|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,219 484 - - - - - - - - - -
8.00 - - 29,975 484 - - - - - - - - - -
8.25 - - 28,755 484 - - - - - - - - - -
8.50 27,322 484 27,504 484 27,651 484 27,816 484 27,921 484 27,899 587 28,026 708
8.75 26,072 484 26,254 484 26,416 484 26,649 484 26,665 484 26,655 637 26,663 753
9.00 24,822 484 25,001 484 25,235 484 25,371 484 25,514 523 25,544 687 25,683 822
9.25 23,573 484 23,746 484 23,977 484 24,109 484 24,209 574 24,185 744 24,589 1,117
9.50 22,323 484 22,500 484 22,711 484 22,966 515 22,967 623 23,156 814 23,318 1,408
9.75 21,073 484 21,258 484 21,454 484 21,694 566 21,823 683 21,863 1,112 22,335 1,641
10.00 19,825 484 20,015 484 20,217 524 20,403 615 20,497 753 20,767 1,393 21,313 2,031
10.50 17,325 484 17,562 484 17,787 640 18,020 753 18,266 1,153 18,502 2,035 19,249 2,725
11.00 14,826 608 15,061 660 15,377 810 15,718 1,165 15,937 1,979 16,381 2,940 17,388 3,649
11.50 12,326 1,032 12,553 1,052 13,022 1,449 13,503 1,911 13,781 2,898 14,439 3,990 15,555 4,784
12.00 9,820 1,785 10,283 1,869 10,882 2,339 11,433 2,979 11,780 4,049 12,632 5,237 13,792 6,088
12.50 7,309 2,769 7,988 3,040 8,733 3,708 9,459 4,355 9,835 5,517 10,904 6,651 12,147 7,514
13.00 4,735 3,977 5,807 4,648 6,753 5,378 7,588 5,974 8,026 7,131 9,252 8,260 10,749 9,081
13.50 3,173 6,386 3,969 6,742 5,080 7,295 6,035 7,770 6,470 8,931 7,885 10,002 9,438 10,744
14.00 2,152 8,903 2,622 9,019 3,783 9,425 4,648 9,742 5,148 10,835 6,713 11,788 8,264 12,592
14.50 1,334 11,403 1,630 11,403 2,630 11,589 3,569 11,889 4,056 12,938 5,625 13,786 7,206 14,475
15.00 842 13,903 958 13,903 1,839 13,903 2,722 13,903 3,181 15,002 4,753 15,659 6,213 16,168
15.50 571 16,403 744 16,403 1,271 16,403 2,010 16,403 2,416 17,223 3,950 17,756 5,515 18,226
16.00 484 18,903 624 18,903 871 18,903 1,324 18,903 1,829 19,529 3,187 19,980 4,706 20,315
16.50 484 21,403 539 21,403 756 21,403 933 21,403 1,311 21,879 2,692 22,161 3,994 22,494
17.00 484 23,903 484 23,903 669 23,903 826 23,903 938 24,187 2,127 24,484 3,434 24,710
17.50 484 26,403 484 26,403 603 26,403 744 26,403 834 26,598 1,672 26,894 2,946 26,978
18.00 484 28,903 484 28,903 550 28,903 679 28,903 773 28,970 1,355 29,143 2,445 29,387
18.50 484 31,403 484 31,403 506 31,403 624 31,403 713 31,440 995 31,444 1,996 31,784
19.00 484 33,903 484 33,903 484 33,903 580 33,903 661 33,903 931 33,903 1,718 33,903
19.50 484 36,403 484 36,403 484 36,403 543 36,403 621 36,403 870 36,403 1,396 36,403
20.00 484 38,903 484 38,903 484 38,903 511 38,903 589 38,903 808 38,903 1,051 38,903
21.00 484 43,903 484 43,903 - - - - 528 43,903 730 43,903 - -
22.00 - - 484 48,903 - - - - 484 48,903 669 48,903 - -
23.00 - - 484 53,903 - - - - 484 53,903 - - - -
24.00 - - 484 58,903 - - - - 484 58,903 - - - -
AAC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 8,603 189 - - - - - - - - - -
8.50 - - 8,358 189 - - - - - - - - - -
8.75 - - 8,130 189 - - - - - - - - - -
9.00 - - 7,880 189 - - - - - - - - - -
9.25 - - 7,628 189 - - - - - - - - - -
9.50 - - 7,363 189 - - - - - - - - - -
9.75 - - 7,118 189 - - - - - - - - - -
10.00 - - 6,861 189 - - - - - - - - - -
10.50 6,321 189 6,364 194 - - - - 6,668 409 6,986 695 7,236 966
11.00 5,822 237 5,872 256 5,973 355 6,096 450 6,219 545 6,560 852 6,709 1,153
11.50 5,322 330 5,401 373 5,501 482 5,635 589 5,769 698 6,159 1,045 6,469 1,373
12.00 4,822 459 4,910 524 5,013 643 5,178 766 5,324 897 5,765 1,269 5,988 1,632
12.50 4,322 625 4,384 707 4,511 831 4,704 980 4,908 1,105 5,387 1,526 5,643 1,844
13.00 3,822 818 3,900 918 4,080 1,052 4,279 1,211 4,440 1,346 5,033 1,757 5,325 2,115
13.50 3,324 1,018 3,429 1,164 3,642 1,312 3,882 1,472 4,067 1,623 4,602 2,026 5,003 2,387
14.00 2,814 1,235 2,982 1,441 3,233 1,596 3,480 1,767 3,708 1,927 4,288 2,329 4,719 2,693
14.50 2,293 1,483 2,549 1,753 2,845 1,911 3,126 2,064 3,375 2,214 3,981 2,643 4,437 2,994
15.00 1,833 1,790 2,173 2,085 2,467 2,243 2,785 2,393 3,064 2,553 3,702 2,977 4,172 3,319
15.50 1,513 2,231 1,852 2,447 2,138 2,603 2,468 2,748 2,751 2,917 3,430 3,327 3,928 3,667
16.00 1,260 2,771 1,585 2,845 1,835 2,995 2,189 3,142 2,464 3,302 3,175 3,682 3,687 4,006
16.50 1,042 3,274 1,318 3,302 1,585 3,424 1,916 3,576 2,205 3,704 2,940 4,063 3,458 4,374
17.00 841 3,778 1,104 3,787 1,359 3,872 1,684 4,001 1,977 4,111 2,724 4,440 3,247 4,749
17.50 661 4,278 903 4,265 1,165 4,353 1,475 4,450 1,770 4,543 2,505 4,843 3,047 5,131
18.00 514 4,778 739 4,774 994 4,823 1,291 4,900 1,573 4,926 2,319 5,260 2,846 5,523
18.50 401 5,278 590 5,267 837 5,292 1,133 5,373 1,412 5,432 2,132 5,630 2,678 5,929
19.00 317 5,778 480 5,768 707 5,774 989 5,839 1,250 5,909 1,966 6,027 2,510 6,337
19.50 254 6,278 371 6,278 594 6,272 858 6,308 1,129 6,361 1,812 6,538 2,329 6,746
20.00 209 6,778 293 6,778 499 6,773 743 6,780 994 6,828 1,669 6,975 2,195 7,184
21.00 189 7,778 189 7,778 351 7,772 546 7,784 764 7,799 1,404 7,923 1,932 7,977
22.00 189 8,778 189 8,778 226 8,778 404 8,774 598 8,776 1,190 8,859 1,696 8,941
23.00 189 9,778 189 9,778 189 9,778 280 9,776 469 9,779 1,004 9,843 1,483 9,933
24.00 189 10,778 189 10,774 189 10,774 219 10,775 357 10,790 845 10,813 1,298 10,873
25.00 189 11,778 189 11,774 189 11,775 199 11,775 266 11,776 700 11,798 1,140 11,835
26.00 189 12,778 189 12,774 189 12,775 - - 219 12,778 587 12,790 985 12,829
27.00 189 13,778 189 13,774 189 13,775 - - 209 13,778 491 13,786 877 13,789
28.00 - - 189 14,775 - - - - 199 14,778 415 14,782 - -
29.00 - - 189 15,775 - - - - 189 15,778 - - - -
30.00 - - 189 16,774 - - - - 189 16,778 - - - -
31.00 - - 189 17,774 - - - - 189 17,778 - - - -
ACC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,527 107 4,555 107 4,590 107 - - 4,664 112 4,812 241 4,891 511
15.50 4,277 107 4,307 107 4,339 107 - - 4,427 145 4,592 296 4,679 595
16.00 4,027 107 4,057 107 4,095 107 4,142 125 4,195 186 4,378 358 4,472 695
16.50 3,777 107 3,809 107 3,850 115 3,903 158 3,967 243 4,168 437 4,271 790
17.00 3,527 110 3,562 120 3,611 153 3,673 219 3,744 305 3,961 516 4,073 902
17.50 3,277 144 3,312 153 3,370 207 3,443 289 3,524 390 3,763 619 3,881 1,014
18.00 3,029 191 3,068 213 3,137 271 3,215 367 3,311 479 3,568 703 3,692 1,146
18.50 2,779 253 2,824 288 2,906 353 3,000 462 3,102 574 3,381 814 3,512 1,271
19.00 2,529 333 2,581 380 2,678 440 2,787 565 2,899 690 3,197 928 3,336 1,400
19.50 2,279 426 2,345 479 2,478 546 2,579 680 2,702 797 3,020 1,056 3,168 1,553
20.00 2,027 526 2,116 593 2,260 669 2,381 810 2,512 930 2,851 1,192 3,008 1,698
21.00 1,525 740 1,665 860 1,858 968 2,003 1,110 2,156 1,219 2,528 1,477 2,700 2,016
22.00 1,034 1,033 1,258 1,192 1,473 1,315 1,657 1,439 1,812 1,570 2,207 1,808 2,429 2,313
23.00 745 1,514 919 1,579 1,153 1,684 1,348 1,814 1,546 1,906 1,964 2,134 2,156 2,701
24.00 529 2,024 669 2,042 881 2,119 1,087 2,202 1,288 2,294 1,718 2,501 1,913 3,063
25.00 345 2,524 467 2,527 666 2,598 863 2,633 1,062 2,705 1,498 2,888 1,700 3,449
26.00 219 3,024 320 3,022 485 3,044 674 3,086 874 3,141 1,298 3,293 1,484 3,847
27.00 143 3,524 206 3,524 355 3,528 535 3,553 695 3,595 1,128 3,719 1,329 4,254
28.00 107 4,024 144 4,024 254 4,024 408 4,031 564 4,060 970 4,153 1,171 4,667
29.00 107 4,524 107 4,524 179 4,524 308 4,524 456 4,537 836 4,607 1,032 5,095
30.00 107 5,024 107 5,024 119 5,024 226 5,024 365 5,024 714 5,073 905 5,526
31.00 107 5,524 107 5,524 107 5,524 174 5,524 280 5,524 610 5,524 797 5,972
32.00 107 6,024 107 6,024 107 6,024 117 6,024 217 6,024 522 6,024 697 6,413
33.00 107 6,524 107 6,524 - - - - 168 6,524 440 6,524 - -
34.00 107 7,024 107 7,024 - - - - 138 7,024 378 7,024 - -
35.00 - - 107 7,524 - - - - 112 7,524 314 7,524 - -
36.00 - - 107 8,024 - - - - 107 8,024 273 8,024 - -
37.00 - - 107 8,524 - - - - 107 8,524 233 8,524 - -
38.00 - - 107 9,024 - - - - 107 9,024 191 9,024 - -
39.00 - - 107 9,524 - - - - 107 9,524 164 9,524 - -
40.00 - - 107 10,024 - - - - 107 10,024 137 10,024 - -
41.00 - - 107 10,524 - - - - 107 10,524 - - - -
42.00 - - 107 11,024 - - - - 107 11,024 - - - -
43.00 - - 107 11,524 - - - - 107 11,524 - - - -
44.00 - - 107 12,024 - - - - 107 12,024 - - - -
45.00 - - 107 12,524 - - - - 107 12,524 - - - -
AIA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 33,177 549 - - - - - - - - - -
41.00 - - 32,114 549 - - - - - - - - - -
42.00 - - 31,117 549 - - - - - - - - - -
43.00 - - 30,120 549 - - - - - - - - - -
44.00 - - 29,120 549 - - - - - - - - - -
45.00 28,069 549 28,120 549 28,124 549 28,226 569 28,453 589 29,189 955 29,996 1,456
46.00 27,069 549 27,121 549 27,123 549 27,255 579 27,498 609 28,281 1,124 29,150 1,680
47.00 26,068 549 26,124 549 26,125 549 26,293 589 26,547 681 27,381 1,297 28,293 1,912
48.00 25,069 549 25,129 549 25,142 559 25,323 599 25,610 828 26,493 1,504 27,442 2,141
49.00 24,069 549 24,129 549 24,139 569 24,370 688 24,668 965 25,618 1,723 26,779 2,420
50.00 23,069 549 23,129 549 23,157 579 23,414 818 23,736 1,130 24,745 1,947 25,913 2,701
52.50 20,570 559 20,639 569 20,712 774 21,078 1,273 21,464 1,654 22,956 2,645 23,875 3,489
55.00 18,086 676 18,273 915 18,437 1,246 18,907 1,886 19,405 2,339 20,853 3,492 21,889 4,385
57.50 15,577 1,153 15,770 1,517 16,051 1,948 16,650 2,633 17,215 3,136 18,836 4,399 20,025 5,460
60.00 13,064 1,909 13,278 2,332 13,775 2,821 14,491 3,588 15,121 4,137 16,910 5,419 18,235 6,611
62.50 10,545 2,881 10,876 3,401 11,620 3,986 12,446 4,756 13,171 5,344 15,136 6,665 16,515 7,888
65.00 8,027 3,975 8,621 4,720 9,545 5,397 10,563 6,144 11,367 6,716 13,465 8,076 14,982 9,326
67.50 5,526 5,279 6,590 6,331 7,766 7,122 8,846 7,753 9,727 8,301 11,891 9,573 13,503 10,810
70.00 4,061 7,705 4,834 8,483 6,180 9,080 7,291 9,624 8,219 10,081 10,529 11,244 12,173 12,488
72.50 2,956 10,245 3,548 10,773 4,826 11,245 5,970 11,647 6,910 12,033 9,251 13,086 10,969 14,182
75.00 1,974 12,748 2,559 13,181 3,720 13,456 4,874 13,796 5,762 14,107 8,049 15,008 9,850 16,049
77.50 1,212 15,248 1,780 15,615 2,843 15,806 3,895 16,055 4,736 16,279 7,093 17,037 8,853 17,943
80.00 741 17,748 1,194 18,038 2,114 18,202 3,067 18,383 3,876 18,566 6,183 19,179 7,889 19,965
82.50 549 20,248 781 20,549 1,557 20,605 2,394 20,759 3,147 20,910 5,370 21,389 7,072 22,047
85.00 549 22,748 569 23,034 1,121 23,066 1,864 23,128 2,504 23,190 4,621 23,667 6,303 24,211
87.50 549 25,248 549 25,525 810 25,542 1,419 25,575 1,969 25,618 3,987 25,999 5,655 26,438
90.00 549 27,748 549 28,025 579 28,031 1,104 28,040 1,567 28,066 3,414 28,244 5,069 28,726
92.50 549 30,248 549 30,517 559 30,515 801 30,515 1,201 30,543 2,907 30,640 4,455 30,809
95.00 549 32,748 549 33,015 549 33,019 645 33,027 939 33,051 2,484 33,087 3,975 33,196
97.50 549 35,248 549 35,509 549 35,504 569 35,508 747 35,532 2,116 35,553 3,460 35,622
100.00 549 37,748 549 38,007 549 38,009 559 38,017 582 38,039 1,778 38,066 3,058 38,130
102.50 549 40,248 549 40,501 549 40,494 549 40,499 569 40,522 1,518 40,535 2,676 40,598
105.00 549 42,748 549 42,998 549 42,999 549 43,006 559 43,029 1,285 43,048 2,324 43,107
107.50 549 45,248 549 45,493 549 45,485 549 45,492 549 45,509 1,116 45,521 2,043 45,581
110.00 549 47,748 549 47,988 549 47,988 - - 549 48,017 911 48,033 1,782 48,092
112.50 549 50,248 549 50,488 549 50,492 - - 549 50,524 801 50,545 1,541 50,600
115.00 549 52,748 549 52,979 - - - - 549 53,005 651 53,020 - -
117.50 - - 549 55,479 - - - - 549 55,511 579 55,531 - -
120.00 - - 549 57,972 - - - - 549 57,993 - - - -
122.50 - - 549 60,471 - - - - 549 60,499 - - - -
AIR (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,693 110 3,725 111 3,765 110 3,824 159 3,885 212 4,080 404 4,298 560
4.40 3,493 110 3,525 123 3,580 122 3,640 212 3,703 258 3,917 472 4,138 636
4.50 3,293 126 3,325 139 3,380 138 3,440 258 3,520 338 3,755 541 3,996 697
4.60 3,093 147 3,127 159 3,193 196 3,272 308 3,353 384 3,611 589 3,833 759
4.70 2,895 174 2,935 184 3,008 251 3,087 355 3,169 429 3,445 675 3,691 854
4.80 2,695 207 2,735 252 2,820 307 2,917 406 3,001 507 3,299 747 3,565 940
4.90 2,495 250 2,543 315 2,632 388 2,731 483 2,849 603 3,152 861 3,420 1,024
5.00 2,295 303 2,351 380 2,457 467 2,575 561 2,680 680 3,004 945 3,293 1,112
5.25 1,795 478 1,895 584 2,048 688 2,192 801 2,303 932 2,676 1,201 2,973 1,378
5.50 1,283 690 1,472 862 1,646 980 1,819 1,101 1,955 1,215 2,363 1,471 2,669 1,661
5.75 843 1,022 1,083 1,190 1,302 1,303 1,472 1,426 1,638 1,534 2,064 1,794 2,399 1,971
6.00 583 1,515 798 1,592 1,006 1,695 1,215 1,802 1,351 1,884 1,819 2,132 2,164 2,310
6.25 397 2,021 570 2,041 770 2,108 975 2,190 1,121 2,266 1,568 2,483 1,926 2,650
6.50 264 2,528 384 2,528 579 2,572 752 2,620 908 2,689 1,357 2,879 1,724 3,031
6.75 186 3,028 254 3,028 409 3,037 600 3,076 738 3,124 1,161 3,275 1,520 3,420
7.00 139 3,528 164 3,528 304 3,531 475 3,544 593 3,573 1,010 3,705 1,357 3,827
7.25 110 4,028 134 4,028 240 4,028 346 4,035 505 4,051 856 4,140 1,190 4,248
7.50 110 4,528 114 4,528 178 4,528 287 4,528 383 4,539 750 4,597 1,069 4,681
7.75 110 5,028 110 5,028 111 5,028 183 5,028 288 5,028 645 5,065 946 5,132
8.00 110 5,528 110 5,528 110 5,528 117 5,528 232 5,528 536 5,549 848 5,597
8.25 110 6,028 110 6,028 110 6,028 110 6,028 175 6,028 456 6,028 748 6,059
8.50 110 6,528 110 6,528 110 6,528 110 6,528 111 6,528 372 6,528 645 6,528
8.75 110 7,028 110 7,028 110 7,028 110 7,028 110 7,028 324 7,028 571 7,028
9.00 110 7,528 110 7,528 - - - - 110 7,528 275 7,528 - -
9.25 110 8,028 110 8,028 - - - - 110 8,028 224 8,028 - -
9.50 - - 110 8,528 - - - - 110 8,528 171 8,528 - -
9.75 - - 110 9,028 - - - - 110 9,028 110 9,028 - -
10.00 - - 110 9,528 - - - - 110 9,528 110 9,528 - -
ALB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,573 411 35,767 411 - -
26.00 - - - - - - - - 35,083 411 35,282 411 - -
27.00 - - - - - - - - 34,593 411 34,792 411 - -
28.00 - - - - - - - - 34,102 411 34,307 411 - -
29.00 - - - - - - - - 33,612 411 33,817 411 - -
30.00 - - 32,893 411 - - - - 33,122 411 33,347 411 - -
31.00 - - 32,395 411 - - - - 32,630 411 32,861 411 - -
32.00 - - 31,896 411 - - - - 32,135 411 32,381 411 - -
33.00 - - 31,400 411 - - - - 31,650 411 31,901 411 - -
34.00 - - 30,903 411 - - - - 31,159 411 31,401 411 - -
35.00 - - 30,404 411 - - - - 30,664 411 30,936 411 - -
36.00 - - 29,905 411 - - - - 30,179 411 30,451 411 - -
37.00 - - 29,408 411 - - - - 29,688 411 29,971 411 - -
38.00 - - 28,909 411 - - - - 29,198 411 29,491 411 - -
39.00 - - 28,411 411 - - - - 28,708 411 29,010 411 - -
40.00 - - 27,912 411 - - - - 28,216 411 28,506 416 - -
41.00 - - 27,415 411 - - - - 27,730 411 28,030 421 - -
42.00 - - 26,916 411 - - - - 27,240 411 27,573 426 - -
43.00 - - 26,418 411 - - - - 26,749 411 27,098 431 - -
44.00 - - 25,921 411 - - - - 26,262 411 26,622 436 - -
45.00 - - 25,422 411 - - - - 25,772 411 26,146 446 - -
46.00 - - 24,923 411 - - - - 25,285 411 25,674 456 - -
47.00 - - 24,426 411 - - - - 24,795 411 25,203 466 - -
48.00 - - 23,927 411 - - - - 24,308 416 24,708 476 - -
49.00 - - 23,428 411 - - - - 23,826 421 24,237 491 - -
50.00 22,834 411 22,929 411 - - - - 23,334 426 23,769 511 24,337 661
52.50 21,586 411 21,682 411 - - - - 22,123 441 22,631 566 23,226 885
55.00 20,336 411 20,437 411 - - - - 20,920 466 21,485 669 22,113 1,125
57.50 19,085 411 19,194 411 19,338 416 - - 19,723 501 20,357 896 21,065 1,418
60.00 17,837 411 17,950 411 18,109 426 18,323 491 18,535 566 19,247 1,176 19,999 1,761
62.50 16,587 411 16,708 411 16,882 446 17,125 587 17,368 766 18,158 1,479 18,976 2,129
65.00 15,338 411 15,468 416 15,662 529 15,941 828 16,216 1,049 17,096 1,858 17,983 2,560
67.50 14,089 411 14,227 474 14,450 770 14,772 1,114 15,085 1,379 16,061 2,280 17,020 3,030
70.00 12,837 521 12,979 744 13,253 1,077 13,626 1,471 13,982 1,764 15,057 2,742 16,089 3,544
72.50 11,589 801 11,758 1,072 12,073 1,461 12,512 1,897 12,912 2,242 14,094 3,279 15,196 4,107
75.00 10,340 1,195 10,522 1,495 10,921 1,916 11,437 2,382 11,884 2,776 13,147 3,841 14,330 4,670
77.50 9,090 1,674 9,330 1,995 9,807 2,451 10,403 2,930 10,890 3,345 12,260 4,477 13,504 5,286
80.00 7,838 2,178 8,141 2,584 8,736 3,048 9,419 3,530 9,932 3,973 11,397 5,091 12,710 5,931
82.50 6,585 2,707 7,010 3,257 7,703 3,697 8,462 4,242 9,040 4,691 10,600 5,814 11,949 6,630
85.00 5,277 3,326 5,960 3,998 6,728 4,471 7,590 4,994 8,205 5,453 9,826 6,540 11,228 7,372
87.50 4,113 4,110 5,046 4,855 5,912 5,308 6,826 5,870 7,424 6,293 9,110 7,342 10,535 8,147
90.00 3,347 5,221 4,261 5,786 5,074 6,208 6,021 6,725 6,704 7,116 8,436 8,137 9,888 8,959
92.50 2,731 6,525 3,572 6,796 4,352 7,201 5,349 7,716 6,038 8,083 7,809 9,038 9,278 9,825
95.00 2,191 7,785 2,956 7,897 3,707 8,270 4,741 8,747 5,442 9,039 7,224 9,970 8,724 10,691
97.50 1,688 9,049 2,408 9,111 3,179 9,367 4,184 9,755 4,879 10,064 6,673 10,930 8,157 11,613
100.00 1,239 10,308 1,941 10,323 2,706 10,532 3,683 10,861 4,374 11,113 6,165 11,900 7,628 12,548
102.50 881 11,555 1,537 11,563 2,276 11,698 3,228 11,964 3,895 12,204 5,692 12,926 7,187 13,503
105.00 626 12,803 1,202 12,806 1,895 12,900 2,801 13,120 3,453 13,316 5,257 13,954 6,732 14,503
107.50 451 14,055 927 14,055 1,574 14,115 2,423 14,280 3,053 14,453 4,829 15,002 6,315 15,552
110.00 411 15,305 716 15,306 1,299 15,342 2,084 15,472 2,695 15,612 4,428 16,104 5,922 16,595
112.50 411 16,555 540 16,558 1,063 16,577 1,788 16,672 2,367 16,781 4,061 17,223 5,556 17,639
115.00 411 17,805 431 17,808 865 17,823 1,529 17,886 2,081 17,977 3,715 18,331 5,206 18,746
117.50 411 19,056 421 19,059 698 19,068 1,302 19,111 1,822 19,182 3,398 19,489 4,859 19,869
120.00 411 20,306 416 20,310 566 20,316 1,107 20,345 1,594 20,391 3,105 20,661 4,534 20,974
122.50 411 21,556 411 21,562 476 21,565 941 21,583 1,387 21,619 2,837 21,828 4,232 22,101
125.00 411 22,806 411 22,813 456 22,816 793 22,827 1,205 22,856 2,595 23,016 3,953 23,272
127.50 411 24,058 411 24,064 446 24,067 664 24,074 1,049 24,096 2,365 24,225 3,683 24,461
130.00 411 25,308 411 25,316 436 25,317 559 25,323 911 25,331 2,155 25,439 3,433 25,618
132.50 411 26,558 411 26,567 426 26,568 516 26,572 792 26,578 1,968 26,655 3,200 26,800
135.00 411 27,808 411 27,817 421 27,818 491 27,824 683 27,826 1,785 27,878 2,988 27,994
137.50 411 29,058 411 29,067 416 29,070 476 29,075 596 29,075 1,626 29,110 2,779 29,215
140.00 411 30,308 411 30,318 411 30,321 461 30,325 531 30,326 1,482 30,353 2,592 30,439
142.50 - - 411 31,568 411 31,571 451 31,575 511 31,578 1,345 31,599 2,417 31,656
145.00 - - 411 32,818 411 32,822 441 32,825 491 32,829 1,226 32,847 2,249 32,895
147.50 - - 411 34,070 411 34,072 436 34,075 476 34,080 1,114 34,096 2,093 34,122
150.00 - - 411 35,319 411 35,324 426 35,325 466 35,332 1,011 35,344 1,955 35,364
152.50 - - 411 36,570 - - - - 456 36,582 917 36,594 - -
155.00 - - 411 37,820 - - - - 446 37,833 831 37,844 - -
157.50 - - 411 39,070 - - - - 441 39,081 745 39,091 - -
160.00 - - 411 40,320 - - - - 436 40,331 668 40,344 - -
162.50 - - 411 41,571 - - - - 431 41,581 613 41,594 - -
165.00 - - 411 42,821 - - - - 426 42,832 561 42,840 - -
167.50 - - 411 44,071 - - - - 421 44,082 541 44,090 - -
170.00 - - 411 45,324 - - - - 416 45,334 526 45,345 - -
172.50 - - 411 46,574 - - - - 411 46,584 511 46,595 - -
175.00 - - 411 47,823 - - - - 411 47,834 501 47,845 - -
177.50 - - 411 49,073 - - - - 411 49,082 - - - -
180.00 - - 411 50,325 - - - - 411 50,334 - - - -
182.50 - - 411 51,574 - - - - 411 51,582 - - - -
185.00 - - 411 52,824 - - - - 411 52,832 - - - -
187.50 - - 411 54,074 - - - - 411 54,082 - - - -
190.00 - - 411 55,324 - - - - 411 55,332 - - - -
192.50 - - 411 56,574 - - - - 411 56,582 - - - -
195.00 - - 411 57,823 - - - - 411 57,832 - - - -
197.50 - - 411 59,073 - - - - 411 59,082 - - - -
200.00 - - 411 60,323 - - - - 411 60,332 - - - -
ALC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,688 97 - - - - - - - - - -
1.70 - - 4,588 97 - - - - - - - - - -
1.75 - - 4,488 97 - - - - - - - - - -
1.80 - - 4,388 97 - - - - - - - - - -
1.85 - - 4,288 97 - - - - - - - - - -
1.90 - - 4,188 97 - - - - - - - - - -
1.95 - - 4,088 97 - - - - - - - - - -
2.00 - - 3,988 97 - - - - - - - - - -
2.10 - - 3,788 97 - - - - - - - - - -
2.20 - - 3,587 98 - - - - - - - - - -
2.30 - - 3,386 106 - - - - 3,479 178 - - - -
2.40 3,168 97 3,186 115 3,204 149 - - 3,321 194 3,519 400 3,702 589
2.50 2,970 97 2,987 127 3,052 162 3,087 191 3,155 270 3,377 489 3,560 673
2.60 2,770 107 2,788 138 2,852 180 2,920 266 2,987 339 3,232 584 3,417 777
2.70 2,570 130 2,590 156 2,681 200 2,749 335 2,816 401 3,084 666 3,290 859
2.80 2,370 159 2,416 175 2,483 280 2,600 400 2,668 503 2,934 750 3,166 969
2.90 2,170 198 2,216 204 2,331 388 2,424 495 2,516 588 2,805 859 3,057 1,058
3.00 1,970 247 2,036 282 2,153 452 2,289 590 2,383 677 2,694 955 2,929 1,184
3.10 1,770 309 1,855 357 1,993 550 2,131 697 2,225 785 2,560 1,061 2,812 1,300
3.20 1,570 383 1,686 464 1,848 642 1,988 808 2,105 893 2,442 1,179 2,721 1,412
3.30 1,367 461 1,514 568 1,699 753 1,861 911 1,961 991 2,324 1,290 2,609 1,526
3.40 1,166 553 1,368 693 1,546 886 1,712 1,057 1,853 1,138 2,222 1,430 2,504 1,656
3.50 960 657 1,203 834 1,407 1,011 1,579 1,173 1,723 1,251 2,117 1,540 2,405 1,787
3.60 786 785 1,085 970 1,302 1,157 1,479 1,312 1,628 1,388 2,030 1,669 2,345 1,892
3.70 659 950 943 1,131 1,172 1,291 1,378 1,440 1,511 1,535 1,921 1,811 2,241 2,048
3.80 556 1,156 814 1,306 1,059 1,458 1,274 1,588 1,409 1,678 1,830 1,957 2,152 2,179
3.90 464 1,360 702 1,475 963 1,604 1,187 1,732 1,328 1,821 1,736 2,095 2,064 2,318
4.00 388 1,566 612 1,652 865 1,766 1,098 1,887 1,243 1,980 1,661 2,245 1,974 2,468
4.10 321 1,766 516 1,831 786 1,938 1,006 2,047 1,156 2,129 1,564 2,389 1,906 2,600
4.20 268 1,966 452 2,006 706 2,110 910 2,213 1,067 2,287 1,484 2,539 1,836 2,761
4.30 226 2,166 385 2,191 622 2,278 837 2,383 972 2,451 1,427 2,704 1,752 2,909
4.40 192 2,366 316 2,391 568 2,459 761 2,548 902 2,616 1,344 2,853 1,678 3,057
4.50 167 2,566 235 2,566 473 2,640 713 2,729 827 2,780 1,283 3,018 1,630 3,222
4.60 146 2,766 219 2,766 411 2,819 630 2,909 781 2,960 1,221 3,182 1,552 3,364
4.70 130 2,966 206 2,966 343 3,019 580 3,091 701 3,136 1,158 3,344 1,491 3,529
4.80 117 3,166 194 3,166 260 3,166 526 3,265 652 3,315 1,092 3,497 1,427 3,693
4.90 106 3,366 184 3,366 - - - - 601 3,491 1,052 3,678 - -
5.00 97 3,566 175 3,566 - - - - 549 3,659 984 3,858 - -
5.25 97 4,066 158 4,066 - - - - 477 4,066 865 4,277 - -
5.50 97 4,566 145 4,566 - - - - 345 4,566 735 4,712 - -
5.75 97 5,066 134 5,066 - - - - 252 5,066 675 5,066 - -
6.00 97 5,566 125 5,566 - - - - 236 5,566 570 5,566 - -
6.25 97 6,066 118 6,066 - - - - 223 6,066 505 6,066 - -
6.50 97 6,566 113 6,566 - - - - 212 6,566 436 6,566 - -
6.75 97 7,066 107 7,066 - - - - 202 7,066 359 7,066 - -
7.00 - - 102 7,566 - - - - 194 7,566 266 7,566 - -
ALH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 6,250 153 - - - - - - - - - -
2.20 - - 6,050 153 - - - - - - - - - -
2.30 - - 5,850 153 - - - - - - - - - -
2.40 - - 5,651 153 - - - - - - - - - -
2.50 - - 5,452 153 - - - - - - - - - -
2.60 - - 5,253 153 - - - - - - - - - -
2.70 - - 5,055 153 - - - - - - - - - -
2.80 - - 4,855 158 - - - - - - - - - -
2.90 - - 4,656 178 - - - - - - - - - -
3.00 - - 4,457 203 - - - - 4,586 304 - - - -
3.10 - - 4,259 231 - - - - 4,418 358 - - - -
3.20 - - 4,062 264 - - - - 4,234 412 - - - -
3.30 - - 3,862 303 - - - - 4,066 491 - - - -
3.40 3,635 343 3,662 349 3,724 435 3,815 504 3,896 577 4,155 852 4,423 1,085
3.50 3,436 399 3,468 403 3,535 501 3,643 566 3,726 654 4,007 932 4,296 1,171
3.60 3,236 464 3,268 489 3,359 572 3,470 650 3,555 741 3,876 1,031 4,170 1,278
3.70 3,036 536 3,074 572 3,182 662 3,296 754 3,400 844 3,727 1,139 4,042 1,378
3.80 2,836 611 2,888 673 3,032 754 3,138 857 3,244 927 3,595 1,243 3,912 1,495
3.90 2,636 691 2,692 757 2,854 863 2,978 959 3,104 1,053 3,462 1,365 3,803 1,622
4.00 2,436 771 2,526 858 2,689 957 2,818 1,062 2,947 1,179 3,328 1,471 3,672 1,728
4.10 2,230 851 2,339 972 2,523 1,080 2,673 1,183 2,806 1,299 3,212 1,607 3,562 1,844
4.20 2,030 943 2,162 1,087 2,355 1,190 2,526 1,303 2,682 1,404 3,096 1,731 3,450 1,976
4.30 1,819 1,034 1,983 1,203 2,186 1,315 2,379 1,428 2,538 1,563 2,979 1,858 3,338 2,121
4.40 1,607 1,150 1,830 1,331 2,047 1,440 2,249 1,572 2,413 1,681 2,862 1,984 3,244 2,248
4.50 1,407 1,266 1,661 1,470 1,909 1,579 2,117 1,699 2,285 1,825 2,743 2,121 3,130 2,375
4.60 1,267 1,406 1,521 1,598 1,768 1,719 1,985 1,855 2,177 1,960 2,643 2,273 3,035 2,523
4.70 1,140 1,598 1,384 1,762 1,625 1,870 1,850 1,984 2,048 2,112 2,543 2,417 2,940 2,649
4.80 1,036 1,811 1,260 1,914 1,500 2,022 1,734 2,160 1,938 2,272 2,443 2,544 2,845 2,793
4.90 944 2,011 1,152 2,078 1,373 2,181 1,639 2,325 1,848 2,421 2,342 2,696 2,770 2,937
5.00 852 2,224 1,062 2,254 1,268 2,358 1,520 2,485 1,736 2,584 2,240 2,860 2,673 3,081
5.25 658 2,724 838 2,742 1,036 2,811 1,288 2,913 1,495 2,997 2,024 3,237 2,470 3,470
5.50 494 3,231 635 3,226 826 3,274 1,075 3,351 1,271 3,407 1,826 3,647 2,265 3,862
5.75 373 3,724 484 3,728 676 3,747 913 3,806 1,120 3,855 1,649 4,073 2,101 4,273
6.00 291 4,231 373 4,231 526 4,236 778 4,282 969 4,323 1,493 4,506 1,936 4,697
6.25 232 4,731 266 4,731 411 4,728 642 4,755 811 4,794 1,335 4,944 1,791 5,100
6.50 192 5,231 226 5,231 333 5,231 539 5,238 682 5,263 1,199 5,387 1,644 5,551
6.75 162 5,731 196 5,731 258 5,731 432 5,732 584 5,754 1,090 5,854 1,520 5,996
7.00 153 6,231 172 6,231 178 6,231 367 6,231 525 6,235 979 6,322 1,394 6,431
7.25 153 6,731 155 6,731 159 6,731 302 6,731 423 6,735 866 6,787 1,294 6,895
7.50 153 7,231 153 7,231 153 7,231 232 7,231 361 7,231 784 7,271 1,191 7,364
7.75 153 7,731 153 7,731 153 7,731 154 7,731 299 7,731 698 7,756 1,087 7,831
8.00 - - 153 8,231 - - - - 231 8,231 610 8,246 - -
8.25 - - 153 8,731 - - - - 154 8,731 560 8,731 - -
8.50 - - 153 9,231 - - - - 153 9,231 509 9,231 - -
8.75 - - 153 9,731 - - - - 153 9,731 457 9,731 - -
9.00 - - 153 10,231 - - - - 153 10,231 - - - -
9.25 - - 153 10,731 - - - - 153 10,731 - - - -
9.50 - - 153 11,231 - - - - 153 11,231 - - - -
9.75 - - 153 11,731 - - - - 153 11,731 - - - -
10.00 - - 153 12,231 - - - - 153 12,231 - - - -
10.50 - - 153 13,231 - - - - 153 13,231 - - - -
11.00 - - 153 14,231 - - - - 153 14,231 - - - -
11.50 - - 153 15,231 - - - - 153 15,231 - - - -
12.00 - - 153 16,231 - - - - 153 16,231 - - - -
12.50 - - 153 17,231 - - - - 153 17,231 - - - -
13.00 - - 153 18,231 - - - - 153 18,231 - - - -
13.50 - - 153 19,231 - - - - 153 19,231 - - - -
14.00 - - 153 20,231 - - - - 153 20,231 - - - -
14.50 - - 153 21,231 - - - - 153 21,231 - - - -
15.00 - - 153 22,231 - - - - 153 22,231 - - - -
15.50 - - 153 23,231 - - - - 153 23,231 - - - -
16.00 - - 153 24,231 - - - - 153 24,231 - - - -
16.50 - - 153 25,231 - - - - 153 25,231 - - - -
17.00 - - 153 26,231 - - - - 153 26,231 - - - -
AMC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 31,770 565 - - - - - - - - - -
29.00 - - 29,799 565 - - - - - - - - - -
30.00 - - 27,791 565 - - - - - - - - - -
31.00 - - 25,798 565 - - - - - - - - - -
32.00 23,569 565 23,816 565 24,099 565 24,354 565 24,721 650 25,798 1,505 27,020 2,249
33.00 21,570 565 21,813 565 22,131 565 22,451 666 22,843 1,052 24,063 2,020 25,362 2,864
34.00 19,571 565 19,840 565 20,164 663 20,576 1,090 20,994 1,420 22,401 2,606 23,803 3,526
35.00 17,573 750 17,829 792 18,244 1,097 18,720 1,561 19,200 2,064 20,765 3,299 22,267 4,230
36.00 15,574 1,147 15,896 1,158 16,373 1,592 16,929 2,187 17,487 2,732 19,197 4,035 20,797 5,108
37.00 13,575 1,739 13,942 1,827 14,571 2,250 15,222 3,001 15,830 3,583 17,683 4,931 19,382 5,975
38.00 11,576 2,499 12,056 2,616 12,805 3,178 13,570 3,925 14,252 4,496 16,255 5,922 18,035 7,002
39.00 9,571 3,297 10,322 3,573 11,130 4,259 11,994 5,013 12,737 5,559 14,879 6,962 16,731 8,019
40.00 7,545 4,155 8,481 4,684 9,566 5,523 10,639 6,261 11,326 6,771 13,571 8,164 15,503 9,200
41.00 5,429 5,301 6,804 6,147 8,016 6,951 9,013 7,618 9,905 8,162 12,154 9,502 14,115 10,514
42.00 4,259 7,318 5,328 7,838 6,668 8,491 7,759 9,112 8,751 9,478 11,168 10,722 13,212 11,708
43.00 3,378 9,378 4,075 9,586 5,464 10,094 6,607 10,530 7,527 10,956 10,072 12,108 12,148 13,014
44.00 2,582 11,378 3,040 11,566 4,441 11,783 5,556 12,188 6,556 12,553 9,070 13,572 11,163 14,462
45.00 1,850 13,378 2,250 13,378 3,519 13,584 4,642 13,892 5,597 14,206 8,127 15,106 10,220 15,896
46.00 1,282 15,378 1,606 15,378 2,744 15,378 3,853 15,685 4,735 15,901 7,227 16,701 9,346 17,413
47.00 895 17,378 1,126 17,378 2,095 17,378 3,110 17,378 4,043 17,668 6,430 18,335 8,524 18,987
48.00 642 19,378 767 19,378 1,584 19,378 2,541 19,378 3,339 19,378 5,702 20,043 7,736 20,579
49.00 565 21,378 601 21,378 1,085 21,378 1,971 21,378 2,751 21,378 5,026 21,378 7,017 22,238
50.00 565 23,378 565 23,378 787 23,378 1,568 23,378 2,285 23,378 4,413 23,378 6,379 23,378
52.50 565 28,378 565 28,378 591 28,378 766 28,378 1,391 28,378 3,138 28,378 4,907 28,378
55.00 565 33,378 565 33,378 565 33,378 613 33,378 744 33,378 2,222 33,378 3,762 33,378
57.50 565 38,378 565 38,378 565 38,378 565 38,378 619 38,378 1,453 38,378 2,823 38,378
60.00 565 43,378 565 43,378 565 43,378 565 43,378 565 43,378 1,021 43,378 2,085 43,378
62.50 565 48,378 565 48,378 - - - - 565 48,378 715 48,378 - -
65.00 565 53,378 565 53,378 - - - - 565 53,378 635 53,378 - -
67.50 - - 565 58,378 - - - - 565 58,378 573 58,378 - -
70.00 - - 565 63,378 - - - - 565 63,378 565 63,378 - -
72.50 - - 565 68,378 - - - - 565 68,378 - - - -
75.00 - - 565 73,378 - - - - 565 73,378 - - - -
ANA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,794 210 - - - - - - - - - -
50.00 - - 9,594 210 - - - - - - - - - -
52.50 - - 9,094 210 - - - - - - - - - -
55.00 8,589 210 8,596 210 8,594 212 8,596 220 8,622 234 8,846 419 9,110 660
57.50 8,088 210 8,096 210 8,094 214 8,098 230 8,146 260 8,402 540 8,700 812
60.00 7,588 210 7,596 210 7,595 220 7,607 293 7,678 355 7,972 681 8,300 973
62.50 7,088 210 7,096 235 7,096 315 7,127 403 7,218 475 7,552 837 7,911 1,159
65.00 6,590 254 6,598 340 6,598 436 6,657 534 6,764 621 7,140 1,020 7,535 1,354
67.50 6,090 366 6,098 473 6,106 581 6,196 691 6,322 789 6,748 1,216 7,166 1,573
70.00 5,590 514 5,598 639 5,622 753 5,751 873 5,896 994 6,357 1,439 6,821 1,810
72.50 5,089 694 5,098 828 5,152 951 5,317 1,081 5,479 1,226 5,992 1,675 6,466 2,049
75.00 4,590 891 4,600 1,043 4,754 1,175 4,968 1,313 5,080 1,472 5,632 1,938 6,154 2,325
77.50 4,090 1,091 4,107 1,284 4,316 1,428 4,549 1,567 4,696 1,749 5,291 2,211 5,835 2,597
80.00 3,575 1,296 3,649 1,550 3,887 1,705 4,160 1,849 4,387 2,047 4,964 2,503 5,528 2,894
82.50 3,069 1,514 3,188 1,835 3,490 1,992 3,789 2,140 4,042 2,346 4,645 2,817 5,245 3,205
85.00 2,547 1,765 2,757 2,144 3,112 2,304 3,431 2,476 3,692 2,661 4,427 3,133 4,963 3,517
87.50 2,086 2,078 2,405 2,490 2,751 2,648 3,098 2,829 3,383 3,001 4,125 3,471 4,672 3,880
90.00 1,769 2,566 2,081 2,861 2,426 3,020 2,777 3,212 3,077 3,372 3,797 3,802 4,449 4,204
92.50 1,515 3,090 1,787 3,284 2,115 3,439 2,481 3,607 2,794 3,748 3,543 4,201 4,205 4,554
95.00 1,293 3,600 1,521 3,759 1,827 3,872 2,204 4,017 2,531 4,162 3,288 4,582 3,964 4,921
97.50 1,089 4,103 1,288 4,245 1,575 4,328 1,966 4,452 2,290 4,607 3,076 4,967 3,756 5,303
100.00 890 4,603 1,079 4,752 1,354 4,795 1,731 4,891 2,066 5,042 2,852 5,372 3,549 5,688
102.50 704 5,103 896 5,246 1,153 5,271 1,541 5,343 1,857 5,479 2,647 5,786 3,334 6,073
105.00 543 5,603 736 5,743 987 5,780 1,340 5,812 1,667 5,928 2,467 6,198 3,155 6,487
107.50 415 6,103 598 6,242 841 6,265 1,187 6,321 1,481 6,386 2,281 6,634 2,984 6,900
110.00 318 6,603 486 6,741 707 6,757 1,028 6,796 1,323 6,849 2,110 7,072 2,808 7,313
112.50 246 7,103 388 7,241 604 7,250 908 7,280 1,180 7,324 1,965 7,511 2,631 7,737
115.00 210 7,603 304 7,741 504 7,746 785 7,766 1,056 7,798 1,813 7,966 2,496 8,176
117.50 210 8,103 242 8,240 - - - - 927 8,282 1,665 8,426 - -
120.00 210 8,603 212 8,740 - - - - 831 8,768 1,551 8,886 - -
122.50 - - 210 9,239 - - - - 736 9,257 1,434 9,354 - -
125.00 - - 210 9,739 - - - - 646 9,750 1,317 9,830 - -
127.50 - - 210 10,238 - - - - 576 10,246 1,214 10,307 - -
130.00 - - 210 10,737 - - - - 502 10,740 1,126 10,787 - -
132.50 - - 210 11,237 - - - - 443 11,239 1,037 11,274 - -
135.00 - - 210 11,736 - - - - 394 11,736 949 11,762 - -
137.50 - - 210 12,236 - - - - 345 12,236 875 12,252 - -
140.00 - - 210 12,735 - - - - 300 12,736 811 12,744 - -
142.50 - - 210 13,234 - - - - 264 13,234 - - - -
145.00 - - 210 13,734 - - - - 238 13,734 - - - -
147.50 - - 210 14,233 - - - - 232 14,234 - - - -
BCM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,773 39 - - - - - - - - - -
3.00 - - 1,673 39 - - - - - - - - - -
3.10 - - 1,573 40 - - - - - - - - - -
3.20 - - 1,475 43 - - - - - - - - - -
3.30 - - 1,375 45 - - - - - - - - - -
3.40 1,262 39 1,276 51 1,295 64 1,301 73 1,337 81 1,409 130 1,479 172
3.50 1,162 39 1,182 56 1,193 71 1,224 81 1,237 89 1,326 163 1,396 200
3.60 1,062 47 1,082 63 1,089 79 1,124 89 1,153 99 1,241 191 1,325 232
3.70 962 57 982 69 1,010 87 1,039 125 1,069 157 1,168 221 1,252 276
3.80 862 73 882 80 923 123 953 159 983 188 1,093 266 1,179 318
3.90 762 95 792 117 834 157 865 190 907 220 1,039 308 1,114 357
4.00 663 123 701 152 744 191 786 236 828 264 950 360 1,048 411
4.10 563 160 621 201 670 253 715 294 757 320 881 410 981 469
4.20 461 200 542 250 593 310 649 347 693 372 820 460 922 518
4.30 358 252 450 311 523 364 581 408 627 432 757 526 861 584
4.40 280 322 380 395 449 434 511 468 568 501 712 582 828 627
4.50 222 417 316 468 391 502 456 535 506 575 645 654 754 709
4.60 176 521 247 545 330 585 399 615 451 647 596 722 707 769
4.70 140 621 199 635 288 665 350 694 406 723 545 793 659 835
4.80 111 721 165 729 232 757 299 778 358 797 502 865 610 911
4.90 88 821 131 829 202 840 258 859 307 880 459 948 569 982
5.00 72 921 93 921 170 921 230 949 281 970 425 1,018 527 1,062
5.25 48 1,171 75 1,171 99 1,171 146 1,171 207 1,171 337 1,227 433 1,261
5.50 39 1,421 64 1,421 84 1,421 100 1,421 145 1,421 270 1,421 358 1,421
5.75 39 1,671 56 1,671 73 1,671 88 1,671 100 1,671 193 1,671 291 1,671
6.00 39 1,921 51 1,921 67 1,921 79 1,921 91 1,921 154 1,921 236 1,921
6.25 39 2,171 47 2,171 61 2,171 72 2,171 83 2,171 111 2,171 200 2,171
6.50 39 2,421 43 2,421 56 2,421 67 2,421 76 2,421 103 2,421 162 2,421
6.75 39 2,671 40 2,671 53 2,671 - - 72 2,671 96 2,671 119 2,671
7.00 39 2,921 39 2,921 51 2,921 - - 67 2,921 89 2,921 111 2,921
7.25 39 3,171 39 3,171 48 3,171 - - 64 3,171 85 3,171 105 3,171
7.50 39 3,421 39 3,421 45 3,421 - - 61 3,421 81 3,421 100 3,421
7.75 39 3,671 39 3,671 - - - - 59 3,671 77 3,671 - -
BEA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,378 23 - - - - - - - - - -
5.50 - - 1,328 23 - - - - - - - - - -
5.75 - - 1,278 23 - - - - - - - - - -
6.00 - - 1,228 23 - - - - - - - - - -
6.25 - - 1,178 23 - - - - - - - - - -
6.50 - - 1,128 23 - - - - - - - - - -
6.75 - - 1,078 23 - - - - 1,078 23 - - - -
7.00 - - 1,029 23 - - - - 1,028 23 - - - -
7.25 - - 979 23 - - - - 978 23 978 25 - -
7.50 927 23 929 23 - - - - 929 23 928 37 928 61
7.75 877 23 879 23 879 23 - - 879 25 879 53 892 75
8.00 826 23 829 23 829 23 829 25 829 28 829 63 856 93
8.25 776 23 779 28 779 28 779 28 779 41 779 77 813 108
8.50 726 24 729 35 729 35 729 41 729 58 736 97 776 128
8.75 676 29 679 44 679 43 679 59 679 73 694 115 737 145
9.00 626 37 629 55 629 61 629 75 631 92 654 134 700 169
9.25 576 48 580 73 580 79 581 93 581 113 614 156 666 193
9.50 526 63 530 93 530 99 530 116 534 135 579 180 630 218
9.75 476 80 480 114 480 122 484 144 489 161 541 208 598 244
10.00 426 99 429 139 431 149 437 173 450 187 509 234 564 270
10.50 327 138 330 196 336 213 352 234 373 250 444 296 505 331
11.00 222 190 237 268 254 290 284 307 306 324 378 370 448 397
11.50 159 284 174 362 188 375 225 389 250 400 332 438 396 467
12.00 116 384 123 460 137 470 173 480 200 484 284 516 350 544
12.50 79 486 84 556 95 558 133 566 161 573 242 598 308 622
13.00 52 586 51 655 67 657 98 660 123 666 203 683 271 704
13.50 36 686 35 755 46 755 75 755 98 760 170 774 236 789
14.00 25 786 27 855 31 855 56 856 75 856 143 866 206 876
14.50 23 886 23 954 28 955 43 956 56 956 116 960 180 968
15.00 23 986 23 1,054 24 1,054 29 1,054 43 1,054 98 1,053 154 1,063
15.50 23 1,086 23 1,153 23 1,153 27 1,153 31 1,153 82 1,154 135 1,157
16.00 23 1,186 23 1,253 23 1,253 24 1,253 28 1,253 65 1,256 111 1,257
16.50 23 1,286 23 1,353 23 1,353 23 1,353 27 1,353 56 1,356 98 1,358
17.00 23 1,386 23 1,453 23 1,453 23 1,453 24 1,453 43 1,456 83 1,458
BEB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,160 24
6.88 1,109 24
7.11 1,062 24
7.35 1,011 24
7.59 960 24
7.83 909 24
8.06 861 26
8.30 810 31
8.54 759 38
8.77 713 47
9.01 662 59
9.25 611 77
9.49 560 95
9.96 461 141
10.43 363 197
10.91 267 266
11.38 198 357
11.86 144 453
12.33 100 550
12.81 63 650
13.28 43 749
13.75 32 849
BIU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,311 238 - - - - - - - - - -
55.00 - - 13,938 238 - - - - - - - - - -
57.50 - - 13,564 238 - - - - - - - - - -
60.00 - - 13,191 238 - - - - - - - - - -
62.50 - - 12,817 238 - - - - - - - - - -
65.00 12,408 238 12,443 238 - - - - - - - - - -
67.50 12,033 238 12,070 238 - - - - - - - - - -
70.00 11,658 238 11,697 238 - - - - - - - - - -
72.50 11,283 238 11,323 238 - - - - - - - - - -
75.00 10,908 238 10,950 238 - - - - 11,118 244 - - - -
77.50 10,533 238 10,576 238 - - - - 10,759 248 - - - -
80.00 10,158 238 10,204 238 - - - - 10,407 254 - - - -
82.50 9,783 238 9,831 238 - - - - 10,059 312 - - - -
85.00 9,409 238 9,457 238 - - - - 9,711 388 - - - -
87.50 9,033 238 9,084 238 - - - - 9,370 464 - - - -
90.00 8,660 238 8,710 238 - - - - 9,034 568 - - - -
92.50 8,285 238 8,340 238 - - - - 8,702 664 9,192 1,190 - -
95.00 7,910 238 7,969 238 - - - - 8,375 784 8,903 1,343 - -
97.50 7,535 264 7,597 313 - - - - 8,054 908 8,617 1,498 9,169 1,967
100.00 7,160 339 7,229 398 7,367 519 7,560 828 7,740 1,042 8,339 1,652 8,917 2,150
102.50 6,785 435 6,863 508 7,023 638 7,237 964 7,431 1,197 8,068 1,825 8,670 2,337
105.00 6,410 549 6,499 625 6,681 765 6,920 1,117 7,130 1,349 7,802 2,008 8,430 2,525
107.50 6,035 679 6,139 757 6,348 928 6,609 1,287 6,834 1,525 7,544 2,192 8,193 2,707
110.00 5,661 822 5,783 900 6,020 1,086 6,305 1,473 6,547 1,707 7,290 2,376 7,963 2,914
112.50 5,286 971 5,431 1,054 5,700 1,270 6,011 1,655 6,265 1,910 7,042 2,585 7,737 3,132
115.00 4,911 1,121 5,085 1,221 5,386 1,461 5,721 1,861 5,992 2,124 6,802 2,800 7,519 3,345
117.50 4,536 1,270 4,746 1,401 5,081 1,675 5,440 2,073 5,724 2,338 6,567 3,012 7,303 3,557
120.00 4,159 1,422 4,436 1,584 4,783 1,889 5,167 2,288 5,466 2,552 6,337 3,222 7,095 3,767
122.50 3,772 1,579 4,089 1,802 4,494 2,126 4,902 2,522 5,275 2,782 6,117 3,465 6,890 4,019
125.00 3,391 1,747 3,782 2,018 4,214 2,361 4,645 2,740 4,970 3,026 5,900 3,705 6,693 4,233
127.50 3,007 1,932 3,501 2,250 3,967 2,625 4,435 2,982 4,733 3,255 5,689 3,943 6,568 4,498
130.00 2,606 2,148 3,199 2,497 3,726 2,884 4,211 3,242 4,505 3,508 5,485 4,180 6,309 4,738
132.50 2,293 2,403 2,900 2,783 3,432 3,166 3,936 3,509 4,317 3,774 5,311 4,424 6,154 4,954
135.00 2,059 2,780 2,635 3,096 3,197 3,450 3,703 3,774 4,102 4,016 5,092 4,706 5,945 5,242
137.50 1,856 3,181 2,382 3,402 2,959 3,743 3,501 4,081 3,893 4,307 4,907 4,970 5,770 5,509
140.00 1,676 3,572 2,139 3,757 2,743 4,056 3,299 4,365 3,695 4,551 4,725 5,235 5,601 5,775
142.50 1,511 3,955 1,922 4,095 2,559 4,364 3,104 4,658 3,507 4,879 4,548 5,503 5,434 6,043
145.00 1,356 4,332 1,719 4,439 2,351 4,684 2,911 4,967 3,328 5,167 4,378 5,789 5,272 6,304
147.50 1,203 4,708 1,524 4,789 2,178 5,009 2,747 5,272 3,158 5,471 4,213 6,078 5,117 6,574
150.00 1,054 5,083 1,345 5,144 1,981 5,334 2,577 5,580 2,987 5,778 4,053 6,367 4,963 6,864
152.50 908 5,458 1,183 5,502 1,835 5,672 2,414 5,905 2,823 6,085 3,898 6,650 4,817 7,154
155.00 771 5,833 1,045 5,862 1,678 6,012 2,258 6,229 2,665 6,394 3,749 6,940 4,672 7,443
157.50 646 6,208 923 6,228 1,534 6,353 2,109 6,551 2,516 6,718 3,604 7,249 4,531 7,728
160.00 538 6,583 809 6,594 1,396 6,704 1,967 6,884 2,374 7,043 3,464 7,558 4,395 8,016
162.50 447 6,958 701 6,963 1,260 7,053 1,835 7,223 2,239 7,364 3,329 7,863 4,261 8,305
165.00 371 7,333 611 7,335 1,144 7,406 1,709 7,560 2,108 7,690 3,199 8,169 4,132 8,613
167.50 308 7,708 528 7,708 1,037 7,766 1,573 7,898 1,985 8,029 3,073 8,477 4,007 8,921
170.00 258 8,083 452 8,083 940 8,126 1,463 8,248 1,868 8,366 2,951 8,799 3,887 9,228
172.50 238 8,458 386 8,458 848 8,486 1,359 8,596 1,757 8,705 2,834 9,121 3,768 9,535
175.00 238 8,833 328 8,833 768 8,852 1,260 8,946 1,633 9,042 2,720 9,444 3,695 9,845
177.50 238 9,208 280 9,208 - - - - 1,534 9,389 2,611 9,768 - -
180.00 238 9,583 242 9,583 - - - - 1,457 9,739 2,505 10,093 - -
182.50 238 9,958 241 9,958 - - - - 1,353 10,089 2,405 10,420 - -
185.00 238 10,333 239 10,333 - - - - 1,269 10,441 2,307 10,755 - -
187.50 238 10,708 238 10,708 - - - - 1,190 10,792 2,215 11,094 - -
190.00 238 11,083 238 11,083 - - - - 1,113 11,152 2,124 11,432 - -
192.50 238 11,458 238 11,458 - - - - 1,046 11,458 2,036 11,772 - -
195.00 238 11,833 238 11,833 - - - - 978 11,833 1,952 12,112 - -
197.50 238 12,208 238 12,208 - - - - 915 12,208 1,872 12,454 - -
200.00 238 12,583 238 12,583 - - - - 857 12,583 1,794 12,798 - -
205.00 238 13,333 238 13,333 - - - - 751 13,333 1,650 13,498 - -
210.00 238 14,083 238 14,083 - - - - 657 14,083 1,515 14,204 - -
215.00 238 14,833 238 14,833 - - - - 570 14,833 1,394 14,833 - -
220.00 238 15,583 238 15,583 - - - - 500 15,583 1,278 15,583 - -
225.00 - - 238 16,333 - - - - 434 16,333 1,171 16,333 - -
230.00 - - 238 17,083 - - - - 373 17,083 1,076 17,083 - -
235.00 - - 238 17,833 - - - - 329 17,833 987 17,833 - -
240.00 - - 238 18,583 - - - - 282 18,583 905 18,583 - -
245.00 - - 238 19,333 - - - - 247 19,333 830 19,333 - -
250.00 - - 238 20,083 - - - - 244 20,083 763 20,083 - -
255.00 - - 238 20,833 - - - - 242 20,833 701 20,833 - -
260.00 - - 238 21,583 - - - - 241 21,583 642 21,583 - -
265.00 - - 238 22,333 - - - - 239 22,333 589 22,333 - -
270.00 - - 238 23,083 - - - - 238 23,083 541 23,083 - -
275.00 - - 238 23,833 - - - - 238 23,833 491 23,833 - -
280.00 - - 238 24,583 - - - - 238 24,583 455 24,583 - -
BLI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,255 110 - - - - - - - - - -
48.00 - - 5,195 110 - - - - - - - - - -
49.00 - - 5,135 110 - - - - - - - - - -
50.00 - - 5,076 110 - - - - - - - - - -
52.50 - - 4,927 110 - - - - - - - - - -
55.00 - - 4,777 110 - - - - - - - - - -
57.50 - - 4,628 110 - - - - - - - - - -
60.00 - - 4,478 110 - - - - - - - - - -
62.50 - - 4,329 110 - - - - - - - - - -
65.00 - - 4,180 110 - - - - - - - - - -
67.50 - - 4,031 110 - - - - - - - - - -
70.00 - - 3,881 111 - - - - - - - - - -
72.50 - - 3,733 112 - - - - - - - - - -
75.00 - - 3,585 135 - - - - - - - - - -
77.50 - - 3,436 173 - - - - - - - - - -
80.00 - - 3,288 212 - - - - - - - - - -
82.50 - - 3,142 257 - - - - - - - - - -
85.00 - - 2,996 307 - - - - 3,285 634 - - - -
87.50 - - 2,850 362 - - - - 3,172 710 - - - -
90.00 2,666 379 2,707 420 2,804 496 2,954 659 3,060 786 3,367 1,064 3,672 1,322
92.50 2,516 439 2,564 484 2,674 566 2,827 736 2,952 863 3,272 1,150 3,589 1,413
95.00 2,366 499 2,424 552 2,560 640 2,723 817 2,846 947 3,181 1,242 3,507 1,504
97.50 2,216 559 2,287 625 2,428 717 2,610 904 2,742 1,035 3,091 1,330 3,427 1,594
100.00 2,065 618 2,150 702 2,308 798 2,492 992 2,643 1,133 3,004 1,417 3,349 1,686
102.50 1,915 681 2,018 784 2,190 884 2,387 1,082 2,545 1,217 2,918 1,511 3,273 1,780
105.00 1,762 744 1,889 870 2,076 977 2,284 1,182 2,450 1,315 2,835 1,612 3,200 1,882
107.50 1,609 811 1,762 960 1,966 1,075 2,183 1,281 2,358 1,415 2,755 1,711 3,127 1,983
110.00 1,456 888 1,639 1,056 1,857 1,183 2,086 1,373 2,269 1,505 2,677 1,811 3,057 2,086
112.50 1,294 972 1,514 1,156 1,752 1,285 1,987 1,478 2,183 1,606 2,601 1,910 2,989 2,188
115.00 1,142 1,069 1,407 1,258 1,648 1,394 1,898 1,593 2,101 1,716 2,541 2,026 2,923 2,288
117.50 1,041 1,178 1,294 1,366 1,556 1,510 1,814 1,695 2,018 1,829 2,453 2,128 2,856 2,390
120.00 953 1,326 1,193 1,481 1,465 1,632 1,728 1,806 1,939 1,937 2,383 2,234 2,791 2,501
122.50 872 1,486 1,102 1,598 1,380 1,751 1,654 1,926 1,863 2,047 2,314 2,343 2,730 2,613
125.00 799 1,646 1,012 1,734 1,297 1,876 1,576 2,045 1,790 2,167 2,248 2,453 2,669 2,725
127.50 731 1,802 926 1,867 1,223 2,005 1,502 2,160 1,716 2,284 2,183 2,563 2,610 2,838
130.00 666 1,953 854 2,011 1,148 2,133 1,432 2,284 1,648 2,402 2,121 2,678 2,551 2,949
132.50 604 2,105 783 2,150 1,079 2,265 1,363 2,414 1,582 2,519 2,060 2,796 2,496 3,060
135.00 544 2,255 717 2,294 1,014 2,402 1,300 2,539 1,520 2,643 2,001 2,915 2,440 3,170
137.50 484 2,405 655 2,434 949 2,537 1,241 2,666 1,459 2,768 1,943 3,034 2,387 3,288
140.00 426 2,555 597 2,580 884 2,672 1,185 2,792 1,400 2,894 1,888 3,154 2,341 3,409
142.50 371 2,705 541 2,715 826 2,809 1,130 2,926 1,342 3,020 1,833 3,272 2,283 3,530
145.00 321 2,855 491 2,861 770 2,955 1,078 3,059 1,287 3,145 1,780 3,390 2,234 3,651
147.50 275 3,005 444 3,010 717 3,095 1,024 3,194 1,234 3,274 1,730 3,516 2,185 3,771
150.00 236 3,155 403 3,157 666 3,236 972 3,330 1,184 3,406 1,680 3,644 2,137 3,890
152.50 201 3,305 363 3,306 620 3,350 924 3,465 1,135 3,539 1,631 3,771 2,090 4,009
155.00 172 3,455 327 3,454 576 3,491 877 3,604 1,087 3,671 1,584 3,897 2,045 4,129
157.50 148 3,605 294 3,604 534 3,636 832 3,744 1,042 3,803 1,539 4,024 2,001 4,253
160.00 128 3,755 264 3,755 496 3,781 788 3,885 1,000 3,935 1,495 4,149 1,958 4,382
162.50 110 3,905 235 3,904 460 3,925 738 4,026 957 4,072 1,452 4,275 1,916 4,510
165.00 110 4,055 211 4,055 426 4,070 699 4,136 917 4,211 1,410 4,408 1,876 4,639
167.50 110 4,205 188 4,205 389 4,217 663 4,278 879 4,348 1,370 4,541 1,836 4,766
170.00 110 4,355 167 4,355 360 4,365 - - 842 4,486 1,331 4,674 - -
172.50 110 4,505 146 4,505 332 4,512 - - 806 4,623 1,292 4,807 - -
175.00 110 4,655 131 4,655 308 4,659 - - 772 4,760 1,256 4,940 - -
177.50 110 4,805 115 4,805 284 4,807 - - 739 4,903 1,219 5,073 - -
180.00 110 4,955 114 4,955 262 4,957 - - 708 5,044 1,186 5,205 - -
182.50 110 5,105 113 5,105 241 5,107 - - 677 5,187 1,151 5,338 - -
185.00 110 5,255 112 5,255 223 5,255 - - 648 5,328 1,119 5,476 - -
187.50 110 5,405 112 5,405 205 5,405 - - 621 5,470 1,087 5,615 - -
190.00 110 5,555 111 5,555 190 5,555 - - 596 5,611 1,057 5,752 - -
192.50 110 5,705 110 5,705 176 5,705 - - 569 5,756 1,025 5,890 - -
195.00 110 5,855 110 5,855 161 5,855 - - 545 5,900 996 6,029 - -
197.50 110 6,005 110 6,005 147 6,005 - - 522 6,045 970 6,167 - -
200.00 110 6,155 110 6,155 136 6,155 - - 500 6,190 942 6,305 - -
205.00 110 6,455 110 6,455 119 6,455 - - 456 6,481 889 6,583 - -
210.00 110 6,755 110 6,755 117 6,755 - - 419 6,772 839 6,867 - -
215.00 110 7,055 110 7,055 115 7,055 - - 384 7,068 793 7,151 - -
220.00 110 7,355 110 7,355 114 7,355 - - 351 7,363 751 7,435 - -
225.00 110 7,655 110 7,655 113 7,655 - - 323 7,655 710 7,722 - -
230.00 110 7,955 110 7,955 112 7,955 - - 295 7,955 670 8,009 - -
235.00 110 8,255 110 8,255 112 8,255 - - 271 8,255 633 8,298 - -
240.00 110 8,555 110 8,555 111 8,555 - - 248 8,555 600 8,589 - -
245.00 110 8,855 110 8,855 110 8,855 - - 226 8,855 566 8,882 - -
250.00 110 9,155 110 9,155 110 9,155 - - 209 9,162 538 9,175 - -
255.00 110 9,455 110 9,455 110 9,455 - - 192 9,455 508 9,455 - -
260.00 110 9,755 110 9,755 110 9,755 - - 175 9,755 481 9,755 - -
265.00 110 10,055 110 10,055 110 10,055 - - 160 10,055 455 10,055 - -
270.00 110 10,355 110 10,355 110 10,355 - - 148 10,355 432 10,355 - -
275.00 110 10,655 110 10,655 110 10,655 - - 135 10,655 408 10,655 - -
280.00 110 10,955 110 10,955 110 10,955 - - 126 10,955 387 10,955 - -
285.00 110 11,255 110 11,255 110 11,255 - - 122 11,255 367 11,255 - -
290.00 110 11,555 110 11,555 110 11,555 - - 121 11,555 347 11,555 - -
295.00 110 11,855 110 11,855 110 11,855 - - 119 11,855 331 11,855 - -
300.00 110 12,155 110 12,155 110 12,155 - - 118 12,155 312 12,155 - -
310.00 110 12,755 110 12,755 - - - - 116 12,755 281 12,755 - -
320.00 - - 110 13,355 - - - - 115 13,355 254 13,355 - -
330.00 - - 110 13,955 - - - - 114 13,955 - - - -
340.00 - - 110 14,555 - - - - 113 14,555 - - - -
350.00 - - 110 15,155 - - - - 112 15,155 - - - -
360.00 - - 110 15,755 - - - - 112 15,755 - - - -
370.00 - - 110 16,355 - - - - 111 16,355 - - - -
380.00 - - 110 16,955 - - - - 110 16,955 - - - -
390.00 - - 110 17,555 - - - - 110 17,555 - - - -
400.00 - - 110 18,155 - - - - 110 18,155 - - - -
410.00 - - 110 18,755 - - - - 110 18,755 - - - -
420.00 - - 110 19,355 - - - - 110 19,355 - - - -
430.00 - - 110 19,955 - - - - 110 19,955 - - - -
440.00 - - 110 20,555 - - - - 110 20,555 - - - -
450.00 - - 110 21,155 - - - - 110 21,155 - - - -
BOC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,282 75 3,298 75 3,298 90 3,298 111 3,298 128 3,337 268 3,491 363
16.50 3,032 75 3,048 75 3,048 106 3,049 156 3,049 201 3,134 341 3,298 440
17.00 2,782 75 2,799 90 2,799 122 2,799 201 2,799 261 2,925 420 3,107 538
17.50 2,532 75 2,554 112 2,560 176 2,569 265 2,584 332 2,725 505 2,925 631
18.00 2,282 103 2,304 156 2,310 263 2,320 354 2,332 425 2,538 611 2,752 743
18.50 2,032 149 2,053 237 2,058 353 2,087 456 2,129 532 2,360 724 2,582 856
19.00 1,783 217 1,811 334 1,830 467 1,867 573 1,935 659 2,192 854 2,420 990
19.50 1,533 306 1,572 459 1,601 605 1,662 709 1,746 787 2,025 982 2,261 1,123
20.00 1,283 406 1,354 617 1,408 753 1,490 858 1,569 941 1,869 1,136 2,114 1,268
21.00 769 644 915 989 1,025 1,097 1,140 1,184 1,266 1,251 1,597 1,432 1,843 1,572
22.00 471 1,128 555 1,423 708 1,497 854 1,569 984 1,638 1,316 1,800 1,585 1,911
23.00 274 1,624 309 1,875 472 1,887 621 1,941 753 2,041 1,084 2,170 1,349 2,276
24.00 144 2,128 153 2,376 314 2,397 434 2,431 565 2,465 882 2,568 1,154 2,658
25.00 82 2,628 110 2,866 189 2,866 300 2,897 415 2,924 709 2,991 977 3,059
26.00 75 3,128 87 3,367 128 3,371 198 3,376 301 3,384 571 3,441 814 3,474
27.00 75 3,628 75 3,868 108 3,875 140 3,880 230 3,888 449 3,916 681 3,944
28.00 75 4,128 75 4,362 95 4,362 120 4,361 145 4,361 353 4,359 559 4,359
29.00 75 4,628 75 4,861 84 4,861 108 4,859 128 4,858 286 4,882 455 4,899
30.00 75 5,128 75 5,362 75 5,366 95 5,369 116 5,374 214 5,394 381 5,414
31.00 75 5,628 75 5,863 75 5,869 87 5,871 104 5,878 160 5,899 315 5,922
32.00 75 6,128 75 6,357 75 6,357 80 6,356 96 6,354 147 6,354 237 6,354
33.00 75 6,628 75 6,856 75 6,856 75 6,853 91 6,860 135 6,874 181 6,889
34.00 75 7,128 75 7,357 - - - - 84 7,366 127 7,385 - -
35.00 - - 75 7,853 - - - - 79 7,851 119 7,851 - -
36.00 - - 75 8,352 - - - - 75 8,349 112 8,348 - -
37.00 - - 75 8,851 - - - - 75 8,856 - - - -
BUD (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,126 143 - - - - - - - - - -
12.50 5,581 143 5,632 143 5,697 153 5,798 289 5,903 397 6,263 720 6,477 1,071
13.00 5,081 143 5,132 143 5,226 223 5,348 402 5,463 520 5,866 892 6,114 1,236
13.50 4,581 161 4,641 208 4,761 348 4,903 531 5,039 668 5,486 1,081 5,758 1,481
14.00 4,082 237 4,153 319 4,302 487 4,472 716 4,639 862 5,121 1,282 5,425 1,670
14.50 3,582 353 3,676 469 3,862 671 4,064 908 4,243 1,071 4,771 1,511 5,093 1,923
15.00 3,082 518 3,212 652 3,402 893 3,677 1,133 3,871 1,304 4,437 1,765 4,787 2,177
15.50 2,580 713 2,738 888 3,006 1,144 3,302 1,408 3,520 1,568 4,128 2,029 4,491 2,442
16.00 2,077 937 2,341 1,159 2,665 1,425 2,967 1,687 3,183 1,858 3,823 2,309 4,201 2,745
16.50 1,549 1,202 1,948 1,462 2,309 1,739 2,634 1,984 2,878 2,153 3,544 2,613 3,945 3,042
17.00 1,198 1,564 1,586 1,828 1,990 2,089 2,324 2,326 2,597 2,482 3,290 2,917 3,741 3,306
17.50 933 2,076 1,283 2,246 1,694 2,461 2,046 2,673 2,320 2,835 3,023 3,276 3,447 3,682
18.00 709 2,595 1,016 2,691 1,432 2,904 1,794 3,058 2,069 3,210 2,792 3,611 3,230 4,014
18.50 522 3,095 788 3,150 1,209 3,336 1,570 3,461 1,845 3,595 2,568 3,984 3,015 4,370
19.00 373 3,595 616 3,616 1,020 3,782 1,377 3,872 1,640 4,002 2,361 4,356 2,802 4,740
19.50 269 4,095 471 4,100 841 4,242 1,191 4,300 1,441 4,410 2,162 4,745 2,628 5,093
20.00 200 4,595 341 4,596 686 4,646 1,028 4,745 1,274 4,839 1,982 5,157 2,453 5,487
21.00 143 5,595 188 5,595 449 5,608 748 5,668 987 5,732 1,672 5,984 2,120 6,269
22.00 143 6,595 143 6,595 285 6,595 537 6,619 744 6,657 1,389 6,846 1,831 7,100
23.00 143 7,595 143 7,595 160 7,595 371 7,595 559 7,617 1,165 7,755 1,598 7,948
24.00 143 8,595 143 8,595 143 8,595 268 8,595 423 8,595 962 8,679 1,364 8,839
25.00 143 9,595 143 9,595 143 9,595 189 9,595 303 9,595 799 9,595 1,193 9,733
26.00 143 10,595 143 10,595 143 10,595 153 10,595 228 10,595 647 10,595 1,025 10,679
27.00 143 11,595 143 11,595 143 11,595 143 11,595 184 11,595 547 11,595 880 11,595
28.00 143 12,595 143 12,595 143 12,595 - - 153 12,595 443 12,595 766 12,595
29.00 143 13,595 143 13,595 143 13,595 - - 143 13,595 357 13,595 655 13,595
30.00 143 14,595 143 14,595 143 14,595 - - 143 14,595 294 14,595 560 14,595
31.00 143 15,595 143 15,595 - - - - 143 15,595 256 15,595 475 15,595
32.00 143 16,595 143 16,595 - - - - 143 16,595 185 16,595 - -
33.00 - - 143 17,595 - - - - 143 17,595 153 17,595 - -
34.00 - - 143 18,595 - - - - 143 18,595 143 18,595 - -
35.00 - - 143 19,595 - - - - 143 19,595 - - - -
36.00 - - 143 20,595 - - - - 143 20,595 - - - -
BYD (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 84,085 1,194 - - - - 85,278 1,194 - - - -
82.50 - - 82,847 1,194 - - - - 84,056 1,194 - - - -
85.00 - - 81,602 1,194 - - - - 82,841 1,194 - - - -
87.50 - - 80,357 1,194 - - - - 81,618 1,194 - - - -
90.00 - - 79,113 1,194 - - - - 80,396 1,194 - - - -
92.50 - - 77,868 1,194 - - - - 79,181 1,194 - - - -
95.00 - - 76,624 1,194 - - - - 77,965 1,194 - - - -
97.50 - - 75,379 1,194 - - - - 76,744 1,194 - - - -
100.00 - - 74,134 1,194 - - - - 75,529 1,194 - - - -
102.50 - - 72,891 1,194 - - - - 74,313 1,194 - - - -
105.00 - - 71,651 1,194 - - - - 73,099 1,194 - - - -
107.50 - - 70,406 1,194 - - - - 71,884 1,194 - - - -
110.00 68,731 1,194 69,162 1,194 - - - - 70,675 1,194 - - - -
112.50 67,480 1,194 67,917 1,194 - - - - 69,461 1,194 - - - -
115.00 66,230 1,194 66,677 1,194 - - - - 68,253 1,194 - - - -
117.50 64,980 1,194 65,433 1,194 - - - - 67,038 1,194 - - - -
120.00 63,730 1,194 64,193 1,194 64,624 1,194 65,397 1,194 65,831 1,194 - - - -
122.50 62,480 1,194 62,948 1,194 63,393 1,194 64,174 1,194 64,630 1,194 - - - -
125.00 61,230 1,194 61,708 1,194 62,162 1,194 62,959 1,194 63,539 1,199 - - - -
127.50 59,981 1,194 60,465 1,194 60,931 1,194 61,742 1,194 62,331 1,204 - - - -
130.00 58,731 1,194 59,225 1,194 59,700 1,194 60,526 1,194 61,123 1,209 - - - -
132.50 57,481 1,194 57,985 1,194 58,475 1,194 59,309 1,194 59,923 1,214 - - - -
135.00 56,231 1,194 56,745 1,194 57,245 1,194 58,100 1,194 58,728 1,219 - - - -
137.50 54,981 1,194 55,505 1,194 56,021 1,194 56,971 1,199 57,539 1,229 - - - -
140.00 53,731 1,194 54,265 1,194 54,790 1,194 55,778 1,204 56,155 1,244 - - - -
142.50 52,480 1,194 53,025 1,194 53,565 1,194 54,572 1,214 54,974 1,259 - - - -
145.00 51,230 1,194 51,790 1,194 52,347 1,194 53,368 1,219 53,984 1,371 - - - -
147.50 49,981 1,194 50,550 1,194 51,122 1,194 51,991 1,234 52,806 1,566 - - - -
150.00 48,729 1,194 49,313 1,194 49,904 1,199 50,793 1,244 51,653 1,810 53,689 3,798 55,574 5,796
152.50 47,479 1,194 48,073 1,194 49,081 1,204 49,606 1,326 50,475 2,043 52,605 4,119 54,518 6,206
155.00 46,229 1,194 46,837 1,194 47,863 1,214 48,598 1,555 49,314 2,296 51,526 4,508 53,517 6,609
157.50 44,979 1,194 45,601 1,194 46,647 1,219 47,415 1,799 48,135 2,605 50,358 4,919 52,501 7,053
160.00 43,728 1,194 44,364 1,194 45,260 1,234 46,242 2,029 46,989 2,916 49,307 5,330 51,501 7,677
162.50 42,478 1,194 43,132 1,194 44,049 1,254 45,068 2,314 45,854 3,234 48,265 5,743 50,505 8,167
165.00 41,228 1,194 41,899 1,194 43,012 1,508 43,882 2,623 44,708 3,562 47,233 6,148 49,585 8,678
167.50 39,978 1,194 40,666 1,199 41,823 1,722 42,708 2,950 43,494 3,986 46,214 6,738 48,679 9,181
170.00 38,726 1,194 39,437 1,378 40,614 1,997 41,521 3,295 42,395 4,388 45,204 7,262 47,750 9,692
172.50 37,476 1,370 38,508 1,672 39,399 2,321 40,337 3,700 41,287 4,791 44,208 7,748 46,821 10,252
175.00 36,225 1,628 37,137 1,956 38,174 2,646 39,185 4,108 40,177 5,239 43,224 8,255 45,907 10,865
177.50 34,975 1,926 35,912 2,277 36,963 3,025 38,036 4,555 39,081 5,801 42,257 8,772 45,011 11,470
180.00 33,738 2,269 34,736 2,631 35,757 3,472 36,910 5,073 38,007 6,320 41,296 9,397 44,131 12,083
182.50 32,486 2,655 32,968 3,029 34,580 3,869 35,796 5,567 36,946 6,813 40,353 9,993 43,227 12,691
185.00 31,238 3,075 31,760 3,431 33,407 4,388 34,698 6,076 35,900 7,363 39,425 10,599 42,381 13,267
187.50 29,989 3,530 30,562 3,884 32,254 4,895 33,620 6,622 34,875 7,981 38,509 11,205 41,555 13,783
190.00 28,739 4,009 29,765 4,356 31,119 5,394 32,557 7,228 33,869 8,582 37,606 11,818 40,744 14,226
192.50 27,490 4,504 28,548 4,847 29,999 6,019 31,517 7,843 32,882 9,180 36,719 12,472 39,960 15,165
195.00 26,240 5,003 27,344 5,379 28,898 6,620 30,489 8,431 31,907 9,812 35,845 13,030 39,160 15,863
197.50 24,988 5,501 26,154 5,924 27,814 7,225 29,487 9,114 30,954 10,528 34,986 13,696 38,309 16,485
200.00 23,738 6,006 24,985 6,508 26,752 7,939 28,500 9,832 30,018 11,119 34,141 14,404 37,460 17,141
205.00 21,227 7,028 22,693 7,753 24,687 9,345 26,584 11,143 28,197 12,447 32,498 15,654 36,036 18,507
210.00 18,660 8,109 20,481 9,123 22,706 10,832 24,746 12,620 26,447 13,946 30,985 17,173 34,675 20,068
215.00 16,099 9,323 18,355 10,529 20,809 12,375 22,984 14,181 24,770 15,435 29,459 18,678 33,186 21,546
220.00 13,487 10,709 16,332 12,151 18,935 14,135 21,305 15,797 23,167 17,069 27,994 20,200 31,784 23,102
225.00 11,537 12,380 14,411 14,062 17,290 15,935 19,702 17,510 21,636 18,789 26,598 21,941 30,122 24,700
230.00 9,996 14,878 12,609 16,139 15,670 17,824 18,178 19,357 20,170 20,508 25,259 23,616 29,319 26,401
235.00 8,692 17,486 10,940 18,325 14,141 19,821 16,736 21,203 18,779 22,371 23,978 25,391 28,136 28,166
240.00 7,548 20,062 9,405 20,590 12,717 21,824 15,374 23,172 17,439 24,225 22,743 27,166 27,026 29,798
245.00 6,492 22,590 8,011 22,919 11,385 24,043 14,093 25,161 16,199 26,161 21,554 29,060 25,852 31,569
250.00 5,477 25,095 6,762 25,244 10,157 26,221 12,820 27,221 15,013 28,207 20,413 30,942 24,879 33,502
255.00 4,491 27,595 5,716 27,620 9,029 28,475 11,760 29,473 13,890 30,307 19,325 32,816 23,876 35,492
260.00 3,578 30,095 4,825 30,193 7,987 30,726 10,699 31,601 12,834 32,360 18,284 34,877 22,776 37,355
265.00 2,791 32,595 4,040 32,641 7,042 33,032 9,719 33,848 11,846 34,584 17,292 36,874 21,775 39,262
270.00 2,154 35,095 3,342 35,109 6,184 35,349 8,815 36,061 10,915 36,757 16,343 39,032 20,914 41,313
275.00 1,659 37,595 2,745 37,595 5,410 37,888 7,973 38,327 10,043 38,988 15,432 41,099 20,053 43,303
280.00 1,285 40,095 2,211 40,095 4,715 40,280 7,194 40,609 9,224 41,192 14,573 43,227 19,146 45,330
285.00 1,194 42,595 1,789 42,595 4,054 42,699 6,488 42,840 8,465 43,416 13,748 45,365 18,236 47,392
290.00 1,194 45,095 1,396 45,095 3,508 45,095 5,834 45,478 7,766 45,679 12,967 47,528 17,480 49,434
295.00 1,194 47,595 1,214 47,595 3,034 47,595 5,188 47,861 7,104 48,256 12,225 49,660 16,755 51,541
300.00 1,194 50,095 1,204 50,095 2,605 50,095 4,649 50,095 6,495 50,594 11,520 51,874 16,023 53,682
310.00 1,194 55,095 1,194 55,095 1,929 55,095 3,715 55,095 5,355 55,095 10,214 56,279 14,605 57,990
320.00 1,194 60,095 1,194 60,095 1,440 60,095 2,950 60,095 4,450 60,095 9,043 61,015 13,317 62,297
330.00 1,194 65,095 1,194 65,095 1,219 65,095 2,332 65,095 3,682 65,095 7,999 65,095 12,222 66,718
340.00 1,194 70,095 1,194 70,095 1,204 70,095 1,835 70,095 3,036 70,095 7,057 70,095 11,038 71,333
350.00 1,194 75,095 1,194 75,095 1,199 75,095 1,441 75,095 2,482 75,095 6,159 75,095 10,084 75,095
360.00 1,194 80,095 1,194 80,095 1,194 80,095 1,229 80,095 2,024 80,095 5,429 80,095 - -
370.00 1,194 85,095 1,194 85,095 1,194 85,095 1,214 85,095 1,666 85,095 4,769 85,095 - -
380.00 1,194 90,095 1,194 90,095 1,194 90,095 1,204 90,095 1,366 90,095 4,193 90,095 - -
390.00 1,194 95,095 1,194 95,095 1,194 95,095 1,199 95,095 1,229 95,095 3,683 95,095 - -
400.00 1,194 100,095 1,194 100,095 1,194 100,095 1,194 100,095 1,214 100,095 3,233 100,095 - -
410.00 - - - - 1,194 105,095 1,194 105,095 1,209 105,095 - - - -
420.00 - - - - 1,194 110,095 1,194 110,095 1,204 110,095 - - - -
430.00 - - - - 1,194 115,095 1,194 115,095 1,199 115,095 - - - -
440.00 - - - - 1,194 120,095 1,194 120,095 1,194 120,095 - - - -
450.00 - - - - 1,194 125,095 1,194 125,095 1,194 125,095 - - - -
BYE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 25,209 490 - - - - - - - - - -
13.00 - - 24,712 490 - - - - - - - - - -
13.50 - - 24,212 490 - - - - - - - - - -
14.00 - - 23,713 490 - - - - - - - - - -
14.50 - - 23,216 490 - - - - - - - - - -
15.00 - - 22,719 490 - - - - - - - - - -
15.50 - - 22,221 490 - - - - 22,406 490 22,639 530 - -
16.00 - - 21,722 490 - - - - 21,917 490 22,173 540 - -
16.50 21,163 490 21,225 490 - - - - 21,427 490 21,707 560 - -
17.00 20,663 490 20,727 490 - - - - 20,939 490 21,241 570 21,590 919
17.50 20,163 490 20,229 490 20,302 490 - - 20,460 500 20,783 600 21,154 1,033
18.00 19,665 490 19,731 490 19,803 490 - - 19,970 510 20,326 662 20,729 1,168
18.50 19,165 490 19,232 490 19,312 490 - - 19,490 520 19,879 758 20,316 1,302
19.00 18,665 490 18,735 490 18,812 490 - - 19,010 530 19,430 857 19,891 1,436
19.50 18,165 490 18,237 490 18,322 490 - - 18,529 540 18,980 983 19,473 1,599
20.00 17,666 490 17,739 490 17,829 490 17,932 520 18,057 565 18,540 1,115 19,080 1,765
21.00 16,666 490 16,742 490 16,845 523 16,967 637 17,111 764 17,675 1,382 18,285 2,098
22.00 15,667 514 15,748 556 15,861 685 16,015 846 16,188 1,001 16,833 1,717 17,508 2,486
23.00 14,667 701 14,754 733 14,894 944 15,068 1,120 15,278 1,293 16,014 2,080 16,759 2,895
24.00 13,665 943 13,759 1,034 13,930 1,229 14,146 1,425 14,387 1,614 15,218 2,486 16,023 3,329
25.00 12,665 1,246 12,769 1,342 12,982 1,567 13,236 1,777 13,514 1,987 14,443 2,920 15,339 3,829
26.00 11,667 1,606 11,784 1,717 12,098 1,957 12,349 2,197 12,670 2,397 13,698 3,403 14,652 4,295
27.00 10,667 1,997 10,809 2,127 11,133 2,391 11,493 2,647 11,849 2,855 12,975 3,902 13,996 4,862
28.00 9,665 2,402 9,843 2,579 10,354 2,874 10,660 3,141 11,064 3,374 12,281 4,467 13,379 5,415
29.00 8,656 2,819 8,956 3,078 9,482 3,384 9,859 3,675 10,305 3,928 11,609 5,025 12,753 5,982
30.00 7,632 3,266 8,030 3,620 8,635 3,937 9,090 4,244 9,581 4,555 10,968 5,652 12,179 6,628
31.00 6,583 3,761 7,131 4,200 7,808 4,543 8,328 4,853 8,884 5,194 10,359 6,293 11,630 7,259
32.00 5,578 4,334 6,276 4,839 7,048 5,200 7,706 5,501 8,224 5,901 9,772 6,945 11,083 7,892
33.00 4,842 4,998 5,508 5,526 6,354 5,905 7,035 6,197 7,653 6,573 9,298 7,603 10,675 8,519
34.00 4,203 5,808 4,860 6,274 5,689 6,641 6,431 7,056 7,006 7,372 8,679 8,363 10,086 9,302
35.00 3,649 6,887 4,290 7,052 5,062 7,394 5,838 7,812 6,439 8,151 8,164 9,109 9,620 10,007
36.00 3,160 7,917 3,752 7,969 4,514 8,272 5,313 8,645 5,918 8,963 7,685 9,878 9,134 10,744
37.00 2,722 8,940 3,262 8,943 3,979 9,185 4,802 9,502 5,434 9,798 7,222 10,654 8,715 11,508
38.00 2,304 9,953 2,817 9,930 3,499 10,115 4,331 10,389 4,965 10,642 6,787 11,454 8,322 12,280
39.00 1,923 10,956 2,424 10,927 3,067 11,059 3,889 11,282 4,540 11,526 6,382 12,284 7,928 13,064
40.00 1,559 11,956 2,067 11,928 2,672 12,019 3,452 12,209 4,146 12,407 5,983 13,114 7,511 13,859
41.00 1,265 12,956 1,756 12,934 2,348 12,991 3,091 13,131 3,773 13,320 5,616 13,950 7,174 14,686
42.00 - - 1,483 13,946 2,053 13,968 2,755 14,084 3,436 14,234 5,268 14,830 6,848 15,520
43.00 - - 1,231 14,953 - - - - - - - - - -
44.00 - - 1,004 15,956 - - - - - - - - - -
45.00 - - 806 16,956 - - - - - - - - - -
CCC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 1,854 44 - - - - - - - - - -
2.30 - - 1,754 44 - - - - - - - - - -
2.40 - - 1,654 44 - - - - - - - - - -
2.50 - - 1,554 44 - - - - - - - - - -
2.60 - - 1,455 44 - - - - - - - - - -
2.70 - - 1,355 48 - - - - - - - - - -
2.80 - - 1,257 57 - - - - 1,317 107 - - - -
2.90 - - 1,163 68 1,178 75 1,203 109 1,229 139 1,320 211 1,369 342
3.00 - - 1,063 81 1,088 109 1,113 139 1,151 167 1,241 252 1,291 391
3.10 - - 963 114 997 140 1,033 186 1,070 211 1,163 292 1,223 451
3.20 - - 870 148 914 188 952 216 990 255 1,093 344 1,156 506
3.30 747 157 775 183 829 232 868 273 916 309 1,023 395 1,093 564
3.40 647 196 685 231 743 278 793 327 842 362 960 442 1,025 619
3.50 543 236 602 286 664 334 715 380 775 412 896 502 969 682
3.60 439 288 523 350 591 399 645 440 706 480 841 568 909 745
3.70 353 351 452 418 525 472 582 512 637 551 774 643 863 806
3.80 295 435 378 501 456 541 517 579 583 615 726 697 806 885
3.90 237 541 322 582 406 619 470 654 530 691 677 769 759 957
4.00 197 644 262 674 344 701 412 737 485 763 626 840 711 1,030
4.10 161 744 216 760 302 791 363 817 441 842 585 919 659 1,108
4.20 132 844 166 851 261 879 324 905 394 929 543 995 623 1,185
4.30 108 944 134 947 217 967 284 990 344 1,015 500 1,073 582 1,257
4.40 91 1,044 100 1,049 188 1,061 260 1,077 320 1,099 455 1,155 537 1,341
4.50 77 1,144 87 1,144 160 1,154 234 1,168 283 1,183 423 1,238 511 1,414
4.60 67 1,244 77 1,244 129 1,244 209 1,259 242 1,275 389 1,321 477 1,497
4.70 59 1,344 72 1,344 92 1,344 163 1,344 217 1,365 368 1,412 444 1,577
4.80 52 1,444 68 1,444 87 1,444 131 1,444 191 1,465 332 1,501 413 1,667
4.90 47 1,544 64 1,544 81 1,544 95 1,544 164 1,544 310 1,591 393 1,749
5.00 44 1,644 61 1,644 77 1,644 91 1,644 133 1,644 272 1,678 360 1,841
5.25 44 1,894 55 1,894 69 1,894 81 1,894 91 1,894 222 1,894 299 2,048
5.50 44 2,144 49 2,144 63 2,144 73 2,144 83 2,144 191 2,144 248 2,274
5.75 44 2,394 45 2,394 59 2,394 68 2,394 76 2,394 133 2,394 200 2,501
6.00 44 2,644 44 2,644 55 2,644 64 2,644 71 2,644 93 2,644 169 2,726
6.25 44 2,894 44 2,894 52 2,894 60 2,894 67 2,894 87 2,894 135 2,951
6.50 44 3,144 44 3,144 - - - - 64 3,144 83 3,144 96 3,189
6.75 44 3,394 44 3,394 - - - - 61 3,394 79 3,394 91 3,428
7.00 44 3,644 44 3,644 - - - - 59 3,644 76 3,644 87 3,644
7.25 44 3,894 44 3,894 - - - - 56 3,894 72 3,894 - -
7.50 44 4,144 44 4,144 - - - - 55 4,144 69 4,144 - -
7.75 44 4,394 44 4,394 - - - - 52 4,394 68 4,394 - -
CCE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,633 135 1,653 139 1,682 150 1,732 207 1,781 280 1,946 419 2,118 541
4.40 1,533 158 1,551 161 1,599 165 1,646 252 1,707 314 1,872 471 2,063 595
4.50 1,433 186 1,451 188 1,499 216 1,560 290 1,620 369 1,796 528 2,001 633
4.60 1,333 220 1,351 220 1,411 261 1,483 331 1,543 404 1,731 572 1,939 689
4.70 1,233 257 1,264 256 1,323 303 1,394 383 1,465 453 1,664 630 1,877 749
4.80 1,133 295 1,173 301 1,243 346 1,314 438 1,395 504 1,595 684 1,821 796
4.90 1,033 335 1,086 347 1,160 403 1,243 501 1,324 560 1,535 735 1,767 854
5.00 929 375 998 393 1,092 473 1,186 562 1,250 632 1,475 798 1,709 912
5.25 674 481 781 541 895 636 1,006 721 1,094 782 1,327 957 1,593 1,041
5.50 476 703 582 748 719 828 840 898 935 961 1,191 1,129 1,443 1,219
5.75 365 960 419 971 562 1,025 690 1,085 795 1,156 1,067 1,309 1,326 1,382
6.00 269 1,210 299 1,219 439 1,252 560 1,304 677 1,357 947 1,491 1,225 1,566
6.25 192 1,460 204 1,460 339 1,485 460 1,521 561 1,567 841 1,693 1,117 1,746
6.50 140 1,710 160 1,710 250 1,710 370 1,748 465 1,775 753 1,886 1,028 1,941
6.75 107 1,960 137 1,960 184 1,960 293 1,960 399 2,010 661 2,105 940 2,142
7.00 84 2,210 121 2,210 164 2,210 239 2,210 329 2,210 577 2,311 849 2,346
7.25 69 2,460 108 2,460 148 2,460 178 2,460 248 2,460 503 2,543 769 2,565
7.50 67 2,710 99 2,710 135 2,710 162 2,710 188 2,710 445 2,710 715 2,797
7.75 67 2,960 91 2,960 124 2,960 150 2,960 174 2,960 382 2,960 641 3,029
8.00 67 3,210 84 3,210 116 3,210 141 3,210 162 3,210 340 3,210 580 3,267
8.25 67 3,460 79 3,460 109 3,460 - - 153 3,460 297 3,460 544 3,505
8.50 67 3,710 75 3,710 - - - - 145 3,710 248 3,710 474 3,743
8.75 67 3,960 71 3,960 - - - - 137 3,960 190 3,960 429 3,981
9.00 67 4,210 68 4,210 - - - - 131 4,210 181 4,210 - -
9.25 67 4,460 67 4,460 - - - - 125 4,460 173 4,460 - -
9.50 - - 67 4,710 - - - - 120 4,710 - - - -
9.75 - - 67 4,960 - - - - - - - - - -
10.00 - - 67 5,210 - - - - - - - - - -
10.50 - - 67 5,710 - - - - - - - - - -
CDA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,705 89 2,712 89 2,720 89 2,728 89 2,734 89 2,755 89 2,763 93
0.35 2,455 89 2,463 89 2,472 89 2,482 89 2,501 89 2,504 93 2,525 101
0.40 2,205 89 2,214 89 2,225 89 2,236 92 2,251 95 2,259 100 2,306 112
0.45 1,955 89 1,966 92 1,979 95 1,999 99 2,002 101 2,017 109 2,056 124
0.50 1,705 93 1,717 104 1,732 107 1,749 111 1,752 115 1,804 124 1,805 141
0.55 1,455 113 1,470 123 1,493 123 1,499 124 1,502 128 1,554 137 1,559 163
0.60 1,206 144 1,221 151 1,242 151 1,249 151 1,252 149 1,346 159 1,355 262
0.65 956 194 979 197 991 196 1,030 194 1,037 193 1,135 259 1,146 414
0.70 702 274 748 274 797 308 847 307 856 306 921 411 979 560
0.75 474 374 545 404 604 434 662 464 671 464 790 560 851 703
0.80 316 604 356 598 401 624 467 657 477 661 608 709 671 886
0.85 233 854 242 854 298 860 307 861 381 893 523 936 538 1,105
0.90 183 1,104 196 1,104 198 1,104 201 1,117 287 1,119 380 1,125 455 1,321
0.95 152 1,354 167 1,354 169 1,354 177 1,354 185 1,354 290 1,379 374 1,534
1.00 132 1,604 148 1,604 153 1,604 163 1,604 171 1,604 190 1,604 288 1,747
1.05 119 1,854 135 1,854 143 1,854 152 1,854 159 1,854 179 1,854 188 1,996
1.10 108 2,104 125 2,104 136 2,104 144 2,104 151 2,104 168 2,104 180 2,205
1.15 101 2,354 119 2,354 129 2,354 137 2,354 144 2,354 160 2,354 172 2,452
1.20 95 2,604 113 2,604 125 2,604 132 2,604 139 2,604 155 2,604 164 2,667
1.25 91 2,854 109 2,854 121 2,854 128 2,854 135 2,854 149 2,854 159 2,905
1.30 89 3,104 107 3,104 117 3,104 124 3,104 131 3,104 144 3,104 155 3,156
1.35 89 3,354 104 3,354 - - - - 127 3,354 141 3,354 151 3,405
1.40 89 3,604 101 3,604 - - - - 124 3,604 137 3,604 - -
1.45 89 3,854 99 3,854 - - - - 121 3,854 135 3,854 - -
1.50 89 4,104 97 4,104 - - - - 119 4,104 132 4,104 - -
1.55 - - 96 4,354 - - - - 117 4,354 129 4,354 - -
1.60 - - 95 4,604 - - - - 116 4,604 - - - -
1.65 - - 93 4,854 - - - - 113 4,854 - - - -
CGN (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,680 231 - - - - - - - - - -
1.20 - - 9,207 231 - - - - - - - - - -
1.25 - - 8,707 231 - - - - - - - - - -
1.30 - - 8,207 231 - - - - 8,320 278 8,556 320 - -
1.35 - - 7,706 231 - - - - 7,831 295 8,053 339 - -
1.40 7,126 231 7,206 234 - - - - 7,341 314 7,548 358 7,648 429
1.45 6,626 231 6,706 250 6,741 290 6,827 314 6,852 334 7,039 383 7,115 455
1.50 6,127 231 6,206 270 6,247 308 6,326 334 6,363 356 6,520 409 6,787 499
1.55 5,627 242 5,706 288 5,753 332 5,824 362 5,941 384 6,179 435 6,285 726
1.60 5,127 275 5,206 314 5,259 359 5,323 388 5,441 411 5,679 471 5,907 923
1.65 4,627 318 4,706 346 4,815 385 4,814 421 4,941 451 5,296 516 5,411 1,122
1.70 4,128 379 4,206 401 4,315 433 4,430 469 4,545 496 4,903 747 5,024 1,301
1.75 3,628 461 3,704 476 3,814 484 3,928 522 4,137 725 4,503 955 4,633 1,601
1.80 3,128 577 3,204 581 3,388 573 3,512 766 3,723 939 4,097 1,154 4,331 1,893
1.85 2,628 734 2,752 730 2,955 809 3,087 992 3,302 1,148 3,780 1,472 3,921 2,161
1.90 2,110 925 2,293 986 2,512 1,054 2,736 1,215 2,962 1,463 3,361 1,762 3,609 2,434
1.95 1,609 1,125 1,887 1,245 2,137 1,404 2,377 1,538 2,612 1,761 3,028 2,044 3,276 2,700
2.00 1,229 1,483 1,468 1,625 1,840 1,737 2,005 1,857 2,349 2,058 2,783 2,329 3,043 3,054
2.10 782 2,516 899 2,530 1,096 2,610 1,412 2,704 1,697 2,890 2,170 3,052 2,452 3,745
2.20 520 3,516 560 3,516 794 3,516 1,015 3,591 1,212 3,687 1,733 3,831 2,042 4,497
2.30 381 4,516 431 4,516 508 4,516 759 4,516 972 4,516 1,393 4,663 1,597 5,319
2.40 304 5,516 375 5,516 444 5,516 495 5,516 538 5,516 1,031 5,516 1,251 6,127
2.50 256 6,516 339 6,516 400 6,516 447 6,516 485 6,516 798 6,516 1,039 7,031
2.60 231 7,516 311 7,516 368 7,516 411 7,516 445 7,516 540 7,516 809 7,924
2.70 231 8,516 291 8,516 344 8,516 383 8,516 415 8,516 502 8,516 552 8,804
2.80 231 9,516 275 9,516 326 9,516 362 9,516 391 9,516 472 9,516 524 9,664
2.90 231 10,516 263 10,516 310 10,516 344 10,516 372 10,516 448 10,516 492 10,687
3.00 231 11,516 252 11,516 - - - - 356 11,516 427 11,516 - -
3.10 231 12,516 243 12,516 - - - - 342 12,516 409 12,516 - -
CHT (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 17,863 221 - - - - - - - - - -
35.00 - - 17,363 221 - - - - - - - - - -
36.00 - - 16,863 221 - - - - - - - - - -
37.00 - - 16,365 221 - - - - - - - - - -
38.00 - - 15,865 221 - - - - 15,862 221 - - - -
39.00 - - 15,365 221 - - - - 15,362 221 - - - -
40.00 - - 14,866 221 - - - - 14,862 221 - - - -
41.00 - - 14,366 221 - - - - 14,363 221 14,361 221 - -
42.00 - - 13,867 221 - - - - 13,863 221 13,859 221 - -
43.00 13,359 221 13,366 221 13,366 221 13,364 221 13,362 221 13,359 221 13,355 221
44.00 12,859 221 12,866 221 12,866 221 12,866 221 12,863 221 12,860 221 12,855 221
45.00 12,359 221 12,367 221 12,366 221 12,366 221 12,363 221 12,360 221 12,356 226
46.00 11,857 221 11,865 221 11,865 221 11,864 221 11,861 221 11,859 226 11,855 231
47.00 11,359 221 11,365 221 11,365 221 11,365 221 11,363 221 11,360 231 11,355 261
48.00 10,859 221 10,867 221 10,867 221 10,865 221 10,863 221 10,860 236 10,855 327
49.00 10,359 221 10,367 221 10,367 221 10,365 221 10,363 221 10,360 312 10,355 424
50.00 9,859 221 9,868 221 9,867 221 9,867 221 9,862 226 9,858 386 9,893 528
52.50 8,610 221 8,616 243 8,617 235 8,617 317 8,620 329 8,624 653 8,670 870
55.00 7,360 229 7,369 499 7,367 501 7,367 604 7,368 627 7,374 1,027 7,691 1,327
57.50 6,110 466 6,119 916 6,117 937 6,120 1,033 6,119 1,100 6,261 1,521 6,670 1,907
60.00 4,858 890 4,866 1,475 4,866 1,525 4,866 1,629 4,868 1,731 5,271 2,153 5,758 2,591
62.50 3,606 1,393 3,616 2,174 3,613 2,273 3,615 2,404 3,691 2,533 4,381 2,905 5,000 3,378
65.00 2,324 1,966 2,315 3,176 2,429 3,266 2,560 3,374 2,771 3,479 3,587 3,766 4,318 4,259
67.50 1,551 3,246 1,609 4,440 1,716 4,442 1,840 4,494 2,061 4,539 2,884 4,735 3,712 5,226
70.00 1,038 4,498 1,066 5,714 1,121 5,703 1,257 5,685 1,508 5,704 2,320 5,826 3,165 6,251
72.50 595 5,748 595 6,966 645 6,963 874 6,958 1,091 6,956 1,849 6,958 2,676 7,322
75.00 324 6,998 301 8,216 378 8,182 606 8,183 786 8,186 1,461 8,196 2,277 8,499
77.50 221 8,248 221 9,466 231 9,465 411 9,462 552 9,465 1,145 9,458 1,926 9,601
80.00 221 9,498 221 10,717 221 10,715 289 10,712 394 10,715 892 10,712 1,611 10,706
82.50 221 10,748 221 11,965 221 11,964 236 11,963 294 11,965 694 11,964 1,380 11,960
85.00 221 11,998 221 13,214 221 13,213 226 13,211 231 13,214 550 13,213 1,153 13,215
87.50 221 13,248 221 14,464 221 14,463 221 14,462 226 14,464 431 14,463 978 14,466
90.00 221 14,498 221 15,713 221 15,712 221 15,710 221 15,713 335 15,712 826 15,714
92.50 221 15,748 221 16,962 221 16,960 221 16,959 221 16,962 273 16,960 702 16,963
95.00 221 16,998 221 18,212 221 18,209 221 18,208 221 18,210 236 18,209 593 18,212
97.50 221 18,248 221 19,464 221 19,459 221 19,458 221 19,461 231 19,459 521 19,462
100.00 221 19,498 221 20,713 - - - - 221 20,709 226 20,708 - -
CHU (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,063 107 - - - - - - - - - -
2.50 - - 6,863 107 - - - - - - - - - -
2.60 - - 6,664 107 - - - - - - - - - -
2.70 - - 6,464 107 - - - - - - - - - -
2.80 - - 6,264 107 - - - - - - - - - -
2.90 - - 6,064 107 - - - - - - - - - -
3.00 - - 5,865 107 - - - - - - - - - -
3.10 - - 5,665 107 - - - - - - - - - -
3.20 - - 5,465 107 - - - - - - - - - -
3.30 - - 5,265 107 - - - - 5,265 107 - - - -
3.40 - - 5,065 107 - - - - 5,065 107 - - - -
3.50 - - 4,867 107 - - - - 4,867 115 - - - -
3.60 - - 4,667 107 - - - - 4,667 122 - - - -
3.70 - - 4,467 107 - - - - 4,467 130 - - - -
3.80 - - 4,267 107 - - - - 4,267 139 - - - -
3.90 - - 4,068 107 - - - - 4,067 150 - - - -
4.00 3,861 107 3,869 117 3,871 131 - - 3,877 159 3,905 300 3,936 451
4.10 3,661 107 3,669 131 3,671 141 - - 3,676 174 3,707 364 3,781 505
4.20 3,461 107 3,469 151 3,471 153 - - 3,476 190 3,507 451 3,614 586
4.30 3,261 115 3,269 175 3,269 172 3,276 191 3,277 268 3,308 508 3,465 668
4.40 3,061 134 3,069 206 3,069 203 3,076 270 3,077 332 3,108 589 3,309 744
4.50 2,861 158 2,868 244 2,869 272 2,876 340 2,877 437 2,949 672 3,176 825
4.60 2,661 190 2,668 291 2,669 340 2,676 404 2,677 496 2,798 753 3,030 918
4.70 2,463 230 2,468 351 2,469 411 2,475 505 2,476 589 2,661 852 2,894 1,019
4.80 2,263 279 2,268 437 2,269 485 2,275 598 2,275 678 2,520 958 2,774 1,118
4.90 2,063 340 2,071 525 2,068 582 2,073 693 2,095 789 2,374 1,053 2,642 1,228
5.00 1,863 411 1,871 641 1,868 708 1,872 810 1,929 899 2,241 1,173 2,526 1,348
5.25 1,363 609 1,365 935 1,389 1,037 1,458 1,135 1,573 1,215 1,932 1,460 2,217 1,642
5.50 855 880 918 1,358 988 1,446 1,136 1,512 1,256 1,580 1,648 1,791 1,929 2,005
5.75 595 1,396 634 1,832 696 1,877 845 1,936 1,009 1,983 1,410 2,201 1,724 2,335
6.00 404 1,889 403 2,328 489 2,348 634 2,372 795 2,432 1,203 2,597 1,505 2,704
6.25 266 2,396 254 2,823 303 2,836 479 2,843 589 2,869 1,006 2,999 1,314 3,108
6.50 184 2,896 178 3,321 202 3,321 352 3,321 475 3,351 862 3,441 1,132 3,514
6.75 137 3,396 137 3,820 176 3,821 268 3,820 355 3,819 708 3,897 966 3,949
7.00 107 3,896 123 4,320 158 4,320 183 4,319 207 4,321 570 4,369 847 4,392
7.25 107 4,396 110 4,819 145 4,820 170 4,819 190 4,823 469 4,823 757 4,847
7.50 107 4,896 107 5,319 131 5,320 155 5,320 174 5,324 407 5,327 637 5,348
7.75 107 5,396 107 5,819 123 5,820 143 5,821 159 5,825 280 5,828 528 5,848
8.00 107 5,896 107 6,319 117 6,320 135 6,321 151 6,325 195 6,329 477 6,348
8.25 107 6,396 107 6,819 - - - - 143 6,825 187 6,831 360 6,848
8.50 107 6,896 107 7,317 - - - - 135 7,325 179 7,331 - -
8.75 107 7,396 107 7,817 - - - - 129 7,825 171 7,832 - -
CIT (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,615 91 - - - - - - - - - -
5.00 - - 3,515 91 - - - - - - - - - -
5.25 3,250 91 3,265 92 3,267 92 3,267 93 3,269 138 3,278 241 3,409 379
5.50 3,000 91 3,015 117 3,016 116 3,016 145 3,017 185 3,050 308 3,215 483
5.75 2,750 112 2,766 152 2,766 149 2,766 192 2,767 256 2,842 387 3,031 568
6.00 2,500 150 2,516 200 2,516 233 2,527 266 2,531 342 2,637 493 2,852 690
6.25 2,251 205 2,267 265 2,275 316 2,286 375 2,309 457 2,443 612 2,679 804
6.50 2,001 279 2,021 367 2,031 412 2,051 481 2,093 564 2,262 726 2,519 936
6.75 1,751 370 1,774 478 1,791 530 1,828 621 1,881 699 2,094 863 2,359 1,065
7.00 1,501 470 1,533 606 1,566 665 1,624 768 1,698 840 1,927 1,012 2,205 1,215
7.25 1,245 569 1,308 752 1,365 823 1,448 921 1,520 1,005 1,768 1,167 2,069 1,369
7.50 990 687 1,077 917 1,166 1,003 1,268 1,090 1,360 1,179 1,617 1,335 1,923 1,536
7.75 756 863 874 1,109 976 1,202 1,100 1,273 1,199 1,366 1,480 1,510 1,775 1,737
8.00 621 1,133 717 1,344 819 1,406 951 1,478 1,065 1,552 1,347 1,696 1,677 1,879
8.25 515 1,386 578 1,587 668 1,643 827 1,705 941 1,756 1,230 1,885 1,562 2,064
8.50 416 1,636 462 1,830 550 1,870 699 1,922 821 1,972 1,122 2,088 1,466 2,252
8.75 327 1,886 366 2,074 443 2,101 596 2,144 720 2,184 1,019 2,289 1,357 2,443
9.00 256 2,136 289 2,329 351 2,341 505 2,376 629 2,409 920 2,502 1,258 2,645
9.25 201 2,386 217 2,567 280 2,581 425 2,608 545 2,638 830 2,715 1,169 2,856
9.50 161 2,636 177 2,816 233 2,825 365 2,846 474 2,869 744 2,932 1,083 3,063
9.75 132 2,886 149 3,066 183 3,067 300 3,087 395 3,101 678 3,157 1,016 3,275
10.00 111 3,136 128 3,316 127 3,317 228 3,330 357 3,344 600 3,389 945 3,497
10.50 91 3,636 99 3,813 111 3,811 172 3,821 256 3,824 478 3,859 805 3,940
11.00 91 4,136 91 4,310 97 4,310 115 4,310 174 4,310 392 4,332 692 4,399
11.50 91 4,636 91 4,809 91 4,807 105 4,810 119 4,811 302 4,814 585 4,858
12.00 91 5,136 91 5,309 91 5,309 96 5,311 108 5,313 256 5,317 511 5,341
12.50 91 5,636 91 5,807 91 5,809 - - 99 5,814 175 5,818 437 5,823
13.00 91 6,136 91 6,305 91 6,304 - - 92 6,305 123 6,301 376 6,325
13.50 91 6,636 91 6,803 91 6,801 - - 91 6,803 115 6,799 320 6,800
14.00 91 7,136 91 7,300 - - - - 91 7,300 111 7,300 281 7,297
14.50 91 7,636 91 7,799 - - - - 91 7,801 105 7,803 212 7,805
15.00 91 8,136 91 8,299 - - - - 91 8,303 101 8,304 - -
CKH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 6,908 141 - - - - - - - - - -
31.00 - - 6,406 141 - - - - - - - - - -
32.00 5,896 141 5,906 141 5,905 141 5,913 153 5,906 274 6,109 451 6,529 823
33.00 5,398 141 5,408 141 5,406 192 5,406 283 5,406 378 5,686 592 6,147 993
34.00 4,898 141 4,908 180 4,908 258 4,908 388 4,953 522 5,268 755 5,770 1,182
35.00 4,398 187 4,409 282 4,408 394 4,434 546 4,504 698 4,876 934 5,416 1,393
36.00 3,898 285 3,913 421 3,917 562 3,961 738 4,096 899 4,493 1,161 5,071 1,615
37.00 3,399 433 3,411 613 3,432 782 3,529 970 3,696 1,121 4,120 1,396 4,745 1,876
38.00 2,899 623 2,917 843 2,971 1,048 3,177 1,233 3,322 1,386 3,782 1,670 4,419 2,126
39.00 2,397 822 2,435 1,110 2,581 1,351 2,792 1,533 2,972 1,681 3,445 1,943 4,125 2,417
40.00 1,888 1,036 1,975 1,464 2,190 1,678 2,434 1,853 2,640 1,997 3,135 2,246 3,827 2,711
41.00 1,366 1,320 1,551 1,851 1,831 2,036 2,101 2,190 2,334 2,308 2,874 2,566 3,510 3,061
42.00 1,070 1,829 1,198 2,299 1,490 2,419 1,804 2,562 2,038 2,702 2,557 2,921 3,302 3,358
43.00 846 2,339 931 2,729 1,219 2,834 1,532 2,979 1,778 3,087 2,305 3,235 3,058 3,697
44.00 648 2,839 700 3,225 986 3,309 1,275 3,371 1,526 3,486 2,058 3,664 2,831 4,062
45.00 463 3,339 504 3,709 790 3,763 1,063 3,829 1,318 3,912 1,842 4,062 2,598 4,425
46.00 321 3,839 343 4,219 620 4,231 882 4,279 1,114 4,343 1,630 4,471 2,404 4,808
47.00 224 4,339 240 4,720 478 4,715 722 4,749 947 4,795 1,446 4,890 2,205 5,204
48.00 160 4,839 161 5,196 360 5,205 579 5,214 808 5,260 1,266 5,324 2,023 5,601
49.00 141 5,339 141 5,696 278 5,705 460 5,714 666 5,730 1,114 5,789 1,861 6,020
50.00 141 5,839 141 6,191 177 6,192 368 6,191 556 6,209 968 6,185 1,698 6,447
52.50 141 7,089 141 7,439 141 7,445 177 7,447 327 7,465 680 7,482 1,353 7,548
55.00 141 8,339 141 8,691 141 8,697 141 8,703 173 8,716 488 8,737 1,070 8,796
57.50 141 9,589 141 9,937 141 9,938 141 9,936 145 9,950 315 9,930 838 10,024
60.00 141 10,839 141 11,186 141 11,190 141 11,191 141 11,204 195 11,215 643 11,274
62.50 141 12,089 141 12,436 141 12,442 141 12,445 141 12,458 173 12,472 506 12,525
65.00 141 13,339 141 13,683 141 13,683 141 13,682 141 13,693 152 13,675 389 13,758
67.50 141 14,589 141 14,931 141 14,935 141 14,935 141 14,947 141 14,953 304 15,011
70.00 141 15,839 141 16,181 141 16,186 - - 141 16,199 141 16,210 220 16,261
72.50 141 17,089 141 17,431 - - - - 141 17,452 141 17,463 159 17,512
75.00 141 18,339 141 18,677 - - - - 141 18,692 141 18,694 - -
77.50 141 19,589 141 19,926 - - - - 141 19,946 141 19,951 - -
CKP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,148 631 14,168 742 14,165 728 14,167 767 14,315 827 14,898 1,333 15,618 1,945
34.00 13,148 846 13,169 968 13,168 993 13,199 1,040 13,369 1,098 14,030 1,651 14,793 2,303
35.00 12,149 1,125 12,172 1,261 12,169 1,294 12,235 1,353 12,453 1,419 13,188 2,027 14,023 2,732
36.00 11,149 1,467 11,173 1,615 11,174 1,665 11,303 1,731 11,559 1,807 12,342 2,476 13,240 3,223
37.00 10,151 1,850 10,173 2,018 10,190 2,080 10,397 2,158 10,677 2,233 11,560 2,936 12,519 3,676
38.00 9,151 2,249 9,174 2,440 9,227 2,531 9,506 2,633 9,811 2,715 10,766 3,478 11,781 4,207
39.00 8,152 2,648 8,174 2,891 8,260 3,025 8,626 3,145 8,999 3,282 10,029 4,043 11,110 4,771
40.00 7,149 3,047 7,173 3,392 7,367 3,573 7,821 3,711 8,200 3,950 9,305 4,653 10,431 5,385
41.00 6,144 3,452 6,176 3,954 6,537 4,158 7,048 4,348 7,430 4,649 8,609 5,303 9,788 5,988
42.00 5,109 3,923 5,198 4,586 5,708 4,790 6,268 5,075 6,713 5,341 7,944 6,003 9,186 6,678
43.00 4,061 4,863 4,468 5,345 4,954 5,630 5,525 5,903 6,038 6,101 7,367 6,681 8,446 7,447
44.00 3,553 5,912 3,858 6,331 4,219 6,517 4,847 6,736 5,363 6,934 6,710 7,474 8,032 8,079
45.00 3,136 6,932 3,323 7,313 3,566 7,444 4,222 7,617 4,768 7,771 6,148 8,259 7,478 8,827
46.00 2,737 7,932 2,845 8,312 3,034 8,395 3,634 8,522 4,206 8,651 5,609 9,080 6,960 9,590
47.00 2,340 8,932 2,401 9,310 2,579 9,362 3,102 9,448 3,686 9,554 5,119 9,914 6,491 10,393
48.00 1,947 9,932 1,981 10,308 2,170 10,338 2,654 10,399 3,196 10,471 4,620 10,782 6,015 11,210
49.00 1,582 10,932 1,601 11,307 1,825 11,323 2,245 11,362 2,744 11,418 4,200 11,651 5,583 12,027
50.00 1,265 11,932 1,262 12,306 1,505 12,313 1,911 12,335 2,400 12,370 3,775 12,565 5,183 12,898
52.50 720 14,432 754 14,803 860 14,805 1,179 14,804 1,599 14,816 2,871 14,889 4,254 15,108
55.00 463 16,932 494 17,300 518 17,307 665 17,308 1,061 17,320 2,169 17,336 3,450 17,434
57.50 463 19,432 463 19,798 463 19,799 463 19,795 649 19,803 1,614 19,783 2,758 19,890
60.00 463 21,932 463 22,294 463 22,298 463 22,295 463 22,306 1,185 22,311 2,232 22,394
62.50 463 24,432 463 24,791 - - - - 463 24,809 855 24,819 - -
65.00 463 26,932 463 27,290 - - - - 463 27,311 618 27,325 - -
67.50 - - 463 29,785 - - - - 463 29,797 463 29,797 - -
70.00 - - 463 32,283 - - - - 463 32,300 463 32,304 - -
72.50 - - 463 34,781 - - - - 463 34,801 463 34,808 - -
75.00 - - 463 37,277 - - - - 463 37,289 - - - -
CLI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,159 131 - - - - - - - - - -
5.75 - - 6,910 131 - - - - - - - - - -
6.00 - - 6,664 131 - - - - - - - - - -
6.25 - - 6,414 131 - - - - - - - - - -
6.50 - - 6,164 131 - - - - - - - - - -
6.75 - - 5,914 131 - - - - - - - - - -
7.00 - - 5,667 131 - - - - - - - - - -
7.25 - - 5,415 131 - - - - - - - - - -
7.50 5,139 131 5,166 131 5,196 131 5,240 131 5,276 131 5,428 290 5,553 350
7.75 4,890 131 4,918 131 4,956 131 4,990 131 5,038 158 5,214 333 5,344 405
8.00 4,637 131 4,672 131 4,706 131 4,753 158 4,801 204 4,990 387 5,202 473
8.25 4,387 131 4,422 136 4,466 135 4,514 202 4,575 252 4,808 475 4,976 548
8.50 4,137 146 4,172 161 4,226 190 4,276 251 4,336 319 4,590 528 4,772 644
8.75 3,887 182 3,922 196 3,986 242 4,046 294 4,138 387 4,372 626 4,577 733
9.00 3,638 228 3,680 237 3,745 298 3,833 369 3,916 452 4,163 712 4,381 835
9.25 3,388 285 3,436 312 3,511 373 3,609 439 3,704 539 3,963 802 4,183 935
9.50 3,140 355 3,197 390 3,276 452 3,384 546 3,480 634 3,762 904 3,993 1,050
9.75 2,892 439 2,945 483 3,047 544 3,166 647 3,272 754 3,568 1,017 3,813 1,164
10.00 2,637 534 2,709 582 2,816 650 2,937 761 3,054 867 3,381 1,116 3,631 1,302
10.50 2,138 732 2,241 811 2,399 884 2,547 1,020 2,662 1,121 3,021 1,378 3,299 1,561
11.00 1,625 961 1,790 1,093 1,993 1,180 2,153 1,313 2,303 1,431 2,680 1,681 2,986 1,830
11.50 1,154 1,263 1,383 1,425 1,618 1,547 1,825 1,669 1,986 1,776 2,365 1,996 2,674 2,172
12.00 888 1,782 1,056 1,850 1,303 1,962 1,512 2,054 1,688 2,138 2,089 2,366 2,422 2,510
12.50 671 2,292 811 2,314 1,026 2,387 1,249 2,469 1,429 2,547 1,844 2,739 2,183 2,879
13.00 484 2,789 621 2,805 801 2,853 1,023 2,912 1,205 2,976 1,625 3,137 1,955 3,267
13.50 339 3,292 464 3,297 632 3,334 845 3,375 1,014 3,418 1,432 3,554 1,753 3,686
14.00 241 3,792 349 3,795 476 3,809 674 3,853 842 3,890 1,257 3,994 1,568 4,093
14.50 178 4,295 243 4,295 387 4,300 554 4,336 695 4,354 1,106 4,450 1,415 4,530
15.00 137 4,795 165 4,795 299 4,795 427 4,795 560 4,813 979 4,910 1,271 4,973
15.50 131 5,295 136 5,295 242 5,295 345 5,295 461 5,295 865 5,380 1,151 5,444
16.00 131 5,795 131 5,795 186 5,795 292 5,795 384 5,795 747 5,834 1,029 5,899
16.50 131 6,295 131 6,295 131 6,295 202 6,295 304 6,295 664 6,295 937 6,295
17.00 131 6,795 131 6,795 131 6,795 139 6,795 253 6,795 580 6,795 823 6,795
17.50 131 7,295 131 7,295 131 7,295 131 7,295 199 7,295 514 7,295 744 7,295
18.00 131 7,795 131 7,795 131 7,795 131 7,795 139 7,795 448 7,795 662 7,795
18.50 131 8,295 131 8,295 131 8,295 131 8,295 131 8,295 407 8,295 601 8,295
19.00 131 8,795 131 8,795 131 8,795 131 8,795 131 8,795 337 8,795 537 8,795
19.50 131 9,295 131 9,295 131 9,295 131 9,295 131 9,295 292 9,295 472 9,295
20.00 131 9,795 131 9,795 131 9,795 131 9,795 131 9,795 248 9,795 433 9,795
21.00 131 10,795 131 10,795 - - - - 131 10,795 191 10,795 - -
22.00 131 11,795 131 11,795 - - - - 131 11,795 131 11,795 - -
23.00 131 12,795 131 12,795 - - - - 131 12,795 131 12,795 - -
CLP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,431 200 - - - - - - - - - -
43.00 - - 9,932 200 - - - - 9,941 200 10,210 210 - -
44.00 9,418 200 9,433 200 9,432 200 9,436 200 9,445 200 9,742 224 10,034 333
45.00 8,918 200 8,933 200 8,932 200 8,936 200 8,958 200 9,275 302 9,581 417
46.00 8,418 200 8,433 200 8,432 200 8,436 200 8,475 205 8,820 387 9,140 503
47.00 7,918 200 7,933 200 7,932 200 7,936 205 7,994 219 8,358 486 8,699 617
48.00 7,420 200 7,435 200 7,432 200 7,435 219 7,517 304 7,917 601 8,272 755
49.00 6,920 200 6,935 229 6,933 252 6,942 314 7,047 407 7,473 738 7,852 893
50.00 6,420 239 6,436 300 6,433 356 6,455 422 6,588 544 7,050 901 7,437 1,064
52.50 5,171 519 5,187 645 5,193 726 5,289 802 5,472 955 6,020 1,376 6,455 1,547
55.00 3,914 987 3,945 1,175 4,034 1,276 4,254 1,382 4,424 1,549 5,068 1,971 5,541 2,145
57.50 2,649 1,513 2,714 1,874 2,957 1,998 3,255 2,160 3,480 2,307 4,207 2,696 4,703 2,851
60.00 1,603 2,490 1,794 2,816 2,042 2,943 2,380 3,069 2,622 3,247 3,385 3,590 3,891 3,722
62.50 1,054 3,759 1,132 4,040 1,309 4,079 1,666 4,135 1,956 4,238 2,761 4,485 3,278 4,588
65.00 590 5,009 643 5,286 808 5,298 1,111 5,324 1,393 5,364 2,181 5,523 2,688 5,595
67.50 304 6,259 309 6,535 474 6,538 698 6,541 964 6,556 1,698 6,637 2,173 6,678
70.00 200 7,509 200 7,783 259 7,785 433 7,784 647 7,788 1,303 7,814 1,737 7,837
72.50 200 8,759 200 9,033 200 9,035 254 9,035 410 9,038 981 9,039 1,369 9,066
75.00 200 10,009 200 10,280 200 10,282 205 10,280 246 10,283 731 10,280 1,079 10,310
77.50 200 11,259 200 11,529 200 11,532 200 11,530 205 11,534 537 11,533 843 11,560
80.00 200 12,509 200 12,778 200 12,782 200 12,780 200 12,784 386 12,784 643 12,811
82.50 200 13,759 200 14,027 200 14,028 200 14,025 200 14,029 280 14,024 494 14,055
85.00 200 15,009 200 15,275 200 15,278 200 15,275 200 15,279 210 15,277 384 15,306
87.50 200 16,259 200 16,524 200 16,528 200 16,527 200 16,529 205 16,528 275 16,556
90.00 - - 200 17,772 - - - - - - - - - -
CMB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,049 168 - - - - - - - - - -
18.50 - - 7,799 168 - - - - - - - - - -
19.00 - - 7,550 168 - - - - - - - - - -
19.50 - - 7,302 168 - - - - - - - - - -
20.00 - - 7,054 168 - - - - - - - - - -
21.00 6,515 168 6,554 168 6,603 168 6,656 173 6,721 207 6,952 436 7,198 643
22.00 6,017 168 6,059 168 6,116 173 6,184 236 6,254 309 6,522 578 6,793 799
23.00 5,517 171 5,559 187 5,627 242 5,714 341 5,803 433 6,107 739 6,408 989
24.00 5,015 252 5,064 285 5,153 347 5,257 470 5,358 589 5,703 930 6,032 1,179
25.00 4,515 372 4,575 417 4,686 490 4,811 635 4,930 777 5,319 1,129 5,678 1,408
26.00 4,016 534 4,089 582 4,229 671 4,381 846 4,518 993 4,949 1,366 5,333 1,645
27.00 3,516 727 3,613 787 3,791 887 3,979 1,082 4,121 1,235 4,595 1,621 5,007 1,912
28.00 3,016 926 3,155 1,021 3,376 1,149 3,573 1,362 3,744 1,512 4,254 1,895 4,694 2,181
29.00 2,504 1,141 2,713 1,298 2,975 1,456 3,214 1,659 3,389 1,808 3,935 2,196 4,393 2,490
30.00 1,984 1,391 2,286 1,605 2,591 1,791 2,850 1,975 3,052 2,115 3,632 2,469 4,107 2,793
31.00 1,557 1,721 1,897 1,949 2,248 2,156 2,516 2,333 2,735 2,459 3,359 2,821 3,852 3,098
32.00 1,268 2,234 1,542 2,364 1,926 2,547 2,225 2,709 2,460 2,804 3,077 3,191 3,581 3,468
33.00 1,038 2,757 1,257 2,821 1,644 2,989 1,956 3,127 2,206 3,220 2,821 3,556 3,342 3,810
34.00 830 3,260 1,021 3,293 1,395 3,433 1,707 3,562 1,954 3,625 2,583 3,935 3,110 4,185
35.00 639 3,760 813 3,772 1,161 3,874 1,478 4,002 1,722 4,034 2,374 4,323 2,894 4,563
36.00 475 4,260 640 4,261 963 4,319 1,268 4,431 1,513 4,476 2,159 4,733 2,690 4,948
37.00 350 4,760 493 4,759 779 4,792 1,087 4,854 1,323 4,918 1,967 5,144 2,496 5,357
38.00 263 5,260 380 5,260 641 5,275 922 5,323 1,150 5,372 1,788 5,576 2,317 5,759
39.00 200 5,760 287 5,760 507 5,767 779 5,793 994 5,834 1,624 6,007 2,152 6,177
40.00 168 6,260 220 6,260 409 6,260 663 6,275 857 6,308 1,478 6,454 1,994 6,609
41.00 168 6,760 168 6,760 325 6,760 553 6,760 736 6,784 1,333 6,908 1,847 7,044
42.00 168 7,260 168 7,260 258 7,260 466 7,260 633 7,260 1,209 7,365 1,709 7,478
43.00 168 7,760 168 7,760 214 7,760 393 7,760 539 7,760 1,091 7,825 1,582 7,936
44.00 168 8,260 168 8,260 173 8,260 315 8,260 470 8,260 987 8,260 1,461 8,393
45.00 168 8,760 168 8,760 168 8,760 277 8,760 400 8,760 890 8,760 1,352 8,856
46.00 168 9,260 168 9,260 168 9,260 213 9,260 344 9,260 800 9,260 1,248 9,260
47.00 168 9,760 168 9,760 168 9,760 173 9,760 287 9,760 720 9,760 1,153 9,760
48.00 168 10,260 168 10,260 - - - - 248 10,260 650 10,260 - -
49.00 168 10,760 168 10,760 - - - - 211 10,760 577 10,760 - -
50.00 168 11,260 168 11,260 - - - - 173 11,260 532 11,260 - -
52.50 168 12,510 168 12,510 - - - - 168 12,510 398 12,510 - -
55.00 - - 168 13,760 - - - - 168 13,760 311 13,760 - -
57.50 - - 168 15,010 - - - - 168 15,010 243 15,010 - -
60.00 - - 168 16,260 - - - - 168 16,260 173 16,260 - -
62.50 - - 168 17,510 - - - - 168 17,510 - - - -
65.00 - - 168 18,760 - - - - 168 18,760 - - - -
67.50 - - 168 20,010 - - - - 168 20,010 - - - -
70.00 - - 168 21,260 - - - - 168 21,260 - - - -
72.50 - - 168 22,510 - - - - 168 22,510 - - - -
75.00 - - 168 23,760 - - - - 168 23,760 - - - -
CNC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,851 96 - - - - - - - - - -
5.25 - - 8,601 96 - - - - - - - - - -
5.50 - - 8,351 96 - - - - - - - - - -
5.75 - - 8,101 96 - - - - - - - - - -
6.00 - - 7,851 96 - - - - - - - - - -
6.25 - - 7,601 96 - - - - - - - - - -
6.50 - - 7,353 96 - - - - - - - - - -
6.75 - - 7,103 96 - - - - 7,103 96 - - - -
7.00 - - 6,854 96 - - - - 6,853 96 - - - -
7.25 - - 6,604 96 - - - - 6,603 96 - - - -
7.50 6,348 96 6,354 96 6,354 96 - - 6,354 96 6,353 104 6,351 168
7.75 6,098 96 6,105 96 6,105 96 - - 6,104 96 6,104 112 6,101 214
8.00 5,846 96 5,855 96 5,855 96 5,855 96 5,854 96 5,854 123 5,851 258
8.25 5,596 96 5,605 96 5,605 96 5,605 96 5,605 97 5,604 132 5,603 294
8.50 5,347 96 5,357 96 5,357 96 5,355 96 5,355 108 5,355 188 5,353 366
8.75 5,097 96 5,107 96 5,107 96 5,107 104 5,105 119 5,105 233 5,103 419
9.00 4,847 96 4,858 96 4,857 96 4,857 113 4,857 129 4,855 280 4,853 486
9.25 4,597 96 4,611 96 4,615 105 4,619 124 4,623 141 4,646 326 4,708 558
9.50 4,347 96 4,361 96 4,365 115 4,369 139 4,373 198 4,399 393 4,465 631
9.75 4,097 96 4,111 96 4,115 129 4,119 192 4,125 253 4,150 462 4,284 737
10.00 3,847 96 3,861 108 3,865 144 3,869 248 3,875 329 3,903 538 4,096 825
10.50 3,347 96 3,361 153 3,365 261 3,369 372 3,375 487 3,407 728 3,722 1,042
11.00 2,847 132 2,883 270 2,898 421 2,918 553 2,934 672 3,106 923 3,369 1,277
11.50 2,347 228 2,381 460 2,395 656 2,424 786 2,463 908 2,746 1,200 3,074 1,542
12.00 1,847 391 1,884 727 1,914 923 1,967 1,067 2,047 1,191 2,418 1,451 2,795 1,835
12.50 1,345 591 1,389 1,090 1,458 1,287 1,562 1,387 1,699 1,500 2,122 1,754 2,549 2,144
13.00 831 856 939 1,515 1,077 1,646 1,236 1,741 1,411 1,847 1,850 2,078 2,299 2,478
13.50 577 1,383 626 1,959 783 2,050 962 2,133 1,155 2,219 1,617 2,430 2,081 2,824
14.00 383 1,883 396 2,462 557 2,452 746 2,532 938 2,610 1,395 2,806 1,870 3,195
14.50 236 2,383 233 2,972 387 2,964 576 2,957 737 2,997 1,201 3,188 1,688 3,585
15.00 150 2,883 148 3,474 288 3,470 450 3,470 605 3,463 1,032 3,583 1,511 3,990
15.50 103 3,383 124 3,949 172 3,949 336 3,982 482 3,993 870 4,035 1,355 4,420
16.00 96 3,883 107 4,448 153 4,448 240 4,448 375 4,448 734 4,488 1,203 4,857
16.50 96 4,383 97 4,948 136 4,947 169 4,947 290 4,947 629 4,992 1,090 5,324
17.00 96 4,883 96 5,447 124 5,445 150 5,445 231 5,459 538 5,493 958 5,813
17.50 96 5,383 96 5,947 113 5,948 140 5,953 162 5,961 439 5,993 863 6,257
18.00 96 5,883 96 6,448 103 6,451 129 6,456 153 6,464 386 6,495 756 6,693
18.50 96 6,383 96 6,948 97 6,952 120 6,957 143 6,965 303 6,995 668 7,129
19.00 96 6,883 96 7,448 96 7,452 113 7,459 132 7,467 246 7,496 592 7,555
COG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,137 157 4,160 157 4,165 157 4,167 157 4,170 157 4,220 207 4,273 207
0.25 3,886 157 3,907 157 3,912 157 3,916 157 3,919 157 4,061 257 4,069 257
0.30 3,633 157 3,656 168 3,661 169 3,665 169 3,708 230 3,854 386 3,912 394
0.35 3,382 194 3,403 208 3,410 208 3,452 267 3,496 320 3,694 472 3,754 532
0.40 3,129 248 3,150 257 3,191 314 3,236 365 3,284 414 3,532 603 3,595 664
0.45 2,878 313 2,899 319 2,972 418 3,021 464 3,114 510 3,418 788 3,484 800
0.50 2,628 391 2,646 439 2,716 569 2,802 609 2,898 696 3,255 967 3,374 979
0.55 2,378 483 2,414 556 2,531 676 2,626 756 2,726 837 3,142 1,101 3,263 1,159
0.60 2,129 580 2,214 714 2,348 825 2,449 901 2,600 979 2,976 1,281 3,048 1,339
0.65 1,879 680 2,017 870 2,208 974 2,270 1,048 2,427 1,162 2,860 1,459 2,986 1,515
0.70 1,616 780 1,863 1,025 2,025 1,162 2,138 1,232 2,300 1,306 2,744 1,638 2,873 1,735
0.75 1,361 909 1,624 1,183 1,887 1,312 2,006 1,382 2,173 1,488 2,681 1,816 2,758 1,872
0.80 1,141 1,069 1,470 1,371 1,750 1,499 1,874 1,566 2,047 1,708 2,563 2,036 2,696 2,092
0.85 981 1,259 1,323 1,560 1,613 1,719 1,741 1,785 1,973 1,888 2,499 2,212 2,634 2,266
0.90 851 1,496 1,182 1,750 1,473 1,905 1,662 1,971 1,845 2,071 2,435 2,432 2,573 2,446
0.95 722 1,760 1,089 1,970 1,390 2,092 1,527 2,189 1,772 2,290 2,315 2,612 2,511 2,666
1.00 629 2,010 998 2,190 1,249 2,312 1,449 2,375 1,642 2,507 2,252 2,830 2,393 2,885
1.05 550 2,262 908 2,409 1,165 2,531 1,372 2,594 1,569 2,691 2,187 3,043 2,330 3,095
1.10 483 2,512 820 2,629 1,082 2,751 1,233 2,812 1,496 2,913 2,123 3,262 2,268 3,275
1.15 430 2,763 730 2,849 999 2,970 1,153 3,031 1,422 3,136 2,058 3,481 2,205 3,494
1.20 386 3,013 638 3,069 916 3,190 1,074 3,251 1,349 3,390 1,994 3,663 2,141 3,713
1.25 350 3,264 545 3,322 830 3,440 993 3,509 1,275 3,608 1,929 3,879 2,078 3,931
1.30 321 3,514 444 3,555 744 3,661 912 3,729 1,201 3,828 1,863 4,127 2,015 4,143
1.35 296 3,764 330 3,809 655 3,891 828 3,949 1,125 4,055 1,797 4,346 1,950 4,357
1.40 276 4,014 310 4,061 569 4,143 744 4,201 1,049 4,308 1,731 4,565 1,886 4,611
1.45 258 4,266 294 4,312 479 4,394 655 4,432 971 4,526 1,665 4,783 1,821 4,829
1.50 242 4,516 280 4,546 383 4,618 564 4,683 892 4,746 1,598 5,002 1,755 5,048
1.55 230 4,766 268 4,799 272 4,871 466 4,875 811 4,999 1,529 5,219 1,689 5,266
1.60 218 5,017 257 5,050 261 5,125 363 5,127 728 5,251 1,462 5,466 1,622 5,484
1.65 209 5,267 248 5,300 252 5,351 253 5,357 642 5,474 1,392 5,682 1,554 5,732
1.70 200 5,517 238 5,550 242 5,603 245 5,608 551 5,725 1,322 5,934 1,487 5,942
1.75 192 5,767 232 5,802 236 5,854 237 5,858 455 5,977 1,252 6,154 1,418 6,194
1.80 185 6,017 224 6,052 228 6,104 230 6,109 351 6,198 1,179 6,374 1,349 6,413
1.85 179 6,267 218 6,303 222 6,355 224 6,361 228 6,449 1,107 6,626 1,277 6,633
1.90 173 6,517 213 6,554 217 6,607 218 6,611 224 6,701 1,033 6,845 1,206 6,886
1.95 168 6,767 208 6,829 212 6,857 213 6,862 221 6,953 958 7,098 1,133 7,105
2.00 164 7,017 202 7,079 206 7,108 208 7,113 217 7,173 880 7,307 1,058 7,357
2.10 157 7,517 194 7,579 198 7,609 201 7,615 210 7,673 796 7,777 979 7,820
2.20 157 8,018 188 8,081 192 8,112 196 8,116 205 8,176 712 8,279 898 8,282
2.30 157 8,518 181 8,581 185 8,615 192 8,619 201 8,621 623 8,751 815 8,755
2.40 157 9,018 176 9,108 - - - - 197 9,123 532 9,223 730 9,227
2.50 157 9,518 171 9,609 - - - - 193 9,624 435 9,685 642 9,699
2.60 157 10,018 167 10,109 - - - - 189 10,181 330 10,184 549 10,197
2.70 157 10,518 163 10,637 - - - - 186 10,683 209 10,685 - -
2.80 157 11,018 160 11,138 - - - - 184 11,184 205 11,187 - -
2.90 157 11,518 157 11,638 - - - - 181 11,687 202 11,688 - -
3.00 157 12,018 157 12,165 - - - - 179 12,188 200 12,189 - -
3.10 - - 157 12,667 - - - - 177 12,689 197 12,691 - -
3.20 - - 157 13,167 - - - - 175 13,191 196 13,192 - -
3.30 - - 157 13,668 - - - - 173 13,719 193 13,721 - -
3.40 - - 157 14,195 - - - - 171 14,221 190 14,222 - -
3.50 - - 157 14,697 - - - - 169 14,722 189 14,722 - -
3.60 - - 157 15,197 - - - - 168 15,223 188 15,223 - -
3.70 - - 157 15,725 - - - - 167 15,753 186 15,752 - -
3.80 - - 157 16,225 - - - - 165 16,255 184 16,253 - -
3.90 - - 157 16,725 - - - - 164 16,755 183 16,753 - -
4.00 - - 157 17,227 - - - - 163 17,256 181 17,255 - -
4.10 - - 157 17,727 - - - - 161 17,757 180 17,756 - -
4.20 - - 157 18,228 - - - - 160 18,259 179 18,256 - -
4.30 - - 157 18,728 - - - - 160 18,760 177 18,757 - -
4.40 - - 157 19,228 - - - - 159 19,260 177 19,257 - -
4.50 - - 157 19,729 - - - - 157 19,760 176 19,759 - -
4.60 - - 157 20,229 - - - - 157 20,259 175 20,259 - -
4.70 - - 157 20,731 - - - - 157 20,757 173 20,760 - -
4.80 - - 157 21,231 - - - - 157 21,257 173 21,260 - -
4.90 - - 157 21,732 - - - - 157 21,756 172 21,761 - -
5.00 - - 157 22,232 - - - - 157 22,256 171 22,261 - -
5.25 - - 157 23,483 - - - - 157 23,503 169 23,513 - -
5.50 - - 157 24,735 - - - - 157 24,752 167 24,764 - -
5.75 - - 157 25,959 - - - - 157 25,965 165 25,980 - -
6.00 - - 157 27,209 - - - - 157 27,215 164 27,229 - -
6.25 - - 157 28,457 - - - - 157 28,467 163 28,477 - -
6.50 - - 157 29,705 - - - - 157 29,717 161 29,726 - -
6.75 - - 157 30,952 - - - - 157 30,968 160 30,975 - -
7.00 - - 157 32,201 - - - - 157 32,218 159 32,223 - -
7.25 - - 157 33,449 - - - - 157 33,469 157 33,472 - -
7.50 - - 157 34,699 - - - - 157 34,719 157 34,721 - -
7.75 - - 157 35,951 - - - - 157 35,971 157 35,971 - -
8.00 - - 157 37,201 - - - - 157 37,221 157 37,219 - -
8.25 - - 157 38,426 - - - - - - - - - -
8.50 - - 157 39,676 - - - - - - - - - -
8.75 - - 157 40,927 - - - - - - - - - -
9.00 - - 157 42,177 - - - - - - - - - -
9.25 - - 157 43,427 - - - - - - - - - -
9.50 - - 157 44,679 - - - - - - - - - -
9.75 - - 157 45,929 - - - - - - - - - -
10.00 - - 157 47,179 - - - - - - - - - -
COL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 14,708 353 - - - - - - - - - -
10.50 - - 13,710 353 13,787 353 13,826 538 13,854 831 14,274 1,310 14,918 1,848
11.00 12,661 353 12,759 364 12,787 450 12,846 794 12,887 1,139 13,466 1,632 14,123 2,224
11.50 11,661 353 11,787 484 11,824 738 11,874 1,080 11,926 1,465 12,609 2,028 13,366 2,634
12.00 10,661 476 10,801 716 10,850 1,041 10,908 1,391 11,229 1,863 11,801 2,466 12,656 3,081
12.50 9,659 671 9,825 1,044 9,911 1,377 10,055 1,797 10,151 2,296 11,069 2,907 11,698 3,570
13.00 8,663 944 8,742 1,404 8,840 1,805 9,006 2,286 9,341 2,772 10,318 3,433 11,086 4,106
13.50 7,663 1,292 7,787 1,854 7,934 2,327 8,308 2,802 8,608 3,232 9,502 3,942 10,479 4,660
14.00 6,665 1,686 6,842 2,355 7,153 2,872 7,473 3,377 7,928 3,798 8,852 4,507 9,892 5,218
14.50 5,654 2,109 5,946 2,904 6,297 3,482 6,741 3,970 7,254 4,409 8,269 5,175 9,356 5,840
15.00 4,632 2,580 5,091 3,555 5,533 4,172 6,058 4,618 6,646 5,057 7,701 5,724 8,796 6,541
15.50 3,614 3,171 4,286 4,352 4,846 4,890 5,416 5,295 5,974 5,731 7,267 6,373 8,314 7,134
16.00 2,962 3,919 3,576 5,200 4,249 5,666 4,880 6,058 5,469 6,584 6,759 7,049 7,834 7,828
16.50 2,431 4,961 2,909 6,088 3,664 6,484 4,338 6,852 4,934 7,309 6,246 7,862 7,341 8,524
17.00 1,973 6,006 2,367 7,009 3,183 7,332 3,873 7,674 4,515 7,961 5,799 8,635 6,944 9,268
17.50 1,556 7,012 1,901 7,944 2,723 8,202 3,419 8,489 4,066 8,889 5,296 9,384 6,544 10,032
18.00 1,199 8,012 1,519 8,878 2,300 9,107 3,039 9,355 3,679 9,701 4,900 10,195 6,115 10,660
18.50 913 9,012 1,196 9,819 1,962 10,043 2,652 10,230 3,326 10,375 4,534 10,807 5,772 11,529
19.00 700 10,012 952 10,795 1,668 10,970 2,346 11,184 3,005 11,322 4,170 11,774 5,435 12,387
19.50 546 11,012 725 11,790 1,426 11,862 2,020 12,091 2,696 12,238 3,860 12,592 5,078 13,206
20.00 436 12,012 561 12,779 1,197 12,862 1,784 13,055 2,406 13,163 3,548 13,476 4,765 13,759
21.00 353 14,012 353 14,779 776 14,796 1,349 14,810 1,957 15,090 3,010 15,326 4,222 15,745
22.00 353 16,012 353 16,805 525 16,798 1,031 16,812 1,571 16,835 2,525 17,117 3,704 17,405
23.00 353 18,012 353 18,792 357 18,779 751 18,752 1,238 18,751 2,137 19,031 3,264 19,329
24.00 353 20,012 353 20,818 353 20,779 516 20,782 992 20,795 1,771 20,947 2,863 21,406
25.00 353 22,012 353 22,792 353 22,752 353 22,746 737 22,738 1,560 22,735 2,516 22,734
26.00 353 24,012 353 24,772 353 24,771 353 24,764 610 24,752 1,263 24,949 2,166 25,274
27.00 353 26,012 353 26,764 - - - - 477 26,736 1,043 26,734 - -
28.00 353 28,012 353 28,791 - - - - 353 28,763 899 28,759 - -
29.00 353 30,012 353 30,790 - - - - 353 30,761 702 30,822 - -
30.00 353 32,012 353 32,751 - - - - 353 32,741 562 32,828 - -
31.00 - - 353 34,764 - - - - 353 34,747 407 34,834 - -
32.00 - - 353 36,771 - - - - 353 36,747 - - - -
COS (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 8,946 248 8,988 248 - - - - 9,076 256 9,078 249 9,076 371
4.90 8,696 248 8,739 248 8,789 248 - - 8,838 279 8,843 271 8,854 460
5.00 8,446 248 8,491 248 8,542 248 8,587 309 8,588 306 8,593 371 8,601 541
5.25 7,822 261 7,870 289 7,924 287 7,962 393 7,963 390 7,963 489 7,970 715
5.50 7,197 342 7,249 368 7,309 365 7,345 509 7,345 558 7,371 675 7,414 928
5.75 6,572 457 6,626 475 6,685 470 6,735 738 6,738 768 6,772 908 6,845 1,169
6.00 5,949 615 6,002 622 6,076 659 6,130 965 6,134 1,012 6,192 1,214 6,291 1,475
6.25 5,324 816 5,385 813 5,478 863 5,536 1,224 5,542 1,285 5,627 1,536 5,778 1,779
6.50 4,699 1,051 4,765 1,084 4,890 1,136 4,954 1,529 4,964 1,602 5,073 1,872 5,293 2,128
6.75 4,067 1,301 4,164 1,376 4,323 1,452 4,380 1,889 4,405 1,956 4,568 2,256 4,831 2,528
7.00 3,422 1,566 3,548 1,700 3,762 1,790 3,841 2,281 3,871 2,351 4,089 2,686 4,416 2,932
7.25 2,771 1,875 2,981 2,071 3,221 2,175 3,293 2,733 3,364 2,821 3,652 3,123 4,013 3,374
7.50 2,239 2,275 2,493 2,500 2,738 2,605 2,819 3,257 2,902 3,340 3,244 3,595 3,669 3,823
7.75 1,854 2,872 2,084 2,974 2,285 3,080 2,371 3,803 2,475 3,863 2,847 4,107 3,310 4,305
8.00 1,544 3,521 1,738 3,539 1,917 3,601 1,986 4,332 2,078 4,410 2,518 4,614 2,999 4,797
8.25 1,265 4,163 1,431 4,143 1,588 4,189 1,629 4,919 1,721 4,978 2,202 5,158 2,721 5,314
8.50 1,027 4,788 1,170 4,774 1,327 4,788 1,370 5,503 1,454 5,556 1,931 5,713 2,443 5,846
8.75 819 5,413 940 5,405 1,066 5,404 1,115 6,108 1,185 6,146 1,670 6,262 2,188 6,388
9.00 652 6,038 699 6,038 866 6,031 921 6,709 953 6,744 1,440 6,840 1,988 6,947
9.25 526 6,663 576 6,663 714 6,663 730 7,319 770 7,342 1,249 7,414 1,796 7,521
9.50 430 7,288 483 7,288 572 7,288 585 7,929 633 7,950 1,101 8,006 1,579 8,088
9.75 358 7,913 412 7,913 426 7,913 439 8,538 503 8,556 945 8,612 1,415 8,675
10.00 304 8,538 357 8,538 369 8,538 380 9,145 370 9,164 788 9,196 1,272 9,255
10.50 248 9,788 280 9,788 289 9,788 298 10,389 305 10,392 581 10,400 1,007 10,436
11.00 248 11,038 248 11,038 248 11,038 252 11,618 271 11,618 450 11,622 771 11,661
11.50 248 12,288 248 12,288 - - - - 248 12,853 302 12,845 - -
12.00 248 13,538 248 13,538 - - - - 248 14,093 277 14,099 - -
12.50 248 14,788 248 14,788 - - - - 248 15,322 255 15,317 - -
13.00 248 16,038 248 16,038 - - - - 248 16,568 248 16,574 - -
13.50 248 17,288 248 17,288 - - - - 248 17,793 248 17,796 - -
14.00 248 18,538 248 18,538 - - - - 248 19,032 248 19,024 - -
14.50 - - 248 19,788 - - - - 248 20,268 248 20,272 - -
15.00 - - 248 21,038 - - - - 248 21,503 248 21,493 - -
15.50 - - 248 22,288 - - - - 248 22,745 248 22,747 - -
16.00 - - 248 23,538 - - - - 248 23,972 248 23,970 - -
16.50 - - 248 24,788 - - - - 248 25,220 248 25,224 - -
17.00 - - 248 26,038 - - - - 248 26,443 248 26,446 - -
17.50 - - 248 27,288 - - - - 248 27,682 248 27,671 - -
18.00 - - 248 28,538 - - - - 248 28,920 248 28,924 - -
18.50 - - 248 29,788 - - - - 248 30,153 248 30,143 - -
19.00 - - 248 31,038 - - - - 248 31,396 248 31,399 - -
19.50 - - 248 32,288 - - - - 248 32,622 248 32,621 - -
20.00 - - 248 33,538 - - - - 248 33,871 248 33,874 - -
CPA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,901 64 3,919 64 - - - - 3,983 64 4,030 64 4,059 76
5.00 3,801 64 3,819 64 - - - - 3,881 64 3,952 67 3,953 79
5.25 3,551 64 3,570 64 - - - - 3,631 64 3,689 72 3,721 88
5.50 3,301 64 3,323 64 - - - - 3,395 64 3,458 81 3,489 96
5.75 3,051 64 3,074 64 3,100 64 - - 3,137 71 3,226 89 3,255 143
6.00 2,803 64 2,829 64 2,847 64 2,871 72 2,909 80 3,012 101 3,042 211
6.25 2,553 64 2,579 64 2,600 71 2,635 80 2,655 91 2,777 177 2,841 274
6.50 2,303 64 2,329 64 2,364 81 2,402 95 2,440 105 2,572 218 2,633 346
6.75 2,053 67 2,077 76 2,113 95 2,165 143 2,204 182 2,361 298 2,433 435
7.00 1,803 95 1,827 100 1,877 145 1,940 214 1,992 249 2,161 393 2,257 533
7.25 1,553 137 1,587 141 1,648 197 1,721 282 1,786 348 1,977 496 2,083 637
7.50 1,303 206 1,345 205 1,425 295 1,509 395 1,585 455 1,799 604 1,910 756
7.75 1,051 299 1,113 325 1,213 417 1,319 515 1,397 572 1,626 733 1,758 885
8.00 798 399 886 453 1,021 555 1,131 665 1,222 716 1,468 880 1,609 1,035
8.25 550 541 683 621 835 728 963 817 1,058 874 1,313 1,027 1,471 1,175
8.50 408 795 507 835 666 916 806 997 918 1,050 1,175 1,190 1,337 1,339
8.75 302 1,049 365 1,064 526 1,122 670 1,188 780 1,238 1,049 1,364 1,217 1,506
9.00 213 1,299 253 1,302 402 1,342 551 1,389 658 1,429 930 1,551 1,101 1,686
9.25 150 1,549 184 1,549 316 1,571 437 1,608 553 1,641 817 1,745 1,000 1,867
9.50 109 1,799 125 1,799 247 1,799 377 1,833 470 1,854 724 1,947 897 2,055
9.75 84 2,049 103 2,049 174 2,049 300 2,049 383 2,081 638 2,157 810 2,243
10.00 67 2,299 91 2,299 121 2,299 213 2,299 307 2,299 548 2,369 727 2,452
10.50 64 2,799 73 2,799 99 2,799 119 2,799 206 2,799 417 2,799 583 2,878
11.00 64 3,299 64 3,299 84 3,299 101 3,299 116 3,299 311 3,299 473 3,299
11.50 64 3,799 64 3,799 75 3,799 89 3,799 103 3,799 242 3,799 371 3,799
12.00 64 4,299 64 4,299 67 4,299 80 4,299 92 4,299 166 4,299 289 4,299
12.50 64 4,799 64 4,799 64 4,799 73 4,799 84 4,799 115 4,799 220 4,799
CPC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,429 78 - - - - - - - - - -
2.00 - - 5,330 78 - - - - - - - - - -
2.10 - - 5,130 78 - - - - - - - - - -
2.20 - - 4,930 78 - - - - - - - - - -
2.30 - - 4,731 78 - - - - - - - - - -
2.40 - - 4,531 78 - - - - 4,531 81 - - - -
2.50 - - 4,331 78 - - - - 4,331 85 - - - -
2.60 - - 4,133 78 - - - - 4,131 93 - - - -
2.70 - - 3,933 78 - - - - 3,933 98 - - - -
2.80 - - 3,733 78 - - - - 3,733 105 3,733 129 - -
2.90 - - 3,538 78 - - - - 3,550 111 3,577 138 - -
3.00 3,325 78 3,338 78 3,343 95 3,346 110 3,350 121 3,378 149 3,407 228
3.10 3,125 78 3,138 83 3,143 105 3,146 119 3,150 131 3,179 162 3,211 286
3.20 2,925 78 2,938 91 2,943 114 2,946 130 2,950 143 2,979 176 3,014 342
3.30 2,725 78 2,738 102 2,743 125 2,746 145 2,751 159 2,781 247 2,815 429
3.40 2,525 78 2,538 113 2,542 141 2,546 159 2,551 226 2,582 346 2,671 511
3.50 2,326 79 2,338 127 2,342 155 2,346 227 2,351 284 2,383 404 2,503 585
3.60 2,126 95 2,138 153 2,143 178 2,146 291 2,151 348 2,185 460 2,380 690
3.70 1,926 117 1,938 191 1,942 254 1,946 351 1,951 407 1,986 545 2,248 757
3.80 1,726 146 1,738 266 1,742 357 1,746 469 1,753 492 1,861 650 2,112 881
3.90 1,526 188 1,537 344 1,542 455 1,546 533 1,551 604 1,715 753 1,990 969
4.00 1,326 247 1,347 460 1,357 571 1,367 642 1,402 708 1,574 873 1,892 1,081
4.10 1,122 319 1,145 585 1,183 701 1,218 766 1,258 828 1,487 985 1,780 1,210
4.20 919 399 959 725 1,005 842 1,058 906 1,121 966 1,357 1,098 1,660 1,331
4.30 717 514 780 905 849 998 913 1,042 999 1,098 1,263 1,245 1,548 1,457
4.40 573 642 618 1,067 701 1,149 794 1,205 886 1,242 1,138 1,366 1,434 1,597
4.50 457 830 485 1,249 592 1,311 673 1,346 774 1,401 1,043 1,522 1,342 1,726
4.60 353 1,041 385 1,426 477 1,467 593 1,518 701 1,551 951 1,654 1,247 1,866
4.70 280 1,241 302 1,633 383 1,651 511 1,685 605 1,755 869 1,838 1,162 2,011
4.80 220 1,441 223 1,825 319 1,851 429 1,863 527 1,917 801 1,999 1,091 2,156
4.90 176 1,641 178 2,025 258 2,053 376 2,063 476 2,097 705 2,178 1,002 2,320
5.00 145 1,841 149 2,225 186 2,223 320 2,263 425 2,271 664 2,330 938 2,480
5.25 98 2,341 123 2,723 158 2,723 242 2,723 270 2,731 505 2,798 782 2,886
5.50 78 2,841 107 3,223 135 3,226 159 3,227 182 3,233 399 3,245 668 3,318
5.75 78 3,341 94 3,723 123 3,726 145 3,729 163 3,734 280 3,746 542 3,759
6.00 78 3,841 87 4,223 111 4,226 133 4,230 150 4,235 198 4,246 448 4,261
6.25 78 4,341 82 4,723 106 4,727 123 4,730 138 4,737 182 4,747 344 4,762
6.50 78 4,841 78 5,223 99 5,227 115 5,231 130 5,237 166 5,249 274 5,262
6.75 78 5,341 78 5,723 91 5,727 109 5,731 122 5,738 159 5,749 192 5,763
7.00 78 5,841 78 6,223 87 6,227 - - 115 6,238 151 6,250 186 6,263
7.25 78 6,341 78 6,723 85 6,727 - - 109 6,738 145 6,750 178 6,765
7.50 78 6,841 78 7,223 - - - - 106 7,238 138 7,250 170 7,265
7.75 78 7,341 78 7,723 - - - - 103 7,738 133 7,751 160 7,765
8.00 78 7,841 78 8,223 - - - - 101 8,239 130 8,251 154 8,265
8.25 78 8,341 78 8,717 - - - - 98 8,715 126 8,711 150 8,710
8.50 78 8,841 78 9,215 - - - - 94 9,214 122 9,210 - -
CPI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,485 173 - - - - - - - - - -
9.00 - - 10,234 173 - - - - - - - - - -
9.25 - - 9,983 173 - - - - - - - - - -
9.50 - - 9,734 173 - - - - - - - - - -
9.75 - - 9,485 173 - - - - - - - - - -
10.00 - - 9,237 173 - - - - - - - - - -
10.50 - - 8,747 173 - - - - - - - - - -
11.00 - - 8,245 173 - - - - - - - - - -
11.50 - - 7,744 173 - - - - - - - - - -
12.00 - - 7,244 173 - - - - - - - - - -
12.50 6,700 173 6,748 173 6,841 173 6,947 369 7,052 448 7,443 852 7,597 1,494
13.00 6,200 173 6,258 173 6,371 296 6,505 469 6,614 562 7,053 1,014 7,217 1,726
13.50 5,700 176 5,772 193 5,901 403 6,060 612 6,182 729 6,681 1,207 6,868 1,968
14.00 5,200 244 5,283 291 5,450 558 5,633 783 5,782 917 6,314 1,410 6,507 2,230
14.50 4,701 342 4,805 420 5,015 722 5,222 988 5,386 1,121 5,963 1,641 6,173 2,499
15.00 4,201 480 4,339 586 4,585 930 4,864 1,214 5,002 1,359 5,626 1,879 5,862 2,774
15.50 3,701 657 3,892 782 4,202 1,164 4,477 1,442 4,641 1,614 5,303 2,158 5,551 3,082
16.00 3,199 854 3,484 1,030 3,809 1,440 4,111 1,725 4,292 1,867 5,001 2,426 5,256 3,385
16.50 2,695 1,072 3,066 1,328 3,435 1,723 3,755 2,010 3,962 2,156 4,703 2,716 4,972 3,695
17.00 2,182 1,325 2,675 1,658 3,077 2,038 3,427 2,314 3,651 2,466 4,419 3,026 4,710 4,034
17.50 1,721 1,633 2,254 2,022 2,753 2,368 3,109 2,631 3,399 2,831 4,136 3,347 4,514 4,298
18.00 1,401 2,037 1,958 2,414 2,449 2,726 2,831 2,980 3,071 3,127 3,897 3,679 4,192 4,706
18.50 1,141 2,554 1,656 2,835 2,161 3,089 2,553 3,344 2,812 3,489 3,652 4,024 3,974 5,074
19.00 913 3,061 1,373 3,259 1,908 3,519 2,296 3,738 2,566 3,868 3,421 4,372 3,740 5,435
19.50 713 3,574 1,129 3,730 1,679 3,939 2,065 4,139 2,334 4,250 3,193 4,748 3,521 5,803
20.00 543 4,074 916 4,178 1,470 4,377 1,862 4,550 2,117 4,652 2,992 5,125 3,341 6,183
21.00 314 5,074 601 5,103 1,093 5,203 1,503 5,419 1,734 5,484 2,609 5,899 2,952 6,965
22.00 194 6,074 358 6,074 810 6,155 1,177 6,273 1,425 6,348 2,266 6,711 2,637 7,752
23.00 173 7,074 201 7,074 592 7,074 912 7,181 1,143 7,238 1,969 7,557 2,312 8,578
24.00 173 8,074 173 8,074 409 8,074 713 8,074 915 8,171 1,699 8,423 2,063 9,411
25.00 173 9,074 173 9,074 330 9,074 552 9,074 714 9,074 1,461 9,316 1,824 10,277
26.00 173 10,074 173 10,074 254 10,074 449 10,074 582 10,074 1,264 10,238 1,619 11,133
27.00 173 11,074 173 11,074 173 11,074 287 11,074 436 11,074 1,097 11,074 1,426 12,016
28.00 173 12,074 173 12,074 173 12,074 201 12,074 365 12,074 943 12,074 1,252 12,906
29.00 173 13,074 173 13,074 173 13,074 185 13,074 289 13,074 806 13,074 1,105 13,808
30.00 173 14,074 173 14,074 173 14,074 173 14,074 206 14,074 688 14,074 981 14,723
31.00 173 15,074 173 15,074 - - - - 193 15,074 596 15,074 - -
32.00 173 16,074 173 16,074 - - - - 181 16,074 499 16,074 - -
33.00 173 17,074 173 17,074 - - - - 173 17,074 437 17,074 - -
34.00 173 18,074 173 18,074 - - - - 173 18,074 374 18,074 - -
35.00 173 19,074 173 19,074 - - - - 173 19,074 304 19,074 - -
CRC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,117 30 - - - - - - - - - -
3.00 - - 1,067 30 - - - - - - - - - -
3.10 - - 1,018 30 - - - - - - - - - -
3.20 - - 968 30 - - - - - - - - - -
3.30 - - 918 34 - - - - - - - - - -
3.40 - - 868 38 - - - - - - - - - -
3.50 - - 821 43 - - - - - - - - - -
3.60 - - 771 51 - - - - - - - - - -
3.70 - - 721 59 - - - - 769 98 - - - -
3.80 - - 671 71 685 70 705 100 725 117 786 176 841 219
3.90 - - 621 84 640 89 665 117 685 143 747 199 808 247
4.00 - - 574 100 595 117 620 144 645 167 712 220 775 273
4.10 512 119 528 121 553 135 579 169 605 190 677 248 745 300
4.20 462 139 480 147 511 162 541 193 568 220 642 275 710 324
4.30 410 159 435 171 470 194 503 223 530 243 611 306 680 355
4.40 360 179 390 199 430 225 464 252 496 275 578 338 653 385
4.50 308 205 345 231 390 256 428 286 462 307 551 367 622 418
4.60 255 233 307 263 350 291 391 323 427 344 513 407 591 450
4.70 220 274 267 303 320 333 363 358 400 379 494 436 572 484
4.80 194 327 230 346 288 374 329 398 367 419 464 473 544 516
4.90 171 379 204 392 254 413 304 437 338 456 439 509 520 553
5.00 151 431 173 437 232 456 279 479 315 493 412 545 496 587
5.25 106 556 122 561 174 568 221 586 254 598 355 640 438 682
5.50 72 681 78 681 129 687 173 695 203 705 306 741 388 780
5.75 52 806 59 806 91 806 130 806 163 820 260 848 341 881
6.00 39 931 48 937 63 942 93 946 130 950 218 962 305 985
6.25 31 1,056 43 1,056 56 1,056 66 1,056 95 1,056 182 1,056 268 1,096
6.50 30 1,181 38 1,181 50 1,181 60 1,181 68 1,181 152 1,181 235 1,181
6.75 30 1,306 35 1,306 46 1,306 55 1,306 62 1,306 134 1,306 200 1,306
7.00 30 1,431 32 1,431 43 1,431 51 1,431 58 1,431 114 1,431 173 1,431
7.25 30 1,556 30 1,556 40 1,556 47 1,556 54 1,556 93 1,556 156 1,556
7.50 30 1,681 30 1,681 38 1,681 44 1,681 51 1,681 68 1,681 138 1,681
7.75 30 1,806 30 1,806 35 1,806 42 1,806 48 1,806 64 1,806 118 1,806
8.00 30 1,931 30 1,931 34 1,931 40 1,931 46 1,931 62 1,931 97 1,931
8.25 30 2,056 30 2,056 32 2,056 - - 44 2,056 59 2,056 72 2,056
8.50 30 2,181 30 2,181 - - - - 42 2,181 56 2,181 70 2,181
8.75 30 2,306 30 2,306 - - - - 40 2,306 54 2,306 - -
9.00 30 2,431 30 2,431 - - - - 39 2,431 52 2,431 - -
9.25 30 2,556 30 2,556 - - - - 38 2,556 51 2,556 - -
9.50 30 2,681 30 2,681 - - - - 36 2,681 48 2,681 - -
CRG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 1,991 48 - - - - - - - - - -
2.60 - - 1,893 48 - - - - - - - - - -
2.70 - - 1,793 51 - - - - - - - - - -
2.80 - - 1,694 55 - - - - - - - - - -
2.90 - - 1,594 60 - - - - - - - - - -
3.00 - - 1,495 65 - - - - - - - - - -
3.10 - - 1,395 71 - - - - - - - - - -
3.20 - - 1,295 80 1,322 103 1,356 120 1,390 163 1,502 282 1,597 343
3.30 - - 1,207 89 1,239 115 1,273 160 1,306 201 1,430 310 1,538 389
3.40 - - 1,107 101 1,140 156 1,200 218 1,233 253 1,357 358 1,464 446
3.50 984 123 1,007 124 1,064 193 1,111 252 1,158 302 1,294 413 1,412 497
3.60 884 153 917 163 975 248 1,034 301 1,081 345 1,228 456 1,346 551
3.70 784 190 825 205 895 284 964 362 1,011 393 1,160 521 1,292 603
3.80 682 229 740 258 821 345 891 415 941 447 1,100 569 1,233 659
3.90 581 269 659 314 745 404 817 461 877 511 1,040 633 1,174 721
4.00 478 321 576 390 675 471 749 522 812 571 988 699 1,124 786
4.10 386 379 513 461 611 535 690 596 754 642 934 754 1,073 842
4.20 322 474 441 545 555 615 637 669 693 715 878 828 1,020 912
4.30 270 581 383 631 496 689 582 745 640 780 830 901 975 977
4.40 230 681 324 715 433 771 536 825 597 862 782 968 930 1,055
4.50 193 781 273 806 392 851 487 904 539 937 732 1,040 883 1,120
4.60 160 881 220 900 349 936 437 979 503 1,015 690 1,114 845 1,190
4.70 132 981 180 994 304 1,029 399 1,063 453 1,096 646 1,186 794 1,264
4.80 111 1,081 136 1,081 255 1,119 357 1,154 415 1,179 614 1,270 765 1,346
4.90 95 1,181 125 1,181 222 1,209 330 1,233 373 1,259 569 1,352 724 1,415
5.00 81 1,281 116 1,281 186 1,281 285 1,320 346 1,345 534 1,430 681 1,496
5.25 60 1,531 97 1,531 131 1,531 218 1,531 288 1,531 457 1,644 599 1,700
5.50 48 1,781 85 1,781 116 1,781 139 1,781 195 1,781 389 1,859 526 1,906
5.75 48 2,031 76 2,031 104 2,031 125 2,031 144 2,031 314 2,031 463 2,031
6.00 48 2,281 69 2,281 95 2,281 115 2,281 132 2,281 278 2,281 412 2,281
6.25 48 2,531 64 2,531 88 2,531 105 2,531 121 2,531 238 2,531 359 2,531
6.50 48 2,781 60 2,781 81 2,781 99 2,781 115 2,781 196 2,781 300 2,781
6.75 48 3,031 56 3,031 77 3,031 93 3,031 108 3,031 146 3,031 261 3,031
7.00 48 3,281 53 3,281 73 3,281 88 3,281 101 3,281 140 3,281 218 3,281
7.25 48 3,531 51 3,531 69 3,531 84 3,531 97 3,531 133 3,531 166 3,531
7.50 48 3,781 49 3,781 67 3,781 80 3,781 93 3,781 127 3,781 160 3,781
7.75 48 4,031 48 4,031 - - - - 89 4,031 121 4,031 153 4,031
8.00 48 4,281 48 4,281 - - - - 85 4,281 117 4,281 - -
8.25 48 4,531 48 4,531 - - - - 83 4,531 113 4,531 - -
8.50 48 4,781 48 4,781 - - - - 80 4,781 109 4,781 - -
CRL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 34,636 698 - - - - - - - - - -
18.50 - - 33,635 698 - - - - - - - - - -
19.00 - - 32,718 698 - - - - - - - - - -
19.50 - - 31,632 698 - - - - - - - - - -
20.00 30,497 698 30,643 698 - - - - 31,041 758 31,899 1,138 32,898 1,831
21.00 28,499 698 28,640 698 - - - - 29,081 818 30,028 1,526 31,240 2,319
22.00 26,500 698 26,652 698 26,680 718 26,848 842 27,213 1,038 28,384 2,018 29,285 2,937
23.00 24,501 698 24,655 698 24,685 920 25,143 1,206 25,295 1,469 26,707 2,586 28,013 3,555
24.00 22,497 755 22,640 968 22,720 1,325 23,107 1,684 23,676 1,967 25,070 3,241 26,260 4,321
25.00 20,499 1,099 20,644 1,481 20,820 1,862 21,385 2,285 21,819 2,627 23,367 4,053 24,763 5,118
26.00 18,500 1,600 18,613 2,079 18,783 2,544 19,569 2,968 19,787 3,377 21,390 4,864 22,967 6,038
27.00 16,500 2,265 16,640 2,820 16,950 3,324 17,772 3,793 18,125 4,261 19,938 5,767 21,574 6,981
28.00 14,501 3,039 14,693 3,688 15,323 4,234 16,083 4,742 16,535 5,266 18,503 6,825 20,290 8,058
29.00 12,491 3,861 12,772 4,685 13,618 5,287 14,513 5,799 15,046 6,363 17,166 7,884 18,991 9,136
30.00 10,422 4,755 11,063 5,819 11,979 6,442 12,935 6,928 13,639 7,569 15,863 9,103 17,857 10,347
31.00 8,329 5,805 9,360 7,061 10,472 7,662 11,472 8,199 12,275 8,809 14,689 10,320 16,710 11,579
32.00 6,762 7,108 7,949 8,411 9,039 9,003 10,174 9,562 11,135 10,084 13,511 11,694 15,626 12,883
33.00 5,519 8,921 6,662 9,900 7,722 10,455 8,940 11,086 9,875 11,650 12,476 13,060 14,639 14,262
34.00 4,518 11,024 5,571 11,559 6,554 12,164 7,764 12,632 8,730 13,172 11,442 14,556 13,631 15,655
35.00 3,652 13,064 4,585 13,442 5,505 13,932 6,742 14,360 7,764 14,825 10,533 16,062 12,753 17,132
36.00 2,832 15,077 3,733 15,374 4,674 15,717 5,821 16,076 6,819 16,501 9,647 17,639 11,912 18,665
37.00 2,141 17,077 2,992 17,373 3,917 17,537 5,045 17,820 6,021 18,240 8,814 19,276 11,047 20,190
38.00 1,596 19,077 2,396 19,340 3,279 19,510 4,328 19,648 5,259 20,024 8,078 20,916 10,344 21,812
39.00 1,195 21,057 1,873 21,308 2,712 21,331 3,663 21,524 4,652 21,665 7,339 22,648 9,633 23,470
40.00 911 23,077 1,438 23,304 2,263 23,384 3,154 23,469 4,086 23,527 6,729 23,994 8,902 25,610
41.00 708 25,077 1,126 25,350 1,836 25,318 2,635 25,320 3,600 25,553 6,123 25,789 8,314 27,322
42.00 698 27,077 804 27,304 1,482 27,298 2,281 27,321 3,106 27,341 5,538 27,954 7,763 29,041
43.00 698 29,064 698 29,304 1,245 29,288 1,895 29,305 2,713 29,344 5,065 29,590 7,177 30,564
44.00 698 31,064 698 31,337 987 31,292 1,636 31,289 2,319 31,328 4,587 31,469 6,649 32,793
45.00 698 33,064 698 33,330 783 33,305 1,345 33,280 2,013 33,300 4,133 33,423 6,215 34,392
46.00 - - 698 35,323 - - - - 1,747 35,299 3,775 35,356 - -
47.00 - - 698 37,272 - - - - 1,490 37,270 3,429 37,411 - -
48.00 - - 698 39,311 - - - - 1,277 39,299 3,054 39,282 - -
49.00 - - 698 41,311 - - - - 1,101 41,299 - - - -
50.00 - - 698 43,305 - - - - - - - - - -
52.50 - - 698 48,289 - - - - - - - - - -
55.00 - - 698 53,279 - - - - - - - - - -
CSA (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 30,510 715 - - - - - - - - - -
8.00 - - 29,267 715 - - - - - - - - - -
8.25 27,860 715 28,035 715 28,196 715 28,338 715 28,453 715 28,447 782 28,451 922
8.50 26,611 715 26,785 715 26,944 715 27,107 715 27,277 715 27,327 866 27,388 994
8.75 25,361 715 25,536 715 25,707 715 25,918 715 26,000 752 26,047 938 26,081 1,359
9.00 24,111 715 24,288 715 24,503 715 24,653 715 24,760 833 24,752 1,030 24,988 1,666
9.25 22,862 758 23,038 840 23,251 832 23,401 822 23,577 966 23,636 1,398 23,856 1,982
9.50 21,612 926 21,793 998 21,994 987 22,226 971 22,293 1,148 22,341 1,743 22,703 2,266
9.75 20,362 1,140 20,550 1,199 20,746 1,179 20,964 1,159 21,147 1,374 21,222 2,056 21,643 2,726
10.00 19,114 1,405 19,306 1,443 19,509 1,419 19,791 1,397 19,970 1,767 20,066 2,529 20,548 3,222
10.50 16,614 2,112 16,828 2,110 17,053 2,087 17,351 2,145 17,591 2,691 17,866 3,595 18,579 4,310
11.00 14,115 3,038 14,332 3,037 14,651 3,097 15,047 3,157 15,340 3,746 15,791 4,832 16,665 5,604
11.50 11,616 4,034 11,882 4,094 12,306 4,245 12,803 4,365 13,190 5,187 13,823 6,313 14,809 7,111
12.00 9,102 5,032 9,480 5,332 10,090 5,573 10,691 5,753 11,072 6,913 11,935 7,949 13,196 8,727
12.50 6,457 6,513 7,124 6,901 7,935 7,171 8,677 7,552 9,150 8,862 10,172 9,734 11,535 10,431
13.00 5,005 9,161 5,523 9,161 6,022 9,379 6,938 9,693 7,463 10,898 8,668 11,672 10,125 12,297
13.50 4,009 11,678 4,236 11,662 4,620 11,744 5,370 11,934 5,986 13,043 7,308 13,667 8,868 14,327
14.00 3,031 14,194 3,193 14,194 3,497 14,212 4,167 14,276 4,744 15,275 6,099 15,794 7,668 16,271
14.50 2,193 16,694 2,321 16,694 2,598 16,694 3,050 16,694 3,630 17,461 5,091 17,911 6,683 18,323
15.00 1,583 19,194 1,728 19,194 1,796 19,194 2,211 19,194 2,761 19,836 4,221 20,193 5,789 20,509
15.50 1,169 21,694 1,322 21,694 1,374 21,694 1,722 21,694 2,126 22,187 3,516 22,482 4,873 22,731
16.00 891 24,194 1,044 24,194 1,086 24,194 1,229 24,194 1,682 24,558 2,868 24,795 4,274 24,977
16.50 715 26,694 851 26,694 902 26,694 1,083 26,694 1,209 26,992 2,337 27,150 3,582 27,337
17.00 715 29,194 715 29,194 805 29,194 969 29,194 1,092 29,413 1,751 29,580 2,986 29,662
17.50 715 31,694 715 31,694 729 31,694 877 31,694 982 31,880 1,314 32,010 2,633 32,088
18.00 715 34,194 715 34,194 715 34,194 804 34,194 913 34,403 1,215 34,433 2,105 34,512
18.50 715 36,694 715 36,694 715 36,694 742 36,694 850 36,835 1,108 36,838 1,750 36,925
19.00 715 39,194 715 39,194 715 39,194 715 39,194 789 39,265 1,047 39,267 1,298 39,331
19.50 715 41,694 715 41,694 715 41,694 715 41,694 729 41,733 986 41,734 1,235 41,707
20.00 715 44,194 715 44,194 - - - - 715 44,194 926 44,194 - -
21.00 - - 715 49,194 - - - - 715 49,194 - - - -
22.00 - - 715 54,194 - - - - 715 54,194 - - - -
23.00 - - 715 59,194 - - - - 715 59,194 - - - -
CSE (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,096 78 - - - - - - - - - -
16.00 3,815 78 3,845 78 3,878 78 3,921 78 3,956 79 4,116 206 4,231 629
16.50 3,565 78 3,595 78 3,634 78 3,678 78 3,725 113 3,907 263 4,016 726
17.00 3,315 78 3,346 78 3,393 78 3,437 112 3,493 164 3,694 324 3,820 841
17.50 3,065 78 3,101 78 3,142 82 3,205 162 3,274 214 3,486 407 3,621 950
18.00 2,815 78 2,851 78 2,910 121 2,977 212 3,053 284 3,289 493 3,429 1,076
18.50 2,565 84 2,600 92 2,674 179 2,755 273 2,836 359 3,095 580 3,246 1,207
19.00 2,316 119 2,358 141 2,443 246 2,540 351 2,628 445 2,909 678 3,065 1,346
19.50 2,066 171 2,119 206 2,219 322 2,328 445 2,427 543 2,787 793 2,889 1,492
20.00 1,816 244 1,885 283 2,003 422 2,165 559 2,237 660 2,609 909 2,727 1,636
21.00 1,312 439 1,455 506 1,622 670 1,778 803 1,880 904 2,275 1,146 2,417 1,957
22.00 809 693 1,047 829 1,254 976 1,432 1,098 1,574 1,195 1,966 1,437 2,165 2,259
23.00 510 1,156 691 1,228 939 1,343 1,132 1,447 1,286 1,549 1,693 1,756 1,870 2,651
24.00 302 1,661 426 1,677 676 1,755 871 1,835 1,029 1,926 1,448 2,098 1,640 3,032
25.00 163 2,161 256 2,166 475 2,205 662 2,246 811 2,330 1,232 2,473 1,425 3,419
26.00 94 2,661 140 2,661 323 2,661 494 2,713 636 2,760 1,037 2,850 1,237 3,823
27.00 78 3,161 87 3,161 219 3,161 355 3,161 486 3,202 869 3,328 1,075 4,242
28.00 78 3,661 78 3,661 135 3,661 259 3,661 370 3,661 718 3,759 920 4,656
29.00 78 4,161 78 4,161 88 4,161 188 4,161 282 4,161 597 4,161 794 5,095
30.00 78 4,661 78 4,661 78 4,661 128 4,661 195 4,661 496 4,661 675 5,533
31.00 78 5,161 78 5,161 78 5,161 87 5,161 136 5,161 408 5,161 585 5,978
32.00 78 5,661 78 5,661 78 5,661 79 5,661 94 5,661 327 5,661 488 6,428
33.00 78 6,161 78 6,161 78 6,161 - - 86 6,161 267 6,161 420 6,893
34.00 78 6,661 78 6,661 - - - - 79 6,661 220 6,661 355 7,351
35.00 78 7,161 78 7,161 - - - - 78 7,161 167 7,161 301 7,809
36.00 78 7,661 78 7,661 - - - - 78 7,661 133 7,661 258 8,275
37.00 78 8,161 78 8,161 - - - - 78 8,161 95 8,161 - -
CSP (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,931 113 3,939 118 3,940 118 3,941 163 3,943 252 4,076 467 4,316 653
4.40 3,731 113 3,739 133 3,740 133 3,741 216 3,743 299 3,907 531 4,165 715
4.50 3,532 113 3,540 150 3,540 188 3,541 263 3,555 376 3,769 607 4,026 799
4.60 3,332 130 3,340 174 3,340 242 3,341 347 3,355 420 3,600 692 3,889 892
4.70 3,132 151 3,140 202 3,140 296 3,152 396 3,183 496 3,453 757 3,737 976
4.80 2,932 179 2,940 271 2,940 350 2,961 472 2,997 568 3,312 853 3,609 1,058
4.90 2,732 214 2,740 337 2,747 429 2,772 548 2,841 641 3,159 937 3,472 1,142
5.00 2,532 256 2,540 405 2,545 509 2,624 625 2,671 740 3,029 1,024 3,344 1,252
5.25 2,032 409 2,044 632 2,097 730 2,217 886 2,307 986 2,680 1,295 3,044 1,513
5.50 1,521 605 1,565 910 1,667 1,019 1,838 1,175 1,956 1,290 2,389 1,565 2,751 1,810
5.75 1,019 876 1,156 1,248 1,308 1,366 1,490 1,501 1,676 1,626 2,110 1,885 2,448 2,154
6.00 711 1,307 843 1,656 1,007 1,758 1,213 1,859 1,369 1,958 1,843 2,220 2,247 2,455
6.25 490 1,825 592 2,125 744 2,198 974 2,264 1,143 2,355 1,619 2,591 2,038 2,807
6.50 328 2,325 409 2,599 551 2,647 777 2,709 936 2,764 1,382 2,984 1,816 3,176
6.75 224 2,825 266 3,089 413 3,111 601 3,165 770 3,199 1,237 3,383 1,639 3,559
7.00 163 3,325 170 3,584 308 3,603 477 3,631 627 3,664 1,043 3,811 1,475 3,971
7.25 126 3,825 137 4,084 242 4,093 384 4,108 505 4,127 932 4,248 1,294 4,384
7.50 113 4,325 117 4,584 176 4,584 287 4,597 420 4,613 788 4,691 1,173 4,809
7.75 113 4,825 113 5,083 113 5,084 230 5,085 330 5,100 672 5,156 1,054 5,256
8.00 113 5,325 113 5,583 113 5,584 175 5,585 232 5,587 605 5,627 938 5,709
8.25 113 5,825 113 6,083 113 6,084 113 6,085 175 6,087 488 6,109 832 6,173
8.50 113 6,325 113 6,583 113 6,584 113 6,585 113 6,587 448 6,592 748 6,638
8.75 113 6,825 113 7,083 113 7,084 113 7,085 113 7,087 362 7,093 663 7,118
9.00 113 7,325 113 7,581 113 7,580 - - 113 7,580 319 7,578 596 7,598
9.25 113 7,825 113 8,080 113 8,080 - - 113 8,078 270 8,077 524 8,098
9.50 113 8,325 113 8,578 - - - - 113 8,578 220 8,577 - -
9.75 113 8,825 113 9,077 - - - - 113 9,077 167 9,076 - -
10.00 113 9,325 113 9,577 - - - - 113 9,576 113 9,574 - -
10.50 113 10,325 113 10,574 - - - - 113 10,573 113 10,573 - -
11.00 - - 113 11,572 - - - - 113 11,572 113 11,574 - -
11.50 - - 113 12,571 - - - - 113 12,571 113 12,574 - -
12.00 - - 113 13,569 - - - - 113 13,571 113 13,574 - -
12.50 - - 113 14,568 - - - - 113 14,571 - - - -
13.00 - - 113 15,568 - - - - 113 15,571 - - - -
13.50 - - 113 16,567 - - - - 113 16,571 - - - -
14.00 - - 113 17,567 - - - - 113 17,571 - - - -
14.50 - - 113 18,567 - - - - 113 18,569 - - - -
CTB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,621 32 - - - - - - - - - -
2.20 - - 1,521 32 - - - - - - - - - -
2.30 - - 1,421 32 - - - - - - - - - -
2.40 - - 1,321 33 - - - - 1,358 53 - - - -
2.50 1,212 32 1,221 36 1,232 45 1,241 52 1,255 59 1,296 72 1,331 104
2.60 1,112 32 1,122 40 1,132 51 1,142 57 1,152 64 1,216 79 1,224 142
2.70 1,012 32 1,022 45 1,034 56 1,044 64 1,054 71 1,116 87 1,148 194
2.80 912 36 924 49 935 63 962 71 976 77 1,034 122 1,045 222
2.90 812 44 824 57 849 69 863 80 876 88 951 153 966 282
3.00 714 57 725 65 749 81 778 115 794 125 879 182 899 333
3.10 614 76 634 77 662 117 691 148 708 157 803 228 825 390
3.20 514 104 541 117 572 152 612 193 630 205 737 282 752 449
3.30 412 143 454 155 498 201 548 238 560 249 668 332 696 519
3.40 310 182 372 210 420 259 473 294 486 304 605 392 635 590
3.50 224 244 294 291 355 324 402 364 427 374 550 448 573 647
3.60 166 351 226 374 296 403 346 431 362 440 493 522 505 718
3.70 128 451 164 458 232 484 288 510 305 520 443 589 459 801
3.80 96 551 127 560 188 576 249 596 265 604 390 665 406 879
3.90 73 651 89 651 157 651 209 677 225 684 345 736 362 967
4.00 59 751 79 751 126 751 164 751 178 751 309 813 326 1,041
4.10 48 851 71 851 91 851 133 851 147 851 273 901 289 1,129
4.20 41 951 64 951 84 951 99 951 111 951 248 951 266 1,213
4.30 36 1,051 60 1,051 77 1,051 91 1,051 103 1,051 207 1,051 223 1,298
4.40 32 1,151 56 1,151 72 1,151 85 1,151 96 1,151 180 1,151 194 1,399
4.50 32 1,251 52 1,251 68 1,251 80 1,251 91 1,251 150 1,251 163 1,482
4.60 32 1,351 49 1,351 64 1,351 76 1,351 85 1,351 113 1,351 128 1,554
4.70 32 1,451 47 1,451 61 1,451 72 1,451 81 1,451 108 1,451 120 1,666
4.80 32 1,551 45 1,551 - - - - 77 1,551 103 1,551 113 1,734
4.90 32 1,651 43 1,651 - - - - 75 1,651 99 1,651 111 1,850
5.00 32 1,751 41 1,751 - - - - 72 1,751 95 1,751 107 1,958
5.25 32 2,001 39 2,001 - - - - 65 2,001 87 2,001 97 2,194
5.50 32 2,251 36 2,251 - - - - 61 2,251 80 2,251 91 2,432
5.75 32 2,501 33 2,501 - - - - 57 2,501 76 2,501 85 2,671
6.00 32 2,751 32 2,751 - - - - 55 2,751 72 2,751 - -
6.25 32 3,001 32 3,001 - - - - 52 3,001 68 3,001 - -
CTC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,254 69 - - - - - - - - - -
1.90 - - 4,154 69 - - - - - - - - - -
1.95 - - 4,054 69 - - - - - - - - - -
2.00 - - 3,954 69 - - - - - - - - - -
2.10 - - 3,754 69 - - - - 3,802 69 - - - -
2.20 - - 3,554 69 - - - - 3,606 69 - - - -
2.30 - - 3,353 69 - - - - 3,421 71 - - - -
2.40 - - 3,154 69 - - - - 3,220 77 - - - -
2.50 - - 2,956 69 - - - - 3,017 82 - - - -
2.60 - - 2,757 69 - - - - 2,816 87 - - - -
2.70 - - 2,558 69 - - - - 2,620 95 - - - -
2.80 2,338 69 2,358 70 2,382 86 2,404 97 2,446 105 2,545 123 2,621 271
2.90 2,138 69 2,160 78 2,185 95 2,222 106 2,245 114 2,372 182 2,471 319
3.00 1,938 75 1,961 87 1,998 105 2,022 117 2,072 127 2,195 238 2,295 398
3.10 1,738 93 1,762 101 1,798 118 1,846 130 1,872 188 2,042 322 2,143 469
3.20 1,538 118 1,564 125 1,598 135 1,646 195 1,716 246 1,885 398 2,006 563
3.30 1,338 155 1,385 159 1,418 202 1,485 256 1,536 302 1,746 477 1,870 660
3.40 1,136 210 1,182 208 1,250 267 1,302 346 1,390 387 1,603 573 1,726 745
3.50 934 282 992 308 1,078 364 1,150 432 1,241 496 1,458 667 1,607 856
3.60 733 361 809 409 918 479 994 561 1,088 620 1,330 781 1,477 982
3.70 524 465 645 525 769 629 869 667 968 739 1,198 909 1,373 1,085
3.80 407 642 509 692 649 756 740 822 844 870 1,102 1,037 1,258 1,229
3.90 315 849 369 872 527 926 645 988 734 1,036 984 1,158 1,166 1,342
4.00 242 1,049 294 1,068 419 1,106 525 1,150 644 1,178 904 1,318 1,072 1,484
4.10 184 1,254 199 1,261 331 1,297 448 1,325 549 1,350 800 1,468 970 1,629
4.20 146 1,454 160 1,454 274 1,472 368 1,510 477 1,521 714 1,622 896 1,785
4.30 118 1,654 133 1,654 214 1,654 316 1,654 403 1,686 649 1,786 805 1,930
4.40 99 1,854 119 1,854 149 1,854 263 1,854 322 1,854 584 1,950 754 2,075
4.50 85 2,054 110 2,054 137 2,054 208 2,054 270 2,054 517 2,130 661 2,239
4.60 74 2,254 102 2,254 126 2,254 146 2,254 215 2,254 445 2,306 600 2,399
4.70 69 2,454 95 2,454 118 2,454 137 2,454 153 2,454 403 2,454 560 2,575
4.80 69 2,654 89 2,654 111 2,654 129 2,654 143 2,654 359 2,654 492 2,754
4.90 69 2,854 85 2,854 106 2,854 122 2,854 135 2,854 314 2,854 449 2,926
5.00 69 3,054 81 3,054 101 3,054 115 3,054 129 3,054 266 3,054 411 3,054
5.25 69 3,554 73 3,554 91 3,554 - - 117 3,554 203 3,554 319 3,554
5.50 69 4,054 69 4,054 - - - - 106 4,054 135 4,054 - -
5.75 69 4,554 69 4,554 - - - - 99 4,554 126 4,554 - -
6.00 69 5,054 69 5,054 - - - - 93 5,054 118 5,054 - -
CTS (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,777 224 - - - - - - - - - -
8.75 - - 9,528 224 - - - - - - - - - -
9.00 - - 9,278 224 - - - - - - - - - -
9.25 - - 9,029 224 - - - - - - - - - -
9.50 8,744 224 8,781 224 8,819 224 - - 8,899 224 9,046 254 9,208 352
9.75 8,494 224 8,532 224 8,571 224 - - 8,658 224 8,806 264 8,989 405
10.00 8,244 224 8,283 224 8,327 224 8,368 224 8,417 234 8,575 286 8,768 463
10.50 7,745 224 7,785 224 7,828 224 7,883 234 7,934 256 8,121 403 8,337 581
11.00 7,245 226 7,287 249 7,335 246 7,398 309 7,458 373 7,674 512 7,911 725
11.50 6,745 302 6,788 321 6,846 352 6,918 440 6,987 489 7,235 668 7,503 893
12.00 6,245 405 6,291 448 6,363 508 6,444 571 6,530 638 6,809 849 7,101 1,088
12.50 5,745 539 5,797 588 5,877 661 5,981 748 6,078 815 6,390 1,031 6,714 1,300
13.00 5,247 705 5,304 770 5,406 855 5,528 948 5,645 1,014 5,994 1,272 6,343 1,534
13.50 4,747 895 4,814 969 4,944 1,062 5,088 1,169 5,218 1,245 5,602 1,495 5,978 1,768
14.00 4,244 1,095 4,334 1,190 4,491 1,300 4,657 1,408 4,809 1,488 5,233 1,762 5,637 2,050
14.50 3,738 1,312 3,853 1,446 4,051 1,571 4,252 1,677 4,413 1,758 4,878 2,039 5,302 2,321
15.00 3,232 1,536 3,394 1,728 3,636 1,858 3,859 1,963 4,045 2,053 4,529 2,353 4,983 2,633
15.50 2,699 1,807 2,952 2,042 3,223 2,168 3,469 2,280 3,683 2,352 4,213 2,658 4,679 2,944
16.00 2,264 2,133 2,584 2,386 2,860 2,512 3,117 2,620 3,342 2,699 3,903 3,035 4,351 3,305
16.50 1,945 2,507 2,275 2,759 2,493 2,880 2,798 2,988 3,026 3,073 3,598 3,361 4,120 3,631
17.00 1,662 2,989 1,975 3,151 2,207 3,283 2,504 3,390 2,744 3,458 3,330 3,741 3,856 3,979
17.50 1,414 3,509 1,704 3,573 1,948 3,655 2,239 3,779 2,471 3,873 3,080 4,125 3,610 4,359
18.00 1,192 4,034 1,457 4,054 1,694 4,116 1,995 4,214 2,226 4,293 2,836 4,525 3,370 4,747
18.50 993 4,538 1,238 4,541 1,479 4,580 1,760 4,657 2,004 4,736 2,602 4,942 3,150 5,140
19.00 802 5,041 1,052 5,043 1,274 5,058 1,534 5,123 1,790 5,178 2,386 5,359 2,939 5,552
19.50 648 5,541 880 5,527 1,103 5,542 1,345 5,587 1,573 5,641 2,193 5,796 2,749 5,964
20.00 523 6,041 739 6,031 932 6,035 1,153 6,066 1,392 6,103 2,008 6,239 2,568 6,385
21.00 350 7,041 508 7,041 676 7,032 874 7,039 1,084 7,058 1,686 7,148 2,223 7,267
22.00 245 8,041 341 8,041 476 8,041 649 8,034 835 8,037 1,398 8,087 1,922 8,173
23.00 224 9,041 225 9,041 321 9,041 485 9,041 658 9,038 1,164 9,051 1,669 9,108
24.00 224 10,041 224 10,041 - - - - 500 10,041 958 10,038 - -
25.00 - - 224 11,041 - - - - 357 11,041 - - - -
26.00 - - 224 12,041 - - - - 271 12,041 - - - -
27.00 - - 224 13,041 - - - - 244 13,041 - - - -
DFM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,407 74 2,423 74 2,443 74 2,465 77 2,469 82 2,533 95 2,595 311
2.10 2,207 74 2,223 81 2,243 81 2,265 86 2,287 91 2,354 103 2,417 383
2.20 2,007 86 2,023 95 2,043 95 2,065 94 2,087 101 2,175 159 2,237 476
2.30 1,809 107 1,825 115 1,845 115 1,882 114 1,905 158 2,014 246 2,077 575
2.40 1,609 138 1,625 145 1,658 173 1,698 171 1,722 212 1,851 326 1,917 687
2.50 1,409 183 1,433 186 1,470 232 1,512 258 1,554 298 1,686 402 1,770 796
2.60 1,209 243 1,240 262 1,294 298 1,338 343 1,384 379 1,537 475 1,621 927
2.70 1,004 319 1,045 359 1,117 404 1,180 428 1,226 484 1,405 596 1,493 1,052
2.80 800 411 856 459 949 511 1,017 557 1,084 588 1,270 716 1,361 1,196
2.90 612 526 685 587 793 635 868 684 938 729 1,113 845 1,265 1,320
3.00 472 678 557 738 669 782 750 841 828 866 1,030 977 1,126 1,493
3.10 368 878 432 900 544 958 632 996 693 1,004 906 1,108 1,030 1,633
3.20 292 1,085 337 1,092 435 1,117 508 1,150 597 1,170 822 1,269 925 1,802
3.30 228 1,285 266 1,284 350 1,301 428 1,318 499 1,337 713 1,429 845 1,958
3.40 180 1,485 195 1,485 259 1,496 347 1,510 423 1,516 648 1,586 760 2,125
3.50 147 1,685 162 1,685 202 1,689 294 1,692 375 1,732 556 1,762 700 2,295
3.60 123 1,885 139 1,885 143 1,885 242 1,892 327 1,895 488 1,932 611 2,477
3.70 105 2,085 122 2,085 125 2,085 188 2,085 243 2,085 445 2,119 548 2,646
3.80 91 2,285 109 2,285 114 2,285 127 2,285 190 2,285 374 2,303 505 2,827
3.90 82 2,485 98 2,485 106 2,485 119 2,485 130 2,485 330 2,485 441 2,993
4.00 74 2,685 90 2,685 101 2,685 113 2,685 122 2,685 286 2,685 402 3,174
4.10 74 2,885 83 2,885 95 2,885 106 2,885 115 2,885 238 2,885 360 3,355
4.20 74 3,085 78 3,085 91 3,085 102 3,085 110 3,085 187 3,085 320 3,535
4.30 74 3,285 74 3,285 87 3,285 97 3,285 106 3,285 129 3,285 276 3,735
4.40 74 3,485 74 3,485 83 3,485 94 3,485 102 3,485 123 3,485 232 3,917
4.50 74 3,685 74 3,685 81 3,685 90 3,685 98 3,685 119 3,685 180 4,095
4.60 74 3,885 74 3,914 78 3,921 87 3,925 95 3,930 115 3,941 125 4,295
4.70 74 4,085 74 4,085 - - - - 91 4,085 111 4,085 121 4,477
4.80 74 4,285 74 4,285 - - - - 89 4,285 107 4,285 118 4,654
4.90 74 4,485 74 4,485 - - - - 87 4,485 105 4,485 115 4,855
5.00 74 4,685 74 4,685 - - - - 85 4,685 102 4,685 113 5,033
5.25 - - 74 5,185 - - - - 81 5,185 97 5,185 - -
5.50 - - 74 5,685 - - - - 77 5,685 91 5,685 - -
5.75 - - 74 6,185 - - - - 74 6,185 - - - -
6.00 - - 74 6,685 - - - - 74 6,685 - - - -
6.25 - - 74 7,185 - - - - 74 7,185 - - - -
6.50 - - 74 7,685 - - - - 74 7,685 - - - -
6.75 - - 74 8,185 - - - - 74 8,185 - - - -
7.00 - - 74 8,685 - - - - - - - - - -
7.25 - - 74 9,185 - - - - - - - - - -
EVG (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,735 403 1,743 403 1,763 403 1,792 427 1,826 453 1,924 509 2,028 553
1.25 1,635 442 1,643 442 1,671 454 1,702 479 1,736 504 1,854 557 1,960 613
1.30 1,535 482 1,544 482 1,578 506 1,611 530 1,646 554 1,766 620 1,892 675
1.35 1,435 522 1,443 534 1,483 570 1,518 594 1,570 618 1,694 681 1,824 735
1.40 1,335 562 1,344 586 1,390 622 1,439 646 1,494 682 1,640 744 1,755 796
1.45 1,235 602 1,250 638 1,306 686 1,359 710 1,418 746 1,568 808 1,704 872
1.50 1,129 642 1,150 702 1,222 738 1,279 774 1,340 810 1,495 870 1,634 933
1.55 1,029 682 1,058 754 1,138 802 1,199 838 1,262 874 1,440 946 1,583 1,008
1.60 916 746 976 818 1,053 878 1,134 914 1,201 950 1,386 1,022 1,531 1,084
1.65 811 810 913 894 985 942 1,051 990 1,141 1,014 1,311 1,086 1,479 1,146
1.70 747 914 837 970 909 1,018 987 1,054 1,059 1,090 1,257 1,162 1,428 1,222
1.75 683 1,027 774 1,046 862 1,094 921 1,130 998 1,166 1,201 1,238 1,375 1,298
1.80 643 1,127 723 1,122 802 1,170 877 1,218 957 1,242 1,166 1,314 1,323 1,374
1.85 603 1,233 674 1,212 741 1,258 813 1,294 894 1,330 1,109 1,402 1,291 1,466
1.90 563 1,333 609 1,315 696 1,346 753 1,370 830 1,406 1,053 1,478 1,238 1,539
1.95 524 1,433 560 1,418 652 1,424 712 1,458 789 1,494 1,018 1,566 1,207 1,615
2.00 485 1,533 509 1,522 608 1,523 670 1,546 749 1,570 959 1,642 1,153 1,709
2.10 413 1,733 422 1,727 518 1,724 589 1,735 640 1,751 890 1,819 1,066 1,879
2.20 352 1,933 365 1,933 453 1,924 508 1,928 586 1,942 820 1,994 1,002 2,057
GAC (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 5,003 182 5,027 230 5,027 228 5,030 226 5,031 324 5,292 633 5,673 945
3.30 4,604 219 4,627 272 4,627 270 4,630 334 4,664 432 5,000 782 5,345 1,067
3.40 4,204 271 4,227 329 4,227 389 4,254 444 4,295 533 4,667 916 5,067 1,259
3.50 3,804 339 3,827 407 3,846 559 3,878 617 3,952 696 4,380 1,070 4,802 1,427
3.60 3,404 429 3,427 556 3,463 680 3,498 785 3,611 910 4,074 1,245 4,526 1,611
3.70 3,004 550 3,035 709 3,078 849 3,175 995 3,299 1,113 3,780 1,486 4,255 1,822
3.80 2,606 697 2,658 934 2,738 1,057 2,855 1,155 2,983 1,307 3,508 1,698 4,046 2,033
3.90 2,194 856 2,279 1,155 2,398 1,267 2,561 1,408 2,706 1,515 3,280 1,928 3,779 2,287
4.00 1,777 1,040 1,915 1,405 2,118 1,551 2,296 1,653 2,449 1,787 3,007 2,141 3,547 2,498
4.10 1,410 1,271 1,618 1,682 1,805 1,808 2,037 1,931 2,232 2,020 2,847 2,366 3,290 2,813
4.20 1,154 1,599 1,369 1,968 1,600 2,128 1,774 2,244 1,944 2,366 2,573 2,690 3,138 3,026
4.30 948 2,010 1,121 2,330 1,352 2,445 1,537 2,554 1,749 2,657 2,360 2,978 2,946 3,311
4.40 766 2,422 935 2,727 1,156 2,814 1,347 2,885 1,529 2,990 2,166 3,265 2,755 3,578
4.50 621 2,835 754 3,087 997 3,181 1,200 3,245 1,344 3,318 1,998 3,577 2,605 3,863
4.60 501 3,235 618 3,491 834 3,542 1,002 3,604 1,200 3,642 1,829 3,897 2,400 4,173
4.70 409 3,635 489 3,880 674 3,924 906 3,958 1,058 4,022 1,669 4,243 2,248 4,473
4.80 340 4,035 357 4,282 578 4,308 746 4,339 914 4,375 1,527 4,552 2,098 4,822
4.90 288 4,435 307 4,671 387 4,690 661 4,718 821 4,750 1,372 4,900 1,976 5,127
5.00 250 4,835 272 5,071 275 5,091 489 5,096 736 5,128 1,286 5,267 1,857 5,458
5.25 184 5,835 214 6,070 223 6,072 357 6,075 464 6,076 1,015 6,180 1,514 6,339
5.50 171 6,835 176 7,068 196 7,071 220 7,075 343 7,076 790 7,116 1,278 7,243
5.75 171 7,835 171 8,068 178 8,071 198 8,075 215 8,076 620 8,080 1,066 8,171
6.00 171 8,835 171 9,068 171 9,071 186 9,075 203 9,076 437 9,080 914 9,096
6.25 171 9,835 171 10,064 171 10,063 174 10,064 188 10,061 332 10,059 772 10,096
6.50 171 10,835 171 11,060 171 11,060 171 11,061 173 11,059 210 11,056 601 11,060
6.75 171 11,835 171 12,057 171 12,057 171 12,057 171 12,055 199 12,052 513 12,056
7.00 171 12,835 171 13,055 171 13,053 171 13,055 171 13,052 192 13,050 417 13,053
7.25 171 13,835 171 14,051 171 14,051 - - 171 14,050 186 14,046 319 14,051
7.50 - - 171 15,048 - - - - 171 15,046 179 15,043 - -
7.75 - - 171 16,046 - - - - 171 16,043 173 16,039 - -
8.00 - - 171 17,042 - - - - 171 17,043 - - - -
8.25 - - 171 18,039 - - - - 171 18,042 - - - -
8.50 - - 171 19,039 - - - - - - - - - -
8.75 - - 171 20,038 - - - - - - - - - -
9.00 - - 171 21,036 - - - - - - - - - -
9.25 - - 171 22,036 - - - - - - - - - -
GAH (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 22,743 555 - - - - - - - - - -
6.25 - - 21,500 555 - - - - - - - - - -
6.50 - - 20,272 555 - - - - - - - - - -
6.75 18,869 555 19,023 555 - - - - 19,723 767 20,489 1,586 21,360 2,485
7.00 17,620 595 17,755 657 18,003 649 18,252 885 18,554 1,075 19,609 2,006 20,286 2,899
7.25 16,370 756 16,545 810 16,784 929 17,193 1,200 17,424 1,462 18,581 2,406 19,316 3,376
7.50 15,113 975 15,276 1,016 15,630 1,219 15,896 1,515 16,372 1,817 17,548 2,892 18,351 3,910
7.75 13,885 1,264 14,027 1,386 14,308 1,605 14,786 1,975 15,271 2,283 16,509 3,399 17,033 4,554
8.00 12,620 1,634 12,808 1,777 13,141 2,062 13,593 2,432 14,123 2,806 15,464 4,011 16,132 5,166
8.25 11,347 2,078 11,587 2,258 11,998 2,577 12,584 2,951 13,008 3,422 14,366 4,545 15,288 5,764
8.50 10,092 2,569 10,378 2,801 10,982 3,149 11,527 3,526 12,007 3,988 13,488 5,208 14,468 6,422
8.75 8,845 3,067 9,253 3,432 9,888 3,810 10,498 4,189 11,081 4,652 12,647 5,877 13,696 7,148
9.00 7,606 3,596 8,070 4,137 8,855 4,516 9,580 4,943 10,189 5,383 11,845 6,643 12,926 8,000
9.25 6,297 4,215 6,980 4,906 7,884 5,299 8,652 5,782 9,330 6,225 11,082 7,408 12,174 8,623
9.50 5,033 4,984 6,024 5,735 6,939 6,156 7,846 6,659 8,460 7,099 10,359 8,285 11,531 9,442
9.75 4,294 6,143 5,216 6,655 6,111 7,076 7,027 7,567 7,770 8,039 9,629 9,144 10,880 10,291
10.00 3,645 7,459 4,477 7,604 5,373 8,074 6,297 8,534 7,073 8,969 8,991 9,969 10,212 11,120
10.50 2,623 9,961 3,238 10,014 4,033 10,292 5,020 10,630 5,812 10,976 7,743 11,876 9,086 12,949
11.00 1,753 12,509 2,243 12,481 2,916 12,633 3,946 12,870 4,750 13,112 6,683 13,883 7,991 14,803
11.50 1,168 15,009 1,535 15,009 2,155 15,057 3,043 15,208 3,778 15,306 5,714 15,977 7,076 16,847
12.00 816 17,509 937 17,494 1,556 17,517 2,255 17,601 2,983 17,810 4,971 18,200 6,234 18,972
12.50 601 19,982 720 20,001 1,043 20,012 1,710 20,067 2,407 20,144 4,211 20,459 5,466 21,149
13.00 555 22,484 579 22,505 765 22,517 1,250 22,526 1,907 22,590 3,570 22,785 4,770 23,336
13.50 555 24,985 555 25,008 555 25,021 1,035 25,030 1,375 25,048 3,067 25,290 4,204 25,621
14.00 555 27,486 555 27,510 555 27,525 669 27,534 1,045 27,549 2,550 27,704 3,692 27,904
14.50 555 29,986 555 30,013 555 30,029 555 30,038 845 30,050 2,195 30,165 3,182 30,450
15.00 555 32,488 555 32,516 555 32,529 555 32,542 639 32,550 1,832 32,627 2,775 32,671
15.50 555 35,009 555 35,009 555 35,009 555 35,019 555 35,052 1,563 35,090 2,439 35,125
16.00 555 37,509 555 37,509 555 37,509 555 37,519 555 37,554 1,285 37,594 2,098 37,626
16.50 555 40,009 555 40,009 - - - - 555 40,058 - - - -
17.00 555 42,509 555 42,509 - - - - 555 42,561 - - - -
17.50 - - 555 45,009 - - - - 555 45,064 - - - -
18.00 - - 555 47,509 - - - - 555 47,566 - - - -
18.50 - - 555 50,009 - - - - - - - - - -
19.00 - - 555 52,509 - - - - - - - - - -
19.50 - - 555 55,028 - - - - - - - - - -
20.00 - - 555 57,529 - - - - - - - - - -
21.00 - - 555 62,530 - - - - - - - - - -
22.00 - - 555 67,533 - - - - - - - - - -
GHL (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 8,915 254 - - - - - - - - - -
8.00 - - 8,415 275 - - - - - - - - - -
8.25 7,846 303 7,916 331 8,059 465 8,238 718 8,422 941 8,992 1,500 9,382 2,166
8.50 7,347 379 7,430 401 7,592 597 7,791 875 7,996 1,087 8,611 1,708 9,021 2,406
8.75 6,847 474 6,940 581 7,124 763 7,360 1,067 7,587 1,291 8,247 1,937 8,681 2,630
9.00 6,347 597 6,463 713 6,686 926 6,944 1,265 7,192 1,517 7,900 2,159 8,364 2,908
9.25 5,847 748 5,984 908 6,243 1,115 6,524 1,480 6,795 1,738 7,548 2,406 8,037 3,180
9.50 5,347 927 5,514 1,103 5,910 1,353 6,136 1,726 6,431 1,974 7,233 2,663 7,716 3,445
9.75 4,847 1,121 5,115 1,320 5,477 1,614 5,761 1,977 6,062 2,242 6,896 2,951 7,411 3,715
10.00 4,342 1,320 4,665 1,574 5,071 1,877 5,454 2,270 5,709 2,520 6,594 3,217 7,145 4,029
10.50 3,319 1,779 3,816 2,145 4,297 2,500 4,757 2,860 5,045 3,134 5,999 3,821 6,567 4,638
11.00 2,375 2,371 3,015 2,791 3,568 3,167 4,079 3,494 4,480 3,770 5,511 4,422 6,173 5,212
11.50 1,785 3,307 2,321 3,559 2,947 3,947 3,456 4,220 3,901 4,485 4,951 5,160 5,578 5,984
12.00 1,326 4,334 1,759 4,442 2,385 4,700 2,938 5,025 3,388 5,249 4,482 5,860 5,138 6,669
12.50 948 5,340 1,329 5,386 1,944 5,566 2,470 5,832 2,949 6,054 4,044 6,629 4,723 7,411
13.00 657 6,340 991 6,357 1,541 6,489 2,085 6,699 2,544 6,874 3,663 7,405 4,354 8,141
13.50 464 7,340 753 7,342 1,212 7,439 1,742 7,585 2,203 7,747 3,295 8,224 4,008 8,952
14.00 340 8,340 520 8,340 982 8,384 1,448 8,503 1,878 8,631 2,966 9,054 3,661 9,736
14.50 260 9,340 385 9,340 791 9,362 1,209 9,439 1,599 9,539 2,654 9,926 3,382 10,540
15.00 254 10,340 258 10,340 593 10,340 1,002 10,398 1,378 10,467 2,386 10,783 3,094 11,375
15.50 254 11,340 254 11,340 433 11,340 830 11,363 1,149 11,414 2,140 11,687 2,835 12,211
16.00 254 12,340 254 12,340 333 12,340 646 12,340 990 12,376 1,918 12,592 2,605 13,055
16.50 254 13,340 254 13,340 254 13,340 562 13,340 823 13,340 1,721 13,532 2,377 13,927
17.00 254 14,340 254 14,340 254 14,340 415 14,340 698 14,340 1,551 14,468 2,169 14,813
17.50 254 15,340 254 15,340 254 15,340 323 15,340 566 15,340 1,378 15,415 2,023 15,701
18.00 254 16,340 254 16,340 - - - - 486 16,340 1,237 16,340 - -
18.50 254 17,340 254 17,340 - - - - 404 17,340 1,092 17,340 - -
19.00 254 18,340 254 18,340 - - - - 315 18,340 984 18,340 - -
19.50 - - 254 19,340 - - - - 254 19,340 874 19,340 - -
20.00 - - 254 20,340 - - - - 254 20,340 809 20,340 - -
21.00 - - 254 22,340 - - - - 254 22,340 624 22,340 - -
22.00 - - 254 24,340 - - - - 254 24,340 481 24,340 - -
23.00 - - 254 26,340 - - - - 254 26,340 - - - -
24.00 - - 254 28,340 - - - - 254 28,340 - - - -
GLI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,655 434 3,675 432 - - - - - - - - - -
29.00 3,455 511 3,476 510 - - - - - - - - - -
30.00 3,255 589 3,277 592 3,315 611 3,373 647 3,433 683 3,633 786 3,831 951
31.00 3,055 669 3,079 677 3,123 701 3,191 739 3,259 779 3,477 887 3,690 1,060
32.00 2,855 749 2,879 763 2,933 796 3,010 843 3,089 880 3,326 995 3,550 1,174
33.00 2,655 829 2,681 853 2,745 897 2,837 949 2,924 990 3,178 1,109 3,416 1,291
34.00 2,455 909 2,483 948 2,565 1,001 2,666 1,061 2,762 1,103 3,035 1,241 3,285 1,414
35.00 2,255 988 2,287 1,048 2,384 1,114 2,500 1,177 2,604 1,222 2,896 1,365 3,157 1,544
36.00 2,053 1,072 2,092 1,160 2,207 1,233 2,339 1,299 2,454 1,347 2,763 1,497 3,036 1,675
37.00 1,847 1,163 1,900 1,278 2,038 1,358 2,182 1,426 2,306 1,478 2,632 1,633 2,915 1,806
38.00 1,635 1,269 1,715 1,399 1,873 1,483 2,033 1,560 2,164 1,614 2,508 1,778 2,802 1,951
39.00 1,409 1,401 1,569 1,541 1,716 1,619 1,890 1,700 2,030 1,755 2,386 1,923 2,688 2,097
40.00 1,276 1,625 1,444 1,687 1,568 1,772 1,750 1,849 1,899 1,904 2,270 2,074 2,583 2,239
41.00 1,167 1,839 1,315 1,849 1,438 1,927 1,618 1,998 1,774 2,052 2,158 2,233 2,477 2,388
42.00 1,076 2,049 1,200 2,026 1,322 2,088 1,492 2,154 1,656 2,211 2,051 2,390 2,377 2,547
43.00 992 2,251 1,094 2,228 1,213 2,264 1,376 2,324 1,543 2,382 1,947 2,549 2,281 2,703
44.00 911 2,452 993 2,431 1,113 2,456 1,263 2,504 1,436 2,561 1,848 2,719 2,188 2,860
45.00 831 2,652 901 2,636 1,017 2,653 1,160 2,692 1,335 2,739 1,753 2,887 2,097 3,019
46.00 752 2,852 814 2,841 926 2,847 1,070 2,879 1,240 2,920 1,664 3,054 2,012 3,190
47.00 672 3,052 731 3,047 841 3,047 981 3,070 1,151 3,106 1,575 3,230 1,926 3,357
48.00 596 3,252 654 3,249 760 3,243 890 3,261 1,062 3,293 1,494 3,408 1,847 3,524
49.00 523 3,452 582 3,451 688 3,443 818 3,456 986 3,482 1,413 3,585 1,771 3,694
50.00 456 3,652 512 3,652 619 3,645 749 3,651 910 3,673 1,338 3,763 1,695 3,868
52.50 321 4,152 374 4,152 474 4,151 595 4,147 740 4,156 1,162 4,224 1,523 4,313
55.00 228 4,652 254 4,652 357 4,652 470 4,649 604 4,649 1,015 4,693 1,365 4,763
57.50 165 5,152 193 5,152 261 5,152 370 5,152 487 5,149 879 5,173 1,226 5,229
60.00 146 5,652 150 5,652 194 5,652 285 5,652 394 5,652 761 5,658 1,098 5,698
62.50 146 6,152 146 6,152 146 6,152 218 6,152 313 6,152 658 6,153 984 6,178
65.00 146 6,652 146 6,652 146 6,652 165 6,652 251 6,652 569 6,652 883 6,663
67.50 146 7,152 146 7,152 146 7,152 150 7,152 203 7,152 492 7,152 792 7,154
70.00 146 7,652 146 7,652 146 7,652 148 7,652 162 7,652 421 7,652 709 7,652
72.50 146 8,152 146 8,152 146 8,152 146 8,152 152 8,152 367 8,152 634 8,152
75.00 146 8,652 146 8,652 146 8,652 - - 150 8,652 317 8,652 569 8,652
77.50 146 9,152 146 9,152 - - - - 148 9,152 271 9,152 506 9,152
80.00 146 9,652 146 9,652 - - - - 146 9,652 232 9,652 459 9,652
82.50 - - 146 10,152 - - - - 146 10,152 198 10,152 - -
85.00 - - 146 10,652 - - - - 146 10,652 174 10,652 - -
87.50 - - 146 11,152 - - - - 146 11,152 158 11,152 - -
90.00 - - 146 11,652 - - - - 146 11,652 156 11,652 - -
92.50 - - 146 12,152 - - - - 146 12,152 - - - -
95.00 - - 146 12,652 - - - - 146 12,652 - - - -
97.50 - - 146 13,152 - - - - 146 13,152 - - - -
GLX (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 30,968 407 - - - - - - - - - -
24.00 - - 29,972 407 - - - - - - - - - -
25.00 - - 28,976 407 - - - - - - - - - -
26.00 - - 27,979 407 - - - - - - - - - -
27.00 - - 26,986 407 - - - - - - - - - -
28.00 - - 25,986 407 - - - - - - - - - -
29.00 - - 24,990 407 - - - - - - - - - -
30.00 - - 23,996 407 - - - - - - - - - -
31.00 - - 22,998 407 - - - - - - - - - -
32.00 - - 22,006 407 - - - - - - - - - -
33.00 - - 21,005 407 - - - - - - - - - -
34.00 - - 20,009 407 - - - - 20,317 437 - - - -
35.00 - - 19,015 407 - - - - 19,371 523 - - - -
36.00 17,899 407 18,016 407 - - - - 18,439 699 19,469 1,451 20,266 2,152
37.00 16,900 407 17,025 407 17,041 417 17,271 601 17,522 880 18,675 1,739 19,582 2,491
38.00 15,900 407 16,025 407 16,069 437 16,325 795 16,830 1,101 17,855 2,045 18,823 2,850
39.00 14,902 407 15,035 407 15,105 596 15,593 1,021 15,940 1,355 17,050 2,364 18,084 3,231
40.00 13,900 407 14,045 482 14,149 789 14,682 1,274 15,090 1,663 16,279 2,747 17,368 3,611
41.00 12,900 499 13,054 685 13,321 1,023 13,815 1,569 14,207 2,000 15,495 3,127 16,673 4,060
42.00 11,901 681 12,076 923 12,393 1,310 12,919 1,930 13,399 2,382 14,754 3,569 15,944 4,506
43.00 10,901 934 11,108 1,214 11,499 1,670 12,091 2,309 12,551 2,796 14,000 4,018 15,291 4,960
44.00 9,901 1,257 10,209 1,571 10,612 2,076 11,242 2,777 11,711 3,256 13,271 4,484 14,643 5,486
45.00 8,902 1,635 9,269 1,969 9,762 2,546 10,465 3,252 10,999 3,748 12,611 5,029 13,941 6,015
46.00 7,902 2,034 8,350 2,436 8,919 3,074 9,677 3,784 10,270 4,301 11,912 5,555 13,341 6,554
47.00 6,904 2,445 7,387 2,951 8,076 3,648 8,865 4,321 9,491 4,820 11,232 6,121 12,739 7,116
48.00 5,883 2,886 6,554 3,525 7,303 4,234 8,167 4,916 8,801 5,421 10,614 6,697 12,111 7,683
49.00 4,832 3,411 5,740 4,143 6,582 4,895 7,478 5,526 8,169 6,016 9,999 7,281 11,530 8,276
50.00 3,926 4,062 4,981 4,902 5,915 5,609 6,851 6,217 7,536 6,687 9,441 7,894 11,031 8,868
52.50 2,593 6,552 3,348 6,999 4,410 7,535 5,396 8,034 6,111 8,447 8,113 9,562 9,747 10,511
55.00 1,579 9,082 2,159 9,293 3,208 9,659 4,190 10,060 4,903 10,401 6,972 11,402 8,619 12,235
57.50 833 11,582 1,323 11,659 2,253 11,878 3,202 12,170 3,952 12,446 5,968 13,309 7,579 14,027
60.00 450 14,082 758 14,096 1,532 14,207 2,430 14,430 3,133 14,632 5,029 15,350 6,669 16,043
62.50 407 16,582 417 16,582 1,013 16,641 1,805 16,773 2,458 16,930 4,268 17,489 5,910 18,077
65.00 407 19,082 407 19,082 673 19,082 1,300 19,180 1,903 19,286 3,623 19,713 5,120 20,227
67.50 407 21,582 407 21,582 427 21,582 913 21,582 1,429 21,675 3,043 22,004 4,523 22,428
70.00 407 24,082 407 24,082 417 24,082 667 24,082 1,069 24,082 2,559 24,347 3,942 24,752
72.50 407 26,582 407 26,582 407 26,582 500 26,582 820 26,582 2,114 26,582 3,464 27,019
75.00 407 29,082 407 29,082 407 29,082 427 29,082 624 29,082 1,775 29,082 3,057 29,322
77.50 407 31,582 407 31,582 407 31,582 417 31,582 444 31,582 1,458 31,582 2,650 31,582
80.00 407 34,082 407 34,082 407 34,082 407 34,082 427 34,082 1,200 34,082 2,330 34,082
82.50 407 36,582 407 36,582 407 36,582 407 36,582 417 36,582 979 36,582 1,987 36,582
85.00 407 39,082 407 39,082 407 39,082 407 39,082 407 39,082 809 39,082 1,737 39,082
87.50 407 41,582 407 41,582 407 41,582 407 41,582 407 41,582 657 41,582 1,480 41,582
GWM (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,669 54 - - - - - - - - - -
5.25 - - 2,542 54 - - - - - - - - - -
5.50 - - 2,417 54 - - - - - - - - - -
5.75 2,282 54 2,293 54 - - - - 2,341 59 2,405 114 2,463 192
6.00 2,157 54 2,170 54 - - - - 2,219 73 2,305 146 2,363 237
6.25 2,032 54 2,049 54 2,059 54 - - 2,113 88 2,208 182 2,271 275
6.50 1,907 54 1,919 54 1,938 61 - - 1,997 114 2,101 224 2,171 318
6.75 1,783 54 1,799 59 1,819 82 1,844 117 1,879 148 2,004 262 2,085 370
7.00 1,658 67 1,676 72 1,698 112 1,735 152 1,779 189 1,905 309 1,992 420
7.25 1,533 86 1,554 103 1,582 144 1,621 192 1,670 235 1,798 359 1,895 481
7.50 1,408 112 1,426 142 1,471 188 1,522 234 1,564 283 1,722 412 1,807 536
7.75 1,283 145 1,307 182 1,358 233 1,411 288 1,463 341 1,617 474 1,728 595
8.00 1,157 188 1,188 229 1,245 283 1,307 344 1,365 397 1,522 539 1,653 669
8.25 1,032 236 1,073 283 1,141 343 1,211 408 1,274 466 1,445 603 1,577 740
8.50 907 285 958 346 1,042 409 1,114 478 1,178 531 1,362 668 1,541 809
8.75 778 338 847 416 941 479 1,025 552 1,091 605 1,283 743 1,469 884
9.00 650 401 747 494 851 556 939 628 1,013 680 1,213 819 1,402 964
9.25 527 477 653 576 770 644 862 713 939 766 1,143 899 1,314 1,043
9.50 444 569 566 669 687 733 789 801 868 850 1,077 981 1,251 1,104
9.75 376 702 491 764 614 831 721 898 797 942 1,011 1,071 1,198 1,194
10.00 317 832 428 866 545 936 656 993 734 1,039 955 1,159 1,139 1,306
10.50 217 1,086 313 1,099 434 1,150 537 1,196 627 1,230 846 1,346 1,035 1,485
11.00 143 1,336 228 1,336 334 1,377 445 1,415 528 1,453 745 1,552 942 1,684
11.50 96 1,582 155 1,586 251 1,609 359 1,642 440 1,672 668 1,759 857 1,881
12.00 68 1,832 109 1,835 191 1,848 291 1,873 370 1,897 575 1,966 777 2,088
12.50 54 2,082 79 2,085 140 2,097 229 2,107 306 2,125 506 2,195 702 2,304
13.00 54 2,332 54 2,335 108 2,341 182 2,345 247 2,370 455 2,424 637 2,519
13.50 54 2,584 54 2,585 76 2,586 145 2,594 203 2,601 397 2,652 577 2,751
14.00 54 2,834 54 2,836 59 2,838 117 2,844 168 2,846 337 2,881 531 2,973
14.50 54 3,084 54 3,086 54 3,088 87 3,089 141 3,093 299 3,124 490 3,211
15.00 54 3,334 54 3,336 54 3,338 70 3,339 103 3,343 259 3,364 442 3,425
15.50 - - 54 3,586 - - - - 86 3,593 228 3,597 - -
16.00 - - 54 3,836 - - - - 70 3,843 - - - -
16.50 - - 54 4,086 - - - - 59 4,090 - - - -
17.00 - - 54 4,339 - - - - 54 4,344 - - - -
HAI (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,311 126 - - - - - - - - - -
3.00 - - 5,113 126 - - - - - - - - - -
3.10 - - 4,914 126 - - - - - - - - - -
3.20 - - 4,714 126 - - - - - - - - - -
3.30 - - 4,515 126 - - - - 4,606 126 - - - -
3.40 - - 4,317 126 - - - - 4,406 126 - - - -
3.50 - - 4,120 130 - - - - 4,206 127 - - - -
3.60 - - 3,920 147 - - - - 4,025 143 - - - -
3.70 - - 3,720 166 - - - - 3,842 162 - - - -
3.80 - - 3,520 190 - - - - 3,642 223 - - - -
3.90 3,291 207 3,320 219 3,360 216 - - 3,458 283 3,666 481 3,827 624
4.00 3,091 246 3,121 255 3,172 251 3,229 315 3,290 367 3,501 559 3,683 692
4.10 2,891 292 2,921 297 2,970 327 3,042 377 3,104 427 3,336 636 3,519 770
4.20 2,691 348 2,726 351 2,781 399 2,854 465 2,933 508 3,186 741 3,374 872
4.30 2,491 413 2,526 435 2,604 472 2,681 531 2,762 600 3,037 818 3,245 960
4.40 2,291 486 2,332 517 2,412 566 2,505 618 2,605 680 2,885 916 3,097 1,063
4.50 2,091 563 2,144 602 2,232 661 2,344 724 2,446 793 2,733 1,041 2,966 1,178
4.60 1,886 643 1,956 705 2,064 757 2,181 830 2,288 897 2,597 1,130 2,836 1,266
4.70 1,686 723 1,776 807 1,894 883 2,017 938 2,144 1,007 2,461 1,254 2,702 1,390
4.80 1,474 827 1,584 923 1,737 997 1,884 1,061 1,999 1,153 2,305 1,390 2,588 1,519
4.90 1,264 931 1,425 1,051 1,595 1,111 1,733 1,172 1,851 1,278 2,165 1,499 2,473 1,647
5.00 1,101 1,059 1,276 1,179 1,435 1,251 1,597 1,318 1,739 1,403 2,081 1,624 2,336 1,783
5.25 806 1,533 952 1,571 1,095 1,624 1,280 1,707 1,416 1,793 1,803 1,980 2,089 2,111
5.50 583 2,046 702 2,050 829 2,077 993 2,145 1,167 2,193 1,559 2,379 1,837 2,491
5.75 412 2,546 488 2,540 620 2,556 765 2,592 933 2,633 1,330 2,776 1,621 2,864
6.00 292 3,046 359 3,046 433 3,042 586 3,058 741 3,084 1,141 3,200 1,423 3,286
6.25 216 3,546 243 3,546 336 3,546 435 3,546 605 3,557 973 3,648 1,218 3,701
6.50 167 4,046 195 4,046 251 4,046 360 4,046 465 4,050 828 4,100 1,109 4,141
6.75 135 4,546 163 4,546 168 4,546 236 4,546 356 4,546 677 4,573 945 4,601
7.00 126 5,046 141 5,046 145 5,046 155 5,046 236 5,046 586 5,060 802 5,067
7.25 126 5,546 126 5,546 127 5,546 142 5,546 156 5,546 493 5,546 717 5,546
7.50 126 6,046 126 6,046 126 6,046 133 6,046 145 6,046 396 6,046 597 6,046
7.75 126 6,546 126 6,546 126 6,546 126 6,546 135 6,546 339 6,546 544 6,546
8.00 126 7,046 126 7,046 - - - - 127 7,046 279 7,046 - -
HCF (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 27,905 518 - - - - - - - - - -
42.00 - - 26,909 518 - - - - - - - - - -
43.00 - - 25,915 518 - - - - - - - - - -
44.00 - - 24,915 518 - - - - - - - - - -
45.00 - - 23,917 518 - - - - - - - - - -
46.00 22,803 518 22,921 518 22,919 518 22,930 528 22,937 558 23,499 1,132 24,382 1,759
47.00 21,805 518 21,925 518 21,927 518 21,926 548 21,956 689 22,590 1,357 23,547 2,035
48.00 20,805 518 20,926 518 20,926 528 20,926 590 20,978 874 21,727 1,578 22,724 2,327
49.00 19,806 518 19,933 518 19,939 548 19,943 735 20,009 1,068 20,860 1,858 21,902 2,627
50.00 18,806 518 18,933 544 18,937 687 18,958 927 19,069 1,290 20,015 2,153 21,128 2,976
52.50 16,309 644 16,448 1,028 16,467 1,226 16,553 1,588 16,790 2,026 17,958 3,009 19,195 3,894
55.00 13,810 1,214 13,982 1,774 14,051 2,019 14,254 2,487 14,639 2,982 16,002 4,047 17,393 4,999
57.50 11,285 2,107 11,564 2,800 11,735 3,087 12,096 3,677 12,641 4,176 14,170 5,276 15,710 6,255
60.00 8,777 3,116 9,320 4,105 9,557 4,538 10,244 5,099 10,790 5,578 12,469 6,657 14,114 7,634
62.50 6,215 4,312 7,018 5,665 7,545 6,237 8,417 6,765 8,978 7,281 10,796 8,309 12,399 9,256
65.00 4,298 6,275 5,155 7,689 5,861 8,195 6,662 8,609 7,586 8,969 9,498 9,878 11,277 10,787
67.50 3,096 8,876 3,764 9,950 4,454 10,333 5,310 10,575 6,241 10,910 8,193 11,721 10,002 12,537
70.00 2,091 11,383 2,658 12,221 3,282 12,447 4,164 12,683 5,056 12,982 6,995 13,673 8,858 14,391
72.50 1,265 13,883 1,807 14,634 2,415 14,780 3,251 14,940 4,052 15,168 5,990 15,716 7,840 16,368
75.00 750 16,383 1,164 17,090 1,682 17,174 2,469 17,279 3,198 17,433 5,085 17,862 6,844 18,393
77.50 518 18,883 728 19,564 1,158 19,607 1,823 19,672 2,511 19,777 4,245 20,098 6,039 20,546
80.00 518 21,383 528 22,046 768 22,073 1,329 22,100 1,956 22,167 3,602 22,396 5,248 22,734
82.50 518 23,883 518 24,536 548 24,541 947 24,555 1,497 24,599 2,984 24,746 4,612 25,017
85.00 518 26,383 518 27,027 528 27,031 686 27,043 1,143 27,058 2,473 27,136 3,961 27,347
87.50 518 28,883 518 29,519 518 29,520 538 29,533 838 29,547 2,039 29,577 3,476 29,718
90.00 518 31,383 518 32,009 518 32,010 528 32,022 659 32,035 1,650 32,035 2,965 32,134
92.50 518 33,883 518 34,501 518 34,503 518 34,511 538 34,523 1,387 34,519 2,597 34,620
95.00 - - 518 36,995 - - - - 528 37,011 1,102 36,999 - -
97.50 - - 518 39,490 - - - - 518 39,517 - - - -
100.00 - - 518 41,981 - - - - 518 42,005 - - - -
HDB (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,218 312 - -
8.34 16,964 312 - -
8.57 16,739 312 - -
8.81 16,484 312 - -
9.05 16,229 312 - -
9.29 15,975 312 - -
9.53 15,721 312 - -
10.00 15,241 312 - -
10.48 14,735 312 - -
10.96 14,227 312 - -
11.43 13,743 312 13,908 322
11.91 13,237 312 13,422 333
12.39 12,732 312 12,937 343
12.86 12,249 312 12,470 364
13.34 11,742 312 11,993 403
13.81 11,255 312 11,544 502
14.29 10,751 312 11,084 629
14.77 10,249 333 10,623 759
15.24 9,765 402 10,197 929
15.72 9,264 533 9,751 1,084
16.20 8,767 687 9,321 1,265
16.67 8,285 838 8,915 1,465
17.15 7,791 1,010 8,499 1,680
17.62 7,321 1,210 8,114 1,922
18.10 6,838 1,422 7,720 2,163
18.58 6,365 1,647 7,344 2,440
19.05 5,897 1,880 6,979 2,717
20.01 4,994 2,440 6,286 3,320
20.96 4,165 3,070 5,635 3,966
21.91 3,437 3,783 5,043 4,676
22.86 2,864 4,561 4,494 5,432
23.82 2,338 5,459 3,987 6,203
24.77 1,884 6,413 3,532 7,032
25.72 1,505 7,377 3,117 7,880
26.68 1,179 8,337 2,743 8,752
27.63 924 9,334 2,407 9,650
28.58 714 10,339 2,107 10,565
29.53 531 11,341 1,849 11,495
30.49 422 12,345 1,619 12,445
31.44 312 13,343 1,404 13,404
32.39 312 14,341 1,221 14,377
33.34 312 15,340 1,056 15,351
34.30 312 16,344 933 16,347
35.25 312 17,342 807 17,342
36.20 312 18,341 705 18,341
37.16 312 19,345 599 19,345
38.11 312 20,343 521 20,343
39.06 312 21,342 441 21,342
40.01 312 22,340 394 22,340
40.97 312 23,344 354 23,344
41.92 312 24,343 343 24,343
42.87 312 25,341 333 25,341
HDO (應用日期 : 28/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,261 297 - - - - 15,374 297 - - - -
9.50 - - 15,012 297 - - - - 15,121 297 - - - -
9.75 - - 14,764 297 - - - - 14,885 297 - - - -
10.00 - - 14,515 297 - - - - 14,634 297 - - - -
10.50 - - 14,018 297 - - - - 14,144 297 - - - -
11.00 - - 13,520 297 - - - - 13,668 297 - - - -
11.50 12,977 297 13,020 297 - - - - 13,178 307 13,417 395 13,643 676
12.00 12,477 297 12,522 297 - - - - 12,699 317 12,960 489 13,231 810
12.50 11,977 297 12,025 297 12,081 297 - - 12,219 337 12,524 587 12,815 939
13.00 11,478 297 11,528 297 11,590 297 - - 11,749 357 12,085 734 12,410 1,094
13.50 10,978 297 11,030 297 11,098 297 - - 11,286 419 11,655 850 12,018 1,274
14.00 10,478 297 10,531 297 10,606 307 - - 10,824 531 11,242 1,018 11,616 1,434
14.50 9,978 297 10,036 297 10,122 359 - - 10,367 655 10,828 1,184 11,244 1,640
15.00 9,480 321 9,537 349 9,636 493 9,772 634 9,919 800 10,422 1,350 10,878 1,838
15.50 8,980 402 9,042 468 9,157 606 9,312 773 9,486 952 10,032 1,546 10,497 2,037
16.00 8,480 507 8,550 588 8,682 753 8,864 915 9,050 1,126 9,650 1,760 10,168 2,276
16.50 7,980 635 8,058 740 8,214 914 8,423 1,095 8,630 1,335 9,276 1,967 9,825 2,516
17.00 7,481 788 7,569 911 7,757 1,091 7,988 1,287 8,216 1,530 8,917 2,215 9,480 2,759
17.50 6,981 964 7,084 1,097 7,307 1,295 7,567 1,501 7,817 1,775 8,556 2,455 9,163 3,010
18.00 6,481 1,156 6,607 1,306 6,859 1,506 7,159 1,716 7,432 2,009 8,220 2,720 8,863 3,298
18.50 5,981 1,354 6,136 1,535 6,408 1,738 6,756 1,950 7,053 2,276 7,883 3,000 8,544 3,574
19.00 5,479 1,554 5,675 1,774 5,984 1,992 6,367 2,228 6,691 2,557 7,562 3,280 8,238 3,849
19.50 4,972 1,765 5,204 2,036 5,571 2,260 5,992 2,505 6,333 2,839 7,249 3,563 7,960 4,148
20.00 4,464 1,989 4,769 2,315 5,177 2,546 5,631 2,822 5,990 3,162 6,943 3,893 7,688 4,467
21.00 3,412 2,514 3,937 2,953 4,444 3,194 4,927 3,482 5,343 3,807 6,372 4,524 7,143 5,097
22.00 2,652 3,189 3,217 3,670 3,787 3,916 4,291 4,233 4,752 4,517 5,831 5,222 6,655 5,782
23.00 2,104 4,226 2,655 4,460 3,218 4,749 3,742 5,019 4,210 5,281 5,333 5,924 6,190 6,485
24.00 1,651 5,266 2,136 5,374 2,695 5,617 3,261 5,836 3,711 6,062 4,880 6,688 5,754 7,207
25.00 1,246 6,272 1,700 6,327 2,232 6,519 2,843 6,691 3,270 6,891 4,453 7,466 5,361 7,976
26.00 905 7,272 1,328 7,271 1,825 7,458 2,429 7,560 2,868 7,750 4,062 8,273 4,962 8,748
27.00 649 8,272 1,024 8,263 1,481 8,402 2,071 8,475 2,508 8,625 3,699 9,105 4,616 9,549
28.00 472 9,272 792 9,264 1,197 9,301 1,748 9,407 2,180 9,536 3,368 9,951 4,298 10,379
29.00 354 10,272 584 10,272 942 10,278 1,464 10,351 1,904 10,454 3,054 10,834 3,969 11,202
30.00 297 11,272 434 11,272 745 11,269 1,221 11,314 1,653 11,395 2,789 11,710 3,696 12,071
31.00 297 12,272 329 12,272 593 12,269 1,032 12,287 1,430 12,345 2,533 12,622 3,447 12,949
32.00 297 13,272 297 13,272 467 13,272 858 13,277 1,237 13,316 2,301 13,545 3,187 13,821
33.00 297 14,272 297 14,272 371 14,272 728 14,270 1,060 14,287 2,078 14,465 2,957 14,722
|
|