|
A50 (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,219 484 - - - - - - - - - -
8.00 - - 29,975 484 - - - - - - - - - -
8.25 - - 28,755 484 - - - - - - - - - -
8.50 27,322 484 27,504 484 27,651 484 27,816 484 27,921 484 27,899 587 28,026 708
8.75 26,072 484 26,254 484 26,416 484 26,649 484 26,665 484 26,655 637 26,663 753
9.00 24,822 484 25,001 484 25,235 484 25,371 484 25,514 523 25,544 687 25,683 822
9.25 23,573 484 23,746 484 23,977 484 24,109 484 24,209 574 24,185 744 24,589 1,117
9.50 22,323 484 22,500 484 22,711 484 22,966 515 22,967 623 23,156 814 23,318 1,408
9.75 21,073 484 21,258 484 21,454 484 21,694 566 21,823 683 21,863 1,112 22,335 1,641
10.00 19,825 484 20,015 484 20,217 524 20,403 615 20,497 753 20,767 1,393 21,313 2,031
10.50 17,325 484 17,562 484 17,787 640 18,020 753 18,266 1,153 18,502 2,035 19,249 2,725
11.00 14,826 608 15,061 660 15,377 810 15,718 1,165 15,937 1,979 16,381 2,940 17,388 3,649
11.50 12,326 1,032 12,553 1,052 13,022 1,449 13,503 1,911 13,781 2,898 14,439 3,990 15,555 4,784
12.00 9,820 1,785 10,283 1,869 10,882 2,339 11,433 2,979 11,780 4,049 12,632 5,237 13,792 6,088
12.50 7,309 2,769 7,988 3,040 8,733 3,708 9,459 4,355 9,835 5,517 10,904 6,651 12,147 7,514
13.00 4,735 3,977 5,807 4,648 6,753 5,378 7,588 5,974 8,026 7,131 9,252 8,260 10,749 9,081
13.50 3,173 6,386 3,969 6,742 5,080 7,295 6,035 7,770 6,470 8,931 7,885 10,002 9,438 10,744
14.00 2,152 8,903 2,622 9,019 3,783 9,425 4,648 9,742 5,148 10,835 6,713 11,788 8,264 12,592
14.50 1,334 11,403 1,630 11,403 2,630 11,589 3,569 11,889 4,056 12,938 5,625 13,786 7,206 14,475
15.00 842 13,903 958 13,903 1,839 13,903 2,722 13,903 3,181 15,002 4,753 15,659 6,213 16,168
15.50 571 16,403 744 16,403 1,271 16,403 2,010 16,403 2,416 17,223 3,950 17,756 5,515 18,226
16.00 484 18,903 624 18,903 871 18,903 1,324 18,903 1,829 19,529 3,187 19,980 4,706 20,315
16.50 484 21,403 539 21,403 756 21,403 933 21,403 1,311 21,879 2,692 22,161 3,994 22,494
17.00 484 23,903 484 23,903 669 23,903 826 23,903 938 24,187 2,127 24,484 3,434 24,710
17.50 484 26,403 484 26,403 603 26,403 744 26,403 834 26,598 1,672 26,894 2,946 26,978
18.00 484 28,903 484 28,903 550 28,903 679 28,903 773 28,970 1,355 29,143 2,445 29,387
18.50 484 31,403 484 31,403 506 31,403 624 31,403 713 31,440 995 31,444 1,996 31,784
19.00 484 33,903 484 33,903 484 33,903 580 33,903 661 33,903 931 33,903 1,718 33,903
19.50 484 36,403 484 36,403 484 36,403 543 36,403 621 36,403 870 36,403 1,396 36,403
20.00 484 38,903 484 38,903 484 38,903 511 38,903 589 38,903 808 38,903 1,051 38,903
21.00 484 43,903 484 43,903 - - - - 528 43,903 730 43,903 - -
22.00 - - 484 48,903 - - - - 484 48,903 669 48,903 - -
23.00 - - 484 53,903 - - - - 484 53,903 - - - -
24.00 - - 484 58,903 - - - - 484 58,903 - - - -
AAC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 8,603 189 - - - - - - - - - -
8.50 - - 8,358 189 - - - - - - - - - -
8.75 - - 8,130 189 - - - - - - - - - -
9.00 - - 7,880 189 - - - - - - - - - -
9.25 - - 7,628 189 - - - - - - - - - -
9.50 - - 7,363 189 - - - - - - - - - -
9.75 - - 7,118 189 - - - - - - - - - -
10.00 - - 6,861 189 - - - - - - - - - -
10.50 6,321 189 6,364 194 - - - - 6,668 409 6,986 695 7,236 966
11.00 5,822 237 5,872 256 5,973 355 6,096 450 6,219 545 6,560 852 6,709 1,153
11.50 5,322 330 5,401 373 5,501 482 5,635 589 5,769 698 6,159 1,045 6,469 1,373
12.00 4,822 459 4,910 524 5,013 643 5,178 766 5,324 897 5,765 1,269 5,988 1,632
12.50 4,322 625 4,384 707 4,511 831 4,704 980 4,908 1,105 5,387 1,526 5,643 1,844
13.00 3,822 818 3,900 918 4,080 1,052 4,279 1,211 4,440 1,346 5,033 1,757 5,325 2,115
13.50 3,324 1,018 3,429 1,164 3,642 1,312 3,882 1,472 4,067 1,623 4,602 2,026 5,003 2,387
14.00 2,814 1,235 2,982 1,441 3,233 1,596 3,480 1,767 3,708 1,927 4,288 2,329 4,719 2,693
14.50 2,293 1,483 2,549 1,753 2,845 1,911 3,126 2,064 3,375 2,214 3,981 2,643 4,437 2,994
15.00 1,833 1,790 2,173 2,085 2,467 2,243 2,785 2,393 3,064 2,553 3,702 2,977 4,172 3,319
15.50 1,513 2,231 1,852 2,447 2,138 2,603 2,468 2,748 2,751 2,917 3,430 3,327 3,928 3,667
16.00 1,260 2,771 1,585 2,845 1,835 2,995 2,189 3,142 2,464 3,302 3,175 3,682 3,687 4,006
16.50 1,042 3,274 1,318 3,302 1,585 3,424 1,916 3,576 2,205 3,704 2,940 4,063 3,458 4,374
17.00 841 3,778 1,104 3,787 1,359 3,872 1,684 4,001 1,977 4,111 2,724 4,440 3,247 4,749
17.50 661 4,278 903 4,265 1,165 4,353 1,475 4,450 1,770 4,543 2,505 4,843 3,047 5,131
18.00 514 4,778 739 4,774 994 4,823 1,291 4,900 1,573 4,926 2,319 5,260 2,846 5,523
18.50 401 5,278 590 5,267 837 5,292 1,133 5,373 1,412 5,432 2,132 5,630 2,678 5,929
19.00 317 5,778 480 5,768 707 5,774 989 5,839 1,250 5,909 1,966 6,027 2,510 6,337
19.50 254 6,278 371 6,278 594 6,272 858 6,308 1,129 6,361 1,812 6,538 2,329 6,746
20.00 209 6,778 293 6,778 499 6,773 743 6,780 994 6,828 1,669 6,975 2,195 7,184
21.00 189 7,778 189 7,778 351 7,772 546 7,784 764 7,799 1,404 7,923 1,932 7,977
22.00 189 8,778 189 8,778 226 8,778 404 8,774 598 8,776 1,190 8,859 1,696 8,941
23.00 189 9,778 189 9,778 189 9,778 280 9,776 469 9,779 1,004 9,843 1,483 9,933
24.00 189 10,778 189 10,774 189 10,774 219 10,775 357 10,790 845 10,813 1,298 10,873
25.00 189 11,778 189 11,774 189 11,775 199 11,775 266 11,776 700 11,798 1,140 11,835
26.00 189 12,778 189 12,774 189 12,775 - - 219 12,778 587 12,790 985 12,829
27.00 189 13,778 189 13,774 189 13,775 - - 209 13,778 491 13,786 877 13,789
28.00 - - 189 14,775 - - - - 199 14,778 415 14,782 - -
29.00 - - 189 15,775 - - - - 189 15,778 - - - -
30.00 - - 189 16,774 - - - - 189 16,778 - - - -
31.00 - - 189 17,774 - - - - 189 17,778 - - - -
ACC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,527 107 4,555 107 4,590 107 - - 4,664 112 4,812 241 4,891 511
15.50 4,277 107 4,307 107 4,339 107 - - 4,427 145 4,592 296 4,679 595
16.00 4,027 107 4,057 107 4,095 107 4,142 125 4,195 186 4,378 358 4,472 695
16.50 3,777 107 3,809 107 3,850 115 3,903 158 3,967 243 4,168 437 4,271 790
17.00 3,527 110 3,562 120 3,611 153 3,673 219 3,744 305 3,961 516 4,073 902
17.50 3,277 144 3,312 153 3,370 207 3,443 289 3,524 390 3,763 619 3,881 1,014
18.00 3,029 191 3,068 213 3,137 271 3,215 367 3,311 479 3,568 703 3,692 1,146
18.50 2,779 253 2,824 288 2,906 353 3,000 462 3,102 574 3,381 814 3,512 1,271
19.00 2,529 333 2,581 380 2,678 440 2,787 565 2,899 690 3,197 928 3,336 1,400
19.50 2,279 426 2,345 479 2,478 546 2,579 680 2,702 797 3,020 1,056 3,168 1,553
20.00 2,027 526 2,116 593 2,260 669 2,381 810 2,512 930 2,851 1,192 3,008 1,698
21.00 1,525 740 1,665 860 1,858 968 2,003 1,110 2,156 1,219 2,528 1,477 2,700 2,016
22.00 1,034 1,033 1,258 1,192 1,473 1,315 1,657 1,439 1,812 1,570 2,207 1,808 2,429 2,313
23.00 745 1,514 919 1,579 1,153 1,684 1,348 1,814 1,546 1,906 1,964 2,134 2,156 2,701
24.00 529 2,024 669 2,042 881 2,119 1,087 2,202 1,288 2,294 1,718 2,501 1,913 3,063
25.00 345 2,524 467 2,527 666 2,598 863 2,633 1,062 2,705 1,498 2,888 1,700 3,449
26.00 219 3,024 320 3,022 485 3,044 674 3,086 874 3,141 1,298 3,293 1,484 3,847
27.00 143 3,524 206 3,524 355 3,528 535 3,553 695 3,595 1,128 3,719 1,329 4,254
28.00 107 4,024 144 4,024 254 4,024 408 4,031 564 4,060 970 4,153 1,171 4,667
29.00 107 4,524 107 4,524 179 4,524 308 4,524 456 4,537 836 4,607 1,032 5,095
30.00 107 5,024 107 5,024 119 5,024 226 5,024 365 5,024 714 5,073 905 5,526
31.00 107 5,524 107 5,524 107 5,524 174 5,524 280 5,524 610 5,524 797 5,972
32.00 107 6,024 107 6,024 107 6,024 117 6,024 217 6,024 522 6,024 697 6,413
33.00 107 6,524 107 6,524 - - - - 168 6,524 440 6,524 - -
34.00 107 7,024 107 7,024 - - - - 138 7,024 378 7,024 - -
35.00 - - 107 7,524 - - - - 112 7,524 314 7,524 - -
36.00 - - 107 8,024 - - - - 107 8,024 273 8,024 - -
37.00 - - 107 8,524 - - - - 107 8,524 233 8,524 - -
38.00 - - 107 9,024 - - - - 107 9,024 191 9,024 - -
39.00 - - 107 9,524 - - - - 107 9,524 164 9,524 - -
40.00 - - 107 10,024 - - - - 107 10,024 137 10,024 - -
41.00 - - 107 10,524 - - - - 107 10,524 - - - -
42.00 - - 107 11,024 - - - - 107 11,024 - - - -
43.00 - - 107 11,524 - - - - 107 11,524 - - - -
44.00 - - 107 12,024 - - - - 107 12,024 - - - -
45.00 - - 107 12,524 - - - - 107 12,524 - - - -
AIA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 33,177 549 - - - - - - - - - -
41.00 - - 32,114 549 - - - - - - - - - -
42.00 - - 31,117 549 - - - - - - - - - -
43.00 - - 30,120 549 - - - - - - - - - -
44.00 - - 29,120 549 - - - - - - - - - -
45.00 28,069 549 28,120 549 28,124 549 28,226 569 28,453 589 29,189 955 29,996 1,456
46.00 27,069 549 27,121 549 27,123 549 27,255 579 27,498 609 28,281 1,124 29,150 1,680
47.00 26,068 549 26,124 549 26,125 549 26,293 589 26,547 681 27,381 1,297 28,293 1,912
48.00 25,069 549 25,129 549 25,142 559 25,323 599 25,610 828 26,493 1,504 27,442 2,141
49.00 24,069 549 24,129 549 24,139 569 24,370 688 24,668 965 25,618 1,723 26,779 2,420
50.00 23,069 549 23,129 549 23,157 579 23,414 818 23,736 1,130 24,745 1,947 25,913 2,701
52.50 20,570 559 20,639 569 20,712 774 21,078 1,273 21,464 1,654 22,956 2,645 23,875 3,489
55.00 18,086 676 18,273 915 18,437 1,246 18,907 1,886 19,405 2,339 20,853 3,492 21,889 4,385
57.50 15,577 1,153 15,770 1,517 16,051 1,948 16,650 2,633 17,215 3,136 18,836 4,399 20,025 5,460
60.00 13,064 1,909 13,278 2,332 13,775 2,821 14,491 3,588 15,121 4,137 16,910 5,419 18,235 6,611
62.50 10,545 2,881 10,876 3,401 11,620 3,986 12,446 4,756 13,171 5,344 15,136 6,665 16,515 7,888
65.00 8,027 3,975 8,621 4,720 9,545 5,397 10,563 6,144 11,367 6,716 13,465 8,076 14,982 9,326
67.50 5,526 5,279 6,590 6,331 7,766 7,122 8,846 7,753 9,727 8,301 11,891 9,573 13,503 10,810
70.00 4,061 7,705 4,834 8,483 6,180 9,080 7,291 9,624 8,219 10,081 10,529 11,244 12,173 12,488
72.50 2,956 10,245 3,548 10,773 4,826 11,245 5,970 11,647 6,910 12,033 9,251 13,086 10,969 14,182
75.00 1,974 12,748 2,559 13,181 3,720 13,456 4,874 13,796 5,762 14,107 8,049 15,008 9,850 16,049
77.50 1,212 15,248 1,780 15,615 2,843 15,806 3,895 16,055 4,736 16,279 7,093 17,037 8,853 17,943
80.00 741 17,748 1,194 18,038 2,114 18,202 3,067 18,383 3,876 18,566 6,183 19,179 7,889 19,965
82.50 549 20,248 781 20,549 1,557 20,605 2,394 20,759 3,147 20,910 5,370 21,389 7,072 22,047
85.00 549 22,748 569 23,034 1,121 23,066 1,864 23,128 2,504 23,190 4,621 23,667 6,303 24,211
87.50 549 25,248 549 25,525 810 25,542 1,419 25,575 1,969 25,618 3,987 25,999 5,655 26,438
90.00 549 27,748 549 28,025 579 28,031 1,104 28,040 1,567 28,066 3,414 28,244 5,069 28,726
92.50 549 30,248 549 30,517 559 30,515 801 30,515 1,201 30,543 2,907 30,640 4,455 30,809
95.00 549 32,748 549 33,015 549 33,019 645 33,027 939 33,051 2,484 33,087 3,975 33,196
97.50 549 35,248 549 35,509 549 35,504 569 35,508 747 35,532 2,116 35,553 3,460 35,622
100.00 549 37,748 549 38,007 549 38,009 559 38,017 582 38,039 1,778 38,066 3,058 38,130
102.50 549 40,248 549 40,501 549 40,494 549 40,499 569 40,522 1,518 40,535 2,676 40,598
105.00 549 42,748 549 42,998 549 42,999 549 43,006 559 43,029 1,285 43,048 2,324 43,107
107.50 549 45,248 549 45,493 549 45,485 549 45,492 549 45,509 1,116 45,521 2,043 45,581
110.00 549 47,748 549 47,988 549 47,988 - - 549 48,017 911 48,033 1,782 48,092
112.50 549 50,248 549 50,488 549 50,492 - - 549 50,524 801 50,545 1,541 50,600
115.00 549 52,748 549 52,979 - - - - 549 53,005 651 53,020 - -
117.50 - - 549 55,479 - - - - 549 55,511 579 55,531 - -
120.00 - - 549 57,972 - - - - 549 57,993 - - - -
122.50 - - 549 60,471 - - - - 549 60,499 - - - -
AIR (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,693 110 3,725 111 3,765 110 3,824 159 3,885 212 4,080 404 4,298 560
4.40 3,493 110 3,525 123 3,580 122 3,640 212 3,703 258 3,917 472 4,138 636
4.50 3,293 126 3,325 139 3,380 138 3,440 258 3,520 338 3,755 541 3,996 697
4.60 3,093 147 3,127 159 3,193 196 3,272 308 3,353 384 3,611 589 3,833 759
4.70 2,895 174 2,935 184 3,008 251 3,087 355 3,169 429 3,445 675 3,691 854
4.80 2,695 207 2,735 252 2,820 307 2,917 406 3,001 507 3,299 747 3,565 940
4.90 2,495 250 2,543 315 2,632 388 2,731 483 2,849 603 3,152 861 3,420 1,024
5.00 2,295 303 2,351 380 2,457 467 2,575 561 2,680 680 3,004 945 3,293 1,112
5.25 1,795 478 1,895 584 2,048 688 2,192 801 2,303 932 2,676 1,201 2,973 1,378
5.50 1,283 690 1,472 862 1,646 980 1,819 1,101 1,955 1,215 2,363 1,471 2,669 1,661
5.75 843 1,022 1,083 1,190 1,302 1,303 1,472 1,426 1,638 1,534 2,064 1,794 2,399 1,971
6.00 583 1,515 798 1,592 1,006 1,695 1,215 1,802 1,351 1,884 1,819 2,132 2,164 2,310
6.25 397 2,021 570 2,041 770 2,108 975 2,190 1,121 2,266 1,568 2,483 1,926 2,650
6.50 264 2,528 384 2,528 579 2,572 752 2,620 908 2,689 1,357 2,879 1,724 3,031
6.75 186 3,028 254 3,028 409 3,037 600 3,076 738 3,124 1,161 3,275 1,520 3,420
7.00 139 3,528 164 3,528 304 3,531 475 3,544 593 3,573 1,010 3,705 1,357 3,827
7.25 110 4,028 134 4,028 240 4,028 346 4,035 505 4,051 856 4,140 1,190 4,248
7.50 110 4,528 114 4,528 178 4,528 287 4,528 383 4,539 750 4,597 1,069 4,681
7.75 110 5,028 110 5,028 111 5,028 183 5,028 288 5,028 645 5,065 946 5,132
8.00 110 5,528 110 5,528 110 5,528 117 5,528 232 5,528 536 5,549 848 5,597
8.25 110 6,028 110 6,028 110 6,028 110 6,028 175 6,028 456 6,028 748 6,059
8.50 110 6,528 110 6,528 110 6,528 110 6,528 111 6,528 372 6,528 645 6,528
8.75 110 7,028 110 7,028 110 7,028 110 7,028 110 7,028 324 7,028 571 7,028
9.00 110 7,528 110 7,528 - - - - 110 7,528 275 7,528 - -
9.25 110 8,028 110 8,028 - - - - 110 8,028 224 8,028 - -
9.50 - - 110 8,528 - - - - 110 8,528 171 8,528 - -
9.75 - - 110 9,028 - - - - 110 9,028 110 9,028 - -
10.00 - - 110 9,528 - - - - 110 9,528 110 9,528 - -
ALB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,573 411 35,767 411 - -
26.00 - - - - - - - - 35,083 411 35,282 411 - -
27.00 - - - - - - - - 34,593 411 34,792 411 - -
28.00 - - - - - - - - 34,102 411 34,307 411 - -
29.00 - - - - - - - - 33,612 411 33,817 411 - -
30.00 - - 32,893 411 - - - - 33,122 411 33,347 411 - -
31.00 - - 32,395 411 - - - - 32,630 411 32,861 411 - -
32.00 - - 31,896 411 - - - - 32,135 411 32,381 411 - -
33.00 - - 31,400 411 - - - - 31,650 411 31,901 411 - -
34.00 - - 30,903 411 - - - - 31,159 411 31,401 411 - -
35.00 - - 30,404 411 - - - - 30,664 411 30,936 411 - -
36.00 - - 29,905 411 - - - - 30,179 411 30,451 411 - -
37.00 - - 29,408 411 - - - - 29,688 411 29,971 411 - -
38.00 - - 28,909 411 - - - - 29,198 411 29,491 411 - -
39.00 - - 28,411 411 - - - - 28,708 411 29,010 411 - -
40.00 - - 27,912 411 - - - - 28,216 411 28,506 416 - -
41.00 - - 27,415 411 - - - - 27,730 411 28,030 421 - -
42.00 - - 26,916 411 - - - - 27,240 411 27,573 426 - -
43.00 - - 26,418 411 - - - - 26,749 411 27,098 431 - -
44.00 - - 25,921 411 - - - - 26,262 411 26,622 436 - -
45.00 - - 25,422 411 - - - - 25,772 411 26,146 446 - -
46.00 - - 24,923 411 - - - - 25,285 411 25,674 456 - -
47.00 - - 24,426 411 - - - - 24,795 411 25,203 466 - -
48.00 - - 23,927 411 - - - - 24,308 416 24,708 476 - -
49.00 - - 23,428 411 - - - - 23,826 421 24,237 491 - -
50.00 22,834 411 22,929 411 - - - - 23,334 426 23,769 511 24,337 661
52.50 21,586 411 21,682 411 - - - - 22,123 441 22,631 566 23,226 885
55.00 20,336 411 20,437 411 - - - - 20,920 466 21,485 669 22,113 1,125
57.50 19,085 411 19,194 411 19,338 416 - - 19,723 501 20,357 896 21,065 1,418
60.00 17,837 411 17,950 411 18,109 426 18,323 491 18,535 566 19,247 1,176 19,999 1,761
62.50 16,587 411 16,708 411 16,882 446 17,125 587 17,368 766 18,158 1,479 18,976 2,129
65.00 15,338 411 15,468 416 15,662 529 15,941 828 16,216 1,049 17,096 1,858 17,983 2,560
67.50 14,089 411 14,227 474 14,450 770 14,772 1,114 15,085 1,379 16,061 2,280 17,020 3,030
70.00 12,837 521 12,979 744 13,253 1,077 13,626 1,471 13,982 1,764 15,057 2,742 16,089 3,544
72.50 11,589 801 11,758 1,072 12,073 1,461 12,512 1,897 12,912 2,242 14,094 3,279 15,196 4,107
75.00 10,340 1,195 10,522 1,495 10,921 1,916 11,437 2,382 11,884 2,776 13,147 3,841 14,330 4,670
77.50 9,090 1,674 9,330 1,995 9,807 2,451 10,403 2,930 10,890 3,345 12,260 4,477 13,504 5,286
80.00 7,838 2,178 8,141 2,584 8,736 3,048 9,419 3,530 9,932 3,973 11,397 5,091 12,710 5,931
82.50 6,585 2,707 7,010 3,257 7,703 3,697 8,462 4,242 9,040 4,691 10,600 5,814 11,949 6,630
85.00 5,277 3,326 5,960 3,998 6,728 4,471 7,590 4,994 8,205 5,453 9,826 6,540 11,228 7,372
87.50 4,113 4,110 5,046 4,855 5,912 5,308 6,826 5,870 7,424 6,293 9,110 7,342 10,535 8,147
90.00 3,347 5,221 4,261 5,786 5,074 6,208 6,021 6,725 6,704 7,116 8,436 8,137 9,888 8,959
92.50 2,731 6,525 3,572 6,796 4,352 7,201 5,349 7,716 6,038 8,083 7,809 9,038 9,278 9,825
95.00 2,191 7,785 2,956 7,897 3,707 8,270 4,741 8,747 5,442 9,039 7,224 9,970 8,724 10,691
97.50 1,688 9,049 2,408 9,111 3,179 9,367 4,184 9,755 4,879 10,064 6,673 10,930 8,157 11,613
100.00 1,239 10,308 1,941 10,323 2,706 10,532 3,683 10,861 4,374 11,113 6,165 11,900 7,628 12,548
102.50 881 11,555 1,537 11,563 2,276 11,698 3,228 11,964 3,895 12,204 5,692 12,926 7,187 13,503
105.00 626 12,803 1,202 12,806 1,895 12,900 2,801 13,120 3,453 13,316 5,257 13,954 6,732 14,503
107.50 451 14,055 927 14,055 1,574 14,115 2,423 14,280 3,053 14,453 4,829 15,002 6,315 15,552
110.00 411 15,305 716 15,306 1,299 15,342 2,084 15,472 2,695 15,612 4,428 16,104 5,922 16,595
112.50 411 16,555 540 16,558 1,063 16,577 1,788 16,672 2,367 16,781 4,061 17,223 5,556 17,639
115.00 411 17,805 431 17,808 865 17,823 1,529 17,886 2,081 17,977 3,715 18,331 5,206 18,746
117.50 411 19,056 421 19,059 698 19,068 1,302 19,111 1,822 19,182 3,398 19,489 4,859 19,869
120.00 411 20,306 416 20,310 566 20,316 1,107 20,345 1,594 20,391 3,105 20,661 4,534 20,974
122.50 411 21,556 411 21,562 476 21,565 941 21,583 1,387 21,619 2,837 21,828 4,232 22,101
125.00 411 22,806 411 22,813 456 22,816 793 22,827 1,205 22,856 2,595 23,016 3,953 23,272
127.50 411 24,058 411 24,064 446 24,067 664 24,074 1,049 24,096 2,365 24,225 3,683 24,461
130.00 411 25,308 411 25,316 436 25,317 559 25,323 911 25,331 2,155 25,439 3,433 25,618
132.50 411 26,558 411 26,567 426 26,568 516 26,572 792 26,578 1,968 26,655 3,200 26,800
135.00 411 27,808 411 27,817 421 27,818 491 27,824 683 27,826 1,785 27,878 2,988 27,994
137.50 411 29,058 411 29,067 416 29,070 476 29,075 596 29,075 1,626 29,110 2,779 29,215
140.00 411 30,308 411 30,318 411 30,321 461 30,325 531 30,326 1,482 30,353 2,592 30,439
142.50 - - 411 31,568 411 31,571 451 31,575 511 31,578 1,345 31,599 2,417 31,656
145.00 - - 411 32,818 411 32,822 441 32,825 491 32,829 1,226 32,847 2,249 32,895
147.50 - - 411 34,070 411 34,072 436 34,075 476 34,080 1,114 34,096 2,093 34,122
150.00 - - 411 35,319 411 35,324 426 35,325 466 35,332 1,011 35,344 1,955 35,364
152.50 - - 411 36,570 - - - - 456 36,582 917 36,594 - -
155.00 - - 411 37,820 - - - - 446 37,833 831 37,844 - -
157.50 - - 411 39,070 - - - - 441 39,081 745 39,091 - -
160.00 - - 411 40,320 - - - - 436 40,331 668 40,344 - -
162.50 - - 411 41,571 - - - - 431 41,581 613 41,594 - -
165.00 - - 411 42,821 - - - - 426 42,832 561 42,840 - -
167.50 - - 411 44,071 - - - - 421 44,082 541 44,090 - -
170.00 - - 411 45,324 - - - - 416 45,334 526 45,345 - -
172.50 - - 411 46,574 - - - - 411 46,584 511 46,595 - -
175.00 - - 411 47,823 - - - - 411 47,834 501 47,845 - -
177.50 - - 411 49,073 - - - - 411 49,082 - - - -
180.00 - - 411 50,325 - - - - 411 50,334 - - - -
182.50 - - 411 51,574 - - - - 411 51,582 - - - -
185.00 - - 411 52,824 - - - - 411 52,832 - - - -
187.50 - - 411 54,074 - - - - 411 54,082 - - - -
190.00 - - 411 55,324 - - - - 411 55,332 - - - -
192.50 - - 411 56,574 - - - - 411 56,582 - - - -
195.00 - - 411 57,823 - - - - 411 57,832 - - - -
197.50 - - 411 59,073 - - - - 411 59,082 - - - -
200.00 - - 411 60,323 - - - - 411 60,332 - - - -
ALC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,688 97 - - - - - - - - - -
1.70 - - 4,588 97 - - - - - - - - - -
1.75 - - 4,488 97 - - - - - - - - - -
1.80 - - 4,388 97 - - - - - - - - - -
1.85 - - 4,288 97 - - - - - - - - - -
1.90 - - 4,188 97 - - - - - - - - - -
1.95 - - 4,088 97 - - - - - - - - - -
2.00 - - 3,988 97 - - - - - - - - - -
2.10 - - 3,788 97 - - - - - - - - - -
2.20 - - 3,587 98 - - - - - - - - - -
2.30 - - 3,386 106 - - - - 3,479 178 - - - -
2.40 3,168 97 3,186 115 3,204 149 - - 3,321 194 3,519 400 3,702 589
2.50 2,970 97 2,987 127 3,052 162 3,087 191 3,155 270 3,377 489 3,560 673
2.60 2,770 107 2,788 138 2,852 180 2,920 266 2,987 339 3,232 584 3,417 777
2.70 2,570 130 2,590 156 2,681 200 2,749 335 2,816 401 3,084 666 3,290 859
2.80 2,370 159 2,416 175 2,483 280 2,600 400 2,668 503 2,934 750 3,166 969
2.90 2,170 198 2,216 204 2,331 388 2,424 495 2,516 588 2,805 859 3,057 1,058
3.00 1,970 247 2,036 282 2,153 452 2,289 590 2,383 677 2,694 955 2,929 1,184
3.10 1,770 309 1,855 357 1,993 550 2,131 697 2,225 785 2,560 1,061 2,812 1,300
3.20 1,570 383 1,686 464 1,848 642 1,988 808 2,105 893 2,442 1,179 2,721 1,412
3.30 1,367 461 1,514 568 1,699 753 1,861 911 1,961 991 2,324 1,290 2,609 1,526
3.40 1,166 553 1,368 693 1,546 886 1,712 1,057 1,853 1,138 2,222 1,430 2,504 1,656
3.50 960 657 1,203 834 1,407 1,011 1,579 1,173 1,723 1,251 2,117 1,540 2,405 1,787
3.60 786 785 1,085 970 1,302 1,157 1,479 1,312 1,628 1,388 2,030 1,669 2,345 1,892
3.70 659 950 943 1,131 1,172 1,291 1,378 1,440 1,511 1,535 1,921 1,811 2,241 2,048
3.80 556 1,156 814 1,306 1,059 1,458 1,274 1,588 1,409 1,678 1,830 1,957 2,152 2,179
3.90 464 1,360 702 1,475 963 1,604 1,187 1,732 1,328 1,821 1,736 2,095 2,064 2,318
4.00 388 1,566 612 1,652 865 1,766 1,098 1,887 1,243 1,980 1,661 2,245 1,974 2,468
4.10 321 1,766 516 1,831 786 1,938 1,006 2,047 1,156 2,129 1,564 2,389 1,906 2,600
4.20 268 1,966 452 2,006 706 2,110 910 2,213 1,067 2,287 1,484 2,539 1,836 2,761
4.30 226 2,166 385 2,191 622 2,278 837 2,383 972 2,451 1,427 2,704 1,752 2,909
4.40 192 2,366 316 2,391 568 2,459 761 2,548 902 2,616 1,344 2,853 1,678 3,057
4.50 167 2,566 235 2,566 473 2,640 713 2,729 827 2,780 1,283 3,018 1,630 3,222
4.60 146 2,766 219 2,766 411 2,819 630 2,909 781 2,960 1,221 3,182 1,552 3,364
4.70 130 2,966 206 2,966 343 3,019 580 3,091 701 3,136 1,158 3,344 1,491 3,529
4.80 117 3,166 194 3,166 260 3,166 526 3,265 652 3,315 1,092 3,497 1,427 3,693
4.90 106 3,366 184 3,366 - - - - 601 3,491 1,052 3,678 - -
5.00 97 3,566 175 3,566 - - - - 549 3,659 984 3,858 - -
5.25 97 4,066 158 4,066 - - - - 477 4,066 865 4,277 - -
5.50 97 4,566 145 4,566 - - - - 345 4,566 735 4,712 - -
5.75 97 5,066 134 5,066 - - - - 252 5,066 675 5,066 - -
6.00 97 5,566 125 5,566 - - - - 236 5,566 570 5,566 - -
6.25 97 6,066 118 6,066 - - - - 223 6,066 505 6,066 - -
6.50 97 6,566 113 6,566 - - - - 212 6,566 436 6,566 - -
6.75 97 7,066 107 7,066 - - - - 202 7,066 359 7,066 - -
7.00 - - 102 7,566 - - - - 194 7,566 266 7,566 - -
ALH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 6,250 153 - - - - - - - - - -
2.20 - - 6,050 153 - - - - - - - - - -
2.30 - - 5,850 153 - - - - - - - - - -
2.40 - - 5,651 153 - - - - - - - - - -
2.50 - - 5,452 153 - - - - - - - - - -
2.60 - - 5,253 153 - - - - - - - - - -
2.70 - - 5,055 153 - - - - - - - - - -
2.80 - - 4,855 158 - - - - - - - - - -
2.90 - - 4,656 178 - - - - - - - - - -
3.00 - - 4,457 203 - - - - 4,586 304 - - - -
3.10 - - 4,259 231 - - - - 4,418 358 - - - -
3.20 - - 4,062 264 - - - - 4,234 412 - - - -
3.30 - - 3,862 303 - - - - 4,066 491 - - - -
3.40 3,635 343 3,662 349 3,724 435 3,815 504 3,896 577 4,155 852 4,423 1,085
3.50 3,436 399 3,468 403 3,535 501 3,643 566 3,726 654 4,007 932 4,296 1,171
3.60 3,236 464 3,268 489 3,359 572 3,470 650 3,555 741 3,876 1,031 4,170 1,278
3.70 3,036 536 3,074 572 3,182 662 3,296 754 3,400 844 3,727 1,139 4,042 1,378
3.80 2,836 611 2,888 673 3,032 754 3,138 857 3,244 927 3,595 1,243 3,912 1,495
3.90 2,636 691 2,692 757 2,854 863 2,978 959 3,104 1,053 3,462 1,365 3,803 1,622
4.00 2,436 771 2,526 858 2,689 957 2,818 1,062 2,947 1,179 3,328 1,471 3,672 1,728
4.10 2,230 851 2,339 972 2,523 1,080 2,673 1,183 2,806 1,299 3,212 1,607 3,562 1,844
4.20 2,030 943 2,162 1,087 2,355 1,190 2,526 1,303 2,682 1,404 3,096 1,731 3,450 1,976
4.30 1,819 1,034 1,983 1,203 2,186 1,315 2,379 1,428 2,538 1,563 2,979 1,858 3,338 2,121
4.40 1,607 1,150 1,830 1,331 2,047 1,440 2,249 1,572 2,413 1,681 2,862 1,984 3,244 2,248
4.50 1,407 1,266 1,661 1,470 1,909 1,579 2,117 1,699 2,285 1,825 2,743 2,121 3,130 2,375
4.60 1,267 1,406 1,521 1,598 1,768 1,719 1,985 1,855 2,177 1,960 2,643 2,273 3,035 2,523
4.70 1,140 1,598 1,384 1,762 1,625 1,870 1,850 1,984 2,048 2,112 2,543 2,417 2,940 2,649
4.80 1,036 1,811 1,260 1,914 1,500 2,022 1,734 2,160 1,938 2,272 2,443 2,544 2,845 2,793
4.90 944 2,011 1,152 2,078 1,373 2,181 1,639 2,325 1,848 2,421 2,342 2,696 2,770 2,937
5.00 852 2,224 1,062 2,254 1,268 2,358 1,520 2,485 1,736 2,584 2,240 2,860 2,673 3,081
5.25 658 2,724 838 2,742 1,036 2,811 1,288 2,913 1,495 2,997 2,024 3,237 2,470 3,470
5.50 494 3,231 635 3,226 826 3,274 1,075 3,351 1,271 3,407 1,826 3,647 2,265 3,862
5.75 373 3,724 484 3,728 676 3,747 913 3,806 1,120 3,855 1,649 4,073 2,101 4,273
6.00 291 4,231 373 4,231 526 4,236 778 4,282 969 4,323 1,493 4,506 1,936 4,697
6.25 232 4,731 266 4,731 411 4,728 642 4,755 811 4,794 1,335 4,944 1,791 5,100
6.50 192 5,231 226 5,231 333 5,231 539 5,238 682 5,263 1,199 5,387 1,644 5,551
6.75 162 5,731 196 5,731 258 5,731 432 5,732 584 5,754 1,090 5,854 1,520 5,996
7.00 153 6,231 172 6,231 178 6,231 367 6,231 525 6,235 979 6,322 1,394 6,431
7.25 153 6,731 155 6,731 159 6,731 302 6,731 423 6,735 866 6,787 1,294 6,895
7.50 153 7,231 153 7,231 153 7,231 232 7,231 361 7,231 784 7,271 1,191 7,364
7.75 153 7,731 153 7,731 153 7,731 154 7,731 299 7,731 698 7,756 1,087 7,831
8.00 - - 153 8,231 - - - - 231 8,231 610 8,246 - -
8.25 - - 153 8,731 - - - - 154 8,731 560 8,731 - -
8.50 - - 153 9,231 - - - - 153 9,231 509 9,231 - -
8.75 - - 153 9,731 - - - - 153 9,731 457 9,731 - -
9.00 - - 153 10,231 - - - - 153 10,231 - - - -
9.25 - - 153 10,731 - - - - 153 10,731 - - - -
9.50 - - 153 11,231 - - - - 153 11,231 - - - -
9.75 - - 153 11,731 - - - - 153 11,731 - - - -
10.00 - - 153 12,231 - - - - 153 12,231 - - - -
10.50 - - 153 13,231 - - - - 153 13,231 - - - -
11.00 - - 153 14,231 - - - - 153 14,231 - - - -
11.50 - - 153 15,231 - - - - 153 15,231 - - - -
12.00 - - 153 16,231 - - - - 153 16,231 - - - -
12.50 - - 153 17,231 - - - - 153 17,231 - - - -
13.00 - - 153 18,231 - - - - 153 18,231 - - - -
13.50 - - 153 19,231 - - - - 153 19,231 - - - -
14.00 - - 153 20,231 - - - - 153 20,231 - - - -
14.50 - - 153 21,231 - - - - 153 21,231 - - - -
15.00 - - 153 22,231 - - - - 153 22,231 - - - -
15.50 - - 153 23,231 - - - - 153 23,231 - - - -
16.00 - - 153 24,231 - - - - 153 24,231 - - - -
16.50 - - 153 25,231 - - - - 153 25,231 - - - -
17.00 - - 153 26,231 - - - - 153 26,231 - - - -
AMC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 31,770 565 - - - - - - - - - -
29.00 - - 29,799 565 - - - - - - - - - -
30.00 - - 27,791 565 - - - - - - - - - -
31.00 - - 25,798 565 - - - - - - - - - -
32.00 23,569 565 23,816 565 24,099 565 24,354 565 24,721 650 25,798 1,505 27,020 2,249
33.00 21,570 565 21,813 565 22,131 565 22,451 666 22,843 1,052 24,063 2,020 25,362 2,864
34.00 19,571 565 19,840 565 20,164 663 20,576 1,090 20,994 1,420 22,401 2,606 23,803 3,526
35.00 17,573 750 17,829 792 18,244 1,097 18,720 1,561 19,200 2,064 20,765 3,299 22,267 4,230
36.00 15,574 1,147 15,896 1,158 16,373 1,592 16,929 2,187 17,487 2,732 19,197 4,035 20,797 5,108
37.00 13,575 1,739 13,942 1,827 14,571 2,250 15,222 3,001 15,830 3,583 17,683 4,931 19,382 5,975
38.00 11,576 2,499 12,056 2,616 12,805 3,178 13,570 3,925 14,252 4,496 16,255 5,922 18,035 7,002
39.00 9,571 3,297 10,322 3,573 11,130 4,259 11,994 5,013 12,737 5,559 14,879 6,962 16,731 8,019
40.00 7,545 4,155 8,481 4,684 9,566 5,523 10,639 6,261 11,326 6,771 13,571 8,164 15,503 9,200
41.00 5,429 5,301 6,804 6,147 8,016 6,951 9,013 7,618 9,905 8,162 12,154 9,502 14,115 10,514
42.00 4,259 7,318 5,328 7,838 6,668 8,491 7,759 9,112 8,751 9,478 11,168 10,722 13,212 11,708
43.00 3,378 9,378 4,075 9,586 5,464 10,094 6,607 10,530 7,527 10,956 10,072 12,108 12,148 13,014
44.00 2,582 11,378 3,040 11,566 4,441 11,783 5,556 12,188 6,556 12,553 9,070 13,572 11,163 14,462
45.00 1,850 13,378 2,250 13,378 3,519 13,584 4,642 13,892 5,597 14,206 8,127 15,106 10,220 15,896
46.00 1,282 15,378 1,606 15,378 2,744 15,378 3,853 15,685 4,735 15,901 7,227 16,701 9,346 17,413
47.00 895 17,378 1,126 17,378 2,095 17,378 3,110 17,378 4,043 17,668 6,430 18,335 8,524 18,987
48.00 642 19,378 767 19,378 1,584 19,378 2,541 19,378 3,339 19,378 5,702 20,043 7,736 20,579
49.00 565 21,378 601 21,378 1,085 21,378 1,971 21,378 2,751 21,378 5,026 21,378 7,017 22,238
50.00 565 23,378 565 23,378 787 23,378 1,568 23,378 2,285 23,378 4,413 23,378 6,379 23,378
52.50 565 28,378 565 28,378 591 28,378 766 28,378 1,391 28,378 3,138 28,378 4,907 28,378
55.00 565 33,378 565 33,378 565 33,378 613 33,378 744 33,378 2,222 33,378 3,762 33,378
57.50 565 38,378 565 38,378 565 38,378 565 38,378 619 38,378 1,453 38,378 2,823 38,378
60.00 565 43,378 565 43,378 565 43,378 565 43,378 565 43,378 1,021 43,378 2,085 43,378
62.50 565 48,378 565 48,378 - - - - 565 48,378 715 48,378 - -
65.00 565 53,378 565 53,378 - - - - 565 53,378 635 53,378 - -
67.50 - - 565 58,378 - - - - 565 58,378 573 58,378 - -
70.00 - - 565 63,378 - - - - 565 63,378 565 63,378 - -
72.50 - - 565 68,378 - - - - 565 68,378 - - - -
75.00 - - 565 73,378 - - - - 565 73,378 - - - -
ANA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,794 210 - - - - - - - - - -
50.00 - - 9,594 210 - - - - - - - - - -
52.50 - - 9,094 210 - - - - - - - - - -
55.00 8,589 210 8,596 210 8,594 212 8,596 220 8,622 234 8,846 419 9,110 660
57.50 8,088 210 8,096 210 8,094 214 8,098 230 8,146 260 8,402 540 8,700 812
60.00 7,588 210 7,596 210 7,595 220 7,607 293 7,678 355 7,972 681 8,300 973
62.50 7,088 210 7,096 235 7,096 315 7,127 403 7,218 475 7,552 837 7,911 1,159
65.00 6,590 254 6,598 340 6,598 436 6,657 534 6,764 621 7,140 1,020 7,535 1,354
67.50 6,090 366 6,098 473 6,106 581 6,196 691 6,322 789 6,748 1,216 7,166 1,573
70.00 5,590 514 5,598 639 5,622 753 5,751 873 5,896 994 6,357 1,439 6,821 1,810
72.50 5,089 694 5,098 828 5,152 951 5,317 1,081 5,479 1,226 5,992 1,675 6,466 2,049
75.00 4,590 891 4,600 1,043 4,754 1,175 4,968 1,313 5,080 1,472 5,632 1,938 6,154 2,325
77.50 4,090 1,091 4,107 1,284 4,316 1,428 4,549 1,567 4,696 1,749 5,291 2,211 5,835 2,597
80.00 3,575 1,296 3,649 1,550 3,887 1,705 4,160 1,849 4,387 2,047 4,964 2,503 5,528 2,894
82.50 3,069 1,514 3,188 1,835 3,490 1,992 3,789 2,140 4,042 2,346 4,645 2,817 5,245 3,205
85.00 2,547 1,765 2,757 2,144 3,112 2,304 3,431 2,476 3,692 2,661 4,427 3,133 4,963 3,517
87.50 2,086 2,078 2,405 2,490 2,751 2,648 3,098 2,829 3,383 3,001 4,125 3,471 4,672 3,880
90.00 1,769 2,566 2,081 2,861 2,426 3,020 2,777 3,212 3,077 3,372 3,797 3,802 4,449 4,204
92.50 1,515 3,090 1,787 3,284 2,115 3,439 2,481 3,607 2,794 3,748 3,543 4,201 4,205 4,554
95.00 1,293 3,600 1,521 3,759 1,827 3,872 2,204 4,017 2,531 4,162 3,288 4,582 3,964 4,921
97.50 1,089 4,103 1,288 4,245 1,575 4,328 1,966 4,452 2,290 4,607 3,076 4,967 3,756 5,303
100.00 890 4,603 1,079 4,752 1,354 4,795 1,731 4,891 2,066 5,042 2,852 5,372 3,549 5,688
102.50 704 5,103 896 5,246 1,153 5,271 1,541 5,343 1,857 5,479 2,647 5,786 3,334 6,073
105.00 543 5,603 736 5,743 987 5,780 1,340 5,812 1,667 5,928 2,467 6,198 3,155 6,487
107.50 415 6,103 598 6,242 841 6,265 1,187 6,321 1,481 6,386 2,281 6,634 2,984 6,900
110.00 318 6,603 486 6,741 707 6,757 1,028 6,796 1,323 6,849 2,110 7,072 2,808 7,313
112.50 246 7,103 388 7,241 604 7,250 908 7,280 1,180 7,324 1,965 7,511 2,631 7,737
115.00 210 7,603 304 7,741 504 7,746 785 7,766 1,056 7,798 1,813 7,966 2,496 8,176
117.50 210 8,103 242 8,240 - - - - 927 8,282 1,665 8,426 - -
120.00 210 8,603 212 8,740 - - - - 831 8,768 1,551 8,886 - -
122.50 - - 210 9,239 - - - - 736 9,257 1,434 9,354 - -
125.00 - - 210 9,739 - - - - 646 9,750 1,317 9,830 - -
127.50 - - 210 10,238 - - - - 576 10,246 1,214 10,307 - -
130.00 - - 210 10,737 - - - - 502 10,740 1,126 10,787 - -
132.50 - - 210 11,237 - - - - 443 11,239 1,037 11,274 - -
135.00 - - 210 11,736 - - - - 394 11,736 949 11,762 - -
137.50 - - 210 12,236 - - - - 345 12,236 875 12,252 - -
140.00 - - 210 12,735 - - - - 300 12,736 811 12,744 - -
142.50 - - 210 13,234 - - - - 264 13,234 - - - -
145.00 - - 210 13,734 - - - - 238 13,734 - - - -
147.50 - - 210 14,233 - - - - 232 14,234 - - - -
BCM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,773 39 - - - - - - - - - -
3.00 - - 1,673 39 - - - - - - - - - -
3.10 - - 1,573 40 - - - - - - - - - -
3.20 - - 1,475 43 - - - - - - - - - -
3.30 - - 1,375 45 - - - - - - - - - -
3.40 1,262 39 1,276 51 1,295 64 1,301 73 1,337 81 1,409 130 1,479 172
3.50 1,162 39 1,182 56 1,193 71 1,224 81 1,237 89 1,326 163 1,396 200
3.60 1,062 47 1,082 63 1,089 79 1,124 89 1,153 99 1,241 191 1,325 232
3.70 962 57 982 69 1,010 87 1,039 125 1,069 157 1,168 221 1,252 276
3.80 862 73 882 80 923 123 953 159 983 188 1,093 266 1,179 318
3.90 762 95 792 117 834 157 865 190 907 220 1,039 308 1,114 357
4.00 663 123 701 152 744 191 786 236 828 264 950 360 1,048 411
4.10 563 160 621 201 670 253 715 294 757 320 881 410 981 469
4.20 461 200 542 250 593 310 649 347 693 372 820 460 922 518
4.30 358 252 450 311 523 364 581 408 627 432 757 526 861 584
4.40 280 322 380 395 449 434 511 468 568 501 712 582 828 627
4.50 222 417 316 468 391 502 456 535 506 575 645 654 754 709
4.60 176 521 247 545 330 585 399 615 451 647 596 722 707 769
4.70 140 621 199 635 288 665 350 694 406 723 545 793 659 835
4.80 111 721 165 729 232 757 299 778 358 797 502 865 610 911
4.90 88 821 131 829 202 840 258 859 307 880 459 948 569 982
5.00 72 921 93 921 170 921 230 949 281 970 425 1,018 527 1,062
5.25 48 1,171 75 1,171 99 1,171 146 1,171 207 1,171 337 1,227 433 1,261
5.50 39 1,421 64 1,421 84 1,421 100 1,421 145 1,421 270 1,421 358 1,421
5.75 39 1,671 56 1,671 73 1,671 88 1,671 100 1,671 193 1,671 291 1,671
6.00 39 1,921 51 1,921 67 1,921 79 1,921 91 1,921 154 1,921 236 1,921
6.25 39 2,171 47 2,171 61 2,171 72 2,171 83 2,171 111 2,171 200 2,171
6.50 39 2,421 43 2,421 56 2,421 67 2,421 76 2,421 103 2,421 162 2,421
6.75 39 2,671 40 2,671 53 2,671 - - 72 2,671 96 2,671 119 2,671
7.00 39 2,921 39 2,921 51 2,921 - - 67 2,921 89 2,921 111 2,921
7.25 39 3,171 39 3,171 48 3,171 - - 64 3,171 85 3,171 105 3,171
7.50 39 3,421 39 3,421 45 3,421 - - 61 3,421 81 3,421 100 3,421
7.75 39 3,671 39 3,671 - - - - 59 3,671 77 3,671 - -
BEA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,378 23 - - - - - - - - - -
5.50 - - 1,328 23 - - - - - - - - - -
5.75 - - 1,278 23 - - - - - - - - - -
6.00 - - 1,228 23 - - - - - - - - - -
6.25 - - 1,178 23 - - - - - - - - - -
6.50 - - 1,128 23 - - - - - - - - - -
6.75 - - 1,078 23 - - - - 1,078 23 - - - -
7.00 - - 1,029 23 - - - - 1,028 23 - - - -
7.25 - - 979 23 - - - - 978 23 978 25 - -
7.50 927 23 929 23 - - - - 929 23 928 37 928 61
7.75 877 23 879 23 879 23 - - 879 25 879 53 892 75
8.00 826 23 829 23 829 23 829 25 829 28 829 63 856 93
8.25 776 23 779 28 779 28 779 28 779 41 779 77 813 108
8.50 726 24 729 35 729 35 729 41 729 58 736 97 776 128
8.75 676 29 679 44 679 43 679 59 679 73 694 115 737 145
9.00 626 37 629 55 629 61 629 75 631 92 654 134 700 169
9.25 576 48 580 73 580 79 581 93 581 113 614 156 666 193
9.50 526 63 530 93 530 99 530 116 534 135 579 180 630 218
9.75 476 80 480 114 480 122 484 144 489 161 541 208 598 244
10.00 426 99 429 139 431 149 437 173 450 187 509 234 564 270
10.50 327 138 330 196 336 213 352 234 373 250 444 296 505 331
11.00 222 190 237 268 254 290 284 307 306 324 378 370 448 397
11.50 159 284 174 362 188 375 225 389 250 400 332 438 396 467
12.00 116 384 123 460 137 470 173 480 200 484 284 516 350 544
12.50 79 486 84 556 95 558 133 566 161 573 242 598 308 622
13.00 52 586 51 655 67 657 98 660 123 666 203 683 271 704
13.50 36 686 35 755 46 755 75 755 98 760 170 774 236 789
14.00 25 786 27 855 31 855 56 856 75 856 143 866 206 876
14.50 23 886 23 954 28 955 43 956 56 956 116 960 180 968
15.00 23 986 23 1,054 24 1,054 29 1,054 43 1,054 98 1,053 154 1,063
15.50 23 1,086 23 1,153 23 1,153 27 1,153 31 1,153 82 1,154 135 1,157
16.00 23 1,186 23 1,253 23 1,253 24 1,253 28 1,253 65 1,256 111 1,257
16.50 23 1,286 23 1,353 23 1,353 23 1,353 27 1,353 56 1,356 98 1,358
17.00 23 1,386 23 1,453 23 1,453 23 1,453 24 1,453 43 1,456 83 1,458
BEB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,160 24
6.88 1,109 24
7.11 1,062 24
7.35 1,011 24
7.59 960 24
7.83 909 24
8.06 861 26
8.30 810 31
8.54 759 38
8.77 713 47
9.01 662 59
9.25 611 77
9.49 560 95
9.96 461 141
10.43 363 197
10.91 267 266
11.38 198 357
11.86 144 453
12.33 100 550
12.81 63 650
13.28 43 749
13.75 32 849
BIU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,311 238 - - - - - - - - - -
55.00 - - 13,938 238 - - - - - - - - - -
57.50 - - 13,564 238 - - - - - - - - - -
60.00 - - 13,191 238 - - - - - - - - - -
62.50 - - 12,817 238 - - - - - - - - - -
65.00 12,408 238 12,443 238 - - - - - - - - - -
67.50 12,033 238 12,070 238 - - - - - - - - - -
70.00 11,658 238 11,697 238 - - - - - - - - - -
72.50 11,283 238 11,323 238 - - - - - - - - - -
75.00 10,908 238 10,950 238 - - - - 11,118 244 - - - -
77.50 10,533 238 10,576 238 - - - - 10,759 248 - - - -
80.00 10,158 238 10,204 238 - - - - 10,407 254 - - - -
82.50 9,783 238 9,831 238 - - - - 10,059 312 - - - -
85.00 9,409 238 9,457 238 - - - - 9,711 388 - - - -
87.50 9,033 238 9,084 238 - - - - 9,370 464 - - - -
90.00 8,660 238 8,710 238 - - - - 9,034 568 - - - -
92.50 8,285 238 8,340 238 - - - - 8,702 664 9,192 1,190 - -
95.00 7,910 238 7,969 238 - - - - 8,375 784 8,903 1,343 - -
97.50 7,535 264 7,597 313 - - - - 8,054 908 8,617 1,498 9,169 1,967
100.00 7,160 339 7,229 398 7,367 519 7,560 828 7,740 1,042 8,339 1,652 8,917 2,150
102.50 6,785 435 6,863 508 7,023 638 7,237 964 7,431 1,197 8,068 1,825 8,670 2,337
105.00 6,410 549 6,499 625 6,681 765 6,920 1,117 7,130 1,349 7,802 2,008 8,430 2,525
107.50 6,035 679 6,139 757 6,348 928 6,609 1,287 6,834 1,525 7,544 2,192 8,193 2,707
110.00 5,661 822 5,783 900 6,020 1,086 6,305 1,473 6,547 1,707 7,290 2,376 7,963 2,914
112.50 5,286 971 5,431 1,054 5,700 1,270 6,011 1,655 6,265 1,910 7,042 2,585 7,737 3,132
115.00 4,911 1,121 5,085 1,221 5,386 1,461 5,721 1,861 5,992 2,124 6,802 2,800 7,519 3,345
117.50 4,536 1,270 4,746 1,401 5,081 1,675 5,440 2,073 5,724 2,338 6,567 3,012 7,303 3,557
120.00 4,159 1,422 4,436 1,584 4,783 1,889 5,167 2,288 5,466 2,552 6,337 3,222 7,095 3,767
122.50 3,772 1,579 4,089 1,802 4,494 2,126 4,902 2,522 5,275 2,782 6,117 3,465 6,890 4,019
125.00 3,391 1,747 3,782 2,018 4,214 2,361 4,645 2,740 4,970 3,026 5,900 3,705 6,693 4,233
127.50 3,007 1,932 3,501 2,250 3,967 2,625 4,435 2,982 4,733 3,255 5,689 3,943 6,568 4,498
130.00 2,606 2,148 3,199 2,497 3,726 2,884 4,211 3,242 4,505 3,508 5,485 4,180 6,309 4,738
132.50 2,293 2,403 2,900 2,783 3,432 3,166 3,936 3,509 4,317 3,774 5,311 4,424 6,154 4,954
135.00 2,059 2,780 2,635 3,096 3,197 3,450 3,703 3,774 4,102 4,016 5,092 4,706 5,945 5,242
137.50 1,856 3,181 2,382 3,402 2,959 3,743 3,501 4,081 3,893 4,307 4,907 4,970 5,770 5,509
140.00 1,676 3,572 2,139 3,757 2,743 4,056 3,299 4,365 3,695 4,551 4,725 5,235 5,601 5,775
142.50 1,511 3,955 1,922 4,095 2,559 4,364 3,104 4,658 3,507 4,879 4,548 5,503 5,434 6,043
145.00 1,356 4,332 1,719 4,439 2,351 4,684 2,911 4,967 3,328 5,167 4,378 5,789 5,272 6,304
147.50 1,203 4,708 1,524 4,789 2,178 5,009 2,747 5,272 3,158 5,471 4,213 6,078 5,117 6,574
150.00 1,054 5,083 1,345 5,144 1,981 5,334 2,577 5,580 2,987 5,778 4,053 6,367 4,963 6,864
152.50 908 5,458 1,183 5,502 1,835 5,672 2,414 5,905 2,823 6,085 3,898 6,650 4,817 7,154
155.00 771 5,833 1,045 5,862 1,678 6,012 2,258 6,229 2,665 6,394 3,749 6,940 4,672 7,443
157.50 646 6,208 923 6,228 1,534 6,353 2,109 6,551 2,516 6,718 3,604 7,249 4,531 7,728
160.00 538 6,583 809 6,594 1,396 6,704 1,967 6,884 2,374 7,043 3,464 7,558 4,395 8,016
162.50 447 6,958 701 6,963 1,260 7,053 1,835 7,223 2,239 7,364 3,329 7,863 4,261 8,305
165.00 371 7,333 611 7,335 1,144 7,406 1,709 7,560 2,108 7,690 3,199 8,169 4,132 8,613
167.50 308 7,708 528 7,708 1,037 7,766 1,573 7,898 1,985 8,029 3,073 8,477 4,007 8,921
170.00 258 8,083 452 8,083 940 8,126 1,463 8,248 1,868 8,366 2,951 8,799 3,887 9,228
172.50 238 8,458 386 8,458 848 8,486 1,359 8,596 1,757 8,705 2,834 9,121 3,768 9,535
175.00 238 8,833 328 8,833 768 8,852 1,260 8,946 1,633 9,042 2,720 9,444 3,695 9,845
177.50 238 9,208 280 9,208 - - - - 1,534 9,389 2,611 9,768 - -
180.00 238 9,583 242 9,583 - - - - 1,457 9,739 2,505 10,093 - -
182.50 238 9,958 241 9,958 - - - - 1,353 10,089 2,405 10,420 - -
185.00 238 10,333 239 10,333 - - - - 1,269 10,441 2,307 10,755 - -
187.50 238 10,708 238 10,708 - - - - 1,190 10,792 2,215 11,094 - -
190.00 238 11,083 238 11,083 - - - - 1,113 11,152 2,124 11,432 - -
192.50 238 11,458 238 11,458 - - - - 1,046 11,458 2,036 11,772 - -
195.00 238 11,833 238 11,833 - - - - 978 11,833 1,952 12,112 - -
197.50 238 12,208 238 12,208 - - - - 915 12,208 1,872 12,454 - -
200.00 238 12,583 238 12,583 - - - - 857 12,583 1,794 12,798 - -
205.00 238 13,333 238 13,333 - - - - 751 13,333 1,650 13,498 - -
210.00 238 14,083 238 14,083 - - - - 657 14,083 1,515 14,204 - -
215.00 238 14,833 238 14,833 - - - - 570 14,833 1,394 14,833 - -
220.00 238 15,583 238 15,583 - - - - 500 15,583 1,278 15,583 - -
225.00 - - 238 16,333 - - - - 434 16,333 1,171 16,333 - -
230.00 - - 238 17,083 - - - - 373 17,083 1,076 17,083 - -
235.00 - - 238 17,833 - - - - 329 17,833 987 17,833 - -
240.00 - - 238 18,583 - - - - 282 18,583 905 18,583 - -
245.00 - - 238 19,333 - - - - 247 19,333 830 19,333 - -
250.00 - - 238 20,083 - - - - 244 20,083 763 20,083 - -
255.00 - - 238 20,833 - - - - 242 20,833 701 20,833 - -
260.00 - - 238 21,583 - - - - 241 21,583 642 21,583 - -
265.00 - - 238 22,333 - - - - 239 22,333 589 22,333 - -
270.00 - - 238 23,083 - - - - 238 23,083 541 23,083 - -
275.00 - - 238 23,833 - - - - 238 23,833 491 23,833 - -
280.00 - - 238 24,583 - - - - 238 24,583 455 24,583 - -
BLI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,255 110 - - - - - - - - - -
48.00 - - 5,195 110 - - - - - - - - - -
49.00 - - 5,135 110 - - - - - - - - - -
50.00 - - 5,076 110 - - - - - - - - - -
52.50 - - 4,927 110 - - - - - - - - - -
55.00 - - 4,777 110 - - - - - - - - - -
57.50 - - 4,628 110 - - - - - - - - - -
60.00 - - 4,478 110 - - - - - - - - - -
62.50 - - 4,329 110 - - - - - - - - - -
65.00 - - 4,180 110 - - - - - - - - - -
67.50 - - 4,031 110 - - - - - - - - - -
70.00 - - 3,881 111 - - - - - - - - - -
72.50 - - 3,733 112 - - - - - - - - - -
75.00 - - 3,585 135 - - - - - - - - - -
77.50 - - 3,436 173 - - - - - - - - - -
80.00 - - 3,288 212 - - - - - - - - - -
82.50 - - 3,142 257 - - - - - - - - - -
85.00 - - 2,996 307 - - - - 3,285 634 - - - -
87.50 - - 2,850 362 - - - - 3,172 710 - - - -
90.00 2,666 379 2,707 420 2,804 496 2,954 659 3,060 786 3,367 1,064 3,672 1,322
92.50 2,516 439 2,564 484 2,674 566 2,827 736 2,952 863 3,272 1,150 3,589 1,413
95.00 2,366 499 2,424 552 2,560 640 2,723 817 2,846 947 3,181 1,242 3,507 1,504
97.50 2,216 559 2,287 625 2,428 717 2,610 904 2,742 1,035 3,091 1,330 3,427 1,594
100.00 2,065 618 2,150 702 2,308 798 2,492 992 2,643 1,133 3,004 1,417 3,349 1,686
102.50 1,915 681 2,018 784 2,190 884 2,387 1,082 2,545 1,217 2,918 1,511 3,273 1,780
105.00 1,762 744 1,889 870 2,076 977 2,284 1,182 2,450 1,315 2,835 1,612 3,200 1,882
107.50 1,609 811 1,762 960 1,966 1,075 2,183 1,281 2,358 1,415 2,755 1,711 3,127 1,983
110.00 1,456 888 1,639 1,056 1,857 1,183 2,086 1,373 2,269 1,505 2,677 1,811 3,057 2,086
112.50 1,294 972 1,514 1,156 1,752 1,285 1,987 1,478 2,183 1,606 2,601 1,910 2,989 2,188
115.00 1,142 1,069 1,407 1,258 1,648 1,394 1,898 1,593 2,101 1,716 2,541 2,026 2,923 2,288
117.50 1,041 1,178 1,294 1,366 1,556 1,510 1,814 1,695 2,018 1,829 2,453 2,128 2,856 2,390
120.00 953 1,326 1,193 1,481 1,465 1,632 1,728 1,806 1,939 1,937 2,383 2,234 2,791 2,501
122.50 872 1,486 1,102 1,598 1,380 1,751 1,654 1,926 1,863 2,047 2,314 2,343 2,730 2,613
125.00 799 1,646 1,012 1,734 1,297 1,876 1,576 2,045 1,790 2,167 2,248 2,453 2,669 2,725
127.50 731 1,802 926 1,867 1,223 2,005 1,502 2,160 1,716 2,284 2,183 2,563 2,610 2,838
130.00 666 1,953 854 2,011 1,148 2,133 1,432 2,284 1,648 2,402 2,121 2,678 2,551 2,949
132.50 604 2,105 783 2,150 1,079 2,265 1,363 2,414 1,582 2,519 2,060 2,796 2,496 3,060
135.00 544 2,255 717 2,294 1,014 2,402 1,300 2,539 1,520 2,643 2,001 2,915 2,440 3,170
137.50 484 2,405 655 2,434 949 2,537 1,241 2,666 1,459 2,768 1,943 3,034 2,387 3,288
140.00 426 2,555 597 2,580 884 2,672 1,185 2,792 1,400 2,894 1,888 3,154 2,341 3,409
142.50 371 2,705 541 2,715 826 2,809 1,130 2,926 1,342 3,020 1,833 3,272 2,283 3,530
145.00 321 2,855 491 2,861 770 2,955 1,078 3,059 1,287 3,145 1,780 3,390 2,234 3,651
147.50 275 3,005 444 3,010 717 3,095 1,024 3,194 1,234 3,274 1,730 3,516 2,185 3,771
150.00 236 3,155 403 3,157 666 3,236 972 3,330 1,184 3,406 1,680 3,644 2,137 3,890
152.50 201 3,305 363 3,306 620 3,350 924 3,465 1,135 3,539 1,631 3,771 2,090 4,009
155.00 172 3,455 327 3,454 576 3,491 877 3,604 1,087 3,671 1,584 3,897 2,045 4,129
157.50 148 3,605 294 3,604 534 3,636 832 3,744 1,042 3,803 1,539 4,024 2,001 4,253
160.00 128 3,755 264 3,755 496 3,781 788 3,885 1,000 3,935 1,495 4,149 1,958 4,382
162.50 110 3,905 235 3,904 460 3,925 738 4,026 957 4,072 1,452 4,275 1,916 4,510
165.00 110 4,055 211 4,055 426 4,070 699 4,136 917 4,211 1,410 4,408 1,876 4,639
167.50 110 4,205 188 4,205 389 4,217 663 4,278 879 4,348 1,370 4,541 1,836 4,766
170.00 110 4,355 167 4,355 360 4,365 - - 842 4,486 1,331 4,674 - -
172.50 110 4,505 146 4,505 332 4,512 - - 806 4,623 1,292 4,807 - -
175.00 110 4,655 131 4,655 308 4,659 - - 772 4,760 1,256 4,940 - -
177.50 110 4,805 115 4,805 284 4,807 - - 739 4,903 1,219 5,073 - -
180.00 110 4,955 114 4,955 262 4,957 - - 708 5,044 1,186 5,205 - -
182.50 110 5,105 113 5,105 241 5,107 - - 677 5,187 1,151 5,338 - -
185.00 110 5,255 112 5,255 223 5,255 - - 648 5,328 1,119 5,476 - -
187.50 110 5,405 112 5,405 205 5,405 - - 621 5,470 1,087 5,615 - -
190.00 110 5,555 111 5,555 190 5,555 - - 596 5,611 1,057 5,752 - -
192.50 110 5,705 110 5,705 176 5,705 - - 569 5,756 1,025 5,890 - -
195.00 110 5,855 110 5,855 161 5,855 - - 545 5,900 996 6,029 - -
197.50 110 6,005 110 6,005 147 6,005 - - 522 6,045 970 6,167 - -
200.00 110 6,155 110 6,155 136 6,155 - - 500 6,190 942 6,305 - -
205.00 110 6,455 110 6,455 119 6,455 - - 456 6,481 889 6,583 - -
210.00 110 6,755 110 6,755 117 6,755 - - 419 6,772 839 6,867 - -
215.00 110 7,055 110 7,055 115 7,055 - - 384 7,068 793 7,151 - -
220.00 110 7,355 110 7,355 114 7,355 - - 351 7,363 751 7,435 - -
225.00 110 7,655 110 7,655 113 7,655 - - 323 7,655 710 7,722 - -
230.00 110 7,955 110 7,955 112 7,955 - - 295 7,955 670 8,009 - -
235.00 110 8,255 110 8,255 112 8,255 - - 271 8,255 633 8,298 - -
240.00 110 8,555 110 8,555 111 8,555 - - 248 8,555 600 8,589 - -
245.00 110 8,855 110 8,855 110 8,855 - - 226 8,855 566 8,882 - -
250.00 110 9,155 110 9,155 110 9,155 - - 209 9,162 538 9,175 - -
255.00 110 9,455 110 9,455 110 9,455 - - 192 9,455 508 9,455 - -
260.00 110 9,755 110 9,755 110 9,755 - - 175 9,755 481 9,755 - -
265.00 110 10,055 110 10,055 110 10,055 - - 160 10,055 455 10,055 - -
270.00 110 10,355 110 10,355 110 10,355 - - 148 10,355 432 10,355 - -
275.00 110 10,655 110 10,655 110 10,655 - - 135 10,655 408 10,655 - -
280.00 110 10,955 110 10,955 110 10,955 - - 126 10,955 387 10,955 - -
285.00 110 11,255 110 11,255 110 11,255 - - 122 11,255 367 11,255 - -
290.00 110 11,555 110 11,555 110 11,555 - - 121 11,555 347 11,555 - -
295.00 110 11,855 110 11,855 110 11,855 - - 119 11,855 331 11,855 - -
300.00 110 12,155 110 12,155 110 12,155 - - 118 12,155 312 12,155 - -
310.00 110 12,755 110 12,755 - - - - 116 12,755 281 12,755 - -
320.00 - - 110 13,355 - - - - 115 13,355 254 13,355 - -
330.00 - - 110 13,955 - - - - 114 13,955 - - - -
340.00 - - 110 14,555 - - - - 113 14,555 - - - -
350.00 - - 110 15,155 - - - - 112 15,155 - - - -
360.00 - - 110 15,755 - - - - 112 15,755 - - - -
370.00 - - 110 16,355 - - - - 111 16,355 - - - -
380.00 - - 110 16,955 - - - - 110 16,955 - - - -
390.00 - - 110 17,555 - - - - 110 17,555 - - - -
400.00 - - 110 18,155 - - - - 110 18,155 - - - -
410.00 - - 110 18,755 - - - - 110 18,755 - - - -
420.00 - - 110 19,355 - - - - 110 19,355 - - - -
430.00 - - 110 19,955 - - - - 110 19,955 - - - -
440.00 - - 110 20,555 - - - - 110 20,555 - - - -
450.00 - - 110 21,155 - - - - 110 21,155 - - - -
BOC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,282 75 3,298 75 3,298 90 3,298 111 3,298 128 3,337 268 3,491 363
16.50 3,032 75 3,048 75 3,048 106 3,049 156 3,049 201 3,134 341 3,298 440
17.00 2,782 75 2,799 90 2,799 122 2,799 201 2,799 261 2,925 420 3,107 538
17.50 2,532 75 2,554 112 2,560 176 2,569 265 2,584 332 2,725 505 2,925 631
18.00 2,282 103 2,304 156 2,310 263 2,320 354 2,332 425 2,538 611 2,752 743
18.50 2,032 149 2,053 237 2,058 353 2,087 456 2,129 532 2,360 724 2,582 856
19.00 1,783 217 1,811 334 1,830 467 1,867 573 1,935 659 2,192 854 2,420 990
19.50 1,533 306 1,572 459 1,601 605 1,662 709 1,746 787 2,025 982 2,261 1,123
20.00 1,283 406 1,354 617 1,408 753 1,490 858 1,569 941 1,869 1,136 2,114 1,268
21.00 769 644 915 989 1,025 1,097 1,140 1,184 1,266 1,251 1,597 1,432 1,843 1,572
22.00 471 1,128 555 1,423 708 1,497 854 1,569 984 1,638 1,316 1,800 1,585 1,911
23.00 274 1,624 309 1,875 472 1,887 621 1,941 753 2,041 1,084 2,170 1,349 2,276
24.00 144 2,128 153 2,376 314 2,397 434 2,431 565 2,465 882 2,568 1,154 2,658
25.00 82 2,628 110 2,866 189 2,866 300 2,897 415 2,924 709 2,991 977 3,059
26.00 75 3,128 87 3,367 128 3,371 198 3,376 301 3,384 571 3,441 814 3,474
27.00 75 3,628 75 3,868 108 3,875 140 3,880 230 3,888 449 3,916 681 3,944
28.00 75 4,128 75 4,362 95 4,362 120 4,361 145 4,361 353 4,359 559 4,359
29.00 75 4,628 75 4,861 84 4,861 108 4,859 128 4,858 286 4,882 455 4,899
30.00 75 5,128 75 5,362 75 5,366 95 5,369 116 5,374 214 5,394 381 5,414
31.00 75 5,628 75 5,863 75 5,869 87 5,871 104 5,878 160 5,899 315 5,922
32.00 75 6,128 75 6,357 75 6,357 80 6,356 96 6,354 147 6,354 237 6,354
33.00 75 6,628 75 6,856 75 6,856 75 6,853 91 6,860 135 6,874 181 6,889
34.00 75 7,128 75 7,357 - - - - 84 7,366 127 7,385 - -
35.00 - - 75 7,853 - - - - 79 7,851 119 7,851 - -
36.00 - - 75 8,352 - - - - 75 8,349 112 8,348 - -
37.00 - - 75 8,851 - - - - 75 8,856 - - - -
BUD (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,126 143 - - - - - - - - - -
12.50 5,581 143 5,632 143 5,697 153 5,798 289 5,903 397 6,263 720 6,477 1,071
13.00 5,081 143 5,132 143 5,226 223 5,348 402 5,463 520 5,866 892 6,114 1,236
13.50 4,581 161 4,641 208 4,761 348 4,903 531 5,039 668 5,486 1,081 5,758 1,481
14.00 4,082 237 4,153 319 4,302 487 4,472 716 4,639 862 5,121 1,282 5,425 1,670
14.50 3,582 353 3,676 469 3,862 671 4,064 908 4,243 1,071 4,771 1,511 5,093 1,923
15.00 3,082 518 3,212 652 3,402 893 3,677 1,133 3,871 1,304 4,437 1,765 4,787 2,177
15.50 2,580 713 2,738 888 3,006 1,144 3,302 1,408 3,520 1,568 4,128 2,029 4,491 2,442
16.00 2,077 937 2,341 1,159 2,665 1,425 2,967 1,687 3,183 1,858 3,823 2,309 4,201 2,745
16.50 1,549 1,202 1,948 1,462 2,309 1,739 2,634 1,984 2,878 2,153 3,544 2,613 3,945 3,042
17.00 1,198 1,564 1,586 1,828 1,990 2,089 2,324 2,326 2,597 2,482 3,290 2,917 3,741 3,306
17.50 933 2,076 1,283 2,246 1,694 2,461 2,046 2,673 2,320 2,835 3,023 3,276 3,447 3,682
18.00 709 2,595 1,016 2,691 1,432 2,904 1,794 3,058 2,069 3,210 2,792 3,611 3,230 4,014
18.50 522 3,095 788 3,150 1,209 3,336 1,570 3,461 1,845 3,595 2,568 3,984 3,015 4,370
19.00 373 3,595 616 3,616 1,020 3,782 1,377 3,872 1,640 4,002 2,361 4,356 2,802 4,740
19.50 269 4,095 471 4,100 841 4,242 1,191 4,300 1,441 4,410 2,162 4,745 2,628 5,093
20.00 200 4,595 341 4,596 686 4,646 1,028 4,745 1,274 4,839 1,982 5,157 2,453 5,487
21.00 143 5,595 188 5,595 449 5,608 748 5,668 987 5,732 1,672 5,984 2,120 6,269
22.00 143 6,595 143 6,595 285 6,595 537 6,619 744 6,657 1,389 6,846 1,831 7,100
23.00 143 7,595 143 7,595 160 7,595 371 7,595 559 7,617 1,165 7,755 1,598 7,948
24.00 143 8,595 143 8,595 143 8,595 268 8,595 423 8,595 962 8,679 1,364 8,839
25.00 143 9,595 143 9,595 143 9,595 189 9,595 303 9,595 799 9,595 1,193 9,733
26.00 143 10,595 143 10,595 143 10,595 153 10,595 228 10,595 647 10,595 1,025 10,679
27.00 143 11,595 143 11,595 143 11,595 143 11,595 184 11,595 547 11,595 880 11,595
28.00 143 12,595 143 12,595 143 12,595 - - 153 12,595 443 12,595 766 12,595
29.00 143 13,595 143 13,595 143 13,595 - - 143 13,595 357 13,595 655 13,595
30.00 143 14,595 143 14,595 143 14,595 - - 143 14,595 294 14,595 560 14,595
31.00 143 15,595 143 15,595 - - - - 143 15,595 256 15,595 475 15,595
32.00 143 16,595 143 16,595 - - - - 143 16,595 185 16,595 - -
33.00 - - 143 17,595 - - - - 143 17,595 153 17,595 - -
34.00 - - 143 18,595 - - - - 143 18,595 143 18,595 - -
35.00 - - 143 19,595 - - - - 143 19,595 - - - -
36.00 - - 143 20,595 - - - - 143 20,595 - - - -
BYD (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 84,085 1,194 - - - - 85,278 1,194 - - - -
82.50 - - 82,847 1,194 - - - - 84,056 1,194 - - - -
85.00 - - 81,602 1,194 - - - - 82,841 1,194 - - - -
87.50 - - 80,357 1,194 - - - - 81,618 1,194 - - - -
90.00 - - 79,113 1,194 - - - - 80,396 1,194 - - - -
92.50 - - 77,868 1,194 - - - - 79,181 1,194 - - - -
95.00 - - 76,624 1,194 - - - - 77,965 1,194 - - - -
97.50 - - 75,379 1,194 - - - - 76,744 1,194 - - - -
100.00 - - 74,134 1,194 - - - - 75,529 1,194 - - - -
102.50 - - 72,891 1,194 - - - - 74,313 1,194 - - - -
105.00 - - 71,651 1,194 - - - - 73,099 1,194 - - - -
107.50 - - 70,406 1,194 - - - - 71,884 1,194 - - - -
110.00 68,731 1,194 69,162 1,194 - - - - 70,675 1,194 - - - -
112.50 67,480 1,194 67,917 1,194 - - - - 69,461 1,194 - - - -
115.00 66,230 1,194 66,677 1,194 - - - - 68,253 1,194 - - - -
117.50 64,980 1,194 65,433 1,194 - - - - 67,038 1,194 - - - -
120.00 63,730 1,194 64,193 1,194 64,624 1,194 65,397 1,194 65,831 1,194 - - - -
122.50 62,480 1,194 62,948 1,194 63,393 1,194 64,174 1,194 64,630 1,194 - - - -
125.00 61,230 1,194 61,708 1,194 62,162 1,194 62,959 1,194 63,539 1,199 - - - -
127.50 59,981 1,194 60,465 1,194 60,931 1,194 61,742 1,194 62,331 1,204 - - - -
130.00 58,731 1,194 59,225 1,194 59,700 1,194 60,526 1,194 61,123 1,209 - - - -
132.50 57,481 1,194 57,985 1,194 58,475 1,194 59,309 1,194 59,923 1,214 - - - -
135.00 56,231 1,194 56,745 1,194 57,245 1,194 58,100 1,194 58,728 1,219 - - - -
137.50 54,981 1,194 55,505 1,194 56,021 1,194 56,971 1,199 57,539 1,229 - - - -
140.00 53,731 1,194 54,265 1,194 54,790 1,194 55,778 1,204 56,155 1,244 - - - -
142.50 52,480 1,194 53,025 1,194 53,565 1,194 54,572 1,214 54,974 1,259 - - - -
145.00 51,230 1,194 51,790 1,194 52,347 1,194 53,368 1,219 53,984 1,371 - - - -
147.50 49,981 1,194 50,550 1,194 51,122 1,194 51,991 1,234 52,806 1,566 - - - -
150.00 48,729 1,194 49,313 1,194 49,904 1,199 50,793 1,244 51,653 1,810 53,689 3,798 55,574 5,796
152.50 47,479 1,194 48,073 1,194 49,081 1,204 49,606 1,326 50,475 2,043 52,605 4,119 54,518 6,206
155.00 46,229 1,194 46,837 1,194 47,863 1,214 48,598 1,555 49,314 2,296 51,526 4,508 53,517 6,609
157.50 44,979 1,194 45,601 1,194 46,647 1,219 47,415 1,799 48,135 2,605 50,358 4,919 52,501 7,053
160.00 43,728 1,194 44,364 1,194 45,260 1,234 46,242 2,029 46,989 2,916 49,307 5,330 51,501 7,677
162.50 42,478 1,194 43,132 1,194 44,049 1,254 45,068 2,314 45,854 3,234 48,265 5,743 50,505 8,167
165.00 41,228 1,194 41,899 1,194 43,012 1,508 43,882 2,623 44,708 3,562 47,233 6,148 49,585 8,678
167.50 39,978 1,194 40,666 1,199 41,823 1,722 42,708 2,950 43,494 3,986 46,214 6,738 48,679 9,181
170.00 38,726 1,194 39,437 1,378 40,614 1,997 41,521 3,295 42,395 4,388 45,204 7,262 47,750 9,692
172.50 37,476 1,370 38,508 1,672 39,399 2,321 40,337 3,700 41,287 4,791 44,208 7,748 46,821 10,252
175.00 36,225 1,628 37,137 1,956 38,174 2,646 39,185 4,108 40,177 5,239 43,224 8,255 45,907 10,865
177.50 34,975 1,926 35,912 2,277 36,963 3,025 38,036 4,555 39,081 5,801 42,257 8,772 45,011 11,470
180.00 33,738 2,269 34,736 2,631 35,757 3,472 36,910 5,073 38,007 6,320 41,296 9,397 44,131 12,083
182.50 32,486 2,655 32,968 3,029 34,580 3,869 35,796 5,567 36,946 6,813 40,353 9,993 43,227 12,691
185.00 31,238 3,075 31,760 3,431 33,407 4,388 34,698 6,076 35,900 7,363 39,425 10,599 42,381 13,267
187.50 29,989 3,530 30,562 3,884 32,254 4,895 33,620 6,622 34,875 7,981 38,509 11,205 41,555 13,783
190.00 28,739 4,009 29,765 4,356 31,119 5,394 32,557 7,228 33,869 8,582 37,606 11,818 40,744 14,226
192.50 27,490 4,504 28,548 4,847 29,999 6,019 31,517 7,843 32,882 9,180 36,719 12,472 39,960 15,165
195.00 26,240 5,003 27,344 5,379 28,898 6,620 30,489 8,431 31,907 9,812 35,845 13,030 39,160 15,863
197.50 24,988 5,501 26,154 5,924 27,814 7,225 29,487 9,114 30,954 10,528 34,986 13,696 38,309 16,485
200.00 23,738 6,006 24,985 6,508 26,752 7,939 28,500 9,832 30,018 11,119 34,141 14,404 37,460 17,141
205.00 21,227 7,028 22,693 7,753 24,687 9,345 26,584 11,143 28,197 12,447 32,498 15,654 36,036 18,507
210.00 18,660 8,109 20,481 9,123 22,706 10,832 24,746 12,620 26,447 13,946 30,985 17,173 34,675 20,068
215.00 16,099 9,323 18,355 10,529 20,809 12,375 22,984 14,181 24,770 15,435 29,459 18,678 33,186 21,546
220.00 13,487 10,709 16,332 12,151 18,935 14,135 21,305 15,797 23,167 17,069 27,994 20,200 31,784 23,102
225.00 11,537 12,380 14,411 14,062 17,290 15,935 19,702 17,510 21,636 18,789 26,598 21,941 30,122 24,700
230.00 9,996 14,878 12,609 16,139 15,670 17,824 18,178 19,357 20,170 20,508 25,259 23,616 29,319 26,401
235.00 8,692 17,486 10,940 18,325 14,141 19,821 16,736 21,203 18,779 22,371 23,978 25,391 28,136 28,166
240.00 7,548 20,062 9,405 20,590 12,717 21,824 15,374 23,172 17,439 24,225 22,743 27,166 27,026 29,798
245.00 6,492 22,590 8,011 22,919 11,385 24,043 14,093 25,161 16,199 26,161 21,554 29,060 25,852 31,569
250.00 5,477 25,095 6,762 25,244 10,157 26,221 12,820 27,221 15,013 28,207 20,413 30,942 24,879 33,502
255.00 4,491 27,595 5,716 27,620 9,029 28,475 11,760 29,473 13,890 30,307 19,325 32,816 23,876 35,492
260.00 3,578 30,095 4,825 30,193 7,987 30,726 10,699 31,601 12,834 32,360 18,284 34,877 22,776 37,355
265.00 2,791 32,595 4,040 32,641 7,042 33,032 9,719 33,848 11,846 34,584 17,292 36,874 21,775 39,262
270.00 2,154 35,095 3,342 35,109 6,184 35,349 8,815 36,061 10,915 36,757 16,343 39,032 20,914 41,313
275.00 1,659 37,595 2,745 37,595 5,410 37,888 7,973 38,327 10,043 38,988 15,432 41,099 20,053 43,303
280.00 1,285 40,095 2,211 40,095 4,715 40,280 7,194 40,609 9,224 41,192 14,573 43,227 19,146 45,330
285.00 1,194 42,595 1,789 42,595 4,054 42,699 6,488 42,840 8,465 43,416 13,748 45,365 18,236 47,392
290.00 1,194 45,095 1,396 45,095 3,508 45,095 5,834 45,478 7,766 45,679 12,967 47,528 17,480 49,434
295.00 1,194 47,595 1,214 47,595 3,034 47,595 5,188 47,861 7,104 48,256 12,225 49,660 16,755 51,541
300.00 1,194 50,095 1,204 50,095 2,605 50,095 4,649 50,095 6,495 50,594 11,520 51,874 16,023 53,682
310.00 1,194 55,095 1,194 55,095 1,929 55,095 3,715 55,095 5,355 55,095 10,214 56,279 14,605 57,990
320.00 1,194 60,095 1,194 60,095 1,440 60,095 2,950 60,095 4,450 60,095 9,043 61,015 13,317 62,297
330.00 1,194 65,095 1,194 65,095 1,219 65,095 2,332 65,095 3,682 65,095 7,999 65,095 12,222 66,718
340.00 1,194 70,095 1,194 70,095 1,204 70,095 1,835 70,095 3,036 70,095 7,057 70,095 11,038 71,333
350.00 1,194 75,095 1,194 75,095 1,199 75,095 1,441 75,095 2,482 75,095 6,159 75,095 10,084 75,095
360.00 1,194 80,095 1,194 80,095 1,194 80,095 1,229 80,095 2,024 80,095 5,429 80,095 - -
370.00 1,194 85,095 1,194 85,095 1,194 85,095 1,214 85,095 1,666 85,095 4,769 85,095 - -
380.00 1,194 90,095 1,194 90,095 1,194 90,095 1,204 90,095 1,366 90,095 4,193 90,095 - -
390.00 1,194 95,095 1,194 95,095 1,194 95,095 1,199 95,095 1,229 95,095 3,683 95,095 - -
400.00 1,194 100,095 1,194 100,095 1,194 100,095 1,194 100,095 1,214 100,095 3,233 100,095 - -
410.00 - - - - 1,194 105,095 1,194 105,095 1,209 105,095 - - - -
420.00 - - - - 1,194 110,095 1,194 110,095 1,204 110,095 - - - -
430.00 - - - - 1,194 115,095 1,194 115,095 1,199 115,095 - - - -
440.00 - - - - 1,194 120,095 1,194 120,095 1,194 120,095 - - - -
450.00 - - - - 1,194 125,095 1,194 125,095 1,194 125,095 - - - -
BYE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 25,209 490 - - - - - - - - - -
13.00 - - 24,712 490 - - - - - - - - - -
13.50 - - 24,212 490 - - - - - - - - - -
14.00 - - 23,713 490 - - - - - - - - - -
14.50 - - 23,216 490 - - - - - - - - - -
15.00 - - 22,719 490 - - - - - - - - - -
15.50 - - 22,221 490 - - - - 22,406 490 22,639 530 - -
16.00 - - 21,722 490 - - - - 21,917 490 22,173 540 - -
16.50 21,163 490 21,225 490 - - - - 21,427 490 21,707 560 - -
17.00 20,663 490 20,727 490 - - - - 20,939 490 21,241 570 21,590 919
17.50 20,163 490 20,229 490 20,302 490 - - 20,460 500 20,783 600 21,154 1,033
18.00 19,665 490 19,731 490 19,803 490 - - 19,970 510 20,326 662 20,729 1,168
18.50 19,165 490 19,232 490 19,312 490 - - 19,490 520 19,879 758 20,316 1,302
19.00 18,665 490 18,735 490 18,812 490 - - 19,010 530 19,430 857 19,891 1,436
19.50 18,165 490 18,237 490 18,322 490 - - 18,529 540 18,980 983 19,473 1,599
20.00 17,666 490 17,739 490 17,829 490 17,932 520 18,057 565 18,540 1,115 19,080 1,765
21.00 16,666 490 16,742 490 16,845 523 16,967 637 17,111 764 17,675 1,382 18,285 2,098
22.00 15,667 514 15,748 556 15,861 685 16,015 846 16,188 1,001 16,833 1,717 17,508 2,486
23.00 14,667 701 14,754 733 14,894 944 15,068 1,120 15,278 1,293 16,014 2,080 16,759 2,895
24.00 13,665 943 13,759 1,034 13,930 1,229 14,146 1,425 14,387 1,614 15,218 2,486 16,023 3,329
25.00 12,665 1,246 12,769 1,342 12,982 1,567 13,236 1,777 13,514 1,987 14,443 2,920 15,339 3,829
26.00 11,667 1,606 11,784 1,717 12,098 1,957 12,349 2,197 12,670 2,397 13,698 3,403 14,652 4,295
27.00 10,667 1,997 10,809 2,127 11,133 2,391 11,493 2,647 11,849 2,855 12,975 3,902 13,996 4,862
28.00 9,665 2,402 9,843 2,579 10,354 2,874 10,660 3,141 11,064 3,374 12,281 4,467 13,379 5,415
29.00 8,656 2,819 8,956 3,078 9,482 3,384 9,859 3,675 10,305 3,928 11,609 5,025 12,753 5,982
30.00 7,632 3,266 8,030 3,620 8,635 3,937 9,090 4,244 9,581 4,555 10,968 5,652 12,179 6,628
31.00 6,583 3,761 7,131 4,200 7,808 4,543 8,328 4,853 8,884 5,194 10,359 6,293 11,630 7,259
32.00 5,578 4,334 6,276 4,839 7,048 5,200 7,706 5,501 8,224 5,901 9,772 6,945 11,083 7,892
33.00 4,842 4,998 5,508 5,526 6,354 5,905 7,035 6,197 7,653 6,573 9,298 7,603 10,675 8,519
34.00 4,203 5,808 4,860 6,274 5,689 6,641 6,431 7,056 7,006 7,372 8,679 8,363 10,086 9,302
35.00 3,649 6,887 4,290 7,052 5,062 7,394 5,838 7,812 6,439 8,151 8,164 9,109 9,620 10,007
36.00 3,160 7,917 3,752 7,969 4,514 8,272 5,313 8,645 5,918 8,963 7,685 9,878 9,134 10,744
37.00 2,722 8,940 3,262 8,943 3,979 9,185 4,802 9,502 5,434 9,798 7,222 10,654 8,715 11,508
38.00 2,304 9,953 2,817 9,930 3,499 10,115 4,331 10,389 4,965 10,642 6,787 11,454 8,322 12,280
39.00 1,923 10,956 2,424 10,927 3,067 11,059 3,889 11,282 4,540 11,526 6,382 12,284 7,928 13,064
40.00 1,559 11,956 2,067 11,928 2,672 12,019 3,452 12,209 4,146 12,407 5,983 13,114 7,511 13,859
41.00 1,265 12,956 1,756 12,934 2,348 12,991 3,091 13,131 3,773 13,320 5,616 13,950 7,174 14,686
42.00 - - 1,483 13,946 2,053 13,968 2,755 14,084 3,436 14,234 5,268 14,830 6,848 15,520
43.00 - - 1,231 14,953 - - - - - - - - - -
44.00 - - 1,004 15,956 - - - - - - - - - -
45.00 - - 806 16,956 - - - - - - - - - -
CCC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 1,854 44 - - - - - - - - - -
2.30 - - 1,754 44 - - - - - - - - - -
2.40 - - 1,654 44 - - - - - - - - - -
2.50 - - 1,554 44 - - - - - - - - - -
2.60 - - 1,455 44 - - - - - - - - - -
2.70 - - 1,355 48 - - - - - - - - - -
2.80 - - 1,257 57 - - - - 1,317 107 - - - -
2.90 - - 1,163 68 1,178 75 1,203 109 1,229 139 1,320 211 1,369 342
3.00 - - 1,063 81 1,088 109 1,113 139 1,151 167 1,241 252 1,291 391
3.10 - - 963 114 997 140 1,033 186 1,070 211 1,163 292 1,223 451
3.20 - - 870 148 914 188 952 216 990 255 1,093 344 1,156 506
3.30 747 157 775 183 829 232 868 273 916 309 1,023 395 1,093 564
3.40 647 196 685 231 743 278 793 327 842 362 960 442 1,025 619
3.50 543 236 602 286 664 334 715 380 775 412 896 502 969 682
3.60 439 288 523 350 591 399 645 440 706 480 841 568 909 745
3.70 353 351 452 418 525 472 582 512 637 551 774 643 863 806
3.80 295 435 378 501 456 541 517 579 583 615 726 697 806 885
3.90 237 541 322 582 406 619 470 654 530 691 677 769 759 957
4.00 197 644 262 674 344 701 412 737 485 763 626 840 711 1,030
4.10 161 744 216 760 302 791 363 817 441 842 585 919 659 1,108
4.20 132 844 166 851 261 879 324 905 394 929 543 995 623 1,185
4.30 108 944 134 947 217 967 284 990 344 1,015 500 1,073 582 1,257
4.40 91 1,044 100 1,049 188 1,061 260 1,077 320 1,099 455 1,155 537 1,341
4.50 77 1,144 87 1,144 160 1,154 234 1,168 283 1,183 423 1,238 511 1,414
4.60 67 1,244 77 1,244 129 1,244 209 1,259 242 1,275 389 1,321 477 1,497
4.70 59 1,344 72 1,344 92 1,344 163 1,344 217 1,365 368 1,412 444 1,577
4.80 52 1,444 68 1,444 87 1,444 131 1,444 191 1,465 332 1,501 413 1,667
4.90 47 1,544 64 1,544 81 1,544 95 1,544 164 1,544 310 1,591 393 1,749
5.00 44 1,644 61 1,644 77 1,644 91 1,644 133 1,644 272 1,678 360 1,841
5.25 44 1,894 55 1,894 69 1,894 81 1,894 91 1,894 222 1,894 299 2,048
5.50 44 2,144 49 2,144 63 2,144 73 2,144 83 2,144 191 2,144 248 2,274
5.75 44 2,394 45 2,394 59 2,394 68 2,394 76 2,394 133 2,394 200 2,501
6.00 44 2,644 44 2,644 55 2,644 64 2,644 71 2,644 93 2,644 169 2,726
6.25 44 2,894 44 2,894 52 2,894 60 2,894 67 2,894 87 2,894 135 2,951
6.50 44 3,144 44 3,144 - - - - 64 3,144 83 3,144 96 3,189
6.75 44 3,394 44 3,394 - - - - 61 3,394 79 3,394 91 3,428
7.00 44 3,644 44 3,644 - - - - 59 3,644 76 3,644 87 3,644
7.25 44 3,894 44 3,894 - - - - 56 3,894 72 3,894 - -
7.50 44 4,144 44 4,144 - - - - 55 4,144 69 4,144 - -
7.75 44 4,394 44 4,394 - - - - 52 4,394 68 4,394 - -
CCE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,633 135 1,653 139 1,682 150 1,732 207 1,781 280 1,946 419 2,118 541
4.40 1,533 158 1,551 161 1,599 165 1,646 252 1,707 314 1,872 471 2,063 595
4.50 1,433 186 1,451 188 1,499 216 1,560 290 1,620 369 1,796 528 2,001 633
4.60 1,333 220 1,351 220 1,411 261 1,483 331 1,543 404 1,731 572 1,939 689
4.70 1,233 257 1,264 256 1,323 303 1,394 383 1,465 453 1,664 630 1,877 749
4.80 1,133 295 1,173 301 1,243 346 1,314 438 1,395 504 1,595 684 1,821 796
4.90 1,033 335 1,086 347 1,160 403 1,243 501 1,324 560 1,535 735 1,767 854
5.00 929 375 998 393 1,092 473 1,186 562 1,250 632 1,475 798 1,709 912
5.25 674 481 781 541 895 636 1,006 721 1,094 782 1,327 957 1,593 1,041
5.50 476 703 582 748 719 828 840 898 935 961 1,191 1,129 1,443 1,219
5.75 365 960 419 971 562 1,025 690 1,085 795 1,156 1,067 1,309 1,326 1,382
6.00 269 1,210 299 1,219 439 1,252 560 1,304 677 1,357 947 1,491 1,225 1,566
6.25 192 1,460 204 1,460 339 1,485 460 1,521 561 1,567 841 1,693 1,117 1,746
6.50 140 1,710 160 1,710 250 1,710 370 1,748 465 1,775 753 1,886 1,028 1,941
6.75 107 1,960 137 1,960 184 1,960 293 1,960 399 2,010 661 2,105 940 2,142
7.00 84 2,210 121 2,210 164 2,210 239 2,210 329 2,210 577 2,311 849 2,346
7.25 69 2,460 108 2,460 148 2,460 178 2,460 248 2,460 503 2,543 769 2,565
7.50 67 2,710 99 2,710 135 2,710 162 2,710 188 2,710 445 2,710 715 2,797
7.75 67 2,960 91 2,960 124 2,960 150 2,960 174 2,960 382 2,960 641 3,029
8.00 67 3,210 84 3,210 116 3,210 141 3,210 162 3,210 340 3,210 580 3,267
8.25 67 3,460 79 3,460 109 3,460 - - 153 3,460 297 3,460 544 3,505
8.50 67 3,710 75 3,710 - - - - 145 3,710 248 3,710 474 3,743
8.75 67 3,960 71 3,960 - - - - 137 3,960 190 3,960 429 3,981
9.00 67 4,210 68 4,210 - - - - 131 4,210 181 4,210 - -
9.25 67 4,460 67 4,460 - - - - 125 4,460 173 4,460 - -
9.50 - - 67 4,710 - - - - 120 4,710 - - - -
9.75 - - 67 4,960 - - - - - - - - - -
10.00 - - 67 5,210 - - - - - - - - - -
10.50 - - 67 5,710 - - - - - - - - - -
CDA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,705 89 2,712 89 2,720 89 2,728 89 2,734 89 2,755 89 2,763 93
0.35 2,455 89 2,463 89 2,472 89 2,482 89 2,501 89 2,504 93 2,525 101
0.40 2,205 89 2,214 89 2,225 89 2,236 92 2,251 95 2,259 100 2,306 112
0.45 1,955 89 1,966 92 1,979 95 1,999 99 2,002 101 2,017 109 2,056 124
0.50 1,705 93 1,717 104 1,732 107 1,749 111 1,752 115 1,804 124 1,805 141
0.55 1,455 113 1,470 123 1,493 123 1,499 124 1,502 128 1,554 137 1,559 163
0.60 1,206 144 1,221 151 1,242 151 1,249 151 1,252 149 1,346 159 1,355 262
0.65 956 194 979 197 991 196 1,030 194 1,037 193 1,135 259 1,146 414
0.70 702 274 748 274 797 308 847 307 856 306 921 411 979 560
0.75 474 374 545 404 604 434 662 464 671 464 790 560 851 703
0.80 316 604 356 598 401 624 467 657 477 661 608 709 671 886
0.85 233 854 242 854 298 860 307 861 381 893 523 936 538 1,105
0.90 183 1,104 196 1,104 198 1,104 201 1,117 287 1,119 380 1,125 455 1,321
0.95 152 1,354 167 1,354 169 1,354 177 1,354 185 1,354 290 1,379 374 1,534
1.00 132 1,604 148 1,604 153 1,604 163 1,604 171 1,604 190 1,604 288 1,747
1.05 119 1,854 135 1,854 143 1,854 152 1,854 159 1,854 179 1,854 188 1,996
1.10 108 2,104 125 2,104 136 2,104 144 2,104 151 2,104 168 2,104 180 2,205
1.15 101 2,354 119 2,354 129 2,354 137 2,354 144 2,354 160 2,354 172 2,452
1.20 95 2,604 113 2,604 125 2,604 132 2,604 139 2,604 155 2,604 164 2,667
1.25 91 2,854 109 2,854 121 2,854 128 2,854 135 2,854 149 2,854 159 2,905
1.30 89 3,104 107 3,104 117 3,104 124 3,104 131 3,104 144 3,104 155 3,156
1.35 89 3,354 104 3,354 - - - - 127 3,354 141 3,354 151 3,405
1.40 89 3,604 101 3,604 - - - - 124 3,604 137 3,604 - -
1.45 89 3,854 99 3,854 - - - - 121 3,854 135 3,854 - -
1.50 89 4,104 97 4,104 - - - - 119 4,104 132 4,104 - -
1.55 - - 96 4,354 - - - - 117 4,354 129 4,354 - -
1.60 - - 95 4,604 - - - - 116 4,604 - - - -
1.65 - - 93 4,854 - - - - 113 4,854 - - - -
CGN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,680 231 - - - - - - - - - -
1.20 - - 9,207 231 - - - - - - - - - -
1.25 - - 8,707 231 - - - - - - - - - -
1.30 - - 8,207 231 - - - - 8,320 278 8,556 320 - -
1.35 - - 7,706 231 - - - - 7,831 295 8,053 339 - -
1.40 7,126 231 7,206 234 - - - - 7,341 314 7,548 358 7,648 429
1.45 6,626 231 6,706 250 6,741 290 6,827 314 6,852 334 7,039 383 7,115 455
1.50 6,127 231 6,206 270 6,247 308 6,326 334 6,363 356 6,520 409 6,787 499
1.55 5,627 242 5,706 288 5,753 332 5,824 362 5,941 384 6,179 435 6,285 726
1.60 5,127 275 5,206 314 5,259 359 5,323 388 5,441 411 5,679 471 5,907 923
1.65 4,627 318 4,706 346 4,815 385 4,814 421 4,941 451 5,296 516 5,411 1,122
1.70 4,128 379 4,206 401 4,315 433 4,430 469 4,545 496 4,903 747 5,024 1,301
1.75 3,628 461 3,704 476 3,814 484 3,928 522 4,137 725 4,503 955 4,633 1,601
1.80 3,128 577 3,204 581 3,388 573 3,512 766 3,723 939 4,097 1,154 4,331 1,893
1.85 2,628 734 2,752 730 2,955 809 3,087 992 3,302 1,148 3,780 1,472 3,921 2,161
1.90 2,110 925 2,293 986 2,512 1,054 2,736 1,215 2,962 1,463 3,361 1,762 3,609 2,434
1.95 1,609 1,125 1,887 1,245 2,137 1,404 2,377 1,538 2,612 1,761 3,028 2,044 3,276 2,700
2.00 1,229 1,483 1,468 1,625 1,840 1,737 2,005 1,857 2,349 2,058 2,783 2,329 3,043 3,054
2.10 782 2,516 899 2,530 1,096 2,610 1,412 2,704 1,697 2,890 2,170 3,052 2,452 3,745
2.20 520 3,516 560 3,516 794 3,516 1,015 3,591 1,212 3,687 1,733 3,831 2,042 4,497
2.30 381 4,516 431 4,516 508 4,516 759 4,516 972 4,516 1,393 4,663 1,597 5,319
2.40 304 5,516 375 5,516 444 5,516 495 5,516 538 5,516 1,031 5,516 1,251 6,127
2.50 256 6,516 339 6,516 400 6,516 447 6,516 485 6,516 798 6,516 1,039 7,031
2.60 231 7,516 311 7,516 368 7,516 411 7,516 445 7,516 540 7,516 809 7,924
2.70 231 8,516 291 8,516 344 8,516 383 8,516 415 8,516 502 8,516 552 8,804
2.80 231 9,516 275 9,516 326 9,516 362 9,516 391 9,516 472 9,516 524 9,664
2.90 231 10,516 263 10,516 310 10,516 344 10,516 372 10,516 448 10,516 492 10,687
3.00 231 11,516 252 11,516 - - - - 356 11,516 427 11,516 - -
3.10 231 12,516 243 12,516 - - - - 342 12,516 409 12,516 - -
CHT (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,863 221 - - - - - - - - - -
35.00 - - 17,363 221 - - - - - - - - - -
36.00 - - 16,863 221 - - - - - - - - - -
37.00 - - 16,365 221 - - - - - - - - - -
38.00 - - 15,865 221 - - - - 15,862 221 - - - -
39.00 - - 15,365 221 - - - - 15,362 221 - - - -
40.00 - - 14,866 221 - - - - 14,862 221 - - - -
41.00 - - 14,366 221 - - - - 14,363 221 14,361 221 - -
42.00 - - 13,867 221 - - - - 13,863 221 13,859 221 - -
43.00 13,359 221 13,366 221 13,366 221 13,364 221 13,362 221 13,359 221 13,355 221
44.00 12,859 221 12,866 221 12,866 221 12,866 221 12,863 221 12,860 221 12,855 221
45.00 12,359 221 12,367 221 12,366 221 12,366 221 12,363 221 12,360 221 12,356 226
46.00 11,857 221 11,865 221 11,865 221 11,864 221 11,861 221 11,859 226 11,855 231
47.00 11,359 221 11,365 221 11,365 221 11,365 221 11,363 221 11,360 231 11,355 261
48.00 10,859 221 10,867 221 10,867 221 10,865 221 10,863 221 10,860 236 10,855 327
49.00 10,359 221 10,367 221 10,367 221 10,365 221 10,363 221 10,360 312 10,355 424
50.00 9,859 221 9,868 221 9,867 221 9,867 221 9,862 226 9,858 386 9,893 528
52.50 8,610 221 8,616 243 8,617 235 8,617 317 8,620 329 8,624 653 8,670 870
55.00 7,360 229 7,369 499 7,367 501 7,367 604 7,368 627 7,374 1,027 7,691 1,327
57.50 6,110 466 6,119 916 6,117 937 6,120 1,033 6,119 1,100 6,261 1,521 6,670 1,907
60.00 4,858 890 4,866 1,475 4,866 1,525 4,866 1,629 4,868 1,731 5,271 2,153 5,758 2,591
62.50 3,606 1,393 3,616 2,174 3,613 2,273 3,615 2,404 3,691 2,533 4,381 2,905 5,000 3,378
65.00 2,324 1,966 2,315 3,176 2,429 3,266 2,560 3,374 2,771 3,479 3,587 3,766 4,318 4,259
67.50 1,551 3,246 1,609 4,440 1,716 4,442 1,840 4,494 2,061 4,539 2,884 4,735 3,712 5,226
70.00 1,038 4,498 1,066 5,714 1,121 5,703 1,257 5,685 1,508 5,704 2,320 5,826 3,165 6,251
72.50 595 5,748 595 6,966 645 6,963 874 6,958 1,091 6,956 1,849 6,958 2,676 7,322
75.00 324 6,998 301 8,216 378 8,182 606 8,183 786 8,186 1,461 8,196 2,277 8,499
77.50 221 8,248 221 9,466 231 9,465 411 9,462 552 9,465 1,145 9,458 1,926 9,601
80.00 221 9,498 221 10,717 221 10,715 289 10,712 394 10,715 892 10,712 1,611 10,706
82.50 221 10,748 221 11,965 221 11,964 236 11,963 294 11,965 694 11,964 1,380 11,960
85.00 221 11,998 221 13,214 221 13,213 226 13,211 231 13,214 550 13,213 1,153 13,215
87.50 221 13,248 221 14,464 221 14,463 221 14,462 226 14,464 431 14,463 978 14,466
90.00 221 14,498 221 15,713 221 15,712 221 15,710 221 15,713 335 15,712 826 15,714
92.50 221 15,748 221 16,962 221 16,960 221 16,959 221 16,962 273 16,960 702 16,963
95.00 221 16,998 221 18,212 221 18,209 221 18,208 221 18,210 236 18,209 593 18,212
97.50 221 18,248 221 19,464 221 19,459 221 19,458 221 19,461 231 19,459 521 19,462
100.00 221 19,498 221 20,713 - - - - 221 20,709 226 20,708 - -
CHU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,063 107 - - - - - - - - - -
2.50 - - 6,863 107 - - - - - - - - - -
2.60 - - 6,664 107 - - - - - - - - - -
2.70 - - 6,464 107 - - - - - - - - - -
2.80 - - 6,264 107 - - - - - - - - - -
2.90 - - 6,064 107 - - - - - - - - - -
3.00 - - 5,865 107 - - - - - - - - - -
3.10 - - 5,665 107 - - - - - - - - - -
3.20 - - 5,465 107 - - - - - - - - - -
3.30 - - 5,265 107 - - - - 5,265 107 - - - -
3.40 - - 5,065 107 - - - - 5,065 107 - - - -
3.50 - - 4,867 107 - - - - 4,867 115 - - - -
3.60 - - 4,667 107 - - - - 4,667 122 - - - -
3.70 - - 4,467 107 - - - - 4,467 130 - - - -
3.80 - - 4,267 107 - - - - 4,267 139 - - - -
3.90 - - 4,068 107 - - - - 4,067 150 - - - -
4.00 3,861 107 3,869 117 3,871 131 - - 3,877 159 3,905 300 3,936 451
4.10 3,661 107 3,669 131 3,671 141 - - 3,676 174 3,707 364 3,781 505
4.20 3,461 107 3,469 151 3,471 153 - - 3,476 190 3,507 451 3,614 586
4.30 3,261 115 3,269 175 3,269 172 3,276 191 3,277 268 3,308 508 3,465 668
4.40 3,061 134 3,069 206 3,069 203 3,076 270 3,077 332 3,108 589 3,309 744
4.50 2,861 158 2,868 244 2,869 272 2,876 340 2,877 437 2,949 672 3,176 825
4.60 2,661 190 2,668 291 2,669 340 2,676 404 2,677 496 2,798 753 3,030 918
4.70 2,463 230 2,468 351 2,469 411 2,475 505 2,476 589 2,661 852 2,894 1,019
4.80 2,263 279 2,268 437 2,269 485 2,275 598 2,275 678 2,520 958 2,774 1,118
4.90 2,063 340 2,071 525 2,068 582 2,073 693 2,095 789 2,374 1,053 2,642 1,228
5.00 1,863 411 1,871 641 1,868 708 1,872 810 1,929 899 2,241 1,173 2,526 1,348
5.25 1,363 609 1,365 935 1,389 1,037 1,458 1,135 1,573 1,215 1,932 1,460 2,217 1,642
5.50 855 880 918 1,358 988 1,446 1,136 1,512 1,256 1,580 1,648 1,791 1,929 2,005
5.75 595 1,396 634 1,832 696 1,877 845 1,936 1,009 1,983 1,410 2,201 1,724 2,335
6.00 404 1,889 403 2,328 489 2,348 634 2,372 795 2,432 1,203 2,597 1,505 2,704
6.25 266 2,396 254 2,823 303 2,836 479 2,843 589 2,869 1,006 2,999 1,314 3,108
6.50 184 2,896 178 3,321 202 3,321 352 3,321 475 3,351 862 3,441 1,132 3,514
6.75 137 3,396 137 3,820 176 3,821 268 3,820 355 3,819 708 3,897 966 3,949
7.00 107 3,896 123 4,320 158 4,320 183 4,319 207 4,321 570 4,369 847 4,392
7.25 107 4,396 110 4,819 145 4,820 170 4,819 190 4,823 469 4,823 757 4,847
7.50 107 4,896 107 5,319 131 5,320 155 5,320 174 5,324 407 5,327 637 5,348
7.75 107 5,396 107 5,819 123 5,820 143 5,821 159 5,825 280 5,828 528 5,848
8.00 107 5,896 107 6,319 117 6,320 135 6,321 151 6,325 195 6,329 477 6,348
8.25 107 6,396 107 6,819 - - - - 143 6,825 187 6,831 360 6,848
8.50 107 6,896 107 7,317 - - - - 135 7,325 179 7,331 - -
8.75 107 7,396 107 7,817 - - - - 129 7,825 171 7,832 - -
CIT (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,615 91 - - - - - - - - - -
5.00 - - 3,515 91 - - - - - - - - - -
5.25 3,250 91 3,265 92 3,267 92 3,267 93 3,269 138 3,278 241 3,409 379
5.50 3,000 91 3,015 117 3,016 116 3,016 145 3,017 185 3,050 308 3,215 483
5.75 2,750 112 2,766 152 2,766 149 2,766 192 2,767 256 2,842 387 3,031 568
6.00 2,500 150 2,516 200 2,516 233 2,527 266 2,531 342 2,637 493 2,852 690
6.25 2,251 205 2,267 265 2,275 316 2,286 375 2,309 457 2,443 612 2,679 804
6.50 2,001 279 2,021 367 2,031 412 2,051 481 2,093 564 2,262 726 2,519 936
6.75 1,751 370 1,774 478 1,791 530 1,828 621 1,881 699 2,094 863 2,359 1,065
7.00 1,501 470 1,533 606 1,566 665 1,624 768 1,698 840 1,927 1,012 2,205 1,215
7.25 1,245 569 1,308 752 1,365 823 1,448 921 1,520 1,005 1,768 1,167 2,069 1,369
7.50 990 687 1,077 917 1,166 1,003 1,268 1,090 1,360 1,179 1,617 1,335 1,923 1,536
7.75 756 863 874 1,109 976 1,202 1,100 1,273 1,199 1,366 1,480 1,510 1,775 1,737
8.00 621 1,133 717 1,344 819 1,406 951 1,478 1,065 1,552 1,347 1,696 1,677 1,879
8.25 515 1,386 578 1,587 668 1,643 827 1,705 941 1,756 1,230 1,885 1,562 2,064
8.50 416 1,636 462 1,830 550 1,870 699 1,922 821 1,972 1,122 2,088 1,466 2,252
8.75 327 1,886 366 2,074 443 2,101 596 2,144 720 2,184 1,019 2,289 1,357 2,443
9.00 256 2,136 289 2,329 351 2,341 505 2,376 629 2,409 920 2,502 1,258 2,645
9.25 201 2,386 217 2,567 280 2,581 425 2,608 545 2,638 830 2,715 1,169 2,856
9.50 161 2,636 177 2,816 233 2,825 365 2,846 474 2,869 744 2,932 1,083 3,063
9.75 132 2,886 149 3,066 183 3,067 300 3,087 395 3,101 678 3,157 1,016 3,275
10.00 111 3,136 128 3,316 127 3,317 228 3,330 357 3,344 600 3,389 945 3,497
10.50 91 3,636 99 3,813 111 3,811 172 3,821 256 3,824 478 3,859 805 3,940
11.00 91 4,136 91 4,310 97 4,310 115 4,310 174 4,310 392 4,332 692 4,399
11.50 91 4,636 91 4,809 91 4,807 105 4,810 119 4,811 302 4,814 585 4,858
12.00 91 5,136 91 5,309 91 5,309 96 5,311 108 5,313 256 5,317 511 5,341
12.50 91 5,636 91 5,807 91 5,809 - - 99 5,814 175 5,818 437 5,823
13.00 91 6,136 91 6,305 91 6,304 - - 92 6,305 123 6,301 376 6,325
13.50 91 6,636 91 6,803 91 6,801 - - 91 6,803 115 6,799 320 6,800
14.00 91 7,136 91 7,300 - - - - 91 7,300 111 7,300 281 7,297
14.50 91 7,636 91 7,799 - - - - 91 7,801 105 7,803 212 7,805
15.00 91 8,136 91 8,299 - - - - 91 8,303 101 8,304 - -
CKH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 6,908 141 - - - - - - - - - -
31.00 - - 6,406 141 - - - - - - - - - -
32.00 5,896 141 5,906 141 5,905 141 5,913 153 5,906 274 6,109 451 6,529 823
33.00 5,398 141 5,408 141 5,406 192 5,406 283 5,406 378 5,686 592 6,147 993
34.00 4,898 141 4,908 180 4,908 258 4,908 388 4,953 522 5,268 755 5,770 1,182
35.00 4,398 187 4,409 282 4,408 394 4,434 546 4,504 698 4,876 934 5,416 1,393
36.00 3,898 285 3,913 421 3,917 562 3,961 738 4,096 899 4,493 1,161 5,071 1,615
37.00 3,399 433 3,411 613 3,432 782 3,529 970 3,696 1,121 4,120 1,396 4,745 1,876
38.00 2,899 623 2,917 843 2,971 1,048 3,177 1,233 3,322 1,386 3,782 1,670 4,419 2,126
39.00 2,397 822 2,435 1,110 2,581 1,351 2,792 1,533 2,972 1,681 3,445 1,943 4,125 2,417
40.00 1,888 1,036 1,975 1,464 2,190 1,678 2,434 1,853 2,640 1,997 3,135 2,246 3,827 2,711
41.00 1,366 1,320 1,551 1,851 1,831 2,036 2,101 2,190 2,334 2,308 2,874 2,566 3,510 3,061
42.00 1,070 1,829 1,198 2,299 1,490 2,419 1,804 2,562 2,038 2,702 2,557 2,921 3,302 3,358
43.00 846 2,339 931 2,729 1,219 2,834 1,532 2,979 1,778 3,087 2,305 3,235 3,058 3,697
44.00 648 2,839 700 3,225 986 3,309 1,275 3,371 1,526 3,486 2,058 3,664 2,831 4,062
45.00 463 3,339 504 3,709 790 3,763 1,063 3,829 1,318 3,912 1,842 4,062 2,598 4,425
46.00 321 3,839 343 4,219 620 4,231 882 4,279 1,114 4,343 1,630 4,471 2,404 4,808
47.00 224 4,339 240 4,720 478 4,715 722 4,749 947 4,795 1,446 4,890 2,205 5,204
48.00 160 4,839 161 5,196 360 5,205 579 5,214 808 5,260 1,266 5,324 2,023 5,601
49.00 141 5,339 141 5,696 278 5,705 460 5,714 666 5,730 1,114 5,789 1,861 6,020
50.00 141 5,839 141 6,191 177 6,192 368 6,191 556 6,209 968 6,185 1,698 6,447
52.50 141 7,089 141 7,439 141 7,445 177 7,447 327 7,465 680 7,482 1,353 7,548
55.00 141 8,339 141 8,691 141 8,697 141 8,703 173 8,716 488 8,737 1,070 8,796
57.50 141 9,589 141 9,937 141 9,938 141 9,936 145 9,950 315 9,930 838 10,024
60.00 141 10,839 141 11,186 141 11,190 141 11,191 141 11,204 195 11,215 643 11,274
62.50 141 12,089 141 12,436 141 12,442 141 12,445 141 12,458 173 12,472 506 12,525
65.00 141 13,339 141 13,683 141 13,683 141 13,682 141 13,693 152 13,675 389 13,758
67.50 141 14,589 141 14,931 141 14,935 141 14,935 141 14,947 141 14,953 304 15,011
70.00 141 15,839 141 16,181 141 16,186 - - 141 16,199 141 16,210 220 16,261
72.50 141 17,089 141 17,431 - - - - 141 17,452 141 17,463 159 17,512
75.00 141 18,339 141 18,677 - - - - 141 18,692 141 18,694 - -
77.50 141 19,589 141 19,926 - - - - 141 19,946 141 19,951 - -
CKP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,148 631 14,168 742 14,165 728 14,167 767 14,315 827 14,898 1,333 15,618 1,945
34.00 13,148 846 13,169 968 13,168 993 13,199 1,040 13,369 1,098 14,030 1,651 14,793 2,303
35.00 12,149 1,125 12,172 1,261 12,169 1,294 12,235 1,353 12,453 1,419 13,188 2,027 14,023 2,732
36.00 11,149 1,467 11,173 1,615 11,174 1,665 11,303 1,731 11,559 1,807 12,342 2,476 13,240 3,223
37.00 10,151 1,850 10,173 2,018 10,190 2,080 10,397 2,158 10,677 2,233 11,560 2,936 12,519 3,676
38.00 9,151 2,249 9,174 2,440 9,227 2,531 9,506 2,633 9,811 2,715 10,766 3,478 11,781 4,207
39.00 8,152 2,648 8,174 2,891 8,260 3,025 8,626 3,145 8,999 3,282 10,029 4,043 11,110 4,771
40.00 7,149 3,047 7,173 3,392 7,367 3,573 7,821 3,711 8,200 3,950 9,305 4,653 10,431 5,385
41.00 6,144 3,452 6,176 3,954 6,537 4,158 7,048 4,348 7,430 4,649 8,609 5,303 9,788 5,988
42.00 5,109 3,923 5,198 4,586 5,708 4,790 6,268 5,075 6,713 5,341 7,944 6,003 9,186 6,678
43.00 4,061 4,863 4,468 5,345 4,954 5,630 5,525 5,903 6,038 6,101 7,367 6,681 8,446 7,447
44.00 3,553 5,912 3,858 6,331 4,219 6,517 4,847 6,736 5,363 6,934 6,710 7,474 8,032 8,079
45.00 3,136 6,932 3,323 7,313 3,566 7,444 4,222 7,617 4,768 7,771 6,148 8,259 7,478 8,827
46.00 2,737 7,932 2,845 8,312 3,034 8,395 3,634 8,522 4,206 8,651 5,609 9,080 6,960 9,590
47.00 2,340 8,932 2,401 9,310 2,579 9,362 3,102 9,448 3,686 9,554 5,119 9,914 6,491 10,393
48.00 1,947 9,932 1,981 10,308 2,170 10,338 2,654 10,399 3,196 10,471 4,620 10,782 6,015 11,210
49.00 1,582 10,932 1,601 11,307 1,825 11,323 2,245 11,362 2,744 11,418 4,200 11,651 5,583 12,027
50.00 1,265 11,932 1,262 12,306 1,505 12,313 1,911 12,335 2,400 12,370 3,775 12,565 5,183 12,898
52.50 720 14,432 754 14,803 860 14,805 1,179 14,804 1,599 14,816 2,871 14,889 4,254 15,108
55.00 463 16,932 494 17,300 518 17,307 665 17,308 1,061 17,320 2,169 17,336 3,450 17,434
57.50 463 19,432 463 19,798 463 19,799 463 19,795 649 19,803 1,614 19,783 2,758 19,890
60.00 463 21,932 463 22,294 463 22,298 463 22,295 463 22,306 1,185 22,311 2,232 22,394
62.50 463 24,432 463 24,791 - - - - 463 24,809 855 24,819 - -
65.00 463 26,932 463 27,290 - - - - 463 27,311 618 27,325 - -
67.50 - - 463 29,785 - - - - 463 29,797 463 29,797 - -
70.00 - - 463 32,283 - - - - 463 32,300 463 32,304 - -
72.50 - - 463 34,781 - - - - 463 34,801 463 34,808 - -
75.00 - - 463 37,277 - - - - 463 37,289 - - - -
CLI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,159 131 - - - - - - - - - -
5.75 - - 6,910 131 - - - - - - - - - -
6.00 - - 6,664 131 - - - - - - - - - -
6.25 - - 6,414 131 - - - - - - - - - -
6.50 - - 6,164 131 - - - - - - - - - -
6.75 - - 5,914 131 - - - - - - - - - -
7.00 - - 5,667 131 - - - - - - - - - -
7.25 - - 5,415 131 - - - - - - - - - -
7.50 5,139 131 5,166 131 5,196 131 5,240 131 5,276 131 5,428 290 5,553 350
7.75 4,890 131 4,918 131 4,956 131 4,990 131 5,038 158 5,214 333 5,344 405
8.00 4,637 131 4,672 131 4,706 131 4,753 158 4,801 204 4,990 387 5,202 473
8.25 4,387 131 4,422 136 4,466 135 4,514 202 4,575 252 4,808 475 4,976 548
8.50 4,137 146 4,172 161 4,226 190 4,276 251 4,336 319 4,590 528 4,772 644
8.75 3,887 182 3,922 196 3,986 242 4,046 294 4,138 387 4,372 626 4,577 733
9.00 3,638 228 3,680 237 3,745 298 3,833 369 3,916 452 4,163 712 4,381 835
9.25 3,388 285 3,436 312 3,511 373 3,609 439 3,704 539 3,963 802 4,183 935
9.50 3,140 355 3,197 390 3,276 452 3,384 546 3,480 634 3,762 904 3,993 1,050
9.75 2,892 439 2,945 483 3,047 544 3,166 647 3,272 754 3,568 1,017 3,813 1,164
10.00 2,637 534 2,709 582 2,816 650 2,937 761 3,054 867 3,381 1,116 3,631 1,302
10.50 2,138 732 2,241 811 2,399 884 2,547 1,020 2,662 1,121 3,021 1,378 3,299 1,561
11.00 1,625 961 1,790 1,093 1,993 1,180 2,153 1,313 2,303 1,431 2,680 1,681 2,986 1,830
11.50 1,154 1,263 1,383 1,425 1,618 1,547 1,825 1,669 1,986 1,776 2,365 1,996 2,674 2,172
12.00 888 1,782 1,056 1,850 1,303 1,962 1,512 2,054 1,688 2,138 2,089 2,366 2,422 2,510
12.50 671 2,292 811 2,314 1,026 2,387 1,249 2,469 1,429 2,547 1,844 2,739 2,183 2,879
13.00 484 2,789 621 2,805 801 2,853 1,023 2,912 1,205 2,976 1,625 3,137 1,955 3,267
13.50 339 3,292 464 3,297 632 3,334 845 3,375 1,014 3,418 1,432 3,554 1,753 3,686
14.00 241 3,792 349 3,795 476 3,809 674 3,853 842 3,890 1,257 3,994 1,568 4,093
14.50 178 4,295 243 4,295 387 4,300 554 4,336 695 4,354 1,106 4,450 1,415 4,530
15.00 137 4,795 165 4,795 299 4,795 427 4,795 560 4,813 979 4,910 1,271 4,973
15.50 131 5,295 136 5,295 242 5,295 345 5,295 461 5,295 865 5,380 1,151 5,444
16.00 131 5,795 131 5,795 186 5,795 292 5,795 384 5,795 747 5,834 1,029 5,899
16.50 131 6,295 131 6,295 131 6,295 202 6,295 304 6,295 664 6,295 937 6,295
17.00 131 6,795 131 6,795 131 6,795 139 6,795 253 6,795 580 6,795 823 6,795
17.50 131 7,295 131 7,295 131 7,295 131 7,295 199 7,295 514 7,295 744 7,295
18.00 131 7,795 131 7,795 131 7,795 131 7,795 139 7,795 448 7,795 662 7,795
18.50 131 8,295 131 8,295 131 8,295 131 8,295 131 8,295 407 8,295 601 8,295
19.00 131 8,795 131 8,795 131 8,795 131 8,795 131 8,795 337 8,795 537 8,795
19.50 131 9,295 131 9,295 131 9,295 131 9,295 131 9,295 292 9,295 472 9,295
20.00 131 9,795 131 9,795 131 9,795 131 9,795 131 9,795 248 9,795 433 9,795
21.00 131 10,795 131 10,795 - - - - 131 10,795 191 10,795 - -
22.00 131 11,795 131 11,795 - - - - 131 11,795 131 11,795 - -
23.00 131 12,795 131 12,795 - - - - 131 12,795 131 12,795 - -
CLP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,431 200 - - - - - - - - - -
43.00 - - 9,932 200 - - - - 9,941 200 10,210 210 - -
44.00 9,418 200 9,433 200 9,432 200 9,436 200 9,445 200 9,742 224 10,034 333
45.00 8,918 200 8,933 200 8,932 200 8,936 200 8,958 200 9,275 302 9,581 417
46.00 8,418 200 8,433 200 8,432 200 8,436 200 8,475 205 8,820 387 9,140 503
47.00 7,918 200 7,933 200 7,932 200 7,936 205 7,994 219 8,358 486 8,699 617
48.00 7,420 200 7,435 200 7,432 200 7,435 219 7,517 304 7,917 601 8,272 755
49.00 6,920 200 6,935 229 6,933 252 6,942 314 7,047 407 7,473 738 7,852 893
50.00 6,420 239 6,436 300 6,433 356 6,455 422 6,588 544 7,050 901 7,437 1,064
52.50 5,171 519 5,187 645 5,193 726 5,289 802 5,472 955 6,020 1,376 6,455 1,547
55.00 3,914 987 3,945 1,175 4,034 1,276 4,254 1,382 4,424 1,549 5,068 1,971 5,541 2,145
57.50 2,649 1,513 2,714 1,874 2,957 1,998 3,255 2,160 3,480 2,307 4,207 2,696 4,703 2,851
60.00 1,603 2,490 1,794 2,816 2,042 2,943 2,380 3,069 2,622 3,247 3,385 3,590 3,891 3,722
62.50 1,054 3,759 1,132 4,040 1,309 4,079 1,666 4,135 1,956 4,238 2,761 4,485 3,278 4,588
65.00 590 5,009 643 5,286 808 5,298 1,111 5,324 1,393 5,364 2,181 5,523 2,688 5,595
67.50 304 6,259 309 6,535 474 6,538 698 6,541 964 6,556 1,698 6,637 2,173 6,678
70.00 200 7,509 200 7,783 259 7,785 433 7,784 647 7,788 1,303 7,814 1,737 7,837
72.50 200 8,759 200 9,033 200 9,035 254 9,035 410 9,038 981 9,039 1,369 9,066
75.00 200 10,009 200 10,280 200 10,282 205 10,280 246 10,283 731 10,280 1,079 10,310
77.50 200 11,259 200 11,529 200 11,532 200 11,530 205 11,534 537 11,533 843 11,560
80.00 200 12,509 200 12,778 200 12,782 200 12,780 200 12,784 386 12,784 643 12,811
82.50 200 13,759 200 14,027 200 14,028 200 14,025 200 14,029 280 14,024 494 14,055
85.00 200 15,009 200 15,275 200 15,278 200 15,275 200 15,279 210 15,277 384 15,306
87.50 200 16,259 200 16,524 200 16,528 200 16,527 200 16,529 205 16,528 275 16,556
90.00 - - 200 17,772 - - - - - - - - - -
CMB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,049 168 - - - - - - - - - -
18.50 - - 7,799 168 - - - - - - - - - -
19.00 - - 7,550 168 - - - - - - - - - -
19.50 - - 7,302 168 - - - - - - - - - -
20.00 - - 7,054 168 - - - - - - - - - -
21.00 6,515 168 6,554 168 6,603 168 6,656 173 6,721 207 6,952 436 7,198 643
22.00 6,017 168 6,059 168 6,116 173 6,184 236 6,254 309 6,522 578 6,793 799
23.00 5,517 171 5,559 187 5,627 242 5,714 341 5,803 433 6,107 739 6,408 989
24.00 5,015 252 5,064 285 5,153 347 5,257 470 5,358 589 5,703 930 6,032 1,179
25.00 4,515 372 4,575 417 4,686 490 4,811 635 4,930 777 5,319 1,129 5,678 1,408
26.00 4,016 534 4,089 582 4,229 671 4,381 846 4,518 993 4,949 1,366 5,333 1,645
27.00 3,516 727 3,613 787 3,791 887 3,979 1,082 4,121 1,235 4,595 1,621 5,007 1,912
28.00 3,016 926 3,155 1,021 3,376 1,149 3,573 1,362 3,744 1,512 4,254 1,895 4,694 2,181
29.00 2,504 1,141 2,713 1,298 2,975 1,456 3,214 1,659 3,389 1,808 3,935 2,196 4,393 2,490
30.00 1,984 1,391 2,286 1,605 2,591 1,791 2,850 1,975 3,052 2,115 3,632 2,469 4,107 2,793
31.00 1,557 1,721 1,897 1,949 2,248 2,156 2,516 2,333 2,735 2,459 3,359 2,821 3,852 3,098
32.00 1,268 2,234 1,542 2,364 1,926 2,547 2,225 2,709 2,460 2,804 3,077 3,191 3,581 3,468
33.00 1,038 2,757 1,257 2,821 1,644 2,989 1,956 3,127 2,206 3,220 2,821 3,556 3,342 3,810
34.00 830 3,260 1,021 3,293 1,395 3,433 1,707 3,562 1,954 3,625 2,583 3,935 3,110 4,185
35.00 639 3,760 813 3,772 1,161 3,874 1,478 4,002 1,722 4,034 2,374 4,323 2,894 4,563
36.00 475 4,260 640 4,261 963 4,319 1,268 4,431 1,513 4,476 2,159 4,733 2,690 4,948
37.00 350 4,760 493 4,759 779 4,792 1,087 4,854 1,323 4,918 1,967 5,144 2,496 5,357
38.00 263 5,260 380 5,260 641 5,275 922 5,323 1,150 5,372 1,788 5,576 2,317 5,759
39.00 200 5,760 287 5,760 507 5,767 779 5,793 994 5,834 1,624 6,007 2,152 6,177
40.00 168 6,260 220 6,260 409 6,260 663 6,275 857 6,308 1,478 6,454 1,994 6,609
41.00 168 6,760 168 6,760 325 6,760 553 6,760 736 6,784 1,333 6,908 1,847 7,044
42.00 168 7,260 168 7,260 258 7,260 466 7,260 633 7,260 1,209 7,365 1,709 7,478
43.00 168 7,760 168 7,760 214 7,760 393 7,760 539 7,760 1,091 7,825 1,582 7,936
44.00 168 8,260 168 8,260 173 8,260 315 8,260 470 8,260 987 8,260 1,461 8,393
45.00 168 8,760 168 8,760 168 8,760 277 8,760 400 8,760 890 8,760 1,352 8,856
46.00 168 9,260 168 9,260 168 9,260 213 9,260 344 9,260 800 9,260 1,248 9,260
47.00 168 9,760 168 9,760 168 9,760 173 9,760 287 9,760 720 9,760 1,153 9,760
48.00 168 10,260 168 10,260 - - - - 248 10,260 650 10,260 - -
49.00 168 10,760 168 10,760 - - - - 211 10,760 577 10,760 - -
50.00 168 11,260 168 11,260 - - - - 173 11,260 532 11,260 - -
52.50 168 12,510 168 12,510 - - - - 168 12,510 398 12,510 - -
55.00 - - 168 13,760 - - - - 168 13,760 311 13,760 - -
57.50 - - 168 15,010 - - - - 168 15,010 243 15,010 - -
60.00 - - 168 16,260 - - - - 168 16,260 173 16,260 - -
62.50 - - 168 17,510 - - - - 168 17,510 - - - -
65.00 - - 168 18,760 - - - - 168 18,760 - - - -
67.50 - - 168 20,010 - - - - 168 20,010 - - - -
70.00 - - 168 21,260 - - - - 168 21,260 - - - -
72.50 - - 168 22,510 - - - - 168 22,510 - - - -
75.00 - - 168 23,760 - - - - 168 23,760 - - - -
CNC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,851 96 - - - - - - - - - -
5.25 - - 8,601 96 - - - - - - - - - -
5.50 - - 8,351 96 - - - - - - - - - -
5.75 - - 8,101 96 - - - - - - - - - -
6.00 - - 7,851 96 - - - - - - - - - -
6.25 - - 7,601 96 - - - - - - - - - -
6.50 - - 7,353 96 - - - - - - - - - -
6.75 - - 7,103 96 - - - - 7,103 96 - - - -
7.00 - - 6,854 96 - - - - 6,853 96 - - - -
7.25 - - 6,604 96 - - - - 6,603 96 - - - -
7.50 6,348 96 6,354 96 6,354 96 - - 6,354 96 6,353 104 6,351 168
7.75 6,098 96 6,105 96 6,105 96 - - 6,104 96 6,104 112 6,101 214
8.00 5,846 96 5,855 96 5,855 96 5,855 96 5,854 96 5,854 123 5,851 258
8.25 5,596 96 5,605 96 5,605 96 5,605 96 5,605 97 5,604 132 5,603 294
8.50 5,347 96 5,357 96 5,357 96 5,355 96 5,355 108 5,355 188 5,353 366
8.75 5,097 96 5,107 96 5,107 96 5,107 104 5,105 119 5,105 233 5,103 419
9.00 4,847 96 4,858 96 4,857 96 4,857 113 4,857 129 4,855 280 4,853 486
9.25 4,597 96 4,611 96 4,615 105 4,619 124 4,623 141 4,646 326 4,708 558
9.50 4,347 96 4,361 96 4,365 115 4,369 139 4,373 198 4,399 393 4,465 631
9.75 4,097 96 4,111 96 4,115 129 4,119 192 4,125 253 4,150 462 4,284 737
10.00 3,847 96 3,861 108 3,865 144 3,869 248 3,875 329 3,903 538 4,096 825
10.50 3,347 96 3,361 153 3,365 261 3,369 372 3,375 487 3,407 728 3,722 1,042
11.00 2,847 132 2,883 270 2,898 421 2,918 553 2,934 672 3,106 923 3,369 1,277
11.50 2,347 228 2,381 460 2,395 656 2,424 786 2,463 908 2,746 1,200 3,074 1,542
12.00 1,847 391 1,884 727 1,914 923 1,967 1,067 2,047 1,191 2,418 1,451 2,795 1,835
12.50 1,345 591 1,389 1,090 1,458 1,287 1,562 1,387 1,699 1,500 2,122 1,754 2,549 2,144
13.00 831 856 939 1,515 1,077 1,646 1,236 1,741 1,411 1,847 1,850 2,078 2,299 2,478
13.50 577 1,383 626 1,959 783 2,050 962 2,133 1,155 2,219 1,617 2,430 2,081 2,824
14.00 383 1,883 396 2,462 557 2,452 746 2,532 938 2,610 1,395 2,806 1,870 3,195
14.50 236 2,383 233 2,972 387 2,964 576 2,957 737 2,997 1,201 3,188 1,688 3,585
15.00 150 2,883 148 3,474 288 3,470 450 3,470 605 3,463 1,032 3,583 1,511 3,990
15.50 103 3,383 124 3,949 172 3,949 336 3,982 482 3,993 870 4,035 1,355 4,420
16.00 96 3,883 107 4,448 153 4,448 240 4,448 375 4,448 734 4,488 1,203 4,857
16.50 96 4,383 97 4,948 136 4,947 169 4,947 290 4,947 629 4,992 1,090 5,324
17.00 96 4,883 96 5,447 124 5,445 150 5,445 231 5,459 538 5,493 958 5,813
17.50 96 5,383 96 5,947 113 5,948 140 5,953 162 5,961 439 5,993 863 6,257
18.00 96 5,883 96 6,448 103 6,451 129 6,456 153 6,464 386 6,495 756 6,693
18.50 96 6,383 96 6,948 97 6,952 120 6,957 143 6,965 303 6,995 668 7,129
19.00 96 6,883 96 7,448 96 7,452 113 7,459 132 7,467 246 7,496 592 7,555
COG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,137 157 4,160 157 4,165 157 4,167 157 4,170 157 4,220 207 4,273 207
0.25 3,886 157 3,907 157 3,912 157 3,916 157 3,919 157 4,061 257 4,069 257
0.30 3,633 157 3,656 168 3,661 169 3,665 169 3,708 230 3,854 386 3,912 394
0.35 3,382 194 3,403 208 3,410 208 3,452 267 3,496 320 3,694 472 3,754 532
0.40 3,129 248 3,150 257 3,191 314 3,236 365 3,284 414 3,532 603 3,595 664
0.45 2,878 313 2,899 319 2,972 418 3,021 464 3,114 510 3,418 788 3,484 800
0.50 2,628 391 2,646 439 2,716 569 2,802 609 2,898 696 3,255 967 3,374 979
0.55 2,378 483 2,414 556 2,531 676 2,626 756 2,726 837 3,142 1,101 3,263 1,159
0.60 2,129 580 2,214 714 2,348 825 2,449 901 2,600 979 2,976 1,281 3,048 1,339
0.65 1,879 680 2,017 870 2,208 974 2,270 1,048 2,427 1,162 2,860 1,459 2,986 1,515
0.70 1,616 780 1,863 1,025 2,025 1,162 2,138 1,232 2,300 1,306 2,744 1,638 2,873 1,735
0.75 1,361 909 1,624 1,183 1,887 1,312 2,006 1,382 2,173 1,488 2,681 1,816 2,758 1,872
0.80 1,141 1,069 1,470 1,371 1,750 1,499 1,874 1,566 2,047 1,708 2,563 2,036 2,696 2,092
0.85 981 1,259 1,323 1,560 1,613 1,719 1,741 1,785 1,973 1,888 2,499 2,212 2,634 2,266
0.90 851 1,496 1,182 1,750 1,473 1,905 1,662 1,971 1,845 2,071 2,435 2,432 2,573 2,446
0.95 722 1,760 1,089 1,970 1,390 2,092 1,527 2,189 1,772 2,290 2,315 2,612 2,511 2,666
1.00 629 2,010 998 2,190 1,249 2,312 1,449 2,375 1,642 2,507 2,252 2,830 2,393 2,885
1.05 550 2,262 908 2,409 1,165 2,531 1,372 2,594 1,569 2,691 2,187 3,043 2,330 3,095
1.10 483 2,512 820 2,629 1,082 2,751 1,233 2,812 1,496 2,913 2,123 3,262 2,268 3,275
1.15 430 2,763 730 2,849 999 2,970 1,153 3,031 1,422 3,136 2,058 3,481 2,205 3,494
1.20 386 3,013 638 3,069 916 3,190 1,074 3,251 1,349 3,390 1,994 3,663 2,141 3,713
1.25 350 3,264 545 3,322 830 3,440 993 3,509 1,275 3,608 1,929 3,879 2,078 3,931
1.30 321 3,514 444 3,555 744 3,661 912 3,729 1,201 3,828 1,863 4,127 2,015 4,143
1.35 296 3,764 330 3,809 655 3,891 828 3,949 1,125 4,055 1,797 4,346 1,950 4,357
1.40 276 4,014 310 4,061 569 4,143 744 4,201 1,049 4,308 1,731 4,565 1,886 4,611
1.45 258 4,266 294 4,312 479 4,394 655 4,432 971 4,526 1,665 4,783 1,821 4,829
1.50 242 4,516 280 4,546 383 4,618 564 4,683 892 4,746 1,598 5,002 1,755 5,048
1.55 230 4,766 268 4,799 272 4,871 466 4,875 811 4,999 1,529 5,219 1,689 5,266
1.60 218 5,017 257 5,050 261 5,125 363 5,127 728 5,251 1,462 5,466 1,622 5,484
1.65 209 5,267 248 5,300 252 5,351 253 5,357 642 5,474 1,392 5,682 1,554 5,732
1.70 200 5,517 238 5,550 242 5,603 245 5,608 551 5,725 1,322 5,934 1,487 5,942
1.75 192 5,767 232 5,802 236 5,854 237 5,858 455 5,977 1,252 6,154 1,418 6,194
1.80 185 6,017 224 6,052 228 6,104 230 6,109 351 6,198 1,179 6,374 1,349 6,413
1.85 179 6,267 218 6,303 222 6,355 224 6,361 228 6,449 1,107 6,626 1,277 6,633
1.90 173 6,517 213 6,554 217 6,607 218 6,611 224 6,701 1,033 6,845 1,206 6,886
1.95 168 6,767 208 6,829 212 6,857 213 6,862 221 6,953 958 7,098 1,133 7,105
2.00 164 7,017 202 7,079 206 7,108 208 7,113 217 7,173 880 7,307 1,058 7,357
2.10 157 7,517 194 7,579 198 7,609 201 7,615 210 7,673 796 7,777 979 7,820
2.20 157 8,018 188 8,081 192 8,112 196 8,116 205 8,176 712 8,279 898 8,282
2.30 157 8,518 181 8,581 185 8,615 192 8,619 201 8,621 623 8,751 815 8,755
2.40 157 9,018 176 9,108 - - - - 197 9,123 532 9,223 730 9,227
2.50 157 9,518 171 9,609 - - - - 193 9,624 435 9,685 642 9,699
2.60 157 10,018 167 10,109 - - - - 189 10,181 330 10,184 549 10,197
2.70 157 10,518 163 10,637 - - - - 186 10,683 209 10,685 - -
2.80 157 11,018 160 11,138 - - - - 184 11,184 205 11,187 - -
2.90 157 11,518 157 11,638 - - - - 181 11,687 202 11,688 - -
3.00 157 12,018 157 12,165 - - - - 179 12,188 200 12,189 - -
3.10 - - 157 12,667 - - - - 177 12,689 197 12,691 - -
3.20 - - 157 13,167 - - - - 175 13,191 196 13,192 - -
3.30 - - 157 13,668 - - - - 173 13,719 193 13,721 - -
3.40 - - 157 14,195 - - - - 171 14,221 190 14,222 - -
3.50 - - 157 14,697 - - - - 169 14,722 189 14,722 - -
3.60 - - 157 15,197 - - - - 168 15,223 188 15,223 - -
3.70 - - 157 15,725 - - - - 167 15,753 186 15,752 - -
3.80 - - 157 16,225 - - - - 165 16,255 184 16,253 - -
3.90 - - 157 16,725 - - - - 164 16,755 183 16,753 - -
4.00 - - 157 17,227 - - - - 163 17,256 181 17,255 - -
4.10 - - 157 17,727 - - - - 161 17,757 180 17,756 - -
4.20 - - 157 18,228 - - - - 160 18,259 179 18,256 - -
4.30 - - 157 18,728 - - - - 160 18,760 177 18,757 - -
4.40 - - 157 19,228 - - - - 159 19,260 177 19,257 - -
4.50 - - 157 19,729 - - - - 157 19,760 176 19,759 - -
4.60 - - 157 20,229 - - - - 157 20,259 175 20,259 - -
4.70 - - 157 20,731 - - - - 157 20,757 173 20,760 - -
4.80 - - 157 21,231 - - - - 157 21,257 173 21,260 - -
4.90 - - 157 21,732 - - - - 157 21,756 172 21,761 - -
5.00 - - 157 22,232 - - - - 157 22,256 171 22,261 - -
5.25 - - 157 23,483 - - - - 157 23,503 169 23,513 - -
5.50 - - 157 24,735 - - - - 157 24,752 167 24,764 - -
5.75 - - 157 25,959 - - - - 157 25,965 165 25,980 - -
6.00 - - 157 27,209 - - - - 157 27,215 164 27,229 - -
6.25 - - 157 28,457 - - - - 157 28,467 163 28,477 - -
6.50 - - 157 29,705 - - - - 157 29,717 161 29,726 - -
6.75 - - 157 30,952 - - - - 157 30,968 160 30,975 - -
7.00 - - 157 32,201 - - - - 157 32,218 159 32,223 - -
7.25 - - 157 33,449 - - - - 157 33,469 157 33,472 - -
7.50 - - 157 34,699 - - - - 157 34,719 157 34,721 - -
7.75 - - 157 35,951 - - - - 157 35,971 157 35,971 - -
8.00 - - 157 37,201 - - - - 157 37,221 157 37,219 - -
8.25 - - 157 38,426 - - - - - - - - - -
8.50 - - 157 39,676 - - - - - - - - - -
8.75 - - 157 40,927 - - - - - - - - - -
9.00 - - 157 42,177 - - - - - - - - - -
9.25 - - 157 43,427 - - - - - - - - - -
9.50 - - 157 44,679 - - - - - - - - - -
9.75 - - 157 45,929 - - - - - - - - - -
10.00 - - 157 47,179 - - - - - - - - - -
COL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 14,708 353 - - - - - - - - - -
10.50 - - 13,710 353 13,787 353 13,826 538 13,854 831 14,274 1,310 14,918 1,848
11.00 12,661 353 12,759 364 12,787 450 12,846 794 12,887 1,139 13,466 1,632 14,123 2,224
11.50 11,661 353 11,787 484 11,824 738 11,874 1,080 11,926 1,465 12,609 2,028 13,366 2,634
12.00 10,661 476 10,801 716 10,850 1,041 10,908 1,391 11,229 1,863 11,801 2,466 12,656 3,081
12.50 9,659 671 9,825 1,044 9,911 1,377 10,055 1,797 10,151 2,296 11,069 2,907 11,698 3,570
13.00 8,663 944 8,742 1,404 8,840 1,805 9,006 2,286 9,341 2,772 10,318 3,433 11,086 4,106
13.50 7,663 1,292 7,787 1,854 7,934 2,327 8,308 2,802 8,608 3,232 9,502 3,942 10,479 4,660
14.00 6,665 1,686 6,842 2,355 7,153 2,872 7,473 3,377 7,928 3,798 8,852 4,507 9,892 5,218
14.50 5,654 2,109 5,946 2,904 6,297 3,482 6,741 3,970 7,254 4,409 8,269 5,175 9,356 5,840
15.00 4,632 2,580 5,091 3,555 5,533 4,172 6,058 4,618 6,646 5,057 7,701 5,724 8,796 6,541
15.50 3,614 3,171 4,286 4,352 4,846 4,890 5,416 5,295 5,974 5,731 7,267 6,373 8,314 7,134
16.00 2,962 3,919 3,576 5,200 4,249 5,666 4,880 6,058 5,469 6,584 6,759 7,049 7,834 7,828
16.50 2,431 4,961 2,909 6,088 3,664 6,484 4,338 6,852 4,934 7,309 6,246 7,862 7,341 8,524
17.00 1,973 6,006 2,367 7,009 3,183 7,332 3,873 7,674 4,515 7,961 5,799 8,635 6,944 9,268
17.50 1,556 7,012 1,901 7,944 2,723 8,202 3,419 8,489 4,066 8,889 5,296 9,384 6,544 10,032
18.00 1,199 8,012 1,519 8,878 2,300 9,107 3,039 9,355 3,679 9,701 4,900 10,195 6,115 10,660
18.50 913 9,012 1,196 9,819 1,962 10,043 2,652 10,230 3,326 10,375 4,534 10,807 5,772 11,529
19.00 700 10,012 952 10,795 1,668 10,970 2,346 11,184 3,005 11,322 4,170 11,774 5,435 12,387
19.50 546 11,012 725 11,790 1,426 11,862 2,020 12,091 2,696 12,238 3,860 12,592 5,078 13,206
20.00 436 12,012 561 12,779 1,197 12,862 1,784 13,055 2,406 13,163 3,548 13,476 4,765 13,759
21.00 353 14,012 353 14,779 776 14,796 1,349 14,810 1,957 15,090 3,010 15,326 4,222 15,745
22.00 353 16,012 353 16,805 525 16,798 1,031 16,812 1,571 16,835 2,525 17,117 3,704 17,405
23.00 353 18,012 353 18,792 357 18,779 751 18,752 1,238 18,751 2,137 19,031 3,264 19,329
24.00 353 20,012 353 20,818 353 20,779 516 20,782 992 20,795 1,771 20,947 2,863 21,406
25.00 353 22,012 353 22,792 353 22,752 353 22,746 737 22,738 1,560 22,735 2,516 22,734
26.00 353 24,012 353 24,772 353 24,771 353 24,764 610 24,752 1,263 24,949 2,166 25,274
27.00 353 26,012 353 26,764 - - - - 477 26,736 1,043 26,734 - -
28.00 353 28,012 353 28,791 - - - - 353 28,763 899 28,759 - -
29.00 353 30,012 353 30,790 - - - - 353 30,761 702 30,822 - -
30.00 353 32,012 353 32,751 - - - - 353 32,741 562 32,828 - -
31.00 - - 353 34,764 - - - - 353 34,747 407 34,834 - -
32.00 - - 353 36,771 - - - - 353 36,747 - - - -
COS (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 8,946 248 8,988 248 - - - - 9,076 256 9,078 249 9,076 371
4.90 8,696 248 8,739 248 8,789 248 - - 8,838 279 8,843 271 8,854 460
5.00 8,446 248 8,491 248 8,542 248 8,587 309 8,588 306 8,593 371 8,601 541
5.25 7,822 261 7,870 289 7,924 287 7,962 393 7,963 390 7,963 489 7,970 715
5.50 7,197 342 7,249 368 7,309 365 7,345 509 7,345 558 7,371 675 7,414 928
5.75 6,572 457 6,626 475 6,685 470 6,735 738 6,738 768 6,772 908 6,845 1,169
6.00 5,949 615 6,002 622 6,076 659 6,130 965 6,134 1,012 6,192 1,214 6,291 1,475
6.25 5,324 816 5,385 813 5,478 863 5,536 1,224 5,542 1,285 5,627 1,536 5,778 1,779
6.50 4,699 1,051 4,765 1,084 4,890 1,136 4,954 1,529 4,964 1,602 5,073 1,872 5,293 2,128
6.75 4,067 1,301 4,164 1,376 4,323 1,452 4,380 1,889 4,405 1,956 4,568 2,256 4,831 2,528
7.00 3,422 1,566 3,548 1,700 3,762 1,790 3,841 2,281 3,871 2,351 4,089 2,686 4,416 2,932
7.25 2,771 1,875 2,981 2,071 3,221 2,175 3,293 2,733 3,364 2,821 3,652 3,123 4,013 3,374
7.50 2,239 2,275 2,493 2,500 2,738 2,605 2,819 3,257 2,902 3,340 3,244 3,595 3,669 3,823
7.75 1,854 2,872 2,084 2,974 2,285 3,080 2,371 3,803 2,475 3,863 2,847 4,107 3,310 4,305
8.00 1,544 3,521 1,738 3,539 1,917 3,601 1,986 4,332 2,078 4,410 2,518 4,614 2,999 4,797
8.25 1,265 4,163 1,431 4,143 1,588 4,189 1,629 4,919 1,721 4,978 2,202 5,158 2,721 5,314
8.50 1,027 4,788 1,170 4,774 1,327 4,788 1,370 5,503 1,454 5,556 1,931 5,713 2,443 5,846
8.75 819 5,413 940 5,405 1,066 5,404 1,115 6,108 1,185 6,146 1,670 6,262 2,188 6,388
9.00 652 6,038 699 6,038 866 6,031 921 6,709 953 6,744 1,440 6,840 1,988 6,947
9.25 526 6,663 576 6,663 714 6,663 730 7,319 770 7,342 1,249 7,414 1,796 7,521
9.50 430 7,288 483 7,288 572 7,288 585 7,929 633 7,950 1,101 8,006 1,579 8,088
9.75 358 7,913 412 7,913 426 7,913 439 8,538 503 8,556 945 8,612 1,415 8,675
10.00 304 8,538 357 8,538 369 8,538 380 9,145 370 9,164 788 9,196 1,272 9,255
10.50 248 9,788 280 9,788 289 9,788 298 10,389 305 10,392 581 10,400 1,007 10,436
11.00 248 11,038 248 11,038 248 11,038 252 11,618 271 11,618 450 11,622 771 11,661
11.50 248 12,288 248 12,288 - - - - 248 12,853 302 12,845 - -
12.00 248 13,538 248 13,538 - - - - 248 14,093 277 14,099 - -
12.50 248 14,788 248 14,788 - - - - 248 15,322 255 15,317 - -
13.00 248 16,038 248 16,038 - - - - 248 16,568 248 16,574 - -
13.50 248 17,288 248 17,288 - - - - 248 17,793 248 17,796 - -
14.00 248 18,538 248 18,538 - - - - 248 19,032 248 19,024 - -
14.50 - - 248 19,788 - - - - 248 20,268 248 20,272 - -
15.00 - - 248 21,038 - - - - 248 21,503 248 21,493 - -
15.50 - - 248 22,288 - - - - 248 22,745 248 22,747 - -
16.00 - - 248 23,538 - - - - 248 23,972 248 23,970 - -
16.50 - - 248 24,788 - - - - 248 25,220 248 25,224 - -
17.00 - - 248 26,038 - - - - 248 26,443 248 26,446 - -
17.50 - - 248 27,288 - - - - 248 27,682 248 27,671 - -
18.00 - - 248 28,538 - - - - 248 28,920 248 28,924 - -
18.50 - - 248 29,788 - - - - 248 30,153 248 30,143 - -
19.00 - - 248 31,038 - - - - 248 31,396 248 31,399 - -
19.50 - - 248 32,288 - - - - 248 32,622 248 32,621 - -
20.00 - - 248 33,538 - - - - 248 33,871 248 33,874 - -
CPA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,901 64 3,919 64 - - - - 3,983 64 4,030 64 4,059 76
5.00 3,801 64 3,819 64 - - - - 3,881 64 3,952 67 3,953 79
5.25 3,551 64 3,570 64 - - - - 3,631 64 3,689 72 3,721 88
5.50 3,301 64 3,323 64 - - - - 3,395 64 3,458 81 3,489 96
5.75 3,051 64 3,074 64 3,100 64 - - 3,137 71 3,226 89 3,255 143
6.00 2,803 64 2,829 64 2,847 64 2,871 72 2,909 80 3,012 101 3,042 211
6.25 2,553 64 2,579 64 2,600 71 2,635 80 2,655 91 2,777 177 2,841 274
6.50 2,303 64 2,329 64 2,364 81 2,402 95 2,440 105 2,572 218 2,633 346
6.75 2,053 67 2,077 76 2,113 95 2,165 143 2,204 182 2,361 298 2,433 435
7.00 1,803 95 1,827 100 1,877 145 1,940 214 1,992 249 2,161 393 2,257 533
7.25 1,553 137 1,587 141 1,648 197 1,721 282 1,786 348 1,977 496 2,083 637
7.50 1,303 206 1,345 205 1,425 295 1,509 395 1,585 455 1,799 604 1,910 756
7.75 1,051 299 1,113 325 1,213 417 1,319 515 1,397 572 1,626 733 1,758 885
8.00 798 399 886 453 1,021 555 1,131 665 1,222 716 1,468 880 1,609 1,035
8.25 550 541 683 621 835 728 963 817 1,058 874 1,313 1,027 1,471 1,175
8.50 408 795 507 835 666 916 806 997 918 1,050 1,175 1,190 1,337 1,339
8.75 302 1,049 365 1,064 526 1,122 670 1,188 780 1,238 1,049 1,364 1,217 1,506
9.00 213 1,299 253 1,302 402 1,342 551 1,389 658 1,429 930 1,551 1,101 1,686
9.25 150 1,549 184 1,549 316 1,571 437 1,608 553 1,641 817 1,745 1,000 1,867
9.50 109 1,799 125 1,799 247 1,799 377 1,833 470 1,854 724 1,947 897 2,055
9.75 84 2,049 103 2,049 174 2,049 300 2,049 383 2,081 638 2,157 810 2,243
10.00 67 2,299 91 2,299 121 2,299 213 2,299 307 2,299 548 2,369 727 2,452
10.50 64 2,799 73 2,799 99 2,799 119 2,799 206 2,799 417 2,799 583 2,878
11.00 64 3,299 64 3,299 84 3,299 101 3,299 116 3,299 311 3,299 473 3,299
11.50 64 3,799 64 3,799 75 3,799 89 3,799 103 3,799 242 3,799 371 3,799
12.00 64 4,299 64 4,299 67 4,299 80 4,299 92 4,299 166 4,299 289 4,299
12.50 64 4,799 64 4,799 64 4,799 73 4,799 84 4,799 115 4,799 220 4,799
CPC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,429 78 - - - - - - - - - -
2.00 - - 5,330 78 - - - - - - - - - -
2.10 - - 5,130 78 - - - - - - - - - -
2.20 - - 4,930 78 - - - - - - - - - -
2.30 - - 4,731 78 - - - - - - - - - -
2.40 - - 4,531 78 - - - - 4,531 81 - - - -
2.50 - - 4,331 78 - - - - 4,331 85 - - - -
2.60 - - 4,133 78 - - - - 4,131 93 - - - -
2.70 - - 3,933 78 - - - - 3,933 98 - - - -
2.80 - - 3,733 78 - - - - 3,733 105 3,733 129 - -
2.90 - - 3,538 78 - - - - 3,550 111 3,577 138 - -
3.00 3,325 78 3,338 78 3,343 95 3,346 110 3,350 121 3,378 149 3,407 228
3.10 3,125 78 3,138 83 3,143 105 3,146 119 3,150 131 3,179 162 3,211 286
3.20 2,925 78 2,938 91 2,943 114 2,946 130 2,950 143 2,979 176 3,014 342
3.30 2,725 78 2,738 102 2,743 125 2,746 145 2,751 159 2,781 247 2,815 429
3.40 2,525 78 2,538 113 2,542 141 2,546 159 2,551 226 2,582 346 2,671 511
3.50 2,326 79 2,338 127 2,342 155 2,346 227 2,351 284 2,383 404 2,503 585
3.60 2,126 95 2,138 153 2,143 178 2,146 291 2,151 348 2,185 460 2,380 690
3.70 1,926 117 1,938 191 1,942 254 1,946 351 1,951 407 1,986 545 2,248 757
3.80 1,726 146 1,738 266 1,742 357 1,746 469 1,753 492 1,861 650 2,112 881
3.90 1,526 188 1,537 344 1,542 455 1,546 533 1,551 604 1,715 753 1,990 969
4.00 1,326 247 1,347 460 1,357 571 1,367 642 1,402 708 1,574 873 1,892 1,081
4.10 1,122 319 1,145 585 1,183 701 1,218 766 1,258 828 1,487 985 1,780 1,210
4.20 919 399 959 725 1,005 842 1,058 906 1,121 966 1,357 1,098 1,660 1,331
4.30 717 514 780 905 849 998 913 1,042 999 1,098 1,263 1,245 1,548 1,457
4.40 573 642 618 1,067 701 1,149 794 1,205 886 1,242 1,138 1,366 1,434 1,597
4.50 457 830 485 1,249 592 1,311 673 1,346 774 1,401 1,043 1,522 1,342 1,726
4.60 353 1,041 385 1,426 477 1,467 593 1,518 701 1,551 951 1,654 1,247 1,866
4.70 280 1,241 302 1,633 383 1,651 511 1,685 605 1,755 869 1,838 1,162 2,011
4.80 220 1,441 223 1,825 319 1,851 429 1,863 527 1,917 801 1,999 1,091 2,156
4.90 176 1,641 178 2,025 258 2,053 376 2,063 476 2,097 705 2,178 1,002 2,320
5.00 145 1,841 149 2,225 186 2,223 320 2,263 425 2,271 664 2,330 938 2,480
5.25 98 2,341 123 2,723 158 2,723 242 2,723 270 2,731 505 2,798 782 2,886
5.50 78 2,841 107 3,223 135 3,226 159 3,227 182 3,233 399 3,245 668 3,318
5.75 78 3,341 94 3,723 123 3,726 145 3,729 163 3,734 280 3,746 542 3,759
6.00 78 3,841 87 4,223 111 4,226 133 4,230 150 4,235 198 4,246 448 4,261
6.25 78 4,341 82 4,723 106 4,727 123 4,730 138 4,737 182 4,747 344 4,762
6.50 78 4,841 78 5,223 99 5,227 115 5,231 130 5,237 166 5,249 274 5,262
6.75 78 5,341 78 5,723 91 5,727 109 5,731 122 5,738 159 5,749 192 5,763
7.00 78 5,841 78 6,223 87 6,227 - - 115 6,238 151 6,250 186 6,263
7.25 78 6,341 78 6,723 85 6,727 - - 109 6,738 145 6,750 178 6,765
7.50 78 6,841 78 7,223 - - - - 106 7,238 138 7,250 170 7,265
7.75 78 7,341 78 7,723 - - - - 103 7,738 133 7,751 160 7,765
8.00 78 7,841 78 8,223 - - - - 101 8,239 130 8,251 154 8,265
8.25 78 8,341 78 8,717 - - - - 98 8,715 126 8,711 150 8,710
8.50 78 8,841 78 9,215 - - - - 94 9,214 122 9,210 - -
CPI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,485 173 - - - - - - - - - -
9.00 - - 10,234 173 - - - - - - - - - -
9.25 - - 9,983 173 - - - - - - - - - -
9.50 - - 9,734 173 - - - - - - - - - -
9.75 - - 9,485 173 - - - - - - - - - -
10.00 - - 9,237 173 - - - - - - - - - -
10.50 - - 8,747 173 - - - - - - - - - -
11.00 - - 8,245 173 - - - - - - - - - -
11.50 - - 7,744 173 - - - - - - - - - -
12.00 - - 7,244 173 - - - - - - - - - -
12.50 6,700 173 6,748 173 6,841 173 6,947 369 7,052 448 7,443 852 7,597 1,494
13.00 6,200 173 6,258 173 6,371 296 6,505 469 6,614 562 7,053 1,014 7,217 1,726
13.50 5,700 176 5,772 193 5,901 403 6,060 612 6,182 729 6,681 1,207 6,868 1,968
14.00 5,200 244 5,283 291 5,450 558 5,633 783 5,782 917 6,314 1,410 6,507 2,230
14.50 4,701 342 4,805 420 5,015 722 5,222 988 5,386 1,121 5,963 1,641 6,173 2,499
15.00 4,201 480 4,339 586 4,585 930 4,864 1,214 5,002 1,359 5,626 1,879 5,862 2,774
15.50 3,701 657 3,892 782 4,202 1,164 4,477 1,442 4,641 1,614 5,303 2,158 5,551 3,082
16.00 3,199 854 3,484 1,030 3,809 1,440 4,111 1,725 4,292 1,867 5,001 2,426 5,256 3,385
16.50 2,695 1,072 3,066 1,328 3,435 1,723 3,755 2,010 3,962 2,156 4,703 2,716 4,972 3,695
17.00 2,182 1,325 2,675 1,658 3,077 2,038 3,427 2,314 3,651 2,466 4,419 3,026 4,710 4,034
17.50 1,721 1,633 2,254 2,022 2,753 2,368 3,109 2,631 3,399 2,831 4,136 3,347 4,514 4,298
18.00 1,401 2,037 1,958 2,414 2,449 2,726 2,831 2,980 3,071 3,127 3,897 3,679 4,192 4,706
18.50 1,141 2,554 1,656 2,835 2,161 3,089 2,553 3,344 2,812 3,489 3,652 4,024 3,974 5,074
19.00 913 3,061 1,373 3,259 1,908 3,519 2,296 3,738 2,566 3,868 3,421 4,372 3,740 5,435
19.50 713 3,574 1,129 3,730 1,679 3,939 2,065 4,139 2,334 4,250 3,193 4,748 3,521 5,803
20.00 543 4,074 916 4,178 1,470 4,377 1,862 4,550 2,117 4,652 2,992 5,125 3,341 6,183
21.00 314 5,074 601 5,103 1,093 5,203 1,503 5,419 1,734 5,484 2,609 5,899 2,952 6,965
22.00 194 6,074 358 6,074 810 6,155 1,177 6,273 1,425 6,348 2,266 6,711 2,637 7,752
23.00 173 7,074 201 7,074 592 7,074 912 7,181 1,143 7,238 1,969 7,557 2,312 8,578
24.00 173 8,074 173 8,074 409 8,074 713 8,074 915 8,171 1,699 8,423 2,063 9,411
25.00 173 9,074 173 9,074 330 9,074 552 9,074 714 9,074 1,461 9,316 1,824 10,277
26.00 173 10,074 173 10,074 254 10,074 449 10,074 582 10,074 1,264 10,238 1,619 11,133
27.00 173 11,074 173 11,074 173 11,074 287 11,074 436 11,074 1,097 11,074 1,426 12,016
28.00 173 12,074 173 12,074 173 12,074 201 12,074 365 12,074 943 12,074 1,252 12,906
29.00 173 13,074 173 13,074 173 13,074 185 13,074 289 13,074 806 13,074 1,105 13,808
30.00 173 14,074 173 14,074 173 14,074 173 14,074 206 14,074 688 14,074 981 14,723
31.00 173 15,074 173 15,074 - - - - 193 15,074 596 15,074 - -
32.00 173 16,074 173 16,074 - - - - 181 16,074 499 16,074 - -
33.00 173 17,074 173 17,074 - - - - 173 17,074 437 17,074 - -
34.00 173 18,074 173 18,074 - - - - 173 18,074 374 18,074 - -
35.00 173 19,074 173 19,074 - - - - 173 19,074 304 19,074 - -
CRC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,117 30 - - - - - - - - - -
3.00 - - 1,067 30 - - - - - - - - - -
3.10 - - 1,018 30 - - - - - - - - - -
3.20 - - 968 30 - - - - - - - - - -
3.30 - - 918 34 - - - - - - - - - -
3.40 - - 868 38 - - - - - - - - - -
3.50 - - 821 43 - - - - - - - - - -
3.60 - - 771 51 - - - - - - - - - -
3.70 - - 721 59 - - - - 769 98 - - - -
3.80 - - 671 71 685 70 705 100 725 117 786 176 841 219
3.90 - - 621 84 640 89 665 117 685 143 747 199 808 247
4.00 - - 574 100 595 117 620 144 645 167 712 220 775 273
4.10 512 119 528 121 553 135 579 169 605 190 677 248 745 300
4.20 462 139 480 147 511 162 541 193 568 220 642 275 710 324
4.30 410 159 435 171 470 194 503 223 530 243 611 306 680 355
4.40 360 179 390 199 430 225 464 252 496 275 578 338 653 385
4.50 308 205 345 231 390 256 428 286 462 307 551 367 622 418
4.60 255 233 307 263 350 291 391 323 427 344 513 407 591 450
4.70 220 274 267 303 320 333 363 358 400 379 494 436 572 484
4.80 194 327 230 346 288 374 329 398 367 419 464 473 544 516
4.90 171 379 204 392 254 413 304 437 338 456 439 509 520 553
5.00 151 431 173 437 232 456 279 479 315 493 412 545 496 587
5.25 106 556 122 561 174 568 221 586 254 598 355 640 438 682
5.50 72 681 78 681 129 687 173 695 203 705 306 741 388 780
5.75 52 806 59 806 91 806 130 806 163 820 260 848 341 881
6.00 39 931 48 937 63 942 93 946 130 950 218 962 305 985
6.25 31 1,056 43 1,056 56 1,056 66 1,056 95 1,056 182 1,056 268 1,096
6.50 30 1,181 38 1,181 50 1,181 60 1,181 68 1,181 152 1,181 235 1,181
6.75 30 1,306 35 1,306 46 1,306 55 1,306 62 1,306 134 1,306 200 1,306
7.00 30 1,431 32 1,431 43 1,431 51 1,431 58 1,431 114 1,431 173 1,431
7.25 30 1,556 30 1,556 40 1,556 47 1,556 54 1,556 93 1,556 156 1,556
7.50 30 1,681 30 1,681 38 1,681 44 1,681 51 1,681 68 1,681 138 1,681
7.75 30 1,806 30 1,806 35 1,806 42 1,806 48 1,806 64 1,806 118 1,806
8.00 30 1,931 30 1,931 34 1,931 40 1,931 46 1,931 62 1,931 97 1,931
8.25 30 2,056 30 2,056 32 2,056 - - 44 2,056 59 2,056 72 2,056
8.50 30 2,181 30 2,181 - - - - 42 2,181 56 2,181 70 2,181
8.75 30 2,306 30 2,306 - - - - 40 2,306 54 2,306 - -
9.00 30 2,431 30 2,431 - - - - 39 2,431 52 2,431 - -
9.25 30 2,556 30 2,556 - - - - 38 2,556 51 2,556 - -
9.50 30 2,681 30 2,681 - - - - 36 2,681 48 2,681 - -
CRG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 1,991 48 - - - - - - - - - -
2.60 - - 1,893 48 - - - - - - - - - -
2.70 - - 1,793 51 - - - - - - - - - -
2.80 - - 1,694 55 - - - - - - - - - -
2.90 - - 1,594 60 - - - - - - - - - -
3.00 - - 1,495 65 - - - - - - - - - -
3.10 - - 1,395 71 - - - - - - - - - -
3.20 - - 1,295 80 1,322 103 1,356 120 1,390 163 1,502 282 1,597 343
3.30 - - 1,207 89 1,239 115 1,273 160 1,306 201 1,430 310 1,538 389
3.40 - - 1,107 101 1,140 156 1,200 218 1,233 253 1,357 358 1,464 446
3.50 984 123 1,007 124 1,064 193 1,111 252 1,158 302 1,294 413 1,412 497
3.60 884 153 917 163 975 248 1,034 301 1,081 345 1,228 456 1,346 551
3.70 784 190 825 205 895 284 964 362 1,011 393 1,160 521 1,292 603
3.80 682 229 740 258 821 345 891 415 941 447 1,100 569 1,233 659
3.90 581 269 659 314 745 404 817 461 877 511 1,040 633 1,174 721
4.00 478 321 576 390 675 471 749 522 812 571 988 699 1,124 786
4.10 386 379 513 461 611 535 690 596 754 642 934 754 1,073 842
4.20 322 474 441 545 555 615 637 669 693 715 878 828 1,020 912
4.30 270 581 383 631 496 689 582 745 640 780 830 901 975 977
4.40 230 681 324 715 433 771 536 825 597 862 782 968 930 1,055
4.50 193 781 273 806 392 851 487 904 539 937 732 1,040 883 1,120
4.60 160 881 220 900 349 936 437 979 503 1,015 690 1,114 845 1,190
4.70 132 981 180 994 304 1,029 399 1,063 453 1,096 646 1,186 794 1,264
4.80 111 1,081 136 1,081 255 1,119 357 1,154 415 1,179 614 1,270 765 1,346
4.90 95 1,181 125 1,181 222 1,209 330 1,233 373 1,259 569 1,352 724 1,415
5.00 81 1,281 116 1,281 186 1,281 285 1,320 346 1,345 534 1,430 681 1,496
5.25 60 1,531 97 1,531 131 1,531 218 1,531 288 1,531 457 1,644 599 1,700
5.50 48 1,781 85 1,781 116 1,781 139 1,781 195 1,781 389 1,859 526 1,906
5.75 48 2,031 76 2,031 104 2,031 125 2,031 144 2,031 314 2,031 463 2,031
6.00 48 2,281 69 2,281 95 2,281 115 2,281 132 2,281 278 2,281 412 2,281
6.25 48 2,531 64 2,531 88 2,531 105 2,531 121 2,531 238 2,531 359 2,531
6.50 48 2,781 60 2,781 81 2,781 99 2,781 115 2,781 196 2,781 300 2,781
6.75 48 3,031 56 3,031 77 3,031 93 3,031 108 3,031 146 3,031 261 3,031
7.00 48 3,281 53 3,281 73 3,281 88 3,281 101 3,281 140 3,281 218 3,281
7.25 48 3,531 51 3,531 69 3,531 84 3,531 97 3,531 133 3,531 166 3,531
7.50 48 3,781 49 3,781 67 3,781 80 3,781 93 3,781 127 3,781 160 3,781
7.75 48 4,031 48 4,031 - - - - 89 4,031 121 4,031 153 4,031
8.00 48 4,281 48 4,281 - - - - 85 4,281 117 4,281 - -
8.25 48 4,531 48 4,531 - - - - 83 4,531 113 4,531 - -
8.50 48 4,781 48 4,781 - - - - 80 4,781 109 4,781 - -
CRL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 34,636 698 - - - - - - - - - -
18.50 - - 33,635 698 - - - - - - - - - -
19.00 - - 32,718 698 - - - - - - - - - -
19.50 - - 31,632 698 - - - - - - - - - -
20.00 30,497 698 30,643 698 - - - - 31,041 758 31,899 1,138 32,898 1,831
21.00 28,499 698 28,640 698 - - - - 29,081 818 30,028 1,526 31,240 2,319
22.00 26,500 698 26,652 698 26,680 718 26,848 842 27,213 1,038 28,384 2,018 29,285 2,937
23.00 24,501 698 24,655 698 24,685 920 25,143 1,206 25,295 1,469 26,707 2,586 28,013 3,555
24.00 22,497 755 22,640 968 22,720 1,325 23,107 1,684 23,676 1,967 25,070 3,241 26,260 4,321
25.00 20,499 1,099 20,644 1,481 20,820 1,862 21,385 2,285 21,819 2,627 23,367 4,053 24,763 5,118
26.00 18,500 1,600 18,613 2,079 18,783 2,544 19,569 2,968 19,787 3,377 21,390 4,864 22,967 6,038
27.00 16,500 2,265 16,640 2,820 16,950 3,324 17,772 3,793 18,125 4,261 19,938 5,767 21,574 6,981
28.00 14,501 3,039 14,693 3,688 15,323 4,234 16,083 4,742 16,535 5,266 18,503 6,825 20,290 8,058
29.00 12,491 3,861 12,772 4,685 13,618 5,287 14,513 5,799 15,046 6,363 17,166 7,884 18,991 9,136
30.00 10,422 4,755 11,063 5,819 11,979 6,442 12,935 6,928 13,639 7,569 15,863 9,103 17,857 10,347
31.00 8,329 5,805 9,360 7,061 10,472 7,662 11,472 8,199 12,275 8,809 14,689 10,320 16,710 11,579
32.00 6,762 7,108 7,949 8,411 9,039 9,003 10,174 9,562 11,135 10,084 13,511 11,694 15,626 12,883
33.00 5,519 8,921 6,662 9,900 7,722 10,455 8,940 11,086 9,875 11,650 12,476 13,060 14,639 14,262
34.00 4,518 11,024 5,571 11,559 6,554 12,164 7,764 12,632 8,730 13,172 11,442 14,556 13,631 15,655
35.00 3,652 13,064 4,585 13,442 5,505 13,932 6,742 14,360 7,764 14,825 10,533 16,062 12,753 17,132
36.00 2,832 15,077 3,733 15,374 4,674 15,717 5,821 16,076 6,819 16,501 9,647 17,639 11,912 18,665
37.00 2,141 17,077 2,992 17,373 3,917 17,537 5,045 17,820 6,021 18,240 8,814 19,276 11,047 20,190
38.00 1,596 19,077 2,396 19,340 3,279 19,510 4,328 19,648 5,259 20,024 8,078 20,916 10,344 21,812
39.00 1,195 21,057 1,873 21,308 2,712 21,331 3,663 21,524 4,652 21,665 7,339 22,648 9,633 23,470
40.00 911 23,077 1,438 23,304 2,263 23,384 3,154 23,469 4,086 23,527 6,729 23,994 8,902 25,610
41.00 708 25,077 1,126 25,350 1,836 25,318 2,635 25,320 3,600 25,553 6,123 25,789 8,314 27,322
42.00 698 27,077 804 27,304 1,482 27,298 2,281 27,321 3,106 27,341 5,538 27,954 7,763 29,041
43.00 698 29,064 698 29,304 1,245 29,288 1,895 29,305 2,713 29,344 5,065 29,590 7,177 30,564
44.00 698 31,064 698 31,337 987 31,292 1,636 31,289 2,319 31,328 4,587 31,469 6,649 32,793
45.00 698 33,064 698 33,330 783 33,305 1,345 33,280 2,013 33,300 4,133 33,423 6,215 34,392
46.00 - - 698 35,323 - - - - 1,747 35,299 3,775 35,356 - -
47.00 - - 698 37,272 - - - - 1,490 37,270 3,429 37,411 - -
48.00 - - 698 39,311 - - - - 1,277 39,299 3,054 39,282 - -
49.00 - - 698 41,311 - - - - 1,101 41,299 - - - -
50.00 - - 698 43,305 - - - - - - - - - -
52.50 - - 698 48,289 - - - - - - - - - -
55.00 - - 698 53,279 - - - - - - - - - -
CSA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,510 715 - - - - - - - - - -
8.00 - - 29,267 715 - - - - - - - - - -
8.25 27,860 715 28,035 715 28,196 715 28,338 715 28,453 715 28,447 782 28,451 922
8.50 26,611 715 26,785 715 26,944 715 27,107 715 27,277 715 27,327 866 27,388 994
8.75 25,361 715 25,536 715 25,707 715 25,918 715 26,000 752 26,047 938 26,081 1,359
9.00 24,111 715 24,288 715 24,503 715 24,653 715 24,760 833 24,752 1,030 24,988 1,666
9.25 22,862 758 23,038 840 23,251 832 23,401 822 23,577 966 23,636 1,398 23,856 1,982
9.50 21,612 926 21,793 998 21,994 987 22,226 971 22,293 1,148 22,341 1,743 22,703 2,266
9.75 20,362 1,140 20,550 1,199 20,746 1,179 20,964 1,159 21,147 1,374 21,222 2,056 21,643 2,726
10.00 19,114 1,405 19,306 1,443 19,509 1,419 19,791 1,397 19,970 1,767 20,066 2,529 20,548 3,222
10.50 16,614 2,112 16,828 2,110 17,053 2,087 17,351 2,145 17,591 2,691 17,866 3,595 18,579 4,310
11.00 14,115 3,038 14,332 3,037 14,651 3,097 15,047 3,157 15,340 3,746 15,791 4,832 16,665 5,604
11.50 11,616 4,034 11,882 4,094 12,306 4,245 12,803 4,365 13,190 5,187 13,823 6,313 14,809 7,111
12.00 9,102 5,032 9,480 5,332 10,090 5,573 10,691 5,753 11,072 6,913 11,935 7,949 13,196 8,727
12.50 6,457 6,513 7,124 6,901 7,935 7,171 8,677 7,552 9,150 8,862 10,172 9,734 11,535 10,431
13.00 5,005 9,161 5,523 9,161 6,022 9,379 6,938 9,693 7,463 10,898 8,668 11,672 10,125 12,297
13.50 4,009 11,678 4,236 11,662 4,620 11,744 5,370 11,934 5,986 13,043 7,308 13,667 8,868 14,327
14.00 3,031 14,194 3,193 14,194 3,497 14,212 4,167 14,276 4,744 15,275 6,099 15,794 7,668 16,271
14.50 2,193 16,694 2,321 16,694 2,598 16,694 3,050 16,694 3,630 17,461 5,091 17,911 6,683 18,323
15.00 1,583 19,194 1,728 19,194 1,796 19,194 2,211 19,194 2,761 19,836 4,221 20,193 5,789 20,509
15.50 1,169 21,694 1,322 21,694 1,374 21,694 1,722 21,694 2,126 22,187 3,516 22,482 4,873 22,731
16.00 891 24,194 1,044 24,194 1,086 24,194 1,229 24,194 1,682 24,558 2,868 24,795 4,274 24,977
16.50 715 26,694 851 26,694 902 26,694 1,083 26,694 1,209 26,992 2,337 27,150 3,582 27,337
17.00 715 29,194 715 29,194 805 29,194 969 29,194 1,092 29,413 1,751 29,580 2,986 29,662
17.50 715 31,694 715 31,694 729 31,694 877 31,694 982 31,880 1,314 32,010 2,633 32,088
18.00 715 34,194 715 34,194 715 34,194 804 34,194 913 34,403 1,215 34,433 2,105 34,512
18.50 715 36,694 715 36,694 715 36,694 742 36,694 850 36,835 1,108 36,838 1,750 36,925
19.00 715 39,194 715 39,194 715 39,194 715 39,194 789 39,265 1,047 39,267 1,298 39,331
19.50 715 41,694 715 41,694 715 41,694 715 41,694 729 41,733 986 41,734 1,235 41,707
20.00 715 44,194 715 44,194 - - - - 715 44,194 926 44,194 - -
21.00 - - 715 49,194 - - - - 715 49,194 - - - -
22.00 - - 715 54,194 - - - - 715 54,194 - - - -
23.00 - - 715 59,194 - - - - 715 59,194 - - - -
CSE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,096 78 - - - - - - - - - -
16.00 3,815 78 3,845 78 3,878 78 3,921 78 3,956 79 4,116 206 4,231 629
16.50 3,565 78 3,595 78 3,634 78 3,678 78 3,725 113 3,907 263 4,016 726
17.00 3,315 78 3,346 78 3,393 78 3,437 112 3,493 164 3,694 324 3,820 841
17.50 3,065 78 3,101 78 3,142 82 3,205 162 3,274 214 3,486 407 3,621 950
18.00 2,815 78 2,851 78 2,910 121 2,977 212 3,053 284 3,289 493 3,429 1,076
18.50 2,565 84 2,600 92 2,674 179 2,755 273 2,836 359 3,095 580 3,246 1,207
19.00 2,316 119 2,358 141 2,443 246 2,540 351 2,628 445 2,909 678 3,065 1,346
19.50 2,066 171 2,119 206 2,219 322 2,328 445 2,427 543 2,787 793 2,889 1,492
20.00 1,816 244 1,885 283 2,003 422 2,165 559 2,237 660 2,609 909 2,727 1,636
21.00 1,312 439 1,455 506 1,622 670 1,778 803 1,880 904 2,275 1,146 2,417 1,957
22.00 809 693 1,047 829 1,254 976 1,432 1,098 1,574 1,195 1,966 1,437 2,165 2,259
23.00 510 1,156 691 1,228 939 1,343 1,132 1,447 1,286 1,549 1,693 1,756 1,870 2,651
24.00 302 1,661 426 1,677 676 1,755 871 1,835 1,029 1,926 1,448 2,098 1,640 3,032
25.00 163 2,161 256 2,166 475 2,205 662 2,246 811 2,330 1,232 2,473 1,425 3,419
26.00 94 2,661 140 2,661 323 2,661 494 2,713 636 2,760 1,037 2,850 1,237 3,823
27.00 78 3,161 87 3,161 219 3,161 355 3,161 486 3,202 869 3,328 1,075 4,242
28.00 78 3,661 78 3,661 135 3,661 259 3,661 370 3,661 718 3,759 920 4,656
29.00 78 4,161 78 4,161 88 4,161 188 4,161 282 4,161 597 4,161 794 5,095
30.00 78 4,661 78 4,661 78 4,661 128 4,661 195 4,661 496 4,661 675 5,533
31.00 78 5,161 78 5,161 78 5,161 87 5,161 136 5,161 408 5,161 585 5,978
32.00 78 5,661 78 5,661 78 5,661 79 5,661 94 5,661 327 5,661 488 6,428
33.00 78 6,161 78 6,161 78 6,161 - - 86 6,161 267 6,161 420 6,893
34.00 78 6,661 78 6,661 - - - - 79 6,661 220 6,661 355 7,351
35.00 78 7,161 78 7,161 - - - - 78 7,161 167 7,161 301 7,809
36.00 78 7,661 78 7,661 - - - - 78 7,661 133 7,661 258 8,275
37.00 78 8,161 78 8,161 - - - - 78 8,161 95 8,161 - -
CSP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,931 113 3,939 118 3,940 118 3,941 163 3,943 252 4,076 467 4,316 653
4.40 3,731 113 3,739 133 3,740 133 3,741 216 3,743 299 3,907 531 4,165 715
4.50 3,532 113 3,540 150 3,540 188 3,541 263 3,555 376 3,769 607 4,026 799
4.60 3,332 130 3,340 174 3,340 242 3,341 347 3,355 420 3,600 692 3,889 892
4.70 3,132 151 3,140 202 3,140 296 3,152 396 3,183 496 3,453 757 3,737 976
4.80 2,932 179 2,940 271 2,940 350 2,961 472 2,997 568 3,312 853 3,609 1,058
4.90 2,732 214 2,740 337 2,747 429 2,772 548 2,841 641 3,159 937 3,472 1,142
5.00 2,532 256 2,540 405 2,545 509 2,624 625 2,671 740 3,029 1,024 3,344 1,252
5.25 2,032 409 2,044 632 2,097 730 2,217 886 2,307 986 2,680 1,295 3,044 1,513
5.50 1,521 605 1,565 910 1,667 1,019 1,838 1,175 1,956 1,290 2,389 1,565 2,751 1,810
5.75 1,019 876 1,156 1,248 1,308 1,366 1,490 1,501 1,676 1,626 2,110 1,885 2,448 2,154
6.00 711 1,307 843 1,656 1,007 1,758 1,213 1,859 1,369 1,958 1,843 2,220 2,247 2,455
6.25 490 1,825 592 2,125 744 2,198 974 2,264 1,143 2,355 1,619 2,591 2,038 2,807
6.50 328 2,325 409 2,599 551 2,647 777 2,709 936 2,764 1,382 2,984 1,816 3,176
6.75 224 2,825 266 3,089 413 3,111 601 3,165 770 3,199 1,237 3,383 1,639 3,559
7.00 163 3,325 170 3,584 308 3,603 477 3,631 627 3,664 1,043 3,811 1,475 3,971
7.25 126 3,825 137 4,084 242 4,093 384 4,108 505 4,127 932 4,248 1,294 4,384
7.50 113 4,325 117 4,584 176 4,584 287 4,597 420 4,613 788 4,691 1,173 4,809
7.75 113 4,825 113 5,083 113 5,084 230 5,085 330 5,100 672 5,156 1,054 5,256
8.00 113 5,325 113 5,583 113 5,584 175 5,585 232 5,587 605 5,627 938 5,709
8.25 113 5,825 113 6,083 113 6,084 113 6,085 175 6,087 488 6,109 832 6,173
8.50 113 6,325 113 6,583 113 6,584 113 6,585 113 6,587 448 6,592 748 6,638
8.75 113 6,825 113 7,083 113 7,084 113 7,085 113 7,087 362 7,093 663 7,118
9.00 113 7,325 113 7,581 113 7,580 - - 113 7,580 319 7,578 596 7,598
9.25 113 7,825 113 8,080 113 8,080 - - 113 8,078 270 8,077 524 8,098
9.50 113 8,325 113 8,578 - - - - 113 8,578 220 8,577 - -
9.75 113 8,825 113 9,077 - - - - 113 9,077 167 9,076 - -
10.00 113 9,325 113 9,577 - - - - 113 9,576 113 9,574 - -
10.50 113 10,325 113 10,574 - - - - 113 10,573 113 10,573 - -
11.00 - - 113 11,572 - - - - 113 11,572 113 11,574 - -
11.50 - - 113 12,571 - - - - 113 12,571 113 12,574 - -
12.00 - - 113 13,569 - - - - 113 13,571 113 13,574 - -
12.50 - - 113 14,568 - - - - 113 14,571 - - - -
13.00 - - 113 15,568 - - - - 113 15,571 - - - -
13.50 - - 113 16,567 - - - - 113 16,571 - - - -
14.00 - - 113 17,567 - - - - 113 17,571 - - - -
14.50 - - 113 18,567 - - - - 113 18,569 - - - -
CTB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,621 32 - - - - - - - - - -
2.20 - - 1,521 32 - - - - - - - - - -
2.30 - - 1,421 32 - - - - - - - - - -
2.40 - - 1,321 33 - - - - 1,358 53 - - - -
2.50 1,212 32 1,221 36 1,232 45 1,241 52 1,255 59 1,296 72 1,331 104
2.60 1,112 32 1,122 40 1,132 51 1,142 57 1,152 64 1,216 79 1,224 142
2.70 1,012 32 1,022 45 1,034 56 1,044 64 1,054 71 1,116 87 1,148 194
2.80 912 36 924 49 935 63 962 71 976 77 1,034 122 1,045 222
2.90 812 44 824 57 849 69 863 80 876 88 951 153 966 282
3.00 714 57 725 65 749 81 778 115 794 125 879 182 899 333
3.10 614 76 634 77 662 117 691 148 708 157 803 228 825 390
3.20 514 104 541 117 572 152 612 193 630 205 737 282 752 449
3.30 412 143 454 155 498 201 548 238 560 249 668 332 696 519
3.40 310 182 372 210 420 259 473 294 486 304 605 392 635 590
3.50 224 244 294 291 355 324 402 364 427 374 550 448 573 647
3.60 166 351 226 374 296 403 346 431 362 440 493 522 505 718
3.70 128 451 164 458 232 484 288 510 305 520 443 589 459 801
3.80 96 551 127 560 188 576 249 596 265 604 390 665 406 879
3.90 73 651 89 651 157 651 209 677 225 684 345 736 362 967
4.00 59 751 79 751 126 751 164 751 178 751 309 813 326 1,041
4.10 48 851 71 851 91 851 133 851 147 851 273 901 289 1,129
4.20 41 951 64 951 84 951 99 951 111 951 248 951 266 1,213
4.30 36 1,051 60 1,051 77 1,051 91 1,051 103 1,051 207 1,051 223 1,298
4.40 32 1,151 56 1,151 72 1,151 85 1,151 96 1,151 180 1,151 194 1,399
4.50 32 1,251 52 1,251 68 1,251 80 1,251 91 1,251 150 1,251 163 1,482
4.60 32 1,351 49 1,351 64 1,351 76 1,351 85 1,351 113 1,351 128 1,554
4.70 32 1,451 47 1,451 61 1,451 72 1,451 81 1,451 108 1,451 120 1,666
4.80 32 1,551 45 1,551 - - - - 77 1,551 103 1,551 113 1,734
4.90 32 1,651 43 1,651 - - - - 75 1,651 99 1,651 111 1,850
5.00 32 1,751 41 1,751 - - - - 72 1,751 95 1,751 107 1,958
5.25 32 2,001 39 2,001 - - - - 65 2,001 87 2,001 97 2,194
5.50 32 2,251 36 2,251 - - - - 61 2,251 80 2,251 91 2,432
5.75 32 2,501 33 2,501 - - - - 57 2,501 76 2,501 85 2,671
6.00 32 2,751 32 2,751 - - - - 55 2,751 72 2,751 - -
6.25 32 3,001 32 3,001 - - - - 52 3,001 68 3,001 - -
CTC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,254 69 - - - - - - - - - -
1.90 - - 4,154 69 - - - - - - - - - -
1.95 - - 4,054 69 - - - - - - - - - -
2.00 - - 3,954 69 - - - - - - - - - -
2.10 - - 3,754 69 - - - - 3,802 69 - - - -
2.20 - - 3,554 69 - - - - 3,606 69 - - - -
2.30 - - 3,353 69 - - - - 3,421 71 - - - -
2.40 - - 3,154 69 - - - - 3,220 77 - - - -
2.50 - - 2,956 69 - - - - 3,017 82 - - - -
2.60 - - 2,757 69 - - - - 2,816 87 - - - -
2.70 - - 2,558 69 - - - - 2,620 95 - - - -
2.80 2,338 69 2,358 70 2,382 86 2,404 97 2,446 105 2,545 123 2,621 271
2.90 2,138 69 2,160 78 2,185 95 2,222 106 2,245 114 2,372 182 2,471 319
3.00 1,938 75 1,961 87 1,998 105 2,022 117 2,072 127 2,195 238 2,295 398
3.10 1,738 93 1,762 101 1,798 118 1,846 130 1,872 188 2,042 322 2,143 469
3.20 1,538 118 1,564 125 1,598 135 1,646 195 1,716 246 1,885 398 2,006 563
3.30 1,338 155 1,385 159 1,418 202 1,485 256 1,536 302 1,746 477 1,870 660
3.40 1,136 210 1,182 208 1,250 267 1,302 346 1,390 387 1,603 573 1,726 745
3.50 934 282 992 308 1,078 364 1,150 432 1,241 496 1,458 667 1,607 856
3.60 733 361 809 409 918 479 994 561 1,088 620 1,330 781 1,477 982
3.70 524 465 645 525 769 629 869 667 968 739 1,198 909 1,373 1,085
3.80 407 642 509 692 649 756 740 822 844 870 1,102 1,037 1,258 1,229
3.90 315 849 369 872 527 926 645 988 734 1,036 984 1,158 1,166 1,342
4.00 242 1,049 294 1,068 419 1,106 525 1,150 644 1,178 904 1,318 1,072 1,484
4.10 184 1,254 199 1,261 331 1,297 448 1,325 549 1,350 800 1,468 970 1,629
4.20 146 1,454 160 1,454 274 1,472 368 1,510 477 1,521 714 1,622 896 1,785
4.30 118 1,654 133 1,654 214 1,654 316 1,654 403 1,686 649 1,786 805 1,930
4.40 99 1,854 119 1,854 149 1,854 263 1,854 322 1,854 584 1,950 754 2,075
4.50 85 2,054 110 2,054 137 2,054 208 2,054 270 2,054 517 2,130 661 2,239
4.60 74 2,254 102 2,254 126 2,254 146 2,254 215 2,254 445 2,306 600 2,399
4.70 69 2,454 95 2,454 118 2,454 137 2,454 153 2,454 403 2,454 560 2,575
4.80 69 2,654 89 2,654 111 2,654 129 2,654 143 2,654 359 2,654 492 2,754
4.90 69 2,854 85 2,854 106 2,854 122 2,854 135 2,854 314 2,854 449 2,926
5.00 69 3,054 81 3,054 101 3,054 115 3,054 129 3,054 266 3,054 411 3,054
5.25 69 3,554 73 3,554 91 3,554 - - 117 3,554 203 3,554 319 3,554
5.50 69 4,054 69 4,054 - - - - 106 4,054 135 4,054 - -
5.75 69 4,554 69 4,554 - - - - 99 4,554 126 4,554 - -
6.00 69 5,054 69 5,054 - - - - 93 5,054 118 5,054 - -
CTS (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,777 224 - - - - - - - - - -
8.75 - - 9,528 224 - - - - - - - - - -
9.00 - - 9,278 224 - - - - - - - - - -
9.25 - - 9,029 224 - - - - - - - - - -
9.50 8,744 224 8,781 224 8,819 224 - - 8,899 224 9,046 254 9,208 352
9.75 8,494 224 8,532 224 8,571 224 - - 8,658 224 8,806 264 8,989 405
10.00 8,244 224 8,283 224 8,327 224 8,368 224 8,417 234 8,575 286 8,768 463
10.50 7,745 224 7,785 224 7,828 224 7,883 234 7,934 256 8,121 403 8,337 581
11.00 7,245 226 7,287 249 7,335 246 7,398 309 7,458 373 7,674 512 7,911 725
11.50 6,745 302 6,788 321 6,846 352 6,918 440 6,987 489 7,235 668 7,503 893
12.00 6,245 405 6,291 448 6,363 508 6,444 571 6,530 638 6,809 849 7,101 1,088
12.50 5,745 539 5,797 588 5,877 661 5,981 748 6,078 815 6,390 1,031 6,714 1,300
13.00 5,247 705 5,304 770 5,406 855 5,528 948 5,645 1,014 5,994 1,272 6,343 1,534
13.50 4,747 895 4,814 969 4,944 1,062 5,088 1,169 5,218 1,245 5,602 1,495 5,978 1,768
14.00 4,244 1,095 4,334 1,190 4,491 1,300 4,657 1,408 4,809 1,488 5,233 1,762 5,637 2,050
14.50 3,738 1,312 3,853 1,446 4,051 1,571 4,252 1,677 4,413 1,758 4,878 2,039 5,302 2,321
15.00 3,232 1,536 3,394 1,728 3,636 1,858 3,859 1,963 4,045 2,053 4,529 2,353 4,983 2,633
15.50 2,699 1,807 2,952 2,042 3,223 2,168 3,469 2,280 3,683 2,352 4,213 2,658 4,679 2,944
16.00 2,264 2,133 2,584 2,386 2,860 2,512 3,117 2,620 3,342 2,699 3,903 3,035 4,351 3,305
16.50 1,945 2,507 2,275 2,759 2,493 2,880 2,798 2,988 3,026 3,073 3,598 3,361 4,120 3,631
17.00 1,662 2,989 1,975 3,151 2,207 3,283 2,504 3,390 2,744 3,458 3,330 3,741 3,856 3,979
17.50 1,414 3,509 1,704 3,573 1,948 3,655 2,239 3,779 2,471 3,873 3,080 4,125 3,610 4,359
18.00 1,192 4,034 1,457 4,054 1,694 4,116 1,995 4,214 2,226 4,293 2,836 4,525 3,370 4,747
18.50 993 4,538 1,238 4,541 1,479 4,580 1,760 4,657 2,004 4,736 2,602 4,942 3,150 5,140
19.00 802 5,041 1,052 5,043 1,274 5,058 1,534 5,123 1,790 5,178 2,386 5,359 2,939 5,552
19.50 648 5,541 880 5,527 1,103 5,542 1,345 5,587 1,573 5,641 2,193 5,796 2,749 5,964
20.00 523 6,041 739 6,031 932 6,035 1,153 6,066 1,392 6,103 2,008 6,239 2,568 6,385
21.00 350 7,041 508 7,041 676 7,032 874 7,039 1,084 7,058 1,686 7,148 2,223 7,267
22.00 245 8,041 341 8,041 476 8,041 649 8,034 835 8,037 1,398 8,087 1,922 8,173
23.00 224 9,041 225 9,041 321 9,041 485 9,041 658 9,038 1,164 9,051 1,669 9,108
24.00 224 10,041 224 10,041 - - - - 500 10,041 958 10,038 - -
25.00 - - 224 11,041 - - - - 357 11,041 - - - -
26.00 - - 224 12,041 - - - - 271 12,041 - - - -
27.00 - - 224 13,041 - - - - 244 13,041 - - - -
DFM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,407 74 2,423 74 2,443 74 2,465 77 2,469 82 2,533 95 2,595 311
2.10 2,207 74 2,223 81 2,243 81 2,265 86 2,287 91 2,354 103 2,417 383
2.20 2,007 86 2,023 95 2,043 95 2,065 94 2,087 101 2,175 159 2,237 476
2.30 1,809 107 1,825 115 1,845 115 1,882 114 1,905 158 2,014 246 2,077 575
2.40 1,609 138 1,625 145 1,658 173 1,698 171 1,722 212 1,851 326 1,917 687
2.50 1,409 183 1,433 186 1,470 232 1,512 258 1,554 298 1,686 402 1,770 796
2.60 1,209 243 1,240 262 1,294 298 1,338 343 1,384 379 1,537 475 1,621 927
2.70 1,004 319 1,045 359 1,117 404 1,180 428 1,226 484 1,405 596 1,493 1,052
2.80 800 411 856 459 949 511 1,017 557 1,084 588 1,270 716 1,361 1,196
2.90 612 526 685 587 793 635 868 684 938 729 1,113 845 1,265 1,320
3.00 472 678 557 738 669 782 750 841 828 866 1,030 977 1,126 1,493
3.10 368 878 432 900 544 958 632 996 693 1,004 906 1,108 1,030 1,633
3.20 292 1,085 337 1,092 435 1,117 508 1,150 597 1,170 822 1,269 925 1,802
3.30 228 1,285 266 1,284 350 1,301 428 1,318 499 1,337 713 1,429 845 1,958
3.40 180 1,485 195 1,485 259 1,496 347 1,510 423 1,516 648 1,586 760 2,125
3.50 147 1,685 162 1,685 202 1,689 294 1,692 375 1,732 556 1,762 700 2,295
3.60 123 1,885 139 1,885 143 1,885 242 1,892 327 1,895 488 1,932 611 2,477
3.70 105 2,085 122 2,085 125 2,085 188 2,085 243 2,085 445 2,119 548 2,646
3.80 91 2,285 109 2,285 114 2,285 127 2,285 190 2,285 374 2,303 505 2,827
3.90 82 2,485 98 2,485 106 2,485 119 2,485 130 2,485 330 2,485 441 2,993
4.00 74 2,685 90 2,685 101 2,685 113 2,685 122 2,685 286 2,685 402 3,174
4.10 74 2,885 83 2,885 95 2,885 106 2,885 115 2,885 238 2,885 360 3,355
4.20 74 3,085 78 3,085 91 3,085 102 3,085 110 3,085 187 3,085 320 3,535
4.30 74 3,285 74 3,285 87 3,285 97 3,285 106 3,285 129 3,285 276 3,735
4.40 74 3,485 74 3,485 83 3,485 94 3,485 102 3,485 123 3,485 232 3,917
4.50 74 3,685 74 3,685 81 3,685 90 3,685 98 3,685 119 3,685 180 4,095
4.60 74 3,885 74 3,914 78 3,921 87 3,925 95 3,930 115 3,941 125 4,295
4.70 74 4,085 74 4,085 - - - - 91 4,085 111 4,085 121 4,477
4.80 74 4,285 74 4,285 - - - - 89 4,285 107 4,285 118 4,654
4.90 74 4,485 74 4,485 - - - - 87 4,485 105 4,485 115 4,855
5.00 74 4,685 74 4,685 - - - - 85 4,685 102 4,685 113 5,033
5.25 - - 74 5,185 - - - - 81 5,185 97 5,185 - -
5.50 - - 74 5,685 - - - - 77 5,685 91 5,685 - -
5.75 - - 74 6,185 - - - - 74 6,185 - - - -
6.00 - - 74 6,685 - - - - 74 6,685 - - - -
6.25 - - 74 7,185 - - - - 74 7,185 - - - -
6.50 - - 74 7,685 - - - - 74 7,685 - - - -
6.75 - - 74 8,185 - - - - 74 8,185 - - - -
7.00 - - 74 8,685 - - - - - - - - - -
7.25 - - 74 9,185 - - - - - - - - - -
EVG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,735 403 1,743 403 1,763 403 1,792 427 1,826 453 1,924 509 2,028 553
1.25 1,635 442 1,643 442 1,671 454 1,702 479 1,736 504 1,854 557 1,960 613
1.30 1,535 482 1,544 482 1,578 506 1,611 530 1,646 554 1,766 620 1,892 675
1.35 1,435 522 1,443 534 1,483 570 1,518 594 1,570 618 1,694 681 1,824 735
1.40 1,335 562 1,344 586 1,390 622 1,439 646 1,494 682 1,640 744 1,755 796
1.45 1,235 602 1,250 638 1,306 686 1,359 710 1,418 746 1,568 808 1,704 872
1.50 1,129 642 1,150 702 1,222 738 1,279 774 1,340 810 1,495 870 1,634 933
1.55 1,029 682 1,058 754 1,138 802 1,199 838 1,262 874 1,440 946 1,583 1,008
1.60 916 746 976 818 1,053 878 1,134 914 1,201 950 1,386 1,022 1,531 1,084
1.65 811 810 913 894 985 942 1,051 990 1,141 1,014 1,311 1,086 1,479 1,146
1.70 747 914 837 970 909 1,018 987 1,054 1,059 1,090 1,257 1,162 1,428 1,222
1.75 683 1,027 774 1,046 862 1,094 921 1,130 998 1,166 1,201 1,238 1,375 1,298
1.80 643 1,127 723 1,122 802 1,170 877 1,218 957 1,242 1,166 1,314 1,323 1,374
1.85 603 1,233 674 1,212 741 1,258 813 1,294 894 1,330 1,109 1,402 1,291 1,466
1.90 563 1,333 609 1,315 696 1,346 753 1,370 830 1,406 1,053 1,478 1,238 1,539
1.95 524 1,433 560 1,418 652 1,424 712 1,458 789 1,494 1,018 1,566 1,207 1,615
2.00 485 1,533 509 1,522 608 1,523 670 1,546 749 1,570 959 1,642 1,153 1,709
2.10 413 1,733 422 1,727 518 1,724 589 1,735 640 1,751 890 1,819 1,066 1,879
2.20 352 1,933 365 1,933 453 1,924 508 1,928 586 1,942 820 1,994 1,002 2,057
GAC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 5,003 182 5,027 230 5,027 228 5,030 226 5,031 324 5,292 633 5,673 945
3.30 4,604 219 4,627 272 4,627 270 4,630 334 4,664 432 5,000 782 5,345 1,067
3.40 4,204 271 4,227 329 4,227 389 4,254 444 4,295 533 4,667 916 5,067 1,259
3.50 3,804 339 3,827 407 3,846 559 3,878 617 3,952 696 4,380 1,070 4,802 1,427
3.60 3,404 429 3,427 556 3,463 680 3,498 785 3,611 910 4,074 1,245 4,526 1,611
3.70 3,004 550 3,035 709 3,078 849 3,175 995 3,299 1,113 3,780 1,486 4,255 1,822
3.80 2,606 697 2,658 934 2,738 1,057 2,855 1,155 2,983 1,307 3,508 1,698 4,046 2,033
3.90 2,194 856 2,279 1,155 2,398 1,267 2,561 1,408 2,706 1,515 3,280 1,928 3,779 2,287
4.00 1,777 1,040 1,915 1,405 2,118 1,551 2,296 1,653 2,449 1,787 3,007 2,141 3,547 2,498
4.10 1,410 1,271 1,618 1,682 1,805 1,808 2,037 1,931 2,232 2,020 2,847 2,366 3,290 2,813
4.20 1,154 1,599 1,369 1,968 1,600 2,128 1,774 2,244 1,944 2,366 2,573 2,690 3,138 3,026
4.30 948 2,010 1,121 2,330 1,352 2,445 1,537 2,554 1,749 2,657 2,360 2,978 2,946 3,311
4.40 766 2,422 935 2,727 1,156 2,814 1,347 2,885 1,529 2,990 2,166 3,265 2,755 3,578
4.50 621 2,835 754 3,087 997 3,181 1,200 3,245 1,344 3,318 1,998 3,577 2,605 3,863
4.60 501 3,235 618 3,491 834 3,542 1,002 3,604 1,200 3,642 1,829 3,897 2,400 4,173
4.70 409 3,635 489 3,880 674 3,924 906 3,958 1,058 4,022 1,669 4,243 2,248 4,473
4.80 340 4,035 357 4,282 578 4,308 746 4,339 914 4,375 1,527 4,552 2,098 4,822
4.90 288 4,435 307 4,671 387 4,690 661 4,718 821 4,750 1,372 4,900 1,976 5,127
5.00 250 4,835 272 5,071 275 5,091 489 5,096 736 5,128 1,286 5,267 1,857 5,458
5.25 184 5,835 214 6,070 223 6,072 357 6,075 464 6,076 1,015 6,180 1,514 6,339
5.50 171 6,835 176 7,068 196 7,071 220 7,075 343 7,076 790 7,116 1,278 7,243
5.75 171 7,835 171 8,068 178 8,071 198 8,075 215 8,076 620 8,080 1,066 8,171
6.00 171 8,835 171 9,068 171 9,071 186 9,075 203 9,076 437 9,080 914 9,096
6.25 171 9,835 171 10,064 171 10,063 174 10,064 188 10,061 332 10,059 772 10,096
6.50 171 10,835 171 11,060 171 11,060 171 11,061 173 11,059 210 11,056 601 11,060
6.75 171 11,835 171 12,057 171 12,057 171 12,057 171 12,055 199 12,052 513 12,056
7.00 171 12,835 171 13,055 171 13,053 171 13,055 171 13,052 192 13,050 417 13,053
7.25 171 13,835 171 14,051 171 14,051 - - 171 14,050 186 14,046 319 14,051
7.50 - - 171 15,048 - - - - 171 15,046 179 15,043 - -
7.75 - - 171 16,046 - - - - 171 16,043 173 16,039 - -
8.00 - - 171 17,042 - - - - 171 17,043 - - - -
8.25 - - 171 18,039 - - - - 171 18,042 - - - -
8.50 - - 171 19,039 - - - - - - - - - -
8.75 - - 171 20,038 - - - - - - - - - -
9.00 - - 171 21,036 - - - - - - - - - -
9.25 - - 171 22,036 - - - - - - - - - -
GAH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 22,743 555 - - - - - - - - - -
6.25 - - 21,500 555 - - - - - - - - - -
6.50 - - 20,272 555 - - - - - - - - - -
6.75 18,869 555 19,023 555 - - - - 19,723 767 20,489 1,586 21,360 2,485
7.00 17,620 595 17,755 657 18,003 649 18,252 885 18,554 1,075 19,609 2,006 20,286 2,899
7.25 16,370 756 16,545 810 16,784 929 17,193 1,200 17,424 1,462 18,581 2,406 19,316 3,376
7.50 15,113 975 15,276 1,016 15,630 1,219 15,896 1,515 16,372 1,817 17,548 2,892 18,351 3,910
7.75 13,885 1,264 14,027 1,386 14,308 1,605 14,786 1,975 15,271 2,283 16,509 3,399 17,033 4,554
8.00 12,620 1,634 12,808 1,777 13,141 2,062 13,593 2,432 14,123 2,806 15,464 4,011 16,132 5,166
8.25 11,347 2,078 11,587 2,258 11,998 2,577 12,584 2,951 13,008 3,422 14,366 4,545 15,288 5,764
8.50 10,092 2,569 10,378 2,801 10,982 3,149 11,527 3,526 12,007 3,988 13,488 5,208 14,468 6,422
8.75 8,845 3,067 9,253 3,432 9,888 3,810 10,498 4,189 11,081 4,652 12,647 5,877 13,696 7,148
9.00 7,606 3,596 8,070 4,137 8,855 4,516 9,580 4,943 10,189 5,383 11,845 6,643 12,926 8,000
9.25 6,297 4,215 6,980 4,906 7,884 5,299 8,652 5,782 9,330 6,225 11,082 7,408 12,174 8,623
9.50 5,033 4,984 6,024 5,735 6,939 6,156 7,846 6,659 8,460 7,099 10,359 8,285 11,531 9,442
9.75 4,294 6,143 5,216 6,655 6,111 7,076 7,027 7,567 7,770 8,039 9,629 9,144 10,880 10,291
10.00 3,645 7,459 4,477 7,604 5,373 8,074 6,297 8,534 7,073 8,969 8,991 9,969 10,212 11,120
10.50 2,623 9,961 3,238 10,014 4,033 10,292 5,020 10,630 5,812 10,976 7,743 11,876 9,086 12,949
11.00 1,753 12,509 2,243 12,481 2,916 12,633 3,946 12,870 4,750 13,112 6,683 13,883 7,991 14,803
11.50 1,168 15,009 1,535 15,009 2,155 15,057 3,043 15,208 3,778 15,306 5,714 15,977 7,076 16,847
12.00 816 17,509 937 17,494 1,556 17,517 2,255 17,601 2,983 17,810 4,971 18,200 6,234 18,972
12.50 601 19,982 720 20,001 1,043 20,012 1,710 20,067 2,407 20,144 4,211 20,459 5,466 21,149
13.00 555 22,484 579 22,505 765 22,517 1,250 22,526 1,907 22,590 3,570 22,785 4,770 23,336
13.50 555 24,985 555 25,008 555 25,021 1,035 25,030 1,375 25,048 3,067 25,290 4,204 25,621
14.00 555 27,486 555 27,510 555 27,525 669 27,534 1,045 27,549 2,550 27,704 3,692 27,904
14.50 555 29,986 555 30,013 555 30,029 555 30,038 845 30,050 2,195 30,165 3,182 30,450
15.00 555 32,488 555 32,516 555 32,529 555 32,542 639 32,550 1,832 32,627 2,775 32,671
15.50 555 35,009 555 35,009 555 35,009 555 35,019 555 35,052 1,563 35,090 2,439 35,125
16.00 555 37,509 555 37,509 555 37,509 555 37,519 555 37,554 1,285 37,594 2,098 37,626
16.50 555 40,009 555 40,009 - - - - 555 40,058 - - - -
17.00 555 42,509 555 42,509 - - - - 555 42,561 - - - -
17.50 - - 555 45,009 - - - - 555 45,064 - - - -
18.00 - - 555 47,509 - - - - 555 47,566 - - - -
18.50 - - 555 50,009 - - - - - - - - - -
19.00 - - 555 52,509 - - - - - - - - - -
19.50 - - 555 55,028 - - - - - - - - - -
20.00 - - 555 57,529 - - - - - - - - - -
21.00 - - 555 62,530 - - - - - - - - - -
22.00 - - 555 67,533 - - - - - - - - - -
GHL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 8,915 254 - - - - - - - - - -
8.00 - - 8,415 275 - - - - - - - - - -
8.25 7,846 303 7,916 331 8,059 465 8,238 718 8,422 941 8,992 1,500 9,382 2,166
8.50 7,347 379 7,430 401 7,592 597 7,791 875 7,996 1,087 8,611 1,708 9,021 2,406
8.75 6,847 474 6,940 581 7,124 763 7,360 1,067 7,587 1,291 8,247 1,937 8,681 2,630
9.00 6,347 597 6,463 713 6,686 926 6,944 1,265 7,192 1,517 7,900 2,159 8,364 2,908
9.25 5,847 748 5,984 908 6,243 1,115 6,524 1,480 6,795 1,738 7,548 2,406 8,037 3,180
9.50 5,347 927 5,514 1,103 5,910 1,353 6,136 1,726 6,431 1,974 7,233 2,663 7,716 3,445
9.75 4,847 1,121 5,115 1,320 5,477 1,614 5,761 1,977 6,062 2,242 6,896 2,951 7,411 3,715
10.00 4,342 1,320 4,665 1,574 5,071 1,877 5,454 2,270 5,709 2,520 6,594 3,217 7,145 4,029
10.50 3,319 1,779 3,816 2,145 4,297 2,500 4,757 2,860 5,045 3,134 5,999 3,821 6,567 4,638
11.00 2,375 2,371 3,015 2,791 3,568 3,167 4,079 3,494 4,480 3,770 5,511 4,422 6,173 5,212
11.50 1,785 3,307 2,321 3,559 2,947 3,947 3,456 4,220 3,901 4,485 4,951 5,160 5,578 5,984
12.00 1,326 4,334 1,759 4,442 2,385 4,700 2,938 5,025 3,388 5,249 4,482 5,860 5,138 6,669
12.50 948 5,340 1,329 5,386 1,944 5,566 2,470 5,832 2,949 6,054 4,044 6,629 4,723 7,411
13.00 657 6,340 991 6,357 1,541 6,489 2,085 6,699 2,544 6,874 3,663 7,405 4,354 8,141
13.50 464 7,340 753 7,342 1,212 7,439 1,742 7,585 2,203 7,747 3,295 8,224 4,008 8,952
14.00 340 8,340 520 8,340 982 8,384 1,448 8,503 1,878 8,631 2,966 9,054 3,661 9,736
14.50 260 9,340 385 9,340 791 9,362 1,209 9,439 1,599 9,539 2,654 9,926 3,382 10,540
15.00 254 10,340 258 10,340 593 10,340 1,002 10,398 1,378 10,467 2,386 10,783 3,094 11,375
15.50 254 11,340 254 11,340 433 11,340 830 11,363 1,149 11,414 2,140 11,687 2,835 12,211
16.00 254 12,340 254 12,340 333 12,340 646 12,340 990 12,376 1,918 12,592 2,605 13,055
16.50 254 13,340 254 13,340 254 13,340 562 13,340 823 13,340 1,721 13,532 2,377 13,927
17.00 254 14,340 254 14,340 254 14,340 415 14,340 698 14,340 1,551 14,468 2,169 14,813
17.50 254 15,340 254 15,340 254 15,340 323 15,340 566 15,340 1,378 15,415 2,023 15,701
18.00 254 16,340 254 16,340 - - - - 486 16,340 1,237 16,340 - -
18.50 254 17,340 254 17,340 - - - - 404 17,340 1,092 17,340 - -
19.00 254 18,340 254 18,340 - - - - 315 18,340 984 18,340 - -
19.50 - - 254 19,340 - - - - 254 19,340 874 19,340 - -
20.00 - - 254 20,340 - - - - 254 20,340 809 20,340 - -
21.00 - - 254 22,340 - - - - 254 22,340 624 22,340 - -
22.00 - - 254 24,340 - - - - 254 24,340 481 24,340 - -
23.00 - - 254 26,340 - - - - 254 26,340 - - - -
24.00 - - 254 28,340 - - - - 254 28,340 - - - -
GLI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,655 434 3,675 432 - - - - - - - - - -
29.00 3,455 511 3,476 510 - - - - - - - - - -
30.00 3,255 589 3,277 592 3,315 611 3,373 647 3,433 683 3,633 786 3,831 951
31.00 3,055 669 3,079 677 3,123 701 3,191 739 3,259 779 3,477 887 3,690 1,060
32.00 2,855 749 2,879 763 2,933 796 3,010 843 3,089 880 3,326 995 3,550 1,174
33.00 2,655 829 2,681 853 2,745 897 2,837 949 2,924 990 3,178 1,109 3,416 1,291
34.00 2,455 909 2,483 948 2,565 1,001 2,666 1,061 2,762 1,103 3,035 1,241 3,285 1,414
35.00 2,255 988 2,287 1,048 2,384 1,114 2,500 1,177 2,604 1,222 2,896 1,365 3,157 1,544
36.00 2,053 1,072 2,092 1,160 2,207 1,233 2,339 1,299 2,454 1,347 2,763 1,497 3,036 1,675
37.00 1,847 1,163 1,900 1,278 2,038 1,358 2,182 1,426 2,306 1,478 2,632 1,633 2,915 1,806
38.00 1,635 1,269 1,715 1,399 1,873 1,483 2,033 1,560 2,164 1,614 2,508 1,778 2,802 1,951
39.00 1,409 1,401 1,569 1,541 1,716 1,619 1,890 1,700 2,030 1,755 2,386 1,923 2,688 2,097
40.00 1,276 1,625 1,444 1,687 1,568 1,772 1,750 1,849 1,899 1,904 2,270 2,074 2,583 2,239
41.00 1,167 1,839 1,315 1,849 1,438 1,927 1,618 1,998 1,774 2,052 2,158 2,233 2,477 2,388
42.00 1,076 2,049 1,200 2,026 1,322 2,088 1,492 2,154 1,656 2,211 2,051 2,390 2,377 2,547
43.00 992 2,251 1,094 2,228 1,213 2,264 1,376 2,324 1,543 2,382 1,947 2,549 2,281 2,703
44.00 911 2,452 993 2,431 1,113 2,456 1,263 2,504 1,436 2,561 1,848 2,719 2,188 2,860
45.00 831 2,652 901 2,636 1,017 2,653 1,160 2,692 1,335 2,739 1,753 2,887 2,097 3,019
46.00 752 2,852 814 2,841 926 2,847 1,070 2,879 1,240 2,920 1,664 3,054 2,012 3,190
47.00 672 3,052 731 3,047 841 3,047 981 3,070 1,151 3,106 1,575 3,230 1,926 3,357
48.00 596 3,252 654 3,249 760 3,243 890 3,261 1,062 3,293 1,494 3,408 1,847 3,524
49.00 523 3,452 582 3,451 688 3,443 818 3,456 986 3,482 1,413 3,585 1,771 3,694
50.00 456 3,652 512 3,652 619 3,645 749 3,651 910 3,673 1,338 3,763 1,695 3,868
52.50 321 4,152 374 4,152 474 4,151 595 4,147 740 4,156 1,162 4,224 1,523 4,313
55.00 228 4,652 254 4,652 357 4,652 470 4,649 604 4,649 1,015 4,693 1,365 4,763
57.50 165 5,152 193 5,152 261 5,152 370 5,152 487 5,149 879 5,173 1,226 5,229
60.00 146 5,652 150 5,652 194 5,652 285 5,652 394 5,652 761 5,658 1,098 5,698
62.50 146 6,152 146 6,152 146 6,152 218 6,152 313 6,152 658 6,153 984 6,178
65.00 146 6,652 146 6,652 146 6,652 165 6,652 251 6,652 569 6,652 883 6,663
67.50 146 7,152 146 7,152 146 7,152 150 7,152 203 7,152 492 7,152 792 7,154
70.00 146 7,652 146 7,652 146 7,652 148 7,652 162 7,652 421 7,652 709 7,652
72.50 146 8,152 146 8,152 146 8,152 146 8,152 152 8,152 367 8,152 634 8,152
75.00 146 8,652 146 8,652 146 8,652 - - 150 8,652 317 8,652 569 8,652
77.50 146 9,152 146 9,152 - - - - 148 9,152 271 9,152 506 9,152
80.00 146 9,652 146 9,652 - - - - 146 9,652 232 9,652 459 9,652
82.50 - - 146 10,152 - - - - 146 10,152 198 10,152 - -
85.00 - - 146 10,652 - - - - 146 10,652 174 10,652 - -
87.50 - - 146 11,152 - - - - 146 11,152 158 11,152 - -
90.00 - - 146 11,652 - - - - 146 11,652 156 11,652 - -
92.50 - - 146 12,152 - - - - 146 12,152 - - - -
95.00 - - 146 12,652 - - - - 146 12,652 - - - -
97.50 - - 146 13,152 - - - - 146 13,152 - - - -
GLX (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 30,968 407 - - - - - - - - - -
24.00 - - 29,972 407 - - - - - - - - - -
25.00 - - 28,976 407 - - - - - - - - - -
26.00 - - 27,979 407 - - - - - - - - - -
27.00 - - 26,986 407 - - - - - - - - - -
28.00 - - 25,986 407 - - - - - - - - - -
29.00 - - 24,990 407 - - - - - - - - - -
30.00 - - 23,996 407 - - - - - - - - - -
31.00 - - 22,998 407 - - - - - - - - - -
32.00 - - 22,006 407 - - - - - - - - - -
33.00 - - 21,005 407 - - - - - - - - - -
34.00 - - 20,009 407 - - - - 20,317 437 - - - -
35.00 - - 19,015 407 - - - - 19,371 523 - - - -
36.00 17,899 407 18,016 407 - - - - 18,439 699 19,469 1,451 20,266 2,152
37.00 16,900 407 17,025 407 17,041 417 17,271 601 17,522 880 18,675 1,739 19,582 2,491
38.00 15,900 407 16,025 407 16,069 437 16,325 795 16,830 1,101 17,855 2,045 18,823 2,850
39.00 14,902 407 15,035 407 15,105 596 15,593 1,021 15,940 1,355 17,050 2,364 18,084 3,231
40.00 13,900 407 14,045 482 14,149 789 14,682 1,274 15,090 1,663 16,279 2,747 17,368 3,611
41.00 12,900 499 13,054 685 13,321 1,023 13,815 1,569 14,207 2,000 15,495 3,127 16,673 4,060
42.00 11,901 681 12,076 923 12,393 1,310 12,919 1,930 13,399 2,382 14,754 3,569 15,944 4,506
43.00 10,901 934 11,108 1,214 11,499 1,670 12,091 2,309 12,551 2,796 14,000 4,018 15,291 4,960
44.00 9,901 1,257 10,209 1,571 10,612 2,076 11,242 2,777 11,711 3,256 13,271 4,484 14,643 5,486
45.00 8,902 1,635 9,269 1,969 9,762 2,546 10,465 3,252 10,999 3,748 12,611 5,029 13,941 6,015
46.00 7,902 2,034 8,350 2,436 8,919 3,074 9,677 3,784 10,270 4,301 11,912 5,555 13,341 6,554
47.00 6,904 2,445 7,387 2,951 8,076 3,648 8,865 4,321 9,491 4,820 11,232 6,121 12,739 7,116
48.00 5,883 2,886 6,554 3,525 7,303 4,234 8,167 4,916 8,801 5,421 10,614 6,697 12,111 7,683
49.00 4,832 3,411 5,740 4,143 6,582 4,895 7,478 5,526 8,169 6,016 9,999 7,281 11,530 8,276
50.00 3,926 4,062 4,981 4,902 5,915 5,609 6,851 6,217 7,536 6,687 9,441 7,894 11,031 8,868
52.50 2,593 6,552 3,348 6,999 4,410 7,535 5,396 8,034 6,111 8,447 8,113 9,562 9,747 10,511
55.00 1,579 9,082 2,159 9,293 3,208 9,659 4,190 10,060 4,903 10,401 6,972 11,402 8,619 12,235
57.50 833 11,582 1,323 11,659 2,253 11,878 3,202 12,170 3,952 12,446 5,968 13,309 7,579 14,027
60.00 450 14,082 758 14,096 1,532 14,207 2,430 14,430 3,133 14,632 5,029 15,350 6,669 16,043
62.50 407 16,582 417 16,582 1,013 16,641 1,805 16,773 2,458 16,930 4,268 17,489 5,910 18,077
65.00 407 19,082 407 19,082 673 19,082 1,300 19,180 1,903 19,286 3,623 19,713 5,120 20,227
67.50 407 21,582 407 21,582 427 21,582 913 21,582 1,429 21,675 3,043 22,004 4,523 22,428
70.00 407 24,082 407 24,082 417 24,082 667 24,082 1,069 24,082 2,559 24,347 3,942 24,752
72.50 407 26,582 407 26,582 407 26,582 500 26,582 820 26,582 2,114 26,582 3,464 27,019
75.00 407 29,082 407 29,082 407 29,082 427 29,082 624 29,082 1,775 29,082 3,057 29,322
77.50 407 31,582 407 31,582 407 31,582 417 31,582 444 31,582 1,458 31,582 2,650 31,582
80.00 407 34,082 407 34,082 407 34,082 407 34,082 427 34,082 1,200 34,082 2,330 34,082
82.50 407 36,582 407 36,582 407 36,582 407 36,582 417 36,582 979 36,582 1,987 36,582
85.00 407 39,082 407 39,082 407 39,082 407 39,082 407 39,082 809 39,082 1,737 39,082
87.50 407 41,582 407 41,582 407 41,582 407 41,582 407 41,582 657 41,582 1,480 41,582
GWM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,669 54 - - - - - - - - - -
5.25 - - 2,542 54 - - - - - - - - - -
5.50 - - 2,417 54 - - - - - - - - - -
5.75 2,282 54 2,293 54 - - - - 2,341 59 2,405 114 2,463 192
6.00 2,157 54 2,170 54 - - - - 2,219 73 2,305 146 2,363 237
6.25 2,032 54 2,049 54 2,059 54 - - 2,113 88 2,208 182 2,271 275
6.50 1,907 54 1,919 54 1,938 61 - - 1,997 114 2,101 224 2,171 318
6.75 1,783 54 1,799 59 1,819 82 1,844 117 1,879 148 2,004 262 2,085 370
7.00 1,658 67 1,676 72 1,698 112 1,735 152 1,779 189 1,905 309 1,992 420
7.25 1,533 86 1,554 103 1,582 144 1,621 192 1,670 235 1,798 359 1,895 481
7.50 1,408 112 1,426 142 1,471 188 1,522 234 1,564 283 1,722 412 1,807 536
7.75 1,283 145 1,307 182 1,358 233 1,411 288 1,463 341 1,617 474 1,728 595
8.00 1,157 188 1,188 229 1,245 283 1,307 344 1,365 397 1,522 539 1,653 669
8.25 1,032 236 1,073 283 1,141 343 1,211 408 1,274 466 1,445 603 1,577 740
8.50 907 285 958 346 1,042 409 1,114 478 1,178 531 1,362 668 1,541 809
8.75 778 338 847 416 941 479 1,025 552 1,091 605 1,283 743 1,469 884
9.00 650 401 747 494 851 556 939 628 1,013 680 1,213 819 1,402 964
9.25 527 477 653 576 770 644 862 713 939 766 1,143 899 1,314 1,043
9.50 444 569 566 669 687 733 789 801 868 850 1,077 981 1,251 1,104
9.75 376 702 491 764 614 831 721 898 797 942 1,011 1,071 1,198 1,194
10.00 317 832 428 866 545 936 656 993 734 1,039 955 1,159 1,139 1,306
10.50 217 1,086 313 1,099 434 1,150 537 1,196 627 1,230 846 1,346 1,035 1,485
11.00 143 1,336 228 1,336 334 1,377 445 1,415 528 1,453 745 1,552 942 1,684
11.50 96 1,582 155 1,586 251 1,609 359 1,642 440 1,672 668 1,759 857 1,881
12.00 68 1,832 109 1,835 191 1,848 291 1,873 370 1,897 575 1,966 777 2,088
12.50 54 2,082 79 2,085 140 2,097 229 2,107 306 2,125 506 2,195 702 2,304
13.00 54 2,332 54 2,335 108 2,341 182 2,345 247 2,370 455 2,424 637 2,519
13.50 54 2,584 54 2,585 76 2,586 145 2,594 203 2,601 397 2,652 577 2,751
14.00 54 2,834 54 2,836 59 2,838 117 2,844 168 2,846 337 2,881 531 2,973
14.50 54 3,084 54 3,086 54 3,088 87 3,089 141 3,093 299 3,124 490 3,211
15.00 54 3,334 54 3,336 54 3,338 70 3,339 103 3,343 259 3,364 442 3,425
15.50 - - 54 3,586 - - - - 86 3,593 228 3,597 - -
16.00 - - 54 3,836 - - - - 70 3,843 - - - -
16.50 - - 54 4,086 - - - - 59 4,090 - - - -
17.00 - - 54 4,339 - - - - 54 4,344 - - - -
HAI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,311 126 - - - - - - - - - -
3.00 - - 5,113 126 - - - - - - - - - -
3.10 - - 4,914 126 - - - - - - - - - -
3.20 - - 4,714 126 - - - - - - - - - -
3.30 - - 4,515 126 - - - - 4,606 126 - - - -
3.40 - - 4,317 126 - - - - 4,406 126 - - - -
3.50 - - 4,120 130 - - - - 4,206 127 - - - -
3.60 - - 3,920 147 - - - - 4,025 143 - - - -
3.70 - - 3,720 166 - - - - 3,842 162 - - - -
3.80 - - 3,520 190 - - - - 3,642 223 - - - -
3.90 3,291 207 3,320 219 3,360 216 - - 3,458 283 3,666 481 3,827 624
4.00 3,091 246 3,121 255 3,172 251 3,229 315 3,290 367 3,501 559 3,683 692
4.10 2,891 292 2,921 297 2,970 327 3,042 377 3,104 427 3,336 636 3,519 770
4.20 2,691 348 2,726 351 2,781 399 2,854 465 2,933 508 3,186 741 3,374 872
4.30 2,491 413 2,526 435 2,604 472 2,681 531 2,762 600 3,037 818 3,245 960
4.40 2,291 486 2,332 517 2,412 566 2,505 618 2,605 680 2,885 916 3,097 1,063
4.50 2,091 563 2,144 602 2,232 661 2,344 724 2,446 793 2,733 1,041 2,966 1,178
4.60 1,886 643 1,956 705 2,064 757 2,181 830 2,288 897 2,597 1,130 2,836 1,266
4.70 1,686 723 1,776 807 1,894 883 2,017 938 2,144 1,007 2,461 1,254 2,702 1,390
4.80 1,474 827 1,584 923 1,737 997 1,884 1,061 1,999 1,153 2,305 1,390 2,588 1,519
4.90 1,264 931 1,425 1,051 1,595 1,111 1,733 1,172 1,851 1,278 2,165 1,499 2,473 1,647
5.00 1,101 1,059 1,276 1,179 1,435 1,251 1,597 1,318 1,739 1,403 2,081 1,624 2,336 1,783
5.25 806 1,533 952 1,571 1,095 1,624 1,280 1,707 1,416 1,793 1,803 1,980 2,089 2,111
5.50 583 2,046 702 2,050 829 2,077 993 2,145 1,167 2,193 1,559 2,379 1,837 2,491
5.75 412 2,546 488 2,540 620 2,556 765 2,592 933 2,633 1,330 2,776 1,621 2,864
6.00 292 3,046 359 3,046 433 3,042 586 3,058 741 3,084 1,141 3,200 1,423 3,286
6.25 216 3,546 243 3,546 336 3,546 435 3,546 605 3,557 973 3,648 1,218 3,701
6.50 167 4,046 195 4,046 251 4,046 360 4,046 465 4,050 828 4,100 1,109 4,141
6.75 135 4,546 163 4,546 168 4,546 236 4,546 356 4,546 677 4,573 945 4,601
7.00 126 5,046 141 5,046 145 5,046 155 5,046 236 5,046 586 5,060 802 5,067
7.25 126 5,546 126 5,546 127 5,546 142 5,546 156 5,546 493 5,546 717 5,546
7.50 126 6,046 126 6,046 126 6,046 133 6,046 145 6,046 396 6,046 597 6,046
7.75 126 6,546 126 6,546 126 6,546 126 6,546 135 6,546 339 6,546 544 6,546
8.00 126 7,046 126 7,046 - - - - 127 7,046 279 7,046 - -
HCF (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 27,905 518 - - - - - - - - - -
42.00 - - 26,909 518 - - - - - - - - - -
43.00 - - 25,915 518 - - - - - - - - - -
44.00 - - 24,915 518 - - - - - - - - - -
45.00 - - 23,917 518 - - - - - - - - - -
46.00 22,803 518 22,921 518 22,919 518 22,930 528 22,937 558 23,499 1,132 24,382 1,759
47.00 21,805 518 21,925 518 21,927 518 21,926 548 21,956 689 22,590 1,357 23,547 2,035
48.00 20,805 518 20,926 518 20,926 528 20,926 590 20,978 874 21,727 1,578 22,724 2,327
49.00 19,806 518 19,933 518 19,939 548 19,943 735 20,009 1,068 20,860 1,858 21,902 2,627
50.00 18,806 518 18,933 544 18,937 687 18,958 927 19,069 1,290 20,015 2,153 21,128 2,976
52.50 16,309 644 16,448 1,028 16,467 1,226 16,553 1,588 16,790 2,026 17,958 3,009 19,195 3,894
55.00 13,810 1,214 13,982 1,774 14,051 2,019 14,254 2,487 14,639 2,982 16,002 4,047 17,393 4,999
57.50 11,285 2,107 11,564 2,800 11,735 3,087 12,096 3,677 12,641 4,176 14,170 5,276 15,710 6,255
60.00 8,777 3,116 9,320 4,105 9,557 4,538 10,244 5,099 10,790 5,578 12,469 6,657 14,114 7,634
62.50 6,215 4,312 7,018 5,665 7,545 6,237 8,417 6,765 8,978 7,281 10,796 8,309 12,399 9,256
65.00 4,298 6,275 5,155 7,689 5,861 8,195 6,662 8,609 7,586 8,969 9,498 9,878 11,277 10,787
67.50 3,096 8,876 3,764 9,950 4,454 10,333 5,310 10,575 6,241 10,910 8,193 11,721 10,002 12,537
70.00 2,091 11,383 2,658 12,221 3,282 12,447 4,164 12,683 5,056 12,982 6,995 13,673 8,858 14,391
72.50 1,265 13,883 1,807 14,634 2,415 14,780 3,251 14,940 4,052 15,168 5,990 15,716 7,840 16,368
75.00 750 16,383 1,164 17,090 1,682 17,174 2,469 17,279 3,198 17,433 5,085 17,862 6,844 18,393
77.50 518 18,883 728 19,564 1,158 19,607 1,823 19,672 2,511 19,777 4,245 20,098 6,039 20,546
80.00 518 21,383 528 22,046 768 22,073 1,329 22,100 1,956 22,167 3,602 22,396 5,248 22,734
82.50 518 23,883 518 24,536 548 24,541 947 24,555 1,497 24,599 2,984 24,746 4,612 25,017
85.00 518 26,383 518 27,027 528 27,031 686 27,043 1,143 27,058 2,473 27,136 3,961 27,347
87.50 518 28,883 518 29,519 518 29,520 538 29,533 838 29,547 2,039 29,577 3,476 29,718
90.00 518 31,383 518 32,009 518 32,010 528 32,022 659 32,035 1,650 32,035 2,965 32,134
92.50 518 33,883 518 34,501 518 34,503 518 34,511 538 34,523 1,387 34,519 2,597 34,620
95.00 - - 518 36,995 - - - - 528 37,011 1,102 36,999 - -
97.50 - - 518 39,490 - - - - 518 39,517 - - - -
100.00 - - 518 41,981 - - - - 518 42,005 - - - -
HDB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,218 312 - -
8.34 16,964 312 - -
8.57 16,739 312 - -
8.81 16,484 312 - -
9.05 16,229 312 - -
9.29 15,975 312 - -
9.53 15,721 312 - -
10.00 15,241 312 - -
10.48 14,735 312 - -
10.96 14,227 312 - -
11.43 13,743 312 13,908 322
11.91 13,237 312 13,422 333
12.39 12,732 312 12,937 343
12.86 12,249 312 12,470 364
13.34 11,742 312 11,993 403
13.81 11,255 312 11,544 502
14.29 10,751 312 11,084 629
14.77 10,249 333 10,623 759
15.24 9,765 402 10,197 929
15.72 9,264 533 9,751 1,084
16.20 8,767 687 9,321 1,265
16.67 8,285 838 8,915 1,465
17.15 7,791 1,010 8,499 1,680
17.62 7,321 1,210 8,114 1,922
18.10 6,838 1,422 7,720 2,163
18.58 6,365 1,647 7,344 2,440
19.05 5,897 1,880 6,979 2,717
20.01 4,994 2,440 6,286 3,320
20.96 4,165 3,070 5,635 3,966
21.91 3,437 3,783 5,043 4,676
22.86 2,864 4,561 4,494 5,432
23.82 2,338 5,459 3,987 6,203
24.77 1,884 6,413 3,532 7,032
25.72 1,505 7,377 3,117 7,880
26.68 1,179 8,337 2,743 8,752
27.63 924 9,334 2,407 9,650
28.58 714 10,339 2,107 10,565
29.53 531 11,341 1,849 11,495
30.49 422 12,345 1,619 12,445
31.44 312 13,343 1,404 13,404
32.39 312 14,341 1,221 14,377
33.34 312 15,340 1,056 15,351
34.30 312 16,344 933 16,347
35.25 312 17,342 807 17,342
36.20 312 18,341 705 18,341
37.16 312 19,345 599 19,345
38.11 312 20,343 521 20,343
39.06 312 21,342 441 21,342
40.01 312 22,340 394 22,340
40.97 312 23,344 354 23,344
41.92 312 24,343 343 24,343
42.87 312 25,341 333 25,341
HDO (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,261 297 - - - - 15,374 297 - - - -
9.50 - - 15,012 297 - - - - 15,121 297 - - - -
9.75 - - 14,764 297 - - - - 14,885 297 - - - -
10.00 - - 14,515 297 - - - - 14,634 297 - - - -
10.50 - - 14,018 297 - - - - 14,144 297 - - - -
11.00 - - 13,520 297 - - - - 13,668 297 - - - -
11.50 12,977 297 13,020 297 - - - - 13,178 307 13,417 395 13,643 676
12.00 12,477 297 12,522 297 - - - - 12,699 317 12,960 489 13,231 810
12.50 11,977 297 12,025 297 12,081 297 - - 12,219 337 12,524 587 12,815 939
13.00 11,478 297 11,528 297 11,590 297 - - 11,749 357 12,085 734 12,410 1,094
13.50 10,978 297 11,030 297 11,098 297 - - 11,286 419 11,655 850 12,018 1,274
14.00 10,478 297 10,531 297 10,606 307 - - 10,824 531 11,242 1,018 11,616 1,434
14.50 9,978 297 10,036 297 10,122 359 - - 10,367 655 10,828 1,184 11,244 1,640
15.00 9,480 321 9,537 349 9,636 493 9,772 634 9,919 800 10,422 1,350 10,878 1,838
15.50 8,980 402 9,042 468 9,157 606 9,312 773 9,486 952 10,032 1,546 10,497 2,037
16.00 8,480 507 8,550 588 8,682 753 8,864 915 9,050 1,126 9,650 1,760 10,168 2,276
16.50 7,980 635 8,058 740 8,214 914 8,423 1,095 8,630 1,335 9,276 1,967 9,825 2,516
17.00 7,481 788 7,569 911 7,757 1,091 7,988 1,287 8,216 1,530 8,917 2,215 9,480 2,759
17.50 6,981 964 7,084 1,097 7,307 1,295 7,567 1,501 7,817 1,775 8,556 2,455 9,163 3,010
18.00 6,481 1,156 6,607 1,306 6,859 1,506 7,159 1,716 7,432 2,009 8,220 2,720 8,863 3,298
18.50 5,981 1,354 6,136 1,535 6,408 1,738 6,756 1,950 7,053 2,276 7,883 3,000 8,544 3,574
19.00 5,479 1,554 5,675 1,774 5,984 1,992 6,367 2,228 6,691 2,557 7,562 3,280 8,238 3,849
19.50 4,972 1,765 5,204 2,036 5,571 2,260 5,992 2,505 6,333 2,839 7,249 3,563 7,960 4,148
20.00 4,464 1,989 4,769 2,315 5,177 2,546 5,631 2,822 5,990 3,162 6,943 3,893 7,688 4,467
21.00 3,412 2,514 3,937 2,953 4,444 3,194 4,927 3,482 5,343 3,807 6,372 4,524 7,143 5,097
22.00 2,652 3,189 3,217 3,670 3,787 3,916 4,291 4,233 4,752 4,517 5,831 5,222 6,655 5,782
23.00 2,104 4,226 2,655 4,460 3,218 4,749 3,742 5,019 4,210 5,281 5,333 5,924 6,190 6,485
24.00 1,651 5,266 2,136 5,374 2,695 5,617 3,261 5,836 3,711 6,062 4,880 6,688 5,754 7,207
25.00 1,246 6,272 1,700 6,327 2,232 6,519 2,843 6,691 3,270 6,891 4,453 7,466 5,361 7,976
26.00 905 7,272 1,328 7,271 1,825 7,458 2,429 7,560 2,868 7,750 4,062 8,273 4,962 8,748
27.00 649 8,272 1,024 8,263 1,481 8,402 2,071 8,475 2,508 8,625 3,699 9,105 4,616 9,549
28.00 472 9,272 792 9,264 1,197 9,301 1,748 9,407 2,180 9,536 3,368 9,951 4,298 10,379
29.00 354 10,272 584 10,272 942 10,278 1,464 10,351 1,904 10,454 3,054 10,834 3,969 11,202
30.00 297 11,272 434 11,272 745 11,269 1,221 11,314 1,653 11,395 2,789 11,710 3,696 12,071
31.00 297 12,272 329 12,272 593 12,269 1,032 12,287 1,430 12,345 2,533 12,622 3,447 12,949
32.00 297 13,272 297 13,272 467 13,272 858 13,277 1,237 13,316 2,301 13,545 3,187 13,821
33.00 297 14,272 297 14,272 371 14,272 728 14,270 1,060 14,287 2,078 14,465 2,957 14,722
HEH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
27.00 - - 7,197 134 - - - - - - - - - -
28.00 - - 6,698 134 - - - - - - - - - -
29.00 6,196 134 6,198 134 6,197 134 6,198 134 6,200 134 6,205 139 6,430 244
30.00 5,697 134 5,698 134 5,698 134 5,698 134 5,700 134 5,735 160 5,980 339
31.00 5,197 134 5,200 134 5,198 134 5,198 134 5,200 139 5,268 247 5,542 452
32.00 4,697 134 4,700 167 4,698 163 4,700 181 4,700 208 4,813 357 5,119 594
33.00 4,197 171 4,200 247 4,200 260 4,200 294 4,200 328 4,364 494 4,714 762
34.00 3,698 268 3,701 374 3,698 406 3,699 451 3,702 478 3,933 670 4,316 958
35.00 3,198 414 3,199 567 3,198 602 3,199 648 3,214 676 3,525 886 3,935 1,199
36.00 2,698 606 2,699 792 2,698 838 2,701 886 2,762 919 3,132 1,131 3,580 1,450
37.00 2,198 805 2,199 1,054 2,189 1,114 2,253 1,174 2,356 1,208 2,767 1,425 3,236 1,741
38.00 1,693 1,017 1,678 1,365 1,712 1,440 1,840 1,500 1,979 1,547 2,422 1,744 2,917 2,019
39.00 1,185 1,357 1,270 1,756 1,357 1,812 1,469 1,878 1,640 1,929 2,117 2,084 2,579 2,382
40.00 931 1,883 987 2,258 1,063 2,272 1,160 2,304 1,332 2,351 1,798 2,481 2,332 2,706
41.00 729 2,390 751 2,764 801 2,766 894 2,780 1,065 2,802 1,541 2,892 2,087 3,082
42.00 534 2,890 537 3,266 577 3,266 668 3,268 837 3,276 1,300 3,333 1,847 3,484
43.00 368 3,390 345 3,765 408 3,766 496 3,766 647 3,765 1,091 3,795 1,629 3,906
44.00 251 3,890 227 4,265 278 4,266 373 4,265 486 4,263 899 4,274 1,434 4,346
45.00 173 4,390 165 4,766 202 4,766 273 4,764 362 4,762 750 4,765 1,256 4,808
46.00 134 4,890 134 5,265 135 5,266 187 5,264 274 5,262 615 5,261 1,098 5,279
47.00 134 5,390 134 5,765 134 5,765 134 5,764 196 5,761 488 5,761 939 5,769
48.00 134 5,890 134 6,265 134 6,265 134 6,264 139 6,261 394 6,260 825 6,261
49.00 134 6,390 134 6,764 134 6,765 134 6,762 134 6,760 316 6,761 710 6,761
50.00 134 6,890 134 7,264 134 7,265 134 7,262 134 7,260 251 7,261 611 7,260
52.50 134 8,140 134 8,512 - - - - 134 8,510 146 8,511 417 8,514
55.00 134 9,390 134 9,762 - - - - 134 9,760 134 9,761 280 9,764
57.50 134 10,640 134 11,011 - - - - 134 11,007 134 11,006 - -
60.00 134 11,890 134 12,261 - - - - 134 12,256 134 12,255 - -
62.50 134 13,140 134 13,510 - - - - 134 13,505 134 13,506 - -
65.00 134 14,390 134 14,759 - - - - 134 14,755 134 14,756 - -
HEX (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
150.00 - - 16,824 306 - - - - 16,824 306 - - - -
152.50 - - 16,576 306 - - - - 16,574 306 - - - -
155.00 - - 16,326 306 - - - - 16,324 306 - - - -
157.50 - - 16,076 306 - - - - 16,078 306 - - - -
160.00 - - 15,825 306 - - - - 15,828 306 - - - -
162.50 - - 15,575 306 - - - - 15,578 306 - - - -
165.00 - - 15,325 306 - - - - 15,328 306 - - - -
167.50 - - 15,075 306 - - - - 15,079 306 - - - -
170.00 - - 14,825 306 - - - - 14,824 306 - - - -
172.50 - - 14,575 306 - - - - 14,574 306 - - - -
175.00 - - 14,325 306 - - - - 14,324 306 - - - -
177.50 - - 14,077 306 - - - - 14,074 306 - - - -
180.00 - - 13,826 306 - - - - 13,831 306 - - - -
182.50 - - 13,576 306 - - - - 13,581 307 - - - -
185.00 - - 13,326 306 - - - - 13,331 308 - - - -
187.50 - - 13,076 306 - - - - 13,081 309 - - - -
190.00 12,826 306 12,826 306 - - - - 12,834 310 - - - -
192.50 12,576 306 12,576 306 - - - - 12,584 311 - - - -
195.00 12,326 306 12,326 306 - - - - 12,334 313 - - - -
197.50 12,076 306 12,076 306 - - - - 12,084 315 - - - -
200.00 11,826 306 11,826 306 - - - - 11,834 317 - - - -
205.00 11,327 306 11,327 306 - - - - 11,335 339 - - - -
210.00 10,827 306 10,827 306 - - - - 10,837 427 - - - -
215.00 10,327 306 10,327 321 - - - - 10,337 544 - - - -
220.00 9,827 400 9,827 413 9,826 498 9,828 571 9,840 665 10,362 1,184 10,621 1,575
225.00 9,327 522 9,327 554 9,326 627 9,328 707 9,375 819 9,932 1,360 10,230 1,762
230.00 8,828 671 8,828 705 8,825 776 8,831 862 9,008 978 9,506 1,551 9,846 1,994
235.00 8,328 844 8,328 874 8,327 947 8,337 1,035 8,551 1,185 9,106 1,779 9,471 2,219
240.00 7,828 1,033 7,828 1,060 7,827 1,133 7,887 1,222 8,113 1,389 8,705 2,012 9,101 2,449
245.00 7,328 1,231 7,328 1,262 7,326 1,338 7,441 1,431 7,668 1,624 8,289 2,246 8,760 2,692
250.00 6,828 1,429 6,828 1,475 6,827 1,560 6,946 1,657 7,244 1,866 7,911 2,513 8,426 2,960
255.00 6,329 1,628 6,327 1,701 6,326 1,798 6,555 1,903 6,823 2,144 7,524 2,786 8,078 3,232
260.00 5,829 1,829 5,826 1,939 5,871 2,056 6,142 2,164 6,413 2,403 7,149 3,062 7,774 3,498
265.00 5,329 2,032 5,325 2,190 5,418 2,315 5,719 2,470 6,030 2,711 6,798 3,373 7,448 3,809
270.00 4,827 2,245 4,813 2,467 4,989 2,607 5,330 2,783 5,632 2,993 6,455 3,687 7,127 4,117
275.00 4,321 2,482 4,294 2,766 4,579 2,917 4,967 3,138 5,288 3,357 6,103 3,999 6,839 4,423
280.00 3,812 2,761 3,799 3,083 4,180 3,237 4,582 3,484 4,906 3,702 5,805 4,351 6,548 4,752
285.00 3,265 3,146 3,433 3,437 3,800 3,624 4,222 3,873 4,579 4,073 5,506 4,702 6,252 5,099
290.00 2,801 3,690 3,094 3,823 3,463 4,055 3,911 4,268 4,278 4,464 5,199 5,046 5,975 5,443
295.00 2,542 4,204 2,806 4,312 3,135 4,495 3,587 4,693 3,976 4,854 4,940 5,433 5,720 5,791
300.00 2,313 4,710 2,535 4,779 2,839 4,948 3,325 5,122 3,711 5,280 4,679 5,808 5,453 6,163
310.00 1,889 5,725 2,040 5,754 2,315 5,863 2,814 6,013 3,213 6,136 4,188 6,596 4,997 6,957
320.00 1,485 6,728 1,600 6,761 1,881 6,841 2,365 6,933 2,747 7,032 3,747 7,426 4,576 7,751
330.00 1,114 7,728 1,243 7,746 1,525 7,812 1,989 7,872 2,377 7,953 3,345 8,273 4,181 8,590
340.00 817 8,734 977 8,741 1,245 8,794 1,687 8,833 2,044 8,893 2,967 9,169 3,841 9,421
350.00 597 9,734 769 9,739 1,005 9,756 1,412 9,804 1,736 9,853 2,665 10,057 3,487 10,304
360.00 443 10,733 602 10,742 830 10,757 1,178 10,772 1,490 10,796 2,369 10,992 3,222 11,195
370.00 336 11,733 478 11,742 671 11,757 997 11,768 1,264 11,786 2,141 11,927 2,943 12,117
380.00 317 12,733 379 12,737 547 12,758 828 12,770 1,091 12,786 1,893 12,831 2,692 13,032
390.00 316 13,733 326 13,737 445 13,746 696 13,754 923 13,765 1,655 13,798 2,521 13,880
400.00 315 14,733 322 14,738 366 14,747 582 14,755 785 14,766 1,475 14,802 2,306 14,847
410.00 314 15,731 319 15,738 328 15,747 500 15,755 667 15,766 1,296 15,800 2,111 15,847
420.00 313 16,731 317 16,739 323 16,748 418 16,756 579 16,767 1,157 16,801 1,959 16,849
430.00 312 17,730 315 17,740 319 17,750 363 17,758 496 17,769 1,029 17,803 1,802 17,853
440.00 311 18,730 314 18,741 317 18,751 329 18,759 432 18,770 900 18,803 1,647 18,854
450.00 310 19,731 313 19,741 314 19,753 324 19,761 373 19,772 810 19,806 1,538 19,857
460.00 - - 312 20,731 - - - - 329 20,740 721 20,746 1,427 20,796
470.00 - - 311 21,731 - - - - 325 21,742 631 21,746 1,318 21,796
480.00 - - 310 22,731 - - - - 322 22,739 574 22,743 1,212 22,793
490.00 - - 309 23,730 - - - - 318 23,738 511 23,741 1,136 23,790
500.00 - - 308 24,730 - - - - 316 24,738 450 24,741 1,064 24,790
510.00 - - - - - - - - - - 404 25,738 993 25,786
520.00 - - - - - - - - - - 367 26,721 923 26,785
530.00 - - - - - - - - - - 327 27,737 854 27,785
540.00 - - - - - - - - - - 323 28,720 812 28,784
550.00 - - - - - - - - - - 321 29,736 765 29,785
HGN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
20.00 5,708 103 5,732 103 5,732 103 5,732 103 5,732 103 5,729 118 5,798 217
21.00 5,210 103 5,235 103 5,235 103 5,235 103 5,233 103 5,232 171 5,359 309
22.00 4,710 103 4,736 103 4,737 103 4,737 108 4,737 113 4,750 273 4,937 430
23.00 4,210 103 4,237 103 4,237 108 4,237 150 4,236 200 4,292 386 4,531 567
24.00 3,709 103 3,738 126 3,738 168 3,742 253 3,742 311 3,862 536 4,139 742
25.00 3,209 132 3,239 233 3,241 292 3,249 394 3,264 472 3,457 721 3,776 946
26.00 2,709 232 2,742 388 2,749 463 2,771 596 2,806 676 3,084 936 3,429 1,166
27.00 2,209 396 2,249 606 2,266 688 2,319 844 2,384 923 2,732 1,190 3,091 1,421
28.00 1,702 597 1,778 880 1,829 976 1,910 1,115 2,005 1,215 2,404 1,474 2,791 1,702
29.00 1,188 839 1,325 1,205 1,414 1,321 1,564 1,446 1,665 1,545 2,098 1,788 2,503 2,004
30.00 819 1,237 960 1,631 1,057 1,716 1,244 1,819 1,390 1,891 1,850 2,103 2,195 2,376
31.00 581 1,753 680 2,100 763 2,149 978 2,269 1,117 2,306 1,579 2,495 1,997 2,687
32.00 385 2,253 463 2,596 537 2,632 760 2,688 897 2,733 1,358 2,893 1,767 3,058
33.00 236 2,753 293 3,088 371 3,107 575 3,147 713 3,174 1,148 3,301 1,577 3,450
34.00 148 3,253 186 3,585 247 3,594 433 3,617 557 3,638 980 3,736 1,381 3,855
35.00 103 3,753 115 4,082 158 4,086 322 4,100 434 4,112 826 4,185 1,222 4,287
36.00 103 4,253 103 4,581 108 4,582 227 4,587 325 4,595 693 4,644 1,073 4,723
37.00 103 4,753 103 5,080 103 5,079 167 5,084 243 5,085 580 5,121 946 5,179
38.00 103 5,253 103 5,577 103 5,577 118 5,579 186 5,580 474 5,599 820 5,641
39.00 103 5,753 103 6,077 103 6,077 103 6,079 141 6,080 397 6,087 720 6,116
40.00 103 6,253 103 6,576 103 6,577 103 6,579 108 6,580 331 6,587 621 6,602
41.00 103 6,753 103 7,074 103 7,072 103 7,074 103 7,075 263 7,080 546 7,084
42.00 103 7,253 103 7,572 103 7,572 - - 103 7,575 215 7,582 471 7,575
43.00 103 7,753 103 8,072 - - - - 103 8,075 174 8,082 405 8,078
44.00 103 8,253 103 8,570 - - - - 103 8,570 135 8,575 348 8,565
45.00 103 8,753 103 9,067 - - - - 103 9,070 113 9,077 - -
46.00 - - 103 9,567 - - - - 103 9,571 108 9,578 - -
47.00 - - 103 10,065 - - - - 103 10,065 - - - -
48.00 - - 103 10,564 - - - - 103 10,566 - - - -
49.00 - - 103 11,062 - - - - 103 11,066 - - - -
50.00 - - 103 11,561 - - - - 103 11,560 - - - -
52.50 - - 103 12,807 - - - - 103 12,811 - - - -
HKB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - - - - - 15,817 159 15,830 159 - -
24.00 - - - - - - - - 15,422 159 15,437 159 - -
25.00 - - 14,978 159 - - - - 15,026 159 15,044 159 - -
26.00 - - 14,578 159 - - - - 14,626 159 14,650 159 - -
27.00 - - 14,182 159 - - - - 14,230 159 14,258 159 - -
28.00 - - 13,782 159 - - - - 13,836 159 13,865 159 - -
29.00 - - 13,386 159 - - - - 13,440 159 13,471 159 - -
30.00 - - 12,986 159 - - - - 13,045 159 13,078 159 - -
31.00 - - 12,586 159 - - - - 12,652 159 12,686 159 - -
32.00 - - 12,190 159 - - - - 12,258 159 12,301 159 - -
33.00 - - 11,790 159 - - - - 11,864 159 11,907 159 - -
34.00 - - 11,394 159 - - - - 11,470 159 11,514 159 - -
35.00 10,920 159 10,994 159 - - - - 11,080 159 11,125 159 11,078 159
36.00 10,520 159 10,597 159 - - - - 10,684 159 10,735 159 10,697 159
37.00 10,120 159 10,198 159 - - - - 10,289 159 10,347 163 10,313 163
38.00 9,720 159 9,801 159 - - - - 9,897 159 9,958 167 9,930 167
39.00 9,320 159 9,401 159 - - - - 9,502 163 9,571 171 9,546 194
40.00 8,920 159 9,005 159 - - - - 9,114 167 9,194 194 9,163 223
41.00 8,520 159 8,609 159 8,673 163 8,697 163 8,726 171 8,814 250 8,778 294
42.00 8,120 159 8,212 159 8,281 167 8,306 167 8,338 191 8,433 310 8,393 352
43.00 7,721 159 7,816 159 7,886 171 7,914 171 7,946 232 8,051 365 8,005 415
44.00 7,321 159 7,420 159 7,493 179 7,524 199 7,555 279 7,674 453 7,620 509
45.00 6,921 159 7,022 163 7,100 200 7,133 250 7,167 333 7,311 534 7,230 593
46.00 6,521 159 6,625 167 6,709 250 6,740 304 6,783 413 6,941 637 6,846 706
47.00 6,121 159 6,229 171 6,317 307 6,353 379 6,405 487 6,554 745 6,555 810
48.00 5,721 159 5,809 199 5,853 367 5,865 461 5,905 586 6,195 874 6,295 956
49.00 5,326 159 5,416 260 5,466 444 5,484 560 5,538 682 5,850 1,015 6,020 1,105
50.00 4,926 216 5,025 328 5,081 533 5,106 674 5,242 801 5,513 1,159 5,742 1,276
52.50 3,926 478 4,042 568 4,172 843 4,230 1,010 4,326 1,152 4,722 1,596 5,063 1,742
55.00 2,924 864 3,080 946 3,250 1,275 3,362 1,476 3,498 1,620 4,033 2,115 4,435 2,288
57.50 1,908 1,290 2,159 1,463 2,360 1,862 2,565 2,062 2,750 2,192 3,407 2,716 3,856 2,901
60.00 1,171 2,182 1,385 2,240 1,543 2,595 1,848 2,765 2,070 2,866 2,837 3,385 3,341 3,593
62.50 751 3,188 882 3,206 968 3,480 1,276 3,582 1,515 3,660 2,393 4,174 2,910 4,374
65.00 404 4,188 524 4,196 570 4,434 824 4,441 1,075 4,506 2,012 5,025 2,536 5,189
67.50 208 5,188 288 5,198 312 5,446 500 5,434 719 5,425 1,690 5,918 2,200 6,061
70.00 159 6,193 159 6,193 199 6,414 299 6,417 458 6,421 1,410 6,843 1,923 6,971
72.50 159 7,193 159 7,193 159 7,401 159 7,400 292 7,404 1,188 7,797 1,682 7,912
75.00 159 8,193 159 8,193 159 8,401 159 8,402 198 8,406 1,010 8,778 1,476 8,879
77.50 159 9,193 159 9,193 159 9,389 159 9,389 159 9,388 838 9,737 1,295 9,863
80.00 159 10,193 159 10,193 159 10,388 159 10,388 159 10,392 721 10,697 1,140 10,811
82.50 159 11,193 159 11,193 159 11,378 159 11,377 159 11,376 605 11,658 1,011 11,761
85.00 159 12,193 159 12,193 159 12,376 159 12,376 159 12,378 525 12,629 908 12,711
87.50 159 13,193 159 13,193 159 13,366 159 13,366 159 13,364 443 13,597 803 13,662
90.00 159 14,193 159 14,193 159 14,364 159 14,362 159 14,365 393 14,555 727 14,622
92.50 159 15,193 159 15,193 159 15,354 159 15,354 159 15,353 339 15,527 664 15,589
95.00 159 16,193 159 16,193 159 16,352 159 16,349 159 16,352 298 16,499 594 16,546
97.50 159 17,193 159 17,193 159 17,344 159 17,349 159 17,352 259 17,465 541 17,506
HKG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.40 1,819 48 1,819 48 1,819 48 1,819 51 1,818 56 1,836 65 1,915 123
4.50 1,719 48 1,719 49 1,719 49 1,719 56 1,718 60 1,747 98 1,828 149
4.60 1,619 49 1,619 56 1,619 55 1,619 60 1,618 64 1,659 124 1,749 173
4.70 1,519 57 1,519 64 1,519 64 1,519 65 1,518 71 1,569 151 1,659 213
4.80 1,419 69 1,419 75 1,419 73 1,419 73 1,418 103 1,490 177 1,582 238
4.90 1,319 83 1,319 88 1,319 87 1,319 106 1,318 135 1,399 203 1,509 288
5.00 1,219 101 1,219 104 1,219 119 1,219 137 1,218 163 1,320 244 1,430 326
5.25 969 173 969 180 969 208 970 236 999 256 1,131 354 1,248 442
5.50 716 270 714 306 722 332 767 370 806 399 947 483 1,087 571
5.75 466 415 477 460 517 488 582 529 625 562 783 645 910 726
6.00 287 679 318 676 358 700 433 726 481 747 643 820 776 877
6.25 189 923 201 926 235 927 298 935 352 957 519 1,008 662 1,061
6.50 113 1,179 109 1,175 152 1,175 205 1,181 253 1,183 412 1,223 553 1,258
6.75 73 1,424 80 1,432 83 1,436 145 1,439 197 1,441 325 1,451 462 1,477
7.00 53 1,675 63 1,675 68 1,677 107 1,677 141 1,678 264 1,682 379 1,697
7.25 48 1,925 51 1,925 60 1,927 69 1,927 77 1,928 197 1,932 321 1,933
7.50 48 2,175 48 2,175 53 2,177 63 2,178 69 2,178 144 2,182 262 2,183
7.75 48 2,425 48 2,425 51 2,427 57 2,428 63 2,428 110 2,432 214 2,433
8.00 48 2,675 48 2,675 48 2,677 53 2,678 59 2,678 73 2,682 167 2,683
8.25 48 2,925 48 2,925 48 2,927 48 2,928 53 2,928 68 2,932 140 2,933
8.50 48 3,175 48 3,177 48 3,177 48 3,178 49 3,178 64 3,182 106 3,183
8.75 48 3,425 48 3,427 48 3,427 48 3,428 48 3,429 60 3,432 71 3,433
9.00 48 3,675 48 3,677 48 3,677 48 3,678 48 3,679 59 3,682 68 3,683
9.25 48 3,925 48 3,925 - - - - 48 3,929 56 3,932 65 3,933
9.50 48 4,175 48 4,175 - - - - 48 4,179 53 4,182 63 4,183
9.75 48 4,425 48 4,425 - - - - 48 4,429 51 4,432 - -
10.00 48 4,675 48 4,675 - - - - 48 4,679 48 4,682 - -
10.50 - - 48 5,175 - - - - 48 5,179 - - - -
HLD (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
14.50 - - 8,179 150 - - - - - - - - - -
15.00 - - 7,679 150 - - - - - - - - - -
15.50 - - 7,179 150 - - - - - - - - - -
16.00 6,671 150 6,681 150 6,679 150 6,681 218 6,679 322 6,858 602 7,298 961
16.50 6,171 150 6,181 150 6,179 175 6,179 301 6,181 447 6,440 742 6,919 1,139
17.00 5,671 150 5,682 156 5,681 270 5,681 429 5,705 569 6,042 910 6,561 1,320
17.50 5,171 150 5,182 242 5,181 386 5,197 558 5,239 749 5,652 1,092 6,203 1,527
18.00 4,672 196 4,683 377 4,687 537 4,710 733 4,809 917 5,282 1,300 5,857 1,749
18.50 4,172 281 4,185 530 4,194 720 4,249 942 4,403 1,129 4,921 1,512 5,542 1,974
19.00 3,672 409 3,687 715 3,711 955 3,813 1,167 4,026 1,353 4,586 1,769 5,207 2,228
19.50 3,170 581 3,196 952 3,256 1,206 3,426 1,427 3,663 1,615 4,246 2,020 4,916 2,495
20.00 2,668 784 2,722 1,225 2,824 1,506 3,057 1,720 3,315 1,912 3,936 2,305 4,625 2,778
21.00 1,651 1,297 1,838 1,926 2,099 2,169 2,430 2,374 2,654 2,529 3,299 2,961 4,010 3,434
22.00 1,025 2,138 1,187 2,753 1,512 2,954 1,850 3,088 2,163 3,254 2,837 3,587 3,589 4,034
23.00 591 3,151 719 3,723 1,052 3,808 1,369 3,929 1,703 4,040 2,375 4,325 3,150 4,743
24.00 311 4,163 411 4,653 706 4,707 1,005 4,777 1,313 4,877 1,989 5,126 2,755 5,480
25.00 176 5,163 214 5,636 463 5,660 716 5,701 988 5,767 1,652 5,958 2,387 6,276
26.00 150 6,163 150 6,636 296 6,643 513 6,659 753 6,695 1,357 6,834 2,084 7,094
27.00 150 7,163 150 7,633 188 7,634 371 7,647 544 7,655 1,099 7,744 1,795 7,956
28.00 150 8,163 150 8,631 150 8,633 240 8,630 405 8,633 898 8,671 1,559 8,841
29.00 150 9,163 150 9,630 150 9,630 150 9,629 286 9,635 720 9,631 1,335 9,767
30.00 150 10,163 150 10,629 150 10,631 150 10,630 188 10,638 568 10,641 1,154 10,702
31.00 150 11,163 150 11,627 150 11,631 150 11,633 150 11,639 478 11,643 984 11,680
32.00 150 12,163 150 12,627 150 12,633 150 12,634 150 12,641 372 12,645 853 12,680
33.00 150 13,163 150 13,627 150 13,633 150 13,634 150 13,641 291 13,647 718 13,680
34.00 150 14,163 150 14,627 - - - - 150 14,641 237 14,649 625 14,680
35.00 150 15,163 150 15,624 - - - - 150 15,623 187 15,615 518 15,659
36.00 150 16,163 150 16,623 - - - - 150 16,625 150 16,613 - -
37.00 150 17,163 150 17,620 - - - - 150 17,627 150 17,624 - -
38.00 150 18,163 150 18,619 - - - - 150 18,628 150 18,628 - -
39.00 - - 150 19,619 - - - - 150 19,629 - - - -
HNP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.90 - - 5,313 107 - - - - - - - - - -
1.95 - - 5,213 107 - - - - - - - - - -
2.00 - - 5,113 107 - - - - - - - - - -
2.10 - - 4,913 107 - - - - - - - - - -
2.20 - - 4,713 107 - - - - 4,765 107 - - - -
2.30 - - 4,513 107 - - - - 4,580 107 - - - -
2.40 - - 4,315 107 - - - - 4,379 107 - - - -
2.50 - - 4,116 107 - - - - 4,176 107 - - - -
2.60 - - 3,916 107 - - - - 3,976 114 - - - -
2.70 - - 3,717 107 - - - - 3,805 123 - - - -
2.80 - - 3,519 107 - - - - 3,604 134 - - - -
2.90 - - 3,320 119 - - - - 3,428 145 3,577 315 - -
3.00 - - 3,121 137 - - - - 3,251 214 3,400 368 - -
3.10 - - 2,923 159 - - - - 3,071 274 3,243 455 - -
3.20 - - 2,729 187 2,775 186 2,821 278 2,891 332 3,084 535 3,298 700
3.30 2,499 216 2,529 223 2,573 254 2,657 336 2,728 392 2,943 613 3,160 806
3.40 2,299 264 2,329 268 2,389 320 2,475 400 2,563 476 2,781 693 3,020 898
3.50 2,099 324 2,139 348 2,219 388 2,307 521 2,396 593 2,637 793 2,897 992
3.60 1,899 395 1,948 427 2,047 479 2,153 601 2,229 676 2,511 893 2,774 1,113
3.70 1,699 472 1,755 510 1,871 570 1,981 714 2,095 805 2,364 1,014 2,649 1,221
3.80 1,499 552 1,583 612 1,709 681 1,841 822 1,940 908 2,233 1,126 2,522 1,333
3.90 1,293 631 1,396 727 1,546 820 1,700 949 1,801 1,033 2,121 1,267 2,414 1,446
4.00 1,087 723 1,232 843 1,394 954 1,555 1,073 1,679 1,149 2,007 1,375 2,305 1,592
4.10 870 851 1,063 983 1,256 1,086 1,408 1,199 1,536 1,294 1,891 1,511 2,173 1,719
4.20 740 1,035 906 1,135 1,116 1,248 1,295 1,354 1,428 1,423 1,773 1,639 2,101 1,844
4.30 649 1,248 790 1,303 991 1,408 1,180 1,492 1,320 1,580 1,673 1,784 2,008 1,971
4.40 569 1,448 681 1,486 886 1,566 1,065 1,662 1,208 1,726 1,572 1,928 1,913 2,115
4.50 490 1,648 588 1,674 778 1,740 967 1,827 1,095 1,892 1,470 2,072 1,816 2,248
4.60 417 1,848 494 1,863 693 1,920 867 1,994 1,001 2,054 1,387 2,233 1,719 2,409
4.70 352 2,048 423 2,059 606 2,101 790 2,171 929 2,215 1,303 2,385 1,641 2,552
4.80 299 2,248 351 2,255 516 2,283 713 2,347 857 2,391 1,216 2,545 1,563 2,720
4.90 255 2,448 276 2,456 457 2,472 632 2,523 756 2,564 1,130 2,700 1,483 2,868
5.00 220 2,655 243 2,655 399 2,663 549 2,711 708 2,737 1,065 2,867 1,426 3,027
5.25 160 3,155 184 3,155 266 3,155 436 3,171 541 3,195 898 3,308 1,254 3,445
5.50 125 3,655 149 3,655 175 3,655 319 3,655 435 3,679 752 3,760 1,101 3,861
5.75 107 4,155 125 4,155 156 4,155 244 4,155 322 4,155 629 4,199 969 4,305
6.00 107 4,655 113 4,655 142 4,655 163 4,655 248 4,655 535 4,655 861 4,765
6.25 107 5,155 107 5,155 131 5,155 - - 168 5,155 436 5,155 748 5,217
6.50 107 5,655 107 5,655 122 5,655 - - 156 5,655 376 5,655 664 5,655
6.75 107 6,155 107 6,155 114 6,155 - - 147 6,155 314 6,155 577 6,155
7.00 107 6,655 107 6,655 109 6,655 - - 139 6,655 247 6,655 485 6,655
7.25 107 7,155 107 7,155 - - - - 133 7,155 170 7,155 431 7,155
7.50 107 7,655 107 7,655 - - - - 127 7,655 162 7,655 - -
HSB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
75.00 2,891 66 2,918 66 2,938 66 2,939 72 2,951 110 3,079 237 3,217 317
77.50 2,641 66 2,669 66 2,694 68 2,702 111 2,719 162 2,871 308 3,020 393
80.00 2,391 66 2,422 66 2,451 102 2,464 165 2,490 226 2,666 390 2,828 485
82.50 2,141 71 2,177 75 2,210 155 2,231 235 2,269 304 2,474 482 2,644 580
85.00 1,891 118 1,931 134 1,977 236 2,008 325 2,057 401 2,287 591 2,465 691
87.50 1,641 192 1,693 212 1,750 338 1,794 435 1,856 513 2,105 705 2,298 811
90.00 1,392 288 1,460 310 1,533 461 1,618 562 1,667 637 1,939 836 2,134 940
92.50 1,144 388 1,249 431 1,343 606 1,417 705 1,489 786 1,774 975 1,948 1,078
95.00 888 497 1,032 587 1,142 770 1,227 859 1,321 927 1,623 1,123 1,803 1,241
97.50 633 644 831 768 957 937 1,057 1,022 1,164 1,091 1,456 1,299 1,670 1,397
100.00 490 901 652 973 792 1,131 903 1,205 1,019 1,276 1,341 1,450 1,561 1,568
102.50 382 1,157 497 1,194 646 1,334 764 1,400 885 1,463 1,215 1,628 1,435 1,714
105.00 282 1,407 370 1,426 522 1,548 638 1,602 761 1,660 1,094 1,809 1,320 1,895
107.50 192 1,657 264 1,663 410 1,766 529 1,817 647 1,865 984 2,003 1,206 2,077
110.00 124 1,907 183 1,907 314 1,993 440 2,035 555 2,076 883 2,199 1,106 2,269
112.50 82 2,157 126 2,157 238 2,225 358 2,261 460 2,294 786 2,404 1,004 2,465
115.00 66 2,407 81 2,407 181 2,461 286 2,490 395 2,518 702 2,613 916 2,668
117.50 66 2,657 66 2,657 132 2,702 227 2,723 325 2,745 620 2,829 833 2,878
120.00 66 2,907 66 2,907 102 2,945 185 2,961 270 2,979 551 3,048 751 3,089
122.50 66 3,157 66 3,157 80 3,188 140 3,202 223 3,215 483 3,272 683 3,307
125.00 66 3,407 66 3,407 66 3,435 115 3,442 177 3,454 427 3,502 614 3,531
127.50 66 3,657 66 3,657 66 3,682 84 3,688 149 3,696 373 3,734 553 3,755
130.00 66 3,907 66 3,907 66 3,928 66 3,934 114 3,943 327 3,967 500 3,987
132.50 66 4,157 66 4,157 66 4,175 66 4,180 100 4,190 289 4,209 445 4,223
135.00 66 4,407 66 4,407 66 4,423 66 4,424 80 4,435 246 4,446 401 4,459
137.50 66 4,657 66 4,657 66 4,673 66 4,680 66 4,687 218 4,692 360 4,703
140.00 66 4,907 66 4,907 66 4,921 66 4,927 66 4,933 186 4,937 319 4,919
142.50 - - 66 5,157 - - - - 66 5,174 162 5,166 - -
145.00 - - 66 5,407 - - - - 66 5,419 140 5,428 - -
147.50 - - 66 5,657 - - - - 66 5,664 115 5,672 - -
150.00 - - 66 5,907 - - - - 66 5,914 101 5,911 - -
152.50 - - 66 6,157 - - - - 66 6,161 85 6,159 - -
155.00 - - 66 6,407 - - - - 66 6,409 - - - -
INB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
20.00 20,103 675 20,180 724 20,306 825 20,481 1,016 20,690 1,211 21,448 2,155 22,226 2,911
21.00 19,104 875 19,189 915 19,338 1,072 19,558 1,279 19,801 1,506 20,650 2,517 21,499 3,369
22.00 18,104 1,131 18,196 1,156 18,385 1,374 18,648 1,593 18,925 1,861 19,876 2,976 20,796 3,824
23.00 17,106 1,434 17,210 1,506 17,437 1,712 17,751 1,941 18,072 2,246 19,116 3,412 20,117 4,328
24.00 16,102 1,782 16,228 1,854 16,510 2,081 16,875 2,329 17,240 2,679 18,388 3,926 19,452 4,856
25.00 15,104 2,161 15,249 2,253 15,593 2,485 16,018 2,749 16,429 3,158 17,682 4,437 18,818 5,390
26.00 14,104 2,558 14,287 2,673 14,699 2,921 15,188 3,207 15,636 3,672 16,996 4,961 18,197 5,962
27.00 13,105 2,957 13,331 3,118 13,828 3,413 14,375 3,721 14,879 4,207 16,332 5,565 17,588 6,578
28.00 12,105 3,356 12,394 3,604 12,978 3,920 13,586 4,287 14,132 4,801 15,687 6,167 17,012 7,186
29.00 11,103 3,755 11,473 4,109 12,299 4,471 12,831 4,885 13,419 5,389 15,065 6,763 16,448 7,783
30.00 10,098 4,172 10,592 4,647 11,486 5,053 12,100 5,559 12,734 6,056 14,461 7,430 15,907 8,471
31.00 9,076 4,613 9,715 5,226 10,584 5,629 11,393 6,169 12,065 6,724 13,880 8,115 15,379 9,142
32.00 8,028 5,096 8,849 5,847 9,884 6,286 10,776 6,887 11,425 7,413 13,321 8,771 14,863 9,819
33.00 6,954 5,669 8,053 6,511 9,183 6,973 10,124 7,617 10,812 8,151 12,783 9,488 14,371 10,490
34.00 6,096 6,351 7,294 7,222 8,506 7,692 9,488 8,335 10,361 8,796 12,431 10,132 14,077 11,138
35.00 5,480 7,349 6,592 7,982 7,844 8,488 8,892 9,114 9,658 9,655 11,767 10,959 13,440 11,976
36.00 4,937 8,397 5,918 8,753 7,252 9,377 8,304 9,957 9,118 10,449 11,279 11,694 12,991 12,721
37.00 4,460 9,463 5,351 9,677 6,691 10,223 7,759 10,782 8,601 11,238 10,815 12,486 12,558 13,466
38.00 4,026 10,483 4,835 10,612 6,143 11,116 7,236 11,638 8,120 12,064 10,366 13,276 12,151 14,225
39.00 3,609 11,490 4,346 11,585 5,643 12,006 6,798 12,469 7,653 12,907 9,944 14,075 11,749 15,017
40.00 3,205 12,493 3,901 12,550 5,174 12,914 6,368 13,361 7,201 13,744 9,527 14,864 11,352 15,815
41.00 2,813 13,493 3,498 13,539 4,723 13,842 5,930 14,247 6,780 14,609 9,139 15,689 10,984 16,621
42.00 2,437 14,493 3,117 14,545 4,305 14,765 5,454 15,129 6,375 15,492 8,756 16,538 10,623 17,415
43.00 2,091 15,493 2,776 15,493 3,875 15,720 5,065 16,052 6,004 16,378 8,393 17,379 10,268 18,217
44.00 1,784 16,493 2,449 16,487 3,520 16,664 4,713 16,971 5,640 17,261 8,036 18,232 9,932 19,066
45.00 1,519 17,493 2,153 17,485 3,195 17,628 4,371 17,890 5,298 18,177 7,700 19,068 9,615 19,920
46.00 1,296 18,493 1,900 18,484 2,904 18,592 4,056 18,832 4,980 19,093 7,384 19,956 9,296 20,768
47.00 1,108 19,493 1,676 19,486 - - - - 4,674 20,016 7,077 20,843 8,996 21,611
48.00 952 20,493 1,453 20,490 - - - - 4,378 20,932 6,779 21,727 - -
49.00 823 21,493 1,262 21,493 - - - - 4,111 21,871 6,493 22,611 - -
50.00 717 22,493 1,068 22,493 - - - - 3,858 22,824 6,215 23,497 - -
52.50 - - 738 24,993 - - - - 3,284 25,192 5,588 25,797 - -
55.00 - - 639 27,493 - - - - 2,792 27,618 5,020 28,099 - -
JDC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
60.00 - - 42,905 783 - - - - 43,256 783 43,680 813 - -
62.50 - - 41,660 783 - - - - 42,026 783 42,495 828 - -
65.00 - - 40,415 783 - - - - 40,809 788 41,318 853 - -
67.50 - - 39,170 783 - - - - 39,590 793 40,154 878 - -
70.00 37,805 783 37,958 783 38,072 783 - - 38,370 798 38,995 923 39,367 1,606
72.50 36,547 783 36,681 783 36,831 783 - - 37,157 813 37,853 1,021 38,281 1,863
75.00 35,297 783 35,436 783 35,591 783 - - 35,959 828 36,722 1,245 37,228 2,193
77.50 34,048 783 34,191 783 34,351 783 - - 34,757 848 35,606 1,495 36,170 2,519
80.00 32,798 783 32,948 783 33,119 788 - - 33,566 878 34,497 1,755 35,408 2,857
82.50 31,550 783 31,703 783 31,885 793 - - 32,387 918 33,413 2,080 34,341 3,273
85.00 30,301 783 30,458 783 30,658 798 - - 31,219 1,166 32,681 2,395 33,324 3,680
87.50 29,049 783 29,213 783 29,428 813 - - 30,066 1,397 31,639 2,776 32,312 4,092
90.00 27,801 783 27,967 783 28,208 835 - - 28,924 1,738 30,589 3,182 31,348 4,582
92.50 26,552 783 26,726 788 26,995 1,050 - - 28,054 2,030 29,559 3,643 30,393 5,091
95.00 25,302 783 25,487 939 25,788 1,317 - - 26,936 2,410 28,546 4,122 29,410 5,593
97.50 24,053 1,005 24,248 1,208 24,596 1,620 - - 25,839 2,850 27,547 4,630 28,490 6,226
100.00 22,803 1,291 23,012 1,538 23,411 1,976 - - 24,753 3,312 26,569 5,129 27,616 6,842
102.50 21,553 1,646 21,783 1,919 22,328 2,381 - - 23,691 3,806 25,617 5,708 26,740 7,435
105.00 20,304 2,061 20,559 2,335 21,174 2,814 - - 22,645 4,315 24,676 6,324 25,821 8,036
107.50 19,054 2,524 19,380 2,800 20,033 3,303 20,868 4,103 21,620 4,919 23,766 6,912 25,001 8,700
110.00 17,806 3,016 18,179 3,299 18,913 3,827 19,819 4,695 20,618 5,520 22,874 7,554 24,408 9,403
112.50 16,557 3,514 16,990 3,847 17,814 4,398 18,796 5,314 19,644 6,166 22,009 8,272 23,415 10,101
115.00 15,305 4,013 15,815 4,434 16,736 5,022 17,799 6,016 18,690 6,857 21,161 8,945 22,606 10,801
117.50 14,053 4,518 14,661 5,063 15,685 5,678 16,831 6,716 17,768 7,506 20,341 9,596 21,865 11,525
120.00 12,796 5,031 13,531 5,749 14,668 6,380 15,893 7,478 16,873 8,246 19,541 10,358 21,196 12,325
122.50 11,536 5,578 12,430 6,483 13,682 7,114 14,981 8,107 16,005 9,026 18,769 11,138 20,468 13,120
125.00 10,244 6,185 11,303 7,261 12,700 7,923 14,070 9,029 15,137 9,792 17,998 11,763 19,788 13,915
127.50 8,895 6,882 10,264 8,063 11,790 8,782 13,228 9,892 14,331 10,640 17,280 12,667 19,117 14,719
130.00 7,724 7,681 9,334 8,889 10,914 9,739 12,425 10,689 13,524 11,460 16,580 13,387 18,518 15,546
132.50 6,901 8,825 8,454 9,860 10,082 10,698 11,681 11,653 12,865 12,392 15,908 14,392 17,899 16,423
135.00 6,226 10,153 7,600 10,824 9,292 11,685 10,892 12,637 12,175 13,341 15,260 15,262 17,315 17,292
137.50 5,613 11,451 6,884 11,914 8,555 12,736 10,236 13,616 11,477 14,309 14,637 16,153 16,746 18,194
140.00 5,060 12,731 6,239 13,049 7,858 13,756 9,580 14,598 10,801 15,239 14,038 17,087 16,127 19,104
142.50 4,537 14,028 5,613 14,213 7,208 14,861 8,948 15,651 10,187 16,278 13,460 18,069 15,629 19,974
145.00 4,030 15,280 5,026 15,421 6,611 15,979 8,366 16,676 9,657 17,262 12,905 19,004 15,134 20,849
147.50 3,530 16,530 4,486 16,618 6,059 17,100 7,807 17,767 9,062 18,292 12,375 19,999 14,650 21,816
150.00 3,044 17,780 3,989 17,839 5,504 18,271 7,289 18,867 8,537 19,345 11,858 20,956 14,192 22,798
152.50 2,582 19,030 3,533 19,065 5,015 19,418 6,773 19,965 8,043 20,432 11,363 21,974 13,674 23,772
155.00 2,162 20,280 3,111 20,298 4,532 20,603 6,283 21,095 7,581 21,580 10,887 23,015 13,177 24,699
157.50 1,796 21,530 2,727 21,537 4,099 21,796 5,819 22,239 7,128 22,639 10,435 24,074 12,764 25,652
160.00 1,487 22,780 2,389 22,767 3,693 22,988 5,386 23,392 6,682 23,752 9,991 25,115 12,372 26,681
162.50 1,232 24,030 2,072 24,023 3,319 24,198 4,976 24,561 6,259 24,887 9,567 26,146 12,002 27,727
165.00 1,023 25,280 1,794 25,278 2,977 25,416 4,600 25,727 5,857 26,044 9,171 27,234 11,581 28,783
167.50 854 26,530 1,547 26,530 2,661 26,636 4,244 26,914 5,480 27,213 8,816 28,274 11,135 29,785
170.00 783 27,780 1,320 27,780 2,375 27,864 3,909 28,112 5,121 28,365 8,426 29,390 10,727 30,798
172.50 783 29,030 1,136 29,030 2,094 29,031 3,596 29,315 4,791 29,530 8,057 30,479 10,420 31,832
175.00 783 30,280 954 30,280 1,862 30,277 3,306 30,506 4,471 30,729 7,699 31,578 10,148 32,896
177.50 783 31,530 803 31,530 1,656 31,530 3,045 31,726 4,174 31,929 7,351 32,704 9,871 34,003
180.00 783 32,780 798 32,780 1,480 32,780 2,788 32,949 3,891 33,128 7,019 33,866 9,513 35,111
182.50 783 34,030 793 34,030 1,300 34,030 2,563 34,058 3,622 34,322 6,706 35,037 9,169 36,151
185.00 783 35,280 788 35,280 1,154 35,280 - - 3,379 35,528 6,405 36,181 8,839 37,236
187.50 783 36,530 783 36,530 1,028 36,530 - - 3,144 36,747 6,115 37,342 8,530 38,335
190.00 783 37,780 783 37,780 899 37,780 - - 2,925 37,826 5,838 38,505 8,325 39,442
192.50 783 39,030 783 39,030 843 39,030 - - 2,727 39,058 5,565 39,679 7,977 40,596
195.00 783 40,280 783 40,280 833 40,280 - - 2,537 40,280 5,314 40,868 7,707 41,743
197.50 783 41,530 783 41,530 823 41,530 - - 2,357 41,530 5,069 42,071 7,446 42,893
200.00 783 42,780 783 42,780 813 42,780 - - 2,187 42,780 4,839 43,270 7,175 44,036
205.00 783 45,280 783 45,280 803 45,280 - - 1,864 45,280 4,397 45,673 6,644 46,299
210.00 783 47,780 783 47,780 793 47,780 - - 1,602 47,780 4,001 47,878 6,216 48,690
215.00 783 50,280 783 50,280 788 50,280 - - 1,382 50,280 3,637 50,280 5,815 51,044
220.00 783 52,780 783 52,780 783 52,780 - - 1,172 52,780 3,305 52,780 5,498 53,429
225.00 783 55,280 783 55,280 783 55,280 - - 1,013 55,280 2,952 55,280 5,020 55,828
230.00 783 57,780 783 57,780 783 57,780 - - 873 57,780 2,683 57,780 4,668 57,780
235.00 783 60,280 783 60,280 783 60,280 - - 853 60,280 2,446 60,280 4,382 60,280
240.00 783 62,780 783 62,780 783 62,780 - - 838 62,780 2,215 62,780 4,084 62,780
245.00 783 65,280 783 65,280 783 65,280 - - 828 65,280 2,007 65,280 3,794 65,280
250.00 783 67,780 783 67,780 783 67,780 - - 818 67,780 1,823 67,780 3,491 67,780
255.00 - - 783 70,280 783 70,280 - - 808 70,280 1,649 70,280 3,285 70,280
260.00 - - 783 72,780 783 72,780 - - 803 72,780 1,505 72,780 3,084 72,780
265.00 - - 783 75,280 783 75,280 - - 798 75,280 1,355 75,280 2,882 75,280
270.00 - - 783 77,780 783 77,780 - - 793 77,780 1,240 77,780 2,666 77,780
275.00 - - 783 80,280 783 80,280 - - 788 80,280 1,122 80,280 2,450 80,280
280.00 - - 783 82,780 783 82,780 - - 783 82,780 1,021 82,780 2,303 82,780
285.00 - - 783 85,280 783 85,280 - - 783 85,280 917 85,280 2,176 85,280
290.00 - - 783 87,780 783 87,780 - - 783 87,780 873 87,780 2,027 87,780
295.00 - - 783 90,280 783 90,280 - - 783 90,280 863 90,280 1,893 90,280
300.00 - - 783 92,780 783 92,780 - - 783 92,780 848 92,780 1,741 92,780
310.00 - - 783 97,780 - - - - 783 97,780 - - - -
320.00 - - 783 102,780 - - - - 783 102,780 - - - -
330.00 - - 783 107,780 - - - - 783 107,780 - - - -
340.00 - - 783 112,780 - - - - 783 112,780 - - - -
350.00 - - 783 117,780 - - - - 783 117,780 - - - -
360.00 - - 783 122,780 - - - - 783 122,780 - - - -
370.00 - - 783 127,780 - - - - 783 127,780 - - - -
380.00 - - 783 132,780 - - - - 783 132,780 - - - -
390.00 - - 783 137,780 - - - - 783 137,780 - - - -
JDH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
31.00 - - 9,848 777 - - - - - - - - - -
32.00 9,286 853 9,356 931 9,497 1,084 9,692 1,267 9,898 1,440 10,523 2,063 11,162 2,638
33.00 8,786 1,030 8,863 1,117 9,028 1,273 9,250 1,457 9,483 1,634 10,154 2,312 10,824 2,887
34.00 8,287 1,220 8,374 1,309 8,567 1,476 8,818 1,691 9,074 1,859 9,792 2,560 10,498 3,135
35.00 7,787 1,418 7,887 1,519 8,115 1,695 8,516 1,916 8,674 2,130 9,440 2,809 10,179 3,418
36.00 7,287 1,618 7,408 1,744 7,673 1,944 8,096 2,165 8,284 2,365 9,097 3,097 9,868 3,716
37.00 6,786 1,817 6,931 1,985 7,324 2,198 7,690 2,422 7,905 2,686 8,760 3,390 9,564 3,999
38.00 6,287 2,017 6,514 2,240 6,893 2,465 7,294 2,706 7,541 2,974 8,439 3,671 9,269 4,288
39.00 5,782 2,225 6,051 2,517 6,477 2,757 6,901 2,993 7,183 3,288 8,122 3,986 8,986 4,606
40.00 5,274 2,440 5,599 2,806 6,065 3,055 6,519 3,305 6,839 3,616 7,816 4,314 8,707 4,937
41.00 4,746 2,675 5,157 3,114 5,668 3,377 6,151 3,623 6,502 3,893 7,522 4,638 8,435 5,263
42.00 4,231 2,941 4,719 3,436 5,266 3,696 5,788 3,944 6,182 4,256 7,237 4,956 8,170 5,590
43.00 3,679 3,237 4,312 3,772 4,896 4,032 5,448 4,292 5,873 4,604 6,957 5,320 7,919 5,920
44.00 3,314 3,592 3,941 4,118 4,546 4,382 5,099 4,659 5,594 4,942 6,708 5,665 7,698 6,265
45.00 3,009 4,091 3,628 4,477 4,200 4,748 4,790 5,018 5,285 5,340 6,425 6,035 7,429 6,644
46.00 2,743 4,629 3,315 4,865 3,877 5,112 4,493 5,423 5,008 5,734 6,177 6,394 7,199 7,007
47.00 2,502 5,159 3,028 5,267 3,573 5,509 4,209 5,820 4,743 6,122 5,936 6,782 6,972 7,368
48.00 2,280 5,671 2,763 5,716 3,292 5,953 3,931 6,239 4,488 6,521 5,699 7,170 6,750 7,734
49.00 2,068 6,177 2,516 6,188 3,029 6,392 3,672 6,654 4,246 6,944 5,470 7,560 6,541 8,122
50.00 1,865 6,679 2,290 6,683 2,785 6,852 3,429 7,088 3,996 7,359 5,257 7,951 6,331 8,513
52.50 1,376 7,929 1,788 7,915 2,237 8,016 2,912 8,197 3,476 8,437 4,746 8,974 5,846 9,499
55.00 961 9,179 1,369 9,163 1,803 9,226 2,460 9,350 3,002 9,536 4,279 10,020 5,393 10,508
57.50 662 10,429 1,036 10,419 1,444 10,441 2,049 10,533 2,584 10,685 3,856 11,104 4,977 11,563
60.00 463 11,679 768 11,677 1,139 11,677 1,702 11,742 2,224 11,846 3,470 12,211 4,591 12,614
62.50 353 12,929 547 12,929 900 12,923 1,409 12,957 1,902 13,034 3,124 13,336 4,241 13,714
65.00 353 14,179 400 14,179 693 14,177 1,160 14,186 1,625 14,237 2,813 14,489 3,912 14,826
67.50 353 15,429 358 15,429 553 15,429 960 15,426 1,390 15,454 2,526 15,644 3,609 15,937
70.00 353 16,679 353 16,679 415 16,679 781 16,677 1,178 16,685 2,272 16,836 3,338 17,094
72.50 353 17,929 353 17,929 373 17,929 639 17,929 1,008 17,927 2,046 18,030 3,082 18,253
75.00 353 19,179 353 19,179 363 19,179 527 19,179 857 19,179 1,834 19,239 2,845 19,417
77.50 353 20,429 353 20,429 358 20,429 428 20,429 729 20,429 1,655 20,461 2,635 20,606
80.00 353 21,679 353 21,679 353 21,679 388 21,679 613 21,679 1,481 21,691 2,429 21,803
82.50 - - 353 22,929 - - - - 525 22,929 1,336 22,929 - -
85.00 - - 353 24,179 - - - - 436 24,179 1,198 24,179 - -
87.50 - - 353 25,429 - - - - 398 25,429 1,081 25,429 - -
90.00 - - 353 26,679 - - - - 388 26,679 - - - -
92.50 - - 353 27,929 - - - - 378 27,929 - - - -
95.00 - - 353 29,179 - - - - 373 29,179 - - - -
97.50 - - 353 30,429 - - - - 368 30,429 - - - -
100.00 - - 353 31,679 - - - - 363 31,679 - - - -
102.50 - - 353 32,929 - - - - 358 32,929 - - - -
105.00 - - 353 34,179 - - - - 353 34,179 - - - -
107.50 - - 353 35,429 - - - - 353 35,429 - - - -
110.00 - - 353 36,679 - - - - 353 36,679 - - - -
112.50 - - 353 37,929 - - - - 353 37,929 - - - -
115.00 - - 353 39,179 - - - - 353 39,179 - - - -
117.50 - - 353 40,429 - - - - 353 40,429 - - - -
120.00 - - 353 41,679 - - - - 353 41,679 - - - -
122.50 - - 353 42,929 - - - - 353 42,929 - - - -
125.00 - - 353 44,179 - - - - 353 44,179 - - - -
127.50 - - 353 45,429 - - - - 353 45,429 - - - -
130.00 - - 353 46,679 - - - - 353 46,679 - - - -
132.50 - - 353 47,929 - - - - 353 47,929 - - - -
135.00 - - 353 49,179 - - - - 353 49,179 - - - -
137.50 - - 353 50,429 - - - - 353 50,429 - - - -
140.00 - - 353 51,679 - - - - 353 51,679 - - - -
JXC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.25 - - 6,748 105 - - - - - - - - - -
6.50 - - 6,498 105 - - - - - - - - - -
6.75 - - 6,249 105 - - - - - - - - - -
7.00 - - 5,999 105 - - - - - - - - - -
7.25 - - 5,762 105 - - - - - - - - - -
7.50 - - 5,513 105 - - - - - - - - - -
7.75 - - 5,263 105 - - - - - - - - - -
8.00 - - 5,014 105 - - - - - - - - - -
8.25 - - 4,764 105 - - - - 4,977 194 - - - -
8.50 - - 4,516 105 - - - - 4,747 213 - - - -
8.75 4,192 105 4,280 116 4,354 164 4,444 202 4,517 286 4,713 558 4,900 886
9.00 3,942 105 3,981 127 4,071 182 4,214 272 4,302 376 4,534 633 4,722 978
9.25 3,692 105 3,781 145 3,875 200 3,966 361 4,087 437 4,337 743 4,538 1,095
9.50 3,441 108 3,532 161 3,642 272 3,705 423 3,813 515 4,165 835 4,363 1,215
9.75 3,190 136 3,254 182 3,364 339 3,491 498 3,613 617 3,988 940 4,206 1,329
10.00 2,941 174 3,004 208 3,148 426 3,301 601 3,421 727 3,808 1,061 4,045 1,462
10.50 2,440 294 2,550 391 2,731 616 2,906 818 3,063 958 3,485 1,303 3,740 1,736
11.00 1,940 475 2,129 613 2,357 880 2,577 1,080 2,718 1,213 3,176 1,576 3,448 2,017
11.50 1,439 687 1,726 904 1,999 1,164 2,236 1,357 2,403 1,513 2,894 1,870 3,176 2,325
12.00 951 970 1,361 1,259 1,662 1,487 1,921 1,684 2,107 1,830 2,625 2,183 2,923 2,642
12.50 673 1,472 1,037 1,654 1,374 1,852 1,644 2,028 1,841 2,169 2,371 2,516 2,688 2,966
13.00 463 1,976 765 2,088 1,113 2,246 1,397 2,405 1,607 2,513 2,142 2,855 2,467 3,311
13.50 299 2,476 552 2,535 888 2,659 1,177 2,807 1,390 2,921 1,932 3,223 2,261 3,677
14.00 196 2,976 378 2,976 704 3,090 977 3,216 1,181 3,315 1,731 3,602 2,071 4,036
14.50 135 3,476 289 3,476 537 3,555 806 3,673 1,010 3,735 1,553 4,002 1,884 4,419
15.00 105 3,976 204 3,976 433 3,976 656 4,128 840 4,185 1,391 4,390 1,717 4,796
15.50 105 4,476 178 4,476 320 4,476 540 4,605 714 4,663 1,248 4,812 1,575 5,197
16.00 105 4,976 158 4,976 236 5,044 444 5,080 603 5,113 1,112 5,286 1,423 5,606
16.50 105 5,476 143 5,476 213 5,476 332 5,576 511 5,608 985 5,733 1,298 6,003
17.00 105 5,976 131 5,976 196 6,088 249 6,131 410 6,166 870 6,271 1,180 6,476
17.50 105 6,476 120 6,476 181 6,558 230 6,593 340 6,626 770 6,723 1,068 6,919
18.00 105 6,976 112 6,976 168 7,056 216 7,089 258 7,122 690 7,218 986 7,374
18.50 105 7,476 105 7,476 - - - - 242 7,596 605 7,685 - -
19.00 105 7,976 105 7,976 - - - - 228 8,094 550 8,180 - -
19.50 - - 105 8,476 - - - - 216 8,590 447 8,673 - -
KDS (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.00 - - 14,394 381 - - - - - - - - - -
7.25 - - 13,897 381 - - - - - - - - - -
7.50 - - 13,400 381 - - - - - - - - - -
7.75 - - 12,902 381 - - - - - - - - - -
8.00 12,341 381 12,405 409 12,494 473 - - 12,791 857 13,347 1,475 13,929 2,005
8.25 11,841 437 11,906 474 12,007 588 - - 12,353 994 12,952 1,632 13,558 2,231
8.50 11,341 520 11,408 553 11,531 703 11,707 927 11,915 1,160 12,556 1,852 13,206 2,429
8.75 10,842 618 10,914 646 11,041 856 11,248 1,081 11,475 1,324 12,177 2,066 12,872 2,636
9.00 10,342 735 10,414 755 10,576 1,011 10,803 1,264 11,049 1,491 11,797 2,263 12,516 2,904
9.25 9,842 872 9,921 931 10,109 1,190 10,356 1,444 10,640 1,704 11,435 2,499 12,179 3,155
9.50 9,342 1,028 9,427 1,130 9,641 1,391 9,923 1,647 10,230 1,897 11,069 2,744 11,859 3,397
9.75 8,842 1,201 8,937 1,323 9,186 1,575 9,504 1,851 9,834 2,140 10,722 3,053 11,539 3,641
10.00 8,342 1,387 8,455 1,517 8,740 1,779 9,084 2,078 9,452 2,386 10,391 3,304 11,236 3,945
10.50 7,344 1,782 7,487 1,955 7,874 2,268 8,285 2,550 8,687 2,905 9,726 3,815 10,646 4,498
11.00 6,344 2,181 6,599 2,473 7,041 2,792 7,529 3,095 7,985 3,454 9,094 4,384 10,070 5,089
11.50 5,332 2,604 5,697 3,049 6,245 3,381 6,799 3,692 7,311 4,096 8,513 5,030 9,528 5,737
12.00 4,267 3,099 4,846 3,652 5,523 4,031 6,168 4,338 6,687 4,801 7,945 5,675 9,003 6,383
12.50 3,400 3,770 4,142 4,351 4,844 4,749 5,553 5,063 6,095 5,507 7,433 6,379 8,534 7,064
13.00 2,833 4,869 3,531 5,135 4,276 5,496 4,969 5,879 5,537 6,249 6,938 7,096 8,060 7,781
13.50 2,374 5,889 2,963 5,967 3,702 6,298 4,440 6,673 5,035 7,033 6,456 7,832 7,624 8,516
14.00 1,964 6,896 2,479 6,918 3,188 7,175 3,973 7,508 4,570 7,841 6,013 8,617 7,204 9,242
14.50 1,580 7,896 2,049 7,895 2,711 8,092 3,522 8,383 4,122 8,674 5,609 9,402 6,824 10,027
15.00 1,240 8,896 1,688 8,874 2,309 9,015 3,113 9,253 3,740 9,533 5,224 10,215 6,442 10,826
15.50 970 9,896 1,384 9,876 1,976 9,967 2,753 10,173 3,379 10,406 4,859 11,048 6,099 11,606
16.00 766 10,896 1,120 10,883 1,695 10,928 2,382 11,086 3,039 11,296 4,536 11,880 5,778 12,428
16.50 613 11,896 899 11,889 1,413 11,907 2,096 12,032 2,722 12,213 4,210 12,740 5,453 13,273
17.00 500 12,896 670 12,896 1,191 12,892 1,836 12,984 2,457 13,137 3,932 13,632 5,173 14,118
17.50 415 13,896 493 13,896 1,003 13,885 1,606 13,947 2,220 14,076 3,649 14,521 4,890 14,968
18.00 381 14,896 426 14,896 856 14,889 1,410 14,924 1,980 15,027 3,391 15,399 4,628 15,841
18.50 381 15,896 381 15,896 711 15,896 1,209 15,905 1,769 15,976 3,158 16,332 4,366 16,743
19.00 - - 381 16,896 - - - - 1,589 16,951 2,950 17,251 - -
19.50 - - 381 17,896 - - - - 1,444 17,925 2,739 18,174 - -
20.00 - - 381 18,896 - - - - 1,257 18,908 2,557 19,124 - -
21.00 - - 381 20,896 - - - - 1,040 20,892 2,187 21,032 - -
22.00 - - 381 22,896 - - - - 818 22,896 1,904 22,964 - -
23.00 - - 381 24,896 - - - - 636 24,896 - - - -
24.00 - - 381 26,896 - - - - 499 26,896 - - - -
25.00 - - 381 28,896 - - - - 441 28,896 - - - -
26.00 - - 381 30,896 - - - - 421 30,896 - - - -
27.00 - - 381 32,896 - - - - 401 32,896 - - - -
KLE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.80 - - 4,741 138 - - - - - - - - - -
3.90 - - 4,541 141 - - - - - - - - - -
4.00 - - 4,341 158 - - - - - - - - - -
4.10 - - 4,141 178 - - - - - - - - - -
4.20 - - 3,941 202 - - - - - - - - - -
4.30 3,709 216 3,741 230 3,785 227 3,854 271 3,924 347 4,168 594 4,314 991
4.40 3,509 252 3,541 263 3,603 260 3,673 345 3,744 411 4,010 677 4,176 1,087
4.50 3,309 296 3,341 304 3,421 335 3,491 411 3,564 476 3,850 760 4,016 1,183
4.60 3,109 347 3,153 352 3,235 405 3,309 477 3,400 574 3,688 845 3,879 1,288
4.70 2,909 408 2,953 435 3,050 477 3,142 573 3,237 665 3,546 951 3,735 1,403
4.80 2,709 476 2,762 514 2,863 570 2,973 672 3,070 757 3,402 1,029 3,615 1,511
4.90 2,503 550 2,581 597 2,690 645 2,803 758 2,919 842 3,256 1,158 3,470 1,633
5.00 2,303 630 2,389 681 2,514 755 2,647 857 2,749 959 3,127 1,262 3,340 1,748
5.25 1,793 854 1,950 950 2,130 1,030 2,294 1,150 2,386 1,242 2,800 1,541 3,043 2,041
5.50 1,318 1,137 1,541 1,257 1,749 1,348 1,929 1,491 2,085 1,557 2,521 1,848 2,796 2,353
5.75 999 1,534 1,163 1,621 1,405 1,737 1,604 1,842 1,753 1,950 2,213 2,204 2,474 2,725
6.00 740 2,063 879 2,085 1,103 2,156 1,327 2,245 1,465 2,332 1,954 2,571 2,257 3,099
6.25 538 2,563 667 2,569 857 2,626 1,082 2,683 1,232 2,746 1,730 2,959 2,013 3,473
6.50 388 3,063 481 3,062 657 3,089 847 3,141 1,014 3,185 1,523 3,365 1,809 3,847
6.75 287 3,563 360 3,563 481 3,571 694 3,606 842 3,634 1,329 3,791 1,620 4,254
7.00 219 4,063 250 4,063 389 4,063 533 4,081 694 4,106 1,156 4,226 1,468 4,671
7.25 175 4,563 204 4,563 300 4,563 452 4,563 537 4,563 1,003 4,678 1,300 5,084
7.50 143 5,063 174 5,063 204 5,063 313 5,063 460 5,063 875 5,136 1,160 5,514
7.75 138 5,563 150 5,563 186 5,563 218 5,563 321 5,563 741 5,563 1,046 5,942
8.00 138 6,063 138 6,063 171 6,063 200 6,063 226 6,063 637 6,063 919 6,383
8.25 138 6,563 138 6,563 159 6,563 187 6,563 210 6,563 573 6,563 835 6,828
8.50 138 7,063 138 7,063 150 7,063 175 7,063 196 7,063 459 7,063 729 7,260
8.75 138 7,563 138 7,563 142 7,563 166 7,563 186 7,563 388 7,563 641 7,724
9.00 138 8,063 138 8,063 - - - - 176 8,063 311 8,063 - -
9.25 138 8,563 138 8,563 - - - - 168 8,563 220 8,563 - -
9.50 138 9,063 138 9,063 - - - - 160 9,063 210 9,063 - -
9.75 138 9,563 138 9,563 - - - - 155 9,563 202 9,563 - -
10.00 138 10,063 138 10,063 - - - - 149 10,063 194 10,063 - -
KSO (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
14.00 - - 20,578 342 - - - - - - - - - -
14.50 - - 20,081 342 - - - - - - - - - -
15.00 - - 19,583 342 - - - - - - - - - -
15.50 - - 19,087 342 - - - - - - - - - -
16.00 - - 18,587 342 - - - - - - - - - -
16.50 - - 18,088 342 - - - - - - - - - -
17.00 17,528 342 17,591 342 - - - - - - - - - -
17.50 17,028 342 17,095 342 - - - - 17,348 372 - - - -
18.00 16,528 342 16,595 342 - - - - 16,870 382 - - - -
18.50 16,028 342 16,097 342 - - - - 16,404 402 16,888 843 - -
19.00 15,529 342 15,599 342 - - - - 15,937 412 16,464 971 - -
19.50 15,029 342 15,102 342 - - - - 15,470 473 16,040 1,104 16,580 1,672
20.00 14,529 342 14,605 342 14,699 352 14,842 402 15,001 578 15,625 1,229 16,193 1,846
21.00 13,531 342 13,607 342 13,729 372 13,902 541 14,102 768 14,800 1,539 15,461 2,175
22.00 12,531 342 12,614 342 12,765 437 12,986 770 13,208 1,027 14,012 1,864 14,723 2,583
23.00 11,532 342 11,627 426 11,815 629 12,083 1,018 12,346 1,339 13,255 2,257 14,048 2,983
24.00 10,529 447 10,645 635 10,883 876 11,210 1,333 11,515 1,680 12,522 2,653 13,373 3,453
25.00 9,530 656 9,676 897 9,971 1,184 10,365 1,723 10,715 2,100 11,812 3,126 12,729 3,929
26.00 8,530 951 8,727 1,233 9,091 1,556 9,660 2,150 9,941 2,573 11,142 3,590 12,135 4,437
27.00 7,531 1,318 7,794 1,635 8,312 2,010 8,869 2,618 9,206 3,057 10,495 4,128 11,511 4,997
28.00 6,528 1,722 6,935 2,114 7,487 2,542 8,106 3,178 8,498 3,560 9,871 4,676 10,974 5,556
29.00 5,515 2,151 6,062 2,653 6,706 3,094 7,377 3,746 7,839 4,127 9,288 5,257 10,436 6,138
30.00 4,475 2,646 5,240 3,241 5,966 3,736 6,702 4,329 7,323 4,750 8,730 5,884 9,890 6,774
31.00 3,542 3,249 4,473 3,895 5,247 4,423 6,063 4,985 6,724 5,322 8,233 6,491 9,491 7,361
32.00 2,890 4,018 3,797 4,622 4,667 5,145 5,443 5,691 6,055 6,099 7,691 7,201 8,962 8,054
33.00 2,361 5,074 3,178 5,454 4,097 5,910 4,925 6,450 5,538 6,824 7,213 7,899 8,495 8,763
34.00 1,908 6,109 2,653 6,349 3,594 6,765 4,441 7,211 5,045 7,583 6,762 8,600 8,072 9,464
35.00 1,498 7,119 2,199 7,277 3,115 7,628 3,995 8,045 4,597 8,353 6,324 9,358 7,680 10,158
36.00 1,128 8,119 1,807 8,222 2,687 8,503 3,588 8,878 4,246 9,170 5,926 10,122 7,288 10,919
37.00 837 9,119 1,477 9,156 2,304 9,422 3,199 9,746 3,857 9,991 5,544 10,885 6,895 11,691
38.00 623 10,119 1,189 10,129 1,969 10,350 2,840 10,644 3,498 10,851 5,191 11,695 6,563 12,450
39.00 470 11,119 949 11,118 1,674 11,236 2,517 11,538 3,103 11,724 4,845 12,527 6,246 13,220
40.00 363 12,119 747 12,114 1,406 12,190 2,229 12,472 2,808 12,600 4,531 13,341 5,920 14,042
41.00 342 13,119 594 13,119 1,189 13,156 1,966 13,325 2,536 13,510 4,237 14,186 5,603 14,863
42.00 342 14,119 472 14,119 1,008 14,137 1,729 14,270 2,287 14,420 3,951 15,061 5,323 15,685
43.00 342 15,119 362 15,119 848 15,123 1,503 15,220 2,051 15,355 3,688 15,929 5,065 16,516
44.00 342 16,119 352 16,119 - - - - 1,842 16,299 3,447 16,805 4,817 17,374
45.00 - - 342 17,119 - - - - 1,664 17,238 3,217 17,713 - -
46.00 - - 342 18,119 - - - - 1,482 18,208 2,996 18,623 - -
47.00 - - 342 19,119 - - - - 1,334 19,172 2,803 19,532 - -
48.00 - - 342 20,119 - - - - 1,204 20,145 2,607 20,459 - -
49.00 - - 342 21,119 - - - - 1,073 21,136 2,439 21,394 - -
50.00 - - 342 22,119 - - - - 960 22,119 2,268 22,345 - -
52.50 - - 342 24,619 - - - - 716 24,619 1,906 24,720 - -
KST (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 - - - - - - - - 29,089 438 29,178 438 - -
16.50 - - - - - - - - 28,843 438 28,961 438 - -
17.00 - - - - - - - - 28,605 438 28,706 438 - -
17.50 - - - - - - - - 28,364 438 28,448 438 - -
18.00 - - 28,003 438 - - - - 28,104 438 28,232 438 - -
18.50 - - 27,753 438 - - - - 27,858 438 27,975 438 - -
19.00 - - 27,503 438 - - - - 27,616 438 27,756 438 - -
19.50 - - 27,254 438 - - - - 27,377 438 27,503 438 - -
20.00 - - 27,009 438 - - - - 27,136 438 27,279 438 - -
21.00 - - 26,507 438 - - - - 26,628 438 26,802 438 - -
22.00 - - 26,011 438 - - - - 26,150 438 26,325 443 - -
23.00 - - 25,513 438 - - - - 25,643 438 25,866 448 - -
24.00 - - 25,014 438 - - - - 25,162 438 25,389 453 - -
25.00 - - 24,518 438 - - - - 24,684 438 24,929 458 - -
26.00 - - 24,018 438 - - - - 24,171 438 24,468 463 - -
27.00 - - 23,524 438 - - - - 23,698 438 24,018 473 - -
28.00 - - 23,022 438 23,079 438 23,136 438 23,219 438 23,567 525 - -
29.00 - - 22,531 438 22,583 438 22,666 438 22,737 438 23,115 591 - -
30.00 21,984 438 22,081 438 22,087 438 22,168 438 22,255 438 22,671 665 - -
31.00 21,470 438 21,528 438 21,597 438 21,690 438 21,772 443 22,228 770 - -
32.00 20,972 438 21,034 438 21,106 438 21,194 438 21,306 448 21,792 868 - -
33.00 20,472 438 20,533 438 20,614 438 20,716 443 20,823 458 21,357 973 - -
34.00 19,972 438 20,039 438 20,121 438 20,235 448 20,354 463 20,927 1,091 - -
35.00 19,472 438 19,537 438 19,629 438 19,754 453 19,895 500 20,504 1,210 - -
36.00 18,973 438 19,046 438 19,138 438 19,285 463 19,423 575 20,089 1,354 - -
37.00 18,473 438 18,542 438 18,646 438 18,813 468 18,972 666 19,678 1,496 - -
38.00 17,973 438 18,043 438 18,153 438 18,342 539 18,510 764 19,265 1,626 - -
39.00 17,473 438 17,549 438 17,661 443 17,878 637 18,063 864 19,116 1,790 - -
40.00 16,973 438 17,047 438 17,183 448 17,412 734 17,615 984 18,707 1,966 - -
41.00 16,473 438 16,556 438 16,691 453 16,955 834 17,174 1,118 18,304 2,130 - -
42.00 15,973 438 16,065 438 16,220 462 16,503 963 16,736 1,246 17,899 2,300 18,796 2,980
43.00 15,474 438 15,562 438 15,738 563 16,049 1,091 16,305 1,394 17,506 2,480 18,433 3,198
44.00 14,974 438 15,071 438 15,265 650 15,608 1,218 16,061 1,555 17,116 2,695 18,075 3,416
45.00 14,474 438 14,580 476 14,798 760 15,165 1,373 15,632 1,728 16,731 2,898 17,720 3,642
46.00 13,974 473 14,088 576 14,329 875 14,822 1,526 15,208 1,900 16,349 3,105 17,370 3,852
47.00 13,477 564 13,602 682 13,872 1,009 14,384 1,697 14,789 2,083 15,972 3,313 17,023 4,109
48.00 12,975 672 13,114 814 13,414 1,171 13,950 1,872 14,373 2,295 15,603 3,535 16,685 4,366
49.00 12,474 799 12,633 947 12,965 1,336 13,520 2,072 13,966 2,506 15,238 3,777 16,351 4,622
50.00 11,974 941 12,155 1,097 12,595 1,499 13,098 2,274 13,562 2,697 14,882 4,020 16,020 4,882
52.50 10,721 1,372 11,056 1,531 11,485 2,018 12,070 2,802 12,585 3,304 14,004 4,608 15,217 5,530
55.00 9,468 1,869 9,808 2,041 10,417 2,623 11,082 3,382 11,646 3,946 13,166 5,250 14,440 6,264
57.50 8,213 2,383 8,679 2,617 9,398 3,281 10,139 4,061 10,745 4,600 12,355 5,918 13,699 6,937
60.00 6,961 2,914 7,602 3,275 8,386 4,014 9,214 4,796 9,855 5,326 11,557 6,655 12,953 7,691
62.50 5,683 3,497 6,578 4,026 7,489 4,839 8,371 5,584 9,049 6,115 10,824 7,416 12,245 8,447
65.00 4,394 4,206 5,618 4,999 6,646 5,742 7,579 6,439 8,293 6,960 10,128 8,220 11,590 9,246
67.50 3,627 5,383 4,817 6,047 5,849 6,710 6,833 7,347 7,585 7,842 9,472 9,073 11,110 10,067
70.00 3,024 6,690 4,017 7,134 5,207 7,738 6,160 8,310 6,925 8,760 8,858 9,961 10,440 10,952
72.50 2,487 7,954 3,376 8,257 4,513 8,779 5,544 9,311 6,321 9,733 8,296 10,863 9,889 11,816
75.00 1,983 9,213 2,807 9,450 3,966 9,836 4,986 10,321 5,761 10,706 7,753 11,812 9,372 12,746
77.50 1,502 10,464 2,331 10,650 3,437 10,948 4,475 11,381 5,231 11,731 7,249 12,745 8,879 13,716
80.00 1,107 11,714 1,962 11,859 2,989 12,091 3,997 12,464 4,765 12,822 6,773 13,773 8,415 14,659
82.50 809 12,964 1,610 13,057 2,573 13,264 3,541 13,588 4,300 13,872 6,317 14,778 7,941 15,594
85.00 596 14,214 1,323 14,258 2,212 14,440 3,138 14,714 3,865 14,974 5,904 15,814 7,470 16,611
87.50 447 15,464 1,099 15,489 1,892 15,630 2,763 15,867 3,474 16,101 5,482 16,869 7,018 17,639
90.00 438 16,714 890 16,727 1,616 16,796 2,429 17,040 3,109 17,246 5,094 17,958 6,588 18,684
92.50 438 17,964 750 17,964 1,374 17,964 2,139 18,214 2,776 18,394 4,720 19,052 6,176 19,707
95.00 438 19,214 612 19,214 - - - - 2,481 19,576 4,372 20,146 - -
97.50 - - 536 20,464 - - - - 2,209 20,641 4,042 21,295 - -
100.00 - - 453 21,714 - - - - 1,963 21,714 3,696 22,432 - -
102.50 - - 448 22,964 - - - - 1,734 22,964 3,413 23,568 - -
105.00 - - 443 24,214 - - - - 1,526 24,214 3,185 24,570 - -
107.50 - - 438 25,464 - - - - 1,346 25,464 2,898 25,464 - -
110.00 - - 438 26,714 - - - - 1,176 26,714 2,674 26,714 - -
112.50 - - 438 27,964 - - - - 1,052 27,964 2,467 27,964 - -
115.00 - - 438 29,214 - - - - 918 29,214 2,281 29,214 - -
117.50 - - 438 30,464 - - - - 813 30,464 2,104 30,464 - -
120.00 - - 438 31,714 - - - - 699 31,714 1,916 31,714 - -
122.50 - - 438 32,964 - - - - 625 32,964 1,759 32,964 - -
125.00 - - 438 34,214 - - - - 545 34,214 1,613 34,214 - -
127.50 - - 438 35,464 - - - - 459 35,464 1,459 35,464 - -
130.00 - - 438 36,714 - - - - 438 36,714 1,320 36,714 - -
132.50 - - 438 37,964 - - - - 438 37,964 - - - -
135.00 - - 438 39,214 - - - - 438 39,214 - - - -
137.50 - - 438 40,464 - - - - 438 40,464 - - - -
140.00 - - 438 41,714 - - - - 438 41,714 - - - -
LAU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 28,513 407 - - - - - - - - - - - -
31.00 28,313 407 - - - - - - - - - - - -
32.00 28,113 407 - - - - - - - - - - - -
33.00 27,913 407 - - - - - - - - - - - -
34.00 27,713 407 - - - - - - - - - - - -
35.00 27,515 407 - - - - - - - - - - - -
36.00 27,315 407 - - - - - - - - - - - -
37.00 27,115 407 - - - - - - - - - - - -
38.00 26,915 407 26,943 407 - - - - - - - - - -
39.00 26,715 407 26,743 407 - - - - - - - - - -
40.00 26,514 407 26,543 407 - - - - - - - - - -
41.00 26,314 407 26,347 407 - - - - - - - - - -
42.00 26,114 407 26,145 407 - - - - - - - - - -
43.00 25,914 407 25,949 407 - - - - - - - - - -
44.00 25,715 407 25,747 407 - - - - - - - - - -
45.00 25,515 407 25,549 407 - - - - - - - - - -
46.00 25,315 407 25,349 407 - - - - - - - - - -
47.00 25,115 407 25,149 407 - - - - - - - - - -
48.00 24,915 407 24,953 407 - - - - - - - - - -
49.00 24,715 407 24,751 407 - - - - - - - - - -
50.00 24,515 407 24,555 407 24,605 407 24,649 407 24,667 407 - - - -
52.50 24,015 407 24,057 407 24,110 407 24,155 407 24,195 407 - - - -
55.00 23,517 407 23,557 407 23,616 407 23,660 407 23,719 407 - - - -
57.50 23,016 407 23,059 407 23,121 407 23,165 407 23,247 407 - - - -
60.00 22,516 407 22,561 407 22,625 407 22,670 407 22,773 407 22,934 429 - -
62.50 22,016 407 22,063 407 22,130 407 22,175 407 22,298 409 22,516 439 - -
65.00 21,517 407 21,564 407 21,635 407 21,681 407 21,822 411 22,095 460 - -
67.50 21,017 407 21,067 407 21,139 407 21,173 407 21,339 413 21,719 548 - -
70.00 20,517 407 20,569 407 20,643 407 20,699 409 20,872 417 21,278 631 - -
72.50 20,017 407 20,089 407 20,146 407 20,228 411 20,354 421 20,857 740 - -
75.00 19,518 407 19,591 407 19,649 407 19,758 413 19,896 429 20,459 853 - -
77.50 19,018 407 19,094 407 19,153 407 19,290 415 19,440 437 20,030 966 - -
80.00 18,518 407 18,595 407 18,656 407 18,819 419 18,986 481 19,635 1,094 - -
82.50 18,018 407 18,097 407 18,158 407 18,350 427 18,537 559 19,232 1,242 - -
85.00 17,519 407 17,597 407 17,660 409 17,885 435 18,090 663 18,877 1,389 - -
87.50 17,019 407 17,099 407 17,162 411 17,418 481 17,647 773 18,483 1,536 19,211 2,308
90.00 16,519 407 16,599 407 16,663 415 16,958 571 17,205 878 18,090 1,708 18,862 2,498
92.50 16,019 407 16,100 407 16,167 421 16,513 673 16,806 1,019 17,703 1,894 18,519 2,699
95.00 15,520 407 15,602 407 15,766 427 16,061 779 16,373 1,159 17,325 2,078 18,183 2,926
97.50 15,020 407 15,103 407 15,289 463 15,613 915 15,914 1,299 16,950 2,258 17,828 3,154
100.00 14,520 407 14,603 409 14,823 568 15,168 1,052 15,547 1,469 16,580 2,465 17,503 3,383
102.50 14,021 407 14,103 411 14,356 668 14,686 1,186 15,132 1,648 16,218 2,687 17,181 3,611
105.00 13,521 407 13,602 433 13,896 804 14,309 1,360 14,720 1,823 15,863 2,908 16,829 3,834
107.50 13,021 411 13,101 542 13,444 941 13,795 1,533 14,308 2,008 15,366 3,128 16,522 4,103
110.00 12,521 508 12,623 653 12,990 1,092 13,364 1,706 13,909 2,228 15,022 3,349 16,218 4,372
112.50 12,021 623 12,133 785 12,452 1,259 12,953 1,916 13,520 2,443 14,683 3,610 15,912 4,641
115.00 11,522 757 11,699 934 12,035 1,431 12,544 2,127 13,140 2,654 14,351 3,923 15,624 4,900
117.50 11,021 913 11,223 1,091 11,678 1,657 12,148 2,339 12,762 2,896 14,025 4,187 15,329 5,233
120.00 10,521 1,085 10,750 1,259 11,166 1,865 11,746 2,572 12,391 3,151 13,708 4,442 15,050 5,427
122.50 10,021 1,273 10,257 1,445 10,749 2,087 11,367 2,828 12,022 3,400 13,395 4,700 14,746 5,736
125.00 9,523 1,468 9,795 1,650 10,336 2,336 10,997 3,109 11,672 3,652 13,096 5,004 14,502 6,124
127.50 9,023 1,668 9,337 1,862 9,942 2,591 10,638 3,362 11,324 3,976 12,787 5,311 14,226 6,431
130.00 8,523 1,867 8,887 2,091 9,544 2,848 10,280 3,658 10,905 4,274 12,492 5,607 13,959 6,735
132.50 8,023 2,067 8,442 2,331 9,170 3,146 9,926 3,950 10,572 4,569 12,209 5,905 13,666 7,041
135.00 7,523 2,267 8,009 2,582 8,763 3,433 9,547 4,243 10,252 4,858 11,927 6,203 13,418 7,348
137.50 7,020 2,472 7,584 2,855 8,391 3,731 9,216 4,537 9,932 5,144 11,658 6,511 13,159 7,665
140.00 6,514 2,681 7,166 3,136 8,033 4,055 8,886 4,855 9,621 5,455 11,386 6,856 12,902 8,005
142.50 6,018 2,901 6,761 3,435 7,683 4,364 8,573 5,183 9,321 5,747 11,119 7,187 12,643 8,265
145.00 5,501 3,140 6,366 3,764 7,347 4,700 8,261 5,496 9,040 6,106 10,862 7,522 12,401 8,681
147.50 4,975 3,406 5,974 4,138 7,038 5,056 7,947 5,804 8,755 6,423 10,641 7,858 12,166 8,997
150.00 4,440 3,707 5,623 4,511 6,705 5,403 7,665 6,157 8,406 6,768 10,392 8,193 12,135 9,345
152.50 3,984 4,044 5,254 4,916 6,394 5,775 7,393 6,546 8,170 7,144 10,149 8,532 11,702 9,705
155.00 3,662 4,479 4,931 5,310 6,108 6,133 7,120 6,882 7,894 7,512 9,917 8,890 11,494 9,985
157.50 3,384 5,015 4,606 5,750 5,809 6,543 6,852 7,250 7,632 7,832 9,474 9,241 11,274 10,255
160.00 3,121 5,539 4,274 6,170 5,543 6,929 6,571 7,635 7,385 8,193 9,448 9,605 11,111 10,614
162.50 2,884 6,052 3,979 6,603 5,280 7,311 6,317 8,026 7,199 8,569 9,228 9,973 10,912 10,963
165.00 2,662 6,558 3,701 7,049 5,011 7,750 6,071 8,411 6,957 8,948 9,015 10,350 10,845 11,347
167.50 2,450 7,088 3,433 7,503 4,773 8,171 5,849 8,803 6,702 9,336 8,796 10,692 10,645 11,701
170.00 2,247 7,591 3,184 7,945 4,522 8,582 5,602 9,202 6,505 9,725 8,583 11,028 10,448 12,064
172.50 2,044 8,091 2,935 8,408 4,283 9,001 5,383 9,595 6,287 10,123 8,384 11,408 10,254 12,408
175.00 1,844 8,591 2,698 8,871 4,061 9,432 5,196 10,002 6,074 10,493 8,178 11,795 10,066 12,750
177.50 1,647 9,091 2,476 9,339 3,852 9,867 4,949 10,455 5,860 10,889 8,002 12,202 9,882 13,117
180.00 1,457 9,591 2,268 9,791 3,661 10,310 4,749 10,879 5,660 11,307 7,812 12,596 9,552 13,502
182.50 1,277 10,079 2,076 10,253 3,460 10,754 4,600 11,281 5,472 11,727 7,636 12,980 9,379 13,908
185.00 1,112 10,579 1,891 10,772 3,267 11,186 4,383 11,702 5,289 12,209 7,453 13,358 9,208 14,312
187.50 963 11,079 1,724 11,254 3,085 11,645 4,191 12,106 5,106 12,606 7,279 13,748 9,041 14,691
190.00 831 11,579 1,568 11,731 2,907 12,107 4,072 12,588 4,997 13,016 7,110 14,138 8,877 15,071
192.50 717 12,081 1,412 12,223 2,742 12,566 3,897 13,020 4,824 13,432 6,943 14,549 8,714 15,463
195.00 620 12,581 1,275 12,714 2,582 13,017 3,733 13,452 4,656 13,873 6,780 14,975 8,555 15,845
197.50 536 13,081 1,157 13,177 2,429 13,477 3,529 13,890 4,491 14,320 6,623 15,460 8,402 16,234
200.00 464 13,581 1,050 13,669 2,286 13,953 3,376 14,295 4,304 14,749 6,466 15,863 8,250 16,635
205.00 407 14,581 847 14,665 2,019 14,894 3,086 15,256 4,030 15,622 6,161 16,707 7,952 17,456
210.00 407 15,581 683 15,651 1,780 15,844 2,821 16,100 3,703 16,509 5,869 17,450 7,667 18,255
215.00 407 16,581 563 16,672 1,552 16,805 2,575 17,018 3,440 17,419 5,589 18,289 7,396 19,074
220.00 407 17,582 454 17,666 1,358 17,789 2,349 18,028 3,196 18,331 5,252 19,261 7,026 19,912
225.00 - - 415 18,664 1,192 18,756 2,142 18,972 2,970 19,257 - - - -
230.00 - - 411 19,664 1,050 19,752 1,949 19,927 2,757 20,176 - - - -
235.00 - - 409 20,664 908 20,752 1,774 20,935 2,559 21,109 - - - -
240.00 - - 407 21,663 801 21,750 1,616 21,851 2,371 22,058 - - - -
245.00 - - 407 22,663 700 22,746 1,464 22,827 2,203 23,013 - - - -
250.00 - - 407 23,664 607 23,744 1,334 23,825 2,039 24,020 - - - -
255.00 - - 407 24,665 539 24,742 1,214 24,825 1,890 24,935 - - - -
260.00 - - 407 25,667 469 25,742 1,096 25,825 1,754 25,901 - - - -
265.00 - - - - 421 26,742 1,001 26,825 1,628 26,917 - - - -
270.00 - - - - 417 27,740 902 27,822 1,502 27,901 - - - -
275.00 - - - - 415 28,740 818 28,818 1,394 28,894 - - - -
280.00 - - - - 413 29,740 743 29,815 1,289 29,887 - - - -
285.00 - - - - 411 30,740 677 30,812 1,196 30,885 - - - -
290.00 - - - - 409 31,740 609 31,810 1,110 31,881 - - - -
295.00 - - - - 407 32,740 551 32,807 1,029 32,881 - - - -
300.00 - - - - 407 33,740 507 33,804 955 33,881 - - - -
310.00 - - - - 407 35,740 423 35,799 810 35,879 - - - -
320.00 - - - - 407 37,740 417 37,795 702 37,873 - - - -
330.00 - - - - 407 39,739 413 39,796 599 39,868 - - - -
340.00 - - - - 407 41,739 411 41,796 520 41,864 - - - -
350.00 - - - - 407 43,738 409 43,796 434 43,859 - - - -
LEN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.20 - - 9,427 191 - - - - - - - - - -
4.30 - - 9,229 191 - - - - - - - - - -
4.40 - - 9,029 191 - - - - - - - - - -
4.50 - - 8,829 191 - - - - 8,893 191 - - - -
4.60 - - 8,629 191 - - - - 8,695 191 - - - -
4.70 - - 8,430 191 - - - - 8,515 191 - - - -
4.80 - - 8,231 191 - - - - 8,314 191 - - - -
4.90 - - 8,031 191 - - - - 8,114 191 8,175 215 - -
5.00 7,797 191 7,833 191 7,874 191 7,911 191 7,914 191 7,999 278 8,210 472
5.25 7,298 191 7,335 191 7,389 191 7,431 191 7,437 211 7,542 389 7,795 605
5.50 6,798 191 6,838 191 6,889 191 6,931 191 6,957 287 7,127 531 7,382 740
5.75 6,298 191 6,343 199 6,389 198 6,469 296 6,497 363 6,682 673 6,979 922
6.00 5,799 228 5,845 250 5,906 296 5,986 416 6,030 521 6,280 838 6,608 1,118
6.25 5,299 301 5,345 320 5,435 400 5,534 542 5,577 701 5,876 1,033 6,232 1,308
6.50 4,799 407 4,854 458 4,961 544 5,078 733 5,143 875 5,493 1,242 5,896 1,545
6.75 4,291 549 4,370 606 4,498 718 4,651 946 4,738 1,106 5,143 1,473 5,527 1,775
7.00 3,787 724 3,883 812 4,059 939 4,237 1,171 4,327 1,328 4,770 1,729 5,226 2,030
7.25 3,286 921 3,445 1,040 3,645 1,163 3,866 1,424 4,000 1,597 4,447 1,989 4,909 2,298
7.50 2,783 1,121 2,993 1,290 3,225 1,425 3,470 1,698 3,632 1,880 4,109 2,309 4,617 2,605
7.75 2,272 1,344 2,560 1,597 2,847 1,721 3,111 2,026 3,306 2,173 3,830 2,597 4,319 2,911
8.00 1,779 1,640 2,162 1,916 2,495 2,063 2,780 2,350 2,955 2,533 3,580 2,904 4,109 3,203
8.25 1,459 2,092 1,805 2,284 2,155 2,439 2,472 2,746 2,657 2,894 3,316 3,283 3,809 3,581
8.50 1,199 2,623 1,514 2,688 1,867 2,860 2,210 3,136 2,400 3,280 3,023 3,648 3,552 3,923
8.75 989 3,130 1,256 3,168 1,597 3,300 1,943 3,545 2,151 3,691 2,781 4,008 3,318 4,287
9.00 796 3,630 1,032 3,644 1,343 3,745 1,688 3,957 1,921 4,083 2,551 4,393 3,123 4,662
9.25 627 4,130 830 4,129 1,135 4,204 1,477 4,378 1,704 4,498 2,332 4,801 2,907 5,038
9.50 494 4,630 678 4,625 952 4,683 1,283 4,825 1,498 4,920 2,153 5,205 2,715 5,434
9.75 395 5,130 529 5,126 801 5,150 1,102 5,278 1,317 5,372 1,977 5,613 2,540 5,855
10.00 320 5,630 419 5,630 642 5,635 952 5,731 1,167 5,805 1,798 6,049 2,351 6,255
10.50 223 6,630 264 6,630 441 6,630 709 6,674 906 6,726 1,513 6,925 2,070 7,110
11.00 191 7,630 206 7,630 282 7,630 493 7,639 662 7,673 1,263 7,814 1,781 7,970
11.50 191 8,630 191 8,630 191 8,630 349 8,630 488 8,646 1,022 8,737 1,562 8,875
12.00 191 9,630 191 9,630 191 9,630 262 9,630 405 9,630 847 9,686 1,336 9,784
12.50 191 10,630 191 10,630 191 10,630 191 10,630 264 10,630 698 10,630 1,148 10,727
LNA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
35.96 5,442 1,486 - -
36.93 4,538 2,005 - -
37.90 3,653 2,594 - -
38.87 2,945 3,259 - -
39.84 2,326 4,022 - -
40.82 1,785 4,985 2,445 6,526
41.79 1,344 5,994 1,972 7,409
42.76 997 7,010 1,552 8,321
43.73 722 8,016 1,218 9,259
44.70 464 9,015 944 10,205
45.67 313 10,013 735 11,166
46.65 274 11,020 543 12,140
47.62 274 12,019 416 13,110
48.59 274 13,017 318 14,092
51.02 274 15,517 274 16,550
53.45 274 18,018 274 19,016
55.88 274 20,518 274 21,492
58.31 274 23,018 274 23,961
60.74 274 25,519 274 26,433
63.17 274 28,019 274 28,907
65.60 274 30,519 274 31,381
68.03 274 33,019 274 33,851
70.46 274 35,520 274 36,322
72.89 274 38,020 274 38,796
75.31 274 40,515 274 41,265
77.74 274 43,015 274 43,736
80.17 274 45,515 274 46,209
82.60 274 48,016 274 48,685
85.03 274 50,516 274 51,154
LNI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
27.00 - - 7,576 444 7,669 575 7,788 707 7,927 827 8,357 1,253 8,748 1,624
28.00 7,023 485 7,082 582 7,194 724 7,334 870 7,494 1,004 7,966 1,447 8,390 1,862
29.00 6,523 635 6,591 752 6,725 903 6,892 1,052 7,072 1,193 7,585 1,679 8,045 2,095
30.00 6,024 812 6,102 936 6,268 1,099 6,456 1,261 6,662 1,407 7,217 1,914 7,698 2,331
31.00 5,524 1,006 5,621 1,145 5,817 1,320 6,126 1,491 6,261 1,661 6,864 2,165 7,384 2,610
32.00 5,024 1,205 5,147 1,377 5,449 1,559 5,714 1,738 5,878 1,927 6,518 2,448 7,065 2,882
33.00 4,521 1,409 4,720 1,631 5,019 1,824 5,315 2,009 5,506 2,178 6,190 2,716 6,749 3,160
34.00 4,015 1,620 4,253 1,910 4,567 2,109 4,934 2,298 5,154 2,444 5,872 3,026 6,468 3,473
35.00 3,499 1,852 3,826 2,202 4,201 2,409 4,557 2,603 4,811 2,794 5,567 3,338 6,186 3,784
36.00 2,965 2,124 3,379 2,512 3,797 2,719 4,172 2,904 4,486 3,123 5,274 3,652 5,909 4,096
37.00 2,520 2,435 3,046 2,850 3,439 3,067 3,835 3,236 4,206 3,458 5,028 3,976 5,680 4,445
38.00 2,194 2,844 2,710 3,212 3,099 3,416 3,525 3,609 3,884 3,833 4,727 4,350 5,402 4,781
39.00 1,916 3,390 2,402 3,606 2,800 3,792 3,244 3,996 3,603 4,221 4,467 4,702 5,161 5,131
40.00 1,678 3,903 2,120 4,003 2,514 4,181 2,985 4,385 3,342 4,604 4,222 5,081 4,951 5,480
41.00 1,459 4,413 1,872 4,448 2,236 4,622 2,708 4,811 3,089 5,010 3,990 5,461 4,695 5,855
42.00 1,253 4,915 1,644 4,932 1,990 5,058 2,479 5,228 2,855 5,423 3,768 5,850 4,495 6,239
43.00 1,055 5,417 1,444 5,409 1,786 5,531 2,260 5,675 2,638 5,835 3,555 6,247 4,292 6,624
44.00 872 5,917 1,265 5,906 1,604 5,984 2,038 6,109 2,430 6,278 3,351 6,656 4,087 7,008
45.00 712 6,417 1,093 6,403 1,436 6,460 1,867 6,574 2,239 6,713 3,164 7,072 3,892 7,405
46.00 579 6,917 941 6,903 1,280 6,938 1,688 7,028 2,064 7,153 2,980 7,489 3,726 7,816
47.00 471 7,417 807 7,404 1,138 7,431 1,528 7,500 1,896 7,614 2,807 7,918 3,559 8,233
48.00 386 7,912 691 7,908 1,004 7,920 1,358 7,977 1,739 8,073 2,646 8,356 3,396 8,651
49.00 320 8,417 589 8,413 884 8,413 1,217 8,457 1,597 8,534 2,495 8,796 3,221 9,060
50.00 267 8,917 499 8,915 781 8,909 1,100 8,943 1,466 9,009 2,343 9,239 3,073 9,496
52.50 252 10,167 317 10,160 557 10,160 839 10,167 1,172 10,202 2,015 10,380 2,747 10,599
55.00 252 11,417 257 11,417 397 11,417 630 11,412 930 11,424 1,730 11,539 2,422 11,718
57.50 252 12,667 252 12,667 282 12,667 472 12,667 739 12,663 1,484 12,734 2,167 12,873
60.00 252 13,917 252 13,917 267 13,917 348 13,917 586 13,917 1,265 13,941 1,908 14,039
62.50 252 15,167 252 15,167 257 15,167 292 15,167 464 15,167 1,083 15,173 1,713 15,239
65.00 252 16,417 252 16,417 252 16,417 277 16,417 363 16,417 925 16,417 1,512 16,444
67.50 252 17,667 252 17,667 - - - - 302 17,667 793 17,667 1,342 17,676
70.00 252 18,917 252 18,917 - - - - 287 18,917 679 18,917 1,200 18,917
72.50 252 20,167 252 20,167 - - - - 277 20,167 584 20,167 1,051 20,167
75.00 252 21,417 252 21,417 - - - - 267 21,417 498 21,417 - -
77.50 252 22,667 252 22,667 - - - - 262 22,667 423 22,667 - -
80.00 - - 252 23,917 - - - - 257 23,917 360 23,917 - -
82.50 - - 252 25,167 - - - - 252 25,167 312 25,167 - -
85.00 - - 252 26,417 - - - - 252 26,417 302 26,417 - -
87.50 - - 252 27,667 - - - - 252 27,667 292 27,667 - -
90.00 - - 252 28,917 - - - - 252 28,917 282 28,917 - -
92.50 - - 252 30,167 - - - - 252 30,167 277 30,167 - -
95.00 - - 252 31,417 - - - - 252 31,417 - - - -
97.50 - - 252 32,667 - - - - 252 32,667 - - - -
100.00 - - 252 33,917 - - - - 252 33,917 - - - -
102.50 - - 252 35,167 - - - - 252 35,167 - - - -
LNK (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 13,176 266 13,290 266 13,366 266 13,367 266 13,368 326 13,371 539
29.00 12,073 266 12,182 266 12,298 266 12,376 276 12,377 286 12,378 461 12,404 733
30.00 11,073 266 11,184 266 11,306 266 11,392 329 11,394 397 11,397 672 11,451 975
31.00 10,074 266 10,190 266 10,319 266 10,408 508 10,410 595 10,429 931 10,510 1,266
32.00 9,074 266 9,193 274 9,332 346 9,430 767 9,440 860 9,473 1,246 9,622 1,639
33.00 8,076 382 8,198 401 8,354 538 8,466 1,087 8,477 1,197 8,544 1,622 8,765 2,047
34.00 7,076 599 7,205 659 7,393 817 7,517 1,486 7,536 1,604 7,647 2,052 7,957 2,512
35.00 6,061 921 6,258 1,011 6,520 1,179 6,678 1,958 6,704 2,099 6,796 2,550 7,194 3,000
36.00 5,057 1,313 5,276 1,442 5,600 1,619 5,779 2,512 5,816 2,671 5,988 3,124 6,486 3,588
37.00 4,051 1,730 4,327 1,964 4,727 2,151 4,928 3,087 4,977 3,257 5,252 3,759 5,825 4,202
38.00 3,014 2,231 3,449 2,574 3,912 2,778 4,142 3,822 4,203 3,975 4,570 4,434 5,330 4,806
39.00 2,256 2,997 2,735 3,249 3,150 3,441 3,417 4,613 3,497 4,742 3,998 5,085 4,747 5,499
40.00 1,744 4,050 2,141 4,035 2,531 4,177 2,769 5,455 2,872 5,553 3,395 5,950 4,199 6,228
41.00 1,321 5,060 1,629 5,031 1,996 5,073 2,201 6,327 2,322 6,410 2,915 6,759 3,724 7,017
42.00 942 6,060 1,208 6,043 1,542 6,039 1,738 7,239 1,850 7,392 2,469 7,606 3,282 7,824
43.00 641 7,060 871 7,060 1,185 7,043 1,358 8,253 1,443 8,313 2,096 8,494 2,862 8,676
44.00 438 8,060 611 8,060 896 8,056 1,050 9,208 1,111 9,251 1,759 9,387 2,500 9,542
45.00 307 9,060 367 9,060 655 9,060 801 10,170 853 10,204 1,470 10,313 2,195 10,438
46.00 266 10,060 278 10,060 477 10,060 604 11,147 649 11,168 1,235 11,251 1,945 11,352
47.00 266 11,060 266 11,060 323 11,060 449 12,122 483 12,135 1,024 12,199 1,692 12,285
48.00 266 12,060 266 12,060 276 12,060 317 13,107 364 13,113 850 13,165 1,471 13,218
49.00 266 13,060 266 13,060 266 13,060 276 14,091 296 14,097 703 14,132 1,274 14,173
50.00 266 14,060 266 14,060 266 14,060 266 15,075 276 15,080 577 15,100 1,104 15,137
52.50 266 16,560 266 16,560 266 16,560 266 17,546 266 17,545 341 17,554 759 17,565
55.00 266 19,060 266 19,060 266 19,060 266 20,018 266 20,016 286 20,014 500 20,015
57.50 266 21,560 266 21,560 266 21,560 266 22,489 266 22,486 266 22,486 337 22,485
60.00 266 24,060 266 24,060 266 24,060 - - 266 24,958 266 24,959 296 24,955
62.50 266 26,560 266 26,560 - - - - 266 27,429 266 27,435 276 27,436
65.00 266 29,060 266 29,060 - - - - 266 29,902 266 29,905 266 29,906
67.50 266 31,560 266 31,560 - - - - 266 32,378 266 32,375 266 32,376
70.00 266 34,060 266 34,060 - - - - 266 34,848 266 34,848 - -
72.50 266 36,560 266 36,560 - - - - 266 37,319 266 37,320 - -
75.00 266 39,060 266 39,060 - - - - 266 39,790 266 39,796 - -
77.50 - - - - - - - - - - 266 42,266 - -
80.00 - - - - - - - - - - 266 44,736 - -
82.50 - - - - - - - - - - 266 47,210 - -
85.00 - - - - - - - - - - 266 49,686 - -
87.50 - - - - - - - - - - 266 52,156 - -
90.00 - - - - - - - - - - 266 54,626 - -
MEN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 9,117 241 9,183 241 9,271 261 9,379 346 9,501 463 9,928 888 10,263 1,301
18.50 8,617 241 8,688 241 8,783 323 8,907 452 9,047 577 9,514 1,035 9,869 1,506
19.00 8,118 241 8,191 289 8,301 410 8,441 557 8,591 705 9,107 1,192 9,466 1,666
19.50 7,618 286 7,694 378 7,818 517 7,974 682 8,149 850 8,708 1,380 9,107 1,867
20.00 7,118 369 7,201 496 7,345 660 7,527 844 7,715 1,003 8,317 1,563 8,736 2,083
21.00 6,120 611 6,223 782 6,414 987 6,744 1,194 6,998 1,416 7,563 1,997 8,029 2,528
22.00 5,120 967 5,290 1,186 5,580 1,407 5,896 1,623 6,090 1,843 6,860 2,481 7,356 3,041
23.00 4,106 1,371 4,382 1,677 4,701 1,907 5,060 2,139 5,361 2,371 6,196 3,003 6,750 3,584
24.00 3,082 1,842 3,516 2,263 3,916 2,498 4,312 2,742 4,676 2,982 5,573 3,600 6,153 4,171
25.00 2,201 2,469 2,770 2,938 3,223 3,146 3,672 3,393 4,029 3,664 4,992 4,244 5,621 4,786
26.00 1,652 3,482 2,177 3,686 2,582 3,873 3,051 4,145 3,492 4,372 4,484 4,922 5,110 5,467
27.00 1,212 4,508 1,667 4,546 2,044 4,718 2,532 4,916 2,979 5,138 4,003 5,653 4,658 6,159
28.00 837 5,508 1,252 5,511 1,625 5,611 2,085 5,761 2,537 5,952 3,556 6,416 4,214 6,892
29.00 553 6,508 922 6,497 1,276 6,549 1,705 6,651 2,135 6,817 3,161 7,223 3,832 7,650
30.00 371 7,508 651 7,498 978 7,519 1,372 7,582 1,802 7,704 2,795 8,047 3,471 8,444
31.00 260 8,508 458 8,508 749 8,502 1,108 8,544 1,504 8,618 2,472 8,914 3,140 9,241
32.00 241 9,508 325 9,508 554 9,502 888 9,516 1,243 9,563 2,181 9,787 2,844 10,091
33.00 241 10,508 241 10,508 417 10,508 700 10,502 1,041 10,527 1,927 10,704 2,546 10,948
34.00 241 11,508 241 11,508 304 11,508 566 11,505 851 11,508 1,695 11,623 2,319 11,836
35.00 241 12,508 241 12,508 261 12,508 431 12,508 692 12,505 1,490 12,573 2,081 12,743
36.00 241 13,508 241 13,508 251 13,508 339 13,508 569 13,508 1,310 13,539 1,870 13,654
37.00 241 14,508 241 14,508 241 14,508 291 14,508 463 14,508 1,143 14,514 1,694 14,600
38.00 241 15,508 241 15,508 241 15,508 271 15,508 379 15,508 1,007 15,505 1,514 15,558
39.00 241 16,508 241 16,508 241 16,508 - - 301 16,508 866 16,508 1,362 16,526
40.00 241 17,508 241 17,508 241 17,508 - - 291 17,508 760 17,508 1,241 17,509
41.00 241 18,508 241 18,508 - - - - 271 18,508 670 18,508 1,113 18,508
42.00 241 19,508 241 19,508 - - - - 261 19,508 579 19,508 - -
43.00 241 20,508 241 20,508 - - - - 251 20,508 507 20,508 - -
44.00 - - 241 21,508 - - - - 241 21,508 433 21,508 - -
45.00 - - 241 22,508 - - - - 241 22,508 379 22,508 - -
46.00 - - 241 23,508 - - - - 241 23,508 - - - -
47.00 - - 241 24,508 - - - - 241 24,508 - - - -
48.00 - - 241 25,508 - - - - 241 25,508 - - - -
MET (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
50.00 - - 49,268 796 - - - - 49,618 796 50,145 796 - -
52.50 - - 47,880 796 - - - - 48,401 796 48,953 796 - -
55.00 - - 46,639 796 - - - - 47,184 796 47,767 801 - -
57.50 - - 45,394 796 - - - - 45,961 796 46,587 806 - -
60.00 - - 44,152 796 - - - - 44,750 796 45,401 821 - -
62.50 - - 42,907 796 - - - - 43,538 796 44,227 836 - -
65.00 - - 41,666 796 - - - - 42,326 796 43,057 851 - -
67.50 - - 40,425 796 - - - - 41,115 801 41,938 876 - -
70.00 39,033 796 39,182 796 - - - - 39,907 811 40,718 911 41,757 1,360
72.50 37,779 796 37,941 796 - - - - 38,705 816 39,564 956 40,579 1,611
75.00 36,529 796 36,699 796 - - - - 37,504 831 38,421 1,121 39,559 1,857
77.50 35,280 796 35,460 796 - - - - 36,306 851 37,288 1,372 38,414 2,183
80.00 34,030 796 34,218 796 - - - - 35,118 876 36,160 1,614 37,347 2,545
82.50 32,781 796 32,979 796 - - - - 33,934 916 35,046 1,921 36,301 2,887
85.00 31,533 796 31,736 796 - - - - 32,760 1,070 33,955 2,240 35,263 3,293
87.50 30,281 796 30,497 796 - - - - 31,589 1,317 32,868 2,565 34,243 3,708
90.00 29,032 796 29,259 796 - - - - 30,430 1,587 31,793 2,973 33,241 4,118
92.50 27,784 796 28,022 796 - - - - 29,288 1,911 30,741 3,377 32,257 4,614
95.00 26,534 796 26,783 801 - - - - 28,149 2,242 29,700 3,809 31,290 5,132
97.50 25,285 864 25,548 1,060 25,961 1,465 - - 27,035 2,663 28,674 4,307 30,343 5,628
100.00 24,045 1,108 24,313 1,357 24,764 1,778 25,352 2,390 25,930 3,054 27,675 4,814 29,413 6,162
102.50 22,795 1,421 23,081 1,701 23,577 2,150 24,223 2,782 24,844 3,555 26,694 5,311 28,497 6,781
105.00 21,546 1,795 21,854 2,080 22,404 2,565 23,107 3,289 23,780 4,046 25,738 5,918 27,612 7,383
107.50 20,294 2,226 20,632 2,513 21,244 3,009 22,015 3,776 22,736 4,593 24,793 6,528 26,751 7,972
110.00 19,044 2,698 19,415 2,988 20,102 3,511 20,947 4,361 21,718 5,183 23,883 7,118 25,903 8,524
112.50 17,794 3,194 18,212 3,501 18,978 4,047 19,900 4,957 20,719 5,786 22,989 7,719 25,080 9,281
115.00 16,542 3,693 17,020 4,059 17,878 4,622 18,884 5,601 19,779 6,459 22,122 8,427 24,276 9,907
117.50 15,290 4,191 15,846 4,661 16,805 5,259 17,894 6,295 18,805 7,116 21,277 9,078 23,491 10,570
120.00 14,035 4,698 14,733 5,304 15,762 5,926 16,932 6,956 17,889 7,763 20,459 9,731 22,729 11,258
122.50 12,773 5,221 13,566 5,990 14,750 6,608 16,001 7,726 17,002 8,547 19,663 10,497 21,986 12,048
125.00 11,464 5,778 12,509 6,709 13,770 7,367 15,105 8,500 16,147 9,331 18,895 11,288 21,266 12,791
127.50 10,177 6,399 11,438 7,499 12,877 8,168 14,193 9,303 15,349 10,079 18,151 12,048 20,566 13,558
130.00 8,832 7,120 10,413 8,286 11,898 9,024 13,363 10,094 14,566 10,943 17,487 12,841 19,880 14,348
132.50 7,781 7,925 9,440 9,139 11,073 9,982 12,574 11,050 13,828 11,839 16,740 13,741 19,338 15,180
135.00 6,981 9,110 8,540 10,065 10,248 10,958 11,821 11,984 13,027 12,717 16,077 14,592 18,601 15,989
137.50 6,288 10,456 7,741 11,084 9,480 11,982 11,113 12,956 12,338 13,698 15,398 15,458 18,064 16,858
140.00 5,677 11,729 7,013 12,144 8,760 13,035 10,472 13,973 11,802 14,639 14,784 16,407 17,406 17,754
142.50 5,122 13,032 6,336 13,340 8,081 14,099 9,807 14,951 11,061 15,622 14,221 17,336 16,821 18,713
145.00 4,599 14,285 5,707 14,509 7,431 15,199 9,206 16,033 10,472 16,636 13,664 18,297 16,307 19,584
147.50 4,090 15,545 5,122 15,711 6,796 16,323 8,594 17,064 9,922 17,690 13,156 19,279 15,726 20,550
150.00 3,589 16,798 4,585 16,907 6,201 17,431 8,014 18,144 9,348 18,724 12,622 20,283 15,278 21,534
152.50 3,102 18,053 4,085 18,125 5,650 18,600 7,463 19,254 8,798 19,788 12,127 21,250 14,786 22,528
155.00 2,639 19,303 3,624 19,350 5,132 19,749 6,941 20,353 8,275 20,874 11,617 22,283 14,287 23,473
157.50 2,218 20,555 3,205 20,580 4,659 20,917 6,452 21,466 7,785 21,966 11,118 23,340 13,863 24,478
160.00 1,848 21,805 2,824 21,818 4,211 22,117 5,984 22,611 7,306 23,077 10,644 24,406 13,398 25,467
162.50 1,535 23,053 2,469 23,057 3,808 23,298 5,545 23,757 6,862 24,200 10,183 25,464 12,949 26,526
165.00 1,275 24,303 2,156 24,303 3,424 24,497 5,137 24,917 6,440 25,304 9,746 26,500 12,508 27,592
167.50 1,062 25,553 1,866 25,553 3,084 25,712 4,756 26,074 6,033 26,453 9,318 27,584 12,082 28,671
170.00 888 26,805 1,622 26,799 2,772 26,927 4,393 27,250 5,650 27,612 8,910 28,703 11,662 29,702
172.50 796 28,055 1,398 28,050 2,476 28,149 4,060 28,442 5,293 28,782 8,519 29,825 11,264 30,756
175.00 796 29,305 1,193 29,302 2,212 29,376 3,739 29,636 4,948 29,926 8,148 30,939 10,880 31,817
177.50 796 30,555 1,013 30,553 1,984 30,609 3,443 30,826 4,629 31,091 7,780 32,032 10,505 32,903
180.00 796 31,805 863 31,803 1,766 31,845 3,173 32,028 4,325 32,286 7,438 33,144 10,139 34,034
182.50 796 33,055 816 33,055 1,577 33,087 2,920 33,245 4,044 33,484 7,104 34,282 9,789 35,125
185.00 796 34,305 806 34,305 1,400 34,326 2,684 34,468 3,778 34,674 6,789 35,447 9,447 36,260
187.50 796 35,555 801 35,555 1,238 35,569 2,470 35,682 3,517 35,859 6,479 36,615 9,123 37,377
190.00 796 36,805 796 36,805 1,092 36,817 2,264 36,905 3,282 37,060 6,186 37,762 8,803 38,488
192.50 796 38,062 796 38,055 966 38,065 2,081 38,132 3,066 38,276 5,908 38,917 8,495 39,562
195.00 796 39,305 796 39,305 866 39,317 1,908 39,373 2,847 39,500 5,642 40,081 8,204 40,756
197.50 796 40,555 796 40,555 851 40,566 1,747 40,610 2,660 40,718 5,382 41,251 7,916 41,911
200.00 796 41,805 796 41,805 841 41,816 1,599 41,852 2,468 41,941 5,135 42,431 7,642 43,085
205.00 796 44,305 796 44,305 - - - - 2,141 44,400 4,677 44,823 - -
210.00 796 46,805 796 46,806 - - - - 1,845 46,871 4,255 47,217 - -
215.00 796 49,305 796 49,306 - - - - 1,601 49,358 3,872 49,644 - -
220.00 796 51,805 796 51,806 - - - - 1,381 51,848 3,521 52,070 - -
225.00 - - 796 54,306 - - - - 1,191 54,348 3,194 54,522 - -
230.00 - - 796 56,806 - - - - 1,013 56,848 2,903 56,982 - -
235.00 - - 796 59,306 - - - - 886 59,348 2,644 59,448 - -
240.00 - - 796 61,807 - - - - 866 61,848 2,403 61,924 - -
245.00 - - 796 64,306 - - - - 851 64,348 2,184 64,416 - -
250.00 - - 796 66,807 - - - - 841 66,843 1,972 66,923 - -
255.00 - - 796 69,308 - - - - 831 69,348 1,801 69,409 - -
260.00 - - 796 71,807 - - - - 821 71,843 1,610 71,904 - -
265.00 - - 796 74,307 - - - - 816 74,348 1,462 74,410 - -
270.00 - - 796 76,807 - - - - 811 76,843 1,328 76,915 - -
275.00 - - 796 79,307 - - - - 806 79,343 1,210 79,404 - -
280.00 - - 796 81,808 - - - - 801 81,846 1,089 81,910 - -
285.00 - - 796 84,308 - - - - 796 84,341 985 84,410 - -
290.00 - - 796 86,808 - - - - 796 86,841 901 86,910 - -
295.00 - - 796 89,308 - - - - 796 89,341 881 89,410 - -
300.00 - - 796 91,808 - - - - 796 91,841 871 91,909 - -
310.00 - - - - - - - - 796 96,843 851 96,898 - -
MGM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 3,398 45 - - - - - - - - - -
2.30 - - 3,358 45 - - - - - - - - - -
2.40 - - 3,318 45 - - - - - - - - - -
2.50 - - 3,278 45 - - - - - - - - - -
2.60 - - 3,238 45 - - - - - - - - - -
2.70 - - 3,200 45 - - - - - - - - - -
2.80 - - 3,160 45 - - - - - - - - - -
2.90 - - 3,120 45 - - - - - - - - - -
3.00 - - 3,080 45 - - - - - - - - - -
3.10 - - 3,040 45 - - - - - - - - - -
3.20 - - 3,000 45 - - - - - - - - - -
3.30 - - 2,961 45 - - - - - - - - - -
3.40 - - 2,921 45 - - - - - - - - - -
3.50 - - 2,881 45 - - - - - - - - - -
3.60 - - 2,841 45 - - - - - - - - - -
3.70 - - 2,802 45 - - - - - - - - - -
3.80 - - 2,762 45 - - - - - - - - - -
3.90 - - 2,722 45 - - - - - - - - - -
4.00 - - 2,682 45 - - - - - - - - - -
4.10 - - 2,642 45 - - - - 2,661 45 - - - -
4.20 - - 2,602 45 - - - - 2,622 45 - - - -
4.30 - - 2,562 45 - - - - 2,582 45 - - - -
4.40 - - 2,522 45 - - - - 2,542 45 - - - -
4.50 - - 2,482 45 - - - - 2,502 45 - - - -
4.60 - - 2,442 45 - - - - 2,464 45 - - - -
4.70 - - 2,402 45 - - - - 2,426 45 - - - -
4.80 - - 2,362 45 - - - - 2,386 45 - - - -
4.90 - - 2,322 45 - - - - 2,346 45 - - - -
5.00 - - 2,282 45 - - - - 2,306 45 - - - -
5.25 - - 2,184 45 - - - - 2,210 45 - - - -
5.50 - - 2,084 45 - - - - 2,110 45 - - - -
5.75 1,976 45 1,985 45 - - - - 2,014 45 2,062 75 2,116 122
6.00 1,876 45 1,885 45 - - - - 1,922 49 1,974 94 2,032 146
6.25 1,776 45 1,785 45 - - - - 1,826 53 1,886 113 1,953 175
6.50 1,676 45 1,685 45 - - - - 1,733 71 1,801 142 1,872 205
6.75 1,576 45 1,586 45 - - - - 1,640 93 1,717 169 1,796 235
7.00 1,477 45 1,486 49 1,504 59 1,526 87 1,550 119 1,634 203 1,722 278
7.25 1,377 54 1,388 59 1,409 85 1,436 109 1,464 147 1,557 239 1,649 312
7.50 1,277 70 1,288 74 1,314 111 1,348 143 1,380 179 1,481 278 1,578 356
7.75 1,177 90 1,190 102 1,221 142 1,259 178 1,296 218 1,406 323 1,512 403
8.00 1,076 117 1,092 137 1,132 179 1,173 217 1,213 264 1,333 366 1,445 451
8.25 976 150 997 176 1,044 220 1,091 267 1,135 312 1,265 416 1,381 504
8.50 876 187 903 219 957 266 1,013 314 1,060 358 1,199 471 1,317 556
8.75 776 227 811 267 875 315 935 367 991 408 1,133 523 1,260 614
9.00 674 270 723 319 797 368 864 423 920 466 1,069 584 1,203 671
9.25 571 316 637 382 723 426 795 487 853 528 1,011 646 1,145 731
9.50 465 373 559 445 653 488 725 550 791 596 955 706 1,095 795
9.75 392 439 484 516 580 561 664 620 731 663 901 772 1,044 856
10.00 333 537 424 589 516 641 604 693 677 735 848 844 993 928
10.50 239 745 320 759 408 805 500 848 573 887 753 985 903 1,067
11.00 163 946 235 949 322 979 412 1,016 482 1,047 665 1,139 819 1,215
11.50 109 1,146 163 1,145 244 1,163 338 1,188 406 1,217 588 1,296 743 1,367
12.00 74 1,346 115 1,345 189 1,353 271 1,372 334 1,393 520 1,461 669 1,528
12.50 54 1,546 77 1,546 139 1,548 215 1,560 282 1,575 455 1,635 605 1,692
13.00 45 1,746 50 1,746 103 1,746 171 1,752 228 1,763 399 1,809 548 1,861
13.50 45 1,946 45 1,946 66 1,946 133 1,948 186 1,953 352 1,992 496 2,039
14.00 45 2,146 45 2,146 49 2,146 99 2,146 157 2,150 304 2,176 447 2,215
14.50 45 2,346 45 2,346 45 2,346 75 2,346 127 2,346 267 2,365 403 2,397
15.00 45 2,546 45 2,546 45 2,546 61 2,546 106 2,546 236 2,556 364 2,580
15.50 45 2,746 45 2,746 45 2,746 49 2,746 83 2,746 205 2,750 330 2,770
MIU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.00 - - 9,245 123 - - - - - - - - - -
4.10 - - 9,145 123 - - - - - - - - - -
4.20 - - 9,047 123 - - - - - - - - - -
4.30 - - 8,947 123 - - - - - - - - - -
4.40 - - 8,853 123 - - - - - - - - - -
4.50 - - 8,753 123 - - - - - - - - - -
4.60 - - 8,653 123 - - - - - - - - - -
4.70 - - 8,553 123 - - - - - - - - - -
4.80 - - 8,453 123 - - - - - - - - - -
4.90 - - 8,355 123 - - - - - - - - - -
5.00 - - 8,255 123 - - - - - - - - - -
5.25 - - 8,005 123 - - - - - - - - - -
5.50 - - 7,755 123 - - - - - - - - - -
5.75 - - 7,505 123 - - - - - - - - - -
6.00 - - 7,263 123 - - - - - - - - - -
6.25 - - 7,004 123 - - - - - - - - - -
6.50 - - 6,763 123 - - - - - - - - - -
6.75 - - 6,513 123 - - - - - - - - - -
7.00 - - 6,263 123 - - - - - - - - - -
7.25 - - 6,013 123 - - - - - - - - - -
7.50 - - 5,757 123 - - - - - - - - - -
7.75 5,479 123 5,522 123 - - - - 5,686 133 5,879 331 6,096 481
8.00 5,229 123 5,272 123 5,309 123 - - 5,456 157 5,663 398 5,924 541
8.25 4,979 123 5,029 123 5,087 123 - - 5,217 221 5,435 446 5,697 625
8.50 4,729 123 4,779 123 4,827 133 4,887 217 4,997 274 5,259 511 5,490 694
8.75 4,479 123 4,529 123 4,587 160 4,657 250 4,757 330 5,020 595 5,284 783
9.00 4,229 123 4,285 123 4,346 200 4,417 310 4,537 382 4,811 664 5,096 867
9.25 3,979 125 4,035 168 4,105 263 4,204 364 4,316 456 4,611 762 4,928 958
9.50 3,729 156 3,799 218 3,879 298 3,980 438 4,083 523 4,411 826 4,719 1,053
9.75 3,479 194 3,541 271 3,653 383 3,756 511 3,871 625 4,190 907 4,529 1,163
10.00 3,233 246 3,342 343 3,417 457 3,539 599 3,664 709 3,997 1,017 4,349 1,253
10.50 2,729 403 2,862 496 3,008 630 3,121 798 3,248 916 3,647 1,231 3,974 1,493
11.00 2,227 599 2,356 714 2,543 857 2,710 1,032 2,907 1,142 3,328 1,477 3,702 1,710
11.50 1,716 834 1,926 965 2,148 1,125 2,364 1,306 2,550 1,428 3,003 1,749 3,394 1,981
12.00 1,260 1,105 1,535 1,280 1,795 1,459 2,006 1,623 2,194 1,734 2,701 2,027 3,102 2,279
12.50 940 1,497 1,194 1,663 1,466 1,830 1,706 1,977 1,894 2,085 2,421 2,348 2,844 2,586
13.00 689 2,012 915 2,099 1,198 2,234 1,446 2,356 1,646 2,455 2,133 2,701 2,589 2,892
13.50 484 2,523 686 2,568 981 2,672 1,225 2,778 1,414 2,834 1,934 3,110 2,339 3,223
14.00 322 3,026 525 3,031 783 3,117 1,034 3,203 1,208 3,274 1,718 3,467 2,104 3,658
14.50 224 3,526 381 3,568 624 3,589 865 3,651 1,049 3,719 1,519 3,913 1,884 4,079
15.00 161 4,026 292 4,029 477 4,055 704 4,119 900 4,181 1,364 4,315 1,679 4,487
15.50 123 4,526 209 4,527 383 4,551 586 4,600 762 4,647 1,202 4,769 1,491 4,888
16.00 123 5,026 155 5,026 285 5,054 484 5,087 615 5,107 1,065 5,207 1,321 5,343
16.50 123 5,526 123 5,531 238 5,545 399 5,571 536 5,601 937 5,663 1,156 5,787
17.00 123 6,026 123 6,026 193 6,041 334 6,057 455 6,083 819 6,123 1,013 6,227
17.50 - - 123 6,526 - - - - 395 6,574 - - - -
18.00 - - 123 7,026 - - - - 308 7,067 - - - -
MOL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.75 - - 31,357 490 - - - - - - - - - -
1.80 - - 30,907 490 - - - - - - - - - -
1.85 - - 30,459 490 - - - - - - - - - -
1.90 - - 30,009 490 - - - - - - - - - -
1.95 - - 29,559 490 - - - - - - - - - -
2.00 - - 29,109 490 - - - - - - - - - -
2.10 - - 28,210 490 - - - - - - - - - -
2.20 - - 27,310 490 - - - - - - - - - -
2.30 - - 26,411 490 - - - - - - - - - -
2.40 - - 25,515 490 - - - - - - - - - -
2.50 - - 24,621 490 - - - - - - - - - -
2.60 - - 23,725 490 - - - - 23,992 490 - - - -
2.70 - - 22,830 490 - - - - 23,199 490 - - - -
2.80 - - 21,935 490 - - - - 22,297 490 - - - -
2.90 - - 21,041 490 - - - - 21,395 490 - - - -
3.00 - - 20,145 490 - - - - 20,597 490 - - - -
3.10 - - 19,250 490 - - - - 19,697 490 - - - -
3.20 18,244 490 18,355 490 18,494 490 - - 18,893 714 19,712 1,488 20,546 2,261
3.30 17,344 490 17,461 490 17,594 490 - - 18,083 924 18,998 1,799 19,835 2,534
3.40 16,445 490 16,583 490 16,775 490 - - 17,270 1,147 18,189 2,012 19,213 2,843
3.50 15,545 490 15,683 526 15,875 523 - - 16,541 1,354 17,556 2,298 18,495 3,160
3.60 14,647 534 14,784 598 15,049 594 - - 15,721 1,568 16,831 2,630 17,865 3,539
3.70 13,747 627 13,884 685 14,148 852 14,595 1,428 14,983 1,913 16,103 3,050 17,233 3,934
3.80 12,848 745 12,984 796 13,386 1,095 13,768 1,779 14,240 2,245 15,459 3,325 16,683 4,348
3.90 11,948 895 12,133 937 12,551 1,482 13,014 2,132 13,494 2,582 14,809 3,782 16,044 4,727
4.00 11,049 1,086 11,279 1,257 11,712 1,747 12,334 2,466 12,825 3,007 14,242 4,162 15,488 5,204
4.10 10,149 1,324 10,423 1,670 10,937 2,239 11,573 2,926 12,151 3,454 13,585 4,640 14,930 5,599
4.20 9,251 1,608 9,562 1,976 10,229 2,595 10,883 3,352 11,472 3,842 13,011 5,073 14,367 6,073
4.30 8,351 1,938 8,865 2,385 9,516 3,070 10,189 3,800 10,871 4,302 12,431 5,637 13,888 6,640
4.40 7,425 2,293 8,049 2,871 8,799 3,531 9,568 4,322 10,181 4,782 11,936 6,111 13,407 7,112
4.50 6,525 2,652 7,289 3,355 8,071 4,084 8,943 4,752 9,654 5,304 11,348 6,604 12,834 7,649
4.60 5,573 3,120 6,588 3,845 7,494 4,552 8,394 5,368 9,037 5,896 10,845 7,165 12,434 8,212
4.70 4,712 3,641 5,879 4,466 6,913 5,175 7,843 5,861 8,500 6,372 10,336 7,727 11,943 8,772
4.80 4,028 4,217 5,157 5,029 6,326 5,721 7,285 6,486 7,957 7,066 9,914 8,271 11,448 9,314
4.90 3,453 4,976 4,584 5,657 5,730 6,422 6,812 7,130 7,500 7,629 9,488 8,912 11,040 9,903
5.00 2,931 5,926 4,006 6,385 5,217 7,107 6,241 7,822 7,039 8,275 8,968 9,556 10,629 10,547
5.25 1,999 8,234 2,865 8,399 4,100 8,942 5,112 9,533 5,960 9,978 7,973 11,104 9,682 12,100
5.50 1,324 10,484 2,056 10,532 3,163 10,903 4,152 11,367 4,950 11,729 7,054 12,839 8,717 13,713
5.75 915 12,734 1,368 12,736 2,444 12,961 3,388 13,331 4,120 13,668 6,213 14,600 7,927 15,458
6.00 676 14,984 785 14,984 1,847 15,064 2,728 15,354 3,379 15,591 5,458 16,415 7,223 17,210
6.25 528 17,234 636 17,234 1,389 17,270 2,183 17,426 2,870 17,666 4,795 18,342 6,506 19,091
6.50 490 19,484 536 19,484 895 19,484 1,772 19,552 2,348 19,720 4,232 20,350 5,882 20,955
6.75 490 21,734 490 21,734 575 21,734 1,346 21,734 1,961 21,892 3,652 22,311 5,356 22,911
7.00 490 23,984 490 23,984 530 23,984 1,090 23,984 1,557 24,077 3,184 24,396 4,820 24,913
7.25 490 26,234 490 26,234 495 26,234 826 26,234 1,318 26,234 2,843 26,483 4,393 26,923
7.50 490 28,484 490 28,484 490 28,484 532 28,484 1,075 28,484 2,496 28,637 3,959 28,994
7.75 - - 490 30,734 - - - - 819 30,734 2,137 30,734 - -
8.00 - - 490 32,984 - - - - 531 32,984 1,930 32,984 - -
MSB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 3,282 71 - - - - - - - - - -
1.70 - - 3,157 71 - - - - - - - - - -
1.75 - - 3,032 71 - - - - - - - - - -
1.80 - - 2,907 71 - - - - - - - - - -
1.85 - - 2,782 71 - - - - 2,835 71 2,885 76 - -
1.90 2,639 71 2,657 71 2,682 71 2,694 71 2,710 71 2,764 79 2,812 99
1.95 2,514 71 2,532 71 2,557 71 2,572 71 2,586 74 2,665 82 2,687 106
2.00 2,389 71 2,407 71 2,433 71 2,448 74 2,464 76 2,540 86 2,591 160
2.10 2,139 71 2,158 71 2,183 75 2,208 80 2,235 86 2,289 95 2,368 255
2.20 1,889 74 1,908 84 1,933 84 1,958 90 1,985 95 2,065 155 2,144 342
2.30 1,639 94 1,658 103 1,683 103 1,710 104 1,757 157 1,864 211 1,918 427
2.40 1,389 126 1,410 132 1,450 131 1,478 168 1,527 217 1,658 270 1,714 539
2.50 1,139 179 1,169 180 1,215 206 1,263 237 1,313 279 1,450 393 1,531 678
2.60 884 260 925 277 992 316 1,064 372 1,118 409 1,261 510 1,342 839
2.70 632 360 704 420 783 451 862 501 920 558 1,092 626 1,178 993
2.80 415 520 503 580 608 627 697 656 760 727 918 814 1,058 1,146
2.90 301 785 367 793 452 827 526 852 621 894 789 973 884 1,363
3.00 215 1,035 254 1,033 316 1,046 401 1,063 476 1,101 683 1,154 753 1,555
3.10 158 1,285 171 1,285 212 1,288 303 1,304 386 1,307 576 1,351 650 1,744
3.20 122 1,535 136 1,535 140 1,535 242 1,535 294 1,545 466 1,569 547 1,952
3.30 99 1,785 114 1,785 118 1,785 181 1,785 237 1,785 382 1,803 466 2,183
3.40 84 2,035 99 2,035 106 2,035 116 2,035 179 2,035 331 2,035 381 2,389
3.50 74 2,285 88 2,285 98 2,285 107 2,285 116 2,285 239 2,285 335 2,616
3.60 71 2,535 80 2,535 91 2,535 100 2,535 108 2,535 184 2,535 283 2,843
3.70 71 2,785 74 2,785 86 2,785 94 2,785 102 2,785 120 2,785 233 3,069
3.80 71 3,035 71 3,035 82 3,035 90 3,035 96 3,035 114 3,035 179 3,295
3.90 71 3,285 71 3,285 78 3,285 86 3,285 92 3,285 108 3,285 118 3,544
4.00 71 3,535 71 3,535 - - - - 88 3,535 104 3,535 114 3,769
4.10 71 3,785 71 3,785 - - - - 84 3,785 99 3,785 110 4,020
4.20 71 4,035 71 4,035 - - - - 82 4,035 96 4,035 - -
4.30 71 4,285 71 4,285 - - - - 79 4,285 94 4,285 - -
4.40 71 4,535 71 4,535 - - - - 78 4,535 90 4,535 - -
MTR (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 5,516 111 5,558 111 5,605 111 5,651 111 5,690 111 5,846 111 5,949 211
24.00 5,016 111 5,061 111 5,108 111 5,155 111 5,204 111 5,379 148 5,502 324
25.00 4,516 111 4,563 111 4,616 111 4,672 111 4,720 111 4,920 239 5,058 442
26.00 4,016 111 4,065 111 4,122 111 4,188 146 4,255 187 4,481 355 4,623 594
27.00 3,516 136 3,570 145 3,636 161 3,709 227 3,797 301 4,055 495 4,212 769
28.00 3,017 228 3,073 231 3,154 266 3,251 356 3,350 459 3,645 681 3,823 985
29.00 2,517 382 2,584 399 2,691 434 2,805 553 2,925 661 3,256 896 3,453 1,218
30.00 2,017 578 2,125 611 2,270 662 2,422 796 2,525 905 2,886 1,145 3,103 1,483
31.00 1,517 783 1,659 877 1,843 966 2,017 1,092 2,151 1,194 2,546 1,431 2,765 1,760
32.00 1,007 1,073 1,221 1,197 1,444 1,325 1,637 1,423 1,818 1,517 2,240 1,727 2,494 2,040
33.00 744 1,609 871 1,631 1,106 1,713 1,305 1,797 1,499 1,888 1,933 2,079 2,179 2,398
34.00 542 2,111 622 2,113 821 2,161 1,028 2,222 1,221 2,287 1,667 2,446 1,916 2,742
35.00 358 2,609 427 2,609 591 2,625 785 2,661 985 2,710 1,425 2,842 1,682 3,112
36.00 227 3,109 273 3,111 418 3,119 593 3,126 780 3,155 1,209 3,258 1,464 3,490
37.00 148 3,611 173 3,611 289 3,611 434 3,611 607 3,611 1,020 3,691 1,270 3,885
38.00 111 4,111 124 4,111 182 4,111 332 4,111 461 4,111 842 4,111 1,092 4,299
39.00 111 4,611 111 4,611 123 4,611 221 4,611 353 4,611 711 4,611 940 4,719
40.00 111 5,111 111 5,111 111 5,111 169 5,111 271 5,111 582 5,111 799 5,111
41.00 111 5,611 111 5,611 111 5,611 116 5,611 205 5,611 479 5,611 680 5,611
42.00 111 6,111 111 6,111 111 6,111 111 6,111 124 6,111 380 6,111 581 6,111
43.00 111 6,611 111 6,611 111 6,611 111 6,611 112 6,611 306 6,611 491 6,611
44.00 111 7,111 111 7,111 111 7,111 111 7,111 111 7,111 246 7,111 414 7,111
45.00 111 7,611 111 7,611 111 7,611 111 7,611 111 7,611 206 7,611 342 7,611
46.00 111 8,111 111 8,111 - - - - 111 8,111 165 8,111 284 8,111
47.00 111 8,611 111 8,611 - - - - 111 8,611 119 8,611 - -
48.00 111 9,111 111 9,111 - - - - 111 9,111 111 9,111 - -
49.00 111 9,611 111 9,611 - - - - 111 9,611 111 9,611 - -
50.00 - - 111 10,111 - - - - 111 10,111 111 10,111 - -
52.50 - - 111 11,361 - - - - 111 11,361 - - - -
55.00 - - 111 12,611 - - - - 111 12,611 - - - -
NBM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.10 2,920 146 2,944 158 2,989 156 3,032 192 3,093 283 3,272 465 3,273 933
3.20 2,720 175 2,748 186 2,789 220 2,848 248 2,911 331 3,109 543 3,111 1,022
3.30 2,521 212 2,548 220 2,603 280 2,663 338 2,744 416 2,964 611 2,967 1,129
3.40 2,321 260 2,348 266 2,415 342 2,493 423 2,576 495 2,817 715 2,821 1,246
3.50 2,121 319 2,156 344 2,240 427 2,321 508 2,407 601 2,669 802 2,673 1,353
3.60 1,921 388 1,963 423 2,093 513 2,165 587 2,252 677 2,521 901 2,529 1,498
3.70 1,721 465 1,788 505 1,918 600 2,007 696 2,115 781 2,389 1,016 2,392 1,627
3.80 1,521 545 1,604 606 1,754 690 1,848 800 1,959 898 2,257 1,125 2,269 1,771
3.90 1,307 637 1,416 721 1,588 828 1,704 925 1,818 1,024 2,143 1,243 2,151 1,895
4.00 1,099 741 1,251 849 1,438 954 1,576 1,065 1,694 1,137 2,027 1,370 2,033 2,036
4.10 927 868 1,067 977 1,302 1,081 1,447 1,191 1,588 1,262 1,930 1,483 1,961 2,162
4.20 799 1,008 938 1,128 1,163 1,227 1,315 1,327 1,442 1,409 1,791 1,630 1,824 2,339
4.30 683 1,223 799 1,280 1,022 1,374 1,182 1,485 1,334 1,566 1,691 1,774 1,702 2,488
4.40 591 1,424 705 1,460 897 1,548 1,066 1,622 1,223 1,712 1,591 1,919 1,624 2,647
4.50 500 1,624 613 1,651 792 1,746 970 1,790 1,134 1,879 1,510 2,063 1,526 2,807
4.60 425 1,836 521 1,841 710 1,931 872 1,946 1,043 2,043 1,407 2,223 1,444 2,956
4.70 360 2,027 452 2,035 600 2,088 798 2,123 951 2,204 1,325 2,378 1,359 3,123
4.80 305 2,236 385 2,233 545 2,260 696 2,304 857 2,383 1,241 2,538 1,281 3,297
4.90 260 2,436 319 2,436 459 2,452 648 2,481 786 2,544 1,157 2,698 1,201 3,453
5.00 224 2,636 247 2,636 404 2,645 571 2,673 714 2,732 1,094 2,868 1,134 3,617
5.25 163 3,136 187 3,136 286 3,140 433 3,143 560 3,183 937 3,300 983 4,059
5.50 126 3,636 150 3,636 212 3,636 328 3,636 428 3,661 774 3,739 824 4,488
5.75 107 4,136 126 4,136 135 4,136 215 4,136 327 4,136 662 4,192 709 4,940
6.00 107 4,636 109 4,636 123 4,636 139 4,636 266 4,636 547 4,660 599 5,385
6.25 107 5,136 107 5,136 113 5,136 129 5,136 202 5,136 460 5,136 547 5,851
6.50 107 5,636 107 5,636 107 5,636 119 5,636 131 5,636 408 5,636 464 6,313
6.75 107 6,136 107 6,136 107 6,136 113 6,136 123 6,136 315 6,136 372 6,775
7.00 107 6,636 107 6,636 107 6,636 107 6,636 117 6,636 259 6,636 323 7,236
7.25 107 7,136 107 7,136 - - - - 111 7,136 200 7,136 262 7,715
7.50 107 7,636 107 7,636 - - - - 107 7,636 133 7,636 - -
7.75 107 8,136 107 8,136 - - - - 107 8,136 127 8,136 - -
8.00 107 8,636 107 8,636 - - - - 107 8,636 122 8,636 - -
8.25 107 9,136 107 9,136 - - - - 107 9,136 118 9,136 - -
8.50 - - 107 9,636 - - - - 107 9,636 114 9,636 - -
8.75 - - 107 10,136 - - - - 107 10,136 111 10,136 - -
9.00 - - 107 10,636 - - - - 107 10,636 109 10,636 - -
9.25 - - 107 11,136 - - - - 107 11,136 107 11,136 - -
9.50 - - 107 11,636 - - - - 107 11,636 107 11,636 - -
9.75 - - 107 12,136 - - - - 107 12,136 107 12,136 - -
10.00 - - 107 12,636 - - - - 107 12,636 - - - -
NCL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.00 - - 12,590 217 - - - - - - - - - -
9.25 - - 12,340 217 - - - - - - - - - -
9.50 - - 12,092 217 - - - - - - - - - -
9.75 - - 11,843 217 - - - - - - - - - -
10.00 - - 11,594 217 - - - - - - - - - -
10.50 - - 11,098 217 - - - - - - - - - -
11.00 - - 10,599 217 - - - - - - - - - -
11.50 - - 10,100 217 - - - - - - - - - -
12.00 - - 9,603 217 - - - - - - - - - -
12.50 - - 9,106 217 - - - - - - - - - -
13.00 - - 8,608 217 - - - - 8,784 227 - - - -
13.50 - - 8,109 217 - - - - 8,303 247 8,563 495 - -
14.00 7,559 217 7,610 217 7,676 217 - - 7,830 326 8,120 614 8,432 862
14.50 7,059 226 7,115 249 7,184 283 7,271 377 7,364 445 7,686 760 8,030 1,019
15.00 6,559 299 6,616 317 6,697 400 6,802 490 6,913 564 7,267 917 7,634 1,215
15.50 6,059 398 6,120 441 6,222 538 6,337 638 6,467 731 6,855 1,112 7,255 1,409
16.00 5,560 530 5,626 595 5,745 706 5,886 812 6,027 924 6,458 1,315 6,883 1,632
16.50 5,060 693 5,136 772 5,283 888 5,445 1,000 5,599 1,140 6,075 1,536 6,526 1,856
17.00 4,560 882 4,655 973 4,826 1,096 5,017 1,221 5,193 1,348 5,708 1,775 6,184 2,115
17.50 4,057 1,081 4,176 1,198 4,391 1,342 4,607 1,464 4,799 1,608 5,347 2,044 5,849 2,376
18.00 3,555 1,293 3,744 1,464 3,966 1,606 4,210 1,741 4,419 1,892 5,008 2,311 5,531 2,653
18.50 3,034 1,523 3,288 1,739 3,597 1,890 3,876 2,028 4,059 2,195 4,675 2,630 5,228 2,965
19.00 2,508 1,782 2,864 2,047 3,209 2,197 3,511 2,350 3,712 2,528 4,368 2,928 4,931 3,263
19.50 2,096 2,102 2,472 2,378 2,841 2,529 3,161 2,685 3,418 2,839 4,104 3,243 4,721 3,530
20.00 1,776 2,540 2,144 2,740 2,492 2,890 2,832 3,055 3,081 3,236 3,779 3,614 4,378 3,929
21.00 1,281 3,588 1,579 3,593 1,885 3,720 2,248 3,859 2,521 4,015 3,256 4,348 3,872 4,633
22.00 878 4,592 1,133 4,583 1,410 4,654 1,769 4,754 2,044 4,858 2,794 5,135 3,419 5,394
23.00 563 5,592 776 5,583 1,036 5,605 1,377 5,667 1,636 5,740 2,377 5,958 3,008 6,191
24.00 365 6,592 514 6,592 745 6,589 1,046 6,619 1,298 6,662 2,022 6,837 2,645 7,013
25.00 248 7,592 340 7,592 536 7,592 788 7,592 1,028 7,614 1,709 7,738 2,324 7,891
26.00 217 8,592 220 8,592 373 8,592 581 8,592 801 8,594 1,428 8,663 2,030 8,780
27.00 217 9,592 217 9,592 262 9,592 439 9,592 603 9,592 1,201 9,621 1,771 9,702
28.00 217 10,592 217 10,592 217 10,592 286 10,592 469 10,592 1,000 10,599 1,535 10,644
29.00 217 11,592 217 11,592 217 11,592 237 11,592 356 11,592 830 11,592 1,338 11,610
30.00 217 12,592 217 12,592 217 12,592 227 12,592 271 12,592 695 12,592 1,168 12,592
31.00 217 13,592 217 13,592 217 13,592 217 13,592 237 13,592 578 13,592 1,012 13,592
32.00 217 14,592 217 14,592 217 14,592 217 14,592 227 14,592 483 14,592 870 14,592
33.00 217 15,592 217 15,592 - - - - 217 15,592 382 15,592 - -
34.00 217 16,592 217 16,592 - - - - 217 16,592 337 16,592 - -
NFU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 15,078 290 - - - - - - - - - -
31.00 - - 14,082 290 - - - - - - - - - -
32.00 12,968 290 13,089 290 - - - - 13,602 513 14,301 1,107 - -
33.00 11,968 290 12,090 290 12,254 300 12,458 486 12,692 696 13,470 1,380 14,045 2,161
34.00 10,969 290 11,099 290 11,292 373 11,532 656 11,798 918 12,654 1,668 13,284 2,521
35.00 9,969 290 10,109 291 10,336 536 10,620 913 10,919 1,221 11,872 2,029 12,555 2,916
36.00 8,970 391 9,126 491 9,406 788 9,741 1,195 10,083 1,542 11,102 2,393 11,835 3,345
37.00 7,970 595 8,163 750 8,494 1,105 8,880 1,563 9,265 1,911 10,373 2,839 11,170 3,780
38.00 6,969 893 7,213 1,087 7,615 1,477 8,064 1,988 8,482 2,364 9,672 3,278 10,495 4,282
39.00 5,967 1,278 6,285 1,490 6,675 1,940 7,189 2,444 7,734 2,842 9,001 3,795 9,880 4,783
40.00 4,957 1,701 5,348 1,969 5,889 2,429 6,433 2,974 7,018 3,360 8,357 4,312 9,285 5,342
41.00 3,933 2,202 4,517 2,565 5,149 3,077 5,730 3,515 6,352 3,955 7,740 4,903 8,700 5,914
42.00 3,023 2,817 3,745 3,253 4,548 3,784 5,139 4,201 5,662 4,616 7,123 5,505 8,236 6,398
43.00 2,384 3,578 3,041 4,049 3,809 4,517 4,503 4,881 5,127 5,248 6,611 6,144 7,643 7,130
44.00 1,866 4,611 2,468 4,913 3,262 5,300 3,927 5,619 4,582 5,961 6,090 6,814 7,143 7,774
45.00 1,423 5,647 1,926 5,818 2,754 6,132 3,441 6,430 4,073 6,708 5,608 7,507 6,691 8,424
46.00 1,023 6,653 1,465 6,717 2,299 7,000 3,011 7,254 3,605 7,497 5,148 8,246 6,240 9,145
47.00 717 7,653 1,114 7,668 1,884 7,876 2,619 8,116 3,181 8,290 4,709 8,978 5,805 9,853
48.00 503 8,653 841 8,653 1,525 8,750 2,228 8,992 2,794 9,146 4,318 9,785 5,439 10,569
49.00 359 9,653 607 9,653 1,220 9,697 1,894 9,836 2,447 10,005 3,941 10,573 5,056 11,344
50.00 290 10,653 423 10,653 986 10,653 1,595 10,760 2,132 10,905 3,590 11,403 4,678 12,114
52.50 290 13,153 290 13,153 530 13,153 1,013 13,153 1,478 13,232 2,839 13,549 3,900 14,136
55.00 290 15,653 290 15,653 300 15,653 604 15,653 997 15,653 2,214 15,817 3,242 16,241
57.50 290 18,153 290 18,153 290 18,153 385 18,153 667 18,153 1,711 18,153 2,670 18,477
60.00 290 20,653 290 20,653 290 20,653 300 20,653 434 20,653 1,306 20,653 2,194 20,653
62.50 - - 290 23,153 - - - - 300 23,153 1,008 23,153 - -
65.00 - - 290 25,653 - - - - - - - - - -
67.50 - - 290 28,153 - - - - - - - - - -
NTE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
60.00 54,929 821 55,079 821 55,278 821 55,425 821 - - - - - -
62.50 53,680 821 53,823 821 54,012 821 54,173 821 - - - - - -
65.00 52,432 821 52,596 821 52,807 821 52,963 821 - - - - - -
67.50 51,182 821 51,335 821 51,553 821 51,715 821 - - - - - -
70.00 49,933 821 50,093 821 50,281 821 50,456 821 - - - - - -
72.50 48,683 821 48,857 821 49,086 821 49,250 821 - - - - - -
75.00 47,433 821 47,605 821 47,825 821 48,005 821 - - - - - -
77.50 46,184 821 46,376 821 46,614 821 46,775 821 - - - - - -
80.00 44,934 821 45,116 821 45,364 821 45,529 821 - - - - - -
82.50 43,685 821 43,893 821 44,143 821 44,294 821 44,459 821 - - - -
85.00 42,437 821 42,636 821 42,894 821 43,070 821 43,239 821 - - - -
87.50 41,185 821 41,386 821 41,639 821 41,835 821 42,010 826 - - - -
90.00 39,936 821 40,154 821 40,422 821 40,600 821 40,798 836 - - - -
92.50 38,688 821 38,899 821 39,174 821 39,374 826 39,585 846 - - - -
95.00 37,438 821 37,671 821 37,951 821 38,148 831 38,370 861 - - - -
97.50 36,189 821 36,411 821 36,702 821 36,927 841 37,168 881 38,076 1,431 - -
100.00 34,939 821 35,167 821 35,451 821 35,711 856 35,974 901 36,954 1,668 - -
102.50 33,689 821 33,934 821 34,230 826 34,493 871 34,782 941 35,844 1,947 - -
105.00 32,440 821 32,680 821 32,982 831 33,289 891 33,605 1,085 35,157 2,252 - -
107.50 31,190 821 31,450 821 31,754 841 32,086 931 32,431 1,303 34,089 2,560 - -
110.00 29,941 821 30,192 821 30,539 856 30,892 1,084 31,276 1,566 33,013 2,940 34,484 4,117
112.50 28,693 821 28,949 821 29,317 937 29,712 1,321 30,128 1,865 31,968 3,329 33,461 4,567
115.00 27,443 821 28,221 826 28,496 1,173 28,629 1,609 29,194 2,166 30,892 3,720 32,527 5,049
117.50 26,194 889 26,480 1,074 26,898 1,444 27,766 1,918 28,056 2,566 29,670 4,188 31,477 5,610
120.00 24,944 1,128 25,243 1,346 25,696 1,759 26,609 2,288 26,936 2,945 28,670 4,739 30,510 6,098
122.50 23,694 1,429 24,012 1,693 24,507 2,117 25,481 2,680 25,957 3,397 27,677 5,216 29,624 6,692
125.00 22,445 1,788 22,781 2,057 23,510 2,511 24,247 3,175 24,865 3,928 26,844 5,777 28,717 7,284
127.50 21,195 2,207 21,563 2,483 22,333 2,947 23,149 3,656 23,707 4,426 25,741 6,368 27,756 7,856
130.00 19,946 2,671 20,349 2,947 21,183 3,435 22,076 4,191 22,649 5,005 24,797 6,946 26,871 8,445
132.50 18,698 3,163 19,274 3,447 20,029 3,953 20,985 4,774 21,625 5,595 23,849 7,554 25,918 9,142
135.00 17,446 3,662 18,071 3,996 18,915 4,520 19,968 5,363 20,630 6,216 22,960 8,249 25,079 9,815
137.50 16,197 4,161 16,843 4,578 17,806 5,136 18,930 6,051 19,635 6,906 22,083 8,925 24,228 10,496
140.00 14,947 4,662 15,626 5,191 16,736 5,781 17,935 6,740 18,714 7,592 21,198 9,601 23,430 11,185
142.50 13,690 5,173 14,521 5,855 15,696 6,456 16,964 7,458 17,757 8,326 20,369 10,351 22,683 11,935
145.00 12,413 5,705 13,379 6,565 14,678 7,189 16,015 8,202 16,862 9,085 19,596 11,134 21,896 12,711
147.50 11,124 6,284 12,247 7,322 13,612 7,958 15,068 8,969 15,960 9,830 18,752 11,911 21,148 13,494
150.00 9,793 6,943 11,182 8,123 12,593 8,776 14,186 9,803 15,057 10,495 17,960 12,693 20,436 14,280
152.50 8,454 7,684 10,161 8,974 11,788 9,635 13,364 10,690 14,342 11,511 17,287 13,533 19,779 15,072
155.00 7,595 8,640 9,205 9,906 10,894 10,537 12,526 11,495 13,589 12,357 16,528 14,352 19,221 15,923
157.50 6,850 10,054 8,235 10,834 10,086 11,482 11,742 12,510 12,777 13,232 15,826 15,196 18,385 16,795
160.00 6,204 11,341 7,484 11,793 9,279 12,513 11,002 13,449 12,093 14,198 15,179 16,072 17,759 17,580
162.50 5,627 12,666 6,772 12,877 8,574 13,512 10,301 14,391 11,388 15,085 14,536 16,905 17,179 18,373
165.00 5,096 13,912 6,136 13,933 7,864 14,593 9,669 15,428 10,755 16,055 13,877 17,828 16,552 19,301
167.50 4,582 15,166 5,526 15,130 7,197 15,696 9,016 16,433 10,129 17,077 13,291 18,774 15,946 20,185
170.00 4,078 16,416 4,956 16,336 6,553 16,811 8,399 17,504 9,523 18,087 12,760 19,751 15,390 21,129
172.50 3,582 17,666 4,437 17,552 5,960 17,960 7,819 18,584 8,989 19,128 12,170 20,683 14,873 22,087
175.00 3,097 18,916 3,954 18,784 5,402 19,098 7,250 19,672 8,447 20,197 11,625 21,671 14,346 23,046
177.50 2,639 20,166 3,504 20,027 4,894 20,297 6,738 20,785 7,928 21,277 11,129 22,695 13,817 23,963
180.00 2,223 21,416 3,099 21,285 4,403 21,474 6,228 21,910 7,474 22,374 10,727 23,737 13,332 24,902
182.50 1,857 22,666 2,718 22,554 3,967 22,661 5,754 23,079 7,017 23,484 10,205 24,754 12,896 25,936
185.00 1,547 23,916 2,373 23,886 3,551 23,882 5,328 24,241 6,551 24,601 9,724 25,749 12,491 26,865
187.50 1,289 25,166 2,063 25,062 3,144 25,099 4,906 25,405 6,181 25,752 9,286 26,852 12,019 27,879
190.00 1,076 26,416 1,774 26,320 2,850 26,327 4,458 26,598 5,778 26,904 8,896 27,946 11,575 28,875
192.50 902 27,666 1,529 27,575 2,504 27,564 4,105 27,804 5,312 27,907 8,523 28,914 11,144 29,891
195.00 821 28,916 1,320 28,828 2,229 28,808 3,768 28,859 4,953 29,203 8,124 30,168 10,748 30,892
197.50 821 30,166 1,107 30,082 - - - - 4,618 30,411 - - - -
200.00 821 31,416 966 31,333 - - - - 4,300 31,425 - - - -
205.00 821 33,916 831 33,837 - - - - 3,723 33,854 - - - -
210.00 821 36,416 821 36,338 - - - - 3,204 36,327 - - - -
215.00 - - 821 38,840 - - - - - - - - - -
220.00 - - 821 41,341 - - - - - - - - - -
225.00 - - 821 43,843 - - - - - - - - - -
230.00 - - 821 46,345 - - - - - - - - - -
235.00 - - 821 48,846 - - - - - - - - - -
240.00 - - 821 51,348 - - - - - - - - - -
245.00 - - 821 53,848 - - - - - - - - - -
250.00 - - 821 56,350 - - - - - - - - - -
NWD (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
11.00 - - 6,455 119 - - - - - - - - - -
11.50 - - 5,953 119 - - - - - - - - - -
12.00 5,411 119 5,455 119 5,542 141 5,590 453 5,591 582 5,643 931 5,695 1,135
12.50 4,911 119 4,967 119 5,069 220 5,129 626 5,132 750 5,217 1,136 5,289 1,331
13.00 4,411 119 4,479 142 4,604 321 4,687 816 4,694 961 4,797 1,360 4,908 1,560
13.50 3,911 121 4,007 253 4,158 439 4,253 1,043 4,263 1,196 4,415 1,601 4,544 1,809
14.00 3,411 185 3,541 379 3,801 605 3,841 1,308 3,859 1,458 4,035 1,867 4,200 2,078
14.50 2,911 291 3,143 553 3,379 804 3,441 1,592 3,462 1,749 3,693 2,152 3,894 2,356
15.00 2,410 458 2,714 775 2,979 1,043 3,069 1,887 3,093 2,051 3,366 2,458 3,602 2,663
15.50 1,906 679 2,310 1,041 2,609 1,306 2,771 2,199 2,801 2,384 3,072 2,772 3,336 2,967
16.00 1,408 938 1,939 1,348 2,255 1,599 2,447 2,538 2,479 2,696 2,787 3,107 3,074 3,307
16.50 1,046 1,276 1,593 1,669 1,958 1,903 2,138 2,892 2,174 3,036 2,499 3,511 2,803 3,707
17.00 758 1,752 1,292 2,045 1,651 2,262 1,852 3,271 1,918 3,445 2,305 3,823 2,631 3,998
17.50 535 2,261 1,045 2,439 1,395 2,620 1,613 3,723 1,677 3,837 2,096 4,186 2,440 4,368
18.00 349 2,765 825 2,858 1,162 3,034 1,376 4,137 1,426 4,251 1,903 4,582 2,258 4,742
18.50 234 3,265 640 3,331 983 3,463 1,156 4,573 1,238 4,667 1,710 4,982 2,035 5,136
19.00 164 3,765 492 3,810 811 3,846 987 5,009 1,047 5,097 1,559 5,390 1,890 5,534
19.50 120 4,265 377 4,292 679 4,366 847 5,464 901 5,539 1,401 5,805 1,776 5,932
20.00 119 4,765 280 4,776 539 4,829 723 5,911 789 5,988 1,284 6,236 1,635 6,362
21.00 119 5,765 154 5,765 362 5,765 509 6,847 577 6,903 1,037 7,111 1,389 7,207
22.00 119 6,765 119 6,765 217 6,765 331 7,801 408 7,841 859 8,002 1,174 8,094
23.00 119 7,765 119 7,765 159 7,765 250 8,763 300 8,787 700 8,925 996 8,994
24.00 119 8,765 119 8,765 119 8,765 163 9,736 217 9,761 550 9,858 839 9,924
25.00 119 9,765 119 9,765 119 9,765 119 10,707 164 10,733 446 10,813 704 10,841
26.00 119 10,765 119 10,765 119 10,765 119 11,699 119 11,702 366 11,767 592 11,790
27.00 119 11,765 119 11,765 119 11,765 119 12,689 119 12,693 301 12,735 502 12,753
28.00 119 12,765 119 12,765 119 12,765 119 13,664 119 13,663 222 13,705 432 13,717
29.00 119 13,765 119 13,765 - - - - 119 14,650 175 14,666 365 14,708
30.00 119 14,765 119 14,765 - - - - 119 15,640 120 15,660 287 15,664
31.00 - - 119 15,765 - - - - 119 16,635 119 16,653 - -
32.00 - - 119 16,765 - - - - 119 17,628 119 17,644 - -
33.00 - - 119 17,765 - - - - 119 18,621 - - - -
34.00 - - 119 18,765 - - - - 119 19,594 - - - -
35.00 - - 119 19,765 - - - - - - - - - -
36.00 - - 119 20,765 - - - - - - - - - -
PAI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
19.50 - - 14,871 241 - - - - - - - - - -
20.00 - - 14,624 241 - - - - - - - - - -
21.00 - - 14,123 241 - - - - - - - - - -
22.00 - - 13,624 241 - - - - - - - - - -
23.00 - - 13,129 241 - - - - - - - - - -
24.00 - - 12,628 241 - - - - - - - - - -
25.00 - - 12,128 241 - - - - - - - - - -
26.00 - - 11,634 241 - - - - - - - - - -
27.00 - - 11,133 241 - - - - - - - - - -
28.00 - - 10,633 241 - - - - - - - - - -
29.00 - - 10,139 241 - - - - - - - - - -
30.00 - - 9,639 241 - - - - - - - - - -
31.00 - - 9,138 241 - - - - - - - - - -
32.00 8,597 241 8,646 243 8,654 415 8,664 657 8,737 893 9,353 1,392 9,703 1,812
33.00 8,096 241 8,144 342 8,150 527 8,198 818 8,273 1,056 8,949 1,591 9,347 2,025
34.00 7,596 289 7,789 448 7,855 673 7,914 978 7,987 1,246 8,566 1,786 8,980 2,264
35.00 7,096 385 7,286 582 7,351 833 7,418 1,170 7,506 1,433 8,172 2,020 8,621 2,516
36.00 6,611 509 6,781 747 6,844 1,036 6,914 1,374 7,090 1,658 7,803 2,255 8,273 2,754
37.00 6,098 676 6,280 936 6,346 1,250 6,461 1,609 6,677 1,884 7,423 2,496 7,936 3,029
38.00 5,601 859 5,717 1,142 5,838 1,491 6,030 1,844 6,297 2,127 7,080 2,762 7,614 3,317
39.00 5,096 1,057 5,245 1,372 5,395 1,763 5,634 2,115 5,904 2,376 6,745 3,020 7,278 3,595
40.00 4,592 1,264 4,779 1,621 4,974 2,024 5,237 2,368 5,546 2,646 6,384 3,273 6,968 3,887
41.00 4,088 1,476 4,329 1,890 4,557 2,332 4,859 2,669 5,188 2,932 6,086 3,580 6,712 4,207
42.00 3,586 1,699 3,891 2,212 4,168 2,650 4,507 2,975 4,840 3,233 5,767 3,865 6,443 4,525
43.00 3,071 1,941 3,468 2,575 3,790 2,986 4,169 3,301 4,527 3,563 5,464 4,170 6,173 4,846
44.00 2,547 2,219 3,060 2,979 3,444 3,357 3,842 3,650 4,206 3,895 5,180 4,509 5,944 5,177
45.00 2,203 2,571 2,693 3,393 3,106 3,735 3,544 4,023 3,910 4,263 4,916 4,839 5,710 5,534
46.00 1,923 3,097 2,335 3,825 2,813 4,146 3,266 4,404 3,653 4,632 4,658 5,186 5,478 5,887
47.00 1,675 3,614 2,001 4,277 2,516 4,542 2,991 4,807 3,392 5,012 4,386 5,557 5,230 6,244
48.00 1,452 4,116 1,708 4,735 2,263 4,988 2,751 5,217 3,156 5,409 4,184 5,933 5,028 6,597
49.00 1,238 4,631 1,445 5,198 2,012 5,417 2,509 5,626 2,928 5,816 3,955 6,298 4,830 6,984
50.00 1,043 5,138 1,209 5,635 1,792 5,865 2,298 6,053 2,697 6,221 3,724 6,695 4,615 7,374
52.50 612 6,389 776 6,841 1,323 6,998 1,814 7,149 2,202 7,289 3,225 7,702 4,131 8,345
55.00 357 7,639 459 8,115 962 8,148 1,408 8,283 1,794 8,390 2,755 8,749 3,694 9,369
57.50 241 8,889 257 9,401 692 9,397 1,076 9,432 1,452 9,519 2,360 9,820 3,289 10,374
60.00 241 10,139 241 10,659 491 10,612 828 10,671 1,147 10,729 2,009 10,920 2,922 11,424
62.50 241 11,389 241 11,905 323 11,838 630 11,876 896 11,921 1,678 12,024 2,597 12,473
65.00 241 12,639 241 13,071 241 13,079 494 13,097 721 13,124 1,435 13,239 2,296 13,550
67.50 241 13,889 241 14,317 241 14,316 375 14,339 565 14,361 1,179 14,453 2,063 14,638
70.00 241 15,139 241 15,564 241 15,562 302 15,578 450 15,558 1,000 15,665 1,828 15,776
72.50 241 16,389 241 16,815 241 16,824 241 16,841 383 16,839 826 16,929 1,602 16,977
75.00 241 17,639 241 18,059 241 18,068 241 18,084 310 18,077 684 18,166 1,418 18,209
77.50 241 18,889 241 19,304 241 19,310 241 19,326 241 19,314 578 19,405 1,244 19,441
80.00 241 20,139 241 20,547 241 20,553 241 20,569 241 20,545 469 20,643 1,067 20,678
82.50 241 21,389 241 21,794 241 21,792 241 21,810 241 21,787 379 21,883 953 21,915
85.00 241 22,639 241 23,040 241 23,039 241 23,052 241 23,033 294 23,124 813 23,152
87.50 241 23,889 241 24,290 - - - - 241 24,306 277 24,386 - -
90.00 241 25,139 241 25,535 - - - - 241 25,546 259 25,627 - -
92.50 - - 241 26,779 - - - - 241 26,784 - - - -
95.00 - - 241 28,024 - - - - 241 28,018 - - - -
PEC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.90 - - 8,259 109 - - - - - - - - - -
1.95 - - 8,159 109 - - - - - - - - - -
2.00 - - 8,059 109 - - - - - - - - - -
2.10 - - 7,859 109 - - - - - - - - - -
2.20 - - 7,660 109 - - - - - - - - - -
2.30 - - 7,460 109 - - - - 7,460 109 - - - -
2.40 - - 7,260 109 - - - - 7,260 109 - - - -
2.50 - - 7,061 109 - - - - 7,060 109 - - - -
2.60 - - 6,861 109 - - - - 6,861 109 - - - -
2.70 - - 6,661 109 - - - - 6,661 109 - - - -
2.80 - - 6,463 109 - - - - 6,461 109 6,463 109 - -
2.90 - - 6,265 109 - - - - 6,272 109 6,291 109 - -
3.00 - - 6,065 109 - - - - 6,072 109 6,091 109 - -
3.10 - - 5,865 109 - - - - 5,872 109 5,891 109 - -
3.20 - - 5,665 109 - - - - 5,673 109 5,692 113 - -
3.30 - - 5,465 109 - - - - 5,473 109 5,492 121 - -
3.40 - - 5,265 109 - - - - 5,273 109 5,292 127 - -
3.50 - - 5,065 109 - - - - 5,073 110 5,093 134 - -
3.60 - - 4,865 109 - - - - 4,873 117 4,895 142 - -
3.70 - - 4,665 109 - - - - 4,673 125 4,696 153 - -
3.80 4,455 109 4,465 109 - - - - 4,473 133 4,496 162 4,518 296
3.90 4,256 109 4,265 109 - - - - 4,273 142 4,296 171 4,321 347
4.00 4,056 109 4,065 109 4,069 123 4,071 139 4,073 153 4,097 183 4,170 407
4.10 3,856 109 3,865 118 3,869 133 3,871 149 3,873 162 3,897 259 4,000 491
4.20 3,656 109 3,720 134 3,735 143 3,751 159 3,764 176 3,816 324 3,854 543
4.30 3,456 109 3,467 153 3,468 155 3,471 176 3,473 250 3,499 385 3,700 624
4.40 3,256 122 3,267 175 3,268 174 3,271 251 3,273 316 3,299 444 3,542 701
4.50 3,056 142 3,067 206 3,068 203 3,071 316 3,073 377 3,141 535 3,388 777
4.60 2,856 168 2,867 244 2,868 272 2,871 380 2,873 441 2,972 624 3,253 858
4.70 2,656 202 2,697 291 2,712 341 2,721 443 2,736 499 2,820 705 3,108 950
4.80 2,456 243 2,485 371 2,496 411 2,507 508 2,520 565 2,721 786 2,909 1,051
4.90 2,252 295 2,283 452 2,293 484 2,319 600 2,335 682 2,576 893 2,816 1,150
5.00 2,052 359 2,081 536 2,091 584 2,116 697 2,172 793 2,414 997 2,684 1,259
5.25 1,552 550 1,589 815 1,615 899 1,680 1,010 1,739 1,073 2,067 1,294 2,372 1,542
5.50 1,036 774 1,127 1,175 1,186 1,267 1,298 1,360 1,406 1,432 1,783 1,618 2,102 1,888
5.75 691 1,224 782 1,624 838 1,681 1,014 1,757 1,146 1,811 1,504 1,981 1,857 2,239
6.00 482 1,731 532 2,107 604 2,143 769 2,187 911 2,235 1,279 2,367 1,636 2,608
6.25 317 2,231 347 2,601 428 2,593 586 2,617 692 2,679 1,068 2,788 1,447 3,008
6.50 216 2,731 216 3,106 290 3,105 427 3,100 542 3,127 893 3,196 1,256 3,388
6.75 156 3,231 160 3,612 192 3,595 292 3,599 421 3,603 732 3,649 1,103 3,813
7.00 121 3,731 133 4,110 168 4,095 199 4,099 291 4,104 594 4,116 930 4,225
7.25 109 4,231 119 4,591 154 4,595 180 4,599 202 4,603 491 4,616 819 4,670
7.50 109 4,731 110 5,091 142 5,095 166 5,099 186 5,103 423 5,116 688 5,131
7.75 109 5,231 109 5,591 130 5,595 150 5,599 170 5,604 355 5,615 637 5,631
8.00 109 5,731 109 6,091 122 6,095 142 6,099 158 6,104 280 6,116 530 6,132
8.25 109 6,231 109 6,585 114 6,584 134 6,585 150 6,584 195 6,581 477 6,580
8.50 109 6,731 109 7,084 109 7,083 126 7,084 143 7,084 187 7,080 409 7,079
8.75 109 7,231 109 7,584 109 7,583 118 7,583 135 7,583 179 7,579 349 7,577
9.00 109 7,731 109 8,083 109 8,081 115 8,083 129 8,081 171 8,077 278 8,076
PEN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 - - 13,497 347 13,512 347 13,527 347 13,531 347 - - - -
15.50 - - 13,396 347 13,413 347 13,428 347 13,433 347 - - - -
16.00 - - 13,296 347 13,313 347 13,329 347 13,333 347 - - - -
16.50 - - 13,197 347 13,215 347 13,223 347 13,235 347 - - - -
17.00 - - 13,097 347 13,116 347 13,125 347 13,137 347 - - - -
17.50 - - 12,999 347 13,017 347 13,035 347 13,039 347 - - - -
18.00 - - 12,899 347 12,913 347 12,930 347 12,947 347 - - - -
18.50 - - 12,799 347 12,813 347 12,831 347 12,850 347 - - - -
19.00 - - 12,700 347 12,715 347 12,729 347 12,746 347 - - - -
19.50 - - 12,600 347 12,615 347 12,635 347 12,653 347 - - - -
20.00 - - 12,501 347 12,517 347 12,535 347 12,555 347 - - - -
21.00 12,285 347 12,302 347 12,317 347 12,337 347 12,359 347 12,417 371 12,463 417
22.00 12,085 347 12,102 347 12,119 347 12,141 347 12,163 349 12,220 379 12,268 433
23.00 11,885 347 11,903 347 11,921 347 11,943 347 11,966 351 12,023 389 12,071 451
24.00 11,684 347 11,704 347 11,721 347 11,747 347 11,761 353 11,826 399 11,873 487
25.00 11,485 347 11,505 347 11,523 347 11,549 349 11,563 355 11,628 421 11,675 556
26.00 11,285 347 11,306 347 11,334 347 11,359 351 11,372 359 11,431 474 11,511 622
27.00 11,085 347 11,107 347 11,135 347 11,159 353 11,169 385 11,231 532 11,357 688
28.00 10,885 347 10,907 347 10,937 347 10,965 387 10,997 433 11,037 595 11,199 758
29.00 10,685 365 10,707 382 10,739 381 10,768 437 10,789 492 10,873 658 11,040 838
30.00 10,485 415 10,509 431 10,541 428 10,568 493 10,599 550 10,701 725 10,879 921
31.00 10,285 471 10,309 483 10,343 494 10,365 557 10,386 612 10,538 795 10,722 999
32.00 10,085 530 10,110 539 10,143 561 10,166 619 10,185 679 10,371 868 10,586 1,080
33.00 9,885 593 9,911 600 9,945 625 9,962 687 9,992 745 10,201 944 10,433 1,171
34.00 9,685 660 9,711 665 9,747 698 9,765 755 9,847 820 10,030 1,026 10,275 1,269
35.00 9,487 730 9,512 733 9,549 764 9,582 828 9,662 896 9,832 1,108 10,125 1,366
36.00 9,287 803 9,313 805 9,347 840 9,416 901 9,478 971 9,667 1,192 9,978 1,462
37.00 9,087 879 9,113 879 9,147 915 9,228 977 9,295 1,052 9,534 1,279 9,835 1,557
38.00 8,887 956 8,916 958 8,947 992 9,039 1,059 9,098 1,134 9,374 1,374 9,698 1,654
39.00 8,687 1,035 8,719 1,039 8,755 1,070 8,822 1,140 8,934 1,219 9,215 1,468 9,564 1,767
40.00 8,486 1,115 8,519 1,118 8,568 1,154 8,661 1,226 8,754 1,309 9,060 1,565 9,432 1,879
41.00 8,286 1,195 8,322 1,200 8,382 1,238 8,482 1,316 8,578 1,402 8,908 1,661 9,301 1,991
42.00 8,088 1,274 8,124 1,283 8,201 1,324 8,298 1,405 8,385 1,497 8,760 1,763 9,172 2,105
43.00 7,888 1,354 7,925 1,365 8,012 1,412 8,118 1,498 8,231 1,590 8,619 1,871 9,045 2,218
44.00 7,688 1,434 7,728 1,449 7,796 1,502 7,938 1,596 8,061 1,693 8,478 1,980 8,921 2,329
45.00 7,487 1,514 7,532 1,534 7,606 1,595 7,761 1,693 7,869 1,795 8,340 2,087 8,797 2,449
46.00 7,289 1,594 7,333 1,620 7,418 1,692 7,583 1,794 7,726 1,898 8,202 2,196 8,677 2,577
47.00 7,089 1,673 7,135 1,709 7,258 1,791 7,410 1,906 7,566 2,004 8,068 2,309 8,558 2,705
48.00 6,889 1,753 6,955 1,798 7,072 1,891 7,236 2,012 7,419 2,118 7,936 2,430 8,437 2,833
49.00 6,689 1,833 6,750 1,890 6,889 1,993 7,069 2,119 7,247 2,244 7,803 2,551 8,322 2,962
50.00 6,489 1,913 6,563 1,984 6,699 2,099 6,872 2,234 7,080 2,357 7,674 2,696 8,208 3,090
52.50 5,980 2,112 6,055 2,227 6,248 2,371 6,495 2,524 6,689 2,658 7,361 3,013 7,928 3,459
55.00 5,486 2,312 5,606 2,489 5,840 2,660 6,094 2,834 6,330 2,971 7,058 3,370 7,660 3,768
57.50 4,984 2,520 5,106 2,773 5,384 2,965 5,692 3,155 5,982 3,299 6,767 3,726 7,400 4,124
60.00 4,470 2,744 4,639 3,072 4,980 3,287 5,331 3,489 5,726 3,642 6,487 4,083 7,151 4,472
62.50 3,933 3,009 4,196 3,400 4,596 3,625 4,988 3,842 5,405 3,997 6,220 4,472 6,911 4,917
65.00 3,377 3,329 3,819 3,752 4,233 3,985 4,660 4,204 5,032 4,371 5,963 4,864 6,682 5,314
67.50 3,046 3,876 3,498 4,127 3,894 4,360 4,357 4,586 4,745 4,740 5,743 5,216 6,460 5,702
70.00 2,779 4,418 3,210 4,524 3,576 4,753 4,072 4,972 4,482 5,095 5,565 5,629 6,245 6,091
72.50 2,547 4,935 2,932 4,940 3,281 5,157 3,808 5,378 4,234 5,536 5,334 6,076 6,140 6,492
75.00 2,336 5,442 2,669 5,397 3,007 5,576 3,559 5,786 3,971 5,951 5,113 6,489 5,938 6,919
77.50 2,133 5,943 2,424 5,894 2,774 6,021 3,329 6,215 3,782 6,398 4,903 6,907 5,745 7,335
80.00 1,931 6,443 2,197 6,402 2,548 6,496 3,115 6,673 3,568 6,846 4,701 7,341 5,559 7,753
82.50 1,733 6,939 1,984 6,905 2,338 6,985 2,892 7,144 3,381 7,305 4,508 7,792 5,378 8,172
85.00 1,536 7,443 1,787 7,410 2,139 7,457 2,681 7,618 3,144 7,774 4,322 8,230 5,179 8,598
87.50 1,346 7,943 1,606 7,915 1,958 7,957 2,486 8,095 2,954 8,232 4,145 8,667 5,040 9,049
90.00 1,167 8,443 1,439 8,416 1,787 8,451 2,302 8,563 2,773 8,697 3,975 9,110 4,881 9,489
92.50 1,006 8,943 1,284 8,918 1,632 8,943 2,133 9,034 2,606 9,175 3,813 9,577 4,727 9,933
95.00 863 9,440 1,141 9,440 1,478 9,438 1,976 9,532 2,445 9,639 3,657 10,040 4,577 10,376
97.50 741 9,940 1,008 9,938 1,343 9,944 1,827 10,023 2,297 10,119 3,512 10,499 4,434 10,827
100.00 636 10,440 889 10,427 1,220 10,433 1,691 10,499 2,159 10,596 3,369 10,961 4,296 11,286
102.50 548 10,940 789 10,937 1,108 10,930 1,538 10,985 2,026 11,096 3,232 11,425 4,163 11,737
105.00 474 11,440 690 11,440 1,007 11,429 1,424 11,479 1,899 11,592 3,102 11,901 4,037 12,198
107.50 411 11,940 603 11,940 909 11,930 1,316 11,969 1,783 12,074 2,980 12,361 3,912 12,662
110.00 359 12,440 517 12,440 824 12,432 1,213 12,464 1,673 12,545 2,859 12,852 3,794 13,126
112.50 347 12,940 450 12,940 744 12,932 1,122 12,955 1,570 13,016 2,746 13,328 3,680 13,599
115.00 347 13,441 381 13,441 671 13,437 1,031 13,452 1,475 13,509 2,636 13,810 3,568 14,075
117.50 347 13,941 347 13,940 606 13,940 955 13,948 1,382 13,997 2,535 14,288 3,518 14,553
120.00 347 14,441 347 14,440 551 14,436 879 14,442 1,298 14,486 2,433 14,761 3,358 15,019
122.50 347 14,941 347 14,940 494 14,932 814 14,939 1,218 14,973 2,340 15,242 3,260 15,488
125.00 347 15,441 347 15,440 449 15,433 749 15,437 1,141 15,468 2,246 15,720 3,216 15,959
127.50 347 15,941 347 15,941 404 15,941 689 15,936 1,075 15,970 2,159 16,193 3,072 16,442
130.00 347 16,441 347 16,441 361 16,435 636 16,436 1,008 16,454 2,078 16,674 2,984 16,930
132.50 347 16,941 347 16,941 359 16,940 591 16,940 947 16,956 1,998 17,160 2,899 17,420
135.00 347 17,441 347 17,441 357 17,436 544 17,441 889 17,448 1,951 17,647 2,814 17,900
137.50 347 17,941 347 17,940 355 17,936 498 17,936 832 17,942 1,849 18,134 2,734 18,380
140.00 347 18,441 347 18,440 353 18,440 458 18,440 780 18,446 1,777 18,617 2,656 18,860
142.50 347 18,941 347 18,940 351 18,940 431 18,940 735 18,942 1,708 19,102 2,580 19,339
145.00 347 19,441 347 19,440 349 19,440 390 19,440 687 19,441 1,644 19,587 2,509 19,815
147.50 347 19,941 347 19,940 347 19,940 375 19,937 649 19,939 1,584 20,074 2,440 20,293
150.00 347 20,441 347 20,440 347 20,440 371 20,436 609 20,438 1,523 20,559 2,369 20,769
152.50 347 20,941 347 20,940 347 20,940 369 20,937 576 20,938 1,466 21,045 2,303 21,247
155.00 347 21,441 347 21,440 347 21,440 365 21,440 535 21,440 1,412 21,536 2,239 21,729
157.50 347 21,943 347 21,940 347 21,940 363 21,938 501 21,938 1,359 22,029 2,180 22,213
160.00 347 22,441 347 22,440 347 22,440 361 22,440 476 22,440 1,310 22,520 2,120 22,701
162.50 347 22,941 347 22,940 347 22,940 359 22,940 452 22,940 1,261 23,014 2,062 23,187
165.00 347 23,441 347 23,440 347 23,440 357 23,440 417 23,440 1,216 23,509 2,010 23,675
167.50 347 23,941 347 23,940 347 23,940 355 23,936 390 23,938 1,170 24,003 1,956 24,165
170.00 347 24,441 347 24,440 347 24,440 353 24,440 381 24,438 1,131 24,498 1,902 24,657
172.50 347 24,941 347 24,940 347 24,940 351 24,940 377 24,938 1,089 24,992 1,851 25,150
175.00 347 25,441 347 25,440 347 25,440 349 25,440 375 25,438 1,049 25,486 1,804 25,634
177.50 347 25,941 347 25,940 347 25,940 347 25,940 371 25,938 1,013 25,980 1,754 26,123
180.00 347 26,441 347 26,440 347 26,440 347 26,440 369 26,438 977 26,476 1,711 26,611
182.50 347 26,941 347 26,940 347 26,940 347 26,940 367 26,938 - - - -
185.00 347 27,441 347 27,440 347 27,440 347 27,440 365 27,438 - - - -
187.50 347 27,941 347 27,940 347 27,940 347 27,940 363 27,939 - - - -
190.00 347 28,441 347 28,440 347 28,440 347 28,440 361 28,440 - - - -
192.50 347 28,941 347 28,940 347 28,940 347 28,940 359 28,940 - - - -
195.00 347 29,441 347 29,440 347 29,440 347 29,440 357 29,440 - - - -
197.50 347 29,941 347 29,940 347 29,940 347 29,940 355 29,940 - - - -
200.00 347 30,441 347 30,440 347 30,440 347 30,440 353 30,440 - - - -
205.00 347 31,442 347 31,440 347 31,440 347 31,440 351 31,440 - - - -
210.00 347 32,442 347 32,440 347 32,440 347 32,440 349 32,440 - - - -
215.00 347 33,442 347 33,440 347 33,440 347 33,440 347 33,440 - - - -
220.00 347 34,442 347 34,440 347 34,440 347 34,440 347 34,440 - - - -
225.00 347 35,442 347 35,440 347 35,440 347 35,440 347 35,440 - - - -
PHT (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.50 - - 5,347 91 - - - - - - - - - -
9.75 - - 5,224 91 - - - - - - - - - -
10.00 - - 5,099 91 - - - - - - - - - -
10.50 - - 4,851 91 - - - - - - - - - -
11.00 - - 4,602 91 - - - - - - - - - -
11.50 - - 4,352 91 - - - - - - - - - -
12.00 4,081 91 4,104 91 4,132 91 4,166 101 4,210 124 4,365 282 4,524 408
12.50 3,831 91 3,856 91 3,887 91 3,931 112 3,977 168 4,153 341 4,327 486
13.00 3,581 91 3,606 91 3,647 101 3,695 150 3,750 221 3,949 413 4,140 563
13.50 3,331 91 3,360 91 3,406 123 3,464 206 3,529 278 3,748 495 3,956 662
14.00 3,081 91 3,113 109 3,167 171 3,240 264 3,316 355 3,557 589 3,776 756
14.50 2,831 111 2,868 160 2,937 228 3,019 351 3,106 433 3,369 686 3,605 866
15.00 2,581 153 2,626 225 2,709 313 2,806 442 2,903 530 3,189 795 3,437 984
15.50 2,331 213 2,389 306 2,492 404 2,601 536 2,709 650 3,017 908 3,278 1,101
16.00 2,081 293 2,157 399 2,279 508 2,406 652 2,520 762 2,849 1,030 3,123 1,232
16.50 1,831 388 1,933 504 2,078 627 2,214 777 2,341 894 2,688 1,168 2,975 1,364
17.00 1,577 493 1,718 632 1,892 767 2,033 914 2,167 1,026 2,535 1,299 2,832 1,506
17.50 1,322 609 1,509 773 1,690 920 1,867 1,068 2,001 1,174 2,392 1,450 2,696 1,652
18.00 1,061 747 1,314 924 1,512 1,074 1,686 1,219 1,848 1,316 2,251 1,606 2,565 1,809
18.50 867 913 1,132 1,096 1,348 1,245 1,530 1,392 1,698 1,494 2,104 1,774 2,417 1,985
19.00 716 1,113 966 1,284 1,197 1,430 1,387 1,554 1,565 1,654 1,990 1,933 2,319 2,124
19.50 586 1,374 821 1,489 1,063 1,616 1,252 1,738 1,436 1,837 1,871 2,107 2,204 2,299
20.00 472 1,634 688 1,709 934 1,824 1,130 1,926 1,315 2,025 1,755 2,278 2,093 2,474
21.00 284 2,137 487 2,182 715 2,253 923 2,336 1,096 2,420 1,541 2,655 1,884 2,831
22.00 168 2,637 330 2,646 540 2,706 748 2,767 908 2,836 1,355 3,045 1,698 3,215
23.00 106 3,137 220 3,137 398 3,164 594 3,216 750 3,267 1,187 3,456 1,529 3,607
24.00 91 3,637 141 3,637 295 3,645 463 3,680 608 3,721 1,034 3,881 1,376 4,017
25.00 91 4,137 96 4,137 209 4,140 361 4,156 499 4,186 901 4,312 1,236 4,438
26.00 91 4,637 91 4,637 156 4,637 285 4,642 402 4,661 786 4,765 1,111 4,870
27.00 91 5,137 91 5,137 115 5,137 216 5,137 321 5,144 682 5,224 997 5,310
28.00 91 5,637 91 5,637 96 5,637 168 5,637 256 5,637 598 5,692 894 5,766
29.00 91 6,137 91 6,137 91 6,137 115 6,137 212 6,137 512 6,166 803 6,224
30.00 91 6,637 91 6,637 91 6,637 101 6,637 165 6,637 449 6,652 723 6,695
31.00 - - 91 7,137 - - - - 131 7,137 384 7,137 - -
32.00 - - 91 7,637 - - - - 110 7,637 336 7,637 - -
33.00 - - 91 8,137 - - - - 101 8,137 288 8,137 - -
34.00 - - 91 8,637 - - - - 96 8,637 248 8,637 - -
35.00 - - 91 9,137 - - - - 91 9,137 219 9,137 - -
36.00 - - 91 9,637 - - - - 91 9,637 191 9,637 - -
37.00 - - 91 10,137 - - - - 91 10,137 160 10,137 - -
38.00 - - 91 10,637 - - - - 91 10,637 143 10,637 - -
39.00 - - 91 11,137 - - - - 91 11,137 124 11,137 - -
40.00 - - 91 11,637 - - - - 91 11,637 106 11,637 - -
41.00 - - 91 12,137 - - - - 91 12,137 - - - -
42.00 - - 91 12,637 - - - - 91 12,637 - - - -
43.00 - - 91 13,137 - - - - 91 13,137 - - - -
44.00 - - 91 13,637 - - - - 91 13,637 - - - -
45.00 - - 91 14,137 - - - - 91 14,137 - - - -
46.00 - - 91 14,637 - - - - 91 14,637 - - - -
47.00 - - 91 15,137 - - - - 91 15,137 - - - -
48.00 - - 91 15,637 - - - - 91 15,637 - - - -
49.00 - - 91 16,137 - - - - 91 16,137 - - - -
50.00 - - 91 16,637 - - - - 91 16,637 - - - -
PIC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 8,532 155 - - - - 8,673 155 8,755 200 - -
5.00 - - 8,333 155 - - - - 8,467 158 8,627 210 - -
5.25 - - 7,836 155 - - - - 7,957 175 8,165 231 - -
5.50 - - 7,339 155 - - - - 7,503 198 7,704 252 - -
5.75 - - 6,843 155 - - - - 7,045 216 7,241 361 - -
6.00 6,300 155 6,357 155 6,389 182 6,491 212 6,539 244 6,818 465 7,028 944
6.25 5,800 155 5,856 155 5,895 204 5,985 244 6,119 351 6,422 609 6,628 1,127
6.50 5,300 155 5,356 176 5,437 235 5,561 356 5,653 452 6,016 786 6,249 1,337
6.75 4,800 175 4,855 207 4,972 349 5,093 512 5,242 602 5,629 958 5,893 1,566
7.00 4,301 239 4,383 254 4,503 457 4,676 653 4,822 819 5,258 1,167 5,514 1,805
7.25 3,801 335 3,884 379 4,075 616 4,248 830 4,441 1,011 4,902 1,381 5,190 2,079
7.50 3,297 472 3,423 548 3,637 835 3,854 1,062 4,048 1,227 4,558 1,601 4,850 2,352
7.75 2,797 654 3,015 751 3,264 1,071 3,488 1,305 3,686 1,488 4,225 1,878 4,564 2,648
8.00 2,296 865 2,579 1,046 2,877 1,347 3,109 1,581 3,352 1,750 3,923 2,163 4,244 2,929
8.25 1,783 1,125 2,174 1,364 2,512 1,670 2,793 1,890 3,044 2,074 3,630 2,492 3,968 3,262
8.50 1,363 1,445 1,801 1,709 2,186 1,982 2,463 2,227 2,724 2,402 3,347 2,800 3,768 3,526
8.75 1,056 1,888 1,460 2,145 1,882 2,386 2,156 2,598 2,449 2,729 3,095 3,110 3,446 3,934
9.00 822 2,404 1,159 2,580 1,582 2,771 1,896 2,941 2,206 3,107 2,833 3,450 3,219 4,285
9.25 617 2,911 916 3,027 1,332 3,175 1,670 3,327 1,950 3,479 2,602 3,822 2,995 4,646
9.50 458 3,411 729 3,449 1,149 3,620 1,457 3,729 1,729 3,874 2,385 4,181 2,774 5,026
9.75 344 3,911 525 3,937 960 4,039 1,260 4,163 1,521 4,270 2,181 4,579 2,589 5,405
10.00 264 4,411 412 4,411 795 4,499 1,081 4,585 1,329 4,692 1,993 4,965 2,377 5,774
10.50 171 5,411 262 5,411 516 5,411 806 5,507 1,007 5,572 1,647 5,786 2,049 6,585
11.00 155 6,411 218 6,411 303 6,411 533 6,411 767 6,411 1,360 6,658 1,735 7,410
11.50 155 7,411 187 7,411 263 7,411 413 7,411 606 7,411 1,116 7,411 1,477 8,243
12.00 155 8,411 166 8,411 234 8,411 287 8,411 429 8,411 936 8,411 1,258 9,114
12.50 155 9,411 155 9,411 211 9,411 259 9,411 303 9,411 739 9,411 1,040 10,002
13.00 155 10,411 155 10,411 - - - - 278 10,411 574 10,411 911 10,896
13.50 155 11,411 155 11,411 - - - - 256 11,411 465 11,411 757 11,766
14.00 155 12,411 155 12,411 - - - - 239 12,411 339 12,411 597 12,720
14.50 155 13,411 155 13,411 - - - - 224 13,411 317 13,411 - -
15.00 155 14,411 155 14,411 - - - - 212 14,411 300 14,411 - -
PIN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 6,397 190 - - - - - - - - - -
1.70 - - 6,147 190 - - - - - - - - - -
1.75 - - 5,897 190 - - - - - - - - - -
1.80 - - 5,647 204 - - - - 5,758 233 5,866 262 - -
1.85 5,361 196 5,397 221 5,450 222 5,469 230 5,507 242 5,607 278 5,789 362
1.90 5,111 218 5,147 244 5,200 242 5,223 241 5,254 257 5,429 296 5,535 499
1.95 4,861 244 4,899 268 4,950 266 4,977 264 5,007 274 5,179 313 5,345 627
2.00 4,611 274 4,649 296 4,700 294 4,754 290 4,762 292 4,928 331 5,094 734
2.10 4,111 355 4,150 371 4,200 367 4,254 365 4,309 361 4,535 500 4,699 949
2.20 3,612 470 3,650 478 3,701 472 3,793 467 3,853 526 4,082 656 4,252 1,222
2.30 3,112 625 3,151 624 3,230 620 3,326 708 3,389 704 3,669 889 3,890 1,481
2.40 2,612 814 2,663 814 2,753 876 2,887 907 2,997 941 3,293 1,176 3,521 1,780
2.50 2,097 1,014 2,184 1,074 2,324 1,134 2,476 1,194 2,595 1,231 2,952 1,451 3,187 2,120
2.60 1,582 1,243 1,715 1,364 1,882 1,424 2,091 1,514 2,220 1,570 2,646 1,816 2,895 2,413
2.70 1,206 1,687 1,348 1,713 1,491 1,773 1,687 1,890 1,877 1,947 2,285 2,163 2,552 2,823
2.80 978 2,204 1,061 2,189 1,188 2,234 1,356 2,304 1,570 2,354 2,008 2,507 2,281 3,186
2.90 782 2,704 847 2,694 955 2,699 1,125 2,745 1,303 2,784 1,721 2,928 2,011 3,581
3.00 616 3,204 644 3,204 722 3,204 892 3,211 1,018 3,241 1,477 3,337 1,789 4,009
3.10 491 3,704 524 3,704 539 3,704 736 3,704 870 3,722 1,288 3,776 1,552 4,438
3.20 399 4,204 437 4,204 449 4,204 578 4,204 620 4,204 1,091 4,249 1,378 4,854
3.30 334 4,704 374 4,704 383 4,704 405 4,704 441 4,704 965 4,704 1,182 5,275
3.40 286 5,204 326 5,204 335 5,204 370 5,204 403 5,204 743 5,204 1,080 5,731
3.50 249 5,704 292 5,704 306 5,704 342 5,704 374 5,704 597 5,704 870 6,186
3.60 221 6,204 264 6,204 286 6,204 321 6,204 349 6,204 427 6,204 736 6,641
3.70 200 6,704 241 6,704 270 6,704 302 6,704 329 6,704 402 6,704 594 7,091
3.80 190 7,204 224 7,204 256 7,204 286 7,204 312 7,204 382 7,204 430 7,541
3.90 190 7,704 209 7,704 244 7,704 273 7,704 297 7,704 363 7,704 411 7,987
4.00 190 8,204 196 8,204 - - - - 285 8,204 347 8,204 391 8,490
4.10 190 8,704 190 8,704 - - - - 274 8,704 334 8,704 - -
4.20 190 9,204 190 9,204 - - - - 264 9,204 321 9,204 - -
RKB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:CNY
Strike C2312 P2312
75.00 4,410 3,724
SAN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 8,114 101 - - - - - - - - - -
8.75 - - 8,017 101 - - - - - - - - - -
9.00 - - 7,917 101 - - - - - - - - - -
9.25 - - 7,817 101 - - - - - - - - - -
9.50 - - 7,717 101 - - - - - - - - - -
9.75 - - 7,617 101 - - - - - - - - - -
10.00 - - 7,517 101 - - - - - - - - - -
10.50 - - 7,317 101 - - - - - - - - - -
11.00 - - 7,116 101 - - - - - - - - - -
11.50 - - 6,920 101 - - - - - - - - - -
12.00 - - 6,720 101 - - - - - - - - - -
12.50 - - 6,518 101 - - - - - - - - - -
13.00 - - 6,318 101 - - - - - - - - - -
13.50 - - 6,122 101 - - - - - - - - - -
14.00 - - 5,921 101 - - - - 6,004 101 - - - -
14.50 - - 5,721 101 - - - - 5,828 101 - - - -
15.00 - - 5,521 101 - - - - 5,616 101 - - - -
15.50 - - 5,324 101 - - - - 5,440 101 - - - -
16.00 - - 5,124 101 - - - - 5,248 101 - - - -
16.50 4,864 101 4,922 101 4,965 101 4,994 105 5,056 105 5,180 236 5,366 316
17.00 4,664 101 4,722 101 4,769 101 4,797 113 4,848 113 5,025 275 5,154 363
17.50 4,464 101 4,525 101 4,572 105 4,605 117 4,676 117 4,846 322 4,988 415
18.00 4,263 101 4,324 101 4,374 109 4,413 130 4,486 141 4,668 371 4,825 475
18.50 4,063 101 4,124 101 4,178 117 4,220 162 4,290 174 4,496 428 4,668 541
19.00 3,861 101 3,926 101 3,984 126 4,030 194 4,098 208 4,324 488 4,477 607
19.50 3,661 101 3,728 101 3,790 150 3,873 236 3,905 250 4,162 541 4,318 685
20.00 3,461 101 3,526 118 3,596 188 3,678 283 3,720 300 3,998 607 4,165 756
21.00 3,057 144 3,114 199 3,216 284 3,297 392 3,357 409 3,681 746 3,885 924
22.00 2,660 236 2,713 300 2,821 409 2,930 532 2,961 552 3,350 932 3,594 1,107
23.00 2,258 371 2,333 449 2,497 569 2,624 702 2,653 744 3,080 1,119 3,328 1,315
24.00 1,858 529 1,984 630 2,160 756 2,307 902 2,364 971 2,789 1,319 3,082 1,527
25.00 1,448 703 1,620 845 1,836 978 2,016 1,125 2,101 1,226 2,562 1,546 2,858 1,764
26.00 1,047 923 1,310 1,098 1,548 1,231 1,747 1,375 1,892 1,478 2,307 1,756 2,642 2,008
27.00 792 1,279 1,023 1,383 1,290 1,526 1,503 1,654 1,672 1,758 2,089 2,022 2,445 2,272
28.00 602 1,692 790 1,735 1,055 1,845 1,282 1,956 1,408 2,029 1,861 2,289 2,248 2,547
29.00 437 2,096 601 2,107 849 2,185 1,089 2,291 1,158 2,315 1,689 2,604 2,080 2,828
30.00 299 2,485 449 2,498 674 2,544 913 2,635 949 2,649 1,512 2,908 1,915 3,129
31.00 202 2,896 323 2,893 527 2,916 764 2,989 798 3,000 1,371 3,236 1,764 3,432
32.00 139 3,296 230 3,296 399 3,302 637 3,354 670 3,366 1,226 3,573 1,628 3,752
33.00 101 3,696 158 3,696 303 3,697 527 3,720 557 3,752 1,107 3,924 1,482 4,070
34.00 101 4,096 115 4,096 232 4,096 432 4,104 460 4,122 991 4,244 1,372 4,406
35.00 101 4,496 101 4,496 168 4,496 348 4,500 375 4,505 886 4,609 1,263 4,758
36.00 101 4,896 101 4,896 127 4,896 279 4,896 303 4,896 793 4,972 1,145 5,073
37.00 101 5,296 101 5,296 105 5,296 227 5,296 247 5,296 702 5,344 1,061 5,374
38.00 101 5,696 101 5,696 101 5,696 183 5,696 200 5,696 646 5,716 973 5,728
39.00 101 6,096 101 6,096 101 6,096 150 6,096 166 6,096 565 6,121 881 6,188
40.00 101 6,496 101 6,496 101 6,496 115 6,496 129 6,496 501 6,496 818 6,560
41.00 101 6,896 101 6,896 101 6,896 109 6,896 109 6,896 448 6,896 745 6,934
42.00 101 7,296 101 7,296 101 7,296 105 7,296 105 7,296 401 7,296 678 7,320
43.00 101 7,696 101 7,696 101 7,696 101 7,696 101 7,696 354 7,696 620 7,696
SBO (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 - - 6,469 189 6,469 189 6,469 189 6,496 189 6,705 397 6,975 567
2.10 5,958 189 5,970 196 5,969 196 5,988 196 6,041 206 6,297 495 6,565 741
2.20 5,458 193 5,471 230 5,470 230 5,487 228 5,579 331 5,850 610 6,170 908
2.30 4,958 237 4,971 277 4,977 356 5,022 434 5,121 529 5,431 780 5,799 1,121
2.40 4,459 300 4,473 339 4,476 483 4,594 549 4,699 713 5,063 1,008 5,450 1,291
2.50 3,959 387 3,971 500 4,028 617 4,166 744 4,276 889 4,701 1,244 5,119 1,554
2.60 3,459 512 3,482 666 3,553 814 3,736 934 3,888 1,077 4,362 1,461 4,810 1,773
2.70 2,959 677 3,016 891 3,143 1,018 3,339 1,183 3,501 1,375 3,991 1,736 4,472 2,034
2.80 2,445 871 2,547 1,159 2,770 1,312 2,979 1,478 3,150 1,654 3,706 2,013 4,212 2,345
2.90 1,928 1,131 2,103 1,433 2,353 1,607 2,615 1,769 2,839 1,935 3,414 2,277 3,920 2,655
3.00 1,523 1,451 1,748 1,810 2,014 1,955 2,303 2,116 2,485 2,273 3,070 2,641 3,600 3,004
3.10 1,205 1,831 1,442 2,154 1,719 2,350 1,980 2,498 2,222 2,598 2,826 2,954 3,408 3,310
3.20 947 2,324 1,180 2,580 1,415 2,740 1,739 2,903 1,938 2,965 2,623 3,308 3,171 3,620
3.30 726 2,851 920 3,050 1,164 3,162 1,513 3,281 1,730 3,377 2,378 3,707 2,935 3,998
3.40 571 3,351 763 3,517 976 3,585 1,284 3,697 1,563 3,779 2,172 4,054 2,745 4,354
3.50 455 3,851 620 4,004 850 4,063 1,103 4,139 1,335 4,222 1,973 4,493 2,552 4,736
3.60 373 4,351 483 4,490 649 4,518 999 4,584 1,178 4,660 1,768 4,885 2,363 5,160
3.70 313 4,851 339 4,977 526 4,999 820 5,061 998 5,102 1,611 5,313 2,230 5,556
3.80 269 5,351 300 5,479 405 5,502 714 5,535 903 5,572 1,476 5,749 2,020 5,974
3.90 236 5,851 269 5,979 277 5,983 604 6,009 798 6,045 1,298 6,169 1,888 6,394
4.00 209 6,351 244 6,479 252 6,483 498 6,485 613 6,515 1,222 6,640 1,756 6,827
4.10 189 6,851 226 6,978 236 6,984 380 6,985 499 7,017 1,061 7,105 1,588 7,243
4.20 189 7,351 210 7,477 225 7,478 248 7,487 391 7,488 962 7,567 1,517 7,701
4.30 189 7,851 198 7,977 212 7,977 234 7,987 253 7,989 887 8,034 1,384 8,169
4.40 189 8,351 189 8,475 201 8,475 221 8,474 240 8,489 784 8,534 1,284 8,630
4.50 189 8,851 189 8,974 196 8,975 214 8,974 229 8,974 688 8,996 1,196 9,087
4.60 189 9,351 189 9,474 - - - - 224 9,474 592 9,496 1,125 9,549
4.70 189 9,851 189 9,973 - - - - 218 9,973 486 9,996 1,045 10,050
4.80 189 10,351 189 10,471 - - - - 213 10,471 376 10,465 942 10,504
4.90 189 10,851 189 10,970 - - - - 208 10,971 249 10,963 - -
5.00 189 11,351 189 11,470 - - - - 202 11,470 241 11,463 - -
5.25 189 12,601 189 12,717 - - - - 189 12,717 221 12,709 - -
5.50 189 13,851 189 13,965 - - - - 189 13,965 212 13,957 - -
5.75 - - 189 15,212 - - - - 189 15,213 204 15,204 - -
6.00 - - 189 16,461 - - - - 189 16,461 196 16,451 - -
6.25 - - 189 17,708 - - - - 189 17,708 189 17,701 - -
6.50 - - 189 18,955 - - - - 189 18,957 - - - -
6.75 - - 189 20,204 - - - - 189 20,207 - - - -
7.00 - - 189 21,454 - - - - 189 21,457 - - - -
7.25 - - 189 22,703 - - - - 189 22,705 - - - -
SET (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.00 - - 18,444 2,885 - - - - 20,535 4,283 22,114 5,881 - -
1.05 17,347 3,257 17,780 3,256 18,413 3,270 19,023 3,740 19,600 4,969 21,484 6,470 23,162 7,949
1.10 16,347 3,648 16,793 3,648 17,448 3,648 18,366 4,534 18,953 5,591 20,840 7,355 22,530 8,564
1.15 15,348 4,047 15,806 4,047 16,773 4,383 17,675 5,257 18,520 6,250 20,414 7,950 22,111 9,342
1.20 14,348 4,446 14,821 4,446 16,051 5,096 16,959 6,175 17,810 6,829 19,957 8,713 21,669 10,077
1.25 13,349 4,845 14,082 4,965 15,299 5,752 16,224 6,759 17,085 7,630 19,474 9,259 21,210 10,813
1.30 12,349 5,244 13,282 5,485 14,524 6,402 15,676 7,585 16,552 8,221 18,969 10,042 20,934 11,546
1.35 11,351 5,643 12,619 6,004 13,922 7,212 15,096 8,358 15,991 8,980 18,446 10,760 20,439 12,278
1.40 10,322 6,042 11,750 6,720 13,283 8,020 14,488 8,899 15,406 9,676 17,905 11,646 20,125 13,134
1.45 9,310 6,561 11,015 7,398 12,427 8,788 13,855 9,662 14,994 10,580 17,545 12,281 19,601 13,786
1.50 8,247 7,081 10,243 8,205 11,915 9,502 13,194 10,513 14,360 11,280 17,165 13,146 19,255 14,596
1.55 7,286 7,919 9,428 9,143 11,181 10,387 12,703 11,333 13,903 12,101 16,568 13,981 18,897 15,437
1.60 6,647 9,016 8,747 10,025 10,607 11,224 12,190 12,037 13,425 12,885 16,153 14,772 18,522 16,241
1.65 6,129 10,071 8,246 10,901 9,999 12,027 11,651 12,985 12,925 13,715 15,720 15,561 18,135 17,043
1.70 5,730 11,075 7,483 11,846 9,589 12,987 11,082 13,751 12,400 14,488 15,478 16,304 17,934 17,834
1.75 5,331 12,132 6,928 12,773 9,167 13,750 10,719 14,521 12,079 15,405 15,015 17,070 17,522 18,563
1.80 4,934 13,132 6,338 13,698 8,730 14,639 10,345 15,428 11,509 16,112 14,751 17,997 17,094 19,444
1.85 4,549 14,132 5,686 14,589 8,275 15,538 9,958 16,317 11,157 17,017 14,251 18,738 16,862 20,203
1.90 4,179 15,090 4,898 15,470 7,796 16,415 9,557 17,163 10,793 17,911 13,963 19,604 16,624 21,116
1.95 3,834 16,132 4,659 16,472 7,285 17,253 9,137 18,029 10,415 18,761 13,666 20,468 16,156 21,992
2.00 3,521 17,132 4,448 17,132 6,724 18,265 8,697 18,875 10,022 19,609 13,360 21,143 15,897 22,709
2.10 2,985 19,132 4,091 19,132 5,926 19,884 7,721 20,708 9,172 21,262 12,715 23,016 15,355 24,434
2.20 2,562 21,132 3,800 21,132 4,966 21,881 7,035 22,490 8,599 23,078 12,020 24,694 14,779 26,060
2.30 2,229 23,132 3,560 23,132 4,702 23,132 6,265 24,242 7,989 24,832 11,262 26,265 14,163 27,753
2.40 1,966 25,132 3,358 25,132 4,474 25,132 5,304 26,230 7,321 26,550 10,779 28,024 13,790 29,559
2.50 1,756 27,132 3,187 27,132 4,277 27,132 5,093 27,132 6,556 28,541 10,267 29,769 13,402 31,344
2.60 1,585 29,132 3,038 29,132 4,104 29,132 4,906 29,132 5,583 29,132 9,722 31,763 12,674 32,839
2.70 1,446 31,132 2,909 31,132 3,953 31,132 - - 5,408 31,132 9,127 33,388 12,229 34,806
2.80 1,331 33,132 2,796 33,132 3,817 33,132 - - 5,248 33,132 8,461 35,360 11,759 36,526
2.90 1,234 35,132 2,695 35,132 3,695 35,132 - - 5,105 35,132 7,679 35,132 11,256 38,161
3.00 1,152 37,132 2,605 37,132 3,586 37,132 - - 4,974 37,132 6,655 37,132 10,712 40,140
3.10 1,080 39,132 2,524 39,132 3,486 39,132 - - 4,855 39,132 6,518 39,132 10,115 39,132
3.20 1,020 41,132 2,453 41,132 - - - - 4,744 41,132 6,391 41,132 9,439 41,132
3.30 972 43,132 2,386 43,132 - - - - 4,643 43,132 6,272 43,132 - -
3.40 972 45,132 2,326 45,132 - - - - 4,549 45,132 6,163 45,132 - -
3.50 972 47,132 2,270 47,132 - - - - 4,462 47,132 6,059 47,132 - -
3.60 - - 2,220 49,132 - - - - 4,381 49,132 5,964 49,132 - -
3.70 - - 2,173 51,132 - - - - 4,305 51,132 5,873 51,132 - -
3.80 - - 2,129 53,132 - - - - 4,235 53,132 5,788 53,132 - -
3.90 - - 2,089 55,132 - - - - 4,168 55,132 5,708 55,132 - -
4.00 - - 2,052 57,132 - - - - 4,106 57,132 5,633 57,132 - -
4.10 - - 2,016 59,132 - - - - 4,047 59,132 5,561 59,132 - -
4.20 - - 1,983 61,132 - - - - 3,991 61,132 5,493 61,132 - -
4.30 - - 1,952 63,132 - - - - 3,938 63,132 5,429 63,132 - -
4.40 - - 1,923 65,132 - - - - 3,889 65,132 5,368 65,132 - -
4.50 - - 1,897 67,132 - - - - 3,841 67,132 5,309 67,132 - -
4.60 - - 1,870 69,132 - - - - 3,797 69,132 5,254 69,132 - -
4.70 - - 1,846 71,132 - - - - 3,755 71,132 5,200 71,132 - -
4.80 - - 1,823 73,132 - - - - 3,713 73,132 5,150 73,132 - -
4.90 - - 1,801 75,132 - - - - 3,675 75,132 5,101 75,132 - -
5.00 - - 1,780 77,132 - - - - 3,638 77,132 5,054 77,132 - -
5.25 - - 1,732 82,132 - - - - 3,551 82,132 4,946 82,132 - -
5.50 - - 1,689 87,132 - - - - 3,474 87,132 4,848 87,132 - -
5.75 - - 1,651 92,132 - - - - 3,403 92,132 4,759 92,132 - -
6.00 - - 1,616 97,132 - - - - 3,340 97,132 4,676 97,132 - -
SHK (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
62.50 - - 32,305 599 - - - - - - - - - -
65.00 29,576 599 29,815 599 30,077 599 30,141 599 30,145 629 30,183 1,084 30,157 1,735
67.50 27,077 599 27,325 599 27,613 599 27,657 639 27,655 861 27,701 1,588 27,789 2,339
70.00 24,579 599 24,836 599 25,133 599 25,196 982 25,218 1,343 25,274 2,234 25,490 3,067
72.50 22,078 599 22,346 599 22,683 619 22,759 1,560 22,767 2,051 22,915 3,070 23,457 3,976
75.00 19,579 645 19,863 762 20,259 973 20,339 2,369 20,353 2,909 20,460 4,016 21,346 4,946
77.50 17,081 1,117 17,400 1,293 17,688 1,571 17,782 3,408 17,852 3,972 18,709 5,065 19,268 6,060
80.00 14,582 1,882 14,993 2,089 15,447 2,397 15,577 4,645 15,668 5,247 16,378 6,328 17,466 7,318
82.50 12,083 2,857 12,615 3,128 13,242 3,449 13,423 6,123 13,589 6,721 14,431 7,760 15,791 8,736
85.00 9,570 3,879 10,273 4,395 11,242 4,864 11,501 7,796 11,845 8,351 12,665 9,318 14,209 10,371
87.50 6,979 5,104 8,091 5,916 9,246 6,515 9,549 9,569 9,966 10,028 11,063 10,988 12,802 11,884
90.00 5,019 7,113 6,140 7,718 7,425 8,370 7,806 11,494 8,176 12,053 9,594 12,810 11,436 13,625
92.50 3,817 9,739 4,643 9,944 5,866 10,391 6,278 13,586 6,751 14,084 8,271 14,728 10,230 15,451
95.00 2,799 12,245 3,439 12,298 4,532 12,579 4,939 16,014 5,337 16,267 7,122 16,726 9,101 17,403
97.50 1,866 14,745 2,464 14,736 3,412 14,908 3,822 18,323 4,266 18,475 6,061 18,824 8,057 19,398
100.00 1,172 17,245 1,693 17,245 2,496 17,267 2,890 20,725 3,362 20,796 5,089 20,995 7,122 21,500
102.50 741 19,745 1,110 19,745 1,834 19,745 2,148 22,742 2,625 23,166 4,391 23,704 6,260 23,894
105.00 599 22,245 694 22,245 1,306 22,245 1,573 25,140 2,016 25,248 3,657 26,045 5,501 26,230
107.50 599 24,745 599 24,745 882 24,745 1,142 27,557 1,598 27,639 3,083 27,826 4,803 28,066
110.00 599 27,245 599 27,245 629 27,245 802 29,999 1,211 30,062 2,565 30,204 4,192 30,433
112.50 599 29,745 599 29,745 609 29,745 629 32,454 903 32,487 2,124 32,586 3,646 32,785
115.00 599 32,245 599 32,245 599 32,245 609 34,901 684 34,933 1,744 34,990 3,143 35,149
117.50 599 34,745 599 34,745 599 34,745 599 37,385 619 37,397 1,450 37,427 2,736 37,567
120.00 599 37,245 599 37,245 599 37,245 599 39,847 609 39,856 1,161 39,886 2,311 40,003
122.50 599 39,745 599 39,745 599 39,745 599 42,332 599 42,343 961 42,340 2,030 42,464
125.00 599 42,245 599 42,245 - - - - 599 44,801 764 44,794 1,706 44,922
127.50 599 44,745 599 44,745 - - - - 599 47,289 629 47,282 - -
130.00 599 47,245 599 47,245 - - - - 599 49,748 619 49,733 - -
132.50 599 49,745 599 49,745 - - - - 599 52,235 609 52,225 - -
135.00 - - 599 52,245 - - - - 599 54,702 - - - -
137.50 - - 599 54,745 - - - - 599 57,178 - - - -
140.00 - - 599 57,245 - - - - - - - - - -
SHL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.60 - - 5,765 270 5,812 268 5,889 384 5,986 471 6,282 818 6,504 1,129
4.70 5,516 282 5,565 301 5,612 344 5,703 443 5,801 557 6,116 896 6,356 1,213
4.80 5,316 319 5,363 335 5,425 411 5,517 499 5,633 604 5,970 973 6,218 1,289
4.90 5,116 360 5,173 373 5,237 479 5,346 582 5,447 690 5,805 1,066 6,080 1,391
5.00 4,916 407 4,981 457 5,049 541 5,159 665 5,277 770 5,657 1,131 5,930 1,500
5.25 4,416 550 4,486 607 4,582 719 4,727 843 4,867 969 5,294 1,374 5,586 1,726
5.50 3,918 727 4,007 815 4,138 942 4,309 1,068 4,471 1,214 4,946 1,631 5,269 2,015
5.75 3,411 924 3,537 1,044 3,705 1,183 3,917 1,330 4,105 1,479 4,613 1,903 4,958 2,277
6.00 2,906 1,123 3,081 1,308 3,297 1,459 3,538 1,612 3,753 1,779 4,296 2,202 4,674 2,598
6.25 2,389 1,359 2,645 1,613 2,931 1,766 3,209 1,922 3,414 2,081 3,994 2,524 4,401 2,899
6.50 1,869 1,643 2,228 1,931 2,561 2,090 2,856 2,269 3,092 2,437 3,729 2,837 4,146 3,209
6.75 1,537 2,038 1,891 2,287 2,220 2,443 2,535 2,625 2,801 2,791 3,461 3,209 3,888 3,566
7.00 1,279 2,563 1,586 2,655 1,891 2,816 2,228 2,996 2,530 3,168 3,211 3,551 3,648 3,923
7.25 1,056 3,083 1,326 3,110 1,618 3,260 1,957 3,423 2,274 3,567 2,977 3,935 3,421 4,271
7.50 860 3,590 1,104 3,592 1,391 3,700 1,726 3,843 2,037 3,980 2,742 4,328 3,221 4,663
7.75 686 4,090 902 4,082 1,185 4,166 1,517 4,286 1,842 4,397 2,547 4,720 3,020 5,032
8.00 545 4,590 753 4,583 978 4,636 1,332 4,728 1,646 4,830 2,351 5,128 2,823 5,423
8.25 437 5,090 606 5,082 833 5,114 1,171 5,186 1,473 5,274 2,175 5,552 2,666 5,830
8.50 356 5,590 501 5,586 718 5,597 1,040 5,663 1,296 5,733 2,022 5,981 2,507 6,248
8.75 295 6,090 399 6,085 573 6,089 874 6,134 1,175 6,189 1,866 6,420 2,339 6,645
9.00 250 6,590 292 6,590 496 6,586 773 6,618 1,020 6,669 1,709 6,850 2,203 7,082
9.25 214 7,090 256 7,090 421 7,090 672 7,102 929 7,138 1,576 7,309 2,071 7,519
9.50 195 7,590 228 7,590 349 7,590 568 7,595 799 7,618 1,469 7,762 1,933 7,950
9.75 195 8,090 206 8,090 275 8,090 505 8,090 705 8,110 1,332 8,234 1,796 8,389
10.00 195 8,590 195 8,590 195 8,590 443 8,590 648 8,601 1,252 8,690 1,710 8,854
10.50 195 9,590 195 9,590 195 9,590 312 9,590 491 9,590 1,062 9,641 1,503 9,761
11.00 195 10,590 195 10,590 195 10,590 234 10,590 371 10,590 898 10,614 1,329 10,691
11.50 195 11,590 195 11,590 195 11,590 195 11,590 299 11,590 765 11,590 1,178 11,642
12.00 195 12,590 195 12,590 195 12,590 - - 226 12,590 628 12,590 1,019 12,610
12.50 195 13,590 195 13,590 195 13,590 - - 195 13,590 525 13,590 901 13,590
13.00 195 14,590 195 14,590 195 14,590 - - 195 14,590 465 14,590 805 14,590
13.50 195 15,590 195 15,590 195 15,590 - - 195 15,590 407 15,590 718 15,590
14.00 - - 195 16,590 - - - - 195 16,590 - - - -
14.50 - - 195 17,590 - - - - 195 17,590 - - - -
15.00 - - 195 18,590 - - - - 195 18,590 - - - -
15.50 - - 195 19,590 - - - - 195 19,590 - - - -
SHZ (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
43.00 - - 20,131 405 - - - - - - - - - -
44.00 - - 19,632 405 - - - - - - - - - -
45.00 - - 19,134 405 - - - - - - - - - -
46.00 18,611 405 18,635 405 - - - - 18,644 505 19,085 1,028 19,699 1,557
47.00 18,111 405 18,135 405 - - - - 18,154 539 18,659 1,162 19,306 1,711
48.00 17,611 405 17,635 405 - - - - 17,669 633 18,228 1,286 18,908 1,876
49.00 17,111 405 17,136 405 - - - - 17,186 723 17,802 1,409 18,513 2,037
50.00 16,612 405 16,637 410 16,636 445 16,646 563 16,719 823 17,388 1,557 18,123 2,195
52.50 15,362 405 15,388 420 15,390 562 15,423 804 15,572 1,125 16,376 1,959 17,205 2,660
55.00 14,114 405 14,141 578 14,151 827 14,232 1,124 14,463 1,505 15,399 2,467 16,281 3,150
57.50 12,863 461 12,894 869 12,928 1,161 13,092 1,508 13,414 1,929 14,443 2,906 15,440 3,706
60.00 11,613 720 11,653 1,251 11,735 1,586 12,216 2,016 12,400 2,452 13,557 3,486 14,570 4,294
62.50 10,363 1,098 10,421 1,709 10,719 2,076 11,149 2,565 11,408 3,047 12,665 4,067 13,814 4,920
65.00 9,111 1,581 9,215 2,252 9,645 2,644 10,145 3,175 10,496 3,683 11,865 4,753 13,034 5,608
67.50 7,849 2,103 8,117 2,880 8,608 3,295 9,183 3,868 9,614 4,301 11,059 5,433 12,317 6,300
70.00 6,576 2,683 7,008 3,600 7,615 4,065 8,301 4,643 8,781 5,146 10,332 6,197 11,632 7,062
72.50 5,284 3,362 5,966 4,359 6,690 4,862 7,420 5,413 8,006 5,841 9,617 6,973 10,943 7,849
75.00 4,309 4,155 5,017 5,204 5,856 5,718 6,600 6,234 7,312 6,716 8,984 7,769 10,261 8,716
77.50 3,495 5,092 4,209 6,119 5,074 6,651 5,904 7,164 6,625 7,578 8,334 8,674 9,754 9,511
80.00 2,817 6,329 3,489 7,188 4,352 7,665 5,169 8,086 5,938 8,554 7,710 9,545 9,156 10,391
82.50 2,231 7,617 2,890 8,330 3,746 8,702 4,573 9,089 5,390 9,526 7,183 10,499 8,658 11,263
85.00 1,714 8,890 2,373 9,503 3,204 9,787 4,021 10,139 4,817 10,547 6,663 11,455 8,154 12,225
87.50 1,267 10,148 1,923 10,738 2,712 10,919 3,547 11,205 4,277 11,581 6,148 12,428 7,656 13,187
90.00 862 11,400 1,546 11,947 2,318 12,086 3,103 12,323 3,816 12,667 5,721 13,461 7,215 14,142
92.50 612 12,650 1,235 13,170 1,942 13,311 2,724 13,458 3,429 13,755 5,282 14,485 6,804 15,151
95.00 442 13,900 973 14,404 1,657 14,508 2,402 14,674 3,110 14,889 4,873 15,539 6,392 16,187
97.50 405 15,150 760 15,641 1,384 15,714 2,099 15,850 2,765 16,028 4,530 16,632 5,978 17,215
100.00 405 16,400 594 16,883 1,142 16,935 1,807 17,037 2,472 17,190 4,175 17,723 5,652 18,255
102.50 405 17,650 465 18,126 956 18,160 1,578 18,244 2,177 18,371 3,827 18,828 5,326 19,350
105.00 405 18,900 430 19,374 772 19,398 1,341 19,454 1,947 19,550 3,570 19,972 4,990 20,443
107.50 - - 420 20,619 - - - - 1,721 20,759 3,285 21,115 - -
110.00 - - 410 21,867 - - - - 1,518 21,968 3,006 22,266 - -
112.50 - - 405 23,114 - - - - 1,346 23,188 2,787 23,445 - -
115.00 - - 405 24,363 - - - - 1,181 24,416 - - - -
117.50 - - 405 25,611 - - - - 1,043 25,647 - - - -
120.00 - - 405 26,859 - - - - 930 26,884 - - - -
122.50 - - 405 28,107 - - - - 802 28,123 - - - -
125.00 - - 405 29,356 - - - - 706 29,365 - - - -
127.50 - - 405 30,603 - - - - 630 30,610 - - - -
130.00 - - 405 31,852 - - - - 541 31,856 - - - -
SMC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.00 - - 30,986 674 - - - - - - - - - -
8.25 - - 30,361 674 - - - - - - - - - -
8.50 - - 29,737 674 - - - - - - - - - -
8.75 - - 29,114 674 - - - - - - - - - -
9.00 - - 28,490 674 - - - - - - - - - -
9.25 - - 27,879 674 - - - - - - - - - -
9.50 - - 27,254 674 - - - - - - - - - -
9.75 - - 26,631 674 - - - - - - - - - -
10.00 - - 26,007 674 - - - - - - - - - -
10.50 - - 24,760 674 - - - - - - - - - -
11.00 23,406 674 23,512 674 - - - - 23,970 699 24,430 1,118 - -
11.50 22,157 674 22,274 686 - - - - 22,698 845 23,281 1,397 - -
12.00 20,907 800 21,027 861 - - - - 21,557 1,178 22,247 1,749 - -
12.50 19,658 1,035 19,779 1,085 19,974 1,163 20,121 1,329 20,390 1,456 21,136 2,152 21,913 2,948
13.00 18,410 1,336 18,540 1,362 18,739 1,487 18,908 1,659 19,217 1,836 20,065 2,601 20,997 3,411
13.50 17,160 1,702 17,299 1,710 17,517 1,840 17,780 2,081 18,040 2,289 19,010 3,084 19,999 3,979
14.00 15,911 2,133 16,041 2,164 16,264 2,304 16,608 2,568 16,916 2,771 17,880 3,677 19,018 4,575
14.50 14,661 2,610 14,811 2,665 15,062 2,828 15,484 3,091 15,840 3,307 16,986 4,240 18,170 5,158
15.00 13,412 3,107 13,575 3,198 13,920 3,381 14,384 3,663 14,699 3,896 16,038 4,896 17,313 5,844
15.50 12,164 3,606 12,356 3,772 12,785 4,000 13,257 4,303 13,700 4,538 15,124 5,581 16,472 6,549
16.00 10,905 4,105 11,152 4,391 11,623 4,676 12,225 4,988 12,730 5,240 14,132 6,309 15,691 7,251
16.50 9,648 4,634 9,918 5,070 10,505 5,401 11,178 5,731 11,789 5,985 13,402 7,100 14,831 8,062
17.00 8,358 5,238 8,776 5,809 9,486 6,184 10,255 6,545 10,922 6,772 12,570 7,884 14,081 8,821
17.50 6,995 5,962 7,684 6,609 8,510 7,044 9,340 7,420 10,066 7,671 11,846 8,834 13,419 9,729
18.00 5,991 6,882 6,846 7,558 7,624 7,949 8,570 8,324 9,317 8,702 11,139 9,731 12,776 10,622
18.50 5,282 8,246 6,057 8,522 6,823 8,928 7,821 9,305 8,582 9,731 10,499 10,707 12,176 11,579
19.00 4,693 9,537 5,383 9,581 6,040 9,950 7,116 10,405 7,918 10,770 9,930 11,748 11,543 12,558
19.50 4,150 10,837 4,734 10,813 5,366 11,062 6,430 11,423 7,273 11,728 9,331 12,542 11,062 13,489
20.00 3,637 12,095 4,121 12,056 4,744 12,277 5,758 12,608 6,618 12,830 8,779 13,631 10,496 14,320
21.00 2,671 14,595 3,070 14,557 3,663 14,688 4,601 14,930 5,488 15,183 7,654 15,781 9,485 16,651
22.00 1,875 17,095 2,255 17,063 2,813 17,140 3,614 17,316 4,485 17,514 6,645 18,129 8,507 18,575
23.00 1,316 19,595 1,566 19,579 2,121 19,602 2,800 19,718 3,631 19,896 5,767 20,406 7,593 20,791
24.00 949 22,095 1,086 22,076 1,521 22,092 2,151 22,174 2,917 22,287 4,966 22,737 6,782 23,236
25.00 709 24,595 845 24,595 1,123 24,583 1,665 24,619 2,380 24,722 4,291 25,105 6,084 25,538
26.00 674 27,095 679 27,087 845 27,102 1,312 27,118 1,881 27,169 3,722 27,451 5,405 27,851
27.00 674 29,595 674 29,595 674 29,599 941 29,622 1,491 29,641 3,180 29,854 4,819 30,224
28.00 674 32,095 674 32,095 674 32,103 762 32,116 1,248 32,127 2,717 32,298 4,297 32,528
29.00 674 34,595 674 34,595 674 34,606 - - 1,001 34,630 2,347 34,722 3,850 34,912
30.00 674 37,095 674 37,095 674 37,109 - - 738 37,134 2,027 37,180 3,438 37,441
31.00 674 39,595 674 39,595 - - - - 699 39,595 1,695 39,649 3,063 39,815
32.00 674 42,095 674 42,095 - - - - 674 42,095 1,493 42,133 2,675 42,205
33.00 - - 674 44,595 - - - - 674 44,595 1,289 44,611 - -
34.00 - - 674 47,095 - - - - 674 47,134 1,075 47,170 - -
35.00 - - 674 49,595 - - - - 674 49,637 948 49,670 - -
36.00 - - - - - - - - 674 52,137 816 52,169 - -
37.00 - - - - - - - - 674 54,655 724 54,690 - -
38.00 - - - - - - - - 674 57,155 699 57,190 - -
39.00 - - - - - - - - 674 59,654 674 59,690 - -
40.00 - - - - - - - - 674 62,135 674 62,169 - -
SNO (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
45.00 24,700 1,214 - - - - - - - - - - - -
46.00 23,700 1,458 23,886 1,672 24,229 2,091 24,695 2,530 25,296 2,880 26,998 4,406 28,485 5,832
47.00 22,701 1,740 22,878 1,984 23,283 2,402 23,792 2,866 24,417 3,265 26,213 4,790 27,702 6,318
48.00 21,701 2,058 22,017 2,301 22,338 2,758 22,893 3,236 23,551 3,649 25,427 5,256 26,969 6,777
49.00 20,702 2,409 20,918 2,663 21,406 3,127 22,007 3,626 22,699 4,054 24,663 5,745 26,249 7,239
50.00 19,702 2,785 19,938 3,048 20,481 3,531 21,132 4,057 21,858 4,484 23,916 6,211 25,588 7,737
52.50 17,205 3,776 17,509 4,117 18,199 4,649 18,977 5,217 19,675 5,669 22,133 7,510 23,926 9,110
55.00 14,700 4,780 15,137 5,346 16,003 5,948 16,928 6,542 17,704 7,020 20,330 8,893 22,295 10,495
57.50 12,208 5,843 12,776 6,769 13,904 7,418 14,964 8,027 15,871 8,577 18,705 10,461 20,802 12,064
60.00 9,540 7,135 10,666 8,337 11,954 9,038 13,165 9,600 14,155 10,214 17,176 12,048 19,319 13,630
62.50 7,450 8,904 8,921 10,134 10,182 10,789 11,530 11,333 12,593 11,931 15,595 13,795 18,078 15,326
65.00 6,104 11,580 7,422 12,087 8,547 12,676 9,963 13,258 11,252 13,861 14,296 15,553 16,615 17,091
67.50 5,010 14,172 6,122 14,216 7,230 14,740 8,668 15,348 9,903 15,913 13,084 17,408 15,428 18,838
70.00 3,992 16,656 5,011 16,657 6,100 17,032 7,479 17,524 8,697 18,007 11,955 19,340 14,408 20,733
72.50 3,030 19,179 4,022 19,135 5,109 19,382 6,439 19,755 7,664 20,224 10,912 21,415 13,409 22,665
75.00 2,207 21,626 3,184 21,636 4,273 21,797 5,518 22,098 6,745 22,442 9,960 23,497 12,440 24,656
77.50 1,584 24,127 2,477 24,135 3,521 24,231 4,716 24,454 5,880 24,786 9,067 25,650 11,616 26,744
80.00 1,148 26,628 1,901 26,652 2,872 26,699 3,979 26,862 5,038 27,013 8,250 27,858 10,767 28,847
82.50 847 29,131 1,455 29,146 2,320 29,175 3,349 29,293 4,363 29,406 7,513 30,116 9,987 30,971
85.00 827 31,632 1,050 31,660 1,865 31,674 2,800 31,748 3,758 31,814 6,818 32,403 9,326 33,190
87.50 827 34,135 847 34,155 1,504 34,160 2,342 34,208 3,250 34,258 6,200 34,791 8,653 35,473
90.00 827 36,635 837 36,672 1,200 36,680 1,942 36,695 2,789 36,718 5,616 37,094 7,973 37,689
92.50 827 39,136 827 39,178 961 39,186 1,607 39,199 2,403 39,213 5,100 39,491 7,469 40,024
95.00 827 41,638 827 41,679 887 41,690 1,315 41,704 2,053 41,719 4,625 41,908 6,962 42,382
97.50 827 44,138 827 44,182 867 44,194 1,077 44,208 1,744 44,220 4,193 44,323 6,421 44,668
100.00 827 46,640 827 46,684 847 46,699 - - 1,505 46,721 3,805 46,769 5,949 47,056
102.50 827 49,141 827 49,184 837 49,200 - - 1,260 49,219 3,430 49,346 5,579 49,447
105.00 827 51,642 827 51,686 - - - - 1,100 51,722 3,105 51,786 5,171 51,890
107.50 827 54,142 827 54,189 - - - - 977 54,226 2,815 54,270 - -
110.00 - - 827 56,690 - - - - 947 56,730 2,542 56,780 - -
112.50 - - 827 59,193 - - - - 917 59,233 2,305 59,279 - -
115.00 - - 827 61,696 - - - - 897 61,737 2,088 61,783 - -
117.50 - - 827 64,198 - - - - 887 64,239 1,891 64,286 - -
120.00 - - 827 66,701 - - - - 867 66,742 1,715 66,786 - -
122.50 - - 827 69,203 - - - - 857 69,246 - - - -
125.00 - - 827 71,705 - - - - 847 71,749 - - - -
127.50 - - 827 74,206 - - - - 837 74,251 - - - -
130.00 - - 827 76,707 - - - - 827 76,754 - - - -
132.50 - - 827 79,207 - - - - 827 79,257 - - - -
135.00 - - 827 81,709 - - - - 827 81,759 - - - -
137.50 - - 827 84,210 - - - - 827 84,261 - - - -
140.00 - - 827 86,710 - - - - 827 86,761 - - - -
142.50 - - 827 89,211 - - - - 827 89,261 - - - -
145.00 - - 827 91,713 - - - - 827 91,761 - - - -
147.50 - - 827 94,213 - - - - 827 94,261 - - - -
150.00 - - 827 96,714 - - - - 827 96,759 - - - -
152.50 - - 827 99,215 - - - - 827 99,259 - - - -
155.00 - - 827 101,715 - - - - 827 101,759 - - - -
SNP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 11,838 240 - - - - - - - - - -
10.50 - - 11,440 240 - - - - - - - - - -
11.00 - - 11,042 240 - - - - - - - - - -
11.50 - - 10,643 240 - - - - - - - - - -
12.00 - - 10,244 240 - - - - - - - - - -
12.50 - - 9,847 240 - - - - - - - - - -
13.00 - - 9,448 240 - - - - - - - - - -
13.50 - - 9,050 240 - - - - 9,176 240 - - - -
14.00 - - 8,651 240 - - - - 8,783 240 - - - -
14.50 - - 8,254 240 - - - - 8,394 248 - - - -
15.00 - - 7,855 263 - - - - 8,004 315 - - - -
15.50 - - 7,455 321 - - - - 7,619 409 - - - -
16.00 7,011 376 7,058 393 7,111 388 7,171 476 7,234 518 7,462 678 7,636 942
16.50 6,611 472 6,659 482 6,715 524 6,782 582 6,856 642 7,106 810 7,290 1,088
17.00 6,211 587 6,260 591 6,323 637 6,396 707 6,478 778 6,757 953 6,950 1,254
17.50 5,811 722 5,862 734 5,931 795 6,018 866 6,107 932 6,411 1,108 6,622 1,425
18.00 5,411 869 5,462 891 5,539 949 5,639 1,032 5,745 1,089 6,075 1,279 6,295 1,625
18.50 5,012 1,028 5,063 1,058 5,154 1,124 5,270 1,208 5,386 1,273 5,753 1,468 5,989 1,840
19.00 4,612 1,187 4,666 1,235 4,773 1,307 4,910 1,398 5,037 1,464 5,433 1,657 5,678 2,057
19.50 4,212 1,347 4,270 1,428 4,400 1,515 4,553 1,611 4,697 1,671 5,125 1,865 5,385 2,295
20.00 3,810 1,506 3,893 1,631 4,065 1,732 4,257 1,836 4,365 1,899 4,822 2,098 5,096 2,527
21.00 2,985 1,859 3,133 2,099 3,360 2,214 3,595 2,321 3,746 2,393 4,259 2,590 4,555 3,052
22.00 2,192 2,373 2,548 2,611 2,759 2,736 2,995 2,846 3,215 2,923 3,791 3,101 4,112 3,560
23.00 1,753 3,234 2,038 3,228 2,254 3,344 2,470 3,440 2,652 3,540 3,289 3,718 3,582 4,193
24.00 1,415 4,044 1,611 4,001 1,827 4,028 2,044 4,109 2,200 4,178 2,833 4,360 3,165 4,816
25.00 1,097 4,844 1,250 4,821 1,455 4,814 1,662 4,846 1,823 4,887 2,428 5,039 2,781 5,460
26.00 808 5,644 951 5,639 1,138 5,622 1,350 5,625 1,504 5,646 2,072 5,749 2,431 6,120
27.00 581 6,444 706 6,444 884 6,436 1,079 6,425 1,229 6,427 1,770 6,490 2,135 6,808
28.00 422 7,244 512 7,244 670 7,244 862 7,236 1,008 7,227 1,509 7,251 1,846 7,496
29.00 313 8,044 363 8,044 485 8,044 657 8,044 799 8,039 1,279 8,033 1,617 8,208
30.00 240 8,844 287 8,844 347 8,844 513 8,844 644 8,844 1,096 8,834 1,385 8,927
31.00 240 9,644 240 9,644 243 9,644 391 9,644 502 9,644 911 9,642 1,213 9,675
32.00 240 10,444 240 10,444 240 10,444 291 10,444 399 10,444 767 10,444 1,036 10,441
33.00 240 11,244 240 11,244 240 11,244 248 11,244 316 11,244 638 11,244 890 11,236
34.00 240 12,044 240 12,044 240 12,044 240 12,044 256 12,044 541 12,044 765 12,044
35.00 240 12,844 240 12,844 - - - - 248 12,844 441 12,844 658 12,844
36.00 240 13,644 240 13,644 - - - - 240 13,644 360 13,644 565 13,644
37.00 240 14,444 240 14,444 - - - - 240 14,444 300 14,444 - -
SUN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.45 - - 1,310 91 1,318 91 1,334 91 1,336 115 1,392 158 1,434 203
0.50 1,206 109 1,212 113 1,218 113 1,233 134 1,250 155 1,308 194 1,369 257
0.55 1,106 135 1,114 138 1,129 158 1,145 177 1,180 195 1,241 250 1,304 313
0.60 1,006 167 1,013 168 1,039 203 1,073 219 1,093 254 1,175 306 1,259 366
0.65 906 204 920 218 949 248 984 280 1,023 296 1,107 360 1,193 423
0.70 806 243 825 268 859 296 912 340 952 355 1,057 416 1,147 494
0.75 706 283 744 319 781 358 839 400 880 414 1,009 491 1,100 551
0.80 601 323 648 383 721 420 764 460 827 474 940 547 1,053 623
0.85 500 375 565 447 644 496 689 535 753 548 891 619 1,005 694
0.90 412 451 491 523 564 572 632 596 700 623 841 698 959 768
0.95 360 539 431 599 503 647 596 672 668 711 813 786 932 856
1.00 308 639 386 675 463 711 540 747 613 786 763 858 884 928
1.05 270 745 324 763 406 799 482 835 559 872 735 950 857 1,016
1.10 234 845 280 851 368 887 447 911 503 948 683 1,038 832 1,088
1.15 204 945 236 945 332 975 412 999 470 1,035 655 1,124 783 1,176
1.20 179 1,045 188 1,047 295 1,064 378 1,087 438 1,123 625 1,213 756 1,264
1.25 159 1,145 170 1,141 259 1,157 343 1,177 404 1,216 597 1,301 729 1,336
1.30 143 1,245 155 1,242 220 1,251 307 1,271 371 1,317 568 1,389 703 1,423
1.35 130 1,345 143 1,342 180 1,352 271 1,371 338 1,405 540 1,477 675 1,511
1.40 119 1,445 133 1,445 134 1,447 234 1,463 303 1,496 511 1,565 648 1,597
1.45 110 1,545 125 1,545 126 1,548 196 1,555 267 1,599 482 1,627 621 1,685
1.50 103 1,645 117 1,645 119 1,644 158 1,656 230 1,688 451 1,728 593 1,772
1.55 97 1,745 111 1,745 113 1,744 114 1,749 191 1,788 422 1,816 566 1,872
1.60 91 1,845 106 1,845 107 1,844 109 1,851 149 1,877 391 1,905 538 1,960
1.65 86 1,945 101 1,945 102 1,944 103 1,951 105 1,979 359 2,005 510 2,048
1.70 82 2,045 97 2,045 98 2,045 99 2,045 101 2,080 327 2,095 480 2,136
1.75 78 2,145 93 2,145 95 2,145 95 2,145 97 2,152 294 2,183 451 2,237
1.80 75 2,245 90 2,245 91 2,245 93 2,245 93 2,252 259 2,284 422 2,323
1.85 73 2,345 87 2,345 89 2,345 90 2,345 90 2,345 223 2,373 391 2,423
1.90 70 2,445 85 2,445 86 2,445 87 2,445 87 2,445 186 2,473 360 2,511
1.95 67 2,545 82 2,545 83 2,545 85 2,545 86 2,545 143 2,573 328 2,612
2.00 65 2,645 81 2,645 - - - - 85 2,645 94 2,664 295 2,700
2.10 62 2,845 77 2,845 - - - - 82 2,846 91 2,864 259 2,889
2.20 62 3,045 74 3,045 - - - - 79 3,045 89 3,055 - -
2.30 62 3,245 71 3,245 - - - - 77 3,245 86 3,255 - -
2.40 62 3,445 69 3,445 - - - - 75 3,445 85 3,446 - -
2.50 62 3,645 66 3,645 - - - - 74 3,645 82 3,646 - -
2.60 62 3,845 65 3,845 - - - - 73 3,845 81 3,846 - -
2.70 - - 63 4,045 - - - - 71 4,045 79 4,045 - -
2.80 - - 62 4,245 - - - - 70 4,245 78 4,245 - -
2.90 - - 62 4,445 - - - - 69 4,445 77 4,445 - -
3.00 - - 62 4,645 - - - - 67 4,645 75 4,645 - -
3.10 - - 62 4,845 - - - - 67 4,845 74 4,845 - -
3.20 - - 62 5,045 - - - - 66 5,045 74 5,045 - -
3.30 - - 62 5,245 - - - - 66 5,245 73 5,245 - -
3.40 - - 62 5,445 - - - - 65 5,445 71 5,445 - -
3.50 - - 62 5,645 - - - - 65 5,645 71 5,645 - -
3.60 - - 62 5,845 - - - - 63 5,845 70 5,845 - -
3.70 - - 62 6,045 - - - - 63 6,045 70 6,045 - -
3.80 - - 62 6,245 - - - - 62 6,245 69 6,245 - -
3.90 - - 62 6,445 - - - - 62 6,445 69 6,445 - -
4.00 - - 62 6,645 - - - - 62 6,645 69 6,645 - -
4.10 - - 62 6,845 - - - - 62 6,845 67 6,845 - -
4.20 - - 62 7,045 - - - - 62 7,045 67 7,045 - -
4.30 - - 62 7,245 - - - - 62 7,245 66 7,245 - -
4.40 - - 62 7,445 - - - - 62 7,445 66 7,445 - -
4.50 - - 62 7,645 - - - - 62 7,645 66 7,645 - -
4.60 - - 62 7,845 - - - - 62 7,845 65 7,845 - -
4.70 - - 62 8,045 - - - - 62 8,045 65 8,045 - -
4.80 - - 62 8,245 - - - - 62 8,245 65 8,245 - -
4.90 - - 62 8,445 - - - - 62 8,445 65 8,445 - -
5.00 - - 62 8,645 - - - - 62 8,645 63 8,645 - -
5.25 - - 62 9,145 - - - - 62 9,145 63 9,145 - -
5.50 - - 62 9,645 - - - - 62 9,645 62 9,645 - -
5.75 - - 62 10,145 - - - - 62 10,145 62 10,145 - -
6.00 - - 62 10,645 - - - - 62 10,645 62 10,645 - -
6.25 - - 62 11,145 - - - - 62 11,145 62 11,145 - -
SWA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 14,291 265 14,329 265 - - - - 14,327 265 14,373 280 14,652 429
43.00 13,792 265 13,830 265 - - - - 13,829 265 13,873 318 14,208 522
44.00 13,292 265 13,331 265 - - - - 13,330 265 13,396 371 13,768 610
45.00 12,792 265 12,834 265 12,835 265 12,839 265 12,838 270 12,936 459 13,335 708
46.00 12,292 265 12,334 265 12,335 265 12,336 265 12,334 275 12,485 545 12,911 823
47.00 11,792 265 11,835 265 11,834 265 11,835 270 11,832 300 12,038 638 12,479 940
48.00 11,294 265 11,336 265 11,335 265 11,334 275 11,334 367 11,601 752 12,067 1,086
49.00 10,794 265 10,839 265 10,840 265 10,844 313 10,845 455 11,164 879 11,661 1,228
50.00 10,294 265 10,339 265 10,340 270 10,344 408 10,343 559 10,733 1,029 11,252 1,381
52.50 9,045 265 9,091 334 9,090 449 9,102 691 9,161 889 9,694 1,429 10,290 1,829
55.00 7,792 437 7,844 654 7,851 786 7,908 1,095 8,034 1,313 8,715 1,923 9,373 2,357
57.50 6,541 797 6,606 1,101 6,645 1,258 6,775 1,631 6,987 1,858 7,791 2,491 8,497 2,944
60.00 5,289 1,281 5,391 1,671 5,495 1,896 5,740 2,282 6,023 2,508 6,928 3,147 7,669 3,594
62.50 4,041 1,790 4,204 2,367 4,427 2,678 4,799 3,042 5,135 3,264 6,119 3,890 6,923 4,335
65.00 2,723 2,451 3,108 3,265 3,490 3,593 3,952 3,896 4,316 4,119 5,367 4,699 6,111 5,193
67.50 1,964 3,656 2,273 4,383 2,693 4,624 3,202 4,873 3,608 5,040 4,691 5,570 5,553 5,962
70.00 1,429 4,933 1,623 5,539 2,029 5,707 2,589 5,905 2,976 6,039 4,083 6,497 4,962 6,869
72.50 945 6,183 1,105 6,746 1,482 6,834 2,039 6,978 2,427 7,099 3,520 7,495 4,381 7,805
75.00 570 7,433 712 7,960 1,067 8,019 1,571 8,117 1,947 8,209 3,017 8,528 3,904 8,803
77.50 344 8,683 432 9,198 729 9,230 1,198 9,290 1,551 9,353 2,590 9,599 3,434 9,834
80.00 265 9,933 265 10,443 501 10,455 892 10,492 1,212 10,535 2,192 10,717 3,036 10,911
82.50 265 11,183 265 11,689 335 11,692 665 11,717 940 11,738 1,860 11,866 2,654 12,013
85.00 265 12,433 265 12,934 270 12,934 469 12,951 736 12,965 1,567 13,043 2,333 13,157
87.50 265 13,683 265 14,184 265 14,188 350 14,194 559 14,206 1,315 14,232 2,026 14,322
90.00 265 14,933 265 15,429 265 15,432 270 15,436 426 15,448 1,105 15,449 1,776 15,522
92.50 - - 265 16,677 - - - - 319 16,692 - - - -
95.00 - - 265 17,924 - - - - 270 17,944 - - - -
TCB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
132.97 22,547 269 - -
135.35 22,297 269 - -
137.72 22,049 269 - -
140.10 21,799 269 - -
142.47 21,552 269 - -
144.84 21,303 269 - -
147.22 21,054 269 - -
149.59 20,808 269 - -
151.97 20,559 269 - -
154.34 20,311 269 - -
156.72 20,061 269 - -
159.09 19,813 269 - -
161.47 19,563 269 - -
163.84 19,315 269 - -
166.22 19,066 269 19,483 269
168.59 18,818 269 19,245 269
170.96 18,570 269 19,003 269
173.34 18,317 269 18,761 269
175.71 18,071 269 18,518 269
178.09 17,820 269 18,273 269
180.46 17,569 269 18,019 269
182.84 17,323 269 17,774 269
185.21 17,071 269 17,534 269
187.59 16,789 269 17,290 270
189.96 16,542 269 17,064 272
194.71 15,966 269 16,582 273
199.46 15,532 269 16,087 275
204.21 15,035 269 15,604 278
208.96 14,539 269 15,125 282
213.71 14,098 269 14,648 287
218.45 13,598 269 14,186 321
223.20 13,108 269 13,710 384
227.95 12,608 269 13,231 469
232.70 12,113 269 12,764 561
237.45 11,618 269 12,303 662
242.20 11,123 270 11,842 784
246.95 10,629 272 11,386 905
251.70 10,136 274 10,928 1,055
256.45 9,657 290 10,481 1,212
261.20 9,151 380 10,042 1,377
265.94 8,664 490 9,613 1,574
270.69 8,177 620 9,193 1,762
275.44 7,686 769 8,784 1,980
280.19 7,200 938 8,385 2,209
284.94 6,724 1,127 7,998 2,426
294.44 5,800 1,567 7,255 2,920
303.94 4,926 2,076 6,554 3,455
313.43 4,112 2,712 5,899 4,050
322.93 3,366 3,455 5,289 4,708
332.43 2,699 4,282 4,724 5,398
341.93 2,115 5,164 4,204 6,152
351.43 1,620 6,088 3,724 6,930
360.92 1,214 7,031 3,287 7,741
370.42 889 8,015 2,889 8,595
379.92 636 9,000 2,529 9,450
389.42 448 9,996 2,207 10,334
398.92 303 10,996 1,918 11,234
408.41 276 11,996 1,662 12,139
417.91 273 12,996 1,436 13,093
427.41 270 13,996 1,235 13,996
436.91 269 14,996 1,061 14,996
446.41 269 15,996 908 15,996
455.90 269 16,996 776 16,996
465.40 269 17,996 659 17,996
474.90 269 18,996 560 18,996
484.40 269 19,996 - -
493.90 269 20,996 - -
503.39 269 21,996 - -
512.89 269 22,996 - -
522.39 269 23,996 - -
TCH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
120.00 - - - - - - - - - - 23,244 256 - -
122.50 - - - - - - - - - - 23,005 256 - -
125.00 - - - - - - - - - - 22,759 256 - -
127.50 - - - - - - - - - - 22,521 256 - -
130.00 - - - - - - - - - - 22,282 256 - -
132.50 - - - - - - - - - - 22,042 256 - -
135.00 - - - - - - - - - - 21,801 256 - -
137.50 - - - - - - - - - - 21,562 256 - -
140.00 - - - - - - - - 21,047 256 21,323 256 - -
142.50 - - - - - - - - 20,803 256 21,085 256 - -
145.00 - - - - - - - - 20,559 256 20,847 256 - -
147.50 - - - - - - - - 20,316 256 20,608 256 - -
150.00 - - - - - - - - 20,072 256 20,369 256 - -
152.50 - - - - - - - - 19,829 256 20,131 256 - -
155.00 - - - - - - - - 19,586 256 19,893 257 - -
157.50 - - - - - - - - 19,344 256 19,647 258 - -
160.00 - - - - - - - - 19,100 256 19,412 259 - -
162.50 - - - - - - - - 18,855 256 19,174 260 - -
165.00 - - - - - - - - 18,614 256 18,943 261 - -
167.50 - - - - - - - - 18,371 256 18,706 262 - -
170.00 - - - - - - - - 18,127 256 18,469 263 - -
172.50 - - - - - - - - 17,885 256 18,231 265 - -
175.00 - - - - - - - - 17,643 256 17,995 266 - -
177.50 - - - - - - - - 17,399 256 17,758 269 - -
180.00 16,578 256 - - - - - - 17,156 257 17,512 272 - -
182.50 16,324 256 - - - - - - 16,915 258 17,277 274 - -
185.00 16,073 256 16,240 256 - - - - 16,673 259 17,055 278 - -
187.50 15,823 256 15,993 256 - - - - 16,431 260 16,820 282 - -
190.00 15,573 256 15,744 256 - - - - 16,189 261 16,584 294 - -
192.50 15,323 256 15,495 256 - - - - 15,948 262 16,342 331 - -
195.00 15,073 256 15,247 256 - - - - 15,706 263 16,109 361 - -
197.50 14,822 256 14,999 256 - - - - 15,469 265 15,877 393 - -
200.00 14,573 256 14,751 256 - - - - 15,229 267 15,646 431 15,999 717
205.00 14,073 256 14,255 256 - - - - 14,745 272 15,186 503 15,551 818
210.00 13,573 256 13,759 256 - - - - 14,270 280 14,736 595 15,099 940
215.00 13,073 256 13,261 256 - - - - 13,793 325 14,281 686 14,644 1,056
220.00 12,573 256 12,766 256 - - - - 13,316 387 13,827 791 14,240 1,177
225.00 12,073 256 12,270 256 - - - - 12,846 470 13,382 914 13,829 1,330
230.00 11,571 256 11,788 257 - - - - 12,377 560 12,944 1,030 13,390 1,482
235.00 11,071 256 11,280 259 - - - - 11,910 657 12,507 1,173 12,979 1,636
240.00 10,571 256 10,797 261 - - - - 11,445 776 12,076 1,323 12,563 1,802
245.00 10,070 256 10,286 264 - - - - 10,986 891 11,656 1,476 12,169 1,993
250.00 9,564 256 9,805 269 10,017 455 10,271 800 10,535 1,038 11,241 1,648 11,782 2,185
255.00 9,068 256 9,300 319 9,542 568 9,811 937 10,089 1,189 10,837 1,835 11,400 2,366
260.00 8,564 256 8,821 410 9,069 683 9,364 1,089 9,652 1,351 10,435 2,024 11,022 2,569
265.00 8,067 298 8,319 519 8,601 832 8,918 1,249 9,221 1,537 10,046 2,198 10,658 2,788
270.00 7,565 420 7,845 642 8,140 985 8,480 1,421 8,803 1,695 9,663 2,397 10,299 2,997
275.00 7,065 566 7,350 786 7,681 1,173 8,051 1,582 8,392 1,898 9,292 2,624 9,960 3,198
280.00 6,563 730 6,853 941 7,235 1,361 7,632 1,798 7,992 2,106 8,932 2,820 9,634 3,428
285.00 6,062 914 6,398 1,119 6,799 1,571 7,224 2,014 7,602 2,324 8,575 3,064 9,297 3,690
290.00 5,559 1,111 5,918 1,321 6,376 1,778 6,827 2,252 7,224 2,573 8,232 3,320 8,884 3,944
295.00 5,058 1,318 5,426 1,542 5,963 2,046 6,443 2,505 6,855 2,831 7,901 3,578 8,658 4,200
300.00 4,556 1,528 5,021 1,787 5,504 2,301 6,038 2,765 6,458 3,088 7,534 3,832 8,339 4,476
310.00 3,541 1,981 4,189 2,366 4,774 2,897 5,344 3,347 5,778 3,674 6,922 4,418 7,729 5,059
320.00 2,570 2,535 3,413 3,067 4,114 3,575 4,694 4,008 5,211 4,306 6,344 5,033 7,220 5,671
330.00 1,987 3,526 2,738 3,875 3,483 4,315 4,096 4,703 4,615 4,967 5,813 5,701 6,706 6,318
340.00 1,529 4,551 2,154 4,740 2,930 5,077 3,602 5,453 4,084 5,721 5,316 6,357 6,246 7,003
350.00 1,119 5,553 1,661 5,667 2,441 5,959 3,114 6,263 3,623 6,496 4,876 7,117 5,813 7,700
360.00 749 6,553 1,259 6,634 2,004 6,807 2,677 7,068 3,190 7,279 4,452 7,882 5,405 8,420
370.00 451 7,553 938 7,583 1,628 7,711 2,289 7,927 2,798 8,127 4,052 8,666 5,029 9,170
380.00 273 8,553 688 8,562 1,309 8,638 1,946 8,824 2,447 8,982 3,679 9,473 4,726 9,963
390.00 256 9,553 500 9,553 1,041 9,605 1,646 9,726 2,134 9,870 3,337 10,312 4,361 10,766
400.00 256 10,553 358 10,553 819 10,553 1,385 10,640 1,855 10,769 3,023 11,173 4,053 11,585
410.00 256 11,553 270 11,553 640 11,553 1,162 11,622 1,607 11,677 2,734 12,038 3,774 12,420
420.00 256 12,553 263 12,553 497 12,553 968 12,553 1,390 12,659 2,470 12,919 3,481 13,285
430.00 256 13,553 260 13,553 379 13,553 803 13,553 1,199 13,553 2,230 13,806 3,234 14,143
440.00 256 14,553 258 14,553 290 14,553 665 14,553 1,032 14,553 2,010 14,743 3,006 15,015
450.00 256 15,553 257 15,553 265 15,553 550 15,553 888 15,553 1,810 15,553 2,781 15,948
460.00 256 16,553 256 16,553 261 16,553 450 16,553 763 16,553 1,630 16,553 2,558 16,855
470.00 256 17,553 256 17,553 259 17,553 368 17,553 654 17,553 1,464 17,553 2,388 17,553
480.00 256 18,553 256 18,553 258 18,553 304 18,553 562 18,553 1,315 18,553 2,220 18,553
490.00 256 19,553 256 19,553 257 19,553 270 19,553 481 19,553 1,181 19,553 2,055 19,553
500.00 256 20,553 256 20,553 256 20,553 266 20,553 412 20,553 1,061 20,553 1,887 20,553
510.00 - - 256 21,553 256 21,553 263 21,553 349 21,553 951 21,553 1,765 21,553
520.00 - - 256 22,553 256 22,553 260 22,553 301 22,553 855 22,553 1,648 22,553
530.00 - - 256 23,553 256 23,553 259 23,553 272 23,553 765 23,553 1,521 23,553
540.00 - - 256 24,553 256 24,553 258 24,553 268 24,553 685 24,553 1,394 24,553
550.00 - - 256 25,553 256 25,553 257 25,553 265 25,553 616 25,553 1,310 25,553
560.00 - - 256 26,553 256 26,553 256 26,553 263 26,553 549 26,553 1,221 26,553
570.00 - - 256 27,553 256 27,553 256 27,553 261 27,553 494 27,553 1,134 27,553
580.00 - - 256 28,553 256 28,553 256 28,553 260 28,553 442 28,553 1,048 28,553
590.00 - - 256 29,553 256 29,553 256 29,553 259 29,553 397 29,553 966 29,553
600.00 - - 256 30,553 256 30,553 256 30,553 258 30,553 353 30,553 909 30,553
610.00 - - 256 31,553 - - - - 257 31,553 319 31,553 - -
620.00 - - 256 32,553 - - - - 256 32,553 284 32,553 - -
630.00 - - 256 33,553 - - - - 256 33,553 270 33,553 - -
640.00 - - 256 34,553 - - - - 256 34,553 268 34,553 - -
650.00 - - 256 35,553 - - - - - - 266 35,553 - -
660.00 - - 256 36,553 - - - - - - 263 36,553 - -
670.00 - - 256 37,553 - - - - - - 262 37,553 - -
680.00 - - 256 38,553 - - - - - - 261 38,553 - -
690.00 - - 256 39,553 - - - - - - 260 39,553 - -
700.00 - - 256 40,553 - - - - - - 259 40,553 - -
710.00 - - 256 41,553 - - - - - - 258 41,553 - -
720.00 - - 256 42,553 - - - - - - 257 42,553 - -
TIC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 20,153 634 20,153 679 - - - - 20,179 1,017 20,856 1,752 21,551 2,410
50.00 19,652 728 19,652 767 - - - - 19,710 1,146 20,434 1,920 21,161 2,604
52.50 18,402 1,021 18,402 1,043 - - - - 18,548 1,503 19,383 2,362 20,187 3,123
55.00 17,152 1,397 17,152 1,429 17,151 1,571 17,188 1,757 17,412 1,924 18,367 2,877 19,267 3,662
57.50 15,904 1,841 15,904 1,877 15,901 2,014 16,013 2,214 16,308 2,393 17,394 3,440 18,342 4,284
60.00 14,654 2,327 14,654 2,367 14,647 2,516 14,884 2,738 15,226 2,940 16,433 4,056 17,502 4,903
62.50 13,405 2,824 13,403 2,899 13,416 3,076 13,785 3,318 14,173 3,527 15,534 4,720 16,638 5,605
65.00 12,155 3,323 12,147 3,467 12,379 3,691 12,882 3,955 13,178 4,177 14,648 5,436 15,852 6,326
67.50 10,906 3,822 10,873 4,086 11,245 4,364 11,827 4,649 12,199 4,854 13,799 6,175 15,073 7,064
70.00 9,655 4,329 9,621 4,761 10,174 5,092 10,840 5,398 11,270 5,616 13,003 6,988 14,305 7,884
72.50 8,391 4,882 8,410 5,509 9,138 5,879 9,867 6,192 10,395 6,486 12,204 7,789 13,624 8,688
75.00 7,092 5,573 7,362 6,308 8,131 6,693 8,951 7,017 9,532 7,381 11,499 8,690 12,936 9,545
77.50 5,727 6,725 6,487 7,186 7,190 7,564 8,066 7,909 8,798 8,316 10,815 9,547 12,132 10,543
80.00 5,018 8,073 5,689 8,131 6,320 8,502 7,250 8,926 7,987 9,329 10,113 10,511 11,666 11,334
82.50 4,457 9,369 4,964 9,325 5,520 9,612 6,496 9,956 7,301 10,365 9,493 11,488 11,074 12,274
85.00 3,943 10,603 4,304 10,565 4,792 10,773 5,764 11,045 6,624 11,413 8,850 12,461 10,457 13,244
87.50 3,445 11,855 3,702 11,822 4,199 11,955 5,161 12,160 5,964 12,513 8,325 13,486 9,950 14,219
90.00 2,946 13,161 3,161 13,078 3,672 13,152 4,569 13,310 5,381 13,615 7,779 14,523 9,451 15,201
92.50 2,457 14,353 2,678 14,334 3,198 14,385 4,070 14,482 4,885 14,755 7,241 15,572 8,932 16,242
95.00 1,998 15,602 2,251 15,591 2,771 15,613 3,571 15,743 4,448 15,904 6,794 16,652 8,444 17,287
97.50 1,598 16,903 1,880 16,846 2,378 16,854 3,170 16,937 4,007 17,075 6,349 17,753 8,038 18,336
100.00 1,267 18,102 1,558 18,098 2,037 18,100 2,762 18,156 3,608 18,264 5,904 18,857 7,614 19,394
102.50 1,010 19,351 1,256 19,348 1,769 19,348 2,470 19,378 3,212 19,460 5,510 19,979 7,191 20,498
105.00 809 20,601 1,013 20,598 1,497 20,599 2,142 20,613 2,897 20,674 5,154 21,128 6,799 21,606
107.50 656 21,851 821 21,848 1,250 21,848 1,887 21,854 2,590 21,896 4,798 22,282 6,466 22,709
110.00 619 23,101 630 23,098 1,071 23,098 1,631 23,098 2,299 23,125 4,438 23,438 6,124 23,824
112.50 619 24,350 619 24,347 892 24,348 1,408 24,345 2,070 24,362 4,158 24,620 5,783 24,978
115.00 619 25,600 619 25,597 722 25,598 1,233 25,594 1,822 25,603 3,881 25,815 5,445 26,135
117.50 619 26,848 619 26,846 634 26,847 1,054 26,843 1,632 26,847 3,590 27,007 5,176 27,287
120.00 619 28,098 619 28,096 629 28,097 923 28,093 1,450 28,097 3,332 28,209 4,917 28,452
122.50 - - 619 29,344 - - - - 1,273 29,347 - - - -
125.00 - - 619 30,596 - - - - 1,137 30,595 - - - -
127.50 - - 619 31,845 - - - - 1,012 31,845 - - - -
130.00 - - 619 33,095 - - - - 879 33,095 - - - -
132.50 - - 619 34,343 - - - - 783 34,345 - - - -
TRF (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.50 - - 4,644 66 - - - - - - - - - -
11.00 - - 4,394 66 - - - - - - - - - -
11.50 - - 4,144 66 - - - - - - - - - -
12.00 - - 3,895 66 - - - - - - - - - -
12.50 - - 3,647 66 - - - - - - - - - -
13.00 - - 3,399 66 - - - - - - - - - -
13.50 3,123 66 3,149 66 3,175 66 3,177 66 3,178 66 3,181 139 3,211 212
14.00 2,873 66 2,899 66 2,924 66 2,924 66 2,925 96 2,942 182 2,996 276
14.50 2,623 66 2,650 66 2,682 66 2,683 100 2,686 129 2,703 249 2,785 349
15.00 2,374 66 2,404 66 2,430 83 2,432 151 2,443 193 2,480 330 2,589 432
15.50 2,124 76 2,154 83 2,188 142 2,197 224 2,200 271 2,259 420 2,399 532
16.00 1,874 114 1,913 131 1,949 213 1,958 314 1,975 372 2,058 523 2,217 640
16.50 1,624 172 1,669 205 1,713 314 1,733 420 1,756 482 1,862 640 2,049 762
17.00 1,374 256 1,437 298 1,486 447 1,513 544 1,546 612 1,687 768 1,878 891
17.50 1,124 354 1,210 412 1,269 590 1,308 698 1,349 764 1,518 917 1,729 1,034
18.00 869 464 991 552 1,076 761 1,117 863 1,165 925 1,359 1,073 1,582 1,185
18.50 621 612 796 728 887 950 938 1,048 1,000 1,101 1,219 1,238 1,446 1,349
19.00 475 854 626 917 715 1,151 785 1,239 847 1,288 1,082 1,417 1,312 1,516
19.50 361 1,110 473 1,144 564 1,383 644 1,444 712 1,486 961 1,601 1,196 1,697
20.00 264 1,360 354 1,364 430 1,609 522 1,660 593 1,694 853 1,800 1,080 1,881
21.00 130 1,860 182 1,861 245 2,076 322 2,106 399 2,133 656 2,209 880 2,278
22.00 70 2,360 84 2,360 125 2,561 193 2,577 267 2,594 502 2,651 714 2,698
23.00 66 2,860 66 2,860 76 3,048 115 3,058 185 3,069 371 3,108 575 3,142
24.00 66 3,360 66 3,360 66 3,544 74 3,552 109 3,555 278 3,577 455 3,603
25.00 66 3,860 66 3,860 66 4,044 66 4,046 72 4,048 205 4,059 362 4,076
26.00 66 4,360 66 4,360 66 4,539 66 4,539 66 4,542 140 4,553 284 4,554
27.00 66 4,860 66 4,860 66 5,033 66 5,033 66 5,036 108 5,045 216 5,045
28.00 66 5,360 66 5,360 66 5,528 66 5,527 66 5,528 74 5,539 167 5,536
29.00 66 5,860 66 5,860 66 6,024 66 6,023 66 6,022 67 6,030 137 6,027
30.00 66 6,360 66 6,360 66 6,521 66 6,519 66 6,518 66 6,522 109 6,517
31.00 - - 66 6,860 - - - - 66 7,021 - - - -
32.00 - - 66 7,360 - - - - 66 7,514 - - - -
TRP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
140.00 30,101 436 - - 30,263 436 30,342 436 - - - - - -
142.50 29,726 436 - - 29,891 436 29,972 436 - - - - - -
145.00 29,351 436 29,432 436 29,519 436 29,601 436 - - - - - -
147.50 28,977 436 29,058 436 29,147 436 29,231 436 - - - - - -
150.00 28,601 436 28,685 436 28,775 436 28,860 436 - - - - - -
152.50 28,226 436 28,311 436 28,404 436 28,490 436 - - - - - -
155.00 27,852 436 27,938 436 28,032 436 28,121 436 - - - - - -
157.50 27,477 436 27,564 436 27,660 436 27,750 436 - - - - - -
160.00 27,102 436 27,191 436 27,288 436 27,380 436 - - - - - -
162.50 26,727 436 26,817 436 26,916 436 27,009 436 - - - - - -
165.00 26,352 436 26,444 436 26,544 436 26,640 436 - - - - - -
167.50 25,977 436 26,070 436 26,172 436 26,270 436 - - - - - -
170.00 25,602 436 25,697 436 25,800 436 25,901 437 - - - - - -
172.50 25,227 436 25,323 436 25,428 436 25,532 439 - - - - - -
175.00 24,854 436 24,950 436 25,058 436 25,163 440 - - - - - -
177.50 24,479 436 24,576 436 24,686 436 24,794 442 - - - - - -
180.00 24,104 436 24,203 436 24,312 436 24,425 443 - - - - - -
182.50 23,729 436 23,829 436 23,942 436 24,057 446 - - - - - -
185.00 23,354 436 23,456 436 23,570 436 23,690 449 - - - - - -
187.50 22,979 436 23,082 436 23,199 436 23,322 452 - - - - - -
190.00 22,604 436 22,709 436 22,827 437 22,956 457 - - - - - -
192.50 22,229 436 22,335 436 22,457 439 22,589 461 22,743 506 - - - -
195.00 21,855 436 21,962 436 22,086 440 22,223 466 22,383 518 - - - -
197.50 21,479 436 21,588 436 21,715 442 21,859 473 22,026 530 22,636 961 23,319 1,513
200.00 21,105 436 21,216 436 21,346 445 21,494 481 21,669 544 22,304 1,028 23,007 1,602
205.00 20,355 436 20,469 436 20,605 449 20,769 499 20,962 580 21,646 1,190 22,394 1,780
210.00 19,605 436 19,723 436 19,867 458 20,046 523 20,258 645 20,996 1,371 21,787 2,009
215.00 18,856 436 18,976 437 19,131 472 19,329 553 19,561 779 20,358 1,548 21,193 2,240
220.00 18,107 436 18,230 440 18,400 487 18,616 606 18,873 915 19,726 1,755 20,607 2,468
225.00 17,357 436 17,485 445 17,671 511 17,911 740 18,192 1,094 19,105 1,988 20,031 2,709
230.00 16,607 436 16,740 452 16,945 605 17,212 887 17,519 1,272 18,495 2,213 19,467 3,001
235.00 15,857 436 15,997 464 16,225 744 16,520 1,067 16,856 1,473 17,896 2,460 18,912 3,282
240.00 15,108 436 15,256 588 15,510 906 15,839 1,247 16,205 1,700 17,309 2,748 18,368 3,564
245.00 14,357 436 14,517 747 14,803 1,084 15,166 1,474 15,562 1,927 16,730 3,028 17,835 3,943
250.00 13,609 522 13,782 928 14,104 1,294 14,505 1,702 14,932 2,203 16,165 3,307 17,314 4,209
255.00 12,859 690 13,052 1,141 13,415 1,517 13,855 1,973 14,314 2,488 15,612 3,648 16,802 4,548
260.00 12,109 899 12,327 1,368 12,736 1,792 13,264 2,292 13,709 2,770 15,072 3,987 16,302 4,890
265.00 11,360 1,149 11,610 1,629 12,070 2,071 12,638 2,596 13,118 3,116 14,542 4,325 15,813 5,236
270.00 10,610 1,429 10,901 1,919 11,438 2,377 12,025 2,946 12,541 3,457 14,027 4,672 15,335 5,630
275.00 9,860 1,726 10,204 2,233 10,796 2,710 11,427 3,286 11,978 3,802 13,522 5,080 14,868 6,032
280.00 9,109 2,027 9,522 2,571 10,170 3,063 10,843 3,683 11,429 4,209 13,031 5,475 14,412 6,431
285.00 8,356 2,333 8,850 2,936 9,561 3,443 10,274 4,095 10,896 4,607 12,553 5,880 13,967 6,835
290.00 7,599 2,647 8,192 3,329 8,969 3,845 9,723 4,466 10,379 5,006 12,087 6,276 13,533 7,244
295.00 6,832 2,980 7,553 3,748 8,394 4,257 9,186 4,920 9,877 5,455 11,635 6,742 13,110 7,701
300.00 6,050 3,347 6,936 4,194 7,841 4,708 8,668 5,379 9,392 5,887 11,193 7,200 12,699 8,161
310.00 4,595 4,227 5,828 5,167 6,794 5,708 7,688 6,360 8,533 6,839 10,454 8,054 11,992 8,970
320.00 3,636 5,520 4,781 6,235 5,840 6,814 6,785 7,393 7,612 7,894 9,558 9,134 11,208 10,055
330.00 2,882 7,097 3,966 7,445 4,986 7,992 5,966 8,532 6,820 9,023 8,816 10,168 10,444 11,091
340.00 2,239 8,609 3,241 8,797 4,227 9,235 5,233 9,740 6,099 10,152 8,118 11,253 9,771 12,124
350.00 1,640 10,111 2,624 10,202 3,571 10,557 4,571 10,962 5,421 11,363 7,469 12,388 9,139 13,222
360.00 1,106 11,611 2,097 11,636 2,981 11,925 3,979 12,268 4,808 12,589 6,862 13,526 8,541 14,364
370.00 715 13,111 1,652 13,106 2,488 13,305 3,459 13,598 4,262 13,880 6,298 14,752 7,979 15,498
380.00 461 14,611 1,282 14,596 2,044 14,692 2,983 14,966 3,763 15,187 5,776 15,982 7,453 16,690
390.00 436 16,111 979 16,101 1,666 16,144 2,556 16,360 3,316 16,541 5,291 17,236 6,955 17,924
400.00 436 17,611 739 17,609 1,350 17,616 2,182 17,729 2,964 17,912 4,843 18,544 6,490 19,152
410.00 436 19,111 550 19,111 1,086 19,104 1,854 19,172 2,552 19,315 4,430 19,851 6,054 20,408
420.00 436 20,611 467 20,611 853 20,608 1,545 20,634 2,233 20,739 4,048 21,193 5,646 21,720
430.00 436 22,111 454 22,111 678 22,111 - - 1,950 22,180 - - - -
440.00 436 23,611 446 23,611 536 23,611 - - 1,699 23,643 - - - -
450.00 436 25,111 442 25,111 508 25,111 - - 1,476 25,117 - - - -
460.00 436 26,611 439 26,611 487 26,611 - - 1,283 26,607 - - - -
470.00 436 28,111 437 28,111 472 28,111 - - 1,112 28,111 - - - -
480.00 436 29,611 436 29,611 461 29,611 - - 962 29,611 - - - -
490.00 436 31,111 436 31,111 452 31,111 - - 833 31,111 - - - -
500.00 436 32,611 436 32,611 448 32,611 - - 719 32,611 - - - -
VNK (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 5,377 120 - - - - - - - - - -
5.25 - - 5,129 120 - - - - - - - - - -
5.50 - - 4,881 120 - - - - - - - - - -
5.75 - - 4,632 120 - - - - - - - - - -
6.00 - - 4,382 120 - - - - - - - - - -
6.25 - - 4,133 120 - - - - - - - - - -
6.50 - - 3,883 137 - - - - - - - - - -
6.75 - - 3,637 168 3,685 248 3,745 306 3,817 382 4,047 626 4,278 819
7.00 3,361 198 3,388 232 3,445 313 3,522 378 3,604 461 3,857 715 4,109 929
7.25 3,111 253 3,143 299 3,211 393 3,298 475 3,400 567 3,674 827 3,938 1,049
7.50 2,861 323 2,899 385 2,982 477 3,088 571 3,192 667 3,499 944 3,776 1,168
7.75 2,611 409 2,654 482 2,795 581 2,876 687 3,001 799 3,323 1,066 3,614 1,296
8.00 2,359 503 2,418 583 2,580 696 2,672 804 2,810 930 3,156 1,201 3,461 1,436
8.25 2,109 603 2,194 711 2,363 830 2,483 939 2,633 1,070 2,997 1,342 3,316 1,577
8.50 1,859 702 1,965 847 2,151 965 2,294 1,075 2,457 1,208 2,838 1,491 3,172 1,719
8.75 1,600 820 1,740 984 1,961 1,114 2,119 1,229 2,289 1,369 2,687 1,646 3,036 1,879
9.00 1,334 950 1,547 1,136 1,779 1,266 1,963 1,383 2,128 1,521 2,546 1,797 2,898 2,039
9.25 1,113 1,110 1,366 1,320 1,595 1,434 1,786 1,556 1,996 1,675 2,413 1,956 2,801 2,179
9.50 953 1,324 1,201 1,498 1,436 1,614 1,626 1,726 1,843 1,854 2,279 2,143 2,653 2,363
9.75 829 1,591 1,056 1,688 1,276 1,796 1,475 1,898 1,700 2,048 2,155 2,312 2,534 2,541
10.00 711 1,854 922 1,896 1,135 1,995 1,354 2,118 1,575 2,239 2,040 2,493 2,425 2,719
10.50 510 2,357 696 2,363 895 2,432 1,110 2,534 1,346 2,637 1,821 2,876 2,215 3,089
11.00 349 2,857 516 2,852 698 2,893 909 2,968 1,123 3,060 1,619 3,271 2,027 3,471
11.50 241 3,357 379 3,350 550 3,374 743 3,427 945 3,495 1,438 3,687 1,846 3,867
12.00 174 3,857 261 3,854 431 3,860 605 3,896 805 3,946 1,279 4,110 1,686 4,281
12.50 132 4,357 192 4,357 327 4,352 498 4,370 676 4,410 1,130 4,548 1,536 4,695
13.00 120 4,857 128 4,857 260 4,854 387 4,859 562 4,885 1,005 4,998 1,396 5,136
13.50 120 5,357 120 5,357 196 5,357 312 5,355 477 5,372 891 5,458 1,279 5,574
14.00 120 5,857 120 5,857 130 5,857 256 5,857 392 5,861 790 5,922 1,160 6,018
14.50 120 6,357 120 6,357 120 6,357 200 6,357 322 6,355 701 6,401 1,067 6,482
15.00 120 6,857 120 6,857 120 6,857 140 6,857 270 6,857 611 6,875 972 6,944
15.50 120 7,357 120 7,357 120 7,357 130 7,357 218 7,357 552 7,366 878 7,416
16.00 120 7,857 120 7,857 - - - - 188 7,857 476 7,858 808 7,898
16.50 120 8,357 120 8,357 - - - - 158 8,357 432 8,357 - -
17.00 - - 120 8,857 - - - - 140 8,857 370 8,857 - -
17.50 - - 120 9,357 - - - - 130 9,357 326 9,357 - -
18.00 - - 120 9,857 - - - - 120 9,857 300 9,857 - -
18.50 - - 120 10,357 - - - - 120 10,357 255 10,357 - -
19.00 - - 120 10,857 - - - - 120 10,857 - - - -
19.50 - - 120 11,357 - - - - 120 11,357 - - - -
20.00 - - 120 11,857 - - - - 120 11,857 - - - -
21.00 - - 120 12,857 - - - - 120 12,857 - - - -
22.00 - - 120 13,857 - - - - 120 13,857 - - - -
23.00 - - 120 14,857 - - - - 120 14,857 - - - -
24.00 - - 120 15,857 - - - - 120 15,857 - - - -
25.00 - - 120 16,857 - - - - 120 16,857 - - - -
26.00 - - 120 17,857 - - - - 120 17,857 - - - -
27.00 - - 120 18,857 - - - - 120 18,857 - - - -
28.00 - - 120 19,857 - - - - 120 19,857 - - - -
29.00 - - 120 20,857 - - - - 120 20,857 - - - -
30.00 - - 120 21,857 - - - - 120 21,857 - - - -
WEA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
58.83 - - 6,595 152 - - - - - -
61.18 - - 6,346 152 - - - - - -
63.54 - - 6,096 152 - - - - - -
65.89 - - 5,848 152 - - - - - -
68.24 - - 5,599 152 - - - - - -
70.60 - - 5,349 152 - - - - - -
72.95 - - 5,102 152 - - - - - -
75.30 - - 4,853 183 - - - - - -
77.66 - - 4,604 248 - - - - - -
80.01 - - 4,356 318 4,604 574 - - - -
82.36 4,074 348 4,109 396 4,391 674 4,712 995 4,957 1,334
84.72 3,823 435 3,862 482 4,182 777 4,527 1,117 4,779 1,461
87.07 3,573 531 3,617 579 3,980 895 4,347 1,235 4,613 1,600
89.42 3,323 631 3,375 684 3,783 1,013 4,172 1,365 4,455 1,734
91.78 3,073 731 3,134 797 3,590 1,150 4,002 1,507 4,295 1,870
94.13 2,823 830 2,898 920 3,404 1,288 3,837 1,645 4,136 2,022
96.48 2,572 931 2,666 1,052 3,224 1,432 3,677 1,790 3,993 2,177
98.84 2,319 1,037 2,438 1,194 3,049 1,591 3,522 1,950 3,851 2,331
101.19 2,062 1,152 2,219 1,344 2,882 1,750 3,372 2,107 3,709 2,485
103.54 1,796 1,284 2,008 1,504 2,719 1,919 3,227 2,265 3,567 2,650
105.90 1,534 1,439 1,816 1,675 2,563 2,096 3,087 2,439 3,441 2,822
108.25 1,367 1,646 1,650 1,855 2,415 2,271 2,953 2,615 3,319 2,994
110.60 1,224 1,919 1,495 2,044 2,272 2,462 2,823 2,790 3,195 3,164
112.96 1,101 2,182 1,349 2,241 2,136 2,656 2,697 2,967 3,071 3,335
115.31 990 2,438 1,215 2,457 2,005 2,847 2,576 3,160 2,953 3,522
117.66 886 2,689 1,090 2,696 1,883 3,051 2,460 3,352 2,849 3,709
120.02 784 2,940 974 2,938 1,763 3,258 2,348 3,544 2,745 3,896
122.37 684 3,190 867 3,185 1,652 3,466 2,242 3,739 2,641 4,082
124.72 588 3,439 769 3,432 1,546 3,679 2,139 3,941 2,535 4,264
127.08 495 3,690 678 3,682 1,444 3,899 2,040 4,148 2,435 4,465
129.43 414 3,940 595 3,932 1,350 4,118 1,946 4,355 2,349 4,664
131.78 342 4,189 521 4,184 1,261 4,339 1,854 4,564 2,265 4,866
134.14 283 4,440 454 4,437 1,176 4,568 1,767 4,774 2,178 5,067
136.49 233 4,690 394 4,689 1,096 4,797 1,683 4,992 2,088 5,263
138.84 195 4,939 341 4,939 1,020 5,026 1,603 5,212 - -
141.20 161 5,190 289 5,190 951 5,260 1,528 5,434 - -
143.55 152 5,440 248 5,440 884 5,497 1,456 5,653 - -
145.90 152 5,689 210 5,689 821 5,734 1,387 5,875 - -
148.25 152 5,939 179 5,939 764 5,973 1,319 6,104 - -
150.61 152 6,190 155 6,190 708 6,214 1,255 6,334 - -
152.96 152 6,439 154 6,439 657 6,457 1,195 6,565 - -
155.31 152 6,689 153 6,689 610 6,700 1,138 6,796 - -
157.67 - - 152 6,940 566 6,946 1,083 7,028 - -
160.02 - - 152 7,190 525 7,191 1,030 7,264 - -
162.37 - - 152 7,439 485 7,440 978 7,502 - -
164.73 - - 152 7,690 448 7,689 932 7,742 - -
167.08 - - 152 7,940 416 7,939 885 7,980 - -
169.43 - - 152 8,189 385 8,189 842 8,220 - -
171.79 - - 152 8,440 355 8,440 800 8,463 - -
174.14 - - 152 8,690 330 8,690 761 8,706 - -
176.49 - - 152 8,939 306 8,939 723 8,952 - -
178.85 - - 152 9,190 281 9,190 687 9,197 - -
181.20 - - 152 9,440 261 9,440 653 9,444 - -
183.55 - - 152 9,689 241 9,689 621 9,690 - -
185.91 - - 152 9,940 221 9,940 - - - -
188.26 - - 152 10,190 203 10,190 - - - -
192.97 - - 152 10,690 178 10,690 - - - -
197.67 - - 152 11,189 173 11,189 - - - -
202.38 - - 152 11,690 169 11,690 - - - -
207.09 - - 152 12,190 165 12,190 - - - -
211.79 - - 152 12,689 161 12,689 - - - -
216.50 - - 152 13,190 159 13,190 - - - -
221.21 - - 152 13,690 158 13,690 - - - -
225.91 - - 152 14,189 156 14,189 - - - -
230.62 - - 152 14,690 155 14,690 - - - -
235.33 - - 152 15,190 154 15,190 - - - -
240.03 - - 152 15,690 153 15,690 - - - -
244.74 - - 152 16,190 152 16,190 - - - -
249.44 - - 152 16,689 152 16,689 - - - -
254.15 - - 152 17,190 152 17,190 - - - -
258.86 - - 152 17,690 152 17,690 - - - -
263.56 - - 152 18,189 152 18,189 - - - -
268.27 - - 152 18,690 152 18,690 - - - -
272.98 - - 152 19,190 152 19,190 - - - -
277.68 - - 152 19,689 152 19,689 - - - -
282.39 - - 152 20,190 152 20,190 - - - -
291.80 - - 152 21,189 152 21,189 - - - -
301.22 - - 152 22,190 152 22,190 - - - -
310.63 - - 152 23,190 152 23,190 - - - -
320.04 - - 152 24,190 152 24,190 - - - -
329.46 - - 152 25,190 152 25,190 - - - -
338.87 - - 152 26,190 152 26,190 - - - -
WEB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
75.00 4,570 145 4,598 166 4,640 233 4,705 318 4,773 379 5,008 632 5,199 913
77.50 4,320 193 4,349 231 4,397 296 4,474 389 4,552 456 4,809 731 5,009 1,027
80.00 4,070 256 4,101 298 4,158 368 4,248 469 4,334 541 4,615 833 4,831 1,147
82.50 3,820 332 3,855 376 3,920 450 4,023 557 4,121 639 4,424 943 4,656 1,262
85.00 3,570 421 3,608 465 3,687 543 3,807 657 3,913 743 4,240 1,064 4,479 1,391
87.50 3,319 517 3,363 562 3,456 644 3,594 762 3,711 863 4,061 1,182 4,315 1,530
90.00 3,071 616 3,120 669 3,232 755 3,386 880 3,515 983 3,887 1,319 4,157 1,664
92.50 2,821 716 2,882 785 3,013 878 3,186 1,004 3,325 1,122 3,720 1,459 3,995 1,799
95.00 2,570 816 2,646 910 2,799 1,008 2,991 1,140 3,141 1,260 3,556 1,595 3,841 1,958
97.50 2,319 919 2,417 1,046 2,591 1,150 2,802 1,296 2,963 1,432 3,397 1,750 3,701 2,111
100.00 2,063 1,029 2,193 1,197 2,392 1,310 2,620 1,452 2,791 1,595 3,245 1,908 3,559 2,265
102.50 1,802 1,151 1,977 1,356 2,201 1,470 2,447 1,618 2,627 1,733 3,097 2,065 3,416 2,423
105.00 1,530 1,298 1,773 1,518 2,018 1,641 2,280 1,788 2,468 1,910 2,956 2,230 3,283 2,594
107.50 1,334 1,468 1,602 1,693 1,845 1,815 2,122 1,957 2,317 2,085 2,819 2,409 3,160 2,765
110.00 1,184 1,742 1,441 1,877 1,689 1,991 1,972 2,150 2,172 2,269 2,688 2,584 3,036 2,937
112.50 1,058 2,006 1,293 2,073 1,531 2,183 1,827 2,344 2,035 2,464 2,562 2,760 2,913 3,108
115.00 946 2,263 1,158 2,284 1,384 2,393 1,691 2,548 1,903 2,655 2,439 2,950 2,793 3,292
117.50 840 2,516 1,033 2,522 1,247 2,614 1,558 2,756 1,779 2,859 2,323 3,142 2,688 3,478
120.00 739 2,766 917 2,764 1,119 2,840 1,436 2,964 1,662 3,063 2,213 3,335 2,585 3,665
122.50 639 3,016 811 3,011 1,003 3,070 1,329 3,186 1,550 3,272 2,104 3,529 2,480 3,853
125.00 543 3,266 714 3,258 903 3,303 1,224 3,404 1,442 3,488 2,002 3,733 2,372 4,036
127.50 453 3,516 623 3,507 811 3,541 1,123 3,629 1,343 3,707 1,904 3,939 2,276 4,237
130.00 372 3,766 543 3,759 727 3,779 1,031 3,858 1,250 3,926 1,810 4,147 2,192 4,438
132.50 304 4,016 470 4,011 649 4,023 944 4,087 1,161 4,150 1,720 4,356 2,107 4,638
135.00 248 4,266 405 4,263 579 4,268 863 4,321 1,078 4,379 1,635 4,568 2,020 4,836
137.50 203 4,516 347 4,515 515 4,514 788 4,558 1,001 4,608 1,553 4,788 1,930 5,034
140.00 167 4,766 297 4,766 458 4,763 721 4,795 927 4,839 1,474 5,008 1,850 5,245
142.50 143 5,016 252 5,016 404 5,012 657 5,036 859 5,074 1,399 5,230 1,781 5,458
WHG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.00 3,087 91 3,087 91 3,087 107 3,087 119 3,122 128 3,269 254 3,473 433
3.10 2,837 91 2,837 102 2,837 119 2,837 130 2,899 196 3,074 356 3,303 524
3.20 2,587 107 2,587 119 2,587 130 2,615 198 2,672 259 2,875 409 3,105 603
3.30 2,337 132 2,337 143 2,337 201 2,387 265 2,471 320 2,675 501 2,935 721
3.40 2,087 169 2,087 176 2,100 269 2,161 368 2,243 419 2,502 623 2,752 826
3.50 1,837 221 1,837 258 1,867 375 1,972 464 2,057 548 2,313 733 2,607 937
3.60 1,588 296 1,588 343 1,652 475 1,762 560 1,871 636 2,140 851 2,441 1,069
3.70 1,338 389 1,339 458 1,455 607 1,567 712 1,683 783 1,972 985 2,297 1,201
3.80 1,080 487 1,112 596 1,296 737 1,419 837 1,510 929 1,815 1,122 2,153 1,330
3.90 830 617 891 753 1,089 889 1,241 981 1,364 1,068 1,670 1,255 2,023 1,486
4.00 595 848 729 939 946 1,063 1,080 1,166 1,209 1,251 1,554 1,411 1,859 1,675
4.10 479 1,107 588 1,159 802 1,271 943 1,330 1,076 1,412 1,409 1,589 1,765 1,807
4.20 381 1,357 452 1,380 683 1,460 835 1,535 950 1,612 1,285 1,760 1,655 1,976
4.30 291 1,607 341 1,623 559 1,682 720 1,734 832 1,809 1,159 1,956 1,535 2,143
4.40 221 1,857 264 1,864 461 1,904 630 1,954 754 2,002 1,055 2,145 1,415 2,340
4.50 175 2,107 187 2,107 402 2,139 543 2,168 639 2,220 956 2,338 1,320 2,521
4.60 143 2,357 159 2,357 297 2,375 450 2,401 551 2,430 872 2,543 1,228 2,709
4.70 120 2,607 139 2,608 230 2,609 356 2,634 498 2,661 806 2,754 1,153 2,920
4.80 104 2,857 127 2,858 156 2,859 294 2,863 406 2,891 718 2,982 1,083 3,123
4.90 94 3,107 116 3,108 146 3,109 226 3,113 348 3,141 645 3,186 991 3,327
5.00 91 3,357 112 3,358 136 3,359 156 3,363 290 3,366 593 3,408 910 3,532
5.25 91 3,980 98 3,983 120 3,984 138 3,988 216 3,991 453 4,000 762 4,078
5.50 91 4,605 91 4,608 - - - - 135 4,616 343 4,625 633 4,630
5.75 91 5,230 91 5,233 - - - - 127 5,241 226 5,250 - -
6.00 - - 91 5,858 - - - - 119 5,866 147 5,874 - -
6.25 - - 91 6,483 - - - - 110 6,491 136 6,499 - -
6.50 - - 91 7,108 - - - - 104 7,116 127 7,124 - -
6.75 - - 91 7,733 - - - - 100 7,741 123 7,749 - -
7.00 - - 91 8,358 - - - - 96 8,366 - - - -
7.25 - - 91 8,983 - - - - - - - - - -
7.50 - - 91 9,608 - - - - - - - - - -
7.75 - - 91 10,233 - - - - - - - - - -
WHL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
11.50 6,536 143 6,540 143 6,545 143 6,562 143 6,577 146 6,752 289 6,988 462
12.00 6,036 143 6,040 143 6,045 143 6,063 148 6,078 168 6,320 390 6,584 596
12.50 5,536 143 5,538 143 5,545 145 5,566 173 5,599 286 5,880 532 6,181 763
13.00 5,036 143 5,038 150 5,046 174 5,070 298 5,146 391 5,482 686 5,800 928
13.50 4,536 192 4,540 205 4,546 264 4,596 407 4,713 543 5,087 873 5,436 1,121
14.00 4,037 286 4,038 317 4,047 418 4,165 589 4,299 728 4,690 1,078 5,077 1,343
14.50 3,537 423 3,538 468 3,581 602 3,735 788 3,897 934 4,336 1,295 4,741 1,579
15.00 3,037 605 3,038 668 3,137 816 3,335 1,035 3,513 1,183 3,986 1,558 4,418 1,841
15.50 2,537 804 2,542 910 2,729 1,100 2,955 1,305 3,143 1,450 3,656 1,819 4,110 2,099
16.00 2,034 1,033 2,102 1,195 2,346 1,414 2,598 1,623 2,799 1,757 3,354 2,123 3,823 2,412
16.50 1,507 1,329 1,719 1,567 1,994 1,771 2,271 1,962 2,485 2,087 3,052 2,434 3,540 2,714
17.00 1,136 1,810 1,351 1,963 1,670 2,134 1,961 2,302 2,190 2,434 2,786 2,771 3,282 3,039
17.50 889 2,323 1,029 2,428 1,372 2,534 1,661 2,689 1,915 2,807 2,522 3,123 3,027 3,378
18.00 689 2,826 775 2,871 1,121 2,967 1,428 3,086 1,676 3,196 2,291 3,493 2,809 3,732
18.50 503 3,326 586 3,349 888 3,417 1,202 3,519 1,452 3,604 2,051 3,869 2,583 4,100
19.00 355 3,826 424 3,832 707 3,879 999 3,955 1,238 4,030 1,860 4,268 2,374 4,476
19.50 254 4,325 297 4,325 558 4,348 840 4,405 1,071 4,474 1,661 4,673 2,184 4,878
20.00 189 4,825 208 4,825 455 4,833 693 4,864 899 4,912 1,500 5,100 1,995 5,277
21.00 143 5,825 156 5,825 217 5,833 454 5,841 651 5,853 1,195 5,973 1,687 6,118
22.00 143 6,825 143 6,826 178 6,833 282 6,841 455 6,853 927 6,878 1,414 6,977
23.00 143 7,823 143 7,826 154 7,833 192 7,841 291 7,851 742 7,877 1,157 7,930
24.00 143 8,823 143 8,826 143 8,833 170 8,842 200 8,850 562 8,875 977 8,926
25.00 143 9,823 143 9,826 143 9,834 149 9,842 176 9,849 460 9,874 797 9,922
26.00 143 10,822 143 10,826 143 10,834 143 10,842 160 10,849 347 10,871 651 10,922
27.00 143 11,822 143 11,826 143 11,834 - - 146 11,849 278 11,871 534 11,922
28.00 - - 143 12,826 - - - - 143 12,850 - - - -
29.00 - - 143 13,823 - - - - 143 13,820 - - - -
30.00 - - 143 14,821 - - - - 143 14,820 - - - -
31.00 - - 143 15,821 - - - - 143 15,819 - - - -
32.00 - - 143 16,821 - - - - 143 16,823 - - - -
33.00 - - 143 17,820 - - - - 143 17,825 - - - -
34.00 - - 143 18,820 - - - - - - - - - -
35.00 - - 143 19,819 - - - - - - - - - -
36.00 - - 143 20,819 - - - - - - - - - -
37.00 - - 143 21,817 - - - - - - - - - -
38.00 - - 143 22,817 - - - - - - - - - -
39.00 - - 143 23,817 - - - - - - - - - -
WWC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.90 - - 1,653 44 - - - - 1,697 52 - - - -
4.00 1,538 44 1,553 44 - - - - 1,597 56 1,623 129 1,685 188
4.10 1,438 44 1,453 45 1,474 48 - - 1,507 86 1,535 169 1,607 223
4.20 1,338 45 1,353 52 1,374 52 1,395 57 1,407 112 1,443 191 1,525 258
4.30 1,238 55 1,254 60 1,274 60 1,305 87 1,317 137 1,365 229 1,445 290
4.40 1,138 67 1,154 71 1,181 69 1,213 116 1,234 178 1,282 262 1,377 340
4.50 1,038 81 1,054 85 1,081 101 1,121 141 1,143 216 1,212 312 1,301 382
4.60 938 101 959 104 989 129 1,037 183 1,059 255 1,127 356 1,243 428
4.70 838 128 859 141 902 161 952 224 975 304 1,064 404 1,167 472
4.80 738 161 762 178 814 204 865 264 897 354 987 446 1,103 525
4.90 638 201 675 226 726 260 796 316 829 402 923 505 1,051 580
5.00 535 241 589 277 651 316 725 378 749 468 864 567 983 642
5.25 305 395 382 437 460 485 552 526 601 621 733 711 868 782
5.50 194 652 243 664 326 696 411 733 453 819 589 905 729 963
5.75 116 905 141 905 210 911 296 933 330 1,021 480 1,095 625 1,149
6.00 75 1,155 84 1,155 133 1,155 200 1,166 239 1,233 389 1,299 519 1,344
6.25 53 1,405 63 1,405 69 1,405 149 1,405 175 1,461 307 1,508 450 1,553
6.50 44 1,655 51 1,655 59 1,655 94 1,655 124 1,687 248 1,731 372 1,767
6.75 44 1,905 44 1,905 52 1,905 60 1,905 91 1,928 191 1,953 303 1,990
7.00 44 2,155 44 2,155 48 2,155 53 2,155 59 2,168 146 2,193 250 2,210
7.25 44 2,405 44 2,405 44 2,405 49 2,405 55 2,405 117 2,422 210 2,437
7.50 44 2,655 44 2,655 44 2,655 47 2,655 49 2,655 89 2,655 169 2,677
7.75 44 2,905 44 2,905 44 2,905 44 2,905 47 2,905 57 2,905 143 2,905
8.00 - - 44 3,155 - - - - - - - - - -
WXB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
26.00 - - 12,180 300 - - - - - - - - - -
27.00 11,632 300 11,681 300 11,763 305 - - 11,953 375 12,327 697 12,747 1,025
28.00 11,134 300 11,182 300 11,271 310 - - 11,480 455 11,888 820 12,339 1,189
29.00 10,634 300 10,685 300 10,771 320 - - 11,011 554 11,454 965 11,931 1,363
30.00 10,134 300 10,190 300 10,283 408 - - 10,561 681 11,027 1,121 11,537 1,550
31.00 9,634 312 9,698 369 9,797 516 9,949 657 10,106 812 10,608 1,295 11,140 1,745
32.00 9,135 401 9,202 492 9,314 631 9,482 799 9,654 961 10,201 1,495 10,757 1,937
33.00 8,635 513 8,702 616 8,827 782 9,022 951 9,208 1,122 9,751 1,685 10,381 2,153
34.00 8,135 651 8,209 770 8,350 939 8,567 1,124 8,767 1,301 9,400 1,889 10,014 2,392
35.00 7,632 813 7,696 936 7,885 1,112 8,118 1,309 8,338 1,495 9,014 2,128 9,664 2,597
36.00 7,133 995 7,225 1,120 7,420 1,307 7,677 1,513 7,915 1,698 8,597 2,344 9,311 2,819
37.00 6,633 1,191 6,738 1,325 6,959 1,522 7,247 1,737 7,501 1,918 8,262 2,573 8,967 3,096
38.00 6,131 1,390 6,256 1,549 6,510 1,753 6,824 1,970 7,102 2,152 7,867 2,829 8,631 3,347
39.00 5,636 1,592 5,778 1,790 6,068 2,005 6,416 2,222 6,710 2,409 7,519 3,095 8,306 3,606
40.00 5,134 1,798 5,324 2,046 5,635 2,265 6,016 2,490 6,331 2,679 7,178 3,346 7,991 3,881
41.00 4,631 2,013 4,850 2,323 5,218 2,553 5,629 2,767 5,963 2,976 6,846 3,656 7,687 4,189
42.00 4,104 2,239 4,422 2,615 4,826 2,848 5,257 3,069 5,597 3,295 6,578 3,956 7,368 4,483
43.00 3,577 2,498 3,983 2,925 4,449 3,162 4,899 3,380 5,258 3,603 6,260 4,256 7,086 4,792
44.00 3,050 2,806 3,613 3,269 4,085 3,501 4,557 3,709 4,951 3,967 5,964 4,618 6,806 5,111
45.00 2,718 3,174 3,276 3,622 3,726 3,857 4,219 4,075 4,620 4,305 5,691 4,957 6,541 5,456
46.00 2,434 3,722 2,964 3,992 3,402 4,224 3,907 4,450 4,348 4,691 5,422 5,283 6,288 5,797
47.00 2,187 4,246 2,670 4,384 3,083 4,610 3,623 4,834 4,047 5,066 5,161 5,644 6,039 6,148
48.00 1,961 4,760 2,408 4,804 2,777 5,014 3,342 5,252 3,779 5,466 4,914 6,061 5,794 6,503
49.00 1,747 5,269 2,158 5,279 2,555 5,454 3,078 5,671 3,543 5,877 4,675 6,438 5,574 6,872
50.00 1,538 5,773 1,935 5,775 2,330 5,913 2,849 6,106 3,299 6,288 4,450 6,828 5,357 7,274
52.50 1,057 7,024 1,431 7,005 1,821 7,083 2,315 7,222 2,763 7,376 3,931 7,848 4,854 8,230
55.00 684 8,266 1,035 8,257 1,401 8,290 1,840 8,379 2,313 8,501 3,467 8,879 4,394 9,242
57.50 443 9,516 721 9,511 1,060 9,521 1,441 9,576 1,929 9,655 3,037 9,999 3,973 10,304
60.00 300 10,766 506 10,763 785 10,765 1,122 10,793 1,591 10,849 2,684 11,090 3,576 11,383
62.50 300 12,007 342 12,015 - - - - 1,303 12,057 2,366 12,254 3,214 12,507
65.00 300 13,259 305 13,265 - - - - 1,061 13,283 2,100 13,423 2,885 13,619
67.50 300 14,509 300 14,517 - - - - 850 14,526 1,822 14,625 - -
70.00 300 15,759 300 15,768 - - - - 689 15,779 1,602 15,831 - -
72.50 300 17,010 300 17,021 - - - - 574 17,030 1,412 17,049 - -
75.00 300 18,260 300 18,272 - - - - 455 18,281 1,236 18,293 - -
77.50 300 19,510 300 19,523 - - - - 377 19,533 1,086 19,546 - -
80.00 300 20,761 300 20,775 - - - - 345 20,785 952 20,797 - -
82.50 - - 300 22,024 - - - - 335 22,024 837 22,024 - -
85.00 - - 300 23,274 - - - - 325 23,274 742 23,274 - -
87.50 - - 300 24,524 - - - - 315 24,524 658 24,524 - -
90.00 - - 300 25,774 - - - - 310 25,774 570 25,774 - -
92.50 - - 300 27,024 - - - - 305 27,024 - - - -
95.00 - - 300 28,274 - - - - 300 28,274 - - - -
97.50 - - 300 29,524 - - - - 300 29,524 - - - -
100.00 - - 300 30,774 - - - - - - - - - -
XAB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.50 - - 12,473 181 - - - - - - - - - -
1.55 - - 11,980 181 - - - - - - - - - -
1.60 - - 11,479 181 - - - - - - - - - -
1.65 10,916 181 10,977 181 11,057 181 11,106 181 11,166 181 11,416 206 11,650 265
1.70 10,417 181 10,480 181 10,549 181 10,640 181 10,700 181 10,908 228 11,182 287
1.75 9,917 181 9,993 181 10,072 181 10,119 181 10,222 181 10,470 252 10,758 387
1.80 9,417 181 9,491 181 9,556 181 9,645 181 9,691 194 9,970 274 10,325 470
1.85 8,917 181 8,987 181 9,061 181 9,170 184 9,197 218 9,525 299 9,889 553
1.90 8,419 181 8,489 181 8,578 181 8,636 208 8,727 242 9,073 404 9,475 678
1.95 7,919 181 7,991 181 8,069 188 8,180 230 8,302 266 8,648 499 9,058 817
2.00 7,419 181 7,504 181 7,597 210 7,706 257 7,822 364 8,214 625 8,654 952
2.10 6,420 181 6,496 189 6,616 270 6,776 448 6,934 583 7,375 913 7,884 1,295
2.20 5,420 264 5,521 277 5,702 518 5,888 725 6,075 874 6,592 1,289 7,158 1,694
2.30 4,421 496 4,564 532 4,815 854 5,053 1,117 5,267 1,300 5,866 1,716 6,476 2,136
2.40 3,419 866 3,647 936 3,988 1,328 4,297 1,620 4,519 1,782 5,169 2,244 5,837 2,656
2.50 2,409 1,313 2,795 1,550 3,213 1,921 3,558 2,203 3,834 2,370 4,533 2,799 5,236 3,229
2.60 1,543 1,970 2,020 2,306 2,516 2,616 2,896 2,859 3,163 3,051 3,921 3,440 4,621 3,877
2.70 1,043 2,996 1,403 3,170 1,921 3,407 2,317 3,589 2,642 3,733 3,414 4,098 4,168 4,490
2.80 647 4,009 895 4,055 1,452 4,210 1,851 4,364 2,150 4,502 2,925 4,820 3,703 5,187
2.90 374 5,009 569 5,009 1,036 5,104 1,432 5,216 1,719 5,317 2,498 5,597 3,270 5,912
3.00 226 6,009 311 6,009 740 6,009 1,084 6,009 1,367 6,177 2,109 6,404 2,874 6,685
3.10 181 7,009 249 7,009 500 7,009 806 7,009 1,051 7,009 1,758 7,009 2,513 7,475
3.20 181 8,009 206 8,009 384 8,009 585 8,009 794 8,009 1,458 8,009 2,195 8,009
3.30 181 9,009 181 9,009 269 9,009 422 9,009 610 9,009 1,217 9,009 1,898 9,009
3.40 181 10,009 181 10,009 236 10,009 303 10,009 448 10,009 1,008 10,009 1,654 10,009
3.50 181 11,009 181 11,009 209 11,009 272 11,009 329 11,009 806 11,009 1,434 11,009
3.60 181 12,009 181 12,009 189 12,009 245 12,009 297 12,009 665 12,009 1,219 12,009
3.70 181 13,009 181 13,009 181 13,009 224 13,009 272 13,009 502 13,009 1,044 13,009
3.80 181 14,009 181 14,009 181 14,009 206 14,009 249 14,009 381 14,009 887 14,009
3.90 181 15,009 181 15,009 181 15,009 190 15,009 232 15,009 354 15,009 758 15,009
4.00 181 16,009 181 16,009 181 16,009 181 16,009 216 16,009 330 16,009 673 16,009
4.10 181 17,009 181 17,009 181 17,009 - - 202 17,009 309 17,009 584 17,009
4.20 181 18,009 181 18,009 181 18,009 - - 190 18,009 291 18,009 488 18,009
4.30 181 19,009 181 19,009 181 19,009 - - 181 19,009 276 19,009 373 19,009
4.40 181 20,009 181 20,009 - - - - 181 20,009 262 20,009 - -
4.50 181 21,009 181 21,009 - - - - 181 21,009 249 21,009 - -
XBC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 1,172 18 - - - - - - - - - -
1.70 1,116 18 1,122 18 1,129 18 1,137 18 1,143 18 1,164 18 1,180 23
1.75 1,066 18 1,073 18 1,081 18 1,086 18 1,096 18 1,112 20 1,135 26
1.80 1,016 18 1,023 18 1,030 18 1,038 18 1,043 18 1,069 22 1,096 27
1.85 966 18 973 18 980 18 987 18 994 18 1,024 24 1,049 30
1.90 916 18 923 18 931 18 938 18 946 19 975 26 1,002 40
1.95 866 18 873 18 881 18 892 18 899 22 930 36 959 49
2.00 816 18 824 18 833 18 839 20 851 23 887 45 919 63
2.10 716 18 724 18 734 20 745 26 758 36 799 68 835 88
2.20 616 19 625 20 637 27 652 45 668 61 716 101 756 120
2.30 516 34 535 35 557 54 577 76 597 95 655 138 698 162
2.40 416 63 437 66 462 90 488 118 512 138 576 183 622 208
2.50 316 103 343 111 377 141 408 168 435 189 506 234 546 259
2.60 214 147 257 171 297 204 334 226 364 248 440 289 480 319
2.70 137 234 181 251 229 273 269 296 302 313 381 354 423 383
2.80 95 335 119 339 170 357 211 373 246 386 327 422 379 452
2.90 58 435 72 437 121 441 162 456 197 468 279 497 333 521
3.00 34 535 43 535 84 535 121 545 154 555 236 580 288 600
3.10 20 635 27 635 58 635 89 635 119 635 197 665 250 675
3.20 18 735 22 735 40 735 64 735 93 735 165 735 215 735
3.30 18 835 18 835 27 835 49 835 69 835 135 835 184 835
3.40 18 935 18 935 23 935 31 935 50 935 111 935 157 935
3.50 18 1,035 18 1,035 20 1,035 27 1,035 40 1,035 90 1,035 134 1,035
3.60 18 1,135 18 1,135 19 1,135 24 1,135 28 1,135 73 1,135 113 1,135
3.70 18 1,235 18 1,235 18 1,235 22 1,235 26 1,235 61 1,235 94 1,235
3.80 18 1,335 18 1,335 18 1,335 19 1,335 24 1,335 52 1,335 81 1,335
3.90 18 1,435 18 1,435 18 1,435 18 1,435 22 1,435 41 1,435 67 1,435
4.00 18 1,535 18 1,535 18 1,535 18 1,535 20 1,535 31 1,535 58 1,535
4.10 18 1,635 18 1,635 18 1,635 18 1,635 19 1,635 28 1,635 48 1,635
4.20 18 1,735 18 1,735 18 1,735 - - 18 1,735 27 1,735 36 1,735
4.30 18 1,835 18 1,835 18 1,835 - - 18 1,835 26 1,835 35 1,835
4.40 18 1,935 18 1,935 18 1,935 - - 18 1,935 24 1,935 32 1,935
4.50 18 2,035 18 2,035 - - - - 18 2,035 23 2,035 - -
4.60 18 2,135 18 2,135 - - - - 18 2,135 22 2,135 - -
XCC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 1,883 28 - - - - - - - - - -
2.60 - - 1,783 28 - - - - - - - - - -
2.70 - - 1,684 28 - - - - - - - - - -
2.80 1,573 28 1,584 28 1,595 28 1,606 28 1,616 28 1,658 33 1,702 51
2.90 1,473 28 1,485 28 1,496 28 1,507 28 1,521 28 1,565 42 1,613 70
3.00 1,374 28 1,385 28 1,397 28 1,412 28 1,424 28 1,475 58 1,528 90
3.10 1,274 28 1,285 28 1,298 28 1,313 28 1,331 35 1,387 79 1,443 111
3.20 1,174 28 1,186 28 1,200 28 1,216 35 1,237 51 1,300 100 1,361 141
3.30 1,074 28 1,086 28 1,101 28 1,123 51 1,146 74 1,252 129 1,319 169
3.40 974 28 987 28 1,007 45 1,031 72 1,085 98 1,164 162 1,237 207
3.50 874 38 888 39 914 67 963 100 993 129 1,080 198 1,158 244
3.60 774 58 791 65 837 97 871 133 906 165 1,001 240 1,083 289
3.70 674 88 706 96 745 135 783 175 822 210 924 284 1,011 335
3.80 574 126 609 136 657 181 701 224 742 259 852 336 942 388
3.90 473 165 518 185 574 235 623 276 669 312 784 385 877 435
4.00 372 211 432 242 497 292 549 335 598 366 716 440 816 489
4.10 272 269 350 314 425 361 481 399 533 429 658 498 756 546
4.20 213 370 279 396 358 435 418 466 472 496 601 564 701 608
4.30 168 472 215 483 298 514 360 541 416 568 547 629 649 674
4.40 127 572 160 579 245 599 308 619 363 644 496 701 599 742
4.50 91 672 116 675 199 682 261 703 317 721 449 774 551 811
4.60 63 772 84 772 160 782 219 789 273 804 406 848 507 882
4.70 43 872 58 872 127 877 181 887 235 893 366 928 465 959
4.80 31 972 43 972 97 972 151 972 201 992 328 1,009 427 1,034
4.90 28 1,072 30 1,072 75 1,072 123 1,072 171 1,072 293 1,112 392 1,127
5.00 28 1,172 28 1,172 59 1,172 101 1,172 144 1,172 262 1,201 357 1,222
5.25 28 1,422 28 1,422 28 1,422 59 1,422 95 1,422 196 1,422 284 1,422
5.50 28 1,672 28 1,672 28 1,672 39 1,672 58 1,672 142 1,672 223 1,672
5.75 28 1,922 28 1,922 28 1,922 28 1,922 39 1,922 104 1,922 174 1,922
6.00 28 2,172 28 2,172 28 2,172 28 2,172 28 2,172 75 2,172 133 2,172
6.25 28 2,422 28 2,422 28 2,422 28 2,422 28 2,422 52 2,422 104 2,422
6.50 28 2,672 28 2,672 28 2,672 28 2,672 28 2,672 40 2,672 80 2,672
6.75 28 2,922 28 2,922 28 2,922 28 2,922 28 2,922 28 2,922 63 2,922
7.00 28 3,172 28 3,172 28 3,172 - - 28 3,172 28 3,172 45 3,172
7.25 28 3,422 28 3,422 28 3,422 - - 28 3,422 28 3,422 32 3,422
7.50 28 3,672 28 3,672 28 3,672 - - 28 3,672 28 3,672 30 3,672
7.75 28 3,922 28 3,922 28 3,922 - - 28 3,922 28 3,922 28 3,922
8.00 28 4,172 28 4,172 28 4,172 - - 28 4,172 28 4,172 28 4,172
8.25 28 4,422 28 4,422 - - - - 28 4,422 28 4,422 28 4,422
8.50 28 4,672 28 4,672 - - - - 28 4,672 28 4,672 - -
8.75 28 4,922 28 4,922 - - - - 28 4,922 28 4,922 - -
XIC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 - - 1,699 23 - - - - - - - - - -
2.10 - - 1,599 23 - - - - - - - - - -
2.20 1,491 23 1,499 23 1,508 23 1,518 23 1,527 23 1,558 24 1,587 31
2.30 1,391 23 1,400 23 1,409 23 1,419 23 1,426 23 1,462 27 1,498 43
2.40 1,290 23 1,300 23 1,310 23 1,319 23 1,385 23 1,383 40 1,409 61
2.50 1,190 23 1,201 23 1,212 23 1,225 23 1,235 26 1,277 52 1,324 82
2.60 1,090 23 1,101 23 1,113 23 1,126 27 1,143 39 1,191 73 1,241 106
2.70 990 23 1,002 23 1,015 26 1,034 39 1,049 55 1,106 98 1,162 136
2.80 890 23 902 23 920 39 940 62 962 79 1,024 128 1,085 169
2.90 792 24 804 27 826 57 851 88 876 109 945 163 1,011 206
3.00 692 40 707 45 736 86 766 120 794 147 870 204 941 252
3.10 592 67 613 76 648 124 684 163 715 189 813 250 873 296
3.20 490 103 529 117 575 171 616 210 651 237 743 301 823 349
3.30 391 144 441 171 494 226 542 263 579 287 675 350 760 404
3.40 289 192 357 236 421 285 471 320 512 346 613 406 697 464
3.50 205 265 283 310 353 353 407 387 449 411 555 469 645 525
3.60 154 369 217 392 292 428 349 458 392 480 500 534 579 588
3.70 112 470 162 481 238 507 296 533 339 552 448 602 535 652
3.80 76 570 116 576 190 593 247 610 292 628 403 672 483 725
3.90 50 670 82 670 150 685 207 705 249 713 359 748 440 796
4.00 32 770 56 770 116 779 170 792 212 804 318 840 401 862
4.10 23 870 41 870 89 870 139 870 178 893 283 923 365 951
4.20 23 970 28 970 70 970 112 970 149 970 248 1,005 331 1,032
4.30 23 1,070 24 1,070 53 1,070 90 1,070 125 1,070 219 1,070 300 1,070
4.40 23 1,170 23 1,170 43 1,170 71 1,170 103 1,170 191 1,170 276 1,170
4.50 23 1,270 23 1,270 31 1,270 61 1,270 85 1,270 166 1,270 249 1,270
4.60 23 1,370 23 1,370 27 1,370 45 1,370 72 1,370 148 1,370 224 1,370
4.70 23 1,470 23 1,470 26 1,470 32 1,470 57 1,470 127 1,470 201 1,470
4.80 23 1,570 23 1,570 23 1,570 30 1,570 47 1,570 111 1,570 180 1,570
4.90 23 1,670 23 1,670 23 1,670 28 1,670 35 1,670 94 1,670 161 1,670
5.00 23 1,770 23 1,770 23 1,770 26 1,770 32 1,770 85 1,770 145 1,770
5.25 23 2,020 23 2,020 23 2,020 - - 27 2,020 61 2,020 107 2,020
5.50 23 2,270 23 2,270 23 2,270 - - 24 2,270 38 2,270 84 2,270
5.75 23 2,520 23 2,520 23 2,520 - - 23 2,520 34 2,520 57 2,520
6.00 23 2,770 23 2,770 23 2,770 - - 23 2,770 30 2,770 42 2,770
6.25 23 3,020 23 3,020 - - - - 23 3,020 27 3,020 38 3,020
6.50 23 3,270 23 3,270 - - - - 23 3,270 26 3,270 - -
6.75 23 3,520 23 3,520 - - - - 23 3,520 23 3,520 - -
7.00 23 3,770 23 3,770 - - - - 23 3,770 23 3,770 - -
7.25 23 4,020 23 4,020 - - - - 23 4,020 23 4,020 - -
XPB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.70 - - 8,199 189 - - - - - - - - - -
2.80 - - 7,702 189 - - - - - - - - - -
2.90 - - 7,204 189 - - - - - - - - - -
3.00 6,650 189 6,705 189 6,772 210 6,849 285 6,943 366 7,241 618 7,563 858
3.10 6,150 203 6,208 220 6,282 306 6,372 394 6,478 484 6,812 761 7,161 1,036
3.20 5,650 285 5,711 321 5,794 418 5,901 528 6,023 619 6,393 940 6,770 1,214
3.30 5,150 402 5,215 465 5,314 561 5,441 684 5,581 788 5,989 1,118 6,395 1,423
3.40 4,652 558 4,720 629 4,842 742 4,991 866 5,150 986 5,596 1,342 6,031 1,638
3.50 4,152 744 4,231 826 4,429 945 4,554 1,077 4,737 1,188 5,218 1,566 5,680 1,885
3.60 3,652 943 3,774 1,049 3,974 1,177 4,134 1,315 4,334 1,434 4,856 1,830 5,339 2,140
3.70 3,148 1,145 3,301 1,307 3,539 1,444 3,732 1,580 3,952 1,705 4,512 2,094 5,015 2,408
3.80 2,631 1,367 2,835 1,597 3,119 1,736 3,394 1,876 3,593 2,012 4,180 2,397 4,707 2,709
3.90 2,109 1,632 2,414 1,921 2,716 2,063 3,005 2,201 3,239 2,338 3,863 2,693 4,369 3,038
4.00 1,696 1,978 2,057 2,267 2,336 2,397 2,643 2,525 2,927 2,678 3,568 3,039 4,129 3,337
4.10 1,420 2,518 1,743 2,640 1,991 2,791 2,308 2,889 2,627 3,054 3,284 3,383 3,858 3,674
4.20 1,197 3,040 1,466 3,054 1,711 3,161 2,017 3,302 2,348 3,436 3,019 3,751 3,606 4,015
4.30 987 3,543 1,220 3,536 1,462 3,628 1,756 3,724 2,088 3,849 2,770 4,129 3,360 4,386
4.40 792 4,043 1,009 4,030 1,242 4,084 1,519 4,160 1,853 4,265 2,536 4,522 3,134 4,763
4.50 612 4,543 820 4,527 1,050 4,549 1,312 4,616 1,631 4,704 2,321 4,929 2,918 5,144
4.60 465 5,043 666 5,036 880 5,038 1,123 5,079 1,439 5,151 2,116 5,344 2,714 5,550
4.70 353 5,543 523 5,541 732 5,533 962 5,559 1,257 5,608 1,932 5,777 2,521 5,961
4.80 271 6,043 401 6,043 599 6,036 822 6,043 1,101 6,081 1,758 6,216 2,343 6,378
4.90 212 6,543 307 6,543 502 6,541 690 6,536 942 6,558 1,596 6,667 2,175 6,813
5.00 189 7,043 238 7,043 407 7,043 584 7,038 828 7,046 1,445 7,129 1,980 7,255
5.25 189 8,293 189 8,293 235 8,293 379 8,293 576 8,291 1,127 8,314 1,659 8,388
5.50 189 9,543 189 9,543 194 9,543 235 9,543 394 9,543 870 9,540 1,364 9,567
5.75 189 10,793 189 10,793 189 10,793 204 10,793 265 10,793 672 10,793 1,112 10,791
6.00 189 12,043 189 12,043 189 12,043 194 12,043 214 12,043 505 12,043 909 12,043
6.25 189 13,293 189 13,293 189 13,293 189 13,293 199 13,293 384 13,293 743 13,293
6.50 189 14,543 189 14,543 189 14,543 189 14,543 194 14,543 294 14,543 598 14,543
6.75 189 15,793 189 15,793 189 15,793 189 15,793 189 15,793 229 15,793 488 15,793
7.00 189 17,043 189 17,043 189 17,043 - - 189 17,043 214 17,043 397 17,043
7.25 189 18,293 189 18,293 - - - - 189 18,293 204 18,293 314 18,293
7.50 189 19,543 189 19,543 - - - - 189 19,543 199 19,543 252 19,543
7.75 189 20,793 189 20,793 - - - - 189 20,793 194 20,793 - -
XTW (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.25 - - 5,828 61 - - - - - - - - - -
0.30 - - 5,332 61 - - - - - - - - - -
0.35 4,821 61 4,837 61 4,848 61 4,861 61 4,882 61 4,914 61 4,945 61
0.40 4,321 61 4,338 61 4,352 61 4,370 61 4,382 61 4,434 61 4,451 61
0.45 3,821 61 3,838 61 3,860 61 3,874 61 3,888 61 3,940 61 3,974 65
0.50 3,322 61 3,340 61 3,360 61 3,378 61 3,401 61 3,469 63 3,502 113
0.55 2,822 61 2,842 61 2,871 61 2,892 61 2,914 64 2,998 79 3,046 205
0.60 2,322 61 2,347 61 2,367 65 2,391 75 2,428 83 2,540 161 2,613 348
0.65 1,822 76 1,848 83 1,882 91 1,918 134 1,967 172 2,116 300 2,211 547
0.70 1,320 168 1,369 168 1,437 219 1,506 274 1,539 340 1,723 486 1,839 775
0.75 818 353 890 389 996 450 1,091 525 1,176 585 1,379 732 1,518 1,056
0.80 400 715 486 740 632 799 754 863 841 904 1,104 1,039 1,254 1,379
0.85 205 1,218 244 1,218 355 1,239 486 1,263 576 1,304 849 1,413 1,013 1,752
0.90 103 1,718 117 1,718 198 1,718 290 1,735 383 1,752 630 1,825 798 2,129
0.95 61 2,218 79 2,218 103 2,218 186 2,218 253 2,218 467 2,259 627 2,535
1.00 61 2,718 64 2,718 84 2,718 100 2,718 150 2,718 335 2,718 482 2,953
1.05 61 3,218 61 3,218 72 3,218 85 3,218 96 3,218 250 3,218 393 3,401
1.10 61 3,718 61 3,718 63 3,718 75 3,718 85 3,718 153 3,718 300 3,841
1.15 61 4,218 61 4,218 61 4,218 68 4,218 76 4,218 103 4,218 216 4,305
1.20 61 4,718 61 4,718 61 4,718 61 4,718 69 4,718 93 4,718 178 4,767
1.25 61 5,218 61 5,218 61 5,218 61 5,218 65 5,218 85 5,218 139 5,218
1.30 61 5,718 61 5,718 61 5,718 61 5,718 61 5,718 80 5,718 95 5,718
1.35 61 6,218 61 6,218 61 6,218 61 6,218 61 6,218 75 6,218 88 6,218
1.40 61 6,718 61 6,718 - - - - 61 6,718 71 6,718 - -
1.45 61 7,218 61 7,218 - - - - 61 7,218 68 7,218 - -
YZA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.68 11,770 657 11,936 690 - - - - - - - -
8.99 10,770 870 10,968 1,025 - - - - - - - -
9.30 9,770 1,153 10,023 1,347 - - - - - - - -
9.61 8,771 1,500 9,096 1,721 - - 10,884 3,637 12,255 4,826 13,936 6,220
9.92 7,766 1,890 8,206 2,170 - - 10,184 4,191 11,640 5,376 13,395 6,788
10.23 6,756 2,347 7,441 2,677 8,250 3,511 9,533 4,765 11,078 5,943 12,848 7,355
10.54 5,745 2,823 6,611 3,252 7,488 4,105 8,897 5,383 10,503 6,596 12,355 7,983
10.85 4,752 3,397 5,809 3,931 6,793 4,735 8,311 6,019 9,950 7,223 11,855 8,641
11.16 4,024 4,048 5,063 4,673 6,109 5,440 7,742 6,695 9,449 7,843 11,378 9,286
11.47 3,373 4,797 4,374 5,467 5,495 6,161 7,190 7,405 8,936 8,555 10,927 9,932
11.78 2,820 5,832 3,758 6,311 4,894 6,921 6,658 8,115 8,446 9,265 10,502 10,646
12.09 2,329 6,853 3,189 7,178 4,374 7,740 6,181 8,877 8,013 9,948 10,068 11,552
12.40 1,881 7,867 2,680 8,075 3,874 8,563 5,725 9,643 7,570 10,694 9,660 12,284
13.02 1,192 9,888 1,779 9,995 2,978 10,311 4,890 11,251 6,759 12,214 8,927 13,761
13.64 773 11,888 1,211 11,921 2,376 12,169 4,172 12,919 6,023 13,806 8,204 15,363
14.26 531 13,888 815 13,888 1,799 14,024 3,501 14,622 5,373 15,456 7,566 16,967
14.88 414 15,888 545 15,888 1,319 15,888 2,940 16,439 4,777 17,151 6,944 18,278
15.50 414 17,888 473 17,888 991 17,888 2,459 18,247 4,245 18,881 6,421 19,918
16.12 414 19,888 419 19,888 774 19,888 2,081 20,092 3,735 20,643 5,878 21,602
16.74 414 21,888 414 21,888 540 21,888 1,761 21,888 3,308 22,452 5,449 23,343
17.36 414 23,888 414 23,888 493 23,888 1,417 23,888 2,919 24,258 5,004 25,092
17.98 414 25,888 414 25,888 456 25,888 1,139 25,888 2,576 25,888 4,594 26,868
18.60 414 27,888 414 27,888 425 27,888 962 27,888 2,289 27,888 4,219 28,682
19.22 414 29,888 414 29,888 414 29,888 773 29,888 2,070 29,888 3,886 30,474
19.84 414 31,888 414 31,888 414 31,888 553 31,888 1,845 31,888 3,599 32,367
20.46 414 33,888 414 33,888 - - 524 33,888 1,607 33,888 - -
21.08 414 35,888 414 35,888 - - 499 35,888 1,350 35,888 - -
21.70 414 37,888 414 37,888 - - 476 37,888 1,191 37,888 - -
22.32 414 39,888 414 39,888 - - 456 39,888 1,023 39,888 - -
22.94 414 41,888 414 41,888 - - 439 41,888 835 41,888 - -
23.56 414 43,888 414 43,888 - - 423 43,888 609 43,888 - -
24.18 - - 414 45,888 - - - - - - - -
24.80 - - 414 47,888 - - - - - - - -
25.42 - - 414 49,888 - - - - - - - -
26.04 - - 414 51,888 - - - - - - - -
26.66 - - 414 53,888 - - - - - - - -
27.28 - - 414 55,888 - - - - - - - -
YZC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.00 8,656 256 8,736 258 8,849 403 9,028 655 9,258 903 9,839 1,466 10,608 2,209
8.25 8,156 278 8,236 308 8,379 513 8,583 755 8,834 1,079 9,463 1,683 10,273 2,426
8.50 7,658 347 7,736 372 7,931 614 8,159 943 8,430 1,236 9,106 1,887 9,956 2,684
8.75 7,158 434 7,260 504 7,479 783 7,749 1,153 8,021 1,467 8,745 2,112 9,636 2,918
9.00 6,658 545 6,780 639 7,043 979 7,336 1,332 7,649 1,674 8,399 2,368 9,333 3,172
9.25 6,158 683 6,315 783 6,621 1,159 6,937 1,553 7,273 1,920 8,070 2,607 9,047 3,420
9.50 5,658 849 5,846 987 6,195 1,406 6,553 1,802 6,910 2,147 7,736 2,858 8,756 3,723
9.75 5,158 1,037 5,403 1,189 5,887 1,635 6,163 2,069 6,544 2,421 7,438 3,158 8,483 3,997
10.00 4,651 1,235 5,012 1,414 5,466 1,931 5,804 2,326 6,209 2,697 7,135 3,436 8,205 4,292
10.50 3,642 1,658 4,169 1,949 4,708 2,486 5,199 2,894 5,561 3,299 6,554 4,038 7,701 4,897
11.00 2,610 2,201 3,384 2,641 4,031 3,127 4,550 3,537 4,988 3,870 6,054 4,623 7,083 5,634
11.50 1,959 3,045 2,678 3,427 3,377 3,854 3,950 4,241 4,411 4,619 5,517 5,351 6,752 6,205
12.00 1,476 4,076 2,041 4,275 2,831 4,642 3,384 4,967 3,979 5,363 5,042 6,040 6,331 6,916
12.50 1,074 5,090 1,531 5,192 2,347 5,484 2,945 5,835 3,462 6,126 4,614 6,792 5,918 7,617
13.00 750 6,090 1,152 6,156 1,912 6,352 2,509 6,659 3,011 6,935 4,216 7,550 5,536 8,373
13.50 526 7,090 839 7,123 1,538 7,295 2,158 7,503 2,638 7,771 3,824 8,333 5,187 9,131
14.00 381 8,090 622 8,090 1,248 8,213 1,819 8,408 2,301 8,620 3,491 9,154 4,851 9,902
14.50 288 9,090 477 9,090 1,032 9,151 1,526 9,311 2,041 9,492 3,170 9,967 4,529 10,698
15.00 256 10,090 328 10,090 803 10,090 1,296 10,247 1,772 10,390 2,891 10,834 4,247 11,518
15.50 256 11,090 293 11,090 615 11,090 1,048 11,185 1,524 11,313 2,631 11,706 3,980 12,350
16.00 256 12,090 266 12,090 489 12,090 887 12,090 1,346 12,257 2,392 12,581 3,707 13,192
16.50 256 13,090 256 13,090 348 13,090 717 13,090 1,161 13,090 2,178 13,477 3,479 14,054
17.00 256 14,090 256 14,090 321 14,090 - - 1,019 14,090 1,954 14,400 3,245 14,924
17.50 256 15,090 256 15,090 300 15,090 - - 868 15,090 1,759 15,320 3,033 15,807
18.00 256 16,090 256 16,090 282 16,090 - - 705 16,090 1,596 16,090 2,847 16,698
18.50 256 17,090 256 17,090 266 17,090 - - 601 17,090 1,473 17,090 2,655 17,583
ZAO (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 15,711 257 - - - - - - - - - -
10.50 - - 15,215 257 - - - - - - - - - -
11.00 - - 14,715 257 - - - - - - - - - -
11.50 - - 14,215 257 - - - - - - - - - -
12.00 - - 13,718 257 - - - - - - - - - -
12.50 - - 13,221 257 - - - - - - - - - -
13.00 - - 12,724 257 - - - - - - - - - -
13.50 - - 12,225 257 - - - - - - - - - -
14.00 - - 11,727 257 - - - - - - - - - -
14.50 - - 11,229 257 - - - - 11,447 297 - - - -
15.00 - - 10,734 257 - - - - 10,979 318 - - - -
15.50 - - 10,234 257 - - - - 10,517 398 - - - -
16.00 9,675 257 9,740 257 9,823 277 - - 10,056 502 10,490 946 10,947 1,340
16.50 9,175 257 9,241 257 9,339 308 9,463 437 9,602 619 10,079 1,111 10,567 1,517
17.00 8,677 257 8,747 297 8,862 419 8,996 543 9,154 740 9,673 1,266 10,196 1,718
17.50 8,177 291 8,257 415 8,384 529 8,537 669 8,715 903 9,277 1,461 9,832 1,918
18.00 7,677 371 7,767 528 7,918 660 8,092 829 8,291 1,058 8,897 1,652 9,476 2,128
18.50 7,177 478 7,286 664 7,459 819 7,653 1,026 7,864 1,256 8,524 1,870 9,137 2,367
19.00 6,675 609 6,804 834 7,006 988 7,230 1,211 7,461 1,448 8,158 2,103 8,806 2,601
19.50 6,173 769 6,338 1,016 6,564 1,184 6,810 1,433 7,065 1,682 7,808 2,328 8,473 2,839
20.00 5,671 971 5,874 1,221 6,135 1,393 6,406 1,665 6,674 1,910 7,457 2,583 8,157 3,111
21.00 4,658 1,410 4,972 1,703 5,305 1,895 5,629 2,193 5,947 2,455 6,802 3,131 7,559 3,661
22.00 3,642 1,934 4,122 2,268 4,544 2,488 4,909 2,803 5,261 3,045 6,196 3,725 6,989 4,259
23.00 2,835 2,562 3,346 2,902 3,825 3,153 4,227 3,447 4,628 3,694 5,629 4,344 6,462 4,887
24.00 2,179 3,297 2,668 3,628 3,163 3,882 3,596 4,144 4,062 4,388 5,102 5,040 5,967 5,553
25.00 1,643 4,221 2,124 4,469 2,615 4,696 3,062 4,919 3,535 5,153 4,616 5,750 5,505 6,252
26.00 1,189 5,244 1,674 5,381 2,135 5,553 2,592 5,737 3,071 5,948 4,165 6,509 5,068 6,974
27.00 820 6,261 1,299 6,335 1,733 6,445 2,184 6,599 2,644 6,769 3,749 7,277 4,667 7,739
28.00 526 7,268 989 7,280 1,375 7,368 1,819 7,492 2,280 7,640 3,382 8,099 4,302 8,500
29.00 366 8,268 740 8,265 1,089 8,318 1,515 8,406 1,948 8,532 3,032 8,923 3,955 9,324
30.00 265 9,268 570 9,263 849 9,283 1,251 9,348 1,663 9,446 2,723 9,796 3,636 10,148
31.00 257 10,268 403 10,268 665 10,271 1,034 10,310 1,417 10,378 2,449 10,664 3,337 10,986
32.00 257 11,268 290 11,268 525 11,266 848 11,283 1,199 11,329 2,182 11,569 3,069 11,864
33.00 257 12,268 267 12,268 409 12,268 701 12,271 1,008 12,295 1,952 12,487 2,823 12,741
34.00 257 13,268 257 13,268 287 13,268 548 13,268 854 13,274 1,746 13,415 2,585 13,635
35.00 257 14,268 257 14,268 - - - - 715 14,268 1,570 14,367 - -
36.00 - - 257 15,268 - - - - 595 15,268 1,388 15,320 - -
37.00 - - 257 16,268 - - - - 497 16,268 - - - -
ZJM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 17,126 280 - - - - - - - - - -
5.25 - - 16,629 280 - - - - - - - - - -
5.50 - - 16,132 280 - - - - - - - - - -
5.75 - - 15,636 280 - - - - - - - - - -
6.00 - - 15,152 280 - - - - - - - - - -
6.25 - - 14,650 280 - - - - - - - - - -
6.50 - - 14,149 280 - - - - - - - - - -
6.75 - - 13,646 280 - - - - - - - - - -
7.00 - - 13,142 280 - - - - - - - - - -
7.25 - - 12,645 280 - - - - - - - - - -
7.50 - - 12,148 280 - - - - - - - - - -
7.75 - - 11,650 280 - - - - 11,993 384 - - - -
8.00 11,092 280 11,153 280 - - - - 11,534 528 12,025 1,072 12,409 1,666
8.25 10,592 280 10,677 280 - - - - 11,075 649 11,631 1,229 12,049 1,845
8.50 10,092 280 10,176 280 10,300 359 - - 10,616 770 11,232 1,418 11,697 2,081
8.75 9,592 280 9,674 282 9,797 397 10,014 669 10,190 931 10,857 1,582 11,346 2,291
9.00 9,092 284 9,172 317 9,341 436 9,551 786 9,790 1,098 10,478 1,771 11,004 2,511
9.25 8,593 348 8,665 377 8,878 595 9,118 909 9,380 1,241 10,118 2,002 10,664 2,749
9.50 8,093 426 8,209 452 8,441 728 8,706 1,118 8,967 1,441 9,777 2,185 10,328 2,988
9.75 7,593 529 7,737 595 7,998 919 8,288 1,334 8,573 1,627 9,430 2,427 10,023 3,255
10.00 7,093 651 7,261 740 7,551 1,100 7,888 1,518 8,196 1,863 9,077 2,689 9,719 3,511
10.50 6,092 976 6,376 1,081 6,727 1,560 7,112 1,994 7,467 2,349 8,462 3,220 9,099 4,077
11.00 5,089 1,367 5,482 1,524 5,934 2,094 6,368 2,532 6,771 2,916 7,824 3,784 8,569 4,641
11.50 4,081 1,790 4,641 2,169 5,198 2,697 5,690 3,128 6,124 3,527 7,283 4,386 8,027 5,188
12.00 3,059 2,297 3,872 2,832 4,536 3,351 5,074 3,767 5,507 4,154 6,741 5,026 7,528 5,816
12.50 2,309 3,067 3,179 3,605 3,909 4,082 4,503 4,471 4,999 4,802 6,255 5,672 7,147 6,465
13.00 1,791 4,107 2,557 4,463 3,326 4,904 3,963 5,289 4,422 5,585 5,727 6,383 6,683 7,249
13.50 1,357 5,124 2,006 5,384 2,814 5,700 3,455 6,034 3,988 6,343 5,261 7,167 6,172 7,929
14.00 990 6,124 1,558 6,296 2,340 6,549 3,011 6,835 3,504 7,140 4,861 7,910 5,782 8,684
14.50 708 7,124 1,192 7,204 1,950 7,419 2,592 7,696 3,144 7,943 4,466 8,626 5,403 9,428
15.00 514 8,124 900 8,168 1,601 8,339 2,234 8,560 2,765 8,783 4,101 9,438 5,046 10,174
15.50 385 9,124 649 9,124 1,313 9,267 1,920 9,458 2,456 9,650 3,769 10,245 4,714 10,967
16.00 299 10,124 465 10,124 1,050 10,124 1,623 10,342 2,126 10,538 3,451 11,084 4,404 11,760
16.50 280 11,124 415 11,124 830 11,124 1,346 11,295 1,848 11,434 3,146 11,952 4,111 12,566
17.00 280 12,124 373 12,124 675 12,124 1,160 12,124 1,643 12,354 2,889 12,797 3,850 13,410
17.50 280 13,124 341 13,124 502 13,124 959 13,124 1,427 13,124 2,620 13,668 3,588 14,231
18.00 280 14,124 313 14,124 464 14,124 826 14,124 1,255 14,124 2,412 14,573 3,357 15,082
18.50 - - 291 15,124 - - - - 1,070 15,124 2,195 15,124 - -
19.00 - - 280 16,124 - - - - 951 16,124 2,011 16,124 - -
ZSH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.50 10,586 335 10,653 366 10,774 521 10,920 662 11,091 891 11,651 1,500 12,058 2,214
17.00 10,087 414 10,159 485 10,292 651 10,465 791 10,649 1,067 11,261 1,701 11,699 2,455
17.50 9,587 510 9,671 630 9,822 777 10,017 966 10,221 1,218 10,878 1,914 11,332 2,707
18.00 9,087 629 9,182 771 9,360 940 9,576 1,119 9,800 1,427 10,504 2,119 10,998 2,940
18.50 8,587 770 8,696 917 8,903 1,104 9,140 1,349 9,387 1,623 10,135 2,355 10,648 3,179
19.00 8,088 935 8,216 1,100 8,452 1,288 8,719 1,551 8,988 1,841 9,784 2,606 10,306 3,476
19.50 7,588 1,116 7,738 1,293 8,014 1,502 8,304 1,788 8,596 2,084 9,429 2,844 9,996 3,753
20.00 7,088 1,310 7,271 1,510 7,687 1,723 7,894 2,029 8,209 2,332 9,092 3,114 9,689 4,029
21.00 6,083 1,715 6,420 1,987 6,835 2,224 7,125 2,576 7,480 2,882 8,447 3,685 9,063 4,619
22.00 5,057 2,150 5,486 2,543 6,033 2,794 6,473 3,193 6,783 3,485 7,828 4,290 8,511 5,249
23.00 4,024 2,657 4,702 3,138 5,298 3,431 5,756 3,820 6,138 4,124 7,259 4,922 7,954 5,889
24.00 3,186 3,297 3,926 3,826 4,571 4,139 5,088 4,505 5,567 4,834 6,738 5,582 7,596 6,477
25.00 2,565 4,206 3,244 4,573 3,938 4,909 4,521 5,259 4,974 5,569 6,198 6,316 6,973 7,278
26.00 2,070 5,255 2,642 5,417 3,358 5,729 3,949 6,062 4,459 6,339 5,729 7,042 6,517 8,001
27.00 1,642 6,275 2,177 6,351 2,851 6,599 3,474 6,887 3,989 7,147 5,284 7,815 6,107 8,756
28.00 1,253 7,278 1,765 7,306 2,391 7,492 3,034 7,751 3,565 7,970 4,875 8,590 5,693 9,496
29.00 930 8,278 1,423 8,299 2,016 8,411 2,633 8,628 3,167 8,833 4,479 9,415 5,322 10,284
30.00 686 9,278 1,124 9,282 1,680 9,387 2,276 9,536 2,812 9,710 4,124 10,241 4,997 11,088
31.00 514 10,278 875 10,274 1,404 10,342 1,987 10,461 2,489 10,616 3,798 11,087 4,650 11,879
32.00 393 11,278 696 11,275 1,163 11,311 1,707 11,402 2,203 11,525 3,491 11,969 4,343 12,710
33.00 327 12,278 520 12,278 934 12,290 1,473 12,358 1,942 12,461 3,204 12,842 4,077 13,555
34.00 327 13,278 417 13,278 802 13,279 1,252 13,324 1,709 13,408 2,938 13,739 3,791 14,384
35.00 327 14,278 337 14,278 641 14,278 1,069 14,299 1,507 14,358 2,698 14,657 3,527 15,230
36.00 327 15,278 327 15,278 501 15,278 928 15,287 1,318 15,328 2,483 15,567 3,316 16,111
37.00 327 16,278 327 16,278 435 16,278 - - 1,169 16,302 2,279 16,505 3,104 16,995
38.00 327 17,278 327 17,278 347 17,278 - - 1,015 17,278 2,088 17,449 2,876 17,868
39.00 327 18,278 327 18,278 337 18,278 - - 882 18,278 1,909 18,397 2,682 18,769
40.00 327 19,278 327 19,278 327 19,278 - - 771 19,278 1,766 19,365 2,519 19,684
41.00 327 20,278 327 20,278 327 20,278 - - 688 20,278 1,619 20,321 2,355 20,599
42.00 327 21,278 327 21,278 - - - - 603 21,278 1,469 21,278 - -
43.00 327 22,278 327 22,278 - - - - 516 22,278 1,357 22,278 - -
44.00 327 23,278 327 23,278 - - - - 462 23,278 1,245 23,278 - -
45.00 - - 327 24,278 - - - - 410 24,278 1,129 24,278 - -
46.00 - - 327 25,278 - - - - 357 25,278 1,035 25,278 - -
47.00 - - 327 26,278 - - - - 347 26,278 965 26,278 - -
48.00 - - 327 27,278 - - - - 337 27,278 867 27,278 - -
|