239 20,419 1,592 20,593 2,268 21,005 3,000
10.00 18,410 1,535 18,613 1,543 18,837 1,519 19,069 1,497 19,248 1,960 19,500 2,722 19,970 3,503
10.50 15,912 2,283 16,116 2,269 16,392 2,251 16,690 2,356 16,931 2,873 17,261 3,848 17,997 4,671
11.00 13,414 3,235 13,634 3,265 13,937 3,325 14,334 3,415 14,625 4,027 15,132 5,198 16,028 5,991
11.50 10,917 4,232 11,189 4,383 11,650 4,503 12,156 4,683 12,471 5,580 13,193 6,684 14,266 7,531
12.00 8,373 5,320 8,808 5,711 9,442 5,921 10,092 6,131 10,481 7,377 11,367 8,401 12,654 9,175
12.50 5,958 7,110 6,621 7,399 7,430 7,691 8,210 8,066 8,663 9,340 9,742 10,278 11,179 10,945
13.00 4,720 9,726 5,119 9,754 5,651 9,969 6,498 10,247 7,031 11,404 8,251 12,214 9,756 12,845
13.50 3,695 12,227 3,934 12,263 4,264 12,363 5,036 12,546 5,606 13,608 6,956 14,307 8,559 14,859
14.00 2,749 14,775 2,922 14,778 3,194 14,834 3,818 14,895 4,400 15,684 5,823 16,270 7,437 16,712
14.50 1,990 17,275 2,102 17,275 2,299 17,275 2,930 17,275 3,379 18,002 4,825 18,451 6,405 18,819
15.00 1,458 19,775 1,572 19,775 1,634 19,775 2,119 19,775 2,478 20,375 4,006 20,729 5,522 21,040
15.50 1,100 22,275 1,213 22,275 1,260 22,275 1,654 22,275 1,809 22,710 3,299 23,016 4,786 23,258
16.00 859 24,775 967 24,775 1,003 24,775 1,180 24,775 1,314 25,153 2,651 25,319 4,054 25,559
16.50 707 27,275 794 27,275 871 27,275 1,043 27,275 1,169 27,592 2,085 27,757 3,509 27,920
17.00 707 29,775 707 29,775 782 29,775 937 29,775 1,052 30,031 1,694 30,091 2,905 30,251
17.50 707 32,275 707 32,275 711 32,275 851 32,275 951 32,462 1,274 32,514 2,578 32,680
18.00 707 34,775 707 34,775 707 34,775 782 34,775 890 34,899 1,173 34,920 2,043 35,107
18.50 707 37,275 707 37,275 707 37,275 724 37,275 828 37,366 1,083 37,346 1,707 37,525
19.00 707 39,775 707 39,775 707 39,775 707 39,775 768 39,877 1,022 39,927 1,268 39,945
19.50 707 42,275 707 42,275 707 42,275 707 42,275 713 42,282 961 42,275 1,204 42,275
20.00 707 44,775 707 44,775 - - - - 707 44,775 901 44,775 - -
21.00 - - 707 49,775 - - - - 707 49,775 - - - -
22.00 - - 707 54,775 - - - - 707 54,775 - - - -
23.00 - - 707 59,775 - - - - 707 59,775 - - - -
CSE (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,175 79 - - - - - - - - - -
16.00 3,898 79 3,927 79 3,964 79 3,996 79 4,045 79 4,195 189 4,317 632
16.50 3,648 79 3,682 79 3,710 79 3,756 79 3,803 112 3,978 248 4,103 729
17.00 3,398 79 3,432 79 3,471 79 3,525 111 3,580 148 3,759 301 3,905 839
17.50 3,148 79 3,180 79 3,230 82 3,292 160 3,354 212 3,552 379 3,706 942
18.00 2,898 79 2,930 79 2,989 120 3,064 210 3,132 269 3,351 459 3,516 1,073
18.50 2,648 83 2,688 87 2,760 176 2,840 281 2,916 349 3,158 547 3,331 1,198
19.00 2,398 112 2,444 132 2,528 243 2,622 355 2,708 431 2,968 640 3,152 1,337
19.50 2,148 159 2,204 194 2,306 327 2,415 449 2,503 528 2,848 755 2,977 1,477
20.00 1,898 224 1,972 275 2,089 415 2,215 554 2,310 636 2,662 868 2,814 1,625
21.00 1,398 420 1,519 501 1,677 670 1,835 808 1,949 890 2,324 1,132 2,498 1,941
22.00 897 682 1,111 818 1,313 973 1,488 1,095 1,634 1,191 2,013 1,428 2,248 2,241
23.00 574 1,083 774 1,210 1,003 1,333 1,186 1,442 1,328 1,506 1,706 1,728 1,953 2,626
24.00 341 1,590 514 1,654 741 1,738 930 1,812 1,085 1,878 1,482 2,108 1,714 3,005
25.00 185 2,092 311 2,105 533 2,155 720 2,255 865 2,276 1,256 2,444 1,496 3,387
26.00 107 2,592 173 2,592 370 2,618 549 2,663 680 2,701 1,062 2,837 1,312 3,786
27.00 79 3,092 94 3,092 244 3,092 409 3,123 525 3,152 888 3,259 1,136 4,197
28.00 79 3,592 79 3,592 163 3,592 296 3,592 403 3,592 744 3,690 987 4,619
29.00 79 4,092 79 4,092 123 4,092 212 4,092 303 4,092 606 4,092 848 5,049
30.00 79 4,592 79 4,592 82 4,592 157 4,592 220 4,592 504 4,592 732 5,487
31.00 79 5,092 79 5,092 79 5,092 91 5,092 165 5,092 416 5,092 635 5,931
32.00 79 5,592 79 5,592 79 5,592 82 5,592 128 5,592 333 5,592 535 6,374
33.00 79 6,092 79 6,092 79 6,092 - - 88 6,092 273 6,092 464 6,832
34.00 79 6,592 79 6,592 - - - - 82 6,592 224 6,592 396 7,288
35.00 79 7,092 79 7,092 - - - - 79 7,092 171 7,092 335 7,752
36.00 79 7,592 79 7,592 - - - - 79 7,592 137 7,592 280 8,211
37.00 79 8,092 79 8,092 - - - - 79 8,092 98 8,092 - -
CSP (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,567 110 3,626 110 3,701 138 3,758 199 3,861 268 4,091 458 4,339 652
4.40 3,367 121 3,425 114 3,498 183 3,557 238 3,661 338 3,924 543 4,174 735
4.50 3,167 139 3,225 131 3,297 228 3,415 307 3,513 395 3,770 602 4,044 809
4.60 2,968 163 3,024 190 3,094 274 3,242 368 3,334 462 3,620 661 3,892 889
4.70 2,768 192 2,822 246 2,949 346 3,066 436 3,165 520 3,465 763 3,762 971
4.80 2,568 230 2,621 302 2,777 416 2,942 500 3,013 604 3,309 844 3,615 1,071
4.90 2,368 276 2,457 383 2,598 487 2,771 589 2,854 687 3,178 947 3,495 1,159
5.00 2,163 333 2,278 445 2,473 561 2,611 676 2,694 768 3,034 1,040 3,362 1,261
5.25 1,663 529 1,852 709 2,046 823 2,213 928 2,332 1,024 2,706 1,265 3,062 1,516
5.50 1,156 777 1,435 1,024 1,663 1,124 1,852 1,234 1,993 1,298 2,394 1,553 2,767 1,804
5.75 801 1,132 1,067 1,385 1,324 1,474 1,531 1,560 1,688 1,636 2,129 1,865 2,452 2,158
6.00 542 1,627 773 1,801 1,018 1,873 1,246 1,938 1,418 2,008 1,860 2,205 2,262 2,434
6.25 355 2,132 553 2,252 801 2,301 1,026 2,361 1,188 2,413 1,635 2,573 2,033 2,794
6.50 243 2,632 361 2,752 608 2,765 830 2,801 975 2,849 1,410 2,955 1,835 3,150
6.75 176 3,139 266 3,216 445 3,228 660 3,265 812 3,301 1,238 3,387 1,649 3,543
7.00 135 3,639 176 3,704 318 3,716 517 3,740 646 3,765 1,071 3,825 1,463 3,949
7.25 110 4,139 147 4,204 238 4,204 411 4,216 548 4,228 933 4,289 1,318 4,362
7.50 110 4,639 130 4,704 155 4,704 295 4,704 405 4,716 812 4,752 1,179 4,813
7.75 110 5,139 121 5,192 142 5,204 224 5,204 343 5,204 701 5,228 1,055 5,277
8.00 110 5,639 110 5,692 130 5,692 145 5,704 276 5,704 608 5,716 941 5,752
8.25 110 6,139 110 6,192 121 6,192 134 6,192 211 6,204 523 6,204 840 6,228
8.50 110 6,639 110 6,692 114 6,692 126 6,692 138 6,692 429 6,704 754 6,716
8.75 110 7,139 110 7,192 110 7,192 119 7,192 130 7,192 375 7,192 676 7,204
9.00 110 7,639 110 7,692 110 7,692 - - 125 7,692 319 7,692 595 7,704
9.25 110 8,139 110 8,192 110 8,192 - - 119 8,192 262 8,192 545 8,192
9.50 110 8,639 110 8,692 - - - - 115 8,692 204 8,692 - -
9.75 110 9,139 110 9,192 - - - - 111 9,192 131 9,192 - -
10.00 110 9,639 110 9,692 - - - - 110 9,692 127 9,692 - -
10.50 110 10,639 110 10,692 - - - - 110 10,692 119 10,692 - -
11.00 - - 110 11,692 - - - - 110 11,692 113 11,692 - -
11.50 - - 110 12,692 - - - - 110 12,692 110 12,692 - -
12.00 - - 110 13,692 - - - - 110 13,692 110 13,692 - -
12.50 - - 110 14,692 - - - - 110 14,692 - - - -
13.00 - - 110 15,680 - - - - 110 15,680 - - - -
13.50 - - 110 16,680 - - - - 110 16,680 - - - -
14.00 - - 110 17,680 - - - - 110 17,680 - - - -
14.50 - - 110 18,680 - - - - 110 18,680 - - - -
CTB (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,568 32 - - - - - - - - - -
2.20 - - 1,467 32 - - - - - - - - - -
2.30 - - 1,368 32 - - - - - - - - - -
2.40 - - 1,268 35 - - - - 1,304 55 - - - -
2.50 1,160 32 1,170 37 1,180 48 1,188 55 1,197 60 1,242 73 1,277 155
2.60 1,060 32 1,070 43 1,081 53 1,090 60 1,123 65 1,164 81 1,196 183
2.70 961 33 970 47 981 59 1,009 67 1,023 73 1,062 89 1,095 227
2.80 861 40 871 53 895 65 909 73 938 106 982 126 1,029 281
2.90 761 49 771 60 795 75 824 85 852 136 911 159 943 330
3.00 661 65 680 72 709 109 737 121 776 163 837 205 871 390
3.10 561 87 580 87 619 141 648 171 698 208 761 246 808 446
3.20 461 120 496 143 538 189 578 215 628 262 694 300 729 510
3.30 361 164 409 193 461 246 513 270 554 312 624 350 682 571
3.40 260 216 332 254 382 300 426 332 497 370 570 408 621 627
3.50 196 295 259 338 324 371 373 399 438 446 513 472 557 703
3.60 144 396 202 424 264 446 316 472 374 518 454 542 510 775
3.70 109 498 153 507 209 532 267 550 330 586 414 619 458 867
3.80 83 598 119 598 163 616 227 634 282 670 359 693 409 947
3.90 65 698 84 698 131 698 186 723 245 752 324 773 364 1,024
4.00 53 798 75 798 95 798 157 798 206 830 288 847 332 1,101
4.10 45 898 68 898 87 898 127 898 180 898 251 898 295 1,187
4.20 40 998 63 998 80 998 93 998 155 998 226 998 259 1,276
4.30 35 1,098 57 1,098 75 1,098 87 1,098 126 1,098 181 1,098 233 1,361
4.40 32 1,198 55 1,198 69 1,198 81 1,198 92 1,198 151 1,198 208 1,447
4.50 32 1,298 51 1,298 65 1,298 77 1,298 87 1,298 115 1,298 184 1,529
4.60 32 1,398 48 1,398 63 1,398 73 1,398 83 1,398 109 1,398 153 1,633
4.70 32 1,498 47 1,498 60 1,498 69 1,498 79 1,498 104 1,498 115 1,715
4.80 32 1,598 44 1,598 - - - - 76 1,598 100 1,598 111 1,819
4.90 32 1,698 43 1,698 - - - - 72 1,698 96 1,698 107 1,900
5.00 32 1,798 41 1,798 - - - - 69 1,798 92 1,798 103 2,005
5.25 32 2,048 37 2,048 - - - - 64 2,048 84 2,048 93 2,212
5.50 32 2,298 36 2,298 - - - - 60 2,298 79 2,298 88 2,454
5.75 32 2,548 33 2,548 - - - - 56 2,548 73 2,548 84 2,694
6.00 32 2,798 32 2,798 - - - - 53 2,798 69 2,798 - -
6.25 32 3,048 32 3,048 - - - - 51 3,048 67 3,048 - -
CTC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,361 70 - - - - - - - - - -
1.90 - - 4,261 70 - - - - - - - - - -
1.95 - - 4,161 70 - - - - - - - - - -
2.00 - - 4,061 70 - - - - - - - - - -
2.10 - - 3,861 70 - - - - 3,910 70 - - - -
2.20 - - 3,661 70 - - - - 3,728 70 - - - -
2.30 - - 3,461 70 - - - - 3,528 70 - - - -
2.40 - - 3,262 70 - - - - 3,325 75 - - - -
2.50 - - 3,064 70 - - - - 3,120 81 - - - -
2.60 - - 2,865 70 - - - - 2,925 86 - - - -
2.70 - - 2,666 70 - - - - 2,753 93 - - - -
2.80 2,446 70 2,468 70 2,490 83 - - 2,552 102 2,652 122 2,774 230
2.90 2,246 70 2,269 77 2,305 93 2,329 103 2,352 111 2,477 180 2,605 275
3.00 2,048 74 2,070 86 2,105 102 2,128 113 2,178 123 2,302 235 2,459 344
3.10 1,848 89 1,872 95 1,905 114 1,953 126 2,001 183 2,149 286 2,310 410
3.20 1,648 110 1,678 114 1,725 127 1,774 190 1,824 238 1,993 367 2,157 475
3.30 1,448 141 1,478 143 1,544 194 1,593 248 1,662 294 1,834 443 2,023 564
3.40 1,246 186 1,305 186 1,360 256 1,429 307 1,500 406 1,693 539 1,887 647
3.50 1,045 250 1,116 264 1,206 348 1,280 421 1,352 485 1,549 639 1,767 757
3.60 844 327 937 364 1,049 439 1,125 527 1,220 605 1,422 751 1,643 855
3.70 640 419 766 479 886 572 986 648 1,084 723 1,292 862 1,518 980
3.80 477 548 621 627 754 716 861 768 962 857 1,198 972 1,427 1,076
3.90 361 754 491 808 639 872 730 921 858 988 1,082 1,116 1,318 1,218
4.00 284 961 373 982 516 1,037 639 1,085 729 1,149 962 1,254 1,221 1,354
4.10 218 1,161 279 1,166 437 1,202 543 1,245 640 1,306 881 1,412 1,125 1,490
4.20 171 1,361 214 1,361 356 1,392 443 1,417 547 1,460 798 1,562 1,022 1,645
4.30 138 1,561 149 1,561 268 1,580 363 1,605 475 1,629 713 1,712 939 1,796
4.40 115 1,761 130 1,761 211 1,761 312 1,786 399 1,814 624 1,877 878 1,952
4.50 98 1,961 118 1,961 146 1,961 262 1,961 352 1,994 557 2,058 793 2,121
4.60 86 2,161 109 2,161 135 2,161 207 2,161 306 2,161 516 2,214 726 2,288
4.70 77 2,361 101 2,361 126 2,361 145 2,361 256 2,361 445 2,414 661 2,458
4.80 70 2,561 95 2,561 118 2,561 135 2,561 203 2,561 403 2,561 618 2,621
4.90 70 2,761 90 2,761 111 2,761 127 2,761 142 2,761 359 2,761 551 2,804
5.00 70 2,961 85 2,961 106 2,961 122 2,961 135 2,961 314 2,961 504 3,004
5.25 70 3,461 77 3,461 95 3,461 - - 121 3,461 210 3,461 411 3,461
5.50 70 3,961 70 3,961 - - - - 110 3,961 141 3,961 - -
5.75 70 4,461 70 4,461 - - - - 102 4,461 130 4,461 - -
6.00 70 4,961 70 4,961 - - - - 97 4,961 121 4,961 - -
CTS (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 8,555 209 - - - - - - - - - -
8.75 - - 8,306 209 - - - - - - - - - -
9.00 - - 8,057 209 - - - - - - - - - -
9.25 - - 7,808 209 - - - - - - - - - -
9.50 7,523 209 7,560 209 7,598 209 - - 7,685 219 7,841 308 8,034 476
9.75 7,275 209 7,311 209 7,353 209 - - 7,451 240 7,618 342 7,813 527
10.00 7,025 209 7,062 209 7,103 209 7,158 236 7,209 284 7,396 408 7,600 602
10.50 6,525 254 6,563 266 6,617 262 6,673 344 6,740 399 6,948 559 7,185 753
11.00 6,025 343 6,068 351 6,127 405 6,199 475 6,277 532 6,516 698 6,785 936
11.50 5,526 462 5,571 490 5,643 558 5,731 638 5,818 698 6,097 895 6,390 1,136
12.00 5,026 616 5,077 661 5,161 741 5,273 827 5,379 898 5,685 1,124 6,010 1,370
12.50 4,527 800 4,586 860 4,694 940 4,825 1,038 4,951 1,111 5,294 1,334 5,655 1,605
13.00 4,024 998 4,104 1,081 4,241 1,178 4,404 1,279 4,536 1,344 4,917 1,603 5,305 1,876
13.50 3,519 1,209 3,640 1,329 3,803 1,435 3,992 1,540 4,140 1,606 4,563 1,872 4,971 2,152
14.00 3,004 1,445 3,180 1,607 3,382 1,723 3,599 1,821 3,774 1,902 4,224 2,185 4,651 2,462
14.50 2,482 1,716 2,736 1,915 2,991 2,035 3,235 2,138 3,419 2,216 3,898 2,502 4,347 2,772
15.00 2,086 2,036 2,370 2,258 2,620 2,379 2,894 2,481 3,080 2,566 3,645 2,844 4,059 3,120
15.50 1,760 2,422 2,054 2,632 2,279 2,746 2,565 2,855 2,782 2,949 3,312 3,204 3,789 3,457
16.00 1,490 2,939 1,760 3,036 1,974 3,150 2,272 3,254 2,501 3,341 3,032 3,590 3,534 3,823
16.50 1,249 3,461 1,497 3,480 1,711 3,558 2,006 3,670 2,227 3,757 2,769 3,972 3,287 4,200
17.00 1,036 3,974 1,268 3,970 1,474 4,025 1,761 4,114 1,970 4,186 2,536 4,382 3,057 4,589
17.50 831 4,477 1,058 4,466 1,268 4,498 1,538 4,569 1,744 4,631 2,322 4,797 2,847 4,989
18.00 668 4,977 872 4,963 1,084 4,979 1,323 5,028 1,569 5,084 2,116 5,235 2,646 5,409
18.50 536 5,477 727 5,467 912 5,471 1,147 5,505 1,377 5,542 1,920 5,672 2,455 5,826
19.00 432 5,977 585 5,974 766 5,969 984 5,988 1,194 6,018 1,747 6,117 2,272 6,258
19.50 354 6,477 464 6,477 635 6,471 835 6,477 1,039 6,497 1,584 6,582 2,111 6,699
20.00 294 6,977 372 6,977 523 6,974 701 6,972 916 6,982 1,433 7,046 1,949 7,145
21.00 212 7,977 241 7,977 367 7,977 513 7,977 681 7,973 1,185 8,003 1,672 8,073
22.00 209 8,977 209 8,977 243 8,977 368 8,977 524 8,977 964 8,979 1,430 9,016
23.00 209 9,977 209 9,977 209 9,977 274 9,977 386 9,977 791 9,977 1,229 9,985
24.00 209 10,977 209 10,977 - - - - 268 10,977 631 10,977 - -
25.00 - - 209 11,977 - - - - 229 11,977 - - - -
26.00 - - 209 12,977 - - - - 219 12,977 - - - -
27.00 - - 209 13,977 - - - - 209 13,977 - - - -
DFM (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,343 74 2,358 74 2,378 74 2,399 79 2,405 85 2,489 97 2,530 339
2.10 2,143 77 2,158 83 2,178 83 2,199 89 2,221 93 2,310 150 2,351 414
2.20 1,943 93 1,959 99 1,978 98 1,999 98 2,039 103 2,130 200 2,193 506
2.30 1,745 115 1,759 121 1,794 119 1,817 155 1,857 198 1,967 280 2,030 599
2.40 1,545 149 1,569 151 1,593 180 1,632 208 1,673 251 1,822 380 1,867 715
2.50 1,345 196 1,368 220 1,418 242 1,461 295 1,505 331 1,657 456 1,725 840
2.60 1,141 260 1,185 294 1,242 328 1,304 378 1,350 412 1,526 552 1,594 969
2.70 940 349 989 389 1,064 433 1,129 483 1,193 513 1,374 663 1,444 1,094
2.80 737 441 825 503 896 540 982 608 1,052 637 1,240 779 1,330 1,237
2.90 584 569 659 641 757 685 850 732 905 779 1,121 912 1,234 1,358
3.00 456 725 533 793 633 845 716 889 794 930 1,020 1,037 1,097 1,534
3.10 353 933 427 968 507 1,002 597 1,057 681 1,064 917 1,184 996 1,688
3.20 267 1,139 338 1,148 424 1,174 521 1,209 587 1,229 834 1,328 917 1,844
3.30 211 1,339 248 1,338 340 1,357 419 1,376 489 1,394 727 1,486 810 2,013
3.40 170 1,539 180 1,540 251 1,542 368 1,566 415 1,585 664 1,660 753 2,180
3.50 141 1,739 153 1,739 194 1,744 288 1,746 368 1,788 575 1,833 665 2,350
3.60 119 1,939 131 1,939 135 1,939 236 1,948 322 1,950 508 2,004 605 2,514
3.70 105 2,139 115 2,139 119 2,139 184 2,139 239 2,139 468 2,190 540 2,699
3.80 93 2,339 103 2,339 111 2,339 125 2,339 186 2,339 399 2,375 475 2,882
3.90 83 2,539 94 2,539 105 2,539 117 2,539 126 2,539 358 2,559 436 3,046
4.00 75 2,739 86 2,739 98 2,739 110 2,739 119 2,739 316 2,739 395 3,227
4.10 74 2,939 81 2,939 94 2,939 105 2,939 114 2,939 272 2,939 356 3,410
4.20 74 3,139 75 3,139 90 3,139 99 3,139 109 3,139 227 3,139 316 3,590
4.30 74 3,339 74 3,339 86 3,339 95 3,339 103 3,339 178 3,339 271 3,790
4.40 74 3,539 74 3,539 83 3,539 93 3,539 99 3,539 121 3,539 230 3,971
4.50 74 3,739 74 3,739 81 3,739 89 3,739 97 3,739 117 3,739 178 4,150
4.60 74 3,939 74 3,946 78 3,949 86 3,952 93 3,954 113 3,961 122 4,330
4.70 74 4,139 74 4,139 - - - - 90 4,139 110 4,139 118 4,531
4.80 74 4,339 74 4,339 - - - - 89 4,339 106 4,339 117 4,710
4.90 74 4,539 74 4,539 - - - - 86 4,539 103 4,539 114 4,910
5.00 74 4,739 74 4,739 - - - - 83 4,739 101 4,739 110 5,087
5.25 - - 74 5,239 - - - - 79 5,239 95 5,239 - -
5.50 - - 74 5,739 - - - - 75 5,739 90 5,739 - -
5.75 - - 74 6,239 - - - - 74 6,239 - - - -
6.00 - - 74 6,739 - - - - 74 6,739 - - - -
6.25 - - 74 7,239 - - - - 74 7,239 - - - -
6.50 - - 74 7,739 - - - - 74 7,739 - - - -
6.75 - - 74 8,239 - - - - 74 8,239 - - - -
7.00 - - 74 8,739 - - - - - - - - - -
7.25 - - 74 9,239 - - - - - - - - - -
EVG (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,744 403 1,764 415 1,794 427 1,827 453 1,924 509 2,030 553
1.25 1,636 442 1,644 442 1,671 466 1,703 479 1,736 504 1,854 557 1,962 613
1.30 1,536 482 1,544 482 1,578 518 1,611 542 1,647 554 1,766 620 1,892 675
1.35 1,436 522 1,447 534 1,484 570 1,532 594 1,571 618 1,712 681 1,824 735
1.40 1,336 562 1,350 586 1,390 622 1,439 658 1,495 682 1,640 744 1,755 796
1.45 1,236 602 1,251 638 1,306 686 1,360 710 1,418 746 1,568 808 1,704 872
1.50 1,129 642 1,151 702 1,223 750 1,280 786 1,340 810 1,495 882 1,654 933
1.55 1,024 694 1,059 766 1,139 814 1,199 850 1,263 874 1,442 946 1,583 1,008
1.60 918 746 976 830 1,054 878 1,135 914 1,202 950 1,387 1,022 1,531 1,084
1.65 823 810 913 894 985 954 1,071 990 1,142 1,014 1,332 1,086 1,480 1,146
1.70 759 914 850 970 923 1,018 987 1,066 1,081 1,090 1,278 1,162 1,428 1,222
1.75 695 1,020 787 1,046 863 1,094 943 1,142 1,019 1,166 1,222 1,250 1,376 1,298
1.80 643 1,127 723 1,134 802 1,182 878 1,218 958 1,242 1,166 1,326 1,323 1,386
1.85 603 1,233 674 1,214 741 1,258 813 1,294 895 1,330 1,110 1,402 1,293 1,466
1.90 563 1,333 625 1,315 696 1,346 772 1,382 854 1,406 1,075 1,478 1,239 1,539
1.95 525 1,433 576 1,418 652 1,434 712 1,458 790 1,494 1,018 1,566 1,207 1,629
2.00 486 1,533 526 1,522 608 1,523 670 1,546 750 1,570 983 1,642 1,154 1,709
2.10 416 1,733 446 1,727 520 1,724 589 1,735 669 1,751 890 1,819 1,091 1,879
2.20 356 1,933 365 1,927 455 1,924 508 1,928 588 1,942 821 1,994 1,003 2,057
GAC (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 4,835 202 4,855 240 4,856 239 4,858 316 4,894 409 5,151 697 5,532 998
3.30 4,435 242 4,456 288 4,456 351 4,484 424 4,522 505 4,830 846 5,256 1,130
3.40 4,036 296 4,056 349 4,056 463 4,111 591 4,154 610 4,526 982 4,960 1,310
3.50 3,636 369 3,658 489 3,675 580 3,734 690 3,814 770 4,239 1,171 4,672 1,479
3.60 3,236 468 3,267 632 3,312 746 3,386 903 3,470 977 3,932 1,356 4,420 1,704
3.70 2,836 597 2,878 815 2,931 951 3,063 1,063 3,193 1,179 3,675 1,579 4,150 1,915
3.80 2,423 748 2,502 1,004 2,593 1,156 2,737 1,268 2,875 1,374 3,403 1,763 3,946 2,128
3.90 2,018 932 2,147 1,253 2,314 1,371 2,485 1,511 2,590 1,651 3,177 2,020 3,714 2,377
4.00 1,617 1,164 1,814 1,504 2,004 1,624 2,230 1,797 2,346 1,892 2,942 2,277 3,455 2,626
4.10 1,313 1,420 1,498 1,781 1,724 1,948 1,960 2,069 2,121 2,154 2,745 2,494 3,227 2,904
4.20 1,057 1,749 1,249 2,104 1,483 2,264 1,740 2,370 1,866 2,458 2,510 2,818 3,075 3,153
4.30 875 2,168 1,031 2,485 1,279 2,603 1,515 2,711 1,689 2,791 2,300 3,104 2,887 3,426
4.40 697 2,582 847 2,861 1,071 2,969 1,320 3,042 1,455 3,115 2,105 3,390 2,694 3,702
4.50 564 2,982 710 3,223 923 3,307 1,179 3,398 1,322 3,442 1,923 3,701 2,544 3,986
4.60 460 3,382 529 3,624 762 3,692 978 3,755 1,127 3,795 1,771 4,019 2,338 4,286
4.70 381 3,782 391 4,026 653 4,074 890 4,108 1,041 4,146 1,595 4,358 2,232 4,627
4.80 321 4,182 332 4,415 483 4,456 734 4,488 897 4,524 1,468 4,704 2,082 4,943
4.90 278 4,582 290 4,815 376 4,836 573 4,866 808 4,899 1,354 5,048 1,904 5,276
5.00 243 4,982 256 5,215 259 5,218 481 5,244 654 5,276 1,212 5,386 1,799 5,608
5.25 186 5,982 204 6,214 218 6,218 349 6,219 453 6,223 941 6,328 1,495 6,451
5.50 170 6,982 171 7,214 191 7,216 215 7,219 335 7,223 781 7,264 1,264 7,352
5.75 170 7,982 170 8,208 175 8,210 195 8,208 211 8,210 613 8,228 1,059 8,278
6.00 170 8,982 170 9,206 170 9,206 183 9,204 200 9,206 432 9,228 837 9,236
6.25 170 9,982 170 10,202 170 10,203 170 10,202 184 10,203 327 10,196 764 10,238
6.50 170 10,982 170 11,198 170 11,199 170 11,198 171 11,199 206 11,192 595 11,192
6.75 170 11,982 170 12,195 170 12,196 170 12,195 170 12,195 196 12,188 508 12,190
7.00 170 12,982 170 13,191 170 13,192 170 13,191 170 13,192 190 13,186 413 13,186
7.25 170 13,982 170 14,188 170 14,188 - - 170 14,190 183 14,184 316 14,184
7.50 - - 170 15,186 - - - - 170 15,190 176 15,184 - -
7.75 - - 170 16,184 - - - - 170 16,190 170 16,186 - -
8.00 - - 170 17,184 - - - - 170 17,190 - - - -
8.25 - - 170 18,183 - - - - 170 18,190 - - - -
8.50 - - 170 19,182 - - - - - - - - - -
8.75 - - 170 20,182 - - - - - - - - - -
9.00 - - 170 21,180 - - - - - - - - - -
9.25 - - 170 22,173 - - - - - - - - - -
GAH (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 21,088 539 - - - - - - - - - -
6.25 - - 19,867 539 - - - - - - - - - -
6.50 - - 18,614 539 - - - - - - - - - -
6.75 17,166 593 17,390 629 - - - - 18,133 1,152 19,049 2,049 19,814 2,925
7.00 15,919 748 16,136 778 16,356 999 16,691 1,237 17,002 1,438 18,116 2,438 18,801 3,381
7.25 14,666 961 14,907 982 15,168 1,267 15,510 1,550 15,910 1,872 17,083 2,921 17,498 3,923
7.50 13,417 1,244 13,583 1,350 13,877 1,633 14,402 1,997 14,809 2,320 16,090 3,419 16,610 4,492
7.75 12,160 1,607 12,368 1,802 12,744 2,133 13,170 2,443 13,578 2,895 15,137 3,953 15,716 5,114
8.00 10,904 2,048 11,170 2,268 11,604 2,632 12,282 3,001 12,588 3,446 13,947 4,554 14,869 5,798
8.25 9,646 2,539 9,989 2,842 10,666 3,192 11,227 3,583 11,630 4,062 13,069 5,246 14,038 6,407
8.50 8,388 3,068 8,909 3,465 9,578 3,846 10,244 4,276 10,705 4,765 12,275 5,931 13,277 7,171
8.75 7,113 3,657 7,793 4,168 8,592 4,582 9,334 5,008 9,816 5,546 11,474 6,719 12,550 7,926
9.00 5,808 4,306 6,761 4,967 7,630 5,363 8,459 5,839 9,052 6,277 10,714 7,482 11,804 8,700
9.25 4,860 5,135 5,778 5,826 6,741 6,217 7,616 6,695 8,283 7,173 9,992 8,307 11,164 9,501
9.50 4,091 6,282 4,978 6,746 5,930 7,120 6,857 7,617 7,602 8,125 9,313 9,163 10,511 10,349
9.75 3,442 7,611 4,249 7,747 5,154 8,163 6,138 8,619 6,863 9,074 8,677 10,087 9,882 11,215
10.00 2,886 8,877 3,599 8,933 4,472 9,276 5,459 9,670 6,161 10,064 8,032 11,029 9,327 12,107
10.50 1,931 11,345 2,528 11,385 3,317 11,561 4,299 11,833 5,064 12,130 6,935 12,948 8,171 13,911
11.00 1,282 13,894 1,779 13,877 2,410 13,937 3,360 14,119 4,057 14,377 5,926 15,020 7,254 15,905
11.50 890 16,394 1,132 16,380 1,747 16,402 2,529 16,541 3,216 16,692 5,068 17,191 6,335 17,920
12.00 656 18,894 738 18,894 1,268 18,887 1,919 18,952 2,576 19,058 4,389 19,340 5,644 20,082
12.50 539 21,394 585 21,394 898 21,394 1,487 21,414 1,999 21,476 3,691 21,674 4,885 22,217
13.00 539 23,894 539 23,894 659 23,894 1,033 23,894 1,595 23,933 3,200 24,110 4,323 24,463
13.50 539 26,394 539 26,394 539 26,394 826 26,394 1,171 26,394 2,698 26,511 3,762 26,750
14.00 539 28,894 539 28,894 539 28,894 620 28,894 980 28,894 2,265 28,970 3,316 29,263
14.50 539 31,394 539 31,394 539 31,394 539 31,394 634 31,394 1,913 31,394 2,896 31,694
15.00 539 33,894 539 33,894 539 33,894 539 33,894 539 33,894 1,650 33,894 2,499 34,148
15.50 539 36,394 539 36,394 539 36,394 539 36,394 539 36,394 1,268 36,394 2,167 36,649
16.00 539 38,894 539 38,894 539 38,894 539 38,894 539 38,894 1,105 38,894 1,911 38,894
16.50 539 41,394 539 41,394 - - - - 539 41,394 - - - -
17.00 539 43,894 539 43,894 - - - - 539 43,894 - - - -
17.50 - - 539 46,394 - - - - 539 46,394 - - - -
18.00 - - 539 48,894 - - - - 539 48,894 - - - -
18.50 - - 539 51,394 - - - - - - - - - -
19.00 - - 539 53,894 - - - - - - - - - -
19.50 - - 539 56,394 - - - - - - - - - -
20.00 - - 539 58,894 - - - - - - - - - -
21.00 - - 539 63,894 - - - - - - - - - -
22.00 - - 539 68,894 - - - - - - - - - -
GHL (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 8,607 251 - - - - - - - - - -
8.00 - - 8,107 292 - - - - - - - - - -
8.25 7,542 339 7,622 353 7,768 565 7,966 818 8,151 1,016 8,743 1,601 9,135 2,278
8.50 7,042 422 7,134 524 7,318 693 7,536 991 7,743 1,227 8,380 1,812 8,789 2,523
8.75 6,542 528 6,658 647 6,864 853 7,104 1,175 7,332 1,421 8,035 2,061 8,468 2,756
9.00 6,043 661 6,181 810 6,424 1,055 6,704 1,411 6,955 1,644 7,685 2,279 8,151 3,029
9.25 5,543 821 5,713 1,000 6,078 1,275 6,301 1,633 6,575 1,865 7,352 2,535 7,820 3,314
9.50 5,043 1,008 5,307 1,214 5,663 1,506 5,911 1,877 6,208 2,118 7,016 2,801 7,519 3,581
9.75 4,539 1,218 4,860 1,449 5,246 1,779 5,553 2,170 5,858 2,411 6,696 3,088 7,241 3,875
10.00 4,031 1,441 4,421 1,716 4,856 2,051 5,263 2,440 5,521 2,684 6,392 3,358 6,944 4,181
10.50 3,017 1,949 3,601 2,313 4,115 2,668 4,545 3,040 4,874 3,292 5,815 3,995 6,395 4,803
11.00 2,251 2,600 2,870 2,973 3,442 3,342 3,923 3,705 4,308 3,962 5,326 4,611 5,984 5,399
11.50 1,673 3,559 2,225 3,809 2,822 4,107 3,318 4,393 3,747 4,701 4,805 5,331 5,419 6,146
12.00 1,207 4,584 1,662 4,698 2,308 4,922 2,822 5,248 3,276 5,455 4,333 6,062 5,014 6,869
12.50 840 5,591 1,256 5,655 1,872 5,808 2,377 6,069 2,837 6,273 3,916 6,819 4,582 7,610
13.00 587 6,591 932 6,611 1,505 6,722 2,020 6,946 2,456 7,106 3,534 7,621 4,233 8,354
13.50 425 7,591 669 7,594 1,219 7,683 1,681 7,829 2,115 7,967 3,187 8,443 3,895 9,151
14.00 321 8,591 485 8,591 959 8,638 1,420 8,744 1,818 8,874 2,883 9,266 3,565 9,934
14.50 252 9,591 360 9,591 726 9,603 1,187 9,692 1,542 9,775 2,597 10,142 3,286 10,751
15.00 251 10,591 251 10,591 578 10,591 983 10,650 1,321 10,719 2,331 11,016 3,005 11,588
15.50 251 11,591 251 11,591 424 11,591 814 11,614 1,131 11,666 2,086 11,920 2,766 12,425
16.00 251 12,591 251 12,591 325 12,591 634 12,591 972 12,628 1,863 12,843 2,545 13,287
16.50 251 13,591 251 13,591 251 13,591 552 13,591 810 13,591 1,666 13,763 2,321 14,157
17.00 251 14,591 251 14,591 251 14,591 407 14,591 686 14,591 1,497 14,718 2,125 15,044
17.50 251 15,591 251 15,591 251 15,591 316 15,591 556 15,591 1,361 15,666 1,967 15,951
18.00 251 16,591 251 16,591 - - - - 477 16,591 1,221 16,591 - -
18.50 251 17,591 251 17,591 - - - - 396 17,591 1,078 17,591 - -
19.00 251 18,591 251 18,591 - - - - 309 18,591 971 18,591 - -
19.50 - - 251 19,591 - - - - 251 19,591 862 19,591 - -
20.00 - - 251 20,591 - - - - 251 20,591 798 20,591 - -
21.00 - - 251 22,591 - - - - 251 22,591 614 22,591 - -
22.00 - - 251 24,591 - - - - 251 24,591 473 24,591 - -
23.00 - - 251 26,591 - - - - 251 26,591 - - - -
24.00 - - 251 28,591 - - - - 251 28,591 - - - -
GLI (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,774 412 3,796 411 - - - - - - - - - -
29.00 3,574 488 3,597 489 - - - - - - - - - -
30.00 3,375 567 3,397 572 - - - - - - - - - -
31.00 3,175 647 3,199 655 3,246 681 3,309 719 3,377 753 3,589 861 3,799 1,035
32.00 2,975 726 3,002 742 3,057 774 3,130 816 3,203 851 3,436 967 3,660 1,149
33.00 2,775 806 2,805 834 2,872 876 2,955 922 3,037 958 3,287 1,082 3,524 1,264
34.00 2,574 886 2,608 931 2,683 980 2,783 1,031 2,874 1,074 3,144 1,209 3,391 1,380
35.00 2,373 968 2,415 1,029 2,502 1,090 2,617 1,146 2,715 1,191 3,002 1,334 3,263 1,511
36.00 2,171 1,054 2,224 1,140 2,327 1,206 2,455 1,266 2,562 1,314 2,867 1,462 3,139 1,642
37.00 1,963 1,147 2,035 1,256 2,171 1,328 2,298 1,393 2,414 1,442 2,735 1,592 3,016 1,772
38.00 1,750 1,251 1,852 1,380 2,004 1,456 2,147 1,524 2,271 1,576 2,609 1,735 2,901 1,911
39.00 1,532 1,375 1,689 1,513 1,846 1,592 2,007 1,661 2,134 1,715 2,486 1,882 2,787 2,057
40.00 1,381 1,518 1,551 1,656 1,694 1,735 1,866 1,801 2,000 1,858 2,368 2,026 2,678 2,200
41.00 1,263 1,739 1,422 1,802 1,550 1,881 1,732 1,953 1,873 2,003 2,255 2,184 2,574 2,344
42.00 1,156 1,952 1,302 1,963 1,425 2,038 1,605 2,107 1,752 2,156 2,145 2,342 2,470 2,500
43.00 1,063 2,165 1,190 2,148 1,310 2,194 1,482 2,263 1,636 2,323 2,040 2,497 2,372 2,657
44.00 974 2,369 1,086 2,347 1,205 2,384 1,368 2,443 1,536 2,496 1,937 2,663 2,278 2,813
45.00 891 2,570 990 2,551 1,104 2,574 1,259 2,620 1,434 2,674 1,841 2,832 2,185 2,970
46.00 809 2,770 899 2,753 1,011 2,770 1,161 2,811 1,335 2,855 1,748 2,998 2,098 3,135
47.00 729 2,970 812 2,958 926 2,965 1,070 2,998 1,242 3,037 1,660 3,168 2,011 3,302
48.00 652 3,167 732 3,162 845 3,163 973 3,194 1,156 3,230 1,575 3,345 1,929 3,471
49.00 576 3,370 658 3,366 769 3,362 890 3,381 1,060 3,410 1,492 3,523 1,850 3,640
50.00 507 3,570 585 3,568 697 3,562 815 3,575 980 3,598 1,415 3,700 1,776 3,810
52.50 362 4,070 430 4,070 544 4,067 659 4,067 807 4,079 1,237 4,157 1,596 4,252
55.00 260 4,570 300 4,570 416 4,570 522 4,567 660 4,571 1,079 4,623 1,436 4,699
57.50 190 5,070 212 5,070 313 5,070 417 5,070 537 5,067 938 5,099 1,293 5,161
60.00 149 5,570 164 5,570 232 5,570 323 5,570 435 5,570 819 5,581 1,160 5,627
62.50 149 6,070 149 6,070 173 6,070 252 6,070 351 6,070 709 6,073 1,044 6,105
65.00 149 6,570 149 6,570 149 6,570 193 6,570 284 6,570 614 6,569 937 6,587
67.50 149 7,070 149 7,070 149 7,070 157 7,070 228 7,070 533 7,070 839 7,077
70.00 149 7,570 149 7,570 149 7,570 153 7,570 178 7,570 459 7,570 755 7,570
72.50 149 8,070 149 8,070 149 8,070 151 8,070 159 8,070 399 8,070 680 8,070
75.00 149 8,570 149 8,570 149 8,570 - - 155 8,570 344 8,570 606 8,570
77.50 149 9,070 149 9,070 - - - - 153 9,070 300 9,070 546 9,070
80.00 149 9,570 149 9,570 - - - - 151 9,570 261 9,570 489 9,570
82.50 - - 149 10,070 - - - - 149 10,070 221 10,070 - -
85.00 - - 149 10,570 - - - - 149 10,570 197 10,570 - -
87.50 - - 149 11,070 - - - - 149 11,070 163 11,070 - -
90.00 - - 149 11,570 - - - - 149 11,570 161 11,570 - -
92.50 - - 149 12,070 - - - - 149 12,070 - - - -
95.00 - - 149 12,570 - - - - 149 12,570 - - - -
97.50 - - 149 13,070 - - - - 149 13,070 - - - -
GLX (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 30,763 406 - - - - - - - - - -
24.00 - - 29,762 406 - - - - - - - - - -
25.00 - - 28,767 406 - - - - - - - - - -
26.00 - - 27,773 406 - - - - - - - - - -
27.00 - - 26,774 406 - - - - - - - - - -
28.00 - - 25,783 406 - - - - - - - - - -
29.00 - - 24,782 406 - - - - - - - - - -
30.00 - - 23,787 406 - - - - - - - - - -
31.00 - - 22,792 406 - - - - - - - - - -
32.00 - - 21,794 406 - - - - - - - - - -
33.00 - - 20,802 406 - - - - - - - - - -
34.00 - - 19,802 406 - - - - 20,129 462 - - - -
35.00 - - 18,812 406 - - - - 19,185 600 - - - -
36.00 17,692 406 17,810 406 - - - - 18,256 765 19,415 1,532 20,329 2,211
37.00 16,693 406 16,816 406 16,849 426 17,067 641 17,350 944 18,579 1,848 19,549 2,549
38.00 15,694 406 15,822 406 15,876 436 16,136 810 16,648 1,184 17,759 2,154 18,779 2,923
39.00 14,696 406 14,832 406 14,910 608 15,391 1,060 15,761 1,459 16,955 2,497 18,052 3,304
40.00 13,694 406 13,843 540 13,955 839 14,477 1,336 14,900 1,774 16,153 2,879 17,324 3,683
41.00 12,695 539 12,859 736 13,109 1,079 13,614 1,634 14,039 2,124 15,389 3,259 16,595 4,143
42.00 11,695 729 11,888 993 12,197 1,397 12,732 2,009 13,231 2,503 14,649 3,719 15,879 4,595
43.00 10,696 987 10,968 1,293 11,307 1,773 11,911 2,403 12,389 2,938 13,872 4,164 15,215 5,052
44.00 9,698 1,317 10,018 1,645 10,426 2,191 11,064 2,867 11,640 3,397 13,177 4,662 14,563 5,587
45.00 8,696 1,700 9,089 2,068 9,577 2,642 10,288 3,355 10,855 3,906 12,503 5,182 13,859 6,114
46.00 7,693 2,117 8,186 2,547 8,753 3,190 9,509 3,898 10,129 4,400 11,794 5,676 13,275 6,652
47.00 6,677 2,558 7,270 3,059 7,986 3,762 8,799 4,454 9,478 4,929 11,219 6,236 12,681 7,233
48.00 5,661 3,047 6,459 3,632 7,247 4,371 8,094 5,048 8,757 5,524 10,577 6,776 12,063 7,789
49.00 4,638 3,614 5,675 4,291 6,504 5,029 7,415 5,674 8,164 6,117 10,020 7,360 11,506 8,343
50.00 3,921 4,296 4,931 5,045 5,865 5,709 6,751 6,321 7,520 6,807 9,459 7,994 10,987 8,922
52.50 2,547 6,736 3,305 7,159 4,345 7,682 5,364 8,181 6,109 8,583 8,107 9,673 9,713 10,576
55.00 1,500 9,266 2,118 9,437 3,182 9,811 4,160 10,203 4,933 10,502 6,988 11,464 8,578 12,347
57.50 801 11,766 1,288 11,848 2,239 12,076 3,190 12,362 3,958 12,637 5,987 13,471 7,530 14,189
60.00 447 14,266 765 14,272 1,497 14,424 2,392 14,633 3,149 14,830 5,031 15,518 6,633 16,173
62.50 406 16,766 416 16,766 1,012 16,811 1,755 16,979 2,466 17,117 4,251 17,661 5,932 18,218
65.00 406 19,266 406 19,266 671 19,266 1,269 19,354 1,918 19,473 3,611 19,896 5,128 20,361
67.50 406 21,766 406 21,766 426 21,766 912 21,766 1,451 21,861 3,067 22,190 4,524 22,551
70.00 406 24,266 406 24,266 416 24,266 665 24,266 1,096 24,266 2,601 24,544 3,942 24,832
72.50 406 26,766 406 26,766 406 26,766 442 26,766 854 26,766 2,163 26,766 3,470 27,159
75.00 406 29,266 406 29,266 406 29,266 426 29,266 623 29,266 1,819 29,266 3,031 29,492
77.50 406 31,766 406 31,766 406 31,766 416 31,766 483 31,766 1,494 31,766 2,645 31,766
80.00 406 34,266 406 34,266 406 34,266 406 34,266 426 34,266 1,254 34,266 2,305 34,266
82.50 406 36,766 406 36,766 406 36,766 406 36,766 416 36,766 1,011 36,766 1,962 36,766
85.00 406 39,266 406 39,266 406 39,266 406 39,266 406 39,266 840 39,266 1,702 39,266
87.50 406 41,766 406 41,766 406 41,766 406 41,766 406 41,766 693 41,766 1,473 41,766
GWM (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,494 52 - - - - - - - - - -
5.25 - - 2,369 52 - - - - - - - - - -
5.50 - - 2,248 52 - - - - - - - - - -
5.75 2,105 52 2,123 52 - - - - 2,191 71 2,267 144 2,320 233
6.00 1,980 52 1,998 52 - - - - 2,078 86 2,151 186 2,215 276
6.25 1,855 52 1,875 52 1,900 59 - - 1,957 121 2,050 226 2,119 320
6.50 1,730 52 1,753 56 1,775 89 - - 1,844 153 1,952 264 2,028 371
6.75 1,605 67 1,630 83 1,664 110 1,700 149 1,723 194 1,853 310 1,925 421
7.00 1,480 86 1,503 110 1,541 147 1,585 191 1,635 239 1,755 360 1,847 484
7.25 1,356 111 1,387 139 1,426 185 1,458 238 1,526 285 1,661 424 1,760 545
7.50 1,231 144 1,261 185 1,310 234 1,371 292 1,428 343 1,580 474 1,684 606
7.75 1,106 185 1,141 232 1,208 289 1,272 346 1,317 403 1,493 540 1,610 672
8.00 981 235 1,034 289 1,105 349 1,173 415 1,227 468 1,403 606 1,540 742
8.25 853 287 923 354 1,005 413 1,079 478 1,145 536 1,320 672 1,498 816
8.50 726 349 817 425 910 484 991 553 1,058 607 1,245 747 1,432 895
8.75 596 417 714 503 821 564 910 628 985 683 1,176 821 1,365 976
9.00 502 497 626 584 736 650 829 719 906 772 1,112 902 1,277 1,054
9.25 421 591 538 676 660 744 757 805 835 857 1,051 988 1,219 1,120
9.50 354 720 468 774 587 836 688 898 781 955 981 1,077 1,161 1,204
9.75 291 850 403 879 519 943 625 993 703 1,050 924 1,164 1,107 1,320
10.00 241 977 346 995 462 1,048 571 1,100 647 1,141 867 1,262 1,059 1,408
10.50 155 1,228 251 1,233 363 1,271 470 1,311 544 1,361 768 1,458 960 1,602
11.00 104 1,478 174 1,479 277 1,502 378 1,536 457 1,557 679 1,654 872 1,799
11.50 74 1,728 122 1,729 211 1,739 305 1,762 382 1,783 601 1,866 793 1,999
12.00 55 1,978 80 1,977 160 1,982 244 2,002 319 2,023 527 2,080 718 2,217
12.50 52 2,228 52 2,228 120 2,231 191 2,243 261 2,259 471 2,305 654 2,431
13.00 52 2,478 52 2,478 89 2,481 154 2,484 210 2,490 413 2,541 591 2,651
13.50 52 2,728 52 2,728 70 2,728 116 2,729 176 2,729 356 2,770 538 2,876
14.00 52 2,978 52 2,978 52 2,978 99 2,979 139 2,979 311 3,003 491 3,090
14.50 52 3,228 52 3,228 52 3,228 70 3,228 113 3,231 273 3,248 444 3,310
15.00 52 3,478 52 3,478 52 3,478 57 3,478 98 3,478 242 3,491 403 3,548
15.50 - - 52 3,728 - - - - 69 3,728 213 3,733 - -
16.00 - - 52 3,978 - - - - 57 3,978 - - - -
16.50 - - 52 4,228 - - - - 52 4,228 - - - -
17.00 - - 52 4,478 - - - - 52 4,478 - - - -
HAI (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,048 123 - - - - - - - - - -
3.00 - - 4,849 123 - - - - - - - - - -
3.10 - - 4,650 123 - - - - - - - - - -
3.20 - - 4,452 123 - - - - - - - - - -
3.30 - - 4,254 123 - - - - 4,341 123 - - - -
3.40 - - 4,054 126 - - - - 4,141 123 - - - -
3.50 - - 3,854 142 - - - - 3,960 138 - - - -
3.60 - - 3,654 160 - - - - 3,777 196 - - - -
3.70 - - 3,456 184 - - - - 3,593 251 - - - -
3.80 - - 3,256 212 - - - - 3,409 311 - - - -
3.90 3,028 243 3,056 247 3,094 244 - - 3,225 360 3,382 495 3,598 659
4.00 2,828 288 2,856 291 2,906 320 2,962 344 3,054 423 3,217 573 3,434 736
4.10 2,629 343 2,662 343 2,717 391 2,790 435 2,885 504 3,068 656 3,289 840
4.20 2,429 407 2,462 427 2,526 464 2,616 521 2,713 593 2,900 734 3,161 928
4.30 2,229 478 2,268 509 2,348 558 2,441 609 2,540 673 2,749 837 3,013 1,031
4.40 2,024 557 2,080 596 2,168 653 2,265 698 2,382 809 2,613 942 2,882 1,146
4.50 1,824 637 1,892 697 2,000 749 2,101 806 2,240 890 2,460 1,058 2,750 1,255
4.60 1,618 716 1,712 801 1,831 862 1,953 929 2,079 1,041 2,341 1,183 2,617 1,379
4.70 1,410 808 1,532 916 1,673 977 1,820 1,039 1,952 1,165 2,240 1,302 2,502 1,488
4.80 1,200 924 1,361 1,044 1,531 1,104 1,668 1,165 1,804 1,288 2,100 1,436 2,388 1,615
4.90 1,051 1,052 1,214 1,172 1,370 1,244 1,532 1,314 1,693 1,412 1,977 1,578 2,309 1,716
5.00 923 1,234 1,076 1,324 1,223 1,384 1,395 1,459 1,563 1,584 1,835 1,688 2,152 1,880
5.25 665 1,760 794 1,764 915 1,813 1,091 1,873 1,276 1,944 1,568 2,099 1,903 2,244
5.50 476 2,260 558 2,253 676 2,274 842 2,321 1,025 2,385 1,315 2,468 1,668 2,623
5.75 336 2,760 391 2,760 488 2,761 636 2,781 839 2,833 1,123 2,896 1,448 3,026
6.00 246 3,260 266 3,260 355 3,260 485 3,260 648 3,292 925 3,333 1,268 3,440
6.25 190 3,760 208 3,760 263 3,760 368 3,760 511 3,774 773 3,798 1,110 3,872
6.50 153 4,260 171 4,260 176 4,260 243 4,260 405 4,260 648 4,274 973 4,329
6.75 127 4,760 145 4,760 150 4,760 159 4,760 294 4,760 516 4,760 833 4,798
7.00 123 5,260 126 5,260 130 5,260 145 5,260 223 5,260 416 5,260 717 5,260
7.25 123 5,760 123 5,760 123 5,760 134 5,760 147 5,760 353 5,760 630 5,760
7.50 123 6,260 123 6,260 123 6,260 125 6,260 137 6,260 291 6,260 543 6,260
7.75 123 6,760 123 6,760 123 6,760 123 6,760 129 6,760 226 6,760 451 6,760
8.00 123 7,260 123 7,260 - - - - 123 7,260 151 7,260 - -
HCF (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 27,203 512 - - - - - - - - - -
42.00 - - 26,207 512 - - - - - - - - - -
43.00 - - 25,212 512 - - - - - - - - - -
44.00 - - 24,213 512 - - - - - - - - - -
45.00 - - 23,217 512 - - - - - - - - - -
46.00 22,103 512 22,222 512 22,226 512 22,230 532 22,235 617 22,842 1,267 23,763 1,936
47.00 21,104 512 21,223 512 21,224 522 21,226 568 21,274 820 21,981 1,506 22,944 2,229
48.00 20,106 512 20,230 512 20,236 532 20,242 707 20,312 1,001 21,103 1,762 22,123 2,508
49.00 19,107 512 19,232 512 19,236 609 19,259 888 19,353 1,230 20,248 2,058 21,327 2,838
50.00 18,108 512 18,239 595 18,247 796 18,284 1,116 18,429 1,474 19,414 2,355 20,560 3,199
52.50 15,608 750 15,754 1,166 15,794 1,411 15,920 1,849 16,185 2,281 17,399 3,249 18,669 4,180
55.00 13,109 1,385 13,304 1,988 13,409 2,270 13,663 2,849 14,092 3,295 15,499 4,358 16,872 5,286
57.50 10,597 2,322 10,913 3,080 11,151 3,482 11,567 4,085 12,128 4,532 13,705 5,619 15,226 6,575
60.00 8,085 3,386 8,640 4,452 8,993 4,977 9,734 5,567 10,336 5,989 12,037 7,052 13,679 8,005
62.50 5,554 4,732 6,505 6,126 7,099 6,755 7,877 7,268 8,569 7,734 10,355 8,754 12,004 9,674
65.00 3,963 6,908 4,749 8,251 5,522 8,740 6,353 9,166 7,223 9,455 9,136 10,351 10,904 11,213
67.50 2,800 9,486 3,430 10,529 4,162 10,905 5,071 11,236 5,932 11,429 7,896 12,201 9,686 12,999
70.00 1,813 11,990 2,414 12,796 3,067 13,023 3,956 13,267 4,814 13,531 6,744 14,186 8,532 14,859
72.50 1,089 14,490 1,598 15,218 2,252 15,360 3,058 15,530 3,859 15,730 5,744 16,255 7,569 16,871
75.00 665 16,990 1,032 17,675 1,593 17,763 2,344 17,870 3,056 18,012 4,887 18,410 6,629 18,926
77.50 512 19,490 615 20,148 1,090 20,197 1,753 20,265 2,374 20,356 4,099 20,668 5,824 21,079
80.00 512 21,990 512 22,633 744 22,652 1,297 22,701 1,839 22,756 3,431 22,960 5,085 23,293
82.50 512 24,490 512 25,117 542 25,131 957 25,155 1,438 25,187 2,886 25,323 4,448 25,574
85.00 512 26,990 512 27,608 522 27,621 669 27,631 1,089 27,646 2,351 27,731 3,851 27,907
87.50 512 29,490 512 30,101 512 30,111 532 30,120 817 30,133 1,976 30,148 3,366 30,280
90.00 512 31,990 512 32,594 512 32,601 522 32,609 587 32,622 1,623 32,635 2,872 32,687
92.50 512 34,490 512 35,087 512 35,090 512 35,097 532 35,111 1,332 35,124 2,505 35,139
95.00 - - 512 37,578 - - - - 522 37,601 1,085 37,610 - -
97.50 - - 512 40,068 - - - - 512 40,089 - - - -
100.00 - - 512 42,560 - - - - 512 42,579 - - - -
HDB (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,448 303 - -
8.34 16,192 303 - -
8.57 15,967 303 - -
8.81 15,712 303 - -
9.05 15,458 303 - -
9.29 15,205 303 - -
9.53 14,952 303 - -
10.00 14,472 303 - -
10.48 13,963 303 - -
10.96 13,456 303 - -
11.43 12,973 303 13,136 314
11.91 12,468 303 12,650 324
12.39 11,963 303 12,175 345
12.86 11,477 303 11,717 366
13.34 10,972 303 11,240 472
13.81 10,489 303 10,790 571
14.29 9,983 320 10,330 711
14.77 9,483 390 9,886 855
15.24 8,999 517 9,458 1,021
15.72 8,497 645 9,019 1,200
16.20 8,000 805 8,598 1,405
16.67 7,522 980 8,197 1,606
17.15 7,032 1,173 7,798 1,852
17.62 6,565 1,388 7,418 2,093
18.10 6,091 1,624 7,031 2,374
18.58 5,578 1,870 6,669 2,654
19.05 5,142 2,143 6,319 2,939
20.01 4,275 2,755 5,647 3,583
20.96 3,498 3,430 5,028 4,281
21.91 2,868 4,188 4,469 5,017
22.86 2,365 5,042 3,954 5,776
23.82 1,881 6,000 3,471 6,611
24.77 1,496 6,974 3,055 7,451
25.72 1,165 7,921 2,668 8,318
26.68 877 8,928 2,326 9,223
27.63 682 9,931 2,024 10,140
28.58 489 10,933 1,762 11,071
29.53 372 11,931 1,531 12,019
30.49 303 12,937 1,328 12,987
31.44 303 13,935 1,143 13,958
32.39 303 14,933 975 14,941
33.34 303 15,931 848 15,931
34.30 303 16,936 717 16,936
35.25 303 17,934 639 17,934
36.20 303 18,932 530 18,932
37.16 303 19,937 448 19,937
38.11 303 20,935 399 20,935
39.06 303 21,934 350 21,934
40.01 303 22,932 335 22,932
40.97 303 23,936 324 23,936
41.92 303 24,935 314 24,935
42.87 303 25,933 303 25,933
HDO (應用日期 : 24/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 14,527 289 - - - - 14,636 289 - - - -
9.50 - - 14,279 289 - - - - 14,387 289 - - - -
9.75 - - 14,030 289 - - - - 14,147 289 - - - -
10.00 - - 13,783 289 - - - - 13,895 289 - - - -
10.50 - - 13,283 289 - - - - 13,420 289 - - - -
11.00 - - 12,785 289 - - - - 12,931 289 - - - -
11.50 12,245 289 12,287 289 - - - - 12,453 299 12,692 412 12,930 707
12.00 11,745 289 11,790 289 - - - - 11,973 319 12,244 517 12,506 841
12.50 11,246 289 11,292 289 11,345 289 - - 11,493 329 11,807 650 12,088 979
13.00 10,746 289 10,793 289 10,853 289 - - 11,031 383 11,368 766 11,696 1,146
13.50 10,246 289 10,296 289 10,362 299 - - 10,560 475 10,947 907 11,296 1,313
14.00 9,747 289 9,801 289 9,878 345 - - 10,105 606 10,534 1,074 10,912 1,504
14.50 9,247 317 9,302 333 9,393 432 - - 9,657 726 10,128 1,249 10,542 1,712
15.00 8,747 395 8,807 410 8,915 567 9,059 725 9,216 891 9,730 1,441 10,170 1,906
15.50 8,249 498 8,311 569 8,441 716 8,606 869 8,781 1,060 9,339 1,649 9,818 2,137
16.00 7,749 623 7,819 718 7,973 865 8,165 1,037 8,361 1,262 8,965 1,856 9,484 2,375
16.50 7,250 773 7,332 874 7,510 1,046 7,731 1,232 7,947 1,457 8,596 2,104 9,130 2,609
17.00 6,747 946 6,851 1,063 7,058 1,250 7,309 1,457 7,548 1,692 8,245 2,338 8,805 2,869
17.50 6,247 1,137 6,369 1,275 6,611 1,472 6,893 1,682 7,155 1,939 7,901 2,604 8,499 3,150
18.00 5,745 1,343 5,899 1,505 6,112 1,706 6,498 1,950 6,776 2,199 7,563 2,885 8,191 3,425
18.50 5,243 1,548 5,396 1,753 5,692 1,968 6,108 2,219 6,412 2,479 7,241 3,165 7,875 3,702
19.00 4,733 1,772 4,944 2,024 5,292 2,253 5,734 2,509 6,053 2,768 6,926 3,456 7,607 4,007
19.50 4,228 2,007 4,513 2,315 4,903 2,538 5,371 2,822 5,710 3,090 6,619 3,773 7,330 4,324
20.00 3,704 2,279 4,098 2,622 4,536 2,855 4,953 3,157 5,383 3,411 6,329 4,086 7,051 4,638
21.00 2,848 2,924 3,319 3,309 3,843 3,551 4,317 3,888 4,764 4,105 5,770 4,761 6,532 5,292
22.00 2,240 3,765 2,696 4,075 3,220 4,343 3,748 4,599 4,204 4,848 5,263 5,464 6,064 5,996
23.00 1,752 4,813 2,198 4,942 2,691 5,192 3,254 5,407 3,694 5,619 4,789 6,214 5,594 6,704
24.00 1,328 5,833 1,739 5,900 2,250 6,094 2,821 6,248 3,230 6,447 4,350 6,984 5,202 7,474
25.00 954 6,836 1,354 6,833 1,826 7,028 2,406 7,125 2,813 7,300 3,947 7,796 4,803 8,238
26.00 685 7,836 1,031 7,827 1,464 7,972 2,033 8,034 2,451 8,175 3,570 8,621 4,443 9,037
27.00 500 8,836 794 8,829 1,177 8,861 1,723 8,960 2,121 9,081 3,236 9,469 4,126 9,868
28.00 375 9,836 584 9,836 918 9,840 1,420 9,910 1,827 9,998 2,934 10,352 3,781 10,692
29.00 290 10,836 432 10,836 743 10,833 1,175 10,874 1,571 10,946 2,651 11,227 3,522 11,564
30.00 289 11,836 327 11,836 562 11,836 981 11,847 1,363 11,898 2,392 12,150 3,258 12,443
31.00 289 12,836 289 12,836 466 12,836 829 12,839 1,167 12,870 2,171 13,068 2,999 13,316
32.00 289 13,836 289 13,836 331 13,836 669 13,836 1,008 13,846 1,961 14,002 2,782 14,227
33.00 289 14,836 289 14,836 309 14,836 558 14,836 841 14,839 1,763 14,949 2,581 15,150
|
|