|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,332 486 - - - - - - - - - -
8.00 - - 30,112 486 - - - - - - - - - -
8.25 - - 28,862 486 - - - - - - - - - -
8.50 27,435 486 27,611 486 27,766 486 27,929 486 28,004 486 28,008 585 28,121 707
8.75 26,185 486 26,358 486 26,529 486 26,748 486 26,778 486 26,782 636 26,773 753
9.00 24,937 486 25,103 486 25,337 486 25,453 486 25,611 523 25,655 687 25,781 821
9.25 23,687 486 23,858 486 24,075 486 24,223 486 24,308 574 24,312 742 24,690 1,116
9.50 22,438 486 22,615 486 22,804 486 23,065 515 23,082 623 23,272 813 23,418 1,405
9.75 21,188 486 21,373 486 21,569 486 21,779 566 21,916 681 21,974 1,109 22,439 1,640
10.00 19,938 486 20,129 486 20,332 524 20,517 615 20,612 753 20,888 1,392 21,322 2,027
10.50 17,439 486 17,667 486 17,881 641 18,108 753 18,369 1,150 18,625 2,031 19,355 2,719
11.00 14,941 612 15,163 651 15,480 809 15,822 1,164 16,041 1,842 16,501 2,936 17,423 3,641
11.50 12,442 1,023 12,728 1,034 13,130 1,446 13,611 1,905 13,890 2,891 14,561 3,915 15,666 4,722
12.00 9,946 1,755 10,473 1,843 11,087 2,428 11,643 2,972 11,991 4,044 12,921 5,229 13,906 6,030
12.50 7,430 2,736 8,143 3,007 8,936 3,695 9,621 4,281 10,042 5,453 11,035 6,644 12,360 7,458
13.00 4,867 3,974 5,941 4,624 6,923 5,319 7,713 5,913 8,150 7,078 9,330 8,204 10,816 8,981
13.50 3,252 6,293 4,132 6,650 5,225 7,199 6,121 7,676 6,604 8,889 7,962 9,902 9,507 10,651
14.00 2,201 8,809 2,752 8,871 3,889 9,334 4,743 9,562 5,290 10,742 6,799 11,688 8,344 12,406
14.50 1,377 11,309 1,658 11,309 2,758 11,448 3,676 11,711 4,161 12,804 5,715 13,642 7,288 14,289
15.00 877 13,809 977 13,809 1,865 13,809 2,748 13,809 3,205 14,913 4,846 15,561 6,296 16,080
15.50 599 16,309 761 16,309 1,291 16,309 2,032 16,309 2,440 17,135 3,968 17,720 5,536 18,139
16.00 486 18,809 637 18,809 886 18,809 1,531 18,809 1,847 19,445 3,318 19,877 4,724 20,229
16.50 486 21,309 551 21,309 768 21,309 945 21,309 1,327 21,797 2,708 22,059 4,013 22,407
17.00 486 23,809 487 23,809 680 23,809 837 23,809 949 24,116 2,141 24,382 3,450 24,624
17.50 486 26,309 486 26,309 611 26,309 753 26,309 842 26,533 1,857 26,653 2,962 26,895
18.00 486 28,809 486 28,809 558 28,809 687 28,809 781 28,938 1,366 29,044 2,457 29,306
18.50 486 31,309 486 31,309 514 31,309 632 31,309 721 31,332 1,003 31,309 2,010 31,706
19.00 486 33,809 486 33,809 486 33,809 587 33,809 669 33,809 939 33,809 1,728 33,809
19.50 486 36,309 486 36,309 486 36,309 548 36,309 627 36,309 877 36,309 1,407 36,309
20.00 486 38,809 486 38,809 486 38,809 516 38,809 595 38,809 814 38,809 1,059 38,809
21.00 486 43,809 486 43,809 - - - - 534 43,809 736 43,809 - -
22.00 - - 486 48,809 - - - - 486 48,809 673 48,809 - -
23.00 - - 486 53,809 - - - - 486 53,809 - - - -
24.00 - - 486 58,809 - - - - 486 58,809 - - - -
AAC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 9,001 174 - - - - - - - - - -
8.50 - - 8,769 174 - - - - - - - - - -
8.75 - - 8,503 174 - - - - - - - - - -
9.00 - - 8,254 174 - - - - - - - - - -
9.25 - - 8,013 174 - - - - - - - - - -
9.50 - - 7,757 174 - - - - - - - - - -
9.75 - - 7,511 174 - - - - - - - - - -
10.00 - - 7,269 174 - - - - - - - - - -
10.50 6,721 174 6,765 174 - - - - 7,007 290 7,370 551 7,696 802
11.00 6,221 174 6,274 174 6,335 209 6,471 303 6,564 407 6,941 710 7,295 976
11.50 5,721 182 5,788 196 5,859 298 6,008 411 6,134 536 6,526 870 6,915 1,169
12.00 5,221 253 5,277 321 5,425 426 5,573 561 5,696 692 6,129 1,068 6,546 1,401
12.50 4,723 355 4,808 445 4,932 583 5,129 723 5,262 882 5,739 1,285 6,195 1,633
13.00 4,223 496 4,299 611 4,444 767 4,681 922 4,792 1,099 5,374 1,537 5,738 1,834
13.50 3,723 675 3,819 815 4,036 973 4,254 1,144 4,403 1,330 5,026 1,757 5,416 2,100
14.00 3,217 879 3,378 1,048 3,604 1,221 3,856 1,415 4,037 1,615 4,599 2,033 5,113 2,375
14.50 2,708 1,102 2,932 1,325 3,199 1,502 3,471 1,699 3,686 1,903 4,291 2,322 4,822 2,661
15.00 2,189 1,362 2,490 1,630 2,796 1,802 3,108 1,994 3,359 2,207 3,991 2,624 4,546 2,966
15.50 1,763 1,682 2,120 1,952 2,455 2,126 2,777 2,328 3,068 2,529 3,707 2,941 4,292 3,284
16.00 1,444 2,061 1,805 2,314 2,129 2,486 2,470 2,693 2,764 2,855 3,452 3,283 4,031 3,613
16.50 1,179 2,563 1,513 2,712 1,840 2,879 2,180 3,067 2,486 3,238 3,194 3,632 3,799 3,965
17.00 945 3,085 1,273 3,153 1,579 3,299 1,940 3,468 2,237 3,614 2,964 4,005 3,578 4,315
17.50 743 3,592 1,052 3,627 1,350 3,743 1,708 3,880 2,006 4,023 2,744 4,388 3,359 4,681
18.00 563 4,095 865 4,096 1,146 4,201 1,511 4,324 1,796 4,432 2,543 4,770 3,166 5,068
18.50 430 4,595 702 4,590 979 4,663 1,324 4,759 1,595 4,879 2,351 5,177 2,968 5,449
19.00 333 5,085 554 5,087 817 5,124 1,160 5,223 1,455 5,291 2,171 5,591 2,788 5,842
19.50 262 5,589 439 5,589 685 5,616 1,024 5,685 1,289 5,780 1,999 5,992 2,621 6,181
20.00 212 6,089 344 6,100 581 6,122 887 6,158 1,148 6,228 1,850 6,430 2,469 6,532
21.00 174 7,089 216 7,090 394 7,091 654 7,113 903 7,156 1,560 7,323 2,166 7,559
22.00 174 8,089 174 8,091 264 8,100 484 8,126 698 8,136 1,331 8,191 1,910 8,468
23.00 174 9,090 174 9,091 194 9,101 350 9,104 560 9,139 1,125 9,169 1,682 9,390
24.00 174 10,090 174 10,093 174 10,094 259 10,095 438 10,105 945 10,187 1,481 10,213
25.00 174 11,095 174 11,095 174 11,095 204 11,108 311 11,124 792 11,132 1,302 11,184
26.00 174 12,092 174 12,092 174 12,093 - - 248 12,117 668 12,126 1,137 12,138
27.00 174 13,092 174 13,092 174 13,093 - - 204 13,112 561 13,123 1,009 13,131
28.00 - - 174 14,092 - - - - 194 14,113 469 14,131 - -
29.00 - - 174 15,093 - - - - 184 15,115 - - - -
30.00 - - 174 16,093 - - - - 174 16,099 - - - -
31.00 - - 174 17,093 - - - - 174 17,099 - - - -
ACC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 3,982 103 4,011 103 4,042 103 - - 4,137 161 4,302 313 4,382 624
15.50 3,732 103 3,761 103 3,798 103 - - 3,904 216 4,088 384 4,180 714
16.00 3,482 103 3,512 104 3,560 136 3,611 193 3,676 270 3,882 460 3,974 832
16.50 3,232 126 3,266 132 3,318 175 3,381 248 3,457 344 3,679 557 3,784 938
17.00 2,982 167 3,019 188 3,082 238 3,155 329 3,241 430 3,484 650 3,592 1,063
17.50 2,733 223 2,772 250 2,848 311 2,936 413 3,032 531 3,293 752 3,412 1,194
18.00 2,483 296 2,560 334 2,620 398 2,718 508 2,825 638 3,110 870 3,238 1,323
18.50 2,233 385 2,292 429 2,398 500 2,512 629 2,629 750 2,934 987 3,062 1,471
19.00 1,982 483 2,058 539 2,215 621 2,311 753 2,440 870 2,764 1,121 2,904 1,619
19.50 1,730 587 1,848 663 2,004 759 2,117 889 2,257 1,007 2,597 1,257 2,739 1,764
20.00 1,476 695 1,627 807 1,805 906 1,961 1,045 2,085 1,158 2,443 1,410 2,590 1,932
21.00 993 978 1,217 1,117 1,435 1,237 1,612 1,357 1,774 1,469 2,165 1,698 2,340 2,224
22.00 703 1,474 864 1,517 1,102 1,624 1,306 1,716 1,476 1,844 1,880 2,061 2,048 2,623
23.00 487 1,977 619 1,984 832 2,042 1,037 2,118 1,224 2,235 1,634 2,432 1,811 2,988
24.00 312 2,477 423 2,478 608 2,518 821 2,574 1,000 2,647 1,420 2,821 1,598 3,374
25.00 196 2,977 275 2,977 446 2,992 634 3,028 810 3,082 1,226 3,229 1,411 3,777
26.00 130 3,477 170 3,477 313 3,479 486 3,499 646 3,534 1,056 3,658 1,234 4,182
27.00 103 3,977 108 3,977 226 3,977 367 3,985 525 4,004 905 4,098 1,088 4,604
28.00 103 4,477 103 4,477 150 4,477 279 4,477 417 4,490 770 4,549 947 5,032
29.00 103 4,977 103 4,977 103 4,977 197 4,977 324 4,977 654 5,012 830 5,469
30.00 103 5,477 103 5,477 103 5,477 145 5,477 267 5,477 561 5,477 723 5,913
31.00 103 5,977 103 5,977 103 5,977 111 5,977 189 5,977 471 5,977 627 6,357
32.00 103 6,477 103 6,477 103 6,477 103 6,477 160 6,477 400 6,477 548 6,814
33.00 103 6,977 103 6,977 - - - - 108 6,977 338 6,977 - -
34.00 103 7,477 103 7,477 - - - - 103 7,477 286 7,477 - -
35.00 - - 103 7,977 - - - - 103 7,977 231 7,977 - -
36.00 - - 103 8,477 - - - - 103 8,477 206 8,477 - -
37.00 - - 103 8,977 - - - - 103 8,977 162 8,977 - -
38.00 - - 103 9,477 - - - - 103 9,477 136 9,477 - -
39.00 - - 103 9,977 - - - - 103 9,977 108 9,977 - -
40.00 - - 103 10,477 - - - - 103 10,477 103 10,477 - -
41.00 - - 103 10,977 - - - - 103 10,977 - - - -
42.00 - - 103 11,477 - - - - 103 11,477 - - - -
43.00 - - 103 11,977 - - - - 103 11,977 - - - -
44.00 - - 103 12,477 - - - - 103 12,477 - - - -
45.00 - - 103 12,977 - - - - 103 12,977 - - - -
AIA (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 35,469 565 - - - - - - - - - -
41.00 - - 34,499 565 - - - - - - - - - -
42.00 - - 33,496 565 - - - - - - - - - -
43.00 - - 32,481 565 - - - - - - - - - -
44.00 - - 31,488 565 - - - - - - - - - -
45.00 30,290 565 30,493 565 30,735 565 30,969 565 31,197 585 31,858 725 32,649 1,246
46.00 29,288 565 29,527 565 29,796 565 29,978 565 30,223 595 30,951 861 31,773 1,398
47.00 28,290 565 28,524 565 28,793 565 29,007 565 29,261 615 30,030 983 30,909 1,584
48.00 27,290 565 27,516 565 27,781 565 28,035 575 28,306 635 29,114 1,152 30,054 1,818
49.00 26,291 565 26,512 565 26,776 565 27,062 585 27,369 710 28,223 1,315 29,200 2,026
50.00 25,291 565 25,519 565 25,843 575 26,101 605 26,423 845 27,338 1,546 28,358 2,254
52.50 22,792 565 23,052 565 23,382 605 23,704 791 24,089 1,262 25,471 2,116 26,333 2,984
55.00 20,295 565 20,544 575 20,978 814 21,357 1,230 21,991 1,825 23,320 2,830 24,271 3,804
57.50 17,798 718 18,078 913 18,552 1,347 19,220 1,872 19,739 2,461 21,360 3,715 22,342 4,697
60.00 15,309 1,277 15,580 1,565 16,328 2,059 16,962 2,751 17,569 3,323 19,237 4,699 20,487 5,788
62.50 12,805 2,140 13,327 2,460 14,071 2,969 14,817 3,740 15,497 4,348 17,349 5,751 18,771 6,973
65.00 10,294 3,154 11,005 3,612 11,909 4,161 12,784 4,936 13,538 5,576 15,601 6,945 17,200 8,248
67.50 7,746 4,290 8,858 5,029 9,915 5,624 10,893 6,353 11,722 6,961 13,908 8,327 15,510 9,684
70.00 5,438 5,804 6,854 6,724 8,078 7,316 9,188 8,059 10,055 8,534 12,373 9,847 14,049 11,159
72.50 4,075 8,302 5,101 8,683 6,511 9,273 7,622 9,838 8,579 10,331 10,973 11,527 12,729 12,807
75.00 2,986 10,842 3,739 10,936 5,142 11,381 6,313 11,842 7,265 12,279 9,689 13,390 11,518 14,500
77.50 2,024 13,355 2,728 13,327 4,028 13,627 5,200 13,982 6,113 14,286 8,536 15,257 10,399 16,370
80.00 1,282 15,848 1,957 15,788 3,150 15,965 4,187 16,226 5,147 16,467 7,546 17,274 9,394 18,254
82.50 768 18,348 1,376 18,288 2,433 18,357 3,323 18,533 4,291 18,728 6,663 19,403 8,450 20,256
85.00 565 20,862 950 20,766 1,874 20,775 2,603 20,917 3,546 21,056 5,814 21,602 7,581 22,323
87.50 565 23,362 653 23,272 1,403 23,266 2,024 23,273 2,920 23,359 5,097 23,860 6,849 24,473
90.00 565 25,862 575 25,779 1,057 25,776 1,545 25,776 2,361 25,790 4,438 26,192 6,168 26,693
92.50 565 28,362 565 28,279 821 28,279 1,172 28,279 1,932 28,272 3,861 28,433 5,552 28,936
95.00 565 30,862 565 30,782 595 30,782 903 30,782 1,555 30,779 3,344 30,826 4,998 31,284
97.50 565 33,362 565 33,286 585 33,286 663 33,286 1,269 33,286 2,897 33,279 4,444 33,378
100.00 565 35,862 565 35,786 575 35,786 585 35,786 1,025 35,786 2,524 35,786 3,977 35,804
102.50 565 38,362 565 38,289 565 38,289 575 38,289 825 38,289 2,173 38,289 3,532 38,289
105.00 565 40,862 565 40,789 565 40,789 565 40,789 681 40,789 1,873 40,789 3,143 40,789
107.50 565 43,362 565 43,292 565 43,292 565 43,292 595 43,292 1,607 43,292 2,746 43,292
110.00 565 45,862 565 45,792 565 45,792 - - 585 45,792 1,388 45,792 2,451 45,792
112.50 565 48,362 565 48,296 565 48,296 - - 575 48,296 1,200 48,296 2,146 48,296
115.00 565 50,862 565 50,796 - - - - 565 50,796 1,060 50,796 - -
117.50 - - 565 53,299 - - - - 565 53,299 889 53,299 - -
120.00 - - 565 55,799 - - - - 565 55,799 - - - -
122.50 - - 565 58,299 - - - - 565 58,299 - - - -
AIR (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,803 111 3,833 111 3,873 111 3,932 111 3,995 208 4,189 400 4,408 532
4.40 3,603 111 3,633 119 3,689 118 3,749 165 3,812 255 4,027 446 4,246 603
4.50 3,404 122 3,435 134 3,489 133 3,549 219 3,629 303 3,864 507 4,085 695
4.60 3,204 141 3,235 151 3,303 190 3,381 267 3,445 348 3,700 584 3,942 756
4.70 3,004 166 3,044 174 3,116 243 3,196 350 3,279 424 3,536 649 3,800 848
4.80 2,804 195 2,844 203 2,929 298 3,011 400 3,111 500 3,391 739 3,656 936
4.90 2,604 235 2,652 274 2,743 352 2,840 476 2,943 571 3,244 836 3,529 1,020
5.00 2,404 282 2,461 340 2,568 431 2,669 552 2,773 647 3,096 920 3,384 1,104
5.25 1,904 446 2,008 544 2,145 653 2,304 790 2,397 900 2,751 1,174 3,065 1,373
5.50 1,393 657 1,575 808 1,746 922 1,916 1,068 2,052 1,167 2,439 1,425 2,781 1,634
5.75 927 952 1,174 1,133 1,387 1,250 1,572 1,379 1,736 1,469 2,160 1,729 2,512 1,932
6.00 643 1,423 865 1,518 1,074 1,636 1,278 1,736 1,454 1,820 1,876 2,068 2,239 2,264
6.25 438 1,925 638 1,964 838 2,040 1,039 2,124 1,205 2,200 1,648 2,436 2,023 2,620
6.50 295 2,429 432 2,441 622 2,491 844 2,555 995 2,608 1,415 2,815 1,803 2,991
6.75 206 2,936 304 2,933 456 2,953 669 2,996 805 3,047 1,245 3,219 1,622 3,373
7.00 154 3,436 220 3,436 352 3,437 517 3,463 661 3,497 1,095 3,643 1,438 3,769
7.25 122 3,936 142 3,936 247 3,936 389 3,943 545 3,972 944 4,064 1,273 4,185
7.50 111 4,436 119 4,436 183 4,436 294 4,436 425 4,447 814 4,524 1,129 4,625
7.75 111 4,936 111 4,936 115 4,936 235 4,936 335 4,936 682 4,989 1,008 5,055
8.00 111 5,436 111 5,436 111 5,436 175 5,436 238 5,436 575 5,457 884 5,524
8.25 111 5,936 111 5,936 111 5,936 111 5,936 179 5,936 495 5,936 784 5,985
8.50 111 6,436 111 6,436 111 6,436 111 6,436 114 6,436 413 6,436 712 6,468
8.75 111 6,936 111 6,936 111 6,936 111 6,936 111 6,936 367 6,936 609 6,936
9.00 111 7,436 111 7,436 - - - - 111 7,436 279 7,436 - -
9.25 111 7,936 111 7,936 - - - - 111 7,936 228 7,936 - -
9.50 - - 111 8,436 - - - - 111 8,436 174 8,436 - -
9.75 - - 111 8,936 - - - - 111 8,936 111 8,936 - -
10.00 - - 111 9,436 - - - - 111 9,436 111 9,436 - -
ALB (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 36,838 421 37,045 421 - -
26.00 - - - - - - - - 36,348 421 36,560 421 - -
27.00 - - - - - - - - 35,857 421 36,075 421 - -
28.00 - - - - - - - - 35,389 421 35,590 421 - -
29.00 - - - - - - - - 34,904 421 35,115 421 - -
30.00 - - 34,114 421 - - - - 34,408 421 34,634 421 - -
31.00 - - 33,614 421 - - - - 33,918 421 34,149 421 - -
32.00 - - 33,118 421 - - - - 33,426 421 33,669 421 - -
33.00 - - 32,616 421 - - - - 32,935 421 33,184 421 - -
34.00 - - 32,120 421 - - - - 32,445 421 32,698 421 - -
35.00 - - 31,624 421 - - - - 31,935 421 32,218 421 - -
36.00 - - 31,124 421 - - - - 31,440 421 31,733 421 - -
37.00 - - 30,622 421 - - - - 30,949 421 31,246 421 - -
38.00 - - 30,126 421 - - - - 30,462 421 30,766 421 - -
39.00 - - 29,630 421 - - - - 29,971 421 30,285 421 - -
40.00 - - 29,122 421 - - - - 29,503 421 29,805 421 - -
41.00 - - 28,632 421 - - - - 28,990 421 29,324 426 - -
42.00 - - 28,136 421 - - - - 28,521 421 28,844 431 - -
43.00 - - 27,636 421 - - - - 28,029 421 28,367 436 - -
44.00 - - 27,138 421 - - - - 27,543 421 27,886 441 - -
45.00 - - 26,642 421 - - - - 27,052 421 27,410 451 - -
46.00 - - 26,140 421 - - - - 26,564 421 26,933 456 - -
47.00 - - 25,644 421 - - - - 26,078 421 26,457 466 - -
48.00 - - 25,146 421 - - - - 25,585 421 25,981 476 - -
49.00 - - 24,646 421 - - - - 25,099 426 25,508 491 - -
50.00 23,963 421 24,149 421 - - - - 24,611 431 25,069 506 25,561 631
52.50 22,718 421 22,903 421 - - - - 23,395 441 23,874 556 24,446 797
55.00 21,467 421 21,658 421 - - - - 22,185 461 22,747 621 23,341 1,013
57.50 20,215 421 20,415 421 20,587 421 - - 20,983 496 21,604 812 22,256 1,301
60.00 18,965 421 19,168 421 19,353 431 19,553 481 19,789 546 20,483 1,054 21,191 1,590
62.50 17,710 421 17,920 421 18,124 441 18,361 526 18,609 650 19,375 1,349 20,153 1,959
65.00 16,461 421 16,678 421 16,897 466 17,167 676 17,438 890 18,297 1,701 19,142 2,341
67.50 15,209 421 15,434 426 15,679 623 15,985 936 16,294 1,187 17,242 2,074 18,180 2,802
70.00 13,958 421 14,190 580 14,467 893 14,824 1,251 15,169 1,551 16,216 2,531 17,224 3,273
72.50 12,705 624 12,965 852 13,276 1,225 13,688 1,633 14,073 1,972 15,221 3,001 16,302 3,812
75.00 11,452 937 11,730 1,225 12,102 1,624 12,582 2,078 13,017 2,440 14,197 3,534 15,413 4,346
77.50 10,199 1,360 10,504 1,664 10,959 2,104 11,516 2,570 11,992 2,991 13,393 4,052 14,557 4,935
80.00 8,947 1,849 9,301 2,190 9,855 2,632 10,492 3,114 11,035 3,534 12,509 4,686 13,729 5,527
82.50 7,685 2,360 8,134 2,800 8,822 3,229 9,548 3,740 10,078 4,186 11,617 5,311 12,940 6,189
85.00 6,418 2,915 7,009 3,459 7,794 3,925 8,595 4,448 9,220 4,906 10,848 6,034 12,189 6,887
87.50 5,115 3,562 5,958 4,229 6,856 4,692 7,703 5,230 8,365 5,640 10,052 6,767 11,513 7,613
90.00 4,114 4,373 5,075 5,076 5,977 5,533 6,919 6,064 7,557 6,509 9,332 7,559 10,782 8,392
92.50 3,355 5,568 4,284 6,016 5,177 6,430 6,161 6,990 6,870 7,367 8,686 8,400 10,131 9,211
95.00 2,737 6,870 3,581 7,017 4,468 7,430 5,493 7,930 6,198 8,312 8,030 9,280 9,526 10,068
97.50 2,197 8,139 2,961 8,159 3,812 8,503 4,850 8,969 5,571 9,283 7,410 10,200 8,953 10,920
100.00 1,697 9,393 2,423 9,383 3,227 9,631 4,273 10,008 4,993 10,308 6,859 11,181 8,402 11,862
102.50 1,248 10,643 1,954 10,615 2,739 10,772 3,741 11,098 4,460 11,367 6,386 12,129 7,891 12,818
105.00 898 11,893 1,557 11,876 2,308 11,961 3,266 12,224 3,975 12,449 5,889 13,155 7,408 13,760
107.50 648 13,143 1,232 13,143 1,932 13,161 2,844 13,363 3,534 13,559 5,426 14,201 6,960 14,768
110.00 474 14,393 957 14,389 1,612 14,383 2,465 14,538 3,133 14,694 4,993 15,253 6,531 15,821
112.50 421 15,643 732 15,643 1,335 15,627 2,125 15,719 2,775 15,854 4,593 16,356 6,118 16,851
115.00 421 16,893 553 16,893 1,092 16,893 1,828 16,927 2,447 17,027 4,221 17,458 5,723 17,897
117.50 421 18,143 441 18,143 893 18,139 1,567 18,147 2,154 18,221 3,876 18,591 5,355 19,001
120.00 421 19,393 431 19,393 726 19,393 1,349 19,383 1,895 19,427 3,554 19,746 5,009 20,115
122.50 421 20,643 426 20,643 593 20,643 1,144 20,633 1,659 20,649 3,264 20,906 4,684 21,224
125.00 421 21,893 421 21,893 491 21,893 978 21,891 1,452 21,884 2,990 22,062 4,382 22,362
127.50 421 23,143 421 23,143 471 23,143 828 23,143 1,271 23,136 2,735 23,269 4,090 23,515
130.00 421 24,393 421 24,393 456 24,393 701 24,393 1,105 24,393 2,506 24,463 3,822 24,677
132.50 421 25,643 421 25,643 446 25,643 594 25,643 968 25,643 2,291 25,682 3,572 25,863
135.00 421 26,893 421 26,893 436 26,893 531 26,893 838 26,893 2,096 26,909 3,332 27,041
137.50 421 28,143 421 28,143 431 28,143 506 28,143 730 28,143 1,915 28,139 3,112 28,251
140.00 421 29,393 421 29,393 426 29,393 486 29,393 630 29,393 1,749 29,391 2,905 29,456
142.50 - - 421 30,643 421 30,643 476 30,643 556 30,643 1,598 30,643 2,710 30,673
145.00 - - 421 31,893 421 31,893 461 31,893 531 31,893 1,455 31,893 2,483 31,889
147.50 - - 421 33,143 421 33,143 451 33,143 511 33,143 1,327 33,143 2,314 33,143
150.00 - - 421 34,393 421 34,393 446 34,393 496 34,393 1,207 34,393 2,158 34,393
152.50 - - 421 35,643 - - - - 481 35,643 1,085 35,643 - -
155.00 - - 421 36,893 - - - - 471 36,893 982 36,893 - -
157.50 - - 421 38,143 - - - - 461 38,143 896 38,143 - -
160.00 - - 421 39,393 - - - - 451 39,393 822 39,393 - -
162.50 - - 421 40,643 - - - - 446 40,643 746 40,643 - -
165.00 - - 421 41,893 - - - - 441 41,893 681 41,893 - -
167.50 - - 421 43,143 - - - - 436 43,143 615 43,143 - -
170.00 - - 421 44,393 - - - - 431 44,393 571 44,393 - -
172.50 - - 421 45,643 - - - - 426 45,643 556 45,643 - -
175.00 - - 421 46,893 - - - - 421 46,893 541 46,893 - -
177.50 - - 421 48,143 - - - - 421 48,143 - - - -
180.00 - - 421 49,393 - - - - 421 49,393 - - - -
182.50 - - 421 50,643 - - - - 421 50,643 - - - -
185.00 - - 421 51,893 - - - - 421 51,893 - - - -
187.50 - - 421 53,143 - - - - 421 53,143 - - - -
190.00 - - 421 54,393 - - - - 421 54,393 - - - -
192.50 - - 421 55,643 - - - - 421 55,643 - - - -
195.00 - - 421 56,893 - - - - 421 56,893 - - - -
197.50 - - 421 58,143 - - - - 421 58,143 - - - -
200.00 - - 421 59,393 - - - - 421 59,393 - - - -
ALC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,734 97 - - - - - - - - - -
1.70 - - 4,634 97 - - - - - - - - - -
1.75 - - 4,532 97 - - - - - - - - - -
1.80 - - 4,432 97 - - - - - - - - - -
1.85 - - 4,332 97 - - - - - - - - - -
1.90 - - 4,232 97 - - - - - - - - - -
1.95 - - 4,132 97 - - - - - - - - - -
2.00 - - 4,032 97 - - - - - - - - - -
2.10 - - 3,832 97 - - - - - - - - - -
2.20 - - 3,631 98 - - - - - - - - - -
2.30 - - 3,430 106 - - - - 3,564 176 - - - -
2.40 3,214 97 3,231 115 3,250 149 - - 3,365 192 3,564 399 3,748 588
2.50 3,014 97 3,032 127 3,052 160 3,131 190 3,199 268 3,421 489 3,604 672
2.60 2,815 107 2,834 139 2,898 179 2,964 264 3,031 337 3,276 582 3,461 777
2.70 2,615 129 2,634 155 2,698 199 2,793 333 2,885 400 3,129 666 3,334 858
2.80 2,415 156 2,460 175 2,528 279 2,621 397 2,713 501 2,980 748 3,212 967
2.90 2,215 194 2,262 199 2,353 351 2,469 493 2,583 585 2,850 857 3,102 1,058
3.00 2,015 240 2,082 279 2,199 449 2,315 586 2,428 676 2,718 954 2,974 1,182
3.10 1,815 300 1,900 353 2,039 519 2,156 670 2,291 782 2,605 1,058 2,878 1,300
3.20 1,615 371 1,732 460 1,876 638 2,015 784 2,151 890 2,489 1,179 2,767 1,411
3.30 1,414 449 1,562 564 1,728 750 1,889 889 2,028 1,011 2,370 1,290 2,655 1,524
3.40 1,212 541 1,402 688 1,595 862 1,760 993 1,901 1,134 2,269 1,410 2,551 1,655
3.50 1,011 645 1,254 826 1,456 987 1,647 1,133 1,791 1,250 2,165 1,539 2,450 1,785
3.60 831 773 1,100 959 1,334 1,134 1,509 1,271 1,677 1,383 2,058 1,668 2,373 1,893
3.70 703 925 979 1,123 1,206 1,267 1,408 1,403 1,561 1,532 1,970 1,809 2,289 2,028
3.80 588 1,122 853 1,283 1,092 1,438 1,304 1,535 1,461 1,678 1,858 1,939 2,181 2,176
3.90 484 1,326 742 1,451 998 1,584 1,198 1,714 1,359 1,819 1,786 2,079 2,114 2,321
4.00 407 1,530 653 1,631 901 1,746 1,108 1,851 1,275 1,963 1,692 2,228 2,024 2,452
4.10 339 1,730 561 1,810 798 1,902 1,016 2,028 1,190 2,129 1,616 2,371 1,956 2,601
4.20 283 1,930 463 1,999 717 2,075 946 2,179 1,100 2,285 1,537 2,523 1,866 2,742
4.30 239 2,130 396 2,172 664 2,241 874 2,348 1,034 2,435 1,459 2,688 1,808 2,893
4.40 204 2,330 325 2,356 577 2,425 799 2,513 965 2,599 1,376 2,836 1,732 3,060
4.50 176 2,530 243 2,530 481 2,605 722 2,695 894 2,783 1,316 3,002 1,658 3,206
4.60 155 2,730 227 2,730 419 2,784 640 2,875 821 2,945 1,255 3,166 1,609 3,350
4.70 138 2,930 212 2,930 349 2,984 588 3,056 774 3,127 1,192 3,329 1,549 3,514
4.80 125 3,130 200 3,130 267 3,130 533 3,232 695 3,301 1,127 3,486 1,487 3,678
4.90 113 3,330 190 3,330 - - - - 646 3,481 1,060 3,664 - -
5.00 103 3,530 180 3,530 - - - - 596 3,655 1,020 3,824 - -
5.25 97 4,030 162 4,030 - - - - 482 4,124 903 4,271 - -
5.50 97 4,530 149 4,530 - - - - 409 4,530 779 4,715 - -
5.75 97 5,030 137 5,030 - - - - 331 5,030 682 5,175 - -
6.00 97 5,530 129 5,530 - - - - 240 5,530 577 5,530 - -
6.25 97 6,030 121 6,030 - - - - 227 6,030 510 6,030 - -
6.50 97 6,530 114 6,530 - - - - 215 6,530 440 6,530 - -
6.75 97 7,030 110 7,030 - - - - 206 7,030 363 7,030 - -
7.00 - - 105 7,530 - - - - 196 7,530 268 7,530 - -
ALH (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 5,975 149 - - - - - - - - - -
2.20 - - 5,775 149 - - - - - - - - - -
2.30 - - 5,575 149 - - - - - - - - - -
2.40 - - 5,376 149 - - - - - - - - - -
2.50 - - 5,178 149 - - - - - - - - - -
2.60 - - 4,979 149 - - - - - - - - - -
2.70 - - 4,780 150 - - - - - - - - - -
2.80 - - 4,582 170 - - - - - - - - - -
2.90 - - 4,383 194 - - - - - - - - - -
3.00 - - 4,183 220 - - - - 4,343 347 - - - -
3.10 - - 3,987 252 - - - - 4,159 400 - - - -
3.20 - - 3,787 291 - - - - 3,991 481 - - - -
3.30 - - 3,587 336 - - - - 3,822 567 - - - -
3.40 3,362 387 3,394 417 3,460 488 3,552 553 3,651 644 3,951 942 4,202 1,155
3.50 3,162 450 3,202 496 3,284 557 3,395 636 3,480 729 3,802 1,038 4,075 1,242
3.60 2,962 521 3,008 576 3,094 648 3,222 740 3,326 833 3,671 1,147 3,947 1,362
3.70 2,762 597 2,814 657 2,959 739 3,063 841 3,171 937 3,539 1,251 3,818 1,478
3.80 2,562 675 2,628 755 2,781 847 2,905 945 3,031 1,062 3,406 1,367 3,708 1,583
3.90 2,356 755 2,465 855 2,615 941 2,743 1,047 2,891 1,166 3,272 1,474 3,598 1,711
4.00 2,156 835 2,278 956 2,450 1,064 2,599 1,167 2,750 1,305 3,158 1,611 3,487 1,828
4.10 1,947 939 2,102 1,071 2,298 1,174 2,453 1,290 2,609 1,410 3,022 1,732 3,375 1,958
4.20 1,738 1,030 1,937 1,199 2,146 1,299 2,323 1,432 2,483 1,528 2,906 1,858 3,263 2,083
4.30 1,527 1,146 1,772 1,327 1,992 1,424 2,213 1,559 2,339 1,667 2,807 1,984 3,150 2,228
4.40 1,361 1,274 1,604 1,454 1,853 1,563 2,064 1,703 2,232 1,811 2,690 2,123 3,055 2,355
4.50 1,221 1,414 1,464 1,606 1,713 1,703 1,932 1,841 2,104 1,960 2,590 2,271 2,962 2,503
4.60 1,105 1,603 1,327 1,758 1,572 1,854 1,797 1,985 1,996 2,113 2,491 2,415 2,866 2,647
4.70 1,001 1,823 1,219 1,910 1,448 2,006 1,681 2,157 1,885 2,257 2,390 2,560 2,771 2,791
4.80 897 2,030 1,112 2,062 1,321 2,169 1,565 2,310 1,796 2,420 2,290 2,710 2,674 2,934
4.90 806 2,230 1,006 2,255 1,215 2,346 1,469 2,485 1,663 2,584 2,209 2,856 2,599 3,074
5.00 727 2,436 915 2,442 1,108 2,533 1,396 2,652 1,572 2,744 2,106 3,016 2,523 3,232
5.25 548 2,936 715 2,937 902 2,987 1,164 3,082 1,352 3,158 1,913 3,409 2,320 3,609
5.50 412 3,436 540 3,430 721 3,469 977 3,535 1,178 3,607 1,716 3,834 2,136 4,003
5.75 316 3,936 431 3,936 569 3,948 815 3,995 1,029 4,053 1,563 4,250 1,972 4,427
6.00 251 4,436 331 4,436 455 4,438 681 4,467 875 4,508 1,408 4,690 1,804 4,842
6.25 206 4,936 234 4,936 379 4,934 541 4,951 750 4,990 1,250 5,135 1,659 5,282
6.50 174 5,436 200 5,436 262 5,436 476 5,444 621 5,458 1,142 5,583 1,536 5,718
6.75 150 5,936 175 5,936 180 5,936 368 5,938 524 5,950 1,005 6,043 1,411 6,170
7.00 149 6,436 156 6,436 160 6,436 302 6,436 465 6,440 925 6,515 1,312 6,611
7.25 149 6,936 149 6,936 149 6,936 232 6,936 407 6,936 812 6,992 1,211 7,087
7.50 149 7,436 149 7,436 149 7,436 154 7,436 348 7,436 729 7,476 1,108 7,536
7.75 149 7,936 149 7,936 149 7,936 149 7,936 287 7,936 680 7,951 1,035 8,007
8.00 - - 149 8,436 - - - - 222 8,436 594 8,451 - -
8.25 - - 149 8,936 - - - - 149 8,936 545 8,936 - -
8.50 - - 149 9,436 - - - - 149 9,436 495 9,436 - -
8.75 - - 149 9,936 - - - - 149 9,936 444 9,936 - -
9.00 - - 149 10,436 - - - - 149 10,436 - - - -
9.25 - - 149 10,936 - - - - 149 10,936 - - - -
9.50 - - 149 11,436 - - - - 149 11,436 - - - -
9.75 - - 149 11,936 - - - - 149 11,936 - - - -
10.00 - - 149 12,436 - - - - 149 12,436 - - - -
10.50 - - 149 13,436 - - - - 149 13,436 - - - -
11.00 - - 149 14,436 - - - - 149 14,436 - - - -
11.50 - - 149 15,436 - - - - 149 15,436 - - - -
12.00 - - 149 16,436 - - - - 149 16,436 - - - -
12.50 - - 149 17,436 - - - - 149 17,436 - - - -
13.00 - - 149 18,436 - - - - 149 18,436 - - - -
13.50 - - 149 19,436 - - - - 149 19,436 - - - -
14.00 - - 149 20,436 - - - - 149 20,436 - - - -
14.50 - - 149 21,436 - - - - 149 21,436 - - - -
15.00 - - 149 22,436 - - - - 149 22,436 - - - -
15.50 - - 149 23,436 - - - - 149 23,436 - - - -
16.00 - - 149 24,436 - - - - 149 24,436 - - - -
16.50 - - 149 25,436 - - - - 149 25,436 - - - -
17.00 - - 149 26,436 - - - - 149 26,436 - - - -
AMC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 32,506 570 - - - - - - - - - -
29.00 - - 30,519 570 - - - - - - - - - -
30.00 - - 28,522 570 - - - - - - - - - -
31.00 - - 26,542 570 - - - - - - - - - -
32.00 24,304 570 24,538 570 24,796 570 25,136 570 25,427 633 26,509 1,473 27,693 2,135
33.00 22,302 570 22,566 570 22,822 570 23,154 637 23,555 916 24,776 1,909 26,042 2,730
34.00 20,303 570 20,554 570 20,866 631 21,291 933 21,710 1,388 23,055 2,470 24,460 3,347
35.00 18,304 683 18,591 718 18,959 943 19,437 1,501 19,918 1,950 21,429 3,164 22,905 4,093
36.00 16,306 1,028 16,620 1,038 17,096 1,452 17,625 2,064 18,185 2,578 19,846 3,860 21,421 4,883
37.00 14,307 1,556 14,670 1,632 15,255 2,075 15,906 2,788 16,512 3,369 18,321 4,736 19,995 5,766
38.00 12,308 2,269 12,778 2,379 13,485 2,905 14,227 3,701 14,907 4,251 16,863 5,674 18,618 6,758
39.00 10,304 3,065 11,035 3,294 11,795 3,949 12,634 4,760 13,388 5,304 15,463 6,715 17,307 7,771
40.00 8,289 3,923 9,218 4,356 10,207 5,184 11,124 5,944 11,945 6,476 14,134 7,861 16,054 8,924
41.00 6,214 4,986 7,443 5,708 8,589 6,536 9,596 7,264 10,436 7,809 12,697 9,146 14,642 10,203
42.00 4,731 6,624 5,930 7,338 7,221 8,041 8,317 8,691 9,307 9,080 11,689 10,358 13,734 11,345
43.00 3,742 8,730 4,590 9,047 5,973 9,672 7,114 10,178 8,032 10,570 10,573 11,714 12,646 12,669
44.00 2,896 10,743 3,447 10,902 4,855 11,266 6,028 11,707 7,042 12,113 9,527 13,181 11,637 14,052
45.00 2,130 12,743 2,572 12,783 3,898 13,047 5,064 13,397 6,066 13,711 8,560 14,673 10,667 15,500
46.00 1,498 14,743 1,871 14,743 3,071 14,889 4,204 15,154 5,180 15,415 7,656 16,248 9,787 16,972
47.00 1,050 16,743 1,334 16,743 2,398 16,743 3,493 16,949 4,349 17,164 6,827 17,861 8,934 18,555
48.00 754 18,743 865 18,743 1,847 18,743 2,809 18,743 3,666 18,743 6,061 19,548 8,139 20,127
49.00 570 20,743 659 20,743 1,295 20,743 2,270 20,743 3,060 20,743 5,372 20,743 7,409 21,783
50.00 570 22,743 570 22,743 1,025 22,743 1,821 22,743 2,560 22,743 4,742 22,743 6,728 22,743
52.50 570 27,743 570 27,743 627 27,743 997 27,743 1,556 27,743 3,378 27,743 5,228 27,743
55.00 570 32,743 570 32,743 570 32,743 643 32,743 971 32,743 2,361 32,743 3,987 32,743
57.50 570 37,743 570 37,743 570 37,743 570 37,743 647 37,743 1,616 37,743 3,017 37,743
60.00 570 42,743 570 42,743 570 42,743 570 42,743 570 42,743 1,057 42,743 2,308 42,743
62.50 570 47,743 570 47,743 - - - - 570 47,743 742 47,743 - -
65.00 570 52,743 570 52,743 - - - - 570 52,743 658 52,743 - -
67.50 - - 570 57,743 - - - - 570 57,743 591 57,743 - -
70.00 - - 570 62,743 - - - - 570 62,743 570 62,743 - -
72.50 - - 570 67,743 - - - - 570 67,743 - - - -
75.00 - - 570 72,743 - - - - 570 72,743 - - - -
ANA (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,851 212 - - - - - - - - - -
50.00 - - 9,651 212 - - - - - - - - - -
52.50 - - 9,152 212 - - - - - - - - - -
55.00 8,646 212 8,653 212 8,653 212 8,653 220 8,676 232 8,898 400 9,136 607
57.50 8,146 212 8,153 212 8,153 216 8,155 228 8,200 248 8,451 525 8,716 748
60.00 7,646 212 7,654 212 7,654 222 7,662 281 7,731 343 8,022 658 8,316 905
62.50 7,147 212 7,154 231 7,155 306 7,180 384 7,266 455 7,596 814 7,914 1,083
65.00 6,647 253 6,655 322 6,658 421 6,705 514 6,811 594 7,185 996 7,539 1,279
67.50 6,147 361 6,156 459 6,164 564 6,244 667 6,370 757 6,788 1,188 7,157 1,512
70.00 5,647 504 5,656 623 5,680 735 5,795 844 5,940 965 6,398 1,408 6,811 1,724
72.50 5,148 680 5,156 810 5,208 930 5,356 1,047 5,517 1,189 6,030 1,643 6,458 1,954
75.00 4,648 877 4,658 1,022 4,809 1,152 4,986 1,275 5,118 1,431 5,668 1,902 6,130 2,269
77.50 4,147 1,078 4,165 1,259 4,341 1,402 4,565 1,526 4,730 1,709 5,322 2,174 5,810 2,501
80.00 3,638 1,284 3,707 1,522 3,928 1,679 4,192 1,806 4,411 2,003 4,994 2,464 5,490 2,838
82.50 3,129 1,507 3,242 1,813 3,527 1,970 3,775 2,113 4,060 2,322 4,670 2,776 5,208 3,104
85.00 2,606 1,767 2,793 2,122 3,125 2,283 3,443 2,451 3,694 2,630 4,451 3,089 4,924 3,414
87.50 2,153 2,072 2,433 2,461 2,766 2,627 3,109 2,799 3,375 2,971 4,138 3,452 4,659 3,812
90.00 1,821 2,507 2,100 2,829 2,425 3,004 2,776 3,179 3,060 3,345 3,816 3,787 4,385 4,099
92.50 1,558 3,042 1,805 3,250 2,116 3,413 2,479 3,573 2,784 3,722 3,564 4,158 4,152 4,451
95.00 1,328 3,554 1,537 3,722 1,822 3,848 2,203 3,984 2,509 4,132 3,301 4,537 3,902 4,819
97.50 1,119 4,059 1,305 4,214 1,577 4,302 1,963 4,429 2,268 4,558 3,088 4,920 3,694 5,200
100.00 915 4,560 1,096 4,705 1,354 4,774 1,731 4,866 2,039 4,992 2,866 5,328 3,460 5,584
102.50 728 5,060 912 5,200 1,161 5,253 1,538 5,336 1,836 5,427 2,655 5,739 3,268 5,976
105.00 565 5,560 750 5,697 996 5,735 1,331 5,796 1,645 5,880 2,475 6,153 3,042 6,387
107.50 435 6,060 611 6,196 847 6,220 1,171 6,272 1,480 6,336 2,288 6,587 2,914 6,803
110.00 335 6,560 497 6,696 720 6,711 1,019 6,747 1,325 6,801 2,114 7,025 2,736 7,215
112.50 261 7,060 397 7,194 608 7,203 896 7,231 1,177 7,274 1,967 7,464 2,518 7,647
115.00 212 7,560 312 7,694 511 7,699 772 7,718 1,052 7,751 1,816 7,918 2,421 8,087
117.50 212 8,060 232 8,193 - - - - 922 8,234 1,666 8,378 - -
120.00 212 8,560 214 8,692 - - - - 825 8,721 1,552 8,838 - -
122.50 - - 212 9,192 - - - - 727 9,210 1,434 9,307 - -
125.00 - - 212 9,692 - - - - 639 9,702 1,317 9,784 - -
127.50 - - 212 10,190 - - - - 569 10,196 1,213 10,261 - -
130.00 - - 212 10,691 - - - - 497 10,693 1,124 10,741 - -
132.50 - - 212 11,190 - - - - 440 11,188 1,036 11,228 - -
135.00 - - 212 11,690 - - - - 385 11,688 945 11,718 - -
137.50 - - 212 12,189 - - - - 335 12,186 871 12,210 - -
140.00 - - 212 12,688 - - - - 294 12,684 807 12,700 - -
142.50 - - 212 13,188 - - - - 260 13,184 - - - -
145.00 - - 212 13,687 - - - - 238 13,682 - - - -
147.50 - - 212 14,186 - - - - 232 14,182 - - - -
BCM (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,721 39 - - - - - - - - - -
3.00 - - 1,621 39 - - - - - - - - - -
3.10 - - 1,521 41 - - - - - - - - - -
3.20 - - 1,422 44 - - - - - - - - - -
3.30 - - 1,322 48 - - - - - - - - - -
3.40 1,209 39 1,229 52 1,241 65 1,248 76 1,283 85 1,357 133 1,427 173
3.50 1,109 43 1,129 57 1,139 73 1,171 84 1,201 92 1,272 165 1,357 204
3.60 1,009 52 1,029 65 1,037 81 1,071 92 1,101 129 1,201 196 1,285 250
3.70 909 64 929 73 957 92 987 130 1,029 163 1,115 224 1,212 294
3.80 809 81 829 85 870 130 901 164 941 209 1,041 270 1,137 336
3.90 709 105 739 123 781 165 822 213 864 240 975 324 1,071 386
4.00 611 137 647 160 700 213 742 258 794 284 907 378 1,005 437
4.10 509 176 567 212 616 260 669 312 723 348 837 424 947 483
4.20 409 222 487 274 547 318 613 376 647 401 776 485 887 542
4.30 315 280 410 334 475 383 543 438 599 459 731 540 835 608
4.40 245 362 337 411 409 454 480 495 529 534 665 615 781 669
4.50 193 465 269 497 348 530 426 577 477 607 617 675 726 732
4.60 154 567 222 581 295 618 367 649 421 677 567 745 679 797
4.70 123 667 172 683 252 705 330 733 374 753 515 820 631 875
4.80 97 767 137 777 207 787 277 817 324 836 471 894 592 948
4.90 79 867 99 867 176 867 250 895 284 916 427 974 550 1,018
5.00 65 967 89 967 143 967 206 995 258 1,003 392 1,051 508 1,098
5.25 47 1,217 72 1,217 95 1,217 141 1,217 181 1,217 300 1,217 426 1,292
5.50 39 1,467 61 1,467 81 1,467 96 1,467 109 1,467 246 1,467 352 1,467
5.75 39 1,717 55 1,717 72 1,717 85 1,717 97 1,717 189 1,717 286 1,717
6.00 39 1,967 49 1,967 65 1,967 77 1,967 88 1,967 150 1,967 231 1,967
6.25 39 2,217 45 2,217 60 2,217 71 2,217 80 2,217 108 2,217 168 2,217
6.50 39 2,467 43 2,467 56 2,467 65 2,467 75 2,467 100 2,467 123 2,467
6.75 39 2,717 40 2,717 52 2,717 - - 69 2,717 93 2,717 115 2,717
7.00 39 2,967 39 2,967 49 2,967 - - 67 2,967 88 2,967 108 2,967
7.25 39 3,217 39 3,217 47 3,217 - - 63 3,217 84 3,217 103 3,217
7.50 39 3,467 39 3,467 45 3,467 - - 60 3,467 80 3,467 99 3,467
7.75 39 3,717 39 3,717 - - - - 57 3,717 76 3,717 - -
BEA (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,343 21 - - - - - - - - - -
5.50 - - 1,293 21 - - - - - - - - - -
5.75 - - 1,243 21 - - - - - - - - - -
6.00 - - 1,193 21 - - - - - - - - - -
6.25 - - 1,143 21 - - - - - - - - - -
6.50 - - 1,093 21 - - - - - - - - - -
6.75 - - 1,043 21 - - - - 1,043 21 - - - -
7.00 - - 993 21 - - - - 993 21 - - - -
7.25 - - 944 21 - - - - 943 21 944 35 - -
7.50 892 21 894 21 - - - - 894 24 894 45 893 67
7.75 842 21 844 21 844 21 - - 844 27 844 54 863 81
8.00 792 21 794 25 794 25 794 27 794 38 794 69 823 97
8.25 742 21 744 31 744 31 744 29 744 48 752 83 784 114
8.50 692 27 695 39 695 37 695 43 696 61 706 105 745 136
8.75 642 33 645 48 645 53 645 62 646 80 664 123 706 157
9.00 592 43 595 65 595 72 595 83 596 98 624 143 672 177
9.25 542 56 545 83 545 89 545 102 548 124 587 167 634 202
9.50 492 71 495 103 495 112 497 127 502 147 550 193 604 230
9.75 442 89 445 127 446 137 450 155 459 173 516 221 570 255
10.00 392 109 395 153 399 165 405 185 418 202 482 250 539 286
10.50 290 152 299 212 311 232 326 250 346 268 419 314 480 346
11.00 198 213 214 293 232 311 258 322 284 342 358 388 425 416
11.50 142 314 154 388 171 397 200 409 230 422 310 458 374 486
12.00 100 415 108 484 122 487 153 496 184 508 264 537 330 562
12.50 67 515 70 583 85 587 113 592 143 598 224 621 292 644
13.00 45 615 44 683 57 684 85 686 110 691 188 706 252 726
13.50 32 715 31 783 43 784 59 784 83 786 156 798 222 813
14.00 23 815 24 882 29 882 46 882 65 882 131 892 190 904
14.50 21 915 21 982 27 982 32 982 46 982 109 988 165 996
15.00 21 1,015 21 1,082 23 1,082 28 1,082 32 1,082 88 1,081 145 1,081
15.50 21 1,115 21 1,182 21 1,182 25 1,182 29 1,182 75 1,182 123 1,185
16.00 21 1,215 21 1,282 21 1,282 24 1,282 27 1,282 57 1,284 104 1,285
16.50 21 1,315 21 1,382 21 1,382 21 1,382 25 1,382 45 1,384 91 1,386
17.00 21 1,415 21 1,482 21 1,482 21 1,482 23 1,484 33 1,484 75 1,486
BEB (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,124 23
6.88 1,073 23
7.11 1,025 23
7.35 974 23
7.59 923 23
7.83 872 23
8.06 825 28
8.30 774 34
8.54 724 43
8.77 676 52
9.01 625 65
9.25 574 85
9.49 523 106
9.96 425 156
10.43 328 215
10.91 236 294
11.38 175 385
11.86 125 482
12.33 84 581
12.81 53 681
13.28 38 780
13.75 28 879
BIU (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,463 215 - - - - - - - - - -
55.00 - - 14,089 215 - - - - - - - - - -
57.50 - - 13,717 215 - - - - - - - - - -
60.00 - - 13,344 215 - - - - - - - - - -
62.50 - - 12,970 215 - - - - - - - - - -
65.00 12,561 215 12,597 215 - - - - - - - - - -
67.50 12,186 215 12,223 215 - - - - - - - - - -
70.00 11,811 215 11,850 215 - - - - - - - - - -
72.50 11,436 215 11,476 215 - - - - - - - - - -
75.00 11,061 215 11,103 215 - - - - 11,271 221 - - - -
77.50 10,686 215 10,729 215 - - - - 10,912 224 - - - -
80.00 10,311 215 10,359 215 - - - - 10,561 230 - - - -
82.50 9,937 215 9,984 215 - - - - 10,211 279 - - - -
85.00 9,562 215 9,610 215 - - - - 9,866 340 - - - -
87.50 9,188 215 9,237 215 - - - - 9,525 413 - - - -
90.00 8,813 215 8,863 215 - - - - 9,188 488 - - - -
92.50 8,438 215 8,494 215 - - - - 8,854 591 9,333 1,086 - -
95.00 8,063 215 8,121 215 - - - - 8,528 687 9,041 1,210 - -
97.50 7,689 215 7,750 217 - - - - 8,208 805 8,756 1,356 9,308 1,835
100.00 7,313 215 7,382 232 7,519 426 7,707 707 7,893 929 8,477 1,511 9,055 1,993
102.50 6,939 230 7,017 305 7,172 522 7,383 828 7,584 1,057 8,204 1,666 8,806 2,171
105.00 6,564 300 6,653 394 6,833 638 7,065 959 7,282 1,212 7,937 1,826 8,565 2,356
107.50 6,189 389 6,292 496 6,497 760 6,754 1,112 6,987 1,364 7,677 2,012 8,326 2,544
110.00 5,814 498 5,936 614 6,170 915 6,449 1,275 6,699 1,532 7,422 2,194 8,097 2,724
112.50 5,439 627 5,585 748 5,847 1,069 6,152 1,455 6,418 1,713 7,175 2,376 7,870 2,921
115.00 5,064 770 5,240 894 5,533 1,247 5,861 1,636 6,142 1,917 6,932 2,575 7,650 3,140
117.50 4,689 920 4,900 1,054 5,227 1,428 5,579 1,828 5,877 2,114 6,696 2,789 7,433 3,350
120.00 4,315 1,071 4,601 1,229 4,929 1,633 5,305 2,034 5,617 2,308 6,465 2,999 7,224 3,562
122.50 3,938 1,226 4,245 1,418 4,639 1,823 5,038 2,235 5,421 2,509 6,242 3,207 7,019 3,773
125.00 3,557 1,388 3,930 1,615 4,358 2,054 4,780 2,451 5,120 2,719 6,024 3,436 6,819 4,006
127.50 3,177 1,564 3,650 1,838 4,088 2,283 4,530 2,684 4,883 2,961 5,813 3,674 6,623 4,245
130.00 2,793 1,756 3,357 2,096 3,852 2,530 4,326 2,912 4,654 3,187 5,608 3,912 6,434 4,484
132.50 2,409 1,977 3,075 2,367 3,596 2,786 4,097 3,164 4,431 3,427 5,407 4,148 6,249 4,725
135.00 2,131 2,229 2,794 2,662 3,353 3,049 3,852 3,429 4,212 3,693 5,255 4,360 6,115 4,927
137.50 1,891 2,561 2,537 2,953 3,110 3,331 3,657 3,676 4,040 3,948 5,026 4,654 5,892 5,207
140.00 1,680 2,954 2,299 3,270 2,894 3,619 3,452 3,984 3,838 4,208 4,843 4,918 5,721 5,474
142.50 1,493 3,346 2,073 3,606 2,684 3,917 3,250 4,268 3,649 4,520 4,664 5,181 5,554 5,740
145.00 1,321 3,734 1,856 3,934 2,483 4,226 3,056 4,551 3,450 4,804 4,493 5,441 5,392 6,008
147.50 1,162 4,108 1,656 4,270 2,304 4,544 2,870 4,846 3,275 5,090 4,325 5,713 5,267 6,268
150.00 1,008 4,485 1,471 4,610 2,124 4,862 2,695 5,152 3,110 5,374 4,165 6,002 5,081 6,530
152.50 860 4,860 1,303 4,958 1,953 5,187 2,521 5,457 2,951 5,679 4,007 6,289 4,931 6,805
155.00 718 5,235 1,146 5,309 1,794 5,509 2,369 5,762 2,799 5,985 3,858 6,572 4,784 7,094
157.50 593 5,610 1,006 5,664 1,644 5,846 2,215 6,086 2,650 6,287 3,711 6,854 4,675 7,381
160.00 486 5,985 877 6,024 1,503 6,184 2,071 6,407 2,505 6,593 3,569 7,147 4,505 7,666
162.50 397 6,360 757 6,386 1,372 6,493 1,934 6,729 2,365 6,917 3,432 7,455 4,405 7,952
165.00 326 6,735 655 6,752 1,235 6,832 1,805 7,060 2,234 7,238 3,300 7,759 4,240 8,239
167.50 267 7,110 568 7,118 1,137 7,192 1,681 7,397 2,106 7,559 3,215 8,064 4,114 8,527
170.00 220 7,485 482 7,489 1,034 7,539 1,568 7,732 1,987 7,882 3,090 8,369 4,022 8,834
172.50 215 7,860 415 7,860 936 7,927 1,461 8,070 1,873 8,218 2,929 8,676 3,871 9,140
175.00 215 8,235 352 8,235 849 8,284 1,340 8,415 1,765 8,553 2,813 8,992 3,754 9,445
177.50 215 8,610 303 8,610 - - - - 1,661 8,890 2,702 9,316 - -
180.00 215 8,985 253 8,985 - - - - 1,563 9,229 2,629 9,638 - -
182.50 215 9,360 221 9,360 - - - - 1,452 9,569 2,494 9,962 - -
185.00 215 9,735 220 9,735 - - - - 1,381 9,917 2,426 10,285 - -
187.50 215 10,110 218 10,110 - - - - 1,298 10,268 2,299 10,608 - -
190.00 215 10,485 217 10,485 - - - - 1,218 10,617 2,205 10,941 - -
192.50 215 10,860 215 10,860 - - - - 1,145 10,966 2,118 11,279 - -
195.00 215 11,235 215 11,235 - - - - 1,060 11,322 2,031 11,616 - -
197.50 215 11,610 215 11,610 - - - - 997 11,610 1,949 11,955 - -
200.00 215 11,985 215 11,985 - - - - 937 11,985 1,870 12,291 - -
205.00 215 12,735 215 12,735 - - - - 819 12,735 1,719 12,974 - -
210.00 215 13,485 215 13,485 - - - - 719 13,485 1,582 13,670 - -
215.00 215 14,235 215 14,235 - - - - 631 14,235 1,455 14,235 - -
220.00 215 14,985 215 14,985 - - - - 551 14,985 1,338 14,985 - -
225.00 - - 215 15,735 - - - - 486 15,735 1,230 15,735 - -
230.00 - - 215 16,485 - - - - 425 16,485 1,129 16,485 - -
235.00 - - 215 17,235 - - - - 369 17,235 1,039 17,235 - -
240.00 - - 215 17,985 - - - - 320 17,985 954 17,985 - -
245.00 - - 215 18,735 - - - - 277 18,735 874 18,735 - -
250.00 - - 215 19,485 - - - - 244 19,485 802 19,485 - -
255.00 - - 215 20,235 - - - - 223 20,235 739 20,235 - -
260.00 - - 215 20,985 - - - - 221 20,985 679 20,985 - -
265.00 - - 215 21,735 - - - - 220 21,735 624 21,735 - -
270.00 - - 215 22,485 - - - - 218 22,485 572 22,485 - -
275.00 - - 215 23,235 - - - - 217 23,235 526 23,235 - -
280.00 - - 215 23,985 - - - - 215 23,985 479 23,985 - -
BLI (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,562 116 - - - - - - - - - -
48.00 - - 5,502 116 - - - - - - - - - -
49.00 - - 5,442 116 - - - - - - - - - -
50.00 - - 5,382 116 - - - - - - - - - -
52.50 - - 5,233 116 - - - - - - - - - -
55.00 - - 5,084 116 - - - - - - - - - -
57.50 - - 4,935 116 - - - - - - - - - -
60.00 - - 4,785 116 - - - - - - - - - -
62.50 - - 4,636 116 - - - - - - - - - -
65.00 - - 4,487 116 - - - - - - - - - -
67.50 - - 4,337 116 - - - - - - - - - -
70.00 - - 4,188 116 - - - - - - - - - -
72.50 - - 4,040 116 - - - - - - - - - -
75.00 - - 3,891 117 - - - - - - - - - -
77.50 - - 3,741 139 - - - - - - - - - -
80.00 - - 3,594 175 - - - - - - - - - -
82.50 - - 3,446 213 - - - - - - - - - -
85.00 - - 3,299 257 - - - - 3,556 574 - - - -
87.50 - - 3,153 306 - - - - 3,438 629 - - - -
90.00 2,972 315 3,008 359 3,093 436 3,218 587 3,323 702 3,638 1,013 3,928 1,251
92.50 2,822 371 2,864 417 2,961 497 3,103 663 3,210 777 3,542 1,088 3,841 1,336
95.00 2,673 431 2,722 480 2,832 562 3,005 738 3,100 853 3,448 1,171 3,757 1,428
97.50 2,523 491 2,581 544 2,702 632 2,888 814 2,992 932 3,354 1,262 3,675 1,519
100.00 2,373 551 2,443 616 2,598 710 2,775 901 2,888 1,035 3,265 1,351 3,594 1,609
102.50 2,222 611 2,306 691 2,475 789 2,663 990 2,785 1,108 3,176 1,440 3,515 1,700
105.00 2,072 673 2,183 769 2,354 871 2,556 1,075 2,686 1,211 3,092 1,528 3,439 1,791
107.50 1,920 738 2,052 852 2,239 955 2,450 1,166 2,589 1,306 3,007 1,627 3,363 1,892
110.00 1,766 805 1,923 937 2,125 1,049 2,348 1,260 2,496 1,390 2,926 1,728 3,290 1,993
112.50 1,615 879 1,798 1,029 2,015 1,146 2,249 1,363 2,403 1,488 2,846 1,827 3,218 2,094
115.00 1,454 959 1,677 1,125 1,910 1,257 2,153 1,457 2,315 1,585 2,769 1,926 3,149 2,197
117.50 1,296 1,047 1,557 1,225 1,808 1,363 2,061 1,562 2,229 1,692 2,694 2,025 3,080 2,303
120.00 1,180 1,146 1,445 1,329 1,704 1,474 1,964 1,674 2,156 1,807 2,612 2,135 3,007 2,404
122.50 1,079 1,262 1,339 1,441 1,610 1,593 1,884 1,777 2,065 1,910 2,549 2,242 2,948 2,503
125.00 990 1,403 1,241 1,553 1,520 1,708 1,799 1,890 1,996 2,017 2,479 2,351 2,885 2,615
127.50 907 1,562 1,147 1,672 1,441 1,829 1,717 2,011 1,909 2,131 2,412 2,461 2,823 2,727
130.00 832 1,717 1,056 1,808 1,360 1,955 1,643 2,128 1,846 2,251 2,346 2,572 2,762 2,838
132.50 762 1,876 969 1,944 1,283 2,084 1,574 2,244 1,776 2,368 2,282 2,683 2,703 2,950
135.00 695 2,031 890 2,089 1,210 2,210 1,505 2,370 1,707 2,484 2,218 2,795 2,646 3,062
137.50 631 2,182 819 2,227 1,136 2,344 1,439 2,499 1,642 2,602 2,158 2,914 2,589 3,172
140.00 570 2,333 753 2,369 1,067 2,480 1,376 2,624 1,566 2,727 2,099 3,033 2,533 3,283
142.50 510 2,483 692 2,512 1,000 2,613 1,316 2,749 1,505 2,852 2,042 3,152 2,480 3,401
145.00 452 2,629 632 2,658 936 2,748 1,255 2,878 1,444 2,977 1,986 3,272 2,428 3,522
147.50 395 2,783 575 2,796 877 2,889 1,196 3,013 1,387 3,103 1,932 3,391 2,377 3,643
150.00 343 2,933 524 2,942 820 3,028 1,139 3,145 1,332 3,230 1,878 3,507 2,326 3,763
152.50 297 3,083 478 3,090 766 3,167 1,085 3,280 1,278 3,358 1,828 3,632 2,278 3,884
155.00 257 3,233 435 3,237 715 3,308 1,032 3,415 1,227 3,491 1,777 3,759 2,230 4,002
157.50 221 3,383 394 3,385 667 3,453 983 3,551 1,177 3,623 1,728 3,886 2,183 4,122
160.00 190 3,533 357 3,533 623 3,576 935 3,688 1,131 3,754 1,680 4,013 2,137 4,242
162.50 165 3,683 322 3,683 580 3,719 889 3,827 1,083 3,887 1,636 4,140 2,093 4,362
165.00 144 3,833 293 3,832 541 3,864 845 3,967 1,040 4,018 1,591 4,265 2,026 4,491
167.50 125 3,983 262 3,983 497 4,009 793 4,106 997 4,155 1,547 4,391 2,008 4,619
170.00 116 4,133 235 4,133 462 4,154 - - 956 4,293 1,505 4,517 - -
172.50 116 4,283 211 4,283 429 4,298 - - 917 4,431 1,464 4,652 - -
175.00 116 4,433 190 4,433 399 4,446 - - 880 4,568 1,424 4,785 - -
177.50 116 4,583 170 4,583 369 4,593 - - 843 4,705 1,386 4,918 - -
180.00 116 4,733 152 4,733 344 4,740 - - 808 4,843 1,348 5,052 - -
182.50 116 4,883 134 4,883 319 4,888 - - 775 4,984 1,311 5,183 - -
185.00 116 5,033 121 5,033 295 5,036 - - 742 5,126 1,275 5,316 - -
187.50 116 5,183 120 5,183 273 5,186 - - 711 5,268 1,242 5,449 - -
190.00 116 5,333 119 5,333 254 5,334 - - 682 5,409 1,207 5,582 - -
192.50 116 5,483 118 5,483 234 5,484 - - 654 5,552 1,175 5,719 - -
195.00 116 5,633 118 5,633 217 5,633 - - 627 5,693 1,144 5,857 - -
197.50 116 5,783 117 5,783 201 5,783 - - 600 5,836 1,114 5,996 - -
200.00 116 5,933 116 5,933 185 5,933 - - 576 5,981 1,082 6,133 - -
205.00 116 6,233 116 6,233 159 6,233 - - 527 6,270 1,026 6,410 - -
210.00 116 6,533 116 6,533 137 6,533 - - 485 6,561 971 6,687 - -
215.00 116 6,833 116 6,833 125 6,833 - - 445 6,852 920 6,965 - -
220.00 116 7,133 116 7,133 122 7,133 - - 409 7,147 872 7,249 - -
225.00 116 7,433 116 7,433 121 7,433 - - 374 7,442 827 7,534 - -
230.00 116 7,733 116 7,733 119 7,733 - - 344 7,738 784 7,819 - -
235.00 116 8,033 116 8,033 119 8,033 - - 316 8,033 743 8,105 - -
240.00 116 8,333 116 8,333 118 8,333 - - 290 8,333 705 8,392 - -
245.00 116 8,633 116 8,633 117 8,633 - - 267 8,633 668 8,681 - -
250.00 116 8,933 116 8,933 116 8,933 - - 245 8,933 634 8,972 - -
255.00 116 9,233 116 9,233 116 9,233 - - 225 9,233 600 9,265 - -
260.00 116 9,533 116 9,533 116 9,533 - - 206 9,533 570 9,556 - -
265.00 116 9,833 116 9,833 116 9,833 - - 189 9,833 542 9,849 - -
270.00 116 10,133 116 10,133 116 10,133 - - 174 10,133 514 10,133 - -
275.00 116 10,433 116 10,433 116 10,433 - - 159 10,433 489 10,433 - -
280.00 116 10,733 116 10,733 116 10,733 - - 146 10,733 463 10,733 - -
285.00 116 11,033 116 11,033 116 11,033 - - 133 11,033 441 11,033 - -
290.00 116 11,333 116 11,333 116 11,333 - - 128 11,333 419 11,333 - -
295.00 116 11,633 116 11,633 116 11,633 - - 127 11,633 399 11,633 - -
300.00 116 11,933 116 11,933 116 11,933 - - 125 11,933 380 11,933 - -
310.00 116 12,533 116 12,533 - - - - 123 12,533 342 12,533 - -
320.00 - - 116 13,133 - - - - 121 13,133 310 13,133 - -
330.00 - - 116 13,733 - - - - 120 13,733 - - - -
340.00 - - 116 14,333 - - - - 119 14,333 - - - -
350.00 - - 116 14,933 - - - - 118 14,933 - - - -
360.00 - - 116 15,533 - - - - 118 15,533 - - - -
370.00 - - 116 16,133 - - - - 117 16,133 - - - -
380.00 - - 116 16,733 - - - - 116 16,733 - - - -
390.00 - - 116 17,333 - - - - 116 17,333 - - - -
400.00 - - 116 17,933 - - - - 116 17,933 - - - -
410.00 - - 116 18,533 - - - - 116 18,533 - - - -
420.00 - - 116 19,133 - - - - 116 19,133 - - - -
430.00 - - 116 19,733 - - - - 116 19,733 - - - -
440.00 - - 116 20,333 - - - - 116 20,333 - - - -
450.00 - - 116 20,933 - - - - 116 20,933 - - - -
BOC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,309 75 3,326 75 3,326 90 3,324 110 3,324 127 3,324 251 3,518 361
16.50 3,059 75 3,081 75 3,085 104 3,091 156 3,101 177 3,146 327 3,323 437
17.00 2,809 75 2,831 90 2,835 122 2,841 199 2,851 244 2,942 406 3,132 536
17.50 2,561 75 2,581 110 2,585 174 2,590 264 2,598 318 2,746 493 2,951 629
18.00 2,311 102 2,329 165 2,333 260 2,339 353 2,372 415 2,555 601 2,773 741
18.50 2,061 147 2,078 239 2,078 352 2,108 454 2,153 512 2,382 715 2,603 849
19.00 1,811 211 1,838 332 1,857 465 1,893 570 1,943 634 2,209 840 2,442 981
19.50 1,560 298 1,603 456 1,633 603 1,690 701 1,754 767 2,040 971 2,283 1,112
20.00 1,310 398 1,385 610 1,434 741 1,523 844 1,581 917 1,882 1,119 2,138 1,261
21.00 803 640 950 975 1,049 1,085 1,165 1,170 1,272 1,226 1,611 1,412 1,872 1,552
22.00 487 1,103 595 1,400 730 1,470 879 1,546 986 1,609 1,326 1,777 1,604 1,896
23.00 285 1,604 327 1,846 487 1,877 643 1,951 753 2,014 1,095 2,148 1,369 2,258
24.00 152 2,104 185 2,354 319 2,376 458 2,410 562 2,436 892 2,546 1,168 2,645
25.00 88 2,604 114 2,845 192 2,851 319 2,878 408 2,892 716 2,972 990 3,042
26.00 75 3,104 91 3,346 131 3,354 229 3,362 305 3,374 577 3,410 827 3,469
27.00 75 3,604 76 3,838 111 3,838 143 3,838 206 3,838 452 3,882 698 3,918
28.00 75 4,104 75 4,337 98 4,338 122 4,345 148 4,354 355 4,388 577 4,421
29.00 75 4,604 75 4,840 86 4,844 110 4,850 130 4,860 265 4,890 475 4,922
30.00 75 5,104 75 5,335 76 5,335 98 5,335 118 5,335 217 5,363 385 5,396
31.00 75 5,604 75 5,833 75 5,833 88 5,833 106 5,841 161 5,871 317 5,900
32.00 75 6,104 75 6,333 75 6,336 82 6,341 98 6,348 149 6,375 273 6,404
33.00 75 6,604 75 6,835 75 6,839 76 6,845 91 6,852 136 6,879 224 6,907
34.00 75 7,104 75 7,330 - - - - 86 7,328 128 7,359 - -
35.00 - - 75 7,827 - - - - 79 7,839 120 7,864 - -
36.00 - - 75 8,328 - - - - 75 8,343 114 8,368 - -
37.00 - - 75 8,826 - - - - 75 8,825 - - - -
BUD (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,591 168 - - - - - - - - - -
12.50 6,046 168 6,096 168 6,158 178 6,254 290 6,344 382 6,685 719 6,897 1,054
13.00 5,546 170 5,596 184 5,676 263 5,791 394 5,902 513 6,275 889 6,513 1,233
13.50 5,047 237 5,102 248 5,200 360 5,333 535 5,464 671 5,891 1,082 6,153 1,454
14.00 4,547 333 4,612 387 4,737 511 4,898 703 5,042 862 5,512 1,280 5,793 1,670
14.50 4,047 470 4,126 548 4,284 676 4,476 907 4,642 1,073 5,149 1,515 5,473 1,915
15.00 3,548 647 3,648 739 3,866 889 4,066 1,144 4,254 1,299 4,810 1,765 5,143 2,183
15.50 3,045 843 3,199 964 3,451 1,144 3,685 1,406 3,889 1,568 4,476 2,029 4,839 2,440
16.00 2,538 1,055 2,749 1,239 3,052 1,421 3,342 1,680 3,537 1,850 4,167 2,317 4,549 2,739
16.50 2,021 1,309 2,310 1,537 2,670 1,742 2,976 1,986 3,206 2,156 3,872 2,622 4,258 3,043
17.00 1,578 1,628 1,927 1,875 2,316 2,085 2,658 2,323 2,926 2,476 3,624 2,907 4,064 3,300
17.50 1,276 2,083 1,590 2,236 1,981 2,452 2,354 2,687 2,614 2,840 3,321 3,276 3,750 3,686
18.00 1,034 2,615 1,308 2,692 1,696 2,857 2,073 3,048 2,344 3,223 3,075 3,622 3,510 4,019
18.50 818 3,118 1,067 3,161 1,463 3,302 1,830 3,475 2,103 3,608 2,834 3,994 3,294 4,372
19.00 631 3,618 854 3,639 1,225 3,745 1,616 3,885 1,867 4,009 2,612 4,376 3,075 4,747
19.50 475 4,118 679 4,119 1,020 4,202 1,413 4,319 1,661 4,423 2,408 4,757 2,868 5,108
20.00 359 4,618 531 4,616 856 4,663 1,215 4,765 1,475 4,861 2,211 5,170 2,692 5,492
21.00 218 5,618 319 5,618 566 5,628 907 5,688 1,148 5,750 1,868 6,000 2,330 6,286
22.00 168 6,618 173 6,618 364 6,618 667 6,639 878 6,679 1,576 6,863 2,037 7,115
23.00 168 7,618 168 7,618 232 7,618 472 7,618 684 7,641 1,315 7,768 1,766 7,959
24.00 168 8,618 168 8,618 168 8,618 336 8,618 520 8,618 1,089 8,695 1,542 8,857
25.00 168 9,618 168 9,618 168 9,618 217 9,618 396 9,618 920 9,647 1,331 9,757
26.00 168 10,618 168 10,618 168 10,618 178 10,618 290 10,618 763 10,618 1,156 10,697
27.00 168 11,618 168 11,618 168 11,618 168 11,618 208 11,618 618 11,618 996 11,618
28.00 168 12,618 168 12,618 168 12,618 - - 178 12,618 509 12,618 863 12,618
29.00 168 13,618 168 13,618 168 13,618 - - 168 13,618 418 13,618 744 13,618
30.00 168 14,618 168 14,618 168 14,618 - - 168 14,618 351 14,618 647 14,618
31.00 168 15,618 168 15,618 - - - - 168 15,618 281 15,618 542 15,618
32.00 168 16,618 168 16,618 - - - - 168 16,618 239 16,618 - -
33.00 - - 168 17,618 - - - - 168 17,618 197 17,618 - -
34.00 - - 168 18,618 - - - - 168 18,618 178 18,618 - -
35.00 - - 168 19,618 - - - - 168 19,618 - - - -
36.00 - - 168 20,618 - - - - 168 20,618 - - - -
BYD (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 85,537 1,205 - - - - 86,454 1,205 - - - -
82.50 - - 84,292 1,205 - - - - 85,237 1,205 - - - -
85.00 - - 83,048 1,205 - - - - 84,015 1,205 - - - -
87.50 - - 81,808 1,205 - - - - 82,799 1,205 - - - -
90.00 - - 80,563 1,205 - - - - 81,577 1,205 - - - -
92.50 - - 79,320 1,205 - - - - 80,361 1,205 - - - -
95.00 - - 78,075 1,205 - - - - 79,145 1,205 - - - -
97.50 - - 76,831 1,205 - - - - 77,925 1,205 - - - -
100.00 - - 75,591 1,205 - - - - 76,709 1,205 - - - -
102.50 - - 74,346 1,205 - - - - 75,493 1,205 - - - -
105.00 - - 73,101 1,205 - - - - 74,279 1,205 - - - -
107.50 - - 71,857 1,205 - - - - 73,070 1,205 - - - -
110.00 70,040 1,205 70,617 1,205 - - - - 71,855 1,205 - - - -
112.50 68,791 1,205 69,372 1,205 - - - - 70,641 1,205 - - - -
115.00 67,541 1,205 68,132 1,205 - - - - 69,433 1,205 - - - -
117.50 66,289 1,205 66,887 1,205 - - - - 68,225 1,205 - - - -
120.00 65,038 1,205 65,647 1,205 66,124 1,205 66,616 1,205 67,017 1,205 - - - -
122.50 63,787 1,205 64,402 1,205 64,893 1,205 65,399 1,205 65,810 1,205 - - - -
125.00 62,538 1,205 63,162 1,205 63,662 1,205 64,177 1,205 64,608 1,205 - - - -
127.50 61,286 1,205 61,922 1,205 62,431 1,205 62,961 1,205 63,402 1,210 - - - -
130.00 60,035 1,205 60,677 1,205 61,207 1,205 61,746 1,205 62,206 1,215 - - - -
132.50 58,784 1,205 59,437 1,205 59,976 1,205 60,535 1,205 61,006 1,220 - - - -
135.00 57,532 1,205 58,196 1,205 58,745 1,205 59,319 1,205 59,812 1,225 - - - -
137.50 56,281 1,205 56,956 1,205 57,519 1,205 58,109 1,210 58,623 1,230 - - - -
140.00 55,031 1,205 55,720 1,205 56,294 1,205 56,906 1,215 57,435 1,240 - - - -
142.50 53,780 1,205 54,480 1,205 55,068 1,205 55,666 1,220 56,248 1,255 - - - -
145.00 52,528 1,205 53,238 1,205 53,843 1,205 54,468 1,225 55,071 1,265 - - - -
147.50 51,277 1,205 52,002 1,205 52,622 1,205 53,270 1,235 53,895 1,435 - - - -
150.00 50,025 1,205 50,761 1,205 51,402 1,205 52,071 1,245 52,725 1,653 54,445 3,590 56,265 5,565
152.50 48,774 1,205 49,523 1,205 50,199 1,210 50,879 1,260 51,555 1,883 53,374 3,909 55,283 5,984
155.00 47,521 1,205 48,287 1,205 48,983 1,215 49,691 1,365 50,401 2,117 52,315 4,243 54,317 6,378
157.50 46,270 1,205 47,049 1,205 47,773 1,220 48,509 1,606 49,247 2,362 51,264 4,695 53,336 6,793
160.00 45,018 1,205 45,816 1,205 46,562 1,230 47,337 1,849 48,104 2,691 50,122 5,117 52,329 7,282
162.50 43,766 1,205 44,577 1,205 45,351 1,245 46,166 2,081 46,965 3,021 49,082 5,538 51,334 7,800
165.00 42,513 1,205 43,343 1,205 44,152 1,306 45,004 2,380 45,831 3,325 48,050 5,936 50,345 8,291
167.50 41,261 1,205 42,109 1,210 42,949 1,560 43,847 2,708 44,712 3,694 47,027 6,384 49,395 8,802
170.00 40,009 1,205 40,879 1,278 41,757 1,794 42,699 3,035 43,243 4,117 46,018 6,903 48,526 9,307
172.50 38,757 1,255 39,665 1,504 40,570 2,091 41,517 3,394 42,148 4,515 45,018 7,426 47,601 9,822
175.00 37,503 1,483 38,436 1,781 39,390 2,405 40,087 3,801 41,061 4,920 44,029 7,920 46,682 10,394
177.50 36,250 1,751 37,211 2,077 38,171 2,737 38,975 4,200 39,982 5,392 43,059 8,420 45,776 11,008
180.00 34,996 2,059 35,989 2,418 36,960 3,138 37,866 4,632 38,883 5,903 42,101 8,965 44,885 11,614
182.50 33,716 2,412 34,739 2,783 35,555 3,542 36,773 5,155 37,865 6,414 41,149 9,575 44,011 12,227
185.00 32,467 2,801 32,975 3,180 34,406 3,971 35,692 5,640 36,826 6,905 40,219 10,181 43,113 12,827
187.50 31,219 3,230 31,771 3,606 33,273 4,492 34,620 6,150 35,802 7,478 39,298 10,788 42,273 13,403
190.00 29,968 3,690 30,577 4,051 32,150 4,999 33,564 6,710 34,789 8,095 38,388 11,396 41,454 14,055
192.50 28,718 4,173 29,685 4,534 31,040 5,517 32,520 7,325 33,788 8,691 37,497 11,994 40,649 14,768
195.00 27,470 4,669 28,496 5,032 29,943 6,143 31,490 7,932 32,808 9,292 36,615 12,684 39,871 15,424
197.50 26,219 5,168 27,320 5,570 28,857 6,738 30,476 8,522 31,838 9,947 35,748 13,391 39,080 16,151
200.00 24,950 5,672 26,158 6,129 27,789 7,365 29,474 9,226 30,881 10,656 34,894 14,067 38,232 16,760
205.00 22,463 6,688 23,847 7,335 25,695 8,789 27,519 10,627 29,024 12,052 33,235 15,383 36,650 18,051
210.00 19,919 7,755 21,644 8,657 23,666 10,300 25,643 12,144 27,229 13,500 31,637 16,790 35,304 19,585
215.00 17,377 8,921 19,473 10,101 21,686 11,892 23,779 13,660 25,444 15,014 30,123 18,343 33,857 21,051
220.00 14,806 10,273 17,401 11,595 19,819 13,582 22,115 15,230 23,797 16,568 28,635 19,829 32,411 22,572
225.00 12,511 11,799 15,419 13,391 18,114 15,401 20,462 16,935 22,209 18,263 27,186 21,475 31,159 24,160
230.00 10,828 13,804 13,560 15,485 16,397 17,163 18,839 18,653 20,709 19,975 25,836 23,141 29,877 25,817
235.00 9,411 16,439 11,830 17,604 14,847 19,193 17,346 20,641 19,279 21,808 24,523 24,879 28,650 27,561
240.00 8,191 19,068 10,287 19,826 13,391 21,268 15,977 22,589 17,997 23,654 23,279 26,608 27,483 29,324
245.00 7,085 21,591 8,822 22,157 12,037 23,363 14,693 24,615 16,729 25,633 22,097 28,552 26,283 30,947
250.00 6,047 24,110 7,531 24,461 10,755 25,514 13,443 26,665 15,539 27,650 20,974 30,491 25,282 32,823
255.00 5,043 26,612 6,348 26,832 9,579 27,734 12,275 28,769 14,440 29,716 19,904 32,355 24,338 34,889
260.00 4,078 29,112 5,350 29,269 8,489 30,008 11,178 30,959 13,346 31,763 18,808 34,314 23,267 36,740
265.00 3,228 31,612 4,507 31,702 7,495 32,290 10,165 33,111 12,323 33,957 17,880 36,397 22,200 38,628
270.00 2,518 34,112 3,765 34,145 6,591 34,636 9,215 35,393 11,360 36,100 16,907 38,406 21,389 40,604
275.00 1,954 36,612 3,121 36,612 5,773 36,980 8,340 37,636 10,454 38,297 15,975 40,457 20,543 42,648
280.00 1,522 39,112 2,544 39,112 5,040 39,324 7,530 39,944 9,613 40,546 15,089 42,580 19,630 44,667
285.00 1,205 41,612 2,057 41,612 4,383 41,731 6,792 42,264 8,821 42,813 14,242 44,716 18,719 46,716
290.00 1,205 44,112 1,640 44,112 3,808 44,112 6,113 44,622 8,085 45,093 13,439 46,886 17,823 48,803
295.00 1,205 46,612 1,329 46,612 3,255 46,612 5,480 46,909 7,402 47,419 12,673 49,082 17,143 50,630
300.00 1,205 49,112 1,220 49,112 2,799 49,112 4,913 49,112 6,770 49,616 11,949 51,245 16,412 52,753
310.00 1,205 54,112 1,210 54,112 2,056 54,112 3,893 54,112 5,590 54,112 10,603 55,785 14,974 57,367
320.00 1,205 59,112 1,205 59,112 1,512 59,112 3,075 59,112 4,684 59,112 9,402 60,325 13,615 61,696
330.00 1,205 64,112 1,205 64,112 1,230 64,112 2,446 64,112 3,825 64,112 8,314 64,971 12,483 66,204
340.00 1,205 69,112 1,205 69,112 1,215 69,112 1,942 69,112 3,194 69,112 7,343 69,112 11,338 70,765
350.00 1,205 74,112 1,205 74,112 1,210 74,112 1,499 74,112 2,587 74,112 6,413 74,112 10,302 75,471
360.00 1,205 79,112 1,205 79,112 1,205 79,112 1,240 79,112 2,122 79,112 5,643 79,112 - -
370.00 1,205 84,112 1,205 84,112 1,205 84,112 1,225 84,112 1,762 84,112 4,967 84,112 - -
380.00 1,205 89,112 1,205 89,112 1,205 89,112 1,215 89,112 1,412 89,112 4,375 89,112 - -
390.00 1,205 94,112 1,205 94,112 1,205 94,112 1,210 94,112 1,240 94,112 3,846 94,112 - -
400.00 1,205 99,112 1,205 99,112 1,205 99,112 1,205 99,112 1,225 99,112 3,375 99,112 - -
410.00 - - - - 1,205 104,112 1,205 104,112 1,220 104,112 - - - -
420.00 - - - - 1,205 109,112 1,205 109,112 1,215 109,112 - - - -
430.00 - - - - 1,205 114,112 1,205 114,112 1,210 114,112 - - - -
440.00 - - - - 1,205 119,112 1,205 119,112 1,205 119,112 - - - -
450.00 - - - - 1,205 124,112 1,205 124,112 1,205 124,112 - - - -
BYE (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 25,269 491 - - - - - - - - - -
13.00 - - 24,770 491 - - - - - - - - - -
13.50 - - 24,270 491 - - - - - - - - - -
14.00 - - 23,773 491 - - - - - - - - - -
14.50 - - 23,277 491 - - - - - - - - - -
15.00 - - 22,779 491 - - - - - - - - - -
15.50 - - 22,280 491 - - - - 22,463 491 22,708 531 - -
16.00 - - 21,781 491 - - - - 21,974 491 22,231 541 - -
16.50 21,223 491 21,284 491 - - - - 21,485 491 21,765 561 - -
17.00 20,724 491 20,787 491 - - - - 20,995 491 21,309 581 21,659 919
17.50 20,224 491 20,289 491 20,360 491 - - 20,517 501 20,841 601 21,222 1,032
18.00 19,724 491 19,790 491 19,863 491 - - 20,027 511 20,394 662 20,797 1,168
18.50 19,225 491 19,293 491 19,370 491 - - 19,548 521 19,937 758 20,374 1,302
19.00 18,725 491 18,795 491 18,871 491 - - 19,068 531 19,488 857 19,961 1,436
19.50 18,225 491 18,297 491 18,379 491 - - 18,587 541 19,048 983 19,531 1,582
20.00 17,723 491 17,799 491 17,887 491 17,990 521 18,115 562 18,608 1,115 19,138 1,749
21.00 16,725 491 16,804 491 16,905 501 17,032 635 17,179 761 17,743 1,381 18,344 2,086
22.00 15,725 520 15,807 552 15,919 681 16,073 864 16,247 999 16,901 1,717 17,566 2,485
23.00 14,726 704 14,813 726 14,954 918 15,134 1,116 15,337 1,289 16,082 2,079 16,820 2,885
24.00 13,726 941 13,821 1,027 13,990 1,223 14,214 1,434 14,446 1,621 15,285 2,484 16,082 3,328
25.00 12,727 1,238 12,833 1,351 12,938 1,547 13,310 1,783 13,582 1,981 14,511 2,917 15,399 3,818
26.00 11,729 1,594 11,852 1,717 12,102 1,938 12,424 2,199 12,738 2,390 13,758 3,401 14,713 4,295
27.00 10,725 1,983 10,874 2,125 11,189 2,365 11,561 2,648 11,919 2,857 13,044 3,898 14,046 4,848
28.00 9,724 2,388 9,913 2,581 10,327 2,847 10,738 3,150 11,126 3,372 12,351 4,463 13,440 5,415
29.00 8,713 2,811 8,976 3,084 9,432 3,373 9,939 3,682 10,368 3,936 11,679 5,023 12,815 5,970
30.00 7,691 3,264 8,052 3,625 8,618 3,939 9,171 4,255 9,645 4,551 11,040 5,648 12,231 6,618
31.00 6,660 3,772 7,150 4,216 7,819 4,549 8,325 4,862 8,948 5,189 10,422 6,292 11,683 7,249
32.00 5,606 4,357 6,305 4,862 7,040 5,204 7,710 5,509 8,290 5,887 9,835 6,938 11,136 7,880
33.00 4,888 5,038 5,554 5,555 6,333 5,904 7,065 6,236 7,622 6,633 9,252 7,671 10,615 8,569
34.00 4,268 5,810 4,920 6,309 5,683 6,651 6,440 7,094 7,064 7,364 8,743 8,360 10,139 9,282
35.00 3,713 6,800 4,352 7,098 5,074 7,429 5,868 7,802 6,509 8,139 8,230 9,092 9,674 9,995
36.00 3,213 7,860 3,823 7,980 4,534 8,310 5,330 8,641 5,978 8,945 7,752 9,874 9,192 10,722
37.00 2,763 8,890 3,329 8,944 4,012 9,211 4,831 9,488 5,483 9,777 7,291 10,641 8,770 11,487
38.00 2,342 9,906 2,888 9,919 3,516 10,141 4,385 10,379 5,029 10,615 6,857 11,438 8,377 12,268
39.00 1,951 10,909 2,479 10,889 3,082 11,082 3,960 11,263 4,605 11,505 6,441 12,263 7,984 13,038
40.00 1,588 11,913 2,128 11,885 2,686 12,037 3,524 12,185 4,199 12,377 6,055 13,100 7,561 13,830
41.00 1,294 12,913 1,807 12,890 2,362 13,002 3,167 13,102 3,828 13,290 5,675 13,933 7,219 14,664
42.00 - - 1,518 13,900 - - - - - - - - - -
43.00 - - 1,271 14,909 - - - - - - - - - -
44.00 - - 1,050 15,913 - - - - - - - - - -
45.00 - - 863 16,913 - - - - - - - - - -
CCC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 1,880 40 - - - - - - - - - -
2.30 - - 1,780 40 - - - - - - - - - -
2.40 - - 1,681 40 - - - - - - - - - -
2.50 - - 1,581 40 - - - - - - - - - -
2.60 - - 1,481 40 - - - - - - - - - -
2.70 - - 1,383 41 - - - - - - - - - -
2.80 - - 1,283 47 - - - - 1,346 72 - - - -
2.90 - - 1,184 52 - - - - 1,246 103 - - - -
3.00 - - 1,091 57 - - - - 1,171 135 1,253 207 - -
3.10 - - 991 65 1,017 105 1,055 153 1,083 163 1,187 247 1,236 384
3.20 - - 899 98 928 135 966 180 1,004 204 1,109 300 1,160 443
3.30 773 101 806 129 845 165 885 224 924 261 1,041 347 1,093 498
3.40 672 132 706 162 763 211 812 264 853 300 979 398 1,033 553
3.50 572 175 618 210 677 268 738 316 779 351 908 443 974 608
3.60 472 227 543 269 617 332 671 378 713 411 855 502 910 669
3.70 377 285 468 336 527 393 593 445 655 467 791 565 860 742
3.80 307 355 398 410 463 463 531 514 586 544 726 637 813 799
3.90 243 431 335 490 406 540 478 571 535 607 688 700 749 869
4.00 192 527 270 574 357 606 422 651 482 679 640 761 703 927
4.10 149 628 238 665 307 687 376 731 439 749 602 839 655 1,010
4.20 119 730 194 754 267 775 328 793 394 837 551 917 617 1,088
4.30 96 830 148 843 227 860 290 903 347 911 509 989 580 1,171
4.40 79 930 117 937 200 953 267 997 311 1,005 467 1,066 535 1,243
4.50 67 1,030 81 1,037 155 1,044 242 1,087 274 1,096 437 1,147 496 1,325
4.60 57 1,130 75 1,130 125 1,130 202 1,151 250 1,167 392 1,229 467 1,397
4.70 51 1,230 69 1,230 89 1,230 176 1,251 210 1,256 372 1,309 432 1,479
4.80 45 1,330 65 1,330 84 1,330 151 1,330 184 1,356 338 1,397 403 1,566
4.90 41 1,430 61 1,430 79 1,430 122 1,430 159 1,430 302 1,485 384 1,647
5.00 40 1,530 57 1,530 75 1,530 88 1,530 129 1,530 282 1,572 349 1,726
5.25 40 1,780 52 1,780 67 1,780 77 1,780 88 1,780 235 1,780 291 1,943
5.50 40 2,030 47 2,030 60 2,030 71 2,030 80 2,030 186 2,030 242 2,169
5.75 40 2,280 44 2,280 56 2,280 65 2,280 73 2,280 155 2,280 195 2,395
6.00 40 2,530 40 2,530 52 2,530 61 2,530 69 2,530 122 2,530 165 2,620
6.25 40 2,780 40 2,780 49 2,780 57 2,780 65 2,780 85 2,780 131 2,843
6.50 40 3,030 40 3,030 - - - - 61 3,030 80 3,030 93 3,081
6.75 40 3,280 40 3,280 - - - - 59 3,280 76 3,280 88 3,280
7.00 40 3,530 40 3,530 - - - - 56 3,530 73 3,530 84 3,530
7.25 40 3,780 40 3,780 - - - - 53 3,780 71 3,780 - -
7.50 40 4,030 40 4,030 - - - - 52 4,030 68 4,030 - -
7.75 40 4,280 40 4,280 - - - - 51 4,280 65 4,280 - -
CCE (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,810 115 1,829 119 1,858 137 1,891 160 1,941 214 2,084 377 2,177 644
4.40 1,710 133 1,729 136 1,758 150 1,809 208 1,858 257 2,012 423 2,102 699
4.50 1,610 156 1,627 157 1,676 165 1,723 252 1,772 317 1,939 459 2,026 754
4.60 1,511 182 1,526 184 1,576 216 1,637 291 1,699 353 1,876 507 1,966 810
4.70 1,411 214 1,441 213 1,490 258 1,550 331 1,621 407 1,800 563 1,900 873
4.80 1,311 249 1,341 248 1,401 303 1,473 385 1,544 441 1,734 611 1,835 935
4.90 1,211 287 1,251 293 1,321 343 1,394 438 1,465 491 1,666 665 1,766 991
5.00 1,111 326 1,157 338 1,230 403 1,323 489 1,394 553 1,608 732 1,710 1,057
5.25 858 426 936 468 1,043 548 1,139 644 1,216 701 1,445 879 1,568 1,219
5.50 603 568 736 632 858 727 973 808 1,063 871 1,313 1,034 1,454 1,368
5.75 450 814 547 851 684 923 813 987 910 1,055 1,174 1,211 1,302 1,574
6.00 345 1,064 393 1,090 546 1,136 668 1,191 777 1,251 1,048 1,399 1,183 1,756
6.25 253 1,317 275 1,332 420 1,361 547 1,405 656 1,449 935 1,584 1,078 1,951
6.50 184 1,567 194 1,567 313 1,592 445 1,629 550 1,667 839 1,786 977 2,138
6.75 137 1,817 158 1,817 251 1,817 349 1,857 469 1,884 736 1,984 885 2,343
7.00 107 2,067 139 2,067 185 2,067 296 2,067 381 2,067 655 2,203 802 2,552
7.25 85 2,317 123 2,317 165 2,317 242 2,317 305 2,317 568 2,420 722 2,759
7.50 71 2,567 111 2,567 149 2,567 181 2,567 252 2,567 511 2,567 664 2,965
7.75 68 2,817 101 2,817 137 2,817 166 2,817 192 2,817 453 2,817 592 3,178
8.00 68 3,067 93 3,067 127 3,067 154 3,067 177 3,067 389 3,067 541 3,403
8.25 68 3,317 87 3,317 119 3,317 - - 166 3,317 347 3,317 488 3,614
8.50 68 3,567 81 3,567 - - - - 157 3,567 302 3,567 424 3,833
8.75 68 3,817 77 3,817 - - - - 148 3,817 254 3,817 390 4,073
9.00 68 4,067 73 4,067 - - - - 141 4,067 194 4,067 - -
9.25 68 4,317 69 4,317 - - - - 135 4,317 186 4,317 - -
9.50 - - 68 4,567 - - - - 129 4,567 - - - -
9.75 - - 68 4,817 - - - - - - - - - -
10.00 - - 68 5,067 - - - - - - - - - -
10.50 - - 68 5,567 - - - - - - - - - -
CDA (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,760 91 2,767 91 2,776 91 2,783 91 2,791 91 2,810 91 2,818 93
0.35 2,510 91 2,520 91 2,529 91 2,537 91 2,558 91 2,559 93 2,580 100
0.40 2,260 91 2,271 91 2,282 91 2,291 92 2,308 95 2,314 100 2,362 111
0.45 2,010 91 2,022 91 2,034 95 2,055 99 2,058 101 2,074 108 2,112 124
0.50 1,762 95 1,774 103 1,787 105 1,804 109 1,808 113 1,832 123 1,860 139
0.55 1,512 113 1,525 121 1,540 121 1,554 123 1,558 125 1,609 136 1,614 160
0.60 1,262 141 1,276 147 1,297 147 1,304 147 1,309 145 1,359 155 1,410 259
0.65 1,012 186 1,028 189 1,046 188 1,054 186 1,093 185 1,150 255 1,202 354
0.70 762 261 780 260 819 298 865 296 873 295 979 354 1,035 505
0.75 501 358 569 388 624 418 678 450 687 450 802 505 865 696
0.80 339 548 377 578 419 578 481 608 542 611 670 659 736 837
0.85 252 809 260 811 312 813 319 843 392 845 533 889 549 1,059
0.90 196 1,059 206 1,059 210 1,059 213 1,071 295 1,073 388 1,079 466 1,275
0.95 163 1,309 175 1,309 177 1,309 183 1,309 192 1,309 296 1,333 382 1,488
1.00 140 1,559 153 1,559 157 1,559 167 1,559 175 1,559 196 1,559 295 1,702
1.05 125 1,809 139 1,809 147 1,809 156 1,809 163 1,809 183 1,809 194 1,950
1.10 115 2,059 129 2,059 139 2,059 147 2,059 155 2,059 172 2,059 184 2,159
1.15 107 2,309 121 2,309 132 2,309 140 2,309 147 2,309 164 2,309 176 2,408
1.20 100 2,559 115 2,559 127 2,559 135 2,559 141 2,559 157 2,559 168 2,621
1.25 95 2,809 112 2,809 123 2,809 131 2,809 136 2,809 152 2,809 161 2,862
1.30 91 3,059 108 3,059 119 3,059 127 3,059 132 3,059 147 3,059 157 3,112
1.35 91 3,309 105 3,309 - - - - 129 3,309 143 3,309 152 3,360
1.40 91 3,559 103 3,559 - - - - 125 3,559 140 3,559 - -
1.45 91 3,809 101 3,809 - - - - 123 3,809 136 3,809 - -
1.50 91 4,059 99 4,059 - - - - 121 4,059 133 4,059 - -
1.55 - - 97 4,309 - - - - 119 4,309 131 4,309 - -
1.60 - - 96 4,559 - - - - 117 4,559 - - - -
1.65 - - 95 4,809 - - - - 115 4,809 - - - -
CGN (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,280 229 - - - - - - - - - -
1.20 - - 8,780 229 - - - - - - - - - -
1.25 - - 8,280 229 - - - - - - - - - -
1.30 - - 7,780 229 - - - - 7,896 284 8,130 328 - -
1.35 - - 7,280 230 - - - - 7,407 304 7,627 347 - -
1.40 6,702 229 6,780 242 - - - - 6,918 323 7,122 367 7,222 439
1.45 6,202 229 6,280 262 6,318 299 6,400 323 6,428 342 6,611 396 6,861 479
1.50 5,703 235 5,780 280 5,823 320 5,899 350 6,015 371 6,253 421 6,360 702
1.55 5,203 266 5,280 303 5,330 347 5,398 375 5,516 397 5,753 451 5,983 902
1.60 4,703 304 4,779 330 4,835 373 4,895 403 5,016 431 5,369 496 5,487 1,092
1.65 4,203 358 4,279 375 4,388 415 4,503 449 4,619 477 4,871 724 5,096 1,388
1.70 3,704 432 3,779 445 3,888 461 4,003 499 4,119 702 4,476 927 4,704 1,572
1.75 3,204 536 3,278 540 3,464 532 3,587 735 3,708 913 4,169 1,127 4,401 1,854
1.80 2,704 678 2,830 674 2,958 773 3,164 955 3,379 1,115 3,759 1,439 3,995 2,126
1.85 2,206 862 2,375 923 2,594 1,010 2,732 1,172 2,951 1,317 3,436 1,616 3,684 2,394
1.90 1,686 1,061 1,907 1,181 2,223 1,257 2,462 1,493 2,604 1,624 3,106 1,908 3,351 2,663
1.95 1,306 1,357 1,569 1,501 1,841 1,684 2,095 1,804 2,341 1,928 2,864 2,195 3,122 3,010
2.00 987 1,890 1,144 1,922 1,538 2,086 1,813 2,194 2,073 2,310 2,518 2,561 2,784 3,364
2.10 641 2,890 779 2,890 1,010 2,936 1,212 3,024 1,512 3,123 1,997 3,354 2,279 4,130
2.20 447 3,890 483 3,890 553 3,890 802 3,890 1,012 3,986 1,554 4,120 1,861 4,873
2.30 344 4,890 400 4,890 472 4,890 524 4,890 766 4,890 1,207 5,037 1,544 5,692
2.40 284 5,890 355 5,890 419 5,890 465 5,890 505 5,890 988 5,890 1,204 6,499
2.50 246 6,890 323 6,890 381 6,890 424 6,890 460 6,890 765 6,890 1,002 7,400
2.60 229 7,890 300 7,890 354 7,890 392 7,890 425 7,890 514 7,890 782 8,296
2.70 229 8,890 282 8,890 332 8,890 368 8,890 399 8,890 480 8,890 530 9,176
2.80 229 9,890 268 9,890 315 9,890 348 9,890 377 9,890 453 9,890 501 10,039
2.90 229 10,890 256 10,890 302 10,890 334 10,890 360 10,890 432 10,890 469 11,059
3.00 229 11,890 247 11,890 - - - - 346 11,890 413 11,890 - -
3.10 229 12,890 238 12,890 - - - - 332 12,890 397 12,890 - -
CHT (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,915 223 - - - - - - - - - -
35.00 - - 17,415 223 - - - - - - - - - -
36.00 - - 16,916 223 - - - - - - - - - -
37.00 - - 16,416 223 - - - - - - - - - -
38.00 - - 15,916 223 - - - - 15,914 223 - - - -
39.00 - - 15,416 223 - - - - 15,415 223 - - - -
40.00 - - 14,918 223 - - - - 14,915 223 - - - -
41.00 - - 14,418 223 - - - - 14,416 223 14,434 223 - -
42.00 - - 13,918 223 - - - - 13,916 223 13,934 223 - -
43.00 13,414 223 13,419 223 13,418 223 13,419 223 13,416 223 13,434 223 13,456 223
44.00 12,914 223 12,919 223 12,919 223 12,919 223 12,918 223 12,934 223 12,956 223
45.00 12,415 223 12,420 223 12,419 223 12,419 223 12,418 223 12,434 223 12,456 228
46.00 11,914 223 11,920 223 11,921 223 11,920 223 11,919 223 11,939 223 11,961 233
47.00 11,414 223 11,420 223 11,421 223 11,421 223 11,419 223 11,439 228 11,463 260
48.00 10,915 223 10,920 223 10,921 223 10,921 223 10,917 223 10,939 233 10,963 327
49.00 10,415 223 10,421 223 10,421 223 10,420 223 10,419 223 10,440 268 10,464 423
50.00 9,915 223 9,921 223 9,921 223 9,921 223 9,919 223 9,940 332 9,965 526
52.50 8,666 223 8,673 237 8,671 229 8,673 223 8,670 308 8,690 616 8,725 860
55.00 7,418 229 7,424 447 7,423 518 7,424 519 7,421 613 7,439 1,016 7,631 1,314
57.50 6,169 458 6,174 875 6,174 947 6,174 974 6,171 1,113 6,245 1,525 6,653 1,889
60.00 4,917 874 4,925 1,438 4,925 1,529 4,925 1,603 4,924 1,763 5,288 2,147 5,811 2,580
62.50 3,669 1,373 3,673 2,152 3,668 2,282 3,670 2,421 3,754 2,588 4,421 2,915 5,052 3,360
65.00 2,377 1,962 2,374 3,155 2,471 3,290 2,617 3,419 2,863 3,523 3,657 3,805 4,371 4,245
67.50 1,612 3,167 1,659 4,389 1,777 4,452 1,901 4,523 2,191 4,600 2,991 4,798 3,765 5,207
70.00 1,087 4,427 1,111 5,636 1,190 5,663 1,361 5,700 1,654 5,744 2,443 5,881 3,249 6,252
72.50 662 5,683 654 6,885 745 6,889 1,001 6,914 1,257 6,938 1,988 7,046 2,800 7,357
75.00 394 6,949 359 8,133 488 8,135 732 8,138 953 8,151 1,615 8,220 2,436 8,523
77.50 233 8,199 233 9,391 346 9,388 546 9,383 726 9,383 1,309 9,386 2,103 9,662
80.00 223 9,444 228 10,639 243 10,638 404 10,635 556 10,637 1,087 10,625 1,839 10,800
82.50 223 10,695 223 11,890 238 11,888 298 11,886 439 11,887 892 11,877 1,604 11,921
85.00 223 11,945 223 13,138 233 13,137 243 13,134 339 13,136 730 13,128 1,412 13,121
87.50 223 13,197 223 14,387 228 14,387 238 14,383 267 14,385 617 14,377 1,233 14,373
90.00 223 14,448 223 15,636 223 15,636 233 15,632 243 15,633 511 15,625 1,103 15,621
92.50 223 15,699 223 16,886 223 16,885 228 16,881 238 16,882 435 16,874 972 16,869
95.00 223 16,949 223 18,135 223 18,134 223 18,131 233 18,132 364 18,123 877 18,119
97.50 223 18,199 223 19,384 223 19,382 223 19,380 228 19,381 319 19,372 796 19,366
100.00 223 19,451 223 20,634 - - - - 223 20,631 268 20,622 - -
CHU (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,193 109 - - - - - - - - - -
2.50 - - 6,993 109 - - - - - - - - - -
2.60 - - 6,795 109 - - - - - - - - - -
2.70 - - 6,595 109 - - - - - - - - - -
2.80 - - 6,395 109 - - - - - - - - - -
2.90 - - 6,195 109 - - - - - - - - - -
3.00 - - 5,996 109 - - - - - - - - - -
3.10 - - 5,796 109 - - - - - - - - - -
3.20 - - 5,596 109 - - - - - - - - - -
3.30 - - 5,396 109 - - - - 5,396 109 - - - -
3.40 - - 5,197 109 - - - - 5,197 109 - - - -
3.50 - - 4,997 109 - - - - 4,997 113 - - - -
3.60 - - 4,797 109 - - - - 4,797 121 - - - -
3.70 - - 4,600 109 - - - - 4,613 127 - - - -
3.80 - - 4,400 109 - - - - 4,413 137 - - - -
3.90 - - 4,200 109 - - - - 4,215 146 - - - -
4.00 3,992 109 4,000 111 4,004 127 - - 4,015 156 4,025 295 4,069 412
4.10 3,792 109 3,800 125 3,804 138 - - 3,813 167 3,825 357 3,870 496
4.20 3,592 109 3,600 142 3,604 147 - - 3,613 184 3,627 409 3,716 551
4.30 3,392 111 3,399 163 3,404 163 3,404 184 3,413 260 3,427 501 3,570 632
4.40 3,193 129 3,199 191 3,203 188 3,204 263 3,213 326 3,228 582 3,417 708
4.50 2,993 150 2,999 224 3,003 222 3,004 328 3,013 389 3,072 636 3,284 789
4.60 2,793 178 2,799 268 2,803 294 2,804 393 2,813 483 2,926 744 3,146 891
4.70 2,593 212 2,599 320 2,603 365 2,604 459 2,613 548 2,773 821 3,002 983
4.80 2,393 256 2,399 405 2,401 463 2,403 556 2,412 633 2,626 921 2,869 1,089
4.90 2,193 311 2,199 489 2,201 536 2,203 650 2,233 752 2,492 1,025 2,741 1,179
5.00 1,989 376 1,999 590 2,001 636 2,017 762 2,049 858 2,358 1,114 2,613 1,291
5.25 1,488 569 1,499 859 1,517 970 1,569 1,074 1,677 1,174 2,051 1,424 2,316 1,594
5.50 971 816 1,015 1,248 1,094 1,352 1,232 1,438 1,370 1,512 1,748 1,743 2,028 1,939
5.75 665 1,272 703 1,727 763 1,787 947 1,849 1,103 1,899 1,512 2,137 1,804 2,269
6.00 456 1,785 472 2,216 513 2,249 721 2,276 871 2,337 1,306 2,517 1,571 2,629
6.25 301 2,285 291 2,716 373 2,725 536 2,751 678 2,777 1,102 2,920 1,384 3,036
6.50 208 2,785 196 3,209 214 3,208 367 3,235 530 3,240 934 3,351 1,200 3,444
6.75 154 3,285 149 3,708 186 3,708 282 3,709 412 3,707 781 3,812 1,036 3,864
7.00 121 3,785 130 4,208 163 4,208 191 4,211 284 4,209 660 4,263 891 4,312
7.25 109 4,285 117 4,708 151 4,709 176 4,711 198 4,711 526 4,727 809 4,781
7.50 109 4,785 109 5,208 138 5,209 162 5,212 182 5,212 416 5,228 680 5,235
7.75 109 5,285 109 5,707 129 5,709 147 5,712 166 5,713 347 5,728 584 5,736
8.00 109 5,785 109 6,207 121 6,209 139 6,212 155 6,213 275 6,228 487 6,236
8.25 109 6,285 109 6,707 - - - - 147 6,713 192 6,729 420 6,736
8.50 109 6,785 109 7,207 - - - - 141 7,213 184 7,229 - -
8.75 109 7,285 109 7,707 - - - - 133 7,713 176 7,729 - -
CIT (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,637 92 - - - - - - - - - -
5.00 - - 3,537 92 - - - - - - - - - -
5.25 3,273 92 3,287 92 3,289 92 3,290 93 3,290 103 3,299 241 3,430 378
5.50 3,023 92 3,037 116 3,039 115 3,040 143 3,039 156 3,087 308 3,238 467
5.75 2,774 113 2,789 149 2,787 148 2,789 190 2,787 232 2,865 403 3,053 568
6.00 2,524 150 2,539 196 2,539 230 2,551 287 2,553 322 2,670 491 2,875 676
6.25 2,274 204 2,290 260 2,296 312 2,310 375 2,324 423 2,476 624 2,693 792
6.50 2,024 274 2,043 362 2,052 408 2,075 493 2,109 550 2,295 736 2,532 923
6.75 1,772 365 1,797 473 1,819 525 1,860 620 1,897 686 2,117 873 2,373 1,065
7.00 1,522 463 1,557 599 1,588 667 1,650 766 1,703 818 1,949 1,011 2,227 1,213
7.25 1,272 563 1,327 745 1,373 819 1,474 919 1,529 975 1,802 1,166 2,083 1,359
7.50 1,010 687 1,102 911 1,190 999 1,294 1,086 1,358 1,151 1,652 1,334 1,937 1,526
7.75 785 840 899 1,100 1,004 1,191 1,125 1,272 1,224 1,330 1,536 1,490 1,789 1,717
8.00 637 1,109 739 1,339 837 1,406 979 1,467 1,061 1,526 1,385 1,694 1,692 1,870
8.25 526 1,362 602 1,570 701 1,629 845 1,692 935 1,730 1,266 1,884 1,576 2,054
8.50 427 1,619 480 1,811 572 1,858 730 1,910 813 1,946 1,150 2,078 1,480 2,242
8.75 337 1,869 387 2,055 467 2,090 616 2,133 710 2,158 1,048 2,289 1,362 2,434
9.00 264 2,115 296 2,299 379 2,324 527 2,359 633 2,384 949 2,492 1,272 2,635
9.25 209 2,369 222 2,549 313 2,569 447 2,598 531 2,612 848 2,707 1,186 2,839
9.50 168 2,619 182 2,797 237 2,807 389 2,833 457 2,850 776 2,931 1,101 3,044
9.75 139 2,869 153 3,047 186 3,050 326 3,069 399 3,084 700 3,150 1,019 3,257
10.00 116 3,119 131 3,295 129 3,300 264 3,311 336 3,327 633 3,381 948 3,480
10.50 92 3,619 100 3,793 112 3,793 174 3,803 232 3,807 517 3,840 808 3,924
11.00 92 4,119 92 4,291 99 4,291 116 4,290 175 4,294 418 4,315 695 4,383
11.50 92 4,619 92 4,790 92 4,791 107 4,791 119 4,795 329 4,797 603 4,845
12.00 92 5,119 92 5,290 92 5,291 97 5,291 109 5,297 258 5,298 514 5,331
12.50 92 5,619 92 5,787 92 5,787 - - 100 5,787 217 5,799 439 5,814
13.00 92 6,119 92 6,284 92 6,285 - - 92 6,284 168 6,283 379 6,293
13.50 92 6,619 92 6,783 92 6,783 - - 92 6,783 115 6,780 322 6,797
14.00 92 7,119 92 7,281 - - - - 92 7,285 111 7,283 282 7,299
14.50 92 7,619 92 7,781 - - - - 92 7,785 107 7,785 213 7,801
15.00 92 8,119 92 8,280 - - - - 92 8,287 103 8,287 - -
CKH (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,147 143 - - - - - - - - - -
31.00 - - 6,649 143 - - - - - - - - - -
32.00 6,140 143 6,150 143 6,150 143 6,149 148 6,150 213 6,346 428 6,703 717
33.00 5,640 143 5,652 143 5,659 143 5,668 245 5,695 305 5,914 568 6,317 875
34.00 5,140 143 5,152 157 5,158 214 5,167 334 5,198 428 5,497 717 5,925 1,058
35.00 4,640 164 4,652 228 4,658 313 4,666 475 4,716 584 5,099 895 5,562 1,257
36.00 4,140 247 4,152 351 4,155 470 4,185 648 4,279 775 4,708 1,104 5,202 1,473
37.00 3,640 373 3,652 527 3,669 674 3,736 854 3,874 992 4,339 1,326 4,868 1,713
38.00 3,141 547 3,156 741 3,196 913 3,377 1,111 3,490 1,244 3,984 1,582 4,540 1,967
39.00 2,641 745 2,668 987 2,787 1,200 2,966 1,389 3,122 1,525 3,646 1,857 4,231 2,243
40.00 2,135 951 2,203 1,289 2,371 1,528 2,585 1,706 2,771 1,836 3,329 2,154 3,930 2,535
41.00 1,622 1,202 1,758 1,669 1,986 1,875 2,256 2,033 2,454 2,154 3,016 2,474 3,651 2,836
42.00 1,213 1,602 1,350 2,096 1,654 2,255 1,926 2,397 2,175 2,492 2,783 2,769 3,333 3,211
43.00 960 2,123 1,055 2,547 1,350 2,664 1,636 2,787 1,884 2,897 2,467 3,123 3,118 3,498
44.00 751 2,630 808 3,021 1,087 3,092 1,388 3,188 1,629 3,295 2,230 3,529 2,889 3,918
45.00 558 3,130 594 3,500 868 3,562 1,162 3,639 1,387 3,713 1,994 3,921 2,653 4,221
46.00 394 3,630 419 3,990 673 4,028 962 4,084 1,193 4,140 1,784 4,317 2,447 4,600
47.00 276 4,130 283 4,492 531 4,508 777 4,544 1,013 4,587 1,580 4,741 2,243 4,993
48.00 197 4,630 189 4,979 411 4,983 627 5,013 841 5,051 1,409 5,164 2,047 5,385
49.00 145 5,130 149 5,479 299 5,486 507 5,495 690 5,521 1,236 5,612 1,861 5,807
50.00 143 5,630 143 5,980 236 5,987 409 5,998 582 6,000 1,090 6,061 1,713 6,233
52.50 143 6,880 143 7,227 147 7,225 188 7,225 341 7,223 779 7,284 1,357 7,342
55.00 143 8,130 143 8,474 143 8,477 153 8,485 185 8,477 555 8,538 1,063 8,559
57.50 143 9,380 143 9,725 143 9,731 143 9,739 152 9,739 392 9,791 823 9,814
60.00 143 10,630 143 10,972 143 10,970 143 10,970 143 10,966 256 11,021 632 11,030
62.50 143 11,880 143 12,220 143 12,222 143 12,228 143 12,224 181 12,275 482 12,292
65.00 143 13,130 143 13,472 143 13,474 143 13,482 143 13,480 160 13,529 377 13,548
67.50 143 14,380 143 14,717 143 14,715 143 14,719 143 14,711 144 14,762 284 14,767
70.00 143 15,630 143 15,965 143 15,968 - - 143 15,969 143 16,016 229 16,029
72.50 143 16,880 143 17,217 - - - - 143 17,225 143 17,270 164 17,282
75.00 143 18,130 143 18,462 - - - - 143 18,455 143 18,504 - -
77.50 143 19,380 143 19,712 - - - - 143 19,714 143 19,758 - -
CKP (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,095 647 14,119 749 14,125 733 14,139 720 14,245 801 14,824 1,271 15,540 1,910
34.00 13,096 862 13,119 978 13,125 960 13,139 1,019 13,301 1,060 13,952 1,605 14,727 2,270
35.00 12,096 1,141 12,120 1,272 12,125 1,283 12,162 1,347 12,375 1,398 13,100 1,971 13,946 2,689
36.00 11,098 1,482 11,120 1,627 11,124 1,665 11,225 1,709 11,472 1,772 12,262 2,415 13,168 3,145
37.00 10,099 1,866 10,122 2,025 10,134 2,070 10,310 2,132 10,580 2,210 11,460 2,873 12,434 3,643
38.00 9,099 2,265 9,124 2,441 9,170 2,519 9,414 2,598 9,725 2,688 10,671 3,418 11,700 4,177
39.00 8,100 2,664 8,124 2,881 8,224 3,007 8,632 3,115 8,895 3,215 9,920 3,984 11,017 4,736
40.00 7,097 3,063 7,122 3,364 7,359 3,543 7,769 3,669 8,095 3,872 9,195 4,599 10,348 5,351
41.00 6,071 3,486 6,132 3,912 6,480 4,122 6,957 4,278 7,307 4,549 8,501 5,257 9,694 5,958
42.00 5,022 3,993 5,146 4,545 5,654 4,755 6,181 5,031 6,591 5,296 7,834 5,951 9,094 6,651
43.00 4,086 4,894 4,379 5,346 4,875 5,584 5,441 5,825 5,954 6,025 7,244 6,646 8,359 7,419
44.00 3,549 5,960 3,782 6,344 4,098 6,491 4,756 6,680 5,222 6,898 6,600 7,444 7,941 8,062
45.00 3,120 6,977 3,258 7,351 3,484 7,421 4,129 7,547 4,634 7,755 6,033 8,235 7,387 8,810
46.00 2,715 7,977 2,793 8,349 2,971 8,413 3,544 8,469 4,059 8,634 5,482 9,053 6,875 9,570
47.00 2,317 8,977 2,353 9,349 2,516 9,386 2,998 9,458 3,554 9,550 4,983 9,895 6,395 10,385
48.00 1,927 9,977 1,951 10,348 2,116 10,366 2,551 10,414 3,098 10,482 4,504 10,773 5,917 11,192
49.00 1,566 10,977 1,559 11,345 1,744 11,352 2,128 11,379 2,662 11,428 4,079 11,657 5,495 12,032
50.00 1,256 11,977 1,248 12,345 1,444 12,345 1,764 12,364 2,260 12,395 3,648 12,573 5,088 12,894
52.50 724 14,477 748 14,841 781 14,839 1,071 14,839 1,497 14,854 2,776 14,915 4,167 15,108
55.00 462 16,977 490 17,337 514 17,335 557 17,341 951 17,328 2,053 17,392 3,373 17,447
57.50 462 19,477 462 19,835 462 19,836 462 19,844 523 19,839 1,530 19,899 2,691 19,923
60.00 462 21,977 462 22,333 462 22,329 462 22,329 462 22,322 1,080 22,377 2,171 22,379
62.50 462 24,477 462 24,827 - - - - 462 24,822 770 24,883 - -
65.00 462 26,977 462 27,326 - - - - 462 27,329 618 27,390 - -
67.50 - - 462 29,823 - - - - 462 29,811 462 29,864 - -
70.00 - - 462 32,319 - - - - 462 32,313 462 32,369 - -
72.50 - - 462 34,817 - - - - 462 34,819 462 34,876 - -
75.00 - - 462 37,313 - - - - 462 37,299 - - - -
CLI (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,138 131 - - - - - - - - - -
5.75 - - 6,891 131 - - - - - - - - - -
6.00 - - 6,641 131 - - - - - - - - - -
6.25 - - 6,391 131 - - - - - - - - - -
6.50 - - 6,141 131 - - - - - - - - - -
6.75 - - 5,891 131 - - - - - - - - - -
7.00 - - 5,642 131 - - - - - - - - - -
7.25 - - 5,394 131 - - - - - - - - - -
7.50 5,117 131 5,145 131 5,184 131 5,219 131 5,267 146 5,405 266 5,532 351
7.75 4,867 131 4,900 131 4,934 131 4,980 131 5,030 192 5,180 334 5,321 406
8.00 4,617 131 4,651 131 4,695 131 4,742 159 4,791 235 4,967 389 5,214 495
8.25 4,367 131 4,401 137 4,455 164 4,503 204 4,564 302 4,838 457 5,009 564
8.50 4,117 152 4,151 164 4,214 213 4,264 254 4,335 342 4,620 529 4,803 646
8.75 3,867 188 3,908 197 3,972 263 4,034 324 4,164 431 4,402 628 4,597 734
9.00 3,625 233 3,677 266 3,740 317 3,856 392 3,942 489 4,192 714 4,400 836
9.25 3,367 290 3,420 334 3,506 390 3,624 479 3,718 593 3,990 805 4,212 951
9.50 3,120 361 3,169 408 3,293 466 3,397 566 3,503 667 3,788 907 4,022 1,065
9.75 2,870 444 2,953 488 3,063 558 3,178 666 3,286 769 3,594 1,007 3,831 1,178
10.00 2,615 539 2,723 594 2,840 662 2,949 763 3,084 885 3,407 1,130 3,658 1,316
10.50 2,110 744 2,232 830 2,416 904 2,543 1,025 2,675 1,136 3,037 1,390 3,315 1,554
11.00 1,599 974 1,796 1,106 2,004 1,196 2,167 1,329 2,326 1,435 2,705 1,684 2,994 1,841
11.50 1,144 1,272 1,385 1,426 1,623 1,537 1,831 1,675 1,992 1,761 2,411 1,998 2,702 2,156
12.00 885 1,806 1,055 1,846 1,299 1,948 1,519 2,048 1,685 2,124 2,117 2,337 2,450 2,513
12.50 661 2,309 805 2,318 1,022 2,392 1,247 2,463 1,426 2,551 1,864 2,708 2,201 2,864
13.00 476 2,809 603 2,812 799 2,851 1,006 2,893 1,190 2,965 1,622 3,132 1,975 3,235
13.50 335 3,309 442 3,310 612 3,325 793 3,366 982 3,410 1,404 3,535 1,752 3,634
14.00 242 3,807 323 3,814 451 3,822 614 3,836 807 3,861 1,200 3,948 1,554 4,044
14.50 181 4,312 240 4,312 358 4,312 485 4,312 656 4,339 1,028 4,427 1,373 4,470
15.00 140 4,812 162 4,812 265 4,812 371 4,812 514 4,812 860 4,877 1,196 4,950
15.50 131 5,312 135 5,312 203 5,312 278 5,312 408 5,312 735 5,352 1,056 5,404
16.00 131 5,809 131 5,813 139 5,820 218 5,824 323 5,832 624 5,852 908 5,873
16.50 131 6,312 131 6,312 131 6,312 150 6,312 268 6,312 502 6,312 787 6,312
17.00 131 6,812 131 6,812 131 6,812 139 6,812 211 6,812 427 6,812 679 6,812
17.50 131 7,312 131 7,312 131 7,312 131 7,312 148 7,312 344 7,312 588 7,312
18.00 131 7,812 131 7,812 131 7,812 131 7,812 139 7,812 290 7,812 516 7,812
18.50 131 8,312 131 8,312 131 8,312 131 8,312 131 8,312 234 8,312 441 8,312
19.00 131 8,812 131 8,812 131 8,812 131 8,812 131 8,812 168 8,812 359 8,812
19.50 131 9,312 131 9,312 131 9,312 131 9,312 131 9,312 158 9,312 307 9,312
20.00 131 9,812 131 9,812 131 9,812 131 9,812 131 9,812 152 9,812 250 9,812
21.00 131 10,812 131 10,812 - - - - 131 10,812 139 10,812 - -
22.00 131 11,812 131 11,812 - - - - 131 11,812 131 11,812 - -
23.00 131 12,812 131 12,812 - - - - 131 12,812 131 12,812 - -
CLP (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,514 201 - - - - - - - - - -
43.00 - - 10,014 201 - - - - 10,020 201 10,297 211 - -
44.00 9,501 201 9,515 201 9,515 201 9,515 201 9,532 201 9,819 223 10,112 315
45.00 9,003 201 9,015 201 9,016 201 9,015 201 9,043 201 9,360 300 9,660 400
46.00 8,501 201 8,516 201 8,516 201 8,515 201 8,561 206 8,899 385 9,217 502
47.00 8,001 201 8,018 201 8,018 201 8,048 206 8,080 218 8,443 485 8,779 600
48.00 7,502 201 7,517 201 7,519 201 7,568 231 7,602 302 7,997 597 8,346 734
49.00 7,002 201 7,017 223 7,019 245 7,096 307 7,134 404 7,559 736 7,926 877
50.00 6,502 236 6,519 290 6,520 347 6,625 424 6,670 529 7,130 886 7,511 1,036
52.50 5,254 502 5,270 634 5,279 717 5,463 795 5,554 947 6,098 1,357 6,524 1,520
55.00 4,005 962 4,021 1,154 4,129 1,257 4,347 1,385 4,507 1,529 5,147 1,954 5,606 2,107
57.50 2,736 1,485 2,806 1,848 3,051 1,972 3,341 2,146 3,563 2,277 4,282 2,665 4,763 2,815
60.00 1,657 2,408 1,863 2,770 2,120 2,912 2,461 3,042 2,693 3,210 3,454 3,549 3,943 3,677
62.50 1,090 3,671 1,191 3,988 1,395 4,028 1,726 4,094 2,028 4,190 2,827 4,444 3,327 4,534
65.00 622 4,938 685 5,213 861 5,231 1,184 5,265 1,444 5,303 2,242 5,471 2,725 5,537
67.50 324 6,188 354 6,460 508 6,463 764 6,473 1,013 6,486 1,749 6,581 2,210 6,617
70.00 201 7,438 201 7,709 286 7,708 477 7,709 685 7,712 1,342 7,751 1,768 7,761
72.50 201 8,688 201 8,958 201 8,958 283 8,961 435 8,957 1,022 8,977 1,398 8,978
75.00 201 9,938 201 10,206 201 10,204 206 10,206 275 10,199 763 10,220 1,108 10,218
77.50 201 11,188 201 11,454 201 11,453 201 11,456 206 11,450 555 11,472 861 11,472
80.00 201 12,438 201 12,703 201 12,703 201 12,706 201 12,702 404 12,723 661 12,723
82.50 201 13,688 201 13,951 201 13,949 201 13,951 201 13,944 284 13,967 498 13,961
85.00 201 14,938 201 15,199 201 15,199 201 15,202 201 15,195 220 15,218 388 15,215
87.50 201 16,188 201 16,448 201 16,446 201 16,446 201 16,440 206 16,462 277 16,452
90.00 - - 201 17,697 - - - - - - - - - -
CMB (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 7,938 167 - - - - - - - - - -
18.50 - - 7,690 167 - - - - - - - - - -
19.00 - - 7,441 167 - - - - - - - - - -
19.50 - - 7,193 167 - - - - - - - - - -
20.00 - - 6,943 167 - - - - - - - - - -
21.00 6,406 167 6,445 167 6,491 167 6,553 172 6,616 232 6,849 453 7,093 660
22.00 5,906 167 5,948 167 6,005 172 6,073 241 6,151 333 6,420 595 6,695 820
23.00 5,406 184 5,453 196 5,516 235 5,604 331 5,699 455 6,003 752 6,313 1,009
24.00 4,907 269 4,958 298 5,044 358 5,148 477 5,259 618 5,608 951 5,944 1,211
25.00 4,407 396 4,466 434 4,575 505 4,700 655 4,839 813 5,224 1,159 5,589 1,442
26.00 3,907 562 3,980 603 4,119 687 4,271 859 4,430 1,037 4,852 1,394 5,248 1,680
27.00 3,408 757 3,506 816 3,681 908 3,872 1,106 4,037 1,293 4,503 1,655 4,920 1,952
28.00 2,903 959 3,047 1,059 3,268 1,174 3,470 1,387 3,667 1,553 4,171 1,928 4,611 2,224
29.00 2,396 1,186 2,598 1,339 2,861 1,490 3,091 1,701 3,316 1,860 3,849 2,241 4,313 2,530
30.00 1,873 1,458 2,176 1,656 2,482 1,834 2,733 2,032 2,945 2,176 3,530 2,549 4,011 2,843
31.00 1,494 1,810 1,789 2,006 2,129 2,213 2,413 2,386 2,649 2,530 3,267 2,890 3,765 3,174
32.00 1,219 2,324 1,450 2,451 1,821 2,620 2,118 2,775 2,366 2,889 3,002 3,238 3,514 3,517
33.00 990 2,846 1,187 2,912 1,550 3,049 1,856 3,188 2,103 3,294 2,749 3,611 3,272 3,868
34.00 783 3,350 956 3,369 1,306 3,496 1,618 3,616 1,863 3,700 2,517 3,992 3,045 4,247
35.00 596 3,850 757 3,855 1,080 3,960 1,400 4,059 1,659 4,128 2,265 4,373 2,833 4,623
36.00 443 4,350 589 4,350 882 4,393 1,198 4,513 1,469 4,553 2,094 4,796 2,634 5,013
37.00 329 4,850 447 4,850 713 4,870 1,021 4,927 1,287 5,002 1,907 5,214 2,446 5,419
38.00 248 5,350 347 5,350 580 5,358 861 5,395 1,120 5,454 1,732 5,643 2,272 5,826
39.00 192 5,850 252 5,850 467 5,850 724 5,875 962 5,919 1,574 6,078 2,105 6,250
40.00 167 6,350 179 6,350 366 6,350 603 6,350 836 6,392 1,426 6,523 1,947 6,678
41.00 167 6,850 167 6,850 297 6,850 501 6,850 715 6,873 1,289 6,981 1,805 7,117
42.00 167 7,350 167 7,350 226 7,350 427 7,350 626 7,350 1,164 7,439 1,667 7,556
43.00 167 7,850 167 7,850 178 7,850 350 7,850 532 7,850 1,052 7,914 1,547 8,012
44.00 167 8,350 167 8,350 167 8,350 289 8,350 448 8,350 947 8,350 1,424 8,474
45.00 167 8,850 167 8,850 167 8,850 222 8,850 394 8,850 860 8,850 1,316 8,932
46.00 167 9,350 167 9,350 167 9,350 177 9,350 339 9,350 769 9,350 1,221 9,350
47.00 167 9,850 167 9,850 167 9,850 167 9,850 283 9,850 688 9,850 1,124 9,850
48.00 167 10,350 167 10,350 - - - - 246 10,350 616 10,350 - -
49.00 167 10,850 167 10,850 - - - - 207 10,850 556 10,850 - -
50.00 167 11,350 167 11,350 - - - - 172 11,350 494 11,350 - -
52.50 167 12,600 167 12,600 - - - - 167 12,600 373 12,600 - -
55.00 - - 167 13,850 - - - - 167 13,850 284 13,850 - -
57.50 - - 167 15,100 - - - - 167 15,100 211 15,100 - -
60.00 - - 167 16,350 - - - - 167 16,350 172 16,350 - -
62.50 - - 167 17,600 - - - - 167 17,600 - - - -
65.00 - - 167 18,850 - - - - 167 18,850 - - - -
67.50 - - 167 20,100 - - - - 167 20,100 - - - -
70.00 - - 167 21,350 - - - - 167 21,350 - - - -
72.50 - - 167 22,600 - - - - 167 22,600 - - - -
75.00 - - 167 23,850 - - - - 167 23,850 - - - -
CNC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,787 96 - - - - - - - - - -
5.25 - - 8,537 96 - - - - - - - - - -
5.50 - - 8,287 96 - - - - - - - - - -
5.75 - - 8,037 96 - - - - - - - - - -
6.00 - - 7,789 96 - - - - - - - - - -
6.25 - - 7,539 96 - - - - - - - - - -
6.50 - - 7,290 96 - - - - - - - - - -
6.75 - - 7,040 96 - - - - 7,040 96 - - - -
7.00 - - 6,790 96 - - - - 6,790 96 - - - -
7.25 - - 6,541 96 - - - - 6,541 96 - - - -
7.50 6,283 96 6,291 96 6,291 96 - - 6,291 96 6,291 105 6,291 170
7.75 6,033 96 6,043 96 6,041 96 - - 6,041 96 6,043 113 6,041 216
8.00 5,783 96 5,793 96 5,793 96 5,793 96 5,793 96 5,793 124 5,791 260
8.25 5,535 96 5,544 96 5,543 96 5,543 96 5,543 100 5,544 135 5,543 297
8.50 5,285 96 5,297 96 5,301 96 5,304 96 5,307 111 5,339 190 5,392 369
8.75 5,035 96 5,047 96 5,051 96 5,054 105 5,057 120 5,091 236 5,147 422
9.00 4,785 96 4,797 96 4,801 97 4,804 116 4,807 131 4,844 283 4,902 490
9.25 4,535 96 4,547 96 4,551 108 4,554 127 4,557 145 4,597 329 4,656 579
9.50 4,285 96 4,297 96 4,301 117 4,304 141 4,307 200 4,349 397 4,412 653
9.75 4,035 96 4,047 99 4,051 132 4,054 198 4,057 257 4,099 466 4,223 741
10.00 3,785 96 3,797 112 3,801 146 3,804 252 3,807 333 3,851 545 4,054 841
10.50 3,285 96 3,306 160 3,315 268 3,323 377 3,333 474 3,398 734 3,607 1,061
11.00 2,785 141 2,799 282 2,800 447 2,803 579 2,804 693 3,006 941 3,316 1,296
11.50 2,286 242 2,297 484 2,299 682 2,323 807 2,370 917 2,671 1,194 3,033 1,566
12.00 1,786 411 1,815 769 1,840 956 1,886 1,088 1,963 1,200 2,361 1,476 2,747 1,859
12.50 1,284 623 1,329 1,145 1,400 1,304 1,505 1,414 1,644 1,525 2,066 1,779 2,501 2,164
13.00 810 918 902 1,574 1,034 1,690 1,196 1,793 1,349 1,882 1,809 2,118 2,251 2,512
13.50 557 1,435 600 2,052 744 2,109 931 2,191 1,109 2,267 1,573 2,477 2,044 2,854
14.00 359 1,939 385 2,512 532 2,543 728 2,611 899 2,677 1,361 2,873 1,832 3,233
14.50 222 2,439 218 3,015 382 3,012 550 3,041 713 3,121 1,153 3,255 1,654 3,622
15.00 145 2,939 145 3,504 244 3,527 417 3,541 561 3,554 999 3,674 1,473 4,036
15.50 101 3,439 124 4,003 169 4,003 298 4,003 455 4,053 851 4,090 1,334 4,465
16.00 96 3,939 107 4,503 152 4,501 236 4,511 343 4,523 708 4,544 1,180 4,900
16.50 96 4,439 97 5,004 135 5,005 166 5,013 286 5,024 603 5,047 1,056 5,379
17.00 96 4,939 96 5,504 123 5,507 149 5,515 228 5,525 504 5,548 932 5,867
17.50 96 5,439 96 6,004 112 6,008 139 6,016 161 6,025 436 6,048 844 6,367
18.00 96 5,939 96 6,505 101 6,509 128 6,517 150 6,527 348 6,548 751 6,836
18.50 96 6,439 96 7,005 96 7,009 119 7,017 141 7,028 301 7,049 647 7,288
19.00 96 6,939 96 7,498 96 7,498 112 7,498 131 7,497 243 7,493 588 7,734
COG (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 3,875 152 3,879 152 3,884 152 3,890 152 3,916 152 3,967 202 3,971 202
0.25 3,625 152 3,630 152 3,659 152 3,663 152 3,706 152 3,808 253 3,816 260
0.30 3,375 164 3,382 175 3,408 175 3,450 234 3,497 234 3,600 388 3,610 396
0.35 3,125 208 3,134 217 3,190 274 3,236 326 3,285 376 3,439 524 3,451 533
0.40 2,875 264 2,897 270 2,974 374 3,023 422 3,118 469 3,326 660 3,340 670
0.45 2,625 334 2,644 337 2,756 476 2,807 521 2,949 609 3,162 792 3,180 802
0.50 2,376 418 2,392 459 2,496 582 2,588 666 2,733 791 3,049 973 3,066 985
0.55 2,126 512 2,186 617 2,313 731 2,412 810 2,562 931 2,884 1,151 2,954 1,165
0.60 1,876 612 1,989 739 2,175 882 2,281 955 2,438 1,110 2,769 1,285 2,790 1,298
0.65 1,614 742 1,755 896 1,991 1,066 2,103 1,140 2,314 1,252 2,653 1,467 2,675 1,480
0.70 1,355 872 1,596 1,053 1,855 1,217 1,973 1,323 2,190 1,471 2,537 1,687 2,561 1,700
0.75 1,143 1,032 1,396 1,243 1,720 1,404 1,842 1,506 2,066 1,652 2,472 1,908 2,497 1,921
0.80 983 1,221 1,249 1,432 1,584 1,590 1,764 1,691 1,995 1,832 2,355 2,083 2,380 2,096
0.85 854 1,411 1,107 1,622 1,446 1,809 1,632 1,875 1,870 2,050 2,290 2,262 2,317 2,276
0.90 729 1,647 1,010 1,842 1,363 1,996 1,499 2,094 1,798 2,232 2,227 2,482 2,253 2,496
0.95 603 1,908 865 2,032 1,223 2,215 1,422 2,311 1,728 2,451 2,162 2,662 2,190 2,675
1.00 524 2,158 770 2,251 1,141 2,434 1,346 2,497 1,600 2,670 2,042 2,876 2,071 2,888
1.05 460 2,410 674 2,501 1,059 2,653 1,269 2,716 1,529 2,889 1,976 3,095 2,007 3,107
1.10 410 2,660 576 2,721 978 2,873 1,194 2,934 1,458 3,113 1,912 3,313 1,942 3,325
1.15 369 2,911 475 2,949 896 3,092 1,116 3,186 1,387 3,331 1,847 3,532 1,878 3,545
1.20 335 3,162 359 3,202 811 3,312 1,039 3,412 1,314 3,550 1,781 3,748 1,813 3,763
1.25 308 3,412 334 3,456 726 3,562 962 3,634 1,241 3,770 1,715 3,961 1,747 3,971
1.30 285 3,662 312 3,691 639 3,794 881 3,886 1,169 4,024 1,649 4,180 1,681 4,191
1.35 266 3,912 294 3,942 551 4,046 800 4,106 1,095 4,244 1,582 4,399 1,614 4,409
1.40 250 4,164 278 4,195 462 4,266 717 4,359 1,020 4,464 1,515 4,617 1,548 4,628
1.45 237 4,414 265 4,446 367 4,519 631 4,586 944 4,716 1,447 4,871 1,479 4,882
1.50 225 4,664 254 4,699 258 4,771 541 4,838 866 4,935 1,379 5,084 1,411 5,100
1.55 214 4,915 244 4,950 248 5,024 446 5,028 787 5,188 1,309 5,299 1,342 5,308
1.60 205 5,165 236 5,200 240 5,252 343 5,257 705 5,440 1,239 5,552 1,272 5,558
1.65 197 5,415 228 5,451 232 5,503 233 5,507 621 5,659 1,167 5,772 1,201 5,778
1.70 190 5,665 220 5,701 224 5,755 226 5,759 532 5,910 1,095 6,023 1,128 6,031
1.75 184 5,915 214 5,951 218 6,005 220 6,010 438 6,130 1,022 6,243 1,054 6,251
1.80 177 6,165 208 6,203 212 6,256 214 6,260 335 6,382 947 6,463 979 6,471
1.85 172 6,416 204 6,453 206 6,507 209 6,511 217 6,634 870 6,712 901 6,722
1.90 168 6,666 198 6,704 202 6,757 204 6,763 213 6,886 791 6,924 822 6,937
1.95 164 6,916 194 6,979 197 7,009 200 7,013 210 7,137 710 7,175 740 7,186
2.00 160 7,166 190 7,230 193 7,260 197 7,264 206 7,357 626 7,426 655 7,436
2.10 152 7,666 183 7,730 186 7,761 192 7,765 201 7,861 535 7,899 561 7,901
2.20 152 8,166 177 8,231 181 8,263 188 8,268 197 8,359 437 8,370 463 8,374
2.30 152 8,668 172 8,757 176 8,765 184 8,769 193 8,772 332 8,837 355 8,847
2.40 152 9,168 167 9,259 - - - - 189 9,273 210 9,336 230 9,348
2.50 152 9,668 163 9,759 - - - - 185 9,775 208 9,806 225 9,811
2.60 152 10,168 160 10,260 - - - - 183 10,332 204 10,335 222 10,347
2.70 152 10,668 156 10,787 - - - - 180 10,833 201 10,836 - -
2.80 152 11,168 153 11,289 - - - - 177 11,335 198 11,337 - -
2.90 152 11,668 152 11,789 - - - - 175 11,836 196 11,839 - -
3.00 152 12,168 152 12,316 - - - - 173 12,366 193 12,367 - -
3.10 - - 152 12,817 - - - - 171 12,867 190 12,869 - -
3.20 - - 152 13,317 - - - - 169 13,369 189 13,369 - -
3.30 - - 152 13,846 - - - - 168 13,870 186 13,870 - -
3.40 - - 152 14,346 - - - - 167 14,371 185 14,371 - -
3.50 - - 152 14,848 - - - - 165 14,873 184 14,873 - -
3.60 - - 152 15,348 - - - - 163 15,374 181 15,373 - -
3.70 - - 152 15,878 - - - - 161 15,904 180 15,901 - -
3.80 - - 152 16,376 - - - - 161 16,404 179 16,403 - -
3.90 - - 152 16,849 - - - - 160 16,877 177 16,875 - -
4.00 - - 152 17,350 - - - - 159 17,377 176 17,377 - -
4.10 - - 152 17,850 - - - - 157 17,875 175 17,877 - -
4.20 - - 152 18,351 - - - - 156 18,374 175 18,378 - -
4.30 - - 152 18,851 - - - - 156 18,873 173 18,878 - -
4.40 - - 152 19,353 - - - - 155 19,373 172 19,379 - -
4.50 - - 152 19,853 - - - - 153 19,871 171 19,879 - -
4.60 - - 152 20,353 - - - - 153 20,371 171 20,379 - -
4.70 - - 152 20,854 - - - - 152 20,870 169 20,881 - -
4.80 - - 152 21,354 - - - - 152 21,369 168 21,381 - -
4.90 - - 152 21,855 - - - - 152 21,869 168 21,882 - -
5.00 - - 152 22,355 - - - - 152 22,367 167 22,382 - -
5.25 - - 152 23,607 - - - - 152 23,616 165 23,632 - -
5.50 - - 152 24,858 - - - - 152 24,865 163 24,881 - -
5.75 - - 152 26,109 - - - - 152 26,113 161 26,129 - -
6.00 - - 152 27,361 - - - - 152 27,365 160 27,378 - -
6.25 - - 152 28,571 - - - - 152 28,589 159 28,590 - -
6.50 - - 152 29,821 - - - - 152 29,840 157 29,840 - -
6.75 - - 152 31,073 - - - - 152 31,090 156 31,089 - -
7.00 - - 152 32,323 - - - - 152 32,340 156 32,337 - -
7.25 - - 152 33,573 - - - - 152 33,591 155 33,586 - -
7.50 - - 152 34,824 - - - - 152 34,841 153 34,835 - -
7.75 - - 152 36,074 - - - - 152 36,093 152 36,085 - -
8.00 - - 152 37,325 - - - - 152 37,343 152 37,333 - -
8.25 - - 152 38,575 - - - - - - - - - -
8.50 - - 152 39,801 - - - - - - - - - -
8.75 - - 152 41,051 - - - - - - - - - -
9.00 - - 152 42,302 - - - - - - - - - -
9.25 - - 152 43,552 - - - - - - - - - -
9.50 - - 152 44,802 - - - - - - - - - -
9.75 - - 152 46,053 - - - - - - - - - -
10.00 - - 152 47,303 - - - - - - - - - -
COL (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 14,362 349 - - - - - - - - - -
10.50 - - 13,363 349 13,389 349 13,418 609 13,479 799 14,029 1,417 14,455 2,000
11.00 12,266 349 12,330 387 12,345 542 12,359 811 12,447 1,079 13,132 1,751 13,826 2,386
11.50 11,267 377 11,377 522 11,411 757 11,444 1,105 11,608 1,386 12,296 2,190 13,095 2,798
12.00 10,267 525 10,390 810 10,429 1,068 10,515 1,462 10,688 1,800 11,512 2,630 12,375 3,286
12.50 9,269 739 9,331 1,106 9,385 1,449 9,488 1,895 9,695 2,248 10,784 3,113 11,711 3,781
13.00 8,269 1,033 8,357 1,502 8,437 1,884 8,631 2,370 8,891 2,730 9,882 3,586 11,076 4,323
13.50 7,270 1,397 7,402 1,972 7,549 2,443 7,954 2,912 8,140 3,274 9,250 4,136 10,251 4,881
14.00 6,266 1,795 6,504 2,476 6,785 2,997 7,170 3,494 7,458 3,851 8,614 4,720 9,706 5,485
14.50 5,249 2,242 5,632 3,054 5,974 3,598 6,440 4,079 6,789 4,441 8,045 5,298 9,170 6,093
15.00 4,227 2,761 4,774 3,759 5,236 4,300 5,775 4,761 6,190 5,106 7,595 5,939 8,642 6,678
15.50 3,365 3,377 3,976 4,565 4,554 5,043 5,150 5,458 5,673 5,755 7,087 6,587 8,213 7,309
16.00 2,737 4,265 3,267 5,419 3,953 5,842 4,601 6,208 5,148 6,681 6,576 7,266 7,711 8,126
16.50 2,232 5,308 2,656 6,320 3,383 6,676 4,068 7,006 4,631 7,456 6,090 8,139 7,205 8,816
17.00 1,786 6,327 2,126 7,237 2,878 7,537 3,616 7,841 4,186 8,063 5,635 8,899 6,828 9,557
17.50 1,391 7,334 1,719 8,222 2,468 8,437 3,182 8,689 3,737 8,978 5,128 9,668 6,421 10,320
18.00 1,065 8,334 1,366 9,185 2,087 9,347 2,781 9,558 3,364 9,768 4,785 10,308 6,039 10,965
18.50 815 9,318 1,041 10,142 1,761 10,235 2,463 10,452 2,997 10,635 4,422 11,080 5,705 11,757
19.00 631 10,319 794 11,118 1,463 11,267 2,111 11,322 2,665 11,560 4,058 11,968 5,347 12,558
19.50 500 11,321 614 12,102 1,221 12,166 1,856 12,360 2,355 12,448 3,756 12,876 5,016 13,335
20.00 404 12,322 436 13,100 1,059 13,166 1,572 13,284 2,095 13,470 3,472 13,753 4,724 14,278
21.00 349 14,325 349 15,127 673 15,085 1,213 15,195 1,636 15,231 2,942 15,480 4,170 15,810
22.00 349 16,327 349 17,127 385 17,087 874 17,081 1,281 17,079 2,480 17,291 3,664 17,730
23.00 349 18,329 349 19,099 349 19,086 651 19,079 972 19,078 2,103 19,076 3,254 19,076
24.00 349 20,329 349 21,119 349 21,112 504 21,079 775 21,078 1,783 21,248 2,832 21,379
25.00 349 22,330 349 23,112 349 23,111 349 23,078 536 23,071 1,483 23,068 2,524 23,068
26.00 349 24,330 349 25,084 349 25,084 349 25,071 371 25,070 1,242 25,068 2,178 25,068
27.00 349 26,331 349 27,104 - - - - 349 27,070 1,023 27,067 - -
28.00 349 28,331 349 29,097 - - - - 349 29,062 879 29,060 - -
29.00 349 30,331 349 31,070 - - - - 349 31,062 689 31,059 - -
30.00 349 32,330 349 33,089 - - - - 349 33,055 553 33,052 - -
31.00 - - 349 35,083 - - - - 349 35,047 397 35,044 - -
32.00 - - 349 37,055 - - - - 349 37,047 - - - -
COS (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,396 253 9,438 253 - - - - 9,533 253 9,544 253 9,552 269
4.90 9,146 253 9,190 253 9,238 253 - - 9,283 257 9,291 253 9,300 374
5.00 8,896 253 8,941 253 8,991 253 9,034 281 9,033 280 9,041 351 9,048 466
5.25 8,271 253 8,320 268 8,382 265 8,411 356 8,409 353 8,411 471 8,416 695
5.50 7,648 314 7,698 334 7,757 332 7,795 455 7,807 453 7,819 653 7,828 850
5.75 7,023 410 7,076 426 7,133 421 7,183 636 7,182 673 7,220 829 7,268 1,096
6.00 6,399 545 6,453 553 6,526 597 6,579 860 6,579 914 6,619 1,091 6,722 1,378
6.25 5,774 721 5,836 721 5,930 785 5,971 1,115 5,989 1,158 6,057 1,409 6,189 1,680
6.50 5,142 940 5,217 958 5,344 1,045 5,391 1,396 5,396 1,452 5,505 1,728 5,691 2,029
6.75 4,517 1,184 4,612 1,246 4,767 1,312 4,805 1,717 4,828 1,787 4,988 2,095 5,229 2,371
7.00 3,892 1,434 4,013 1,555 4,200 1,645 4,258 2,093 4,285 2,158 4,488 2,499 4,791 2,776
7.25 3,242 1,729 3,413 1,893 3,670 2,014 3,717 2,501 3,770 2,603 4,030 2,922 4,389 3,192
7.50 2,584 2,068 2,864 2,294 3,144 2,414 3,196 2,981 3,278 3,084 3,598 3,398 3,996 3,618
7.75 2,132 2,498 2,422 2,753 2,685 2,859 2,738 3,515 2,834 3,592 3,193 3,859 3,679 4,106
8.00 1,778 3,161 2,045 3,243 2,261 3,324 2,318 4,042 2,421 4,130 2,844 4,367 3,326 4,569
8.25 1,485 3,803 1,704 3,826 1,890 3,886 1,938 4,606 2,053 4,689 2,526 4,895 3,041 5,077
8.50 1,222 4,436 1,402 4,422 1,589 4,468 1,609 5,179 1,707 5,253 2,210 5,434 2,736 5,591
8.75 990 5,061 1,174 5,047 1,310 5,071 1,356 5,773 1,444 5,831 1,932 5,987 2,490 6,140
9.00 793 5,686 920 5,678 1,084 5,682 1,103 6,364 1,174 6,419 1,718 6,536 2,231 6,682
9.25 639 6,311 741 6,311 855 6,305 913 6,978 942 7,003 1,488 7,113 2,039 7,221
9.50 521 6,936 566 6,936 708 6,936 725 7,575 762 7,614 1,306 7,687 1,849 7,793
9.75 431 7,561 477 7,561 568 7,561 583 8,184 629 8,208 1,109 8,278 1,633 8,361
10.00 364 8,186 409 8,186 422 8,186 437 8,805 500 8,815 954 8,884 1,474 8,948
10.50 271 9,436 314 9,436 325 9,436 336 10,036 330 10,044 755 10,071 1,216 10,133
11.00 253 10,686 255 10,686 263 10,686 271 11,265 287 11,271 557 11,298 929 11,335
11.50 253 11,936 253 11,936 - - - - 259 12,496 437 12,523 - -
12.00 253 13,186 253 13,186 - - - - 253 13,736 294 13,746 - -
12.50 253 14,436 253 14,436 - - - - 253 14,973 269 14,967 - -
13.00 253 15,686 253 15,686 - - - - 253 16,206 253 16,199 - -
13.50 253 16,936 253 16,936 - - - - 253 17,449 253 17,445 - -
14.00 253 18,186 253 18,186 - - - - 253 18,675 253 18,669 - -
14.50 - - 253 19,436 - - - - 253 19,915 253 19,920 - -
15.00 - - 253 20,686 - - - - 253 21,149 253 21,140 - -
15.50 - - 253 21,936 - - - - 253 22,385 253 22,377 - -
16.00 - - 253 23,186 - - - - 253 23,625 253 23,619 - -
16.50 - - 253 24,436 - - - - 253 24,854 253 24,846 - -
17.00 - - 253 25,686 - - - - 253 26,102 253 26,096 - -
17.50 - - 253 26,936 - - - - 253 27,327 253 27,315 - -
18.00 - - 253 28,186 - - - - 253 28,564 253 28,554 - -
18.50 - - 253 29,436 - - - - 253 29,803 253 29,792 - -
19.00 - - 253 30,686 - - - - 253 31,033 253 31,024 - -
19.50 - - 253 31,936 - - - - 253 32,278 253 32,269 - -
20.00 - - 253 33,186 - - - - 253 33,503 253 33,492 - -
CPA (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,967 65 3,984 65 - - - - 4,047 65 4,095 65 4,116 75
5.00 3,867 65 3,884 65 - - - - 3,944 65 4,015 67 4,008 79
5.25 3,617 65 3,635 65 - - - - 3,695 65 3,754 72 3,779 87
5.50 3,367 65 3,387 65 - - - - 3,458 65 3,519 80 3,547 95
5.75 3,117 65 3,143 65 3,164 65 - - 3,203 71 3,289 88 3,313 108
6.00 2,867 65 2,893 65 2,913 65 2,935 71 2,972 79 3,055 100 3,081 156
6.25 2,617 65 2,643 65 2,665 69 2,699 80 2,717 89 2,840 147 2,867 224
6.50 2,368 65 2,391 65 2,427 79 2,444 93 2,487 103 2,605 192 2,665 291
6.75 2,116 65 2,141 73 2,177 93 2,215 107 2,254 153 2,400 261 2,472 387
7.00 1,866 91 1,893 96 1,941 111 1,993 188 2,032 226 2,202 344 2,274 473
7.25 1,616 129 1,653 132 1,702 168 1,765 258 1,829 313 1,999 436 2,095 575
7.50 1,366 190 1,410 203 1,482 269 1,555 346 1,620 410 1,814 551 1,932 694
7.75 1,116 279 1,179 308 1,264 379 1,350 461 1,426 517 1,643 675 1,758 816
8.00 864 391 956 427 1,064 525 1,163 603 1,253 666 1,477 813 1,608 961
8.25 620 527 749 594 880 689 988 769 1,081 818 1,324 962 1,469 1,104
8.50 460 732 571 792 713 871 830 937 931 989 1,175 1,120 1,335 1,260
8.75 330 989 413 1,017 566 1,071 695 1,130 792 1,172 1,050 1,297 1,203 1,430
9.00 237 1,243 297 1,251 445 1,285 565 1,333 670 1,373 919 1,475 1,092 1,603
9.25 168 1,493 199 1,493 346 1,515 463 1,545 551 1,577 816 1,670 985 1,783
9.50 123 1,743 135 1,743 256 1,743 369 1,767 449 1,799 708 1,873 883 1,980
9.75 93 1,993 109 1,993 180 1,993 288 1,993 375 2,025 619 2,079 792 2,169
10.00 73 2,243 95 2,243 127 2,243 220 2,243 315 2,243 541 2,298 710 2,373
10.50 65 2,743 77 2,743 103 2,743 123 2,743 180 2,743 406 2,743 563 2,743
11.00 65 3,243 65 3,243 87 3,243 104 3,243 120 3,243 294 3,243 445 3,243
11.50 65 3,743 65 3,743 76 3,743 92 3,743 105 3,743 218 3,743 336 3,743
12.00 65 4,243 65 4,243 69 4,243 83 4,243 95 4,243 128 4,243 266 4,243
12.50 65 4,743 65 4,743 65 4,743 75 4,743 85 4,743 117 4,743 187 4,743
CPC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,430 78 - - - - - - - - - -
2.00 - - 5,330 78 - - - - - - - - - -
2.10 - - 5,130 78 - - - - - - - - - -
2.20 - - 4,931 78 - - - - - - - - - -
2.30 - - 4,731 78 - - - - - - - - - -
2.40 - - 4,531 78 - - - - 4,531 81 - - - -
2.50 - - 4,333 78 - - - - 4,333 86 - - - -
2.60 - - 4,133 78 - - - - 4,133 93 - - - -
2.70 - - 3,939 78 - - - - 3,951 99 - - - -
2.80 - - 3,739 78 - - - - 3,751 105 3,775 129 - -
2.90 - - 3,539 78 - - - - 3,551 111 3,577 138 - -
3.00 3,326 78 3,339 79 3,342 95 3,346 110 3,353 122 3,378 149 3,407 228
3.10 3,126 78 3,139 85 3,142 105 3,146 121 3,153 131 3,179 162 3,211 287
3.20 2,926 78 2,939 93 2,942 115 2,946 130 2,953 143 2,979 228 3,014 376
3.30 2,726 78 2,739 103 2,742 126 2,746 145 2,753 159 2,781 292 2,817 429
3.40 2,526 78 2,539 114 2,542 142 2,546 159 2,553 226 2,582 347 2,671 511
3.50 2,326 81 2,339 129 2,341 155 2,346 228 2,354 286 2,383 404 2,532 613
3.60 2,127 97 2,139 153 2,142 226 2,146 292 2,153 348 2,185 491 2,380 690
3.70 1,927 118 1,939 191 1,942 292 1,946 352 1,953 407 2,031 572 2,248 781
3.80 1,727 149 1,738 266 1,741 359 1,746 444 1,754 493 1,888 674 2,114 881
3.90 1,527 190 1,538 344 1,541 455 1,546 557 1,583 605 1,738 776 1,991 990
4.00 1,327 247 1,338 461 1,358 572 1,407 664 1,427 709 1,619 894 1,854 1,102
4.10 1,125 319 1,146 566 1,185 701 1,235 786 1,281 848 1,527 1,006 1,742 1,230
4.20 923 411 962 726 1,007 844 1,078 925 1,125 968 1,397 1,135 1,642 1,351
4.30 725 514 784 894 853 982 933 1,059 1,005 1,099 1,283 1,263 1,530 1,475
4.40 585 654 624 1,067 706 1,150 816 1,206 888 1,243 1,179 1,401 1,435 1,617
4.50 457 832 487 1,249 594 1,313 698 1,365 798 1,401 1,087 1,541 1,343 1,746
4.60 368 1,035 385 1,425 479 1,469 620 1,537 702 1,553 997 1,689 1,271 1,902
4.70 282 1,241 303 1,630 385 1,653 543 1,685 606 1,757 918 1,878 1,183 2,050
4.80 223 1,441 223 1,823 320 1,853 465 1,863 528 1,918 826 2,039 1,113 2,175
4.90 179 1,641 179 2,023 259 2,053 409 2,085 476 2,097 760 2,199 1,027 2,320
5.00 147 1,841 151 2,222 187 2,225 361 2,263 427 2,271 692 2,357 961 2,480
5.25 101 2,341 125 2,723 159 2,726 243 2,730 315 2,731 539 2,799 809 2,887
5.50 78 2,841 109 3,223 137 3,227 160 3,231 182 3,233 437 3,246 669 3,319
5.75 78 3,341 95 3,723 123 3,727 145 3,731 163 3,734 329 3,746 544 3,761
6.00 78 3,841 89 4,223 111 4,229 133 4,233 151 4,234 263 4,247 448 4,262
6.25 78 4,341 82 4,723 106 4,729 123 4,733 138 4,735 182 4,747 393 4,762
6.50 78 4,841 78 5,223 101 5,229 117 5,233 130 5,235 167 5,249 327 5,263
6.75 78 5,341 78 5,723 93 5,729 109 5,733 122 5,737 159 5,749 263 5,763
7.00 78 5,841 78 6,223 87 6,229 - - 115 6,237 153 6,250 186 6,265
7.25 78 6,341 78 6,723 85 6,729 - - 109 6,737 145 6,750 178 6,765
7.50 78 6,841 78 7,223 - - - - 106 7,237 138 7,251 170 7,265
7.75 78 7,341 78 7,715 - - - - 103 7,714 133 7,714 162 7,713
8.00 78 7,841 78 8,214 - - - - 101 8,213 130 8,213 154 8,211
8.25 78 8,341 78 8,713 - - - - 98 8,711 126 8,711 150 8,710
8.50 78 8,841 78 9,211 - - - - 94 9,210 122 9,210 - -
CPI (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,341 193 - - - - - - - - - -
9.00 - - 10,091 193 - - - - - - - - - -
9.25 - - 9,841 193 - - - - - - - - - -
9.50 - - 9,594 193 - - - - - - - - - -
9.75 - - 9,345 193 - - - - - - - - - -
10.00 - - 9,096 193 - - - - - - - - - -
10.50 - - 8,602 193 - - - - - - - - - -
11.00 - - 8,102 193 - - - - - - - - - -
11.50 - - 7,601 193 - - - - - - - - - -
12.00 - - 7,104 193 - - - - - - - - - -
12.50 6,560 193 6,614 193 6,709 260 6,823 453 6,928 544 7,332 969 7,478 1,658
13.00 6,060 233 6,114 248 6,235 379 6,377 580 6,494 717 6,947 1,174 7,108 1,896
13.50 5,560 317 5,636 357 5,771 520 5,936 742 6,080 896 6,577 1,365 6,748 2,154
14.00 5,060 432 5,155 502 5,325 677 5,511 945 5,679 1,112 6,223 1,606 6,394 2,431
14.50 4,561 585 4,678 667 4,891 888 5,101 1,164 5,282 1,346 5,872 1,849 6,070 2,706
15.00 4,061 769 4,220 874 4,538 1,127 4,777 1,408 4,908 1,595 5,545 2,114 5,756 3,020
15.50 3,559 968 3,812 1,109 4,106 1,395 4,388 1,683 4,553 1,844 5,221 2,398 5,449 3,323
16.00 3,054 1,186 3,374 1,370 3,708 1,695 4,019 1,976 4,209 2,169 4,920 2,688 5,156 3,634
16.50 2,543 1,428 2,963 1,668 3,345 2,002 3,668 2,273 3,885 2,455 4,632 3,004 4,869 3,982
17.00 2,041 1,717 2,572 2,020 2,990 2,340 3,336 2,606 3,620 2,794 4,375 3,289 4,688 4,259
17.50 1,691 2,067 2,209 2,407 2,659 2,698 3,032 2,944 3,286 3,123 4,083 3,656 4,358 4,659
18.00 1,414 2,587 1,878 2,821 2,356 3,084 2,739 3,316 3,014 3,493 3,835 4,002 4,120 5,033
18.50 1,173 3,102 1,589 3,269 2,083 3,497 2,476 3,697 2,753 3,872 3,589 4,356 3,891 5,394
19.00 957 3,600 1,325 3,725 1,836 3,916 2,229 4,106 2,505 4,253 3,359 4,735 3,662 5,764
19.50 760 4,112 1,093 4,186 1,604 4,350 2,008 4,514 2,284 4,662 3,143 5,106 3,459 6,146
20.00 596 4,612 884 4,666 1,391 4,800 1,805 4,953 2,067 5,072 2,946 5,487 3,265 6,546
21.00 369 5,612 564 5,632 1,031 5,718 1,435 5,833 1,720 5,926 2,569 6,299 2,882 7,326
22.00 241 6,612 374 6,612 763 6,655 1,135 6,741 1,394 6,818 2,235 7,138 2,571 8,149
23.00 193 7,612 212 7,612 549 7,612 870 7,680 1,113 7,737 1,939 7,994 2,256 8,974
24.00 193 8,612 193 8,612 381 8,612 679 8,612 892 8,612 1,671 8,884 2,020 9,839
25.00 193 9,612 193 9,612 292 9,612 537 9,612 704 9,612 1,439 9,797 1,772 10,698
26.00 193 10,612 193 10,612 201 10,612 424 10,612 564 10,612 1,252 10,612 1,569 11,581
27.00 193 11,612 193 11,612 193 11,612 297 11,612 450 11,612 1,077 11,612 1,373 12,472
28.00 193 12,612 193 12,612 193 12,612 209 12,612 377 12,612 914 12,612 1,214 13,372
29.00 193 13,612 193 13,612 193 13,612 193 13,612 300 13,612 796 13,612 1,080 14,288
30.00 193 14,612 193 14,612 193 14,612 193 14,612 213 14,612 671 14,612 943 15,195
31.00 193 15,612 193 15,612 - - - - 200 15,612 574 15,612 - -
32.00 193 16,612 193 16,612 - - - - 193 16,612 512 16,612 - -
33.00 193 17,612 193 17,612 - - - - 193 17,612 449 17,612 - -
34.00 193 18,612 193 18,612 - - - - 193 18,612 383 18,612 - -
35.00 193 19,612 193 19,612 - - - - 193 19,612 312 19,612 - -
CRC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,103 26 - - - - - - - - - -
3.00 - - 1,054 26 - - - - - - - - - -
3.10 - - 1,004 26 - - - - - - - - - -
3.20 - - 954 26 - - - - - - - - - -
3.30 - - 904 27 - - - - - - - - - -
3.40 - - 858 30 - - - - - - - - - -
3.50 - - 808 32 - - - - - - - - - -
3.60 - - 758 36 - - - - - - - - - -
3.70 - - 708 43 - - - - 757 90 - - - -
3.80 - - 658 50 - - - - 714 107 - - - -
3.90 - - 608 60 - - - - 670 132 - - - -
4.00 - - 561 72 - - - - 630 149 705 209 - -
4.10 498 88 516 93 542 123 568 157 591 177 665 235 732 281
4.20 448 106 469 118 497 141 528 179 555 200 635 262 698 307
4.30 398 126 425 139 458 172 491 207 519 227 600 286 668 335
4.40 347 145 381 167 419 203 458 235 486 254 569 317 638 366
4.50 296 169 341 193 383 230 423 267 452 286 542 351 612 394
4.60 243 197 302 233 352 265 392 298 418 321 515 379 586 427
4.70 205 229 265 267 317 302 361 328 393 350 486 414 564 453
4.80 177 283 227 311 283 337 329 364 361 388 458 450 532 490
4.90 151 335 197 355 252 380 301 408 334 426 433 481 509 527
5.00 131 386 173 398 227 421 277 446 311 461 407 520 485 559
5.25 87 511 108 515 165 531 216 550 249 566 353 614 430 650
5.50 58 636 79 636 122 645 164 661 200 670 300 711 381 745
5.75 42 761 52 761 85 761 134 774 155 778 257 816 337 847
6.00 32 886 44 886 59 886 88 886 123 886 218 922 294 948
6.25 26 1,011 39 1,011 52 1,011 62 1,011 89 1,011 183 1,011 258 1,059
6.50 26 1,136 35 1,136 47 1,136 56 1,136 64 1,136 157 1,136 227 1,136
6.75 26 1,261 32 1,261 43 1,261 51 1,261 59 1,261 127 1,261 203 1,261
7.00 26 1,386 30 1,386 40 1,386 48 1,386 55 1,386 109 1,386 177 1,386
7.25 26 1,511 28 1,511 38 1,511 44 1,511 51 1,511 89 1,511 150 1,511
7.50 26 1,636 27 1,636 35 1,636 42 1,636 48 1,636 64 1,636 133 1,636
7.75 26 1,761 26 1,761 34 1,761 40 1,761 46 1,761 62 1,761 114 1,761
8.00 26 1,886 26 1,886 32 1,886 38 1,886 43 1,886 59 1,886 93 1,886
8.25 26 2,011 26 2,011 31 2,011 - - 42 2,011 56 2,011 70 2,011
8.50 26 2,136 26 2,136 - - - - 40 2,136 54 2,136 67 2,136
8.75 26 2,261 26 2,261 - - - - 39 2,261 51 2,261 - -
9.00 26 2,386 26 2,386 - - - - 38 2,386 50 2,386 - -
9.25 26 2,511 26 2,511 - - - - 36 2,511 48 2,511 - -
9.50 26 2,636 26 2,636 - - - - 35 2,636 47 2,636 - -
CRG (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,025 48 - - - - - - - - - -
2.60 - - 1,925 48 - - - - - - - - - -
2.70 - - 1,827 51 - - - - - - - - - -
2.80 - - 1,727 55 - - - - - - - - - -
2.90 - - 1,628 60 - - - - - - - - - -
3.00 - - 1,528 65 - - - - - - - - - -
3.10 - - 1,428 71 - - - - - - - - - -
3.20 - - 1,329 80 - - - - 1,422 162 1,535 262 - -
3.30 - - 1,239 88 - - - - 1,339 198 1,463 309 - -
3.40 - - 1,139 100 1,172 154 1,220 216 1,266 232 1,390 357 1,497 443
3.50 1,017 117 1,039 119 1,098 192 1,145 249 1,191 283 1,326 399 1,434 485
3.60 917 146 951 158 1,009 230 1,068 300 1,114 344 1,250 453 1,380 537
3.70 817 181 859 198 929 280 988 358 1,045 390 1,193 507 1,314 601
3.80 716 220 774 256 846 342 916 401 975 444 1,124 567 1,257 647
3.90 615 266 687 309 780 401 852 467 902 508 1,074 629 1,199 710
4.00 515 311 605 382 693 465 776 529 847 569 1,013 687 1,149 776
4.10 413 375 527 453 630 529 716 591 770 638 949 752 1,088 840
4.20 349 447 463 528 564 608 655 667 720 704 904 818 1,045 902
4.30 291 549 395 611 505 668 600 741 668 769 857 891 1,002 976
4.40 245 652 347 695 454 751 544 806 615 842 809 959 956 1,038
4.50 206 754 299 786 413 839 495 884 570 918 760 1,028 910 1,112
4.60 172 854 247 874 371 919 458 970 523 996 719 1,106 862 1,181
4.70 143 954 212 967 328 1,010 419 1,046 474 1,080 677 1,179 822 1,256
4.80 120 1,054 174 1,054 281 1,092 379 1,137 435 1,162 634 1,253 783 1,329
4.90 103 1,154 131 1,154 250 1,181 337 1,217 395 1,243 600 1,334 742 1,400
5.00 88 1,255 121 1,275 217 1,292 308 1,307 369 1,332 555 1,416 712 1,480
5.25 64 1,505 101 1,518 136 1,531 224 1,542 293 1,554 479 1,618 632 1,688
5.50 51 1,754 88 1,754 119 1,754 178 1,754 229 1,754 413 1,833 546 1,880
5.75 48 2,004 79 2,004 107 2,004 128 2,004 184 2,004 340 2,004 485 2,108
6.00 48 2,254 72 2,254 97 2,254 117 2,254 135 2,254 282 2,254 417 2,254
6.25 48 2,504 67 2,504 89 2,504 108 2,504 125 2,504 242 2,504 363 2,504
6.50 48 2,754 61 2,754 84 2,754 101 2,754 116 2,754 200 2,754 329 2,754
6.75 48 3,004 59 3,004 79 3,004 95 3,004 109 3,004 149 3,004 294 3,004
7.00 48 3,254 55 3,254 75 3,254 91 3,254 104 3,254 143 3,254 256 3,254
7.25 48 3,504 52 3,504 71 3,504 85 3,504 99 3,504 135 3,504 214 3,504
7.50 48 3,754 51 3,754 68 3,754 81 3,754 95 3,754 129 3,754 161 3,754
7.75 48 4,004 48 4,004 - - - - 91 4,004 124 4,004 156 4,004
8.00 48 4,254 48 4,254 - - - - 87 4,254 120 4,254 - -
8.25 48 4,504 48 4,504 - - - - 84 4,504 115 4,504 - -
8.50 48 4,754 48 4,754 - - - - 81 4,754 112 4,754 - -
CRL (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 34,501 696 - - - - - - - - - -
18.50 - - 33,545 696 - - - - - - - - - -
19.00 - - 32,557 696 - - - - - - - - - -
19.50 - - 31,556 696 - - - - - - - - - -
20.00 30,415 696 30,555 696 - - - - 31,049 756 31,663 1,140 32,894 1,799
21.00 28,411 696 28,539 696 - - - - 29,028 816 29,903 1,529 31,177 2,293
22.00 26,406 696 26,552 696 26,608 716 26,883 844 27,271 1,041 28,400 1,987 29,469 2,910
23.00 24,400 696 24,556 696 24,627 925 24,944 1,177 25,207 1,475 26,598 2,593 27,576 3,533
24.00 22,394 780 22,562 978 22,688 1,334 23,058 1,663 23,434 1,975 24,940 3,221 25,964 4,301
25.00 20,387 1,127 20,599 1,493 20,753 1,873 21,245 2,245 21,742 2,637 23,258 3,987 24,238 5,102
26.00 18,397 1,629 18,505 2,065 18,689 2,556 19,138 2,957 19,885 3,385 21,263 4,848 22,838 6,020
27.00 16,399 2,294 16,535 2,815 16,844 3,339 17,647 3,764 18,033 4,273 19,809 5,751 21,446 6,970
28.00 14,395 3,069 14,586 3,693 15,250 4,249 15,958 4,700 16,443 5,280 18,376 6,814 20,160 8,043
29.00 12,379 3,903 12,758 4,709 13,426 5,275 14,386 5,765 14,933 6,351 17,054 7,872 18,860 9,104
30.00 10,331 4,809 10,988 5,816 11,899 6,418 12,863 6,932 13,529 7,526 15,750 9,092 17,724 10,336
31.00 8,229 5,872 9,279 7,036 10,376 7,629 11,390 8,184 12,165 8,721 14,576 10,330 16,578 11,550
32.00 6,715 7,187 7,881 8,412 8,960 9,027 10,074 9,507 11,111 10,046 13,396 11,706 15,490 12,876
33.00 5,498 9,012 6,610 9,890 7,642 10,431 8,836 11,003 9,946 11,691 12,361 13,073 14,504 14,255
34.00 4,485 11,107 5,471 11,637 6,459 12,114 7,682 12,608 8,754 13,231 11,314 14,571 13,503 15,640
35.00 3,608 13,153 4,538 13,543 5,432 13,854 6,657 14,249 7,773 14,874 10,417 16,077 12,614 17,145
36.00 2,793 15,167 3,660 15,479 4,589 15,674 5,681 15,990 6,814 16,548 9,536 17,658 11,773 18,662
37.00 2,113 17,167 2,940 17,447 3,850 17,637 4,905 17,788 5,959 18,292 8,694 19,295 10,913 20,198
38.00 1,582 19,167 2,338 19,422 3,210 19,584 4,207 19,654 5,196 20,078 7,988 20,958 10,201 21,829
39.00 1,195 21,167 1,809 21,426 2,664 21,419 3,544 21,531 4,646 21,762 7,223 22,570 9,513 23,486
40.00 919 23,167 1,423 23,439 2,183 23,389 3,055 23,460 4,049 23,625 6,630 24,331 8,785 25,631
41.00 720 25,167 1,116 25,433 1,789 25,394 2,528 25,393 3,532 25,472 6,028 26,189 8,216 27,330
42.00 696 27,167 891 27,433 1,431 27,394 2,132 27,381 3,028 27,458 5,437 27,684 7,640 29,133
43.00 696 29,167 696 29,433 1,182 29,401 1,817 29,399 2,676 29,395 4,996 29,638 7,053 30,656
44.00 696 31,167 696 31,366 981 31,361 1,525 31,365 2,266 31,349 4,518 31,516 6,547 32,713
45.00 696 33,167 696 33,361 779 33,356 1,261 33,361 1,973 33,424 4,080 33,453 6,114 34,189
46.00 - - 696 35,357 - - - - 1,690 35,392 3,702 35,412 - -
47.00 - - 696 37,353 - - - - 1,447 37,371 3,355 37,383 - -
48.00 - - 696 39,346 - - - - 1,274 39,349 2,998 39,360 - -
49.00 - - 696 41,343 - - - - 1,045 41,336 - - - -
50.00 - - 696 43,338 - - - - - - - - - -
52.50 - - 696 48,325 - - - - - - - - - -
55.00 - - 696 53,312 - - - - - - - - - -
CSA (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,683 716 - - - - - - - - - -
8.00 - - 29,451 716 - - - - - - - - - -
8.25 28,032 716 28,202 716 28,355 716 28,510 716 28,626 716 28,615 778 28,619 919
8.50 26,784 716 26,953 716 27,117 716 27,281 716 27,438 716 27,450 862 27,548 991
8.75 25,534 716 25,703 716 25,881 716 26,080 716 26,159 748 26,148 935 26,235 1,354
9.00 24,285 716 24,453 716 24,668 716 24,805 716 24,933 830 25,033 1,024 25,149 1,658
9.25 23,035 766 23,209 826 23,414 820 23,575 810 23,737 951 23,746 1,392 24,018 1,974
9.50 21,786 930 21,967 983 22,156 973 22,388 958 22,465 1,129 22,614 1,735 22,869 2,260
9.75 20,536 1,135 20,723 1,177 20,919 1,160 21,119 1,140 21,308 1,352 21,455 2,048 21,808 2,714
10.00 19,288 1,394 19,481 1,419 19,723 1,395 19,955 1,373 20,135 1,741 20,287 2,517 20,715 3,213
10.50 16,789 2,079 16,998 2,074 17,215 2,050 17,574 2,112 17,759 2,598 18,064 3,494 18,689 4,297
11.00 14,290 2,993 14,501 2,991 14,859 3,052 15,217 3,112 15,509 3,722 15,945 4,813 16,791 5,589
11.50 11,793 3,989 12,058 4,049 12,512 4,199 12,978 4,320 13,287 5,162 13,947 6,241 15,079 7,039
12.00 9,279 4,986 9,665 5,287 10,274 5,527 10,836 5,708 11,255 6,838 12,063 7,879 13,324 8,608
12.50 6,623 6,345 7,301 6,855 8,136 7,096 8,873 7,512 9,309 8,740 10,351 9,664 11,632 10,361
13.00 5,114 9,027 5,600 9,032 6,207 9,293 7,108 9,575 7,618 10,786 8,828 11,570 10,270 12,238
13.50 4,086 11,544 4,344 11,527 4,727 11,645 5,566 11,822 6,108 12,965 7,414 13,572 8,962 14,189
14.00 3,107 14,060 3,262 14,042 3,609 14,090 4,310 14,170 4,879 15,171 6,280 15,713 7,819 16,212
14.50 2,263 16,560 2,378 16,560 2,651 16,560 3,224 16,560 3,790 17,373 5,205 17,838 6,863 18,192
15.00 1,643 19,060 1,769 19,060 1,838 19,060 2,430 19,060 2,798 19,703 4,364 20,079 5,902 20,378
15.50 1,221 21,560 1,352 21,560 1,405 21,560 1,750 21,560 2,155 22,059 3,547 22,372 4,999 22,600
16.00 938 24,060 1,066 24,060 1,107 24,060 1,252 24,060 1,703 24,435 2,892 24,696 4,304 24,848
16.50 742 26,560 866 26,560 918 26,560 1,100 26,560 1,225 26,873 2,363 27,065 3,606 27,208
17.00 716 29,060 724 29,060 820 29,060 983 29,060 1,108 29,303 2,029 29,394 3,153 29,538
17.50 716 31,560 716 31,560 741 31,560 890 31,560 996 31,733 1,625 31,813 2,651 31,962
18.00 716 34,060 716 34,060 716 34,060 814 34,060 923 34,199 1,229 34,207 2,125 34,388
18.50 716 36,560 716 36,560 716 36,560 752 36,560 862 36,715 1,121 36,805 1,765 36,804
19.00 716 39,060 716 39,060 716 39,060 716 39,060 798 39,149 1,058 39,238 1,309 39,218
19.50 716 41,560 716 41,560 716 41,560 716 41,560 740 41,583 996 41,591 1,245 41,567
20.00 716 44,060 716 44,060 - - - - 716 44,060 937 44,060 - -
21.00 - - 716 49,060 - - - - 716 49,060 - - - -
22.00 - - 716 54,060 - - - - 716 54,060 - - - -
23.00 - - 716 59,060 - - - - 716 59,060 - - - -
CSE (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,149 79 - - - - - - - - - -
16.00 3,869 79 3,899 79 3,939 79 3,972 79 4,020 79 4,169 205 4,283 618
16.50 3,619 79 3,650 79 3,684 79 3,731 79 3,778 112 3,960 261 4,069 717
17.00 3,370 79 3,405 79 3,446 79 3,490 111 3,554 164 3,747 321 3,866 822
17.50 3,120 79 3,155 79 3,205 82 3,258 146 3,328 212 3,540 397 3,666 934
18.00 2,870 79 2,903 79 2,962 120 3,031 197 3,106 281 3,337 480 3,478 1,063
18.50 2,620 83 2,662 88 2,726 176 2,808 260 2,889 349 3,143 570 3,292 1,189
19.00 2,370 115 2,418 136 2,495 243 2,589 338 2,682 441 2,957 668 3,113 1,324
19.50 2,120 163 2,178 198 2,273 318 2,377 435 2,481 530 2,836 783 2,936 1,470
20.00 1,870 231 1,944 280 2,058 409 2,211 542 2,287 651 2,654 892 2,776 1,609
21.00 1,368 425 1,516 496 1,674 653 1,821 782 1,926 886 2,310 1,133 2,455 1,935
22.00 884 693 1,108 812 1,301 953 1,472 1,070 1,623 1,172 1,998 1,414 2,204 2,231
23.00 562 1,104 759 1,202 979 1,306 1,163 1,410 1,326 1,526 1,722 1,748 1,908 2,620
24.00 330 1,612 489 1,637 715 1,708 900 1,789 1,067 1,894 1,477 2,095 1,673 3,000
25.00 177 2,114 291 2,124 502 2,169 687 2,207 852 2,295 1,262 2,459 1,453 3,387
26.00 102 2,614 169 2,614 343 2,634 511 2,674 667 2,724 1,070 2,855 1,270 3,784
27.00 79 3,114 91 3,114 224 3,114 372 3,114 512 3,165 897 3,288 1,096 4,202
28.00 79 3,614 79 3,614 161 3,614 265 3,614 387 3,614 740 3,720 942 4,617
29.00 79 4,114 79 4,114 92 4,114 192 4,114 300 4,114 621 4,114 815 5,057
30.00 79 4,614 79 4,614 80 4,614 132 4,614 217 4,614 511 4,614 688 5,490
31.00 79 5,114 79 5,114 79 5,114 90 5,114 162 5,114 425 5,114 599 5,939
32.00 79 5,614 79 5,614 79 5,614 80 5,614 127 5,614 344 5,614 501 6,385
33.00 79 6,114 79 6,114 79 6,114 - - 87 6,114 286 6,114 437 6,848
34.00 79 6,614 79 6,614 - - - - 80 6,614 223 6,614 369 7,307
35.00 79 7,114 79 7,114 - - - - 79 7,114 192 7,114 318 7,765
36.00 79 7,614 79 7,614 - - - - 79 7,614 161 7,614 261 8,231
37.00 79 8,114 79 8,114 - - - - 79 8,114 128 8,114 - -
CSP (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,932 113 3,940 118 3,941 118 3,941 207 3,941 252 4,092 468 4,317 653
4.40 3,733 113 3,740 133 3,741 133 3,741 252 3,741 299 3,928 531 4,165 739
4.50 3,533 115 3,540 150 3,541 188 3,541 302 3,555 346 3,771 607 4,026 799
4.60 3,333 134 3,340 172 3,341 242 3,341 347 3,355 420 3,617 692 3,890 892
4.70 3,133 155 3,140 202 3,141 296 3,152 426 3,183 496 3,453 759 3,756 976
4.80 2,933 182 2,941 271 2,941 350 2,963 473 3,000 568 3,313 854 3,609 1,060
4.90 2,733 216 2,741 337 2,748 429 2,787 548 2,843 641 3,176 958 3,493 1,165
5.00 2,533 258 2,544 428 2,556 509 2,640 651 2,672 741 3,029 1,048 3,363 1,252
5.25 2,029 409 2,052 648 2,113 729 2,233 908 2,289 986 2,699 1,317 3,044 1,534
5.50 1,521 617 1,578 923 1,686 1,039 1,822 1,195 1,958 1,290 2,408 1,583 2,771 1,811
5.75 1,044 900 1,170 1,261 1,310 1,382 1,510 1,519 1,676 1,626 2,131 1,886 2,448 2,154
6.00 737 1,301 858 1,670 1,030 1,759 1,234 1,876 1,391 1,959 1,866 2,239 2,248 2,455
6.25 490 1,819 612 2,125 770 2,198 975 2,264 1,167 2,355 1,640 2,608 2,038 2,808
6.50 329 2,319 436 2,587 580 2,647 778 2,709 962 2,764 1,427 2,985 1,839 3,195
6.75 228 2,825 303 3,088 445 3,120 631 3,165 772 3,200 1,213 3,401 1,662 3,575
7.00 168 3,325 170 3,583 310 3,601 509 3,631 628 3,648 1,067 3,811 1,475 3,971
7.25 131 3,825 138 4,083 242 4,093 384 4,108 507 4,127 904 4,248 1,341 4,384
7.50 113 4,325 117 4,583 178 4,584 288 4,596 420 4,600 818 4,707 1,202 4,828
7.75 113 4,825 113 5,083 114 5,083 230 5,084 292 5,087 700 5,156 1,054 5,256
8.00 113 5,325 113 5,581 113 5,583 175 5,585 234 5,587 607 5,625 970 5,709
8.25 113 5,825 113 6,081 113 6,083 113 6,085 176 6,087 520 6,107 857 6,172
8.50 113 6,325 113 6,580 113 6,580 113 6,580 113 6,578 449 6,589 773 6,637
8.75 113 6,825 113 7,078 113 7,078 113 7,078 113 7,077 363 7,089 663 7,116
9.00 113 7,325 113 7,577 113 7,577 - - 113 7,576 319 7,572 596 7,594
9.25 113 7,825 113 8,076 113 8,077 - - 113 8,074 270 8,071 524 8,094
9.50 113 8,325 113 8,576 - - - - 113 8,573 220 8,569 - -
9.75 113 8,825 113 9,074 - - - - 113 9,072 167 9,068 - -
10.00 113 9,325 113 9,573 - - - - 113 9,572 113 9,567 - -
10.50 113 10,325 113 10,571 - - - - 113 10,571 113 10,567 - -
11.00 - - 113 11,569 - - - - 113 11,571 113 11,568 - -
11.50 - - 113 12,568 - - - - 113 12,571 113 12,568 - -
12.00 - - 113 13,568 - - - - 113 13,569 113 13,568 - -
12.50 - - 113 14,567 - - - - 113 14,569 - - - -
13.00 - - 113 15,567 - - - - 113 15,569 - - - -
13.50 - - 113 16,565 - - - - 113 16,569 - - - -
14.00 - - 113 17,561 - - - - 113 17,560 - - - -
14.50 - - 113 18,560 - - - - 113 18,557 - - - -
CTB (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,590 32 - - - - - - - - - -
2.20 - - 1,490 32 - - - - - - - - - -
2.30 - - 1,388 32 - - - - - - - - - -
2.40 - - 1,290 35 - - - - 1,325 53 - - - -
2.50 1,181 32 1,190 37 1,200 47 1,210 53 1,222 59 1,263 73 1,298 152
2.60 1,081 32 1,091 41 1,101 52 1,111 59 1,120 65 1,185 80 1,218 180
2.70 981 32 991 47 1,002 57 1,012 65 1,044 72 1,084 88 1,116 226
2.80 881 37 892 52 904 64 930 72 944 80 1,003 123 1,051 267
2.90 781 48 792 59 816 72 830 83 861 114 932 156 965 317
3.00 681 61 701 69 718 84 746 118 786 147 859 202 893 378
3.10 581 83 601 83 630 121 670 152 709 192 783 245 818 434
3.20 482 113 510 122 549 171 590 198 629 236 715 286 751 499
3.30 380 152 430 176 475 219 516 255 556 298 645 346 703 568
3.40 279 204 347 240 404 286 448 318 500 357 583 405 643 637
3.50 205 274 274 316 338 350 386 378 440 416 526 470 579 694
3.60 153 376 206 398 278 433 331 461 378 489 478 532 523 768
3.70 116 480 157 487 226 512 271 532 332 566 428 609 473 857
3.80 88 580 122 580 183 598 231 614 285 641 373 683 424 928
3.90 68 680 87 680 153 680 188 704 234 722 340 755 380 1,007
4.00 56 780 76 780 122 780 160 780 209 811 291 842 346 1,094
4.10 47 880 69 880 88 880 130 880 165 880 268 928 313 1,169
4.20 40 980 63 980 81 980 95 980 135 980 229 980 276 1,257
4.30 36 1,080 59 1,080 76 1,080 88 1,080 100 1,080 203 1,080 236 1,342
4.40 32 1,180 55 1,180 71 1,180 83 1,180 93 1,180 176 1,180 211 1,428
4.50 32 1,280 52 1,280 67 1,280 79 1,280 88 1,280 146 1,280 185 1,529
4.60 32 1,380 49 1,380 63 1,380 75 1,380 84 1,380 111 1,380 154 1,614
4.70 32 1,480 47 1,480 60 1,480 71 1,480 80 1,480 105 1,480 117 1,695
4.80 32 1,580 44 1,580 - - - - 76 1,580 101 1,580 112 1,799
4.90 32 1,680 43 1,680 - - - - 73 1,680 96 1,680 108 1,878
5.00 32 1,780 41 1,780 - - - - 71 1,780 93 1,780 104 1,986
5.25 32 2,030 37 2,030 - - - - 65 2,030 85 2,030 95 2,222
5.50 32 2,280 36 2,280 - - - - 60 2,280 79 2,280 89 2,461
5.75 32 2,530 33 2,530 - - - - 57 2,530 75 2,530 84 2,700
6.00 32 2,780 32 2,780 - - - - 53 2,780 71 2,780 - -
6.25 32 3,030 32 3,030 - - - - 52 3,030 67 3,030 - -
CTC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,318 70 - - - - - - - - - -
1.90 - - 4,218 70 - - - - - - - - - -
1.95 - - 4,118 70 - - - - - - - - - -
2.00 - - 4,018 70 - - - - - - - - - -
2.10 - - 3,818 70 - - - - 3,866 70 - - - -
2.20 - - 3,618 70 - - - - 3,670 70 - - - -
2.30 - - 3,418 70 - - - - 3,485 70 - - - -
2.40 - - 3,220 70 - - - - 3,284 75 - - - -
2.50 - - 3,021 70 - - - - 3,080 81 - - - -
2.60 - - 2,821 70 - - - - 2,881 86 - - - -
2.70 - - 2,622 70 - - - - 2,685 94 - - - -
2.80 2,404 70 2,424 70 2,448 83 - - 2,510 103 2,609 122 2,683 270
2.90 2,204 70 2,225 77 2,262 94 2,286 105 2,309 113 2,435 180 2,510 315
3.00 2,004 74 2,026 87 2,062 102 2,085 114 2,136 125 2,259 236 2,359 395
3.10 1,804 90 1,828 97 1,862 115 1,910 129 1,936 186 2,106 319 2,207 464
3.20 1,604 113 1,636 118 1,662 130 1,732 192 1,780 240 1,949 370 2,050 537
3.30 1,404 146 1,436 149 1,482 198 1,550 252 1,600 296 1,790 473 1,914 632
3.40 1,204 195 1,248 195 1,316 260 1,368 340 1,437 383 1,649 543 1,773 743
3.50 1,001 262 1,072 292 1,129 355 1,200 425 1,289 489 1,525 663 1,653 832
3.60 800 341 877 389 970 469 1,062 532 1,156 612 1,397 756 1,525 958
3.70 593 445 718 505 822 599 921 673 1,037 727 1,266 885 1,421 1,061
3.80 447 585 569 671 686 741 793 809 896 844 1,152 1,012 1,307 1,188
3.90 343 792 432 848 585 897 680 961 789 1,010 1,054 1,137 1,195 1,320
4.00 267 993 335 1,021 483 1,064 585 1,124 679 1,153 956 1,294 1,101 1,462
4.10 204 1,198 270 1,214 373 1,254 511 1,282 585 1,312 853 1,430 1,020 1,592
4.20 160 1,398 206 1,398 318 1,414 407 1,472 513 1,482 769 1,584 926 1,745
4.30 130 1,598 142 1,598 262 1,598 358 1,624 440 1,649 682 1,749 838 1,893
4.40 109 1,798 126 1,798 206 1,798 271 1,798 363 1,832 619 1,914 782 2,038
4.50 93 1,998 114 1,998 142 1,998 215 1,998 276 1,998 552 2,074 696 2,202
4.60 81 2,198 106 2,198 131 2,198 151 2,198 222 2,198 483 2,252 631 2,365
4.70 73 2,398 98 2,398 122 2,398 141 2,398 156 2,398 441 2,452 596 2,521
4.80 70 2,598 93 2,598 115 2,598 133 2,598 147 2,598 399 2,598 527 2,698
4.90 70 2,798 87 2,798 109 2,798 125 2,798 139 2,798 355 2,798 488 2,871
5.00 70 2,998 83 2,998 103 2,998 119 2,998 133 2,998 311 2,998 448 2,998
5.25 70 3,498 75 3,498 93 3,498 - - 119 3,498 207 3,498 323 3,498
5.50 70 3,998 70 3,998 - - - - 109 3,998 138 3,998 - -
5.75 70 4,498 70 4,498 - - - - 101 4,498 127 4,498 - -
6.00 70 4,998 70 4,998 - - - - 95 4,998 119 4,998 - -
CTS (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,257 217 - - - - - - - - - -
8.75 - - 9,007 217 - - - - - - - - - -
9.00 - - 8,758 217 - - - - - - - - - -
9.25 - - 8,510 217 - - - - - - - - - -
9.50 8,224 217 8,261 217 8,298 217 - - 8,378 217 8,544 271 8,697 379
9.75 7,974 217 8,012 217 8,051 217 - - 8,137 227 8,312 309 8,477 441
10.00 7,726 217 7,764 217 7,806 217 7,854 217 7,896 237 8,081 359 8,257 492
10.50 7,226 217 7,266 221 7,313 220 7,362 252 7,420 323 7,634 493 7,833 637
11.00 6,726 270 6,767 286 6,819 317 6,882 364 6,951 437 7,195 644 7,416 788
11.50 6,226 362 6,270 373 6,331 427 6,409 514 6,486 570 6,770 802 7,007 973
12.00 5,727 484 5,774 516 5,846 582 5,940 663 6,035 734 6,353 1,000 6,612 1,163
12.50 5,227 641 5,279 687 5,370 768 5,482 853 5,588 936 5,956 1,186 6,232 1,397
13.00 4,727 826 4,787 878 4,903 976 5,035 1,066 5,161 1,149 5,567 1,446 5,868 1,623
13.50 4,225 1,024 4,302 1,102 4,449 1,197 4,605 1,299 4,755 1,382 5,199 1,708 5,518 1,904
14.00 3,722 1,236 3,824 1,350 4,012 1,455 4,194 1,562 4,359 1,644 4,837 1,976 5,183 2,165
14.50 3,203 1,453 3,356 1,622 3,590 1,737 3,793 1,849 3,975 1,924 4,498 2,293 4,855 2,483
15.00 2,687 1,713 2,914 1,923 3,170 2,056 3,412 2,160 3,622 2,238 4,175 2,600 4,551 2,791
15.50 2,232 2,027 2,525 2,261 2,816 2,387 3,060 2,501 3,282 2,575 3,818 2,907 4,253 3,133
16.00 1,901 2,400 2,208 2,629 2,459 2,761 2,740 2,863 2,976 2,957 3,594 3,299 3,981 3,470
16.50 1,617 2,893 1,905 3,027 2,153 3,153 2,437 3,237 2,686 3,343 3,309 3,671 3,717 3,822
17.00 1,370 3,410 1,633 3,454 1,883 3,549 2,172 3,659 2,413 3,765 3,050 4,049 3,469 4,208
17.50 1,153 3,933 1,383 3,944 1,629 4,004 1,915 4,101 2,158 4,179 2,809 4,451 3,229 4,589
18.00 946 4,423 1,171 4,436 1,413 4,473 1,679 4,544 1,935 4,622 2,587 4,863 3,008 4,991
18.50 768 4,940 981 4,923 1,218 4,951 1,465 5,011 1,721 5,065 2,376 5,276 2,807 5,403
19.00 619 5,440 817 5,428 1,033 5,437 1,275 5,477 1,531 5,526 2,184 5,712 2,603 5,816
19.50 499 5,940 673 5,936 874 5,931 1,080 5,958 1,321 5,995 2,003 6,156 2,421 6,246
20.00 407 6,440 549 6,440 744 6,430 931 6,445 1,167 6,470 1,831 6,599 2,247 6,687
21.00 281 7,440 367 7,440 522 7,440 685 7,434 903 7,441 1,524 7,525 1,933 7,581
22.00 217 8,440 240 8,440 368 8,440 496 8,440 688 8,436 1,267 8,474 1,665 8,516
23.00 217 9,440 217 9,440 244 9,440 372 9,440 530 9,440 1,050 9,446 1,419 9,468
24.00 217 10,440 217 10,440 - - - - 391 10,440 883 10,438 - -
25.00 - - 217 11,440 - - - - 306 11,440 - - - -
26.00 - - 217 12,440 - - - - 237 12,440 - - - -
27.00 - - 217 13,440 - - - - 227 13,440 - - - -
DFM (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,409 74 2,423 74 2,443 74 2,465 77 2,469 82 2,533 95 2,595 311
2.10 2,209 74 2,223 81 2,243 81 2,265 87 2,287 91 2,354 147 2,417 383
2.20 2,009 89 2,023 95 2,045 95 2,065 95 2,106 101 2,175 198 2,258 476
2.30 1,809 109 1,825 115 1,845 114 1,882 114 1,923 195 2,014 246 2,077 575
2.40 1,609 139 1,626 145 1,658 143 1,698 171 1,739 247 1,851 326 1,934 687
2.50 1,409 183 1,433 186 1,472 208 1,512 258 1,570 326 1,705 402 1,771 816
2.60 1,210 244 1,241 262 1,296 298 1,356 343 1,400 404 1,555 499 1,639 928
2.70 1,005 319 1,046 359 1,117 388 1,180 451 1,261 508 1,405 596 1,512 1,070
2.80 801 411 869 459 934 497 1,017 557 1,102 609 1,270 716 1,381 1,196
2.90 624 526 701 587 794 635 885 701 958 748 1,133 845 1,284 1,320
3.00 484 669 557 738 651 782 752 842 848 884 1,030 994 1,146 1,493
3.10 381 878 448 900 544 944 632 996 736 1,034 928 1,125 1,050 1,652
3.20 292 1,085 337 1,085 436 1,117 532 1,150 644 1,202 822 1,269 946 1,802
3.30 230 1,285 266 1,284 350 1,301 456 1,330 549 1,366 736 1,429 869 1,977
3.40 183 1,485 195 1,485 259 1,488 378 1,512 477 1,542 648 1,586 782 2,140
3.50 150 1,685 162 1,685 202 1,689 295 1,702 375 1,732 583 1,762 701 2,313
3.60 126 1,885 139 1,885 143 1,885 243 1,893 328 1,908 516 1,932 635 2,477
3.70 109 2,085 122 2,085 125 2,085 188 2,085 280 2,097 447 2,119 576 2,646
3.80 95 2,285 109 2,285 114 2,285 127 2,285 232 2,285 404 2,303 505 2,827
3.90 85 2,485 98 2,485 107 2,485 119 2,485 182 2,485 330 2,485 472 3,009
4.00 77 2,685 90 2,685 101 2,685 113 2,685 122 2,685 286 2,685 402 3,191
4.10 74 2,885 83 2,885 95 2,885 107 2,885 117 2,885 239 2,885 362 3,373
4.20 74 3,085 78 3,085 91 3,085 102 3,085 111 3,085 188 3,085 320 3,555
4.30 74 3,285 74 3,285 87 3,285 98 3,285 106 3,285 129 3,285 276 3,735
4.40 74 3,485 74 3,485 85 3,485 94 3,485 102 3,485 123 3,485 234 3,917
4.50 74 3,685 74 3,685 81 3,685 90 3,685 98 3,685 119 3,685 180 4,095
4.60 74 3,885 74 3,902 78 3,908 87 3,912 95 3,914 115 3,925 125 4,297
4.70 74 4,085 74 4,085 - - - - 93 4,085 111 4,085 121 4,477
4.80 74 4,285 74 4,285 - - - - 90 4,285 109 4,285 118 4,655
4.90 74 4,485 74 4,485 - - - - 87 4,485 105 4,485 115 4,855
5.00 74 4,685 74 4,685 - - - - 85 4,685 102 4,685 113 5,034
5.25 - - 74 5,185 - - - - 81 5,185 97 5,185 - -
5.50 - - 74 5,685 - - - - 77 5,685 91 5,685 - -
5.75 - - 74 6,185 - - - - 74 6,185 - - - -
6.00 - - 74 6,685 - - - - 74 6,685 - - - -
6.25 - - 74 7,185 - - - - 74 7,185 - - - -
6.50 - - 74 7,685 - - - - 74 7,685 - - - -
6.75 - - 74 8,185 - - - - 74 8,185 - - - -
7.00 - - 74 8,685 - - - - - - - - - -
7.25 - - 74 9,185 - - - - - - - - - -
EVG (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,743 403 1,764 415 1,792 427 1,826 453 1,924 509 2,028 553
1.25 1,636 442 1,643 442 1,671 466 1,702 479 1,736 504 1,854 557 1,960 613
1.30 1,536 482 1,544 482 1,578 518 1,611 542 1,647 554 1,766 620 1,892 675
1.35 1,436 522 1,447 534 1,484 570 1,532 594 1,571 618 1,694 681 1,824 735
1.40 1,336 562 1,348 586 1,390 622 1,439 658 1,494 682 1,640 744 1,755 796
1.45 1,236 602 1,251 638 1,306 686 1,359 710 1,418 746 1,568 808 1,704 872
1.50 1,129 642 1,151 702 1,222 750 1,280 774 1,340 810 1,495 882 1,634 933
1.55 1,023 682 1,058 754 1,138 814 1,199 850 1,262 874 1,440 946 1,583 1,008
1.60 918 746 976 830 1,053 878 1,135 914 1,202 950 1,387 1,022 1,531 1,084
1.65 811 810 913 894 985 942 1,071 990 1,141 1,014 1,311 1,086 1,480 1,146
1.70 747 914 850 970 923 1,018 987 1,066 1,081 1,090 1,257 1,162 1,428 1,222
1.75 695 1,020 787 1,046 863 1,094 922 1,130 1,019 1,166 1,222 1,238 1,376 1,298
1.80 643 1,127 723 1,122 802 1,182 877 1,218 957 1,242 1,166 1,314 1,323 1,374
1.85 603 1,233 674 1,214 741 1,258 813 1,294 894 1,330 1,110 1,402 1,293 1,466
1.90 563 1,333 625 1,315 696 1,346 772 1,382 854 1,406 1,053 1,478 1,239 1,539
1.95 524 1,433 576 1,418 652 1,424 712 1,458 790 1,494 1,018 1,566 1,207 1,629
2.00 485 1,533 526 1,522 608 1,523 670 1,546 749 1,570 983 1,642 1,154 1,709
2.10 415 1,733 446 1,727 520 1,724 589 1,735 669 1,751 890 1,819 1,090 1,879
2.20 355 1,933 365 1,927 455 1,924 508 1,928 588 1,942 821 1,994 1,003 2,057
GAC (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 4,963 190 4,983 232 4,986 231 4,987 228 5,027 401 5,282 635 5,631 946
3.30 4,563 228 4,584 276 4,586 272 4,587 338 4,624 499 4,958 786 5,344 1,069
3.40 4,163 280 4,184 335 4,186 393 4,212 516 4,286 602 4,624 920 5,057 1,261
3.50 3,763 348 3,784 413 3,803 564 3,835 621 3,946 760 4,338 1,122 4,759 1,430
3.60 3,364 441 3,386 564 3,420 686 3,484 789 3,602 966 4,030 1,297 4,518 1,614
3.70 2,964 562 2,992 719 3,060 857 3,134 1,002 3,291 1,165 3,772 1,488 4,247 1,824
3.80 2,554 710 2,614 943 2,693 1,065 2,843 1,207 3,009 1,355 3,500 1,704 4,004 2,039
3.90 2,147 869 2,235 1,165 2,354 1,276 2,518 1,415 2,733 1,601 3,235 1,971 3,772 2,291
4.00 1,735 1,077 1,892 1,392 2,073 1,560 2,290 1,699 2,443 1,832 3,002 2,184 3,542 2,540
4.10 1,417 1,309 1,576 1,694 1,796 1,851 2,028 1,973 2,221 2,097 2,842 2,408 3,244 2,818
4.20 1,137 1,635 1,325 1,985 1,552 2,141 1,767 2,250 1,977 2,406 2,567 2,732 3,133 3,032
4.30 929 2,058 1,107 2,350 1,302 2,485 1,576 2,563 1,745 2,698 2,356 3,018 2,902 3,313
4.40 748 2,471 887 2,747 1,096 2,854 1,342 2,949 1,569 3,030 2,162 3,305 2,751 3,583
4.50 606 2,871 742 3,114 941 3,219 1,196 3,283 1,388 3,357 1,992 3,617 2,558 3,903
4.60 492 3,271 556 3,515 774 3,579 995 3,642 1,195 3,709 1,827 3,935 2,394 4,210
4.70 404 3,671 415 3,918 669 3,962 902 3,996 1,054 4,059 1,664 4,282 2,244 4,511
4.80 339 4,071 351 4,307 576 4,346 744 4,376 966 4,411 1,523 4,591 2,094 4,828
4.90 290 4,471 303 4,707 384 4,727 658 4,755 818 4,787 1,368 4,938 1,920 5,164
5.00 251 4,871 268 5,107 271 5,127 488 5,134 733 5,164 1,282 5,304 1,808 5,495
5.25 188 5,871 211 6,106 222 6,107 356 6,110 461 6,139 1,013 6,218 1,510 6,340
5.50 171 6,871 175 7,106 195 7,107 219 7,110 340 7,110 789 7,156 1,275 7,242
5.75 171 7,871 171 8,104 176 8,107 196 8,110 214 8,110 618 8,122 1,065 8,167
6.00 171 8,871 171 9,100 171 9,099 186 9,099 203 9,096 436 9,122 846 9,127
6.25 171 9,871 171 10,096 171 10,096 173 10,096 187 10,092 331 10,095 697 10,127
6.50 171 10,871 171 11,093 171 11,093 171 11,092 173 11,090 210 11,092 599 11,083
6.75 171 11,871 171 12,090 171 12,090 171 12,090 171 12,086 198 12,088 512 12,079
7.00 171 12,871 171 13,087 171 13,087 171 13,086 171 13,083 191 13,086 416 13,075
7.25 171 13,871 171 14,084 171 14,083 - - 171 14,079 184 14,083 319 14,072
7.50 - - 171 15,080 - - - - 171 15,076 179 15,084 - -
7.75 - - 171 16,078 - - - - 171 16,072 173 16,084 - -
8.00 - - 171 17,076 - - - - 171 17,074 - - - -
8.25 - - 171 18,076 - - - - 171 18,074 - - - -
8.50 - - 171 19,075 - - - - - - - - - -
8.75 - - 171 20,074 - - - - - - - - - -
9.00 - - 171 21,074 - - - - - - - - - -
9.25 - - 171 22,072 - - - - - - - - - -
GAH (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 22,535 552 - - - - - - - - - -
6.25 - - 21,281 552 - - - - - - - - - -
6.50 - - 20,028 552 - - - - - - - - - -
6.75 18,544 552 18,774 556 - - - - 19,434 880 20,298 1,684 21,029 2,502
7.00 17,294 631 17,521 679 17,672 671 18,039 994 18,264 1,187 19,322 2,098 19,997 2,988
7.25 16,044 802 16,293 841 16,488 957 16,706 1,300 17,092 1,482 18,248 2,496 18,983 3,445
7.50 14,795 1,027 14,946 1,055 15,367 1,338 15,679 1,618 15,998 1,926 17,214 2,980 18,015 3,997
7.75 13,545 1,329 13,714 1,436 14,009 1,715 14,609 2,069 14,980 2,374 16,221 3,489 17,064 4,565
8.00 12,286 1,712 12,498 1,899 12,841 2,167 13,298 2,525 13,706 2,960 14,993 4,079 15,848 5,198
8.25 11,026 2,166 11,276 2,373 11,730 2,682 12,326 3,091 12,713 3,513 14,075 4,636 15,047 5,830
8.50 9,769 2,659 10,089 2,955 10,680 3,296 11,268 3,663 11,753 4,082 13,194 5,328 14,217 6,502
8.75 8,521 3,158 8,970 3,582 9,620 3,956 10,319 4,360 10,825 4,749 12,398 6,022 13,401 7,266
9.00 7,244 3,717 7,874 4,288 8,624 4,663 9,361 5,093 9,930 5,582 11,594 6,763 12,675 7,973
9.25 5,932 4,366 6,794 5,057 7,695 5,449 8,476 5,933 9,070 6,374 10,830 7,529 11,924 8,758
9.50 4,887 5,195 5,860 5,916 6,750 6,337 7,671 6,798 8,340 7,270 10,106 8,409 11,281 9,605
9.75 4,148 6,428 5,054 6,866 5,975 7,263 6,904 7,761 7,653 8,191 9,422 9,266 10,630 10,408
10.00 3,530 7,727 4,320 7,865 5,188 8,306 6,176 8,764 6,959 9,138 8,782 10,155 9,993 11,283
10.50 2,483 10,260 3,087 10,293 3,842 10,550 4,903 10,890 5,702 11,185 7,585 12,044 8,834 13,111
11.00 1,656 12,777 2,162 12,750 2,787 12,889 3,833 13,124 4,577 13,321 6,465 14,050 7,791 15,007
11.50 1,117 15,277 1,474 15,277 2,028 15,330 2,928 15,462 3,670 15,678 5,550 16,147 6,840 16,982
12.00 793 17,777 894 17,763 1,423 17,807 2,227 17,825 2,872 18,083 4,804 18,429 6,033 19,062
12.50 595 20,277 692 20,277 1,013 20,277 1,688 20,275 2,292 20,475 4,038 20,665 5,287 21,466
13.00 552 22,777 559 22,777 743 22,777 1,234 22,777 1,785 22,927 3,468 23,098 4,682 23,645
13.50 552 25,277 552 25,277 552 25,277 880 25,277 1,360 25,287 2,963 25,528 4,021 25,934
14.00 552 27,777 552 27,777 552 27,777 661 27,777 1,033 27,777 2,440 27,933 3,584 27,984
14.50 552 30,277 552 30,277 552 30,277 552 30,277 836 30,277 2,082 30,394 3,076 30,652
15.00 552 32,777 552 32,777 552 32,777 552 32,777 633 32,777 1,713 32,822 2,666 32,985
15.50 552 35,277 552 35,277 552 35,277 552 35,277 552 35,277 1,437 35,324 2,331 35,394
16.00 552 37,777 552 37,777 552 37,777 552 37,787 552 37,798 1,150 37,824 2,080 37,847
16.50 552 40,277 552 40,277 - - - - 552 40,277 - - - -
17.00 552 42,777 552 42,777 - - - - 552 42,777 - - - -
17.50 - - 552 45,277 - - - - 552 45,277 - - - -
18.00 - - 552 47,777 - - - - 552 47,777 - - - -
18.50 - - 552 50,277 - - - - - - - - - -
19.00 - - 552 52,777 - - - - - - - - - -
19.50 - - 552 55,277 - - - - - - - - - -
20.00 - - 552 57,777 - - - - - - - - - -
21.00 - - 552 62,777 - - - - - - - - - -
22.00 - - 552 67,777 - - - - - - - - - -
GHL (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 8,606 251 - - - - - - - - - -
8.00 - - 8,107 292 - - - - - - - - - -
8.25 7,539 335 7,620 353 7,750 520 7,946 778 8,131 984 8,721 1,572 9,113 2,234
8.50 7,039 419 7,132 482 7,300 650 7,499 919 7,723 1,198 8,359 1,762 8,747 2,479
8.75 6,539 524 6,644 647 6,831 814 7,084 1,146 7,312 1,392 7,993 2,009 8,424 2,711
9.00 6,040 658 6,166 784 6,391 990 6,667 1,348 6,918 1,590 7,645 2,235 8,091 2,987
9.25 5,540 821 5,698 980 5,963 1,211 6,263 1,580 6,536 1,838 7,312 2,488 7,781 3,253
9.50 5,040 1,008 5,239 1,196 5,629 1,429 5,874 1,830 6,170 2,094 6,976 2,759 7,460 3,520
9.75 4,540 1,206 4,842 1,433 5,209 1,709 5,497 2,100 5,818 2,364 6,656 3,046 7,179 3,817
10.00 4,027 1,417 4,402 1,687 4,802 1,982 5,223 2,378 5,482 2,641 6,352 3,317 6,904 4,122
10.50 3,004 1,913 3,564 2,274 4,057 2,612 4,524 2,980 4,833 3,270 5,774 3,937 6,353 4,744
11.00 2,202 2,564 2,827 2,949 3,379 3,275 3,879 3,631 4,265 3,924 5,263 4,574 5,922 5,344
11.50 1,646 3,565 2,152 3,771 2,774 4,048 3,272 4,357 3,701 4,665 4,741 5,293 5,375 6,089
12.00 1,190 4,591 1,613 4,658 2,255 4,884 2,771 5,198 3,228 5,420 4,289 6,028 4,949 6,818
12.50 836 5,591 1,230 5,633 1,814 5,757 2,324 6,038 2,786 6,240 3,869 6,781 4,513 7,553
13.00 583 6,591 902 6,603 1,437 6,721 1,934 6,898 2,401 7,090 3,484 7,587 4,165 8,306
13.50 419 7,591 669 7,590 1,143 7,657 1,615 7,799 2,056 7,947 3,136 8,404 3,816 9,095
14.00 315 8,591 484 8,591 871 8,626 1,349 8,731 1,755 8,858 2,830 9,250 3,495 9,878
14.50 251 9,591 288 9,591 673 9,603 1,109 9,674 1,506 9,760 2,541 10,104 3,232 10,714
15.00 251 10,591 251 10,591 518 10,591 896 10,632 1,284 10,700 2,272 10,984 2,921 11,532
15.50 251 11,591 251 11,591 348 11,591 765 11,591 1,089 11,648 2,024 11,900 2,693 12,371
16.00 251 12,591 251 12,591 251 12,591 577 12,591 928 12,627 1,830 12,823 2,482 13,249
16.50 251 13,591 251 13,591 251 13,591 492 13,591 761 13,591 1,631 13,740 2,260 14,119
17.00 251 14,591 251 14,591 251 14,591 405 14,591 633 14,591 1,461 14,692 2,064 14,996
17.50 251 15,591 251 15,591 251 15,591 315 15,591 554 15,591 1,284 15,664 1,899 15,913
18.00 251 16,591 251 16,591 - - - - 476 16,591 1,180 16,591 - -
18.50 251 17,591 251 17,591 - - - - 395 17,591 1,034 17,591 - -
19.00 251 18,591 251 18,591 - - - - 308 18,591 926 18,591 - -
19.50 - - 251 19,591 - - - - 251 19,591 814 19,591 - -
20.00 - - 251 20,591 - - - - 251 20,591 747 20,591 - -
21.00 - - 251 22,591 - - - - 251 22,591 614 22,591 - -
22.00 - - 251 24,591 - - - - 251 24,591 473 24,591 - -
23.00 - - 251 26,591 - - - - 251 26,591 - - - -
24.00 - - 251 28,591 - - - - 251 28,591 - - - -
GLI (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,691 427 3,711 426 - - - - - - - - - -
29.00 3,491 503 3,513 505 - - - - - - - - - -
30.00 3,291 583 3,314 588 3,355 609 3,411 643 3,471 677 3,669 782 3,868 949
31.00 3,091 663 3,116 672 3,163 698 3,228 736 3,297 773 3,513 881 3,727 1,057
32.00 2,891 742 2,918 760 2,974 794 3,051 836 3,126 873 3,362 990 3,587 1,172
33.00 2,691 822 2,721 852 2,789 897 2,875 942 2,960 983 3,215 1,104 3,453 1,288
34.00 2,492 902 2,523 949 2,613 1,001 2,705 1,053 2,798 1,096 3,071 1,233 3,320 1,408
35.00 2,291 982 2,332 1,051 2,424 1,111 2,540 1,168 2,642 1,215 2,933 1,358 3,195 1,538
36.00 2,089 1,068 2,134 1,160 2,250 1,230 2,379 1,290 2,489 1,339 2,799 1,485 3,070 1,671
37.00 1,882 1,159 1,946 1,279 2,094 1,352 2,224 1,418 2,342 1,469 2,669 1,625 2,951 1,799
38.00 1,669 1,264 1,771 1,407 1,929 1,483 2,072 1,552 2,201 1,603 2,544 1,769 2,837 1,943
39.00 1,444 1,391 1,622 1,541 1,771 1,620 1,935 1,691 2,065 1,745 2,423 1,914 2,724 2,088
40.00 1,309 1,594 1,487 1,687 1,622 1,765 1,798 1,835 1,935 1,892 2,304 2,064 2,616 2,232
41.00 1,196 1,809 1,362 1,840 1,483 1,917 1,665 1,987 1,810 2,040 2,193 2,221 2,512 2,378
42.00 1,100 2,022 1,246 2,004 1,368 2,073 1,540 2,145 1,692 2,196 2,084 2,379 2,412 2,537
43.00 1,012 2,226 1,138 2,204 1,256 2,242 1,422 2,309 1,576 2,366 1,980 2,535 2,314 2,693
44.00 929 2,427 1,035 2,407 1,153 2,433 1,310 2,489 1,478 2,543 1,882 2,705 2,219 2,851
45.00 849 2,627 940 2,609 1,056 2,628 1,201 2,674 1,375 2,721 1,787 2,875 2,130 3,008
46.00 769 2,827 850 2,813 964 2,822 1,105 2,861 1,281 2,901 1,696 3,041 2,043 3,177
47.00 689 3,027 765 3,017 880 3,023 1,014 3,050 1,190 3,087 1,608 3,212 1,960 3,344
48.00 612 3,227 689 3,221 803 3,219 922 3,241 1,103 3,274 1,525 3,392 1,879 3,512
49.00 539 3,427 613 3,425 723 3,419 844 3,435 1,012 3,460 1,445 3,569 1,800 3,682
50.00 472 3,627 547 3,626 657 3,619 773 3,630 938 3,651 1,369 3,747 1,727 3,853
52.50 334 4,127 393 4,127 508 4,125 620 4,123 766 4,134 1,193 4,207 1,551 4,297
55.00 240 4,627 283 4,627 383 4,627 493 4,623 626 4,626 1,040 4,673 1,395 4,745
57.50 174 5,127 198 5,127 285 5,127 391 5,127 508 5,124 903 5,152 1,253 5,211
60.00 148 5,627 154 5,627 211 5,627 301 5,627 410 5,627 785 5,636 1,124 5,679
62.50 148 6,127 148 6,127 150 6,127 236 6,127 331 6,127 679 6,129 1,010 6,157
65.00 148 6,627 148 6,627 148 6,627 178 6,627 262 6,627 587 6,627 907 6,641
67.50 148 7,127 148 7,127 148 7,127 154 7,127 204 7,127 510 7,127 812 7,131
70.00 148 7,627 148 7,627 148 7,627 152 7,627 164 7,627 442 7,627 729 7,627
72.50 148 8,127 148 8,127 148 8,127 150 8,127 156 8,127 382 8,127 655 8,127
75.00 148 8,627 148 8,627 148 8,627 - - 152 8,627 325 8,627 586 8,627
77.50 148 9,127 148 9,127 - - - - 150 9,127 281 9,127 524 9,127
80.00 148 9,627 148 9,627 - - - - 148 9,627 242 9,627 473 9,627
82.50 - - 148 10,127 - - - - 148 10,127 210 10,127 - -
85.00 - - 148 10,627 - - - - 148 10,627 184 10,627 - -
87.50 - - 148 11,127 - - - - 148 11,127 162 11,127 - -
90.00 - - 148 11,627 - - - - 148 11,627 158 11,627 - -
92.50 - - 148 12,127 - - - - 148 12,127 - - - -
95.00 - - 148 12,627 - - - - 148 12,627 - - - -
97.50 - - 148 13,127 - - - - 148 13,127 - - - -
GLX (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 31,997 415 - - - - - - - - - -
24.00 - - 31,005 415 - - - - - - - - - -
25.00 - - 30,005 415 - - - - - - - - - -
26.00 - - 29,015 415 - - - - - - - - - -
27.00 - - 28,013 415 - - - - - - - - - -
28.00 - - 27,017 415 - - - - - - - - - -
29.00 - - 26,023 415 - - - - - - - - - -
30.00 - - 25,025 415 - - - - - - - - - -
31.00 - - 24,033 415 - - - - - - - - - -
32.00 - - 23,033 415 - - - - - - - - - -
33.00 - - 22,037 415 - - - - - - - - - -
34.00 - - 21,043 415 - - - - 21,320 435 - - - -
35.00 - - 20,043 415 - - - - 20,381 455 - - - -
36.00 18,928 415 19,053 415 - - - - 19,437 576 20,445 1,301 21,334 1,970
37.00 17,929 415 18,052 415 18,057 415 18,265 497 18,498 751 19,607 1,541 20,569 2,279
38.00 16,929 415 17,056 415 17,091 435 17,320 655 17,592 938 18,782 1,847 19,787 2,588
39.00 15,931 415 16,063 415 16,117 478 16,388 825 16,838 1,184 17,952 2,154 19,007 2,993
40.00 14,931 415 15,073 415 15,151 620 15,580 1,077 15,960 1,461 17,148 2,490 18,249 3,374
41.00 13,932 415 14,083 517 14,207 852 14,685 1,334 15,089 1,750 16,365 2,873 17,523 3,755
42.00 12,933 553 13,101 726 13,293 1,092 13,792 1,641 14,230 2,124 15,582 3,251 16,816 4,229
43.00 11,933 748 12,123 995 12,381 1,413 12,929 2,016 13,408 2,489 14,842 3,709 16,076 4,670
44.00 10,935 1,008 11,155 1,303 11,466 1,791 12,091 2,411 12,585 2,919 14,091 4,155 15,424 5,127
45.00 9,936 1,340 10,202 1,662 10,604 2,211 11,257 2,872 11,824 3,379 13,379 4,636 14,777 5,666
46.00 8,933 1,723 9,268 2,069 9,758 2,666 10,469 3,352 11,039 3,884 12,710 5,183 14,075 6,194
47.00 7,932 2,122 8,367 2,541 8,928 3,195 9,690 3,896 10,319 4,424 12,003 5,708 13,471 6,731
48.00 6,929 2,545 7,431 3,063 8,156 3,767 8,938 4,446 9,594 4,957 11,449 6,284 12,961 7,295
49.00 5,903 3,004 6,591 3,625 7,382 4,348 8,259 5,072 8,912 5,561 10,705 6,851 12,342 7,851
50.00 4,860 3,547 5,818 4,265 6,629 5,030 7,567 5,689 8,273 6,153 10,148 7,436 11,760 8,446
52.50 3,139 5,638 4,054 6,263 5,090 6,874 6,038 7,438 6,811 7,869 8,775 9,052 10,451 10,001
55.00 2,024 8,197 2,651 8,524 3,771 8,930 4,773 9,377 5,523 9,738 7,547 10,887 9,252 11,689
57.50 1,132 10,688 1,691 10,870 2,671 11,146 3,699 11,493 4,438 11,777 6,437 12,685 8,120 13,542
60.00 609 13,207 1,005 13,233 1,891 13,464 2,811 13,719 3,532 13,930 5,500 14,708 7,205 15,418
62.50 415 15,707 583 15,707 1,285 15,801 2,093 16,030 2,805 16,202 4,714 16,822 6,287 17,420
65.00 415 18,207 415 18,207 838 18,207 1,528 18,336 2,167 18,535 3,995 19,019 5,592 19,520
67.50 415 20,707 415 20,707 548 20,707 1,111 20,707 1,650 20,843 3,388 21,283 4,897 21,706
70.00 415 23,207 415 23,207 435 23,207 806 23,207 1,272 23,207 2,852 23,613 4,299 23,967
72.50 415 25,707 415 25,707 415 25,707 584 25,707 964 25,707 2,366 25,880 3,788 26,294
75.00 415 28,207 415 28,207 415 28,207 435 28,207 724 28,207 1,988 28,207 3,332 28,511
77.50 415 30,707 415 30,707 415 30,707 425 30,707 561 30,707 1,626 30,707 2,932 30,707
80.00 415 33,207 415 33,207 415 33,207 415 33,207 445 33,207 1,367 33,207 2,568 33,207
82.50 415 35,707 415 35,707 415 35,707 415 35,707 425 35,707 1,103 35,707 2,229 35,707
85.00 415 38,207 415 38,207 415 38,207 415 38,207 415 38,207 944 38,207 1,900 38,207
87.50 415 40,707 415 40,707 415 40,707 415 40,707 415 40,707 767 40,707 1,676 40,707
GWM (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,656 54 - - - - - - - - - -
5.25 - - 2,531 54 - - - - - - - - - -
5.50 - - 2,410 54 - - - - - - - - - -
5.75 2,271 54 2,285 54 - - - - 2,334 64 2,418 123 2,466 205
6.00 2,146 54 2,160 54 - - - - 2,218 74 2,303 155 2,366 245
6.25 2,021 54 2,039 54 2,055 54 - - 2,102 97 2,197 182 2,276 282
6.50 1,896 54 1,914 54 1,930 61 - - 1,994 123 2,096 224 2,175 332
6.75 1,771 55 1,791 59 1,816 91 1,838 126 1,873 157 1,998 269 2,064 383
7.00 1,646 68 1,669 87 1,697 121 1,729 160 1,764 197 1,904 316 1,981 432
7.25 1,520 88 1,546 114 1,578 151 1,610 193 1,663 243 1,810 365 1,898 491
7.50 1,397 115 1,417 143 1,459 195 1,499 242 1,549 289 1,706 424 1,811 552
7.75 1,272 148 1,296 190 1,350 239 1,409 296 1,456 348 1,616 480 1,730 613
8.00 1,147 191 1,180 236 1,244 289 1,308 350 1,362 408 1,530 545 1,656 685
8.25 1,022 239 1,071 289 1,142 350 1,209 414 1,268 474 1,447 613 1,581 755
8.50 893 288 960 352 1,043 415 1,124 483 1,181 537 1,374 678 1,514 826
8.75 766 347 854 423 950 485 1,036 558 1,099 612 1,291 753 1,478 903
9.00 637 412 750 497 857 559 951 633 1,020 690 1,217 829 1,411 984
9.25 531 489 657 582 772 647 869 720 941 772 1,146 910 1,318 1,063
9.50 445 577 569 671 696 740 797 802 871 860 1,081 991 1,260 1,124
9.75 378 711 495 769 623 832 724 901 805 952 1,020 1,081 1,202 1,212
10.00 315 843 430 870 555 940 661 991 744 1,044 965 1,169 1,148 1,297
10.50 213 1,094 317 1,106 439 1,158 547 1,201 631 1,240 856 1,360 1,045 1,504
11.00 140 1,344 225 1,347 340 1,383 451 1,421 534 1,447 757 1,549 952 1,703
11.50 96 1,594 161 1,593 259 1,613 365 1,645 446 1,682 673 1,764 867 1,900
12.00 70 1,844 108 1,844 191 1,860 291 1,875 369 1,910 580 1,984 788 2,106
12.50 54 2,094 79 2,094 150 2,101 229 2,121 305 2,142 511 2,208 713 2,323
13.00 54 2,344 54 2,344 108 2,345 182 2,363 254 2,373 455 2,432 648 2,538
13.50 54 2,594 54 2,594 76 2,596 145 2,605 212 2,613 403 2,664 590 2,769
14.00 54 2,844 54 2,844 59 2,844 116 2,848 167 2,861 344 2,895 537 2,992
14.50 54 3,094 54 3,094 54 3,094 87 3,094 141 3,099 298 3,132 490 3,211
15.00 54 3,344 54 3,344 54 3,344 70 3,344 115 3,356 259 3,373 449 3,450
15.50 - - 54 3,594 - - - - 86 3,606 228 3,610 - -
16.00 - - 54 3,844 - - - - 70 3,847 - - - -
16.50 - - 54 4,094 - - - - 59 4,103 - - - -
17.00 - - 54 4,344 - - - - 54 4,344 - - - -
HAI (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,136 125 - - - - - - - - - -
3.00 - - 4,937 125 - - - - - - - - - -
3.10 - - 4,738 125 - - - - - - - - - -
3.20 - - 4,538 125 - - - - - - - - - -
3.30 - - 4,340 125 - - - - 4,429 125 - - - -
3.40 - - 4,142 125 - - - - 4,229 125 - - - -
3.50 - - 3,942 138 - - - - 4,030 134 - - - -
3.60 - - 3,742 156 - - - - 3,848 151 - - - -
3.70 - - 3,542 178 - - - - 3,665 212 - - - -
3.80 - - 3,344 204 - - - - 3,481 270 - - - -
3.90 3,116 230 3,144 238 3,182 235 - - 3,297 326 3,470 461 3,650 632
4.00 2,916 272 2,944 278 2,994 275 3,052 333 3,112 383 3,305 540 3,505 704
4.10 2,716 325 2,745 327 2,805 352 2,865 399 2,942 444 3,138 622 3,360 782
4.20 2,516 387 2,550 385 2,616 428 2,690 489 2,770 528 2,989 728 3,213 878
4.30 2,316 456 2,356 472 2,425 524 2,516 577 2,598 613 2,821 805 3,065 977
4.40 2,116 533 2,161 558 2,245 618 2,340 684 2,440 730 2,686 909 2,934 1,079
4.50 1,910 613 1,972 661 2,064 714 2,177 773 2,281 834 2,533 1,031 2,785 1,187
4.60 1,710 692 1,793 765 1,894 814 2,013 881 2,137 946 2,396 1,131 2,672 1,307
4.70 1,505 784 1,613 868 1,737 929 1,863 1,005 1,975 1,073 2,257 1,255 2,537 1,423
4.80 1,294 876 1,431 996 1,579 1,056 1,728 1,117 1,845 1,218 2,174 1,384 2,422 1,551
4.90 1,103 1,004 1,263 1,124 1,417 1,196 1,593 1,256 1,733 1,344 2,033 1,492 2,325 1,668
5.00 963 1,156 1,138 1,264 1,288 1,336 1,456 1,407 1,583 1,502 1,891 1,643 2,188 1,818
5.25 703 1,682 841 1,689 959 1,747 1,155 1,824 1,294 1,892 1,605 2,004 1,917 2,167
5.50 510 2,189 606 2,182 720 2,208 883 2,259 1,039 2,308 1,375 2,424 1,681 2,545
5.75 359 2,689 412 2,684 532 2,688 678 2,716 825 2,748 1,160 2,836 1,483 2,952
6.00 259 3,189 282 3,189 369 3,189 531 3,194 658 3,208 962 3,274 1,279 3,366
6.25 196 3,689 219 3,689 274 3,689 376 3,689 519 3,692 812 3,740 1,119 3,800
6.50 156 4,189 179 4,189 184 4,189 300 4,189 411 4,189 656 4,202 954 4,257
6.75 129 4,689 151 4,689 155 4,689 227 4,689 299 4,689 560 4,689 841 4,726
7.00 125 5,189 131 5,189 134 5,189 149 5,189 227 5,189 463 5,189 724 5,189
7.25 125 5,689 125 5,689 125 5,689 137 5,689 150 5,689 359 5,689 602 5,689
7.50 125 6,189 125 6,189 125 6,189 127 6,189 139 6,189 295 6,189 511 6,189
7.75 125 6,689 125 6,689 125 6,689 125 6,689 131 6,689 228 6,689 456 6,689
8.00 125 7,189 125 7,189 - - - - 125 7,189 153 7,189 - -
HCF (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 29,013 526 - - - - - - - - - -
42.00 - - 28,017 526 - - - - - - - - - -
43.00 - - 27,019 526 - - - - - - - - - -
44.00 - - 26,023 526 - - - - - - - - - -
45.00 - - 25,026 526 - - - - - - - - - -
46.00 23,911 526 24,027 526 24,027 526 24,038 536 24,046 556 24,536 965 25,395 1,580
47.00 22,912 526 23,031 526 23,029 526 23,033 546 23,033 582 23,634 1,162 24,530 1,791
48.00 21,912 526 22,036 526 22,039 536 22,055 566 22,064 710 22,741 1,387 23,695 2,075
49.00 20,913 526 21,037 526 21,039 546 21,051 655 21,104 895 21,863 1,607 22,874 2,366
50.00 19,913 526 20,045 526 20,050 557 20,067 819 20,142 1,120 20,997 1,895 22,053 2,650
52.50 17,416 542 17,553 805 17,560 1,019 17,647 1,388 17,831 1,779 18,896 2,695 20,113 3,555
55.00 14,917 1,000 15,077 1,475 15,127 1,734 15,301 2,219 15,629 2,640 16,908 3,657 18,267 4,592
57.50 12,420 1,784 12,637 2,409 12,776 2,689 13,101 3,288 13,560 3,718 15,036 4,796 16,500 5,778
60.00 9,916 2,777 10,221 3,598 10,497 3,988 10,978 4,611 11,642 5,048 13,287 6,112 14,833 7,079
62.50 7,373 3,876 7,966 5,065 8,423 5,620 9,088 6,187 9,877 6,576 11,661 7,598 13,339 8,560
65.00 5,021 5,403 5,955 6,895 6,636 7,473 7,446 7,981 8,168 8,392 9,999 9,385 11,727 10,311
67.50 3,646 7,883 4,371 9,073 5,094 9,521 5,987 9,953 6,862 10,176 8,779 11,034 10,587 11,843
70.00 2,573 10,409 3,137 11,317 3,818 11,615 4,735 11,917 5,614 12,200 7,578 12,920 9,431 13,694
72.50 1,639 12,944 2,190 13,715 2,807 13,900 3,689 14,123 4,482 14,343 6,483 14,933 8,308 15,604
75.00 987 15,444 1,450 16,153 2,053 16,267 2,862 16,417 3,640 16,586 5,494 17,057 7,338 17,619
77.50 608 17,944 897 18,621 1,409 18,687 2,192 18,784 2,879 18,890 4,663 19,257 6,446 19,727
80.00 526 20,444 541 21,097 961 21,133 1,610 21,186 2,235 21,262 3,913 21,529 5,630 21,893
82.50 526 22,944 526 23,589 645 23,605 1,188 23,633 1,697 23,676 3,249 23,861 4,914 24,149
85.00 526 25,444 526 26,079 546 26,084 874 26,095 1,309 26,124 2,728 26,233 4,274 26,445
87.50 526 27,944 526 28,570 526 28,574 616 28,567 987 28,575 2,240 28,650 3,722 28,800
90.00 526 30,444 526 31,061 526 31,063 546 31,055 753 31,063 1,844 31,136 3,221 31,172
92.50 526 32,944 526 33,551 526 33,551 526 33,541 556 33,550 1,528 33,623 2,775 33,627
95.00 - - 526 36,043 - - - - 536 36,036 1,235 36,112 - -
97.50 - - 526 38,535 - - - - 526 38,521 - - - -
100.00 - - 526 41,028 - - - - 526 41,009 - - - -
HDB (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,280 313 - -
8.34 17,025 313 - -
8.57 16,800 313 - -
8.81 16,545 313 - -
9.05 16,290 313 - -
9.29 16,035 313 - -
9.53 15,782 313 - -
10.00 15,302 313 - -
10.48 14,795 313 - -
10.96 14,288 313 - -
11.43 13,803 313 13,968 313
11.91 13,299 313 13,471 323
12.39 12,795 313 12,985 344
12.86 12,309 313 12,530 355
13.34 11,803 313 12,053 376
13.81 11,317 313 11,594 482
14.29 10,815 313 11,126 604
14.77 10,309 329 10,675 723
15.24 9,826 397 10,239 865
15.72 9,325 526 9,794 1,035
16.20 8,824 655 9,356 1,208
16.67 8,347 829 8,941 1,420
17.15 7,854 1,001 8,525 1,630
17.62 7,377 1,188 8,141 1,853
18.10 6,896 1,403 7,739 2,096
18.58 6,423 1,628 7,361 2,365
19.05 5,940 1,876 6,996 2,644
20.01 5,029 2,419 6,292 3,254
20.96 4,197 3,048 5,640 3,893
21.91 3,461 3,756 5,038 4,599
22.86 2,885 4,540 4,487 5,356
23.82 2,368 5,420 3,966 6,132
24.77 1,913 6,370 3,507 6,961
25.72 1,521 7,341 3,089 7,812
26.68 1,193 8,291 2,713 8,684
27.63 934 9,288 2,387 9,583
28.58 723 10,293 2,085 10,499
29.53 539 11,295 1,823 11,437
30.49 382 12,299 1,572 12,385
31.44 313 13,297 1,371 13,347
32.39 313 14,296 1,186 14,318
33.34 313 15,295 1,039 15,301
34.30 313 16,298 889 16,302
35.25 313 17,296 759 17,296
36.20 313 18,296 652 18,296
37.16 313 19,299 573 19,299
38.11 313 20,298 492 20,298
39.06 313 21,297 408 21,297
40.01 313 22,296 358 22,296
40.97 313 23,299 344 23,299
41.92 313 24,297 334 24,297
42.87 313 25,297 323 25,297
HDO (應用日期 : 25/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,319 298 - - - - 15,430 298 - - - -
9.50 - - 15,070 298 - - - - 15,179 298 - - - -
9.75 - - 14,822 298 - - - - 14,940 298 - - - -
10.00 - - 14,573 298 - - - - 14,689 298 - - - -
10.50 - - 14,076 298 - - - - 14,200 298 - - - -
11.00 - - 13,576 298 - - - - 13,712 298 - - - -
11.50 13,035 298 13,079 298 - - - - 13,234 308 13,462 378 13,675 640
12.00 12,536 298 12,582 298 - - - - 12,756 318 13,006 469 13,256 758
12.50 12,036 298 12,085 298 12,138 298 - - 12,276 328 12,559 568 12,843 893
13.00 11,536 298 11,586 298 11,646 298 - - 11,796 348 12,122 682 12,435 1,047
13.50 11,038 298 11,086 298 11,155 298 - - 11,334 392 11,692 815 12,032 1,213
14.00 10,538 298 10,589 298 10,664 308 - - 10,872 507 11,270 957 11,639 1,373
14.50 10,038 298 10,094 298 10,178 357 - - 10,408 615 10,858 1,122 11,258 1,569
15.00 9,539 323 9,595 345 9,693 490 9,822 597 9,960 757 10,451 1,283 10,887 1,764
15.50 9,039 403 9,100 462 9,215 602 9,361 741 9,518 921 10,053 1,489 10,515 1,970
16.00 8,539 504 8,609 583 8,740 747 8,906 885 9,083 1,071 9,662 1,697 10,162 2,199
16.50 8,039 629 8,117 733 8,273 908 8,466 1,066 8,663 1,278 9,288 1,903 9,821 2,441
17.00 7,540 780 7,628 901 7,816 1,085 8,024 1,249 8,249 1,472 8,919 2,151 9,477 2,674
17.50 7,040 952 7,143 1,088 7,366 1,287 7,602 1,464 7,843 1,711 8,559 2,390 9,147 2,917
18.00 6,538 1,141 6,666 1,287 6,926 1,507 7,186 1,699 7,449 1,957 8,214 2,638 8,838 3,207
18.50 6,038 1,341 6,192 1,517 6,441 1,729 6,783 1,945 7,071 2,218 7,877 2,920 8,530 3,482
19.00 5,535 1,546 5,705 1,762 6,016 1,981 6,396 2,202 6,698 2,498 7,557 3,198 8,214 3,757
19.50 5,028 1,764 5,244 2,024 5,602 2,241 6,020 2,485 6,340 2,774 7,232 3,477 7,934 4,053
20.00 4,517 1,993 4,803 2,301 5,208 2,536 5,650 2,806 5,997 3,097 6,926 3,799 7,661 4,371
21.00 3,474 2,531 3,975 2,933 4,484 3,174 4,898 3,466 5,350 3,738 6,344 4,438 7,105 5,001
22.00 2,728 3,230 3,240 3,651 3,845 3,898 4,289 4,231 4,747 4,452 5,803 5,130 6,614 5,683
23.00 2,167 4,168 2,676 4,434 3,237 4,723 3,737 4,949 4,193 5,210 5,303 5,835 6,140 6,385
24.00 1,697 5,216 2,174 5,340 2,735 5,596 3,264 5,776 3,692 5,994 4,837 6,601 5,698 7,102
25.00 1,286 6,226 1,727 6,292 2,286 6,504 2,819 6,627 3,246 6,824 4,407 7,379 5,295 7,873
26.00 930 7,229 1,357 7,227 1,868 7,438 2,413 7,504 2,841 7,685 4,014 8,191 4,892 8,641
27.00 672 8,229 1,053 8,219 1,526 8,376 2,053 8,420 2,478 8,560 3,649 9,022 4,556 9,450
28.00 494 9,229 801 9,220 1,227 9,262 1,725 9,351 2,146 9,473 3,314 9,871 4,228 10,279
29.00 371 10,229 592 10,229 995 10,238 1,436 10,297 1,865 10,390 3,010 10,754 3,888 11,108
30.00 298 11,229 440 11,229 777 11,226 1,210 11,266 1,611 11,339 2,729 11,633 3,632 11,975
31.00 298 12,229 335 12,229 628 12,226 1,018 12,240 1,401 12,291 2,468 12,551 3,369 12,854
32.00 298 13,229 298 13,229 505 13,229 841 13,230 1,205 13,262 2,247 13,468 3,110 13,734
33.00 298 14,229 298 14,229 375 14,229 707 14,229 1,044 14,238 2,022 14,402 2,889 14,644
|
|