|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,998 490 - - - - - - - - - -
8.00 - - 30,754 490 - - - - - - - - - -
8.25 - - 29,511 490 - - - - - - - - - -
8.50 28,108 490 28,268 490 28,466 490 28,602 490 28,751 490 28,806 566 28,915 689
8.75 26,860 490 27,024 490 27,200 490 27,364 490 27,453 490 27,496 616 27,615 738
9.00 25,610 490 25,804 490 25,956 490 26,201 490 26,218 498 26,216 667 26,206 796
9.25 24,360 490 24,553 490 24,719 490 24,928 490 25,060 548 25,127 715 25,269 1,094
9.50 23,110 490 23,303 490 23,534 490 23,654 490 23,746 599 23,801 784 24,172 1,373
9.75 21,860 490 22,052 490 22,274 490 22,424 538 22,519 647 22,737 1,069 23,053 1,607
10.00 20,610 490 20,799 490 21,004 492 21,252 588 21,372 718 21,460 1,357 21,910 1,859
10.50 18,056 490 18,302 490 18,518 597 18,846 715 18,969 1,101 19,224 1,861 19,887 2,551
11.00 15,545 490 15,860 600 16,089 742 16,435 1,109 16,661 1,779 17,115 2,691 17,973 3,408
11.50 13,043 788 13,361 935 13,754 1,210 14,233 1,806 14,460 2,622 15,064 3,704 16,183 4,520
12.00 10,553 1,535 11,101 1,686 11,668 2,088 12,270 2,780 12,577 3,736 13,426 4,896 14,492 5,739
12.50 8,064 2,515 8,706 2,727 9,486 3,347 10,212 3,966 10,582 5,118 11,563 6,296 12,921 7,139
13.00 5,501 3,633 6,421 4,144 7,332 4,910 8,150 5,519 8,596 6,705 9,817 7,839 11,231 8,620
13.50 3,597 5,636 4,555 6,163 5,616 6,736 6,541 7,287 6,985 8,477 8,337 9,497 9,937 10,298
14.00 2,479 8,202 3,018 8,364 4,132 8,835 5,147 9,168 5,638 10,388 7,119 11,372 8,721 12,110
14.50 1,523 10,702 1,905 10,702 3,019 10,875 3,912 11,173 4,406 12,316 5,971 13,209 7,607 13,900
15.00 842 13,202 1,226 13,202 2,054 13,202 3,007 13,414 3,481 14,411 5,034 15,099 6,619 15,698
15.50 490 15,702 770 15,702 1,327 15,702 2,211 15,702 2,630 16,640 4,192 17,207 5,753 17,703
16.00 490 18,202 637 18,202 907 18,202 1,569 18,202 2,048 18,888 3,470 19,320 4,979 19,804
16.50 490 20,702 547 20,702 781 20,702 1,219 20,702 1,559 21,241 2,854 21,601 4,258 21,941
17.00 490 23,202 490 23,202 688 23,202 854 23,202 1,219 23,573 2,310 23,832 3,598 24,169
17.50 490 25,702 490 25,702 616 25,702 765 25,702 862 25,990 1,893 26,240 3,163 26,482
18.00 490 28,202 490 28,202 559 28,202 695 28,202 793 28,406 1,593 28,495 2,628 28,748
18.50 490 30,702 490 30,702 514 30,702 637 30,702 732 30,789 1,307 30,868 2,215 31,141
19.00 490 33,202 490 33,202 490 33,202 591 33,202 679 33,235 958 33,223 1,756 33,532
19.50 490 35,702 490 35,702 490 35,702 551 35,702 631 35,702 895 35,702 1,440 35,702
20.00 490 38,202 490 38,202 490 38,202 518 38,202 601 38,202 833 38,202 1,082 38,202
21.00 490 43,202 490 43,202 - - - - 538 43,202 745 43,202 - -
22.00 - - 490 48,202 - - - - 490 48,202 683 48,202 - -
23.00 - - 490 53,202 - - - - 490 53,202 - - - -
24.00 - - 490 58,202 - - - - 490 58,202 - - - -
AAC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 8,807 192 - - - - - - - - - -
8.50 - - 8,552 192 - - - - - - - - - -
8.75 - - 8,303 192 - - - - - - - - - -
9.00 - - 8,058 192 - - - - - - - - - -
9.25 - - 7,808 192 - - - - - - - - - -
9.50 - - 7,560 192 - - - - - - - - - -
9.75 - - 7,306 192 - - - - - - - - - -
10.00 - - 7,063 192 - - - - - - - - - -
10.50 6,520 192 6,560 192 6,643 216 6,756 285 6,860 369 7,151 626 7,478 868
11.00 6,020 192 6,071 240 6,160 299 6,259 409 6,380 494 6,726 788 7,068 1,060
11.50 5,520 264 5,595 319 5,681 429 5,777 532 5,939 646 6,308 975 6,702 1,260
12.00 5,022 398 5,091 476 5,195 580 5,343 702 5,493 824 5,914 1,179 6,325 1,516
12.50 4,522 571 4,574 650 4,687 771 4,876 906 5,063 1,026 5,527 1,433 5,976 1,750
13.00 4,022 765 4,084 842 4,269 984 4,467 1,120 4,579 1,249 5,164 1,682 5,526 1,980
13.50 3,522 964 3,621 1,075 3,825 1,227 4,039 1,373 4,197 1,512 4,725 1,924 5,209 2,255
14.00 3,018 1,164 3,153 1,341 3,396 1,504 3,646 1,655 3,828 1,799 4,402 2,214 4,914 2,540
14.50 2,515 1,375 2,702 1,640 2,985 1,805 3,267 1,960 3,484 2,120 4,086 2,524 4,626 2,855
15.00 1,979 1,641 2,306 1,972 2,597 2,131 2,909 2,282 3,174 2,437 3,795 2,845 4,357 3,173
15.50 1,584 2,079 1,964 2,321 2,248 2,484 2,572 2,621 2,851 2,779 3,513 3,193 4,094 3,513
16.00 1,337 2,606 1,663 2,707 1,934 2,863 2,270 3,000 2,554 3,161 3,257 3,542 3,840 3,856
16.50 1,125 3,109 1,400 3,128 1,667 3,263 2,007 3,413 2,283 3,553 3,012 3,924 3,610 4,207
17.00 926 3,609 1,173 3,615 1,437 3,714 1,752 3,835 2,041 3,963 2,783 4,300 3,383 4,592
17.50 729 4,096 968 4,104 1,230 4,176 1,529 4,276 1,820 4,384 2,564 4,697 3,180 4,971
18.00 551 4,612 784 4,604 1,057 4,655 1,342 4,738 1,609 4,822 2,366 5,106 2,979 5,357
18.50 405 5,112 629 5,108 884 5,153 1,168 5,197 1,433 5,271 2,177 5,501 2,795 5,764
19.00 295 5,602 512 5,609 751 5,636 1,021 5,667 1,297 5,739 2,012 5,932 2,622 6,183
19.50 217 6,112 399 6,112 619 6,120 873 6,151 1,162 6,203 1,843 6,337 2,450 6,527
20.00 192 6,612 315 6,612 520 6,612 756 6,638 1,009 6,683 1,699 6,861 2,296 6,974
21.00 192 7,612 198 7,612 367 7,614 555 7,620 775 7,653 1,433 7,768 2,021 7,938
22.00 192 8,612 192 8,613 238 8,614 387 8,616 606 8,630 1,204 8,705 1,757 8,855
23.00 192 9,612 192 9,614 202 9,616 287 9,617 475 9,618 999 9,671 1,545 9,794
24.00 192 10,612 192 10,616 192 10,616 212 10,617 338 10,618 837 10,641 1,351 10,742
25.00 192 11,612 192 11,617 192 11,617 202 11,618 270 11,620 708 11,633 1,186 11,730
26.00 192 12,612 192 12,617 192 12,618 - - 222 12,621 594 12,626 1,032 12,703
27.00 192 13,612 192 13,617 192 13,618 - - 212 13,621 497 13,626 895 13,656
28.00 - - 192 14,617 - - - - 202 14,622 420 14,628 - -
29.00 - - 192 15,618 - - - - 192 15,624 - - - -
30.00 - - 192 16,618 - - - - 192 16,624 - - - -
31.00 - - 192 17,618 - - - - 192 17,624 - - - -
ACC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,190 104 4,224 104 4,254 104 - - 4,344 139 4,503 288 4,584 576
15.50 3,940 104 3,974 104 4,012 104 - - 4,112 181 4,282 349 4,376 675
16.00 3,690 104 3,726 104 3,767 111 3,819 153 3,878 236 4,073 419 4,171 770
16.50 3,440 104 3,479 116 3,527 148 3,585 213 3,654 297 3,870 497 3,971 889
17.00 3,190 112 3,229 148 3,286 201 3,354 281 3,434 380 3,668 600 3,784 993
17.50 2,940 164 2,982 208 3,048 266 3,131 357 3,222 470 3,473 690 3,595 1,125
18.00 2,690 235 2,738 283 2,818 339 2,911 452 3,011 563 3,285 801 3,415 1,254
18.50 2,447 322 2,495 362 2,592 434 2,696 555 2,808 678 3,105 913 3,239 1,387
19.00 2,192 421 2,255 463 2,403 535 2,493 668 2,616 786 2,928 1,041 3,071 1,536
19.50 1,945 521 2,039 580 2,184 659 2,291 805 2,425 917 2,758 1,176 2,910 1,684
20.00 1,690 620 1,810 708 1,976 803 2,133 944 2,247 1,059 2,596 1,310 2,747 1,835
21.00 1,177 850 1,378 1,000 1,585 1,118 1,771 1,256 1,930 1,360 2,321 1,599 2,503 2,132
22.00 802 1,281 995 1,355 1,234 1,493 1,440 1,604 1,606 1,716 2,008 1,954 2,189 2,513
23.00 580 1,789 723 1,814 946 1,901 1,149 1,977 1,335 2,097 1,757 2,312 1,938 2,870
24.00 384 2,296 504 2,299 708 2,329 917 2,425 1,104 2,503 1,528 2,686 1,726 3,259
25.00 220 2,791 336 2,795 516 2,819 722 2,869 905 2,932 1,324 3,094 1,514 3,644
26.00 122 3,291 217 3,296 366 3,303 561 3,331 730 3,378 1,144 3,508 1,340 4,054
27.00 104 3,796 127 3,796 253 3,796 427 3,807 578 3,840 983 3,943 1,175 4,466
28.00 104 4,296 104 4,296 178 4,296 318 4,296 462 4,312 844 4,393 1,037 4,892
29.00 104 4,796 104 4,796 117 4,796 239 4,796 372 4,796 723 4,850 903 5,320
30.00 104 5,296 104 5,296 104 5,296 189 5,296 289 5,296 611 5,322 794 5,765
31.00 104 5,796 104 5,796 104 5,796 115 5,796 230 5,796 525 5,796 689 6,207
32.00 104 6,296 104 6,296 104 6,296 104 6,296 166 6,296 445 6,296 608 6,662
33.00 104 6,796 104 6,796 - - - - 136 6,796 372 6,796 - -
34.00 104 7,296 104 7,296 - - - - 109 7,296 307 7,296 - -
35.00 - - 104 7,796 - - - - 104 7,796 268 7,796 - -
36.00 - - 104 8,296 - - - - 104 8,296 229 8,296 - -
37.00 - - 104 8,796 - - - - 104 8,796 185 8,796 - -
38.00 - - 104 9,296 - - - - 104 9,296 160 9,296 - -
39.00 - - 104 9,796 - - - - 104 9,796 134 9,796 - -
40.00 - - 104 10,296 - - - - 104 10,296 109 10,296 - -
41.00 - - 104 10,796 - - - - 104 10,796 - - - -
42.00 - - 104 11,296 - - - - 104 11,296 - - - -
43.00 - - 104 11,796 - - - - 104 11,796 - - - -
44.00 - - 104 12,296 - - - - 104 12,296 - - - -
45.00 - - 104 12,796 - - - - 104 12,796 - - - -
AIA (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 33,910 555 - - - - - - - - - -
41.00 - - 32,910 555 - - - - - - - - - -
42.00 - - 31,911 555 - - - - - - - - - -
43.00 - - 30,911 555 - - - - - - - - - -
44.00 - - 29,911 555 - - - - - - - - - -
45.00 28,863 555 28,914 555 28,914 555 28,994 555 29,182 565 29,972 930 30,791 1,461
46.00 27,863 555 27,915 555 27,915 555 28,002 555 28,210 575 29,078 1,099 29,944 1,672
47.00 26,863 555 26,916 555 26,916 555 27,032 565 27,255 585 28,169 1,259 29,081 1,890
48.00 25,863 555 25,920 555 25,929 555 26,060 575 26,300 595 27,269 1,441 28,216 2,117
49.00 24,863 555 24,920 555 24,928 555 25,100 595 25,342 663 26,394 1,690 27,400 2,373
50.00 23,863 555 23,920 555 23,928 555 24,146 605 24,416 827 25,531 1,901 26,524 2,651
52.50 21,364 555 21,423 565 21,446 575 21,768 997 22,095 1,308 23,539 2,557 24,450 3,397
55.00 18,864 555 18,929 754 19,002 897 19,449 1,566 19,980 1,953 21,432 3,320 22,458 4,282
57.50 16,364 794 16,441 1,298 16,662 1,541 17,209 2,325 17,791 2,790 19,392 4,222 20,571 5,304
60.00 13,862 1,580 13,979 2,060 14,353 2,431 15,020 3,258 15,693 3,822 17,502 5,266 18,747 6,392
62.50 11,362 2,564 11,519 3,065 12,160 3,619 12,979 4,438 13,716 5,005 15,699 6,461 17,106 7,667
65.00 8,855 3,574 9,173 4,324 10,108 5,013 11,052 5,799 11,859 6,377 13,978 7,798 15,543 9,035
67.50 6,264 4,764 7,005 5,842 8,258 6,660 9,277 7,391 10,172 7,843 12,399 9,238 14,026 10,506
70.00 4,445 6,956 5,222 7,872 6,761 8,548 7,702 9,216 8,646 9,685 10,946 10,919 12,703 12,115
72.50 3,315 9,525 3,879 10,142 5,192 10,639 6,479 11,157 7,297 11,597 9,611 12,692 11,426 13,819
75.00 2,298 12,055 2,810 12,530 3,987 12,883 5,151 13,273 6,095 13,587 8,453 14,583 10,337 15,682
77.50 1,369 14,512 1,969 14,996 3,049 15,225 4,156 15,509 5,103 15,805 7,470 16,631 9,255 17,554
80.00 732 17,018 1,334 17,403 2,215 17,632 3,376 17,826 4,290 18,051 6,523 18,726 8,305 19,573
82.50 555 19,512 908 19,884 1,575 19,929 2,733 20,228 3,503 20,380 5,694 20,923 7,420 21,626
85.00 555 22,028 584 22,378 1,115 22,389 2,174 22,508 2,861 22,762 4,889 23,200 6,656 23,790
87.50 555 24,528 565 24,871 740 24,878 1,698 24,938 2,324 25,001 4,258 25,532 5,940 26,006
90.00 555 27,025 555 27,365 575 27,361 1,335 27,409 1,874 27,437 3,619 27,628 5,367 28,285
92.50 555 29,518 555 29,862 565 29,865 1,056 29,872 1,489 29,905 3,119 30,004 4,723 30,617
95.00 555 32,018 555 32,359 555 32,354 804 32,377 1,223 32,408 2,640 32,482 4,182 32,560
97.50 555 34,518 555 34,855 555 34,854 662 34,856 977 34,888 2,256 34,958 3,695 34,975
100.00 555 37,018 555 37,354 555 37,356 585 37,364 766 37,392 1,892 37,466 3,228 37,493
102.50 555 39,518 555 39,850 555 39,844 575 39,852 617 39,876 1,630 39,937 2,843 39,941
105.00 555 42,018 555 42,345 555 42,345 565 42,346 585 42,378 1,344 42,444 2,435 42,457
107.50 555 44,518 555 44,845 555 44,848 555 44,856 575 44,881 1,166 44,952 2,158 44,970
110.00 555 47,018 555 47,340 555 47,334 - - 565 47,367 985 47,422 1,877 47,428
112.50 555 49,518 555 49,836 555 49,836 - - 555 49,870 813 49,928 1,625 49,943
115.00 555 52,018 555 52,336 - - - - 555 52,372 727 52,435 - -
117.50 - - 555 54,830 - - - - 555 54,860 585 54,909 - -
120.00 - - 555 57,328 - - - - 555 57,362 - - - -
122.50 - - 555 59,828 - - - - 555 59,864 - - - -
AIR (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,689 110 3,723 110 3,764 110 3,823 158 3,867 211 4,080 403 4,298 559
4.40 3,489 110 3,523 123 3,564 122 3,623 211 3,684 256 3,917 447 4,137 635
4.50 3,289 110 3,324 139 3,379 138 3,439 256 3,519 306 3,753 540 3,976 697
4.60 3,089 114 3,124 159 3,192 198 3,255 307 3,335 351 3,591 588 3,832 757
4.70 2,889 143 2,924 184 2,992 252 3,085 352 3,168 428 3,425 651 3,689 854
4.80 2,689 180 2,732 216 2,817 307 2,899 404 3,000 505 3,279 745 3,544 938
4.90 2,483 230 2,540 288 2,629 388 2,728 481 2,831 576 3,132 838 3,419 1,022
5.00 2,283 289 2,339 357 2,455 445 2,573 559 2,661 653 2,984 922 3,292 1,112
5.25 1,783 478 1,891 568 2,044 668 2,189 800 2,283 909 2,656 1,200 2,972 1,398
5.50 1,283 690 1,438 835 1,624 956 1,798 1,099 1,935 1,194 2,343 1,451 2,667 1,659
5.75 818 998 1,050 1,178 1,279 1,301 1,468 1,425 1,615 1,514 2,042 1,774 2,396 1,971
6.00 582 1,521 780 1,578 981 1,679 1,191 1,783 1,349 1,866 1,796 2,112 2,141 2,310
6.25 387 2,015 548 2,040 741 2,107 949 2,188 1,095 2,264 1,546 2,483 1,923 2,648
6.50 236 2,515 384 2,527 545 2,560 748 2,619 905 2,673 1,331 2,863 1,723 3,031
6.75 146 3,028 254 3,028 407 3,036 596 3,076 736 3,109 1,159 3,273 1,518 3,420
7.00 110 3,528 163 3,528 302 3,531 439 3,543 591 3,572 982 3,705 1,355 3,825
7.25 110 4,028 134 4,028 191 4,028 343 4,035 471 4,051 853 4,140 1,189 4,248
7.50 110 4,528 113 4,528 119 4,528 284 4,528 380 4,528 721 4,597 1,067 4,680
7.75 110 5,028 110 5,028 110 5,028 180 5,028 287 5,028 613 5,065 945 5,132
8.00 110 5,528 110 5,528 110 5,528 115 5,528 231 5,528 535 5,549 818 5,596
8.25 110 6,028 110 6,028 110 6,028 110 6,028 174 6,028 455 6,028 746 6,059
8.50 110 6,528 110 6,528 110 6,528 110 6,528 111 6,528 371 6,528 644 6,528
8.75 110 7,028 110 7,028 110 7,028 110 7,028 110 7,028 323 7,028 569 7,028
9.00 110 7,528 110 7,528 - - - - 110 7,528 274 7,528 - -
9.25 110 8,028 110 8,028 - - - - 110 8,028 223 8,028 - -
9.50 - - 110 8,528 - - - - 110 8,528 170 8,528 - -
9.75 - - 110 9,028 - - - - 110 9,028 110 9,028 - -
10.00 - - 110 9,528 - - - - 110 9,528 110 9,528 - -
ALB (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 36,398 418 36,596 418 - -
26.00 - - - - - - - - 35,908 418 36,111 418 - -
27.00 - - - - - - - - 35,416 418 35,626 418 - -
28.00 - - - - - - - - 34,903 418 35,146 418 - -
29.00 - - - - - - - - 34,413 418 34,661 418 - -
30.00 - - 33,681 418 - - - - 33,923 418 34,176 418 - -
31.00 - - 33,154 418 - - - - 33,431 418 33,690 418 - -
32.00 - - 32,658 418 - - - - 32,941 418 33,205 418 - -
33.00 - - 32,158 418 - - - - 32,450 418 32,725 418 - -
34.00 - - 31,661 418 - - - - 31,960 418 32,240 418 - -
35.00 - - 31,163 418 - - - - 31,469 418 31,735 418 - -
36.00 - - 30,666 418 - - - - 30,979 418 31,273 418 - -
37.00 - - 30,170 418 - - - - 30,488 418 30,793 418 - -
38.00 - - 29,670 418 - - - - 29,998 418 30,313 418 - -
39.00 - - 29,174 418 - - - - 29,506 418 29,832 418 - -
40.00 - - 28,674 418 - - - - 29,016 418 29,352 418 - -
41.00 - - 28,178 418 - - - - 28,525 418 28,871 423 - -
42.00 - - 27,679 418 - - - - 28,039 418 28,372 428 - -
43.00 - - 27,181 418 - - - - 27,547 418 27,896 433 - -
44.00 - - 26,683 418 - - - - 27,057 418 27,419 443 - -
45.00 - - 26,186 418 - - - - 26,570 418 26,943 448 - -
46.00 - - 25,689 418 - - - - 26,080 418 26,468 453 - -
47.00 - - 25,192 418 - - - - 25,592 418 25,995 463 - -
48.00 - - 24,692 418 - - - - 25,106 418 25,524 473 - -
49.00 - - 24,196 418 - - - - 24,619 423 25,053 488 - -
50.00 23,591 418 23,700 418 - - - - 24,132 428 24,580 503 25,135 638
52.50 22,341 418 22,453 418 - - - - 22,916 438 23,419 558 24,020 810
55.00 21,091 418 21,209 418 - - - - 21,707 458 22,264 623 22,916 1,029
57.50 19,841 418 19,968 418 20,115 418 - - 20,506 493 21,126 825 21,815 1,318
60.00 18,589 418 18,722 418 18,886 428 19,106 478 19,315 543 20,004 1,077 20,779 1,614
62.50 17,339 418 17,478 418 17,655 438 17,898 528 18,135 663 18,906 1,370 19,724 1,999
65.00 16,090 418 16,234 418 16,429 463 16,704 707 16,972 912 17,827 1,733 18,738 2,379
67.50 14,840 418 14,992 428 15,214 641 15,528 967 15,830 1,204 16,780 2,102 17,738 2,854
70.00 13,581 418 13,768 609 14,008 917 14,373 1,297 14,712 1,583 15,761 2,576 16,790 3,325
72.50 12,332 598 12,515 906 12,802 1,263 13,238 1,685 13,626 2,023 14,776 3,061 15,875 3,882
75.00 11,081 979 11,284 1,285 11,649 1,682 12,140 2,147 12,625 2,502 13,865 3,624 14,989 4,430
77.50 9,840 1,453 10,066 1,747 10,507 2,173 11,080 2,662 11,564 3,075 12,951 4,199 14,144 5,024
80.00 8,592 1,952 8,869 2,295 9,408 2,745 10,067 3,232 10,613 3,689 12,075 4,797 13,348 5,628
82.50 7,324 2,450 7,722 2,918 8,384 3,371 9,128 3,860 9,691 4,312 11,239 5,439 12,581 6,306
85.00 6,060 2,976 6,565 3,615 7,346 4,078 8,218 4,607 8,819 5,069 10,449 6,175 11,832 7,018
87.50 4,746 3,616 5,567 4,415 6,463 4,851 7,361 5,390 8,000 5,853 9,692 6,923 11,124 7,802
90.00 3,709 4,580 4,744 5,295 5,615 5,716 6,571 6,246 7,162 6,687 8,983 7,760 10,451 8,544
92.50 3,054 5,902 3,997 6,230 4,814 6,649 5,847 7,206 6,539 7,591 8,330 8,587 9,811 9,379
95.00 2,515 7,165 3,334 7,286 4,155 7,672 5,200 8,169 5,894 8,525 7,706 9,489 9,209 10,254
97.50 2,014 8,438 2,737 8,459 3,526 8,793 4,581 9,225 5,290 9,543 7,130 10,416 8,645 11,095
100.00 1,519 9,680 2,220 9,686 2,992 9,898 4,016 10,296 4,724 10,580 6,598 11,389 8,071 12,040
102.50 1,062 10,938 1,776 10,918 2,521 11,078 3,504 11,390 4,205 11,655 6,096 12,373 7,637 13,061
105.00 700 12,188 1,403 12,163 2,117 12,278 3,052 12,532 3,733 12,744 5,634 13,434 7,141 14,005
107.50 450 13,438 1,089 13,417 1,756 13,477 2,640 13,675 3,307 13,870 5,185 14,474 6,680 15,039
110.00 418 14,684 843 14,670 1,451 14,705 2,278 14,856 2,922 15,010 4,763 15,549 6,284 16,090
112.50 418 15,934 641 15,927 1,196 15,935 1,958 16,046 2,576 16,174 4,373 16,661 5,891 17,117
115.00 418 17,184 479 17,184 974 17,178 1,674 17,252 2,267 17,353 4,010 17,764 5,506 18,192
117.50 418 18,434 433 18,434 792 18,425 1,429 18,471 1,985 18,550 3,677 18,898 5,149 19,307
120.00 418 19,684 423 19,684 631 19,677 1,216 19,701 1,740 19,757 3,366 20,062 4,813 20,418
122.50 418 20,934 418 20,934 506 20,930 1,028 20,938 1,517 20,978 3,079 21,227 4,493 21,527
125.00 418 22,184 418 22,184 473 22,182 870 22,183 1,327 22,207 2,817 22,394 4,196 22,673
127.50 418 23,434 418 23,434 458 23,434 741 23,431 1,152 23,444 2,574 23,597 3,915 23,842
130.00 418 24,684 418 24,684 443 24,684 624 24,680 1,004 24,686 2,352 24,806 3,652 25,015
132.50 418 25,934 418 25,934 438 25,934 533 25,932 865 25,933 2,141 26,017 3,406 26,186
135.00 418 27,184 418 27,184 428 27,184 508 27,184 756 27,182 1,954 27,235 3,180 27,370
137.50 418 28,434 418 28,434 423 28,434 488 28,434 646 28,434 1,787 28,463 2,966 28,570
140.00 418 29,684 418 29,684 418 29,684 473 29,684 557 29,684 1,628 29,706 2,765 29,782
142.50 - - 418 30,934 418 30,934 463 30,934 528 30,934 1,484 30,947 2,575 31,013
145.00 - - 418 32,184 418 32,184 453 32,184 508 32,184 1,348 32,186 2,355 32,235
147.50 - - 418 33,434 418 33,434 443 33,434 493 33,434 1,228 33,433 2,192 33,472
150.00 - - 418 34,684 418 34,684 438 34,684 478 34,684 1,116 34,684 2,044 34,691
152.50 - - 418 35,934 - - - - 468 35,934 992 35,934 - -
155.00 - - 418 37,184 - - - - 458 37,184 929 37,184 - -
157.50 - - 418 38,434 - - - - 448 38,434 822 38,434 - -
160.00 - - 418 39,685 - - - - 443 39,684 746 39,684 - -
162.50 - - 418 40,934 - - - - 438 40,934 681 40,934 - -
165.00 - - 418 42,184 - - - - 433 42,184 615 42,184 - -
167.50 - - 418 43,435 - - - - 428 43,435 568 43,435 - -
170.00 - - 418 44,684 - - - - 423 44,684 553 44,684 - -
172.50 - - 418 45,934 - - - - 418 45,934 533 45,934 - -
175.00 - - 418 47,184 - - - - 418 47,184 523 47,184 - -
177.50 - - 418 48,434 - - - - 418 48,434 - - - -
180.00 - - 418 49,685 - - - - 418 49,684 - - - -
182.50 - - 418 50,934 - - - - 418 50,934 - - - -
185.00 - - 418 52,185 - - - - 418 52,185 - - - -
187.50 - - 418 53,435 - - - - 418 53,434 - - - -
190.00 - - 418 54,685 - - - - 418 54,685 - - - -
192.50 - - 418 55,935 - - - - 418 55,935 - - - -
195.00 - - 418 57,185 - - - - 418 57,185 - - - -
197.50 - - 418 58,435 - - - - 418 58,435 - - - -
200.00 - - 418 59,685 - - - - 418 59,685 - - - -
ALC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,688 97 - - - - - - - - - -
1.70 - - 4,588 97 - - - - - - - - - -
1.75 - - 4,488 97 - - - - - - - - - -
1.80 - - 4,388 97 - - - - - - - - - -
1.85 - - 4,288 97 - - - - - - - - - -
1.90 - - 4,188 97 - - - - - - - - - -
1.95 - - 4,088 97 - - - - - - - - - -
2.00 - - 3,988 97 - - - - - - - - - -
2.10 - - 3,788 97 - - - - - - - - - -
2.20 - - 3,588 97 - - - - - - - - - -
2.30 - - 3,388 102 - - - - 3,481 175 - - - -
2.40 3,167 97 3,187 111 3,214 147 - - 3,321 191 3,489 397 3,650 553
2.50 2,967 97 2,987 123 3,008 158 3,087 188 3,155 267 3,349 456 3,506 642
2.60 2,767 97 2,786 134 2,852 178 2,919 207 2,985 336 3,205 553 3,393 726
2.70 2,567 102 2,587 151 2,654 196 2,748 290 2,815 399 3,060 637 3,244 833
2.80 2,367 134 2,414 170 2,481 276 2,575 396 2,665 465 2,910 722 3,118 918
2.90 2,167 178 2,214 204 2,307 348 2,400 461 2,513 585 2,782 806 3,013 1,013
3.00 1,967 235 2,034 276 2,149 448 2,245 556 2,359 673 2,650 909 2,885 1,138
3.10 1,767 304 1,850 351 1,988 545 2,107 668 2,221 782 2,537 1,035 2,769 1,238
3.20 1,567 381 1,680 456 1,824 637 1,964 781 2,081 889 2,400 1,136 2,658 1,350
3.30 1,367 461 1,491 558 1,675 748 1,819 887 1,957 987 2,301 1,247 2,566 1,467
3.40 1,160 541 1,330 685 1,540 861 1,688 1,013 1,829 1,114 2,178 1,390 2,462 1,597
3.50 954 645 1,178 826 1,400 987 1,573 1,130 1,699 1,247 2,074 1,519 2,362 1,728
3.60 762 773 1,038 978 1,275 1,133 1,435 1,272 1,604 1,367 1,966 1,647 2,261 1,852
3.70 646 946 913 1,125 1,146 1,286 1,331 1,418 1,485 1,512 1,877 1,773 2,177 1,992
3.80 542 1,152 803 1,299 1,030 1,452 1,226 1,567 1,384 1,655 1,785 1,920 2,088 2,141
3.90 462 1,359 692 1,468 933 1,600 1,136 1,712 1,279 1,801 1,691 2,055 1,998 2,280
4.00 384 1,559 600 1,647 857 1,762 1,046 1,867 1,215 1,957 1,615 2,209 1,909 2,410
4.10 311 1,759 505 1,839 751 1,918 951 2,027 1,127 2,111 1,516 2,352 1,840 2,548
4.20 248 1,954 441 2,002 669 2,087 878 2,191 1,036 2,283 1,435 2,517 1,765 2,704
4.30 199 2,154 376 2,202 616 2,274 803 2,363 967 2,428 1,376 2,664 1,682 2,852
4.40 160 2,354 307 2,402 525 2,456 725 2,525 869 2,595 1,292 2,813 1,632 3,017
4.50 131 2,554 227 2,603 467 2,638 676 2,707 822 2,776 1,229 2,977 1,560 3,162
4.60 109 2,754 211 2,804 404 2,838 589 2,887 745 2,935 1,166 3,141 1,500 3,325
4.70 97 2,954 198 3,006 336 3,038 536 3,064 697 3,112 1,100 3,320 1,437 3,489
4.80 97 3,154 187 3,207 255 3,238 479 3,263 648 3,289 1,032 3,474 1,376 3,653
4.90 97 3,354 178 3,406 - - - - 597 3,488 991 3,656 - -
5.00 97 3,554 168 3,606 - - - - 544 3,687 950 3,808 - -
5.25 97 4,054 151 4,106 - - - - 423 4,181 827 4,249 - -
5.50 97 4,554 138 4,606 - - - - 341 4,681 694 4,747 - -
5.75 97 5,054 129 5,107 - - - - 248 5,181 632 5,243 - -
6.00 97 5,554 119 5,607 - - - - 234 5,681 520 5,740 - -
6.25 97 6,054 113 6,107 - - - - 220 6,179 448 6,236 - -
6.50 97 6,554 107 6,607 - - - - 208 6,677 369 6,733 - -
6.75 97 7,054 102 7,107 - - - - 199 7,175 275 7,231 - -
7.00 - - 98 7,566 - - - - 191 7,566 263 7,566 - -
ALH (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 6,524 156 - - - - - - - - - -
2.20 - - 6,324 156 - - - - - - - - - -
2.30 - - 6,124 156 - - - - - - - - - -
2.40 - - 5,924 156 - - - - - - - - - -
2.50 - - 5,725 156 - - - - - - - - - -
2.60 - - 5,525 156 - - - - - - - - - -
2.70 - - 5,327 156 - - - - - - - - - -
2.80 - - 5,128 156 - - - - - - - - - -
2.90 - - 4,928 166 - - - - - - - - - -
3.00 - - 4,729 186 - - - - 4,843 260 - - - -
3.10 - - 4,531 212 - - - - 4,676 315 - - - -
3.20 - - 4,332 242 - - - - 4,492 368 - - - -
3.30 - - 4,135 276 - - - - 4,308 423 - - - -
3.40 3,907 278 3,935 316 3,987 349 4,059 433 4,139 504 4,395 770 4,661 1,020
3.50 3,707 335 3,735 364 3,797 421 3,888 517 3,970 560 4,248 864 4,516 1,098
3.60 3,507 400 3,541 417 3,608 516 3,700 581 3,799 641 4,099 968 4,389 1,207
3.70 3,307 472 3,340 504 3,419 585 3,527 665 3,628 750 3,951 1,066 4,263 1,314
3.80 3,107 548 3,147 588 3,242 660 3,368 769 3,474 854 3,819 1,153 4,135 1,415
3.90 2,907 627 2,952 671 3,063 753 3,194 854 3,316 937 3,687 1,279 4,005 1,531
4.00 2,707 707 2,764 773 2,911 862 3,034 959 3,160 1,042 3,554 1,380 3,896 1,638
4.10 2,507 787 2,586 874 2,731 956 2,888 1,078 3,019 1,190 3,420 1,506 3,766 1,764
4.20 2,307 867 2,398 975 2,563 1,082 2,726 1,184 2,878 1,291 3,286 1,622 3,655 1,880
4.30 2,107 947 2,209 1,091 2,394 1,192 2,579 1,304 2,735 1,436 3,168 1,747 3,543 2,013
4.40 1,901 1,038 2,039 1,207 2,239 1,317 2,450 1,440 2,591 1,542 3,051 1,875 3,430 2,140
4.50 1,695 1,130 1,870 1,347 2,083 1,456 2,301 1,567 2,465 1,676 2,934 2,001 3,336 2,265
4.60 1,468 1,246 1,701 1,474 1,942 1,583 2,169 1,711 2,337 1,820 2,815 2,136 3,223 2,411
4.70 1,290 1,386 1,564 1,614 1,801 1,722 2,036 1,852 2,209 1,976 2,715 2,292 3,128 2,543
4.80 1,174 1,599 1,426 1,766 1,656 1,874 1,901 1,981 2,098 2,109 2,615 2,436 3,034 2,686
4.90 1,070 1,806 1,317 1,918 1,531 2,026 1,784 2,157 1,988 2,269 2,514 2,562 2,938 2,830
5.00 978 2,012 1,193 2,082 1,401 2,178 1,666 2,309 1,876 2,422 2,413 2,710 2,842 2,974
5.25 779 2,519 946 2,539 1,143 2,626 1,411 2,730 1,636 2,823 2,177 3,112 2,619 3,346
5.50 585 3,012 759 3,023 930 3,091 1,198 3,177 1,413 3,242 1,981 3,506 2,437 3,739
5.75 419 3,512 578 3,520 750 3,546 1,007 3,619 1,211 3,690 1,782 3,917 2,253 4,119
6.00 297 4,012 424 4,022 601 4,036 873 4,082 1,059 4,138 1,603 4,335 2,065 4,542
6.25 215 4,512 305 4,523 484 4,527 704 4,554 903 4,595 1,445 4,775 1,921 4,960
6.50 159 5,012 255 5,024 403 5,028 600 5,040 775 5,076 1,311 5,220 1,776 5,383
6.75 156 5,512 219 5,526 283 5,530 493 5,533 642 5,547 1,175 5,671 1,627 5,835
7.00 156 6,012 191 6,027 196 6,031 381 6,035 542 6,039 1,065 6,131 1,501 6,274
7.25 156 6,512 170 6,528 175 6,532 314 6,535 481 6,540 953 6,604 1,403 6,727
7.50 156 7,012 156 7,028 158 7,032 242 7,036 421 7,040 870 7,081 1,274 7,191
7.75 156 7,512 156 7,530 156 7,533 160 7,537 360 7,540 752 7,565 1,199 7,641
8.00 - - 156 8,025 - - - - 298 8,025 701 8,040 - -
8.25 - - 156 8,525 - - - - 231 8,525 614 8,540 - -
8.50 - - 156 9,025 - - - - 156 9,025 562 9,025 - -
8.75 - - 156 9,525 - - - - 156 9,525 512 9,525 - -
9.00 - - 156 10,025 - - - - 156 10,025 - - - -
9.25 - - 156 10,525 - - - - 156 10,525 - - - -
9.50 - - 156 11,025 - - - - 156 11,025 - - - -
9.75 - - 156 11,525 - - - - 156 11,525 - - - -
10.00 - - 156 12,025 - - - - 156 12,025 - - - -
10.50 - - 156 13,025 - - - - 156 13,025 - - - -
11.00 - - 156 14,025 - - - - 156 14,025 - - - -
11.50 - - 156 15,025 - - - - 156 15,025 - - - -
12.00 - - 156 16,025 - - - - 156 16,025 - - - -
12.50 - - 156 17,025 - - - - 156 17,025 - - - -
13.00 - - 156 18,025 - - - - 156 18,025 - - - -
13.50 - - 156 19,025 - - - - 156 19,025 - - - -
14.00 - - 156 20,025 - - - - 156 20,025 - - - -
14.50 - - 156 21,025 - - - - 156 21,025 - - - -
15.00 - - 156 22,025 - - - - 156 22,025 - - - -
15.50 - - 156 23,025 - - - - 156 23,025 - - - -
16.00 - - 156 24,025 - - - - 156 24,025 - - - -
16.50 - - 156 25,025 - - - - 156 25,025 - - - -
17.00 - - 156 26,025 - - - - 156 26,025 - - - -
AMC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 32,516 570 - - - - - - - - - -
29.00 - - 30,527 570 - - - - - - - - - -
30.00 - - 28,542 570 - - - - - - - - - -
31.00 - - 26,540 570 - - - - - - - - - -
32.00 24,310 570 24,566 570 24,852 570 25,115 570 25,468 770 26,622 1,623 27,862 2,422
33.00 22,310 570 22,558 570 22,884 570 23,200 622 23,587 1,014 24,906 2,088 26,253 3,007
34.00 20,311 570 20,564 570 20,916 607 21,277 913 21,770 1,525 23,225 2,694 24,675 3,663
35.00 18,311 570 18,586 715 18,988 912 19,425 1,471 19,993 2,104 21,602 3,427 23,151 4,403
36.00 16,311 897 16,614 1,037 17,111 1,415 17,637 2,036 18,269 2,770 20,023 4,108 21,692 5,239
37.00 14,237 1,493 14,679 1,664 15,260 2,085 15,889 2,795 16,626 3,574 18,525 4,994 20,290 6,122
38.00 12,252 2,254 12,772 2,390 13,500 2,941 14,225 3,696 15,026 4,414 17,092 5,946 18,939 7,105
39.00 10,312 3,052 10,919 3,307 11,799 3,984 12,625 4,745 13,514 5,487 15,700 6,999 17,635 8,144
40.00 8,293 3,874 9,159 4,379 10,202 5,201 11,109 5,924 12,099 6,631 14,402 8,131 16,412 9,270
41.00 6,170 4,876 7,471 5,621 8,597 6,523 9,578 7,240 10,737 7,903 13,154 9,317 15,231 10,440
42.00 4,673 6,613 5,949 7,261 7,247 8,023 8,296 8,666 9,484 9,240 11,997 10,629 14,109 11,698
43.00 3,706 8,699 4,584 8,944 5,985 9,582 7,093 10,081 8,326 10,707 10,891 11,971 13,046 13,036
44.00 2,896 10,706 3,466 10,930 4,881 11,259 6,009 11,676 7,254 12,231 9,861 13,420 12,047 14,370
45.00 2,106 12,706 2,595 12,756 3,977 13,024 5,076 13,375 6,280 13,822 8,891 14,877 11,094 15,836
46.00 1,401 14,706 1,906 14,706 3,106 14,864 4,262 15,122 5,373 15,506 7,989 16,460 10,211 17,297
47.00 884 16,706 1,332 16,706 2,407 16,706 3,492 16,937 4,549 17,246 7,164 18,044 9,359 18,835
48.00 570 18,706 969 18,706 1,878 18,706 2,820 18,706 3,906 19,033 6,405 19,709 8,567 20,413
49.00 570 20,706 658 20,706 1,368 20,706 2,234 20,706 3,261 20,706 5,691 21,395 7,841 22,031
50.00 570 22,706 570 22,706 992 22,706 1,789 22,706 2,751 22,706 5,066 22,706 7,137 23,727
52.50 570 27,706 570 27,706 605 27,706 973 27,706 1,712 27,706 3,686 27,706 5,630 27,706
55.00 570 32,706 570 32,706 570 32,706 626 32,706 952 32,706 2,670 32,706 4,369 32,706
57.50 570 37,706 570 37,706 570 37,706 570 37,706 633 37,706 1,882 37,706 3,399 37,706
60.00 570 42,706 570 42,706 570 42,706 570 42,706 570 42,706 1,322 42,706 2,588 42,706
62.50 570 47,706 570 47,706 - - - - 570 47,706 927 47,706 - -
65.00 570 52,706 570 52,706 - - - - 570 52,706 649 52,706 - -
67.50 - - 570 57,706 - - - - 570 57,706 583 57,706 - -
70.00 - - 570 62,706 - - - - 570 62,706 570 62,706 - -
72.50 - - 570 67,706 - - - - 570 67,706 - - - -
75.00 - - 570 72,706 - - - - 570 72,706 - - - -
ANA (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,476 208 - - - - - - - - - -
50.00 - - 9,278 208 - - - - - - - - - -
52.50 - - 8,777 208 - - - - - - - - - -
55.00 8,270 208 8,277 208 8,277 210 8,277 218 8,308 236 8,539 451 8,802 688
57.50 7,770 208 7,778 208 7,777 212 7,779 232 7,834 286 8,100 573 8,399 848
60.00 7,270 208 7,278 208 7,277 242 7,288 323 7,364 389 7,668 724 7,996 1,010
62.50 6,770 208 6,778 263 6,778 345 6,810 441 6,908 517 7,255 882 7,618 1,208
65.00 6,270 257 6,279 377 6,278 476 6,343 580 6,460 666 6,842 1,077 7,238 1,401
67.50 5,770 398 5,779 529 5,784 629 5,887 746 6,021 861 6,458 1,281 6,884 1,637
70.00 5,270 577 5,279 702 5,302 812 5,441 936 5,597 1,067 6,072 1,516 6,534 1,872
72.50 4,770 773 4,778 904 4,836 1,023 5,071 1,154 5,189 1,304 5,714 1,754 6,194 2,131
75.00 4,270 972 4,277 1,129 4,431 1,260 4,655 1,399 4,789 1,568 5,355 2,031 5,881 2,403
77.50 3,771 1,172 3,787 1,381 3,984 1,523 4,227 1,669 4,463 1,849 5,029 2,303 5,560 2,680
80.00 3,270 1,374 3,310 1,660 3,568 1,814 3,831 1,967 4,084 2,166 4,699 2,619 5,273 2,994
82.50 2,760 1,594 2,851 1,968 3,166 2,132 3,472 2,293 3,728 2,486 4,450 2,927 4,989 3,305
85.00 2,222 1,866 2,475 2,298 2,795 2,459 3,117 2,657 3,405 2,828 4,167 3,299 4,705 3,629
87.50 1,817 2,303 2,138 2,663 2,448 2,822 2,797 3,018 3,078 3,179 3,826 3,627 4,431 3,997
90.00 1,559 2,835 1,837 3,055 2,117 3,221 2,490 3,406 2,808 3,562 3,573 3,974 4,212 4,324
92.50 1,343 3,343 1,557 3,523 1,827 3,659 2,206 3,833 2,526 3,960 3,313 4,354 3,964 4,682
95.00 1,141 3,840 1,313 4,005 1,575 4,076 1,959 4,236 2,279 4,371 3,090 4,737 3,747 5,063
97.50 942 4,350 1,100 4,499 1,356 4,567 1,719 4,672 2,048 4,799 2,870 5,136 3,539 5,446
100.00 745 4,850 915 4,996 1,161 5,043 1,528 5,132 1,843 5,236 2,647 5,547 3,329 5,830
102.50 560 5,350 752 5,495 990 5,526 1,327 5,589 1,652 5,681 2,471 5,961 3,132 6,237
105.00 404 5,850 611 5,995 846 6,014 1,172 6,070 1,482 6,139 2,285 6,389 2,964 6,650
107.50 285 6,350 486 6,495 720 6,507 1,014 6,545 1,326 6,601 2,101 6,827 2,789 7,065
110.00 208 6,850 389 6,996 606 7,001 894 7,029 1,171 7,073 1,955 7,266 2,611 7,484
112.50 208 7,350 311 7,496 504 7,498 769 7,516 1,051 7,548 1,805 7,717 2,465 7,923
115.00 208 7,850 230 7,995 414 7,998 668 8,008 920 8,032 1,684 8,175 2,328 8,362
117.50 208 8,350 210 8,496 - - - - 823 8,520 1,535 8,636 - -
120.00 208 8,850 208 8,996 - - - - 727 9,010 1,421 9,103 - -
122.50 - - 208 9,494 - - - - 635 9,505 1,303 9,580 - -
125.00 - - 208 9,994 - - - - 566 10,000 1,198 10,058 - -
127.50 - - 208 10,494 - - - - 493 10,497 1,110 10,538 - -
130.00 - - 208 10,994 - - - - 432 10,996 1,021 11,026 - -
132.50 - - 208 11,494 - - - - 383 11,495 930 11,517 - -
135.00 - - 208 11,992 - - - - 327 11,995 858 12,008 - -
137.50 - - 208 12,493 - - - - 289 12,494 791 12,500 - -
140.00 - - 208 12,992 - - - - 253 12,993 729 12,999 - -
142.50 - - 208 13,492 - - - - 234 13,493 - - - -
145.00 - - 208 13,992 - - - - 228 13,993 - - - -
147.50 - - 208 14,490 - - - - 224 14,493 - - - -
BCM (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,772 39 - - - - - - - - - -
3.00 - - 1,672 39 - - - - - - - - - -
3.10 - - 1,572 39 - - - - - - - - - -
3.20 - - 1,473 41 - - - - - - - - - -
3.30 - - 1,373 44 - - - - - - - - - -
3.40 1,256 39 1,282 49 1,295 63 1,301 72 1,337 81 1,409 129 1,481 170
3.50 1,156 39 1,182 53 1,195 69 1,224 80 1,237 89 1,326 161 1,410 220
3.60 1,056 39 1,082 60 1,095 77 1,124 88 1,155 97 1,241 191 1,338 247
3.70 956 47 982 68 993 85 1,039 125 1,069 156 1,168 220 1,265 290
3.80 856 64 882 77 910 97 952 157 983 187 1,093 265 1,189 331
3.90 756 88 782 96 823 137 865 188 905 218 1,016 306 1,124 380
4.00 657 121 691 133 743 190 785 235 827 262 950 359 1,058 433
4.10 557 160 604 184 659 238 713 292 755 319 890 409 1,001 479
4.20 457 200 523 236 582 297 647 346 691 382 819 469 941 538
4.30 354 246 439 290 511 352 579 397 625 440 766 525 879 593
4.40 274 314 368 368 447 415 508 467 565 500 701 589 827 655
4.50 216 421 291 452 378 492 453 534 505 573 654 654 773 718
4.60 176 521 230 537 327 575 398 613 450 645 605 721 726 787
4.70 137 621 195 628 273 663 349 693 404 722 554 800 679 853
4.80 103 721 141 728 229 749 296 778 356 797 501 874 630 929
4.90 77 821 101 821 199 839 255 859 318 879 457 947 591 1,002
5.00 59 921 91 921 147 921 228 948 280 969 424 1,027 549 1,072
5.25 39 1,171 72 1,171 96 1,171 145 1,171 206 1,171 336 1,227 458 1,275
5.50 39 1,421 61 1,421 83 1,421 99 1,421 143 1,421 268 1,421 386 1,421
5.75 39 1,671 53 1,671 72 1,671 87 1,671 99 1,671 192 1,671 308 1,671
6.00 39 1,921 48 1,921 65 1,921 77 1,921 89 1,921 154 1,921 256 1,921
6.25 39 2,171 44 2,171 60 2,171 71 2,171 81 2,171 109 2,171 200 2,171
6.50 39 2,421 41 2,421 55 2,421 67 2,421 76 2,421 101 2,421 162 2,421
6.75 39 2,671 39 2,671 52 2,671 - - 71 2,671 95 2,671 117 2,671
7.00 39 2,921 39 2,921 49 2,921 - - 67 2,921 89 2,921 111 2,921
7.25 39 3,171 39 3,171 47 3,171 - - 63 3,171 84 3,171 104 3,171
7.50 39 3,421 39 3,421 44 3,421 - - 60 3,421 80 3,421 100 3,421
7.75 39 3,671 39 3,671 - - - - 57 3,671 77 3,671 - -
BEA (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,360 21 - - - - - - - - - -
5.50 - - 1,310 21 - - - - - - - - - -
5.75 - - 1,260 21 - - - - - - - - - -
6.00 - - 1,210 21 - - - - - - - - - -
6.25 - - 1,160 21 - - - - - - - - - -
6.50 - - 1,110 21 - - - - - - - - - -
6.75 - - 1,060 21 - - - - 1,060 21 - - - -
7.00 - - 1,010 21 - - - - 1,010 21 - - - -
7.25 - - 960 21 - - - - 960 21 964 35 - -
7.50 908 21 910 21 - - - - 910 23 914 44 918 61
7.75 858 21 860 21 860 21 - - 860 25 864 54 876 75
8.00 808 21 810 24 810 24 810 25 810 28 814 69 835 89
8.25 758 21 760 29 760 29 760 29 760 48 764 82 792 106
8.50 708 21 710 36 710 36 710 42 710 58 722 103 755 125
8.75 660 25 660 47 660 50 660 59 660 79 676 119 716 147
9.00 610 35 610 59 610 67 610 80 610 97 637 139 680 169
9.25 560 48 560 77 560 85 560 99 564 118 599 163 645 191
9.50 507 65 512 97 514 105 516 121 518 138 563 189 610 219
9.75 457 84 462 120 464 129 465 149 472 167 528 214 579 244
10.00 410 104 411 145 412 155 418 179 431 195 495 243 546 273
10.50 309 144 311 205 318 222 332 246 359 259 430 306 486 332
11.00 202 196 220 282 236 304 265 321 290 337 369 379 422 406
11.50 148 299 162 377 174 390 208 404 238 412 320 448 378 472
12.00 108 400 113 471 125 477 164 485 189 496 273 528 333 546
12.50 69 500 74 570 91 573 125 578 151 586 231 609 291 629
13.00 41 600 45 670 59 672 91 674 115 677 195 696 254 712
13.50 25 700 32 770 43 770 66 772 89 773 164 786 221 798
14.00 21 800 24 870 29 870 53 870 66 870 136 880 191 888
14.50 21 900 21 970 27 970 41 970 47 970 115 968 166 981
15.00 21 1,000 21 1,070 23 1,070 28 1,070 32 1,070 95 1,071 141 1,075
15.50 21 1,100 21 1,170 21 1,170 25 1,170 29 1,171 75 1,171 123 1,176
16.00 21 1,200 21 1,270 21 1,270 24 1,270 27 1,271 63 1,271 105 1,276
16.50 21 1,300 21 1,370 21 1,370 21 1,370 25 1,371 55 1,372 86 1,376
17.00 21 1,400 21 1,470 21 1,470 21 1,470 23 1,471 43 1,472 76 1,476
BEB (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,141 23
6.88 1,090 23
7.11 1,042 23
7.35 991 23
7.59 940 23
7.83 889 23
8.06 843 27
8.30 792 32
8.54 741 40
8.77 693 49
9.01 642 61
9.25 592 81
9.49 541 100
9.96 441 147
10.43 344 205
10.91 246 278
11.38 184 371
11.86 132 468
12.33 89 566
12.81 56 666
13.28 39 764
13.75 30 870
BIU (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,443 239 - - - - - - - - - -
55.00 - - 14,070 239 - - - - - - - - - -
57.50 - - 13,696 239 - - - - - - - - - -
60.00 - - 13,323 239 - - - - - - - - - -
62.50 - - 12,949 239 - - - - - - - - - -
65.00 12,538 239 12,576 239 - - - - - - - - - -
67.50 12,163 239 12,202 239 - - - - - - - - - -
70.00 11,788 239 11,829 239 - - - - - - - - - -
72.50 11,413 239 11,455 239 - - - - - - - - - -
75.00 11,038 239 11,080 239 - - - - 11,243 245 - - - -
77.50 10,663 239 10,707 239 - - - - 10,888 248 - - - -
80.00 10,288 239 10,333 239 - - - - 10,531 254 - - - -
82.50 9,913 239 9,960 239 - - - - 10,181 297 - - - -
85.00 9,538 239 9,585 239 - - - - 9,834 375 - - - -
87.50 9,163 239 9,214 239 - - - - 9,491 448 - - - -
90.00 8,788 239 8,841 239 - - - - 9,153 540 - - - -
92.50 8,413 239 8,467 239 - - - - 8,818 640 9,287 1,142 - -
95.00 8,038 239 8,094 239 - - - - 8,490 751 8,995 1,280 - -
97.50 7,663 239 7,724 286 - - - - 8,169 876 8,708 1,438 9,232 1,908
100.00 7,288 280 7,355 374 7,483 485 7,672 789 7,852 1,000 8,427 1,611 8,976 2,055
102.50 6,913 381 6,986 480 7,136 592 7,347 914 7,541 1,157 8,152 1,751 8,726 2,241
105.00 6,538 502 6,620 591 6,792 712 7,025 1,068 7,236 1,310 7,881 1,938 8,480 2,430
107.50 6,163 639 6,256 717 6,453 856 6,712 1,223 6,938 1,476 7,619 2,120 8,240 2,613
110.00 5,788 787 5,898 860 6,122 1,017 6,406 1,411 6,647 1,660 7,362 2,306 8,006 2,808
112.50 5,413 936 5,543 1,008 5,798 1,199 6,107 1,597 6,364 1,861 7,113 2,506 7,778 3,026
115.00 5,038 1,085 5,192 1,170 5,480 1,382 5,815 1,792 6,087 2,070 6,868 2,719 7,554 3,240
117.50 4,663 1,235 4,848 1,349 5,169 1,593 5,530 2,003 5,818 2,281 6,630 2,934 7,336 3,450
120.00 4,271 1,384 4,523 1,535 4,868 1,802 5,252 2,200 5,556 2,477 6,399 3,154 7,123 3,663
122.50 3,901 1,535 4,180 1,730 4,574 2,020 4,984 2,431 5,352 2,707 6,174 3,375 6,915 3,902
125.00 3,534 1,690 3,859 1,944 4,290 2,256 4,723 2,655 5,055 2,930 5,953 3,618 6,713 4,190
127.50 3,150 1,858 3,579 2,171 4,016 2,504 4,473 2,888 4,816 3,175 5,741 3,854 6,517 4,380
130.00 2,751 2,050 3,254 2,410 3,791 2,766 4,285 3,147 4,585 3,421 5,532 4,093 6,323 4,622
132.50 2,339 2,284 2,984 2,663 3,533 3,043 4,045 3,415 4,361 3,693 5,333 4,348 6,137 4,864
135.00 2,095 2,686 2,707 2,972 3,281 3,329 3,800 3,675 4,151 3,948 5,135 4,611 5,955 5,119
137.50 1,893 3,085 2,443 3,291 3,048 3,605 3,585 3,944 3,944 4,225 4,946 4,874 5,777 5,384
140.00 1,720 3,472 2,196 3,629 2,821 3,951 3,376 4,278 3,769 4,502 4,762 5,139 5,603 5,652
142.50 1,562 3,851 1,963 3,984 2,608 4,261 3,180 4,564 3,554 4,801 4,584 5,402 5,437 5,919
145.00 1,409 4,227 1,747 4,329 2,404 4,577 2,986 4,875 3,370 5,087 4,410 5,689 5,271 6,180
147.50 1,261 4,602 1,546 4,678 2,211 4,904 2,801 5,180 3,199 5,387 4,242 5,977 5,112 6,446
150.00 1,110 4,977 1,375 5,034 2,030 5,228 2,624 5,487 3,045 5,694 4,080 6,266 4,958 6,736
152.50 961 5,352 1,223 5,393 1,858 5,567 2,457 5,807 2,875 6,003 3,922 6,549 4,806 7,026
155.00 815 5,727 1,083 5,755 1,699 5,907 2,297 6,132 2,719 6,305 3,811 6,835 4,660 7,313
157.50 674 6,102 957 6,120 1,552 6,247 2,144 6,455 2,567 6,629 3,624 7,144 4,516 7,599
160.00 546 6,477 840 6,488 1,412 6,597 2,001 6,784 2,422 6,954 3,483 7,452 4,378 7,885
162.50 436 6,852 731 6,857 1,283 6,947 1,866 7,123 2,284 7,275 3,344 7,758 4,244 8,176
165.00 344 7,227 633 7,230 1,154 7,300 1,736 7,460 2,151 7,598 3,212 8,063 4,113 8,483
167.50 270 7,602 544 7,603 1,044 7,659 1,617 7,798 2,028 7,936 3,126 8,371 3,985 8,791
170.00 239 7,977 470 7,977 942 8,019 1,485 8,147 1,909 8,273 2,960 8,691 3,861 9,096
172.50 239 8,352 402 8,352 850 8,381 1,380 8,496 1,794 8,610 2,842 9,013 3,741 9,404
175.00 239 8,727 341 8,727 768 8,747 1,280 8,845 1,668 8,949 2,727 9,336 3,676 9,714
177.50 239 9,102 292 9,102 - - - - 1,567 9,293 2,618 9,660 - -
180.00 239 9,477 244 9,477 - - - - 1,489 9,643 2,510 9,987 - -
182.50 239 9,852 242 9,852 - - - - 1,381 9,993 2,407 10,311 - -
185.00 239 10,227 241 10,227 - - - - 1,297 10,343 2,309 10,647 - -
187.50 239 10,602 239 10,602 - - - - 1,215 10,694 2,213 10,985 - -
190.00 239 10,977 239 10,977 - - - - 1,140 11,055 2,149 11,324 - -
192.50 239 11,352 239 11,352 - - - - 1,065 11,412 2,035 11,664 - -
195.00 239 11,727 239 11,727 - - - - 1,001 11,727 1,951 12,002 - -
197.50 239 12,102 239 12,102 - - - - 935 12,102 1,868 12,343 - -
200.00 239 12,477 239 12,477 - - - - 874 12,477 1,790 12,688 - -
205.00 239 13,227 239 13,227 - - - - 763 13,227 1,642 13,392 - -
210.00 239 13,977 239 13,977 - - - - 669 13,977 1,507 13,977 - -
215.00 239 14,727 239 14,727 - - - - 584 14,727 1,384 14,727 - -
220.00 239 15,477 239 15,477 - - - - 508 15,477 1,267 15,477 - -
225.00 - - 239 16,227 - - - - 450 16,227 1,162 16,227 - -
230.00 - - 239 16,977 - - - - 383 16,977 1,066 16,977 - -
235.00 - - 239 17,727 - - - - 338 17,727 976 17,727 - -
240.00 - - 239 18,477 - - - - 294 18,477 892 18,477 - -
245.00 - - 239 19,227 - - - - 248 19,227 816 19,227 - -
250.00 - - 239 19,977 - - - - 247 19,977 748 19,977 - -
255.00 - - 239 20,727 - - - - 244 20,727 684 20,727 - -
260.00 - - 239 21,477 - - - - 242 21,477 624 21,477 - -
265.00 - - 239 22,227 - - - - 241 22,227 576 22,227 - -
270.00 - - 239 22,977 - - - - 239 22,977 527 22,977 - -
275.00 - - 239 23,727 - - - - 239 23,727 484 23,727 - -
280.00 - - 239 24,477 - - - - 239 24,477 438 24,477 - -
BLI (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,156 109 - - - - - - - - - -
48.00 - - 5,097 109 - - - - - - - - - -
49.00 - - 5,037 109 - - - - - - - - - -
50.00 - - 4,977 109 - - - - - - - - - -
52.50 - - 4,828 109 - - - - - - - - - -
55.00 - - 4,679 109 - - - - - - - - - -
57.50 - - 4,529 109 - - - - - - - - - -
60.00 - - 4,380 109 - - - - - - - - - -
62.50 - - 4,230 109 - - - - - - - - - -
65.00 - - 4,081 109 - - - - - - - - - -
67.50 - - 3,932 109 - - - - - - - - - -
70.00 - - 3,783 110 - - - - - - - - - -
72.50 - - 3,634 113 - - - - - - - - - -
75.00 - - 3,484 146 - - - - - - - - - -
77.50 - - 3,337 183 - - - - - - - - - -
80.00 - - 3,189 225 - - - - - - - - - -
82.50 - - 3,042 271 - - - - - - - - - -
85.00 - - 2,895 323 - - - - 3,191 648 - - - -
87.50 - - 2,749 379 - - - - 3,077 724 - - - -
90.00 2,567 400 2,606 439 2,705 516 2,858 676 2,966 801 3,276 1,079 3,556 1,312
92.50 2,417 460 2,464 505 2,577 590 2,740 753 2,858 877 3,183 1,170 3,473 1,403
95.00 2,267 520 2,324 575 2,461 663 2,626 837 2,754 965 3,092 1,260 3,391 1,493
97.50 2,116 580 2,186 649 2,337 741 2,514 926 2,651 1,053 3,002 1,348 3,310 1,584
100.00 1,966 640 2,059 727 2,216 825 2,406 1,014 2,551 1,150 2,917 1,437 3,233 1,674
102.50 1,816 700 1,925 810 2,098 912 2,300 1,101 2,454 1,244 2,831 1,535 3,157 1,774
105.00 1,663 762 1,796 897 1,984 1,001 2,198 1,199 2,362 1,344 2,749 1,636 3,084 1,875
107.50 1,510 830 1,669 988 1,874 1,097 2,099 1,298 2,269 1,429 2,670 1,735 3,012 1,977
110.00 1,353 903 1,544 1,084 1,769 1,205 2,003 1,395 2,182 1,531 2,592 1,834 2,940 2,079
112.50 1,189 989 1,427 1,184 1,667 1,311 1,910 1,505 2,097 1,642 2,516 1,935 2,871 2,180
115.00 1,050 1,091 1,314 1,291 1,567 1,426 1,824 1,614 2,013 1,751 2,444 2,043 2,805 2,282
117.50 957 1,251 1,212 1,404 1,476 1,545 1,729 1,719 1,926 1,858 2,373 2,152 2,740 2,390
120.00 876 1,411 1,108 1,520 1,385 1,661 1,655 1,837 1,855 1,966 2,303 2,262 2,676 2,501
122.50 805 1,567 1,016 1,644 1,300 1,789 1,576 1,957 1,773 2,085 2,235 2,372 2,614 2,612
125.00 739 1,720 937 1,780 1,221 1,918 1,502 2,076 1,701 2,202 2,170 2,482 2,553 2,724
127.50 678 1,871 859 1,923 1,147 2,045 1,430 2,197 1,632 2,320 2,106 2,594 2,495 2,836
130.00 616 2,023 788 2,065 1,076 2,178 1,363 2,328 1,565 2,438 2,045 2,713 2,437 2,946
132.50 556 2,173 720 2,207 1,007 2,315 1,304 2,453 1,508 2,559 1,985 2,831 2,381 3,056
135.00 496 2,324 657 2,352 940 2,448 1,241 2,580 1,446 2,684 1,926 2,951 2,327 3,174
137.50 436 2,473 599 2,496 876 2,583 1,184 2,709 1,385 2,810 1,870 3,070 2,273 3,294
140.00 378 2,623 540 2,633 816 2,726 1,124 2,844 1,327 2,936 1,814 3,188 2,259 3,416
142.50 322 2,774 489 2,781 759 2,866 1,067 2,977 1,272 3,062 1,762 3,306 2,170 3,536
145.00 270 2,924 443 2,929 704 3,005 1,012 3,112 1,219 3,189 1,710 3,432 2,121 3,656
147.50 224 3,074 398 3,077 653 3,146 961 3,248 1,166 3,321 1,659 3,558 2,073 3,774
150.00 184 3,224 359 3,226 607 3,284 911 3,383 1,117 3,454 1,611 3,686 2,026 3,894
152.50 149 3,374 322 3,375 561 3,410 864 3,521 1,069 3,587 1,564 3,812 1,980 4,013
155.00 121 3,524 289 3,525 521 3,555 818 3,662 1,024 3,719 1,518 3,938 1,936 4,140
157.50 109 3,674 257 3,674 476 3,700 775 3,803 980 3,850 1,474 4,063 1,893 4,268
160.00 109 3,824 229 3,825 440 3,844 734 3,944 937 3,988 1,431 4,190 1,880 4,396
162.50 109 3,974 205 3,975 406 3,991 695 4,076 897 4,126 1,389 4,322 1,809 4,524
165.00 109 4,124 181 4,125 375 4,137 657 4,196 859 4,265 1,348 4,457 1,768 4,649
167.50 109 4,274 161 4,275 346 4,285 622 4,338 822 4,401 1,309 4,589 1,728 4,776
170.00 109 4,424 142 4,425 319 4,432 - - 786 4,538 1,271 4,721 - -
172.50 109 4,574 123 4,575 294 4,580 - - 752 4,677 1,233 4,854 - -
175.00 109 4,724 113 4,725 271 4,728 - - 719 4,820 1,198 4,987 - -
177.50 109 4,874 112 4,875 250 4,878 - - 687 4,961 1,162 5,120 - -
180.00 109 5,024 112 5,025 228 5,028 - - 658 5,103 1,128 5,253 - -
182.50 109 5,174 111 5,175 210 5,178 - - 630 5,244 1,096 5,392 - -
185.00 109 5,324 110 5,325 194 5,329 - - 601 5,386 1,064 5,530 - -
187.50 109 5,474 110 5,475 178 5,479 - - 575 5,528 1,034 5,667 - -
190.00 109 5,624 109 5,625 165 5,629 - - 551 5,673 1,004 5,805 - -
192.50 109 5,774 109 5,775 150 5,779 - - 525 5,818 974 5,944 - -
195.00 109 5,924 109 5,925 138 5,929 - - 502 5,963 946 6,082 - -
197.50 109 6,074 109 6,075 127 6,079 - - 481 6,107 920 6,220 - -
200.00 109 6,223 109 6,226 118 6,229 - - 459 6,253 893 6,359 - -
205.00 109 6,523 109 6,526 116 6,529 - - 420 6,544 842 6,641 - -
210.00 109 6,823 109 6,826 114 6,829 - - 383 6,839 794 6,925 - -
215.00 109 7,123 109 7,126 113 7,129 - - 352 7,137 749 7,210 - -
220.00 109 7,423 109 7,426 112 7,429 - - 321 7,437 708 7,495 - -
225.00 109 7,723 109 7,726 111 7,729 - - 292 7,737 668 7,782 - -
230.00 109 8,023 109 8,026 110 8,029 - - 268 8,037 631 8,071 - -
235.00 109 8,323 109 8,326 110 8,329 - - 245 8,337 597 8,362 - -
240.00 109 8,623 109 8,626 109 8,629 - - 223 8,637 564 8,653 - -
245.00 109 8,923 109 8,926 109 8,929 - - 204 8,937 533 8,950 - -
250.00 109 9,223 109 9,226 109 9,229 - - 186 9,237 503 9,250 - -
255.00 109 9,523 109 9,526 109 9,529 - - 172 9,537 476 9,550 - -
260.00 109 9,823 109 9,826 109 9,829 - - 157 9,837 450 9,850 - -
265.00 109 10,123 109 10,126 109 10,129 - - 142 10,137 426 10,150 - -
270.00 109 10,423 109 10,426 109 10,429 - - 131 10,437 402 10,450 - -
275.00 109 10,723 109 10,726 109 10,729 - - 122 10,737 380 10,750 - -
280.00 109 11,024 109 11,026 109 11,028 - - 121 11,036 361 11,048 - -
285.00 109 11,324 109 11,326 109 11,328 - - 119 11,336 341 11,348 - -
290.00 109 11,624 109 11,626 109 11,628 - - 118 11,635 323 11,648 - -
295.00 109 11,924 109 11,926 109 11,928 - - 116 11,935 306 11,948 - -
300.00 109 12,224 109 12,227 109 12,229 - - 116 12,235 291 12,247 - -
310.00 109 12,824 109 12,827 - - - - 114 12,835 260 12,847 - -
320.00 - - 109 13,425 - - - - 113 13,425 234 13,425 - -
330.00 - - 109 14,025 - - - - 112 14,025 - - - -
340.00 - - 109 14,625 - - - - 111 14,625 - - - -
350.00 - - 109 15,225 - - - - 110 15,225 - - - -
360.00 - - 109 15,825 - - - - 110 15,825 - - - -
370.00 - - 109 16,425 - - - - 109 16,425 - - - -
380.00 - - 109 17,025 - - - - 109 17,025 - - - -
390.00 - - 109 17,625 - - - - 109 17,625 - - - -
400.00 - - 109 18,225 - - - - 109 18,225 - - - -
410.00 - - 109 18,825 - - - - 109 18,825 - - - -
420.00 - - 109 19,425 - - - - 109 19,425 - - - -
430.00 - - 109 20,025 - - - - 109 20,025 - - - -
440.00 - - 109 20,625 - - - - 109 20,625 - - - -
450.00 - - 109 21,225 - - - - 109 21,225 - - - -
BOC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,356 75 3,377 75 3,382 86 3,388 106 3,400 123 3,441 246 3,563 357
16.50 3,106 75 3,127 75 3,131 99 3,136 122 3,150 194 3,195 320 3,367 433
17.00 2,856 75 2,877 82 2,881 116 2,886 173 2,898 238 2,978 398 3,178 519
17.50 2,606 75 2,626 104 2,630 168 2,632 240 2,648 312 2,786 486 2,988 614
18.00 2,356 75 2,377 144 2,377 235 2,376 329 2,397 405 2,594 583 2,813 721
18.50 2,110 119 2,127 222 2,127 329 2,153 421 2,192 511 2,417 694 2,641 836
19.00 1,860 189 1,883 310 1,893 435 1,928 537 1,992 621 2,242 818 2,477 962
19.50 1,610 281 1,638 422 1,666 566 1,716 671 1,799 756 2,078 948 2,317 1,094
20.00 1,358 381 1,409 566 1,461 710 1,542 814 1,623 900 1,915 1,092 2,172 1,233
21.00 848 601 965 932 1,066 1,046 1,185 1,133 1,313 1,206 1,639 1,384 1,890 1,534
22.00 504 1,053 596 1,365 746 1,440 890 1,511 1,022 1,582 1,352 1,747 1,626 1,868
23.00 302 1,550 339 1,804 496 1,870 652 1,927 785 1,984 1,117 2,119 1,396 2,231
24.00 141 2,053 182 2,310 318 2,340 460 2,366 593 2,408 909 2,515 1,191 2,609
25.00 75 2,547 110 2,801 190 2,800 319 2,834 435 2,859 736 2,927 1,010 3,008
26.00 75 3,047 87 3,302 128 3,308 227 3,316 325 3,318 591 3,382 847 3,435
27.00 75 3,558 75 3,804 110 3,809 141 3,818 233 3,824 468 3,857 715 3,876
28.00 75 4,058 75 4,299 95 4,297 122 4,297 148 4,296 374 4,293 594 4,296
29.00 75 4,558 75 4,796 84 4,796 108 4,796 130 4,795 289 4,824 476 4,793
30.00 75 5,058 75 5,297 75 5,299 96 5,305 118 5,304 217 5,331 406 5,333
31.00 75 5,558 75 5,797 75 5,801 87 5,808 104 5,811 161 5,835 319 5,847
32.00 75 6,058 75 6,294 75 6,294 80 6,292 96 6,291 149 6,288 273 6,291
33.00 75 6,558 75 6,792 75 6,792 75 6,791 91 6,790 138 6,808 225 6,790
34.00 75 7,058 75 7,291 - - - - 84 7,292 127 7,318 - -
35.00 - - 75 7,792 - - - - 79 7,800 120 7,823 - -
36.00 - - 75 8,294 - - - - 75 8,303 114 8,327 - -
37.00 - - 75 8,789 - - - - 75 8,785 - - - -
BUD (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,145 144 6,197 144 6,288 172 6,370 285 6,677 568 6,891 872
12.50 5,585 144 5,645 144 5,719 154 5,819 267 5,923 394 6,273 718 6,499 1,057
13.00 5,085 144 5,152 144 5,237 219 5,358 398 5,483 516 5,876 876 6,134 1,246
13.50 4,585 144 4,660 207 4,772 325 4,913 527 5,057 678 5,496 1,067 5,778 1,457
14.00 4,084 201 4,170 316 4,312 467 4,491 697 4,648 858 5,131 1,278 5,445 1,678
14.50 3,590 330 3,687 453 3,872 652 4,074 903 4,262 1,065 4,781 1,508 5,113 1,920
15.00 3,090 508 3,222 638 3,458 861 3,686 1,127 3,888 1,298 4,447 1,751 4,805 2,184
15.50 2,590 706 2,804 858 3,056 1,114 3,311 1,391 3,539 1,564 4,137 2,015 4,513 2,448
16.00 2,087 906 2,362 1,124 2,690 1,396 2,993 1,669 3,200 1,851 3,833 2,305 4,221 2,742
16.50 1,567 1,154 1,970 1,437 2,343 1,711 2,661 1,967 2,897 2,148 3,554 2,609 3,965 3,039
17.00 1,169 1,551 1,610 1,786 2,018 2,048 2,341 2,302 2,615 2,476 3,299 2,903 3,761 3,303
17.50 921 2,074 1,287 2,215 1,722 2,429 2,075 2,658 2,329 2,830 3,032 3,262 3,466 3,688
18.00 716 2,577 1,011 2,662 1,462 2,833 1,824 3,043 2,089 3,205 2,790 3,598 3,250 4,013
18.50 520 3,077 792 3,120 1,218 3,254 1,590 3,446 1,854 3,589 2,567 3,970 3,036 4,374
19.00 351 3,577 604 3,595 1,016 3,726 1,385 3,858 1,649 3,995 2,359 4,344 2,824 4,737
19.50 230 4,077 473 4,083 835 4,186 1,201 4,287 1,462 4,403 2,171 4,732 2,649 5,100
20.00 153 4,577 343 4,576 680 4,632 1,025 4,731 1,286 4,836 1,992 5,136 2,475 5,483
21.00 144 5,577 188 5,577 445 5,588 746 5,648 999 5,721 1,671 5,971 2,141 6,268
22.00 144 6,577 144 6,577 282 6,577 533 6,600 760 6,647 1,388 6,836 1,858 7,099
23.00 144 7,577 144 7,577 158 7,577 368 7,577 576 7,598 1,164 7,735 1,609 7,948
24.00 144 8,577 144 8,577 144 8,577 265 8,577 421 8,577 961 8,660 1,378 8,831
25.00 144 9,577 144 9,577 144 9,577 186 9,577 326 9,577 798 9,619 1,208 9,729
26.00 144 10,577 144 10,577 144 10,577 154 10,577 227 10,577 665 10,577 1,042 10,660
27.00 144 11,577 144 11,577 144 11,577 144 11,577 182 11,577 546 11,577 897 11,577
28.00 144 12,577 144 12,577 144 12,577 - - 154 12,577 442 12,577 765 12,577
29.00 144 13,577 144 13,577 144 13,577 - - 144 13,577 356 13,577 674 13,577
30.00 144 14,577 144 14,577 144 14,577 - - 144 14,577 292 14,577 580 14,577
31.00 144 15,577 144 15,577 - - - - 144 15,577 254 15,577 497 15,577
32.00 144 16,577 144 16,577 - - - - 144 16,577 184 16,577 - -
33.00 - - 144 17,577 - - - - 144 17,577 154 17,577 - -
34.00 - - 144 18,577 - - - - 144 18,577 144 18,577 - -
35.00 - - 144 19,577 - - - - 144 19,577 - - - -
36.00 - - 144 20,577 - - - - 144 20,577 - - - -
BYD (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 84,731 1,203 - - - - 85,308 1,203 - - - -
82.50 - - 83,486 1,203 - - - - 84,093 1,203 - - - -
85.00 - - 82,241 1,203 - - - - 82,865 1,203 - - - -
87.50 - - 80,996 1,203 - - - - 81,639 1,203 - - - -
90.00 - - 79,750 1,203 - - - - 80,424 1,203 - - - -
92.50 - - 78,505 1,203 - - - - 79,198 1,203 - - - -
95.00 - - 77,260 1,203 - - - - 77,820 1,203 - - - -
97.50 - - 76,015 1,203 - - - - 76,757 1,203 - - - -
100.00 - - 74,768 1,203 - - - - 75,541 1,203 - - - -
102.50 - - 73,523 1,203 - - - - 74,326 1,203 - - - -
105.00 - - 72,278 1,203 - - - - 73,111 1,203 - - - -
107.50 - - 71,033 1,203 - - - - 71,897 1,203 - - - -
110.00 69,585 1,203 69,845 1,203 - - - - 70,681 1,203 - - - -
112.50 68,335 1,203 68,542 1,203 - - - - 69,467 1,203 - - - -
115.00 67,085 1,203 67,297 1,203 - - - - 68,263 1,203 - - - -
117.50 65,835 1,203 66,052 1,203 - - - - 67,049 1,203 - - - -
120.00 64,586 1,203 64,806 1,203 65,061 1,203 65,570 1,203 65,843 1,203 - - - -
122.50 63,336 1,203 63,561 1,203 63,821 1,203 64,355 1,203 64,639 1,203 - - - -
125.00 62,086 1,203 62,316 1,203 62,580 1,203 63,133 1,203 63,435 1,203 - - - -
127.50 60,836 1,203 61,071 1,203 61,337 1,203 61,919 1,203 62,239 1,203 - - - -
130.00 59,586 1,203 59,825 1,203 60,095 1,203 60,706 1,203 61,044 1,208 - - - -
132.50 58,336 1,203 58,631 1,203 58,853 1,203 59,492 1,203 59,847 1,213 - - - -
135.00 57,087 1,203 57,384 1,203 57,610 1,203 58,277 1,203 58,660 1,218 - - - -
137.50 55,837 1,203 56,137 1,203 56,368 1,203 57,072 1,203 57,471 1,228 - - - -
140.00 54,586 1,203 54,889 1,203 55,164 1,203 55,865 1,208 56,112 1,233 - - - -
142.50 53,336 1,203 53,724 1,203 53,941 1,203 54,666 1,213 55,118 1,248 - - - -
145.00 52,086 1,203 52,396 1,203 52,728 1,203 53,467 1,223 53,937 1,263 - - - -
147.50 50,836 1,203 51,148 1,203 51,522 1,203 52,268 1,228 52,770 1,395 - - - -
150.00 49,587 1,203 49,900 1,203 50,304 1,203 51,075 1,243 51,475 1,603 53,443 3,525 55,582 5,458
152.50 48,337 1,203 48,627 1,203 49,093 1,208 49,889 1,253 50,611 1,822 52,370 3,857 54,562 5,954
155.00 47,087 1,203 47,375 1,203 47,882 1,213 48,584 1,346 48,968 2,055 51,308 4,177 53,565 6,348
157.50 45,837 1,203 46,132 1,203 46,676 1,218 47,407 1,586 48,268 2,290 50,542 4,638 52,620 6,763
160.00 44,587 1,203 44,883 1,203 45,477 1,228 46,241 1,806 47,126 2,636 49,481 5,049 51,653 7,258
162.50 43,337 1,203 43,661 1,203 44,277 1,238 44,792 2,058 45,654 2,966 48,438 5,470 50,688 7,773
165.00 42,087 1,203 42,430 1,203 43,081 1,277 43,924 2,337 44,511 3,276 47,386 5,876 49,678 8,264
167.50 40,838 1,203 41,204 1,208 41,891 1,498 42,778 2,664 43,523 3,629 46,367 6,326 48,705 8,775
170.00 39,588 1,203 39,977 1,307 40,706 1,742 41,356 2,991 41,261 4,051 45,355 6,845 47,807 9,278
172.50 38,338 1,203 38,743 1,541 39,061 2,030 40,534 3,352 41,462 4,447 44,362 7,359 46,919 9,794
175.00 37,088 1,296 37,701 1,792 38,767 2,350 39,398 3,773 40,379 4,861 43,378 7,849 46,034 10,377
177.50 35,837 1,603 36,474 2,121 37,398 2,680 38,284 4,169 39,303 5,340 42,420 8,357 45,128 10,985
180.00 34,587 1,962 35,251 2,469 36,394 3,085 37,162 4,606 38,239 5,842 41,469 8,909 44,231 11,597
182.50 33,338 2,364 34,038 2,839 34,891 3,488 36,094 5,115 37,193 6,353 40,530 9,518 43,342 12,016
185.00 32,088 2,807 33,047 3,241 33,746 3,920 35,009 5,608 36,156 6,852 39,599 10,118 42,453 12,595
187.50 30,838 3,276 31,368 3,674 32,611 4,428 33,936 6,117 35,159 7,432 38,664 10,725 40,750 13,381
190.00 29,588 3,764 30,167 4,126 31,489 4,943 32,879 6,696 34,145 8,050 36,829 11,339 39,902 14,049
192.50 28,338 4,262 29,060 4,614 30,375 5,481 31,846 7,303 33,150 8,640 36,869 11,934 39,998 14,763
195.00 27,088 4,761 27,870 5,121 29,277 6,095 30,825 7,916 32,168 9,241 35,992 12,637 39,211 15,475
197.50 25,839 5,259 26,689 5,660 28,169 6,693 29,805 8,503 31,203 9,913 35,128 13,343 38,442 16,166
200.00 24,589 5,758 25,509 6,225 27,100 7,337 28,810 9,224 30,252 10,619 34,303 14,054 37,597 16,816
205.00 22,084 6,762 23,200 7,437 25,032 8,763 26,859 10,625 28,410 12,019 32,651 15,431 36,004 18,137
210.00 19,568 7,789 21,173 8,771 23,003 10,297 24,983 12,158 26,621 13,533 31,043 16,873 34,663 19,699
215.00 17,021 8,901 18,768 10,183 21,064 11,901 23,187 13,753 24,786 15,085 29,563 18,497 33,368 21,124
220.00 14,365 10,201 16,656 11,704 19,172 13,681 21,394 15,403 23,220 16,681 28,086 19,957 31,946 22,621
225.00 11,894 11,797 14,730 13,628 17,354 15,478 19,706 17,179 21,585 18,448 26,529 21,632 30,713 24,249
230.00 10,324 14,077 12,908 15,602 15,736 17,366 18,180 18,915 20,137 20,087 25,245 23,249 29,365 25,597
235.00 9,034 16,728 11,217 17,734 14,136 19,109 16,716 20,852 18,690 22,019 23,840 24,993 28,032 27,768
240.00 7,898 19,279 9,656 20,040 12,695 21,355 15,355 22,719 17,396 23,934 22,688 26,827 26,971 29,423
245.00 6,856 21,791 8,232 22,318 11,358 23,522 14,037 24,759 16,199 25,801 21,471 28,690 25,759 31,148
250.00 5,847 24,298 7,048 24,712 10,114 25,699 12,820 26,844 14,954 27,828 20,356 30,645 24,757 33,064
255.00 4,847 26,806 6,025 27,113 9,009 27,955 11,735 28,993 13,809 29,904 19,283 32,507 23,870 35,028
260.00 3,867 29,286 5,108 29,563 7,994 30,259 10,657 31,212 12,695 32,009 18,217 34,515 22,680 36,884
265.00 2,954 31,837 4,287 31,944 7,086 32,570 9,751 33,384 11,750 34,212 17,312 36,579 21,702 38,789
270.00 2,175 34,337 3,599 34,450 6,215 34,963 8,852 35,698 10,950 36,369 16,367 38,600 20,809 40,803
275.00 1,563 36,837 2,956 37,220 5,428 37,558 7,991 37,945 10,061 38,575 15,498 40,676 19,949 42,820
280.00 1,203 39,337 2,421 39,860 4,707 40,231 7,199 40,514 9,222 40,867 14,620 42,823 19,156 44,857
285.00 1,203 41,837 1,949 41,957 4,083 42,431 6,470 42,693 8,453 43,161 13,831 44,983 17,858 46,929
290.00 1,203 44,337 1,558 44,460 3,511 44,702 5,803 44,899 7,733 45,504 13,031 47,170 17,041 49,024
295.00 1,203 46,837 1,245 47,113 3,029 47,397 5,198 47,633 7,058 47,839 12,278 49,397 16,345 51,107
300.00 1,203 49,337 1,218 49,620 2,564 49,880 4,651 50,179 6,437 50,453 11,560 51,576 16,052 53,252
310.00 1,203 54,339 1,208 54,631 1,900 54,875 3,645 55,095 5,281 55,300 10,235 56,218 14,626 57,672
320.00 1,203 59,339 1,203 59,644 1,347 59,874 2,873 60,086 4,414 60,329 9,040 60,938 13,296 62,098
330.00 1,203 64,339 1,203 64,641 1,223 64,874 2,256 65,076 3,587 65,297 7,974 65,861 12,194 66,784
340.00 1,203 69,339 1,203 69,639 1,213 69,873 1,771 70,076 2,936 70,289 7,030 70,826 11,001 71,394
350.00 1,203 74,339 1,203 74,632 1,208 74,868 1,400 75,071 2,412 75,258 6,117 75,787 10,039 76,499
360.00 1,203 79,339 1,203 79,630 1,203 79,866 1,233 80,071 1,967 80,235 5,373 80,783 - -
370.00 1,203 84,339 1,203 84,636 1,203 84,869 1,218 85,071 1,594 85,230 4,713 85,782 - -
380.00 1,203 89,339 1,203 89,643 1,203 89,869 1,213 90,070 1,324 90,230 4,144 90,779 - -
390.00 1,203 94,341 1,203 94,650 1,203 94,869 1,208 95,070 1,233 95,230 3,620 95,776 - -
400.00 1,203 99,341 1,203 99,656 1,203 99,869 1,203 100,069 1,223 100,230 3,181 100,774 - -
410.00 - - - - 1,203 104,627 1,203 104,754 1,213 104,901 - - - -
420.00 - - - - 1,203 109,621 1,203 109,754 1,208 109,889 - - - -
430.00 - - - - 1,203 114,613 1,203 114,752 1,203 114,879 - - - -
440.00 - - - - 1,203 119,613 1,203 119,752 1,203 119,868 - - - -
450.00 - - - - 1,203 124,611 1,203 124,751 1,203 124,857 - - - -
BYE (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 25,203 490 - - - - - - - - - -
13.00 - - 24,705 490 - - - - - - - - - -
13.50 - - 24,207 490 - - - - - - - - - -
14.00 - - 23,711 490 - - - - - - - - - -
14.50 - - 23,212 490 - - - - - - - - - -
15.00 - - 22,712 490 - - - - - - - - - -
15.50 - - 22,213 490 - - - - 22,395 490 22,640 530 - -
16.00 - - 21,716 490 - - - - 21,906 490 22,174 540 - -
16.50 21,155 490 21,219 490 - - - - 21,429 490 21,707 560 - -
17.00 20,655 490 20,721 490 - - - - 20,939 490 21,239 580 21,590 917
17.50 20,155 490 20,222 490 20,292 490 - - 20,449 500 20,783 610 21,153 1,047
18.00 19,655 490 19,723 490 19,802 490 - - 19,970 510 20,325 659 20,728 1,181
18.50 19,155 490 19,226 490 19,302 490 - - 19,480 520 19,877 775 20,315 1,299
19.00 18,655 490 18,729 490 18,811 490 - - 19,009 530 19,429 873 19,890 1,434
19.50 18,155 490 18,229 490 18,312 490 - - 18,527 550 18,979 1,004 19,472 1,596
20.00 17,655 490 17,731 490 17,819 490 17,929 520 18,055 588 18,547 1,129 19,077 1,763
21.00 16,655 490 16,735 490 16,835 523 16,963 639 17,108 786 17,681 1,399 18,281 2,106
22.00 15,655 490 15,739 556 15,858 686 16,011 868 16,184 1,019 16,839 1,730 17,504 2,496
23.00 14,655 609 14,744 734 14,883 945 15,070 1,153 15,272 1,307 16,019 2,090 16,764 2,904
24.00 13,657 881 13,752 1,035 13,918 1,229 14,148 1,455 14,389 1,639 15,222 2,508 16,019 3,350
25.00 12,657 1,217 12,761 1,344 13,124 1,567 13,244 1,823 13,524 2,008 14,446 2,940 15,343 3,836
26.00 11,654 1,599 11,775 1,718 12,033 1,959 12,363 2,239 12,678 2,428 13,701 3,423 14,655 4,313
27.00 10,654 1,997 10,795 2,128 11,117 2,393 11,507 2,684 11,866 2,894 12,985 3,918 13,991 4,881
28.00 9,657 2,396 9,829 2,588 10,287 2,875 10,681 3,186 11,072 3,412 12,293 4,494 13,382 5,431
29.00 8,650 2,801 8,879 3,086 9,411 3,407 9,888 3,732 10,321 3,965 11,620 5,049 12,757 5,998
30.00 7,640 3,230 7,969 3,626 8,569 3,971 9,120 4,304 9,597 4,597 10,988 5,677 12,183 6,643
31.00 6,582 3,707 7,051 4,212 7,745 4,588 8,455 4,908 8,900 5,235 10,369 6,315 11,633 7,273
32.00 5,499 4,262 6,190 4,857 6,997 5,248 7,676 5,567 8,241 5,929 9,782 6,967 11,086 7,905
33.00 4,723 4,919 5,489 5,556 6,273 5,941 7,050 6,276 7,612 6,654 9,240 7,677 10,607 8,575
34.00 4,108 5,818 4,876 6,298 5,622 6,683 6,417 7,056 7,034 7,405 8,689 8,392 10,089 9,315
35.00 3,576 6,884 4,286 7,094 5,034 7,514 5,876 7,862 6,469 8,185 8,186 9,135 9,622 10,029
36.00 3,113 7,923 3,756 7,993 4,483 8,294 5,354 8,693 5,948 8,993 7,708 9,906 9,149 10,756
37.00 2,690 8,940 3,266 8,967 3,961 9,206 4,871 9,546 5,456 9,830 7,246 10,681 8,730 11,529
38.00 2,278 9,953 2,823 9,948 3,480 10,170 4,405 10,429 5,001 10,668 6,812 11,480 8,337 12,300
39.00 1,883 10,956 2,420 10,928 3,052 11,113 3,970 11,313 4,577 11,550 6,396 12,302 7,944 13,077
40.00 1,510 11,956 2,063 11,927 2,694 12,068 3,510 12,242 4,173 12,428 6,009 13,139 7,527 13,871
41.00 1,180 12,956 1,752 12,932 2,332 13,035 3,155 13,158 3,817 13,343 5,643 13,978 7,178 14,698
42.00 - - 1,479 13,943 2,035 13,969 2,825 14,109 3,469 14,254 5,297 14,848 6,863 15,532
43.00 - - 1,227 14,953 - - - - - - - - - -
44.00 - - 1,037 15,956 - - - - - - - - - -
45.00 - - 851 16,956 - - - - - - - - - -
CCC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 1,799 44 - - - - - - - - - -
2.30 - - 1,699 44 - - - - - - - - - -
2.40 - - 1,599 44 - - - - - - - - - -
2.50 - - 1,499 44 - - - - - - - - - -
2.60 - - 1,399 44 - - - - - - - - - -
2.70 - - 1,300 51 - - - - - - - - - -
2.80 - - 1,200 60 1,223 67 1,237 76 1,262 109 1,353 185 1,389 320
2.90 - - 1,101 72 1,123 76 1,148 111 1,185 140 1,275 228 1,324 366
3.00 - - 1,007 88 1,033 110 1,068 161 1,095 186 1,196 268 1,247 419
3.10 - - 913 122 950 162 978 188 1,015 215 1,127 322 1,178 474
3.20 - - 819 157 857 192 895 234 942 270 1,057 369 1,118 532
3.30 690 172 731 204 779 251 820 290 859 324 985 420 1,048 587
3.40 590 212 641 250 701 294 743 344 793 376 922 476 987 650
3.50 487 258 556 313 629 360 683 406 726 438 867 536 931 713
3.60 379 316 476 370 547 426 602 466 665 497 801 599 880 777
3.70 309 385 404 452 480 504 539 535 605 573 753 665 822 843
3.80 258 483 337 535 420 581 483 603 541 640 695 729 777 917
3.90 212 587 279 622 369 659 424 687 497 721 646 798 730 992
4.00 172 687 234 714 318 742 376 767 441 793 605 879 681 1,066
4.10 136 787 186 801 276 824 338 848 394 873 553 955 641 1,137
4.20 107 883 153 897 234 918 300 935 358 959 510 1,032 593 1,219
4.30 83 983 122 998 206 1,006 260 1,020 320 1,044 479 1,109 559 1,293
4.40 65 1,087 91 1,093 160 1,099 234 1,111 282 1,135 435 1,191 518 1,376
4.50 53 1,187 79 1,193 129 1,199 209 1,204 258 1,218 402 1,275 490 1,459
4.60 44 1,287 72 1,299 92 1,307 182 1,314 216 1,319 381 1,365 455 1,541
4.70 44 1,387 67 1,395 87 1,400 131 1,404 190 1,409 346 1,445 423 1,620
4.80 44 1,487 63 1,495 81 1,500 95 1,504 163 1,509 324 1,534 392 1,703
4.90 44 1,587 60 1,595 77 1,600 89 1,604 133 1,609 287 1,623 372 1,794
5.00 44 1,687 56 1,695 73 1,700 85 1,704 96 1,709 265 1,723 335 1,871
5.25 44 1,937 51 1,945 65 1,950 77 1,955 87 1,959 217 1,971 292 2,091
5.50 44 2,187 47 2,195 60 2,200 71 2,204 79 2,208 163 2,220 243 2,317
5.75 44 2,437 44 2,445 56 2,450 65 2,454 73 2,458 129 2,470 195 2,545
6.00 44 2,687 44 2,696 52 2,700 61 2,704 68 2,708 89 2,720 165 2,769
6.25 44 2,937 44 2,946 49 2,950 57 2,954 65 2,958 84 2,970 131 2,993
6.50 44 3,187 44 3,196 - - - - 61 3,208 80 3,220 92 3,233
6.75 44 3,437 44 3,446 - - - - 59 3,458 76 3,469 88 3,471
7.00 44 3,687 44 3,696 - - - - 56 3,708 73 3,719 84 3,727
7.25 44 3,937 44 3,946 - - - - 55 3,958 71 3,967 - -
7.50 44 4,187 44 4,196 - - - - 52 4,208 68 4,217 - -
7.75 44 4,437 44 4,446 - - - - 51 4,458 65 4,467 - -
CCE (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.20 - - 1,818 113 1,849 131 1,881 152 1,914 206 2,045 329 2,109 553
4.30 1,697 111 1,718 131 1,749 143 1,782 166 1,832 248 1,974 363 2,041 614
4.40 1,597 136 1,618 152 1,649 156 1,699 216 1,746 288 1,889 415 1,956 669
4.50 1,497 166 1,518 176 1,564 173 1,613 260 1,661 322 1,827 467 1,892 723
4.60 1,397 200 1,418 205 1,465 224 1,525 319 1,585 379 1,752 512 1,821 773
4.70 1,291 238 1,318 238 1,377 270 1,448 357 1,509 415 1,676 558 1,756 839
4.80 1,191 277 1,229 277 1,298 313 1,369 412 1,431 465 1,609 618 1,690 899
4.90 1,090 317 1,143 323 1,207 375 1,288 463 1,359 516 1,552 673 1,622 965
5.00 993 357 1,049 375 1,140 429 1,234 525 1,288 585 1,482 737 1,567 1,027
5.25 743 456 827 510 937 598 1,037 679 1,113 742 1,326 893 1,414 1,195
5.50 504 647 613 700 754 780 873 858 957 915 1,190 1,059 1,284 1,375
5.75 393 907 449 923 600 985 726 1,051 817 1,105 1,057 1,233 1,156 1,552
6.00 294 1,157 322 1,163 467 1,202 584 1,255 688 1,301 935 1,425 1,037 1,739
6.25 202 1,407 224 1,407 348 1,430 487 1,475 586 1,512 826 1,620 929 1,933
6.50 135 1,657 168 1,657 258 1,657 378 1,693 473 1,721 722 1,821 831 2,140
6.75 92 1,907 139 1,907 189 1,907 299 1,907 407 1,955 640 2,026 746 2,334
7.00 67 2,157 121 2,157 166 2,157 243 2,157 307 2,157 550 2,241 660 2,553
7.25 67 2,407 108 2,407 149 2,407 182 2,407 254 2,407 490 2,407 592 2,754
7.50 67 2,657 99 2,657 136 2,657 166 2,657 192 2,657 429 2,657 512 2,978
7.75 67 2,907 91 2,907 125 2,907 153 2,907 177 2,907 360 2,907 456 3,203
8.00 67 3,157 84 3,157 117 3,157 143 3,157 165 3,157 314 3,157 410 3,422
8.25 67 3,407 79 3,407 109 3,407 - - 156 3,407 264 3,407 371 3,643
8.50 67 3,657 73 3,657 - - - - 146 3,657 204 3,657 326 3,857
8.75 67 3,907 69 3,907 - - - - 139 3,907 193 3,907 274 4,095
9.00 67 4,157 67 4,157 - - - - 132 4,157 185 4,157 - -
9.25 67 4,407 67 4,407 - - - - 127 4,407 177 4,407 - -
9.50 - - 67 4,657 - - - - 121 4,657 - - - -
9.75 - - 67 4,907 - - - - - - - - - -
10.00 - - 67 5,157 - - - - - - - - - -
10.50 - - 67 5,657 - - - - - - - - - -
CDA (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,759 91 2,767 91 2,775 91 2,782 91 2,790 91 2,810 91 2,817 92
0.35 2,509 91 2,518 91 2,528 91 2,536 91 2,556 91 2,560 92 2,579 100
0.40 2,259 91 2,270 91 2,280 91 2,290 91 2,306 93 2,313 100 2,362 111
0.45 2,009 91 2,021 91 2,033 95 2,054 99 2,056 101 2,072 108 2,112 124
0.50 1,759 91 1,772 103 1,786 104 1,804 109 1,808 113 1,830 123 1,860 139
0.55 1,499 91 1,541 121 1,549 121 1,554 121 1,558 125 1,609 136 1,613 160
0.60 1,249 120 1,288 147 1,297 147 1,304 147 1,308 145 1,401 155 1,410 258
0.65 998 175 1,034 190 1,045 189 1,085 188 1,092 186 1,192 255 1,201 407
0.70 748 260 803 261 818 298 864 296 913 340 977 407 1,035 552
0.75 528 388 566 388 621 418 677 450 731 450 848 505 864 696
0.80 338 548 377 578 466 578 530 608 541 649 669 699 735 878
0.85 244 809 258 809 312 813 380 815 390 844 533 887 603 1,097
0.90 176 1,059 205 1,059 209 1,059 283 1,071 294 1,073 450 1,111 464 1,275
0.95 133 1,309 173 1,309 177 1,309 181 1,309 190 1,309 365 1,333 381 1,489
1.00 108 1,559 153 1,559 156 1,559 167 1,559 175 1,559 279 1,559 294 1,702
1.05 91 1,809 139 1,809 145 1,809 155 1,809 163 1,809 181 1,809 193 1,951
1.10 91 2,059 128 2,059 137 2,059 147 2,059 153 2,059 171 2,059 183 2,160
1.15 91 2,309 120 2,309 131 2,309 139 2,309 145 2,309 163 2,309 176 2,408
1.20 91 2,559 115 2,559 125 2,559 133 2,559 140 2,559 156 2,559 168 2,658
1.25 91 2,809 109 2,809 121 2,809 129 2,809 136 2,809 151 2,809 161 2,863
1.30 91 3,059 107 3,059 119 3,059 125 3,059 132 3,059 147 3,059 156 3,112
1.35 91 3,309 104 3,309 - - - - 128 3,309 143 3,309 152 3,362
1.40 91 3,559 101 3,559 - - - - 125 3,559 139 3,559 - -
1.45 91 3,809 99 3,809 - - - - 123 3,809 136 3,809 - -
1.50 91 4,059 97 4,059 - - - - 120 4,059 133 4,059 - -
1.55 - - 96 4,309 - - - - 119 4,309 131 4,309 - -
1.60 - - 93 4,559 - - - - 116 4,559 - - - -
1.65 - - 92 4,809 - - - - 115 4,809 - - - -
CGN (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,355 230 - - - - - - - - - -
1.20 - - 8,857 230 - - - - - - - - - -
1.25 - - 8,360 230 - - - - - - - - - -
1.30 - - 7,883 230 - - - - 7,994 280 8,237 324 - -
1.35 - - 7,383 230 - - - - 7,504 299 7,735 343 - -
1.40 6,799 230 6,883 233 - - - - 7,015 319 7,231 363 7,333 435
1.45 6,299 230 6,383 252 6,415 294 6,507 319 6,524 338 6,724 391 6,815 471
1.50 5,799 230 5,883 271 5,920 312 6,007 343 6,035 366 6,360 416 6,468 696
1.55 5,299 230 5,382 291 5,426 339 5,506 368 5,622 391 5,860 443 6,088 895
1.60 4,799 230 4,882 320 4,931 366 5,006 395 5,122 421 5,473 487 5,592 1,083
1.65 4,299 282 4,380 368 4,492 403 4,503 439 4,622 467 4,976 716 5,201 1,259
1.70 3,799 363 3,880 433 3,991 449 4,106 485 4,223 514 4,580 915 4,809 1,564
1.75 3,273 479 3,379 522 3,490 516 3,604 546 3,812 753 4,177 1,115 4,504 1,731
1.80 2,771 637 2,878 650 3,059 643 3,184 797 3,394 970 3,864 1,304 4,103 2,016
1.85 2,270 828 2,418 828 2,620 888 2,835 1,027 2,968 1,299 3,541 1,599 3,787 2,382
1.90 1,787 1,028 2,009 1,088 2,246 1,223 2,479 1,367 2,620 1,609 3,212 1,896 3,459 2,651
1.95 1,348 1,348 1,594 1,408 1,950 1,569 2,113 1,692 2,355 1,818 2,876 2,181 3,231 2,907
2.00 1,028 1,763 1,183 1,817 1,554 1,978 1,828 2,089 2,086 2,206 2,530 2,545 2,894 3,355
2.10 646 2,796 702 2,796 1,019 2,838 1,223 2,858 1,523 3,023 2,007 3,255 2,406 4,032
2.20 395 3,796 497 3,796 558 3,796 809 3,796 1,020 3,890 1,562 4,023 1,995 4,777
2.30 267 4,796 396 4,796 472 4,796 528 4,796 770 4,796 1,213 4,941 1,553 5,597
2.40 230 5,796 350 5,796 417 5,796 467 5,796 508 5,796 994 5,796 1,211 6,405
2.50 230 6,796 318 6,796 380 6,796 424 6,796 461 6,796 769 6,796 1,008 7,304
2.60 230 7,796 295 7,796 352 7,796 392 7,796 425 7,796 517 7,796 786 8,197
2.70 230 8,796 276 8,796 330 8,796 367 8,796 399 8,796 483 8,796 533 9,077
2.80 230 9,796 262 9,796 312 9,796 348 9,796 377 9,796 455 9,796 504 10,087
2.90 230 10,796 251 10,796 299 10,796 332 10,796 359 10,796 432 10,796 472 10,960
3.00 230 11,796 240 11,796 - - - - 344 11,796 413 11,796 - -
3.10 230 12,796 233 12,796 - - - - 332 12,796 397 12,796 - -
CHT (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 18,013 223 - - - - - - - - - -
35.00 - - 17,513 223 - - - - - - - - - -
36.00 - - 17,013 228 - - - - - - - - - -
37.00 - - 16,513 233 - - - - - - - - - -
38.00 - - 16,014 238 - - - - 16,012 238 - - - -
39.00 - - 15,514 243 - - - - 15,512 243 - - - -
40.00 - - 15,014 248 - - - - 15,012 248 - - - -
41.00 - - 14,514 253 - - - - 14,513 253 14,553 253 - -
42.00 - - 14,014 258 - - - - 14,013 258 14,054 258 - -
43.00 13,509 223 13,514 263 13,513 263 13,514 263 13,513 263 13,554 263 13,532 273
44.00 13,009 223 13,016 268 13,013 268 13,014 268 13,013 268 13,054 272 13,038 300
45.00 12,509 223 12,516 273 12,513 273 12,514 273 12,513 273 12,556 297 12,542 328
46.00 12,009 223 12,016 278 12,013 278 12,014 278 12,013 280 12,056 322 12,046 365
47.00 11,509 223 11,516 288 11,514 288 11,514 296 11,513 314 11,557 374 11,552 417
48.00 11,009 223 11,016 293 11,014 294 11,016 325 11,014 351 11,057 411 11,056 446
49.00 10,509 223 10,517 321 10,514 341 10,516 376 10,514 398 10,556 452 10,560 505
50.00 10,009 223 10,017 368 10,014 382 10,016 414 10,014 438 10,052 511 10,064 563
52.50 8,759 223 8,767 522 8,764 518 8,788 555 8,809 583 8,910 666 8,989 834
55.00 7,509 223 7,518 733 7,514 725 7,515 734 7,514 771 7,558 935 7,728 1,269
57.50 6,259 398 6,268 1,060 6,262 1,048 6,292 1,102 6,303 1,146 6,429 1,405 6,718 1,819
60.00 5,007 840 5,018 1,528 5,009 1,564 5,019 1,661 5,029 1,706 5,336 2,032 5,841 2,480
62.50 3,756 1,342 3,766 2,146 3,757 2,248 3,751 2,397 3,776 2,440 4,439 2,782 5,054 3,245
65.00 2,483 1,883 2,486 3,040 2,501 3,133 2,661 3,300 2,838 3,359 3,642 3,647 4,345 4,111
67.50 1,653 3,081 1,675 4,312 1,788 4,311 1,904 4,370 2,122 4,423 2,946 4,628 3,712 5,061
70.00 1,133 4,347 1,138 5,578 1,187 5,565 1,297 5,564 1,589 5,587 2,392 5,708 3,190 6,116
72.50 678 5,597 655 6,832 674 6,833 925 6,829 1,188 6,811 1,933 6,847 2,749 7,228
75.00 383 6,847 398 8,057 406 8,061 675 8,064 870 8,070 1,552 8,083 2,383 8,401
77.50 248 8,097 284 9,307 296 9,311 492 9,312 660 9,317 1,241 9,351 2,058 9,524
80.00 243 9,345 243 10,557 243 10,560 373 10,561 510 10,567 1,004 10,577 1,800 10,659
82.50 238 10,589 238 11,807 238 11,811 279 11,811 394 11,814 821 11,819 1,567 11,846
85.00 233 11,839 233 13,056 233 13,060 243 13,061 306 13,065 663 13,069 1,382 13,097
87.50 228 13,089 228 14,306 228 14,310 238 14,311 243 14,315 547 14,337 1,208 14,364
90.00 223 14,339 223 15,555 223 15,559 233 15,557 238 15,560 442 15,587 1,088 15,614
92.50 223 15,589 223 16,805 223 16,809 228 16,809 233 16,810 370 16,838 948 16,865
95.00 223 16,839 223 18,055 223 18,059 223 18,059 228 18,060 313 18,078 867 18,107
97.50 223 18,089 223 19,303 223 19,309 223 19,309 223 19,311 263 19,328 787 19,359
100.00 223 19,339 223 20,553 - - - - 223 20,561 248 20,564 - -
CHU (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,060 107 - - - - - - - - - -
2.50 - - 6,861 107 - - - - - - - - - -
2.60 - - 6,661 107 - - - - - - - - - -
2.70 - - 6,461 107 - - - - - - - - - -
2.80 - - 6,261 107 - - - - - - - - - -
2.90 - - 6,061 107 - - - - - - - - - -
3.00 - - 5,861 107 - - - - - - - - - -
3.10 - - 5,663 107 - - - - - - - - - -
3.20 - - 5,463 107 - - - - - - - - - -
3.30 - - 5,263 107 - - - - 5,261 107 - - - -
3.40 - - 5,063 107 - - - - 5,061 107 - - - -
3.50 - - 4,863 107 - - - - 4,861 114 - - - -
3.60 - - 4,663 107 - - - - 4,661 121 - - - -
3.70 - - 4,463 107 - - - - 4,461 129 - - - -
3.80 - - 4,264 107 - - - - 4,261 138 - - - -
3.90 - - 4,064 107 - - - - 4,063 149 - - - -
4.00 3,857 107 3,864 117 3,863 129 - - 3,863 158 3,861 299 3,860 449
4.10 3,657 107 3,664 131 3,664 139 - - 3,663 172 3,661 363 3,754 504
4.20 3,457 107 3,464 151 3,464 151 - - 3,463 244 3,461 413 3,617 586
4.30 3,257 107 3,264 175 3,264 172 3,264 188 3,263 311 3,261 507 3,444 637
4.40 3,057 107 3,065 206 3,064 203 3,064 267 3,063 371 3,115 557 3,308 742
4.50 2,857 127 2,865 244 2,864 272 2,864 337 2,863 435 2,940 644 3,174 824
4.60 2,657 163 2,665 292 2,664 340 2,664 436 2,663 493 2,776 725 3,028 917
4.70 2,457 208 2,465 352 2,464 411 2,464 503 2,464 586 2,640 826 2,893 1,018
4.80 2,257 266 2,265 439 2,265 485 2,265 594 2,273 677 2,497 933 2,754 1,117
4.90 2,057 333 2,063 541 2,063 581 2,069 713 2,092 786 2,353 1,030 2,622 1,227
5.00 1,857 409 1,865 630 1,868 705 1,880 829 1,921 918 2,220 1,150 2,504 1,326
5.25 1,357 609 1,360 937 1,371 1,050 1,451 1,150 1,568 1,231 1,911 1,459 2,214 1,640
5.50 828 870 903 1,364 975 1,443 1,128 1,524 1,272 1,595 1,645 1,807 1,947 1,967
5.75 593 1,389 633 1,839 693 1,876 866 1,919 1,005 1,996 1,406 2,181 1,701 2,333
6.00 396 1,883 415 2,336 484 2,347 629 2,387 791 2,431 1,200 2,577 1,481 2,703
6.25 239 2,383 246 2,828 299 2,836 476 2,860 620 2,885 977 2,997 1,287 3,106
6.50 146 2,883 172 3,328 198 3,328 349 3,343 471 3,348 833 3,420 1,131 3,514
6.75 107 3,383 135 3,828 172 3,828 266 3,827 352 3,828 676 3,868 963 3,948
7.00 107 3,889 119 4,327 155 4,327 180 4,327 272 4,328 536 4,368 846 4,388
7.25 107 4,389 107 4,827 142 4,827 167 4,827 188 4,827 467 4,827 716 4,887
7.50 107 4,889 107 5,325 130 5,327 153 5,325 172 5,327 355 5,325 594 5,327
7.75 107 5,389 107 5,825 122 5,825 141 5,825 158 5,827 279 5,825 526 5,827
8.00 107 5,889 107 6,325 114 6,325 133 6,324 150 6,325 194 6,325 427 6,325
8.25 107 6,389 107 6,824 - - - - 142 6,825 186 6,824 359 6,825
8.50 107 6,889 107 7,324 - - - - 134 7,324 178 7,324 - -
8.75 107 7,389 107 7,823 - - - - 126 7,824 170 7,823 - -
CIT (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,601 91 - - - - - - - - - -
5.00 - - 3,502 91 - - - - - - - - - -
5.25 3,236 91 3,253 93 3,255 92 3,257 93 3,259 103 3,267 220 3,397 378
5.50 2,986 91 3,003 117 3,005 117 3,007 143 3,009 184 3,035 308 3,203 467
5.75 2,736 91 2,753 152 2,755 150 2,757 190 2,760 254 2,831 385 3,008 568
6.00 2,486 131 2,503 201 2,505 219 2,507 265 2,521 342 2,625 491 2,829 676
6.25 2,236 193 2,253 268 2,255 304 2,266 357 2,290 440 2,431 612 2,658 792
6.50 1,974 277 2,011 361 2,017 415 2,032 479 2,075 563 2,249 724 2,497 924
6.75 1,728 373 1,757 475 1,776 532 1,809 608 1,870 686 2,071 862 2,336 1,065
7.00 1,481 472 1,516 604 1,545 668 1,602 758 1,675 839 1,904 1,012 2,182 1,215
7.25 1,231 572 1,282 750 1,340 814 1,424 913 1,497 996 1,754 1,166 2,045 1,369
7.50 978 684 1,054 916 1,138 995 1,242 1,083 1,335 1,169 1,602 1,335 1,910 1,528
7.75 739 880 849 1,110 947 1,196 1,083 1,273 1,194 1,342 1,486 1,484 1,751 1,727
8.00 609 1,143 697 1,346 786 1,408 933 1,478 1,039 1,553 1,332 1,696 1,650 1,878
8.25 510 1,396 565 1,592 646 1,646 798 1,708 912 1,756 1,216 1,885 1,548 2,064
8.50 410 1,646 448 1,836 526 1,874 680 1,923 803 1,973 1,105 2,089 1,439 2,251
8.75 314 1,896 348 2,084 420 2,110 574 2,146 700 2,184 1,002 2,288 1,329 2,443
9.00 233 2,146 265 2,343 345 2,351 482 2,379 611 2,410 903 2,503 1,244 2,645
9.25 172 2,396 213 2,579 275 2,591 421 2,617 523 2,638 813 2,724 1,152 2,855
9.50 127 2,646 174 2,827 195 2,835 340 2,853 451 2,876 742 2,941 1,057 3,063
9.75 96 2,896 146 3,077 140 3,085 296 3,096 391 3,110 656 3,166 984 3,273
10.00 91 3,146 125 3,327 124 3,327 224 3,337 331 3,351 597 3,397 913 3,496
10.50 91 3,646 96 3,826 108 3,827 128 3,829 226 3,830 475 3,867 788 3,939
11.00 91 4,146 91 4,326 95 4,327 112 4,329 172 4,330 389 4,341 674 4,405
11.50 91 4,646 91 4,823 91 4,823 104 4,821 116 4,821 300 4,842 566 4,864
12.00 91 5,146 91 5,321 91 5,320 93 5,320 107 5,319 225 5,321 485 5,346
12.50 91 5,646 91 5,819 91 5,819 - - 97 5,817 174 5,824 417 5,817
13.00 91 6,146 91 6,317 91 6,319 - - 91 6,317 121 6,327 349 6,323
13.50 91 6,646 91 6,817 91 6,819 - - 91 6,819 113 6,828 289 6,827
14.00 91 7,146 91 7,317 - - - - 91 7,319 109 7,329 250 7,329
14.50 91 7,646 91 7,814 - - - - 91 7,811 105 7,814 210 7,811
15.00 91 8,146 91 8,313 - - - - 91 8,310 100 8,313 - -
CKH (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,062 141 - - - - - - - - - -
31.00 - - 6,562 141 - - - - - - - - - -
32.00 6,051 141 6,062 141 6,062 141 6,073 184 6,095 213 6,253 429 6,665 797
33.00 5,551 141 5,562 141 5,562 141 5,573 243 5,598 326 5,821 568 6,283 958
34.00 5,051 141 5,062 165 5,061 213 5,074 353 5,099 462 5,409 720 5,898 1,145
35.00 4,551 141 4,562 240 4,561 334 4,573 491 4,624 613 5,011 905 5,546 1,351
36.00 4,051 229 4,062 380 4,062 499 4,098 667 4,197 806 4,622 1,115 5,190 1,570
37.00 3,551 381 3,563 553 3,572 698 3,648 889 3,797 1,030 4,255 1,340 4,864 1,821
38.00 3,051 571 3,066 773 3,095 951 3,255 1,150 3,414 1,295 3,906 1,605 4,533 2,076
39.00 2,551 771 2,570 1,029 2,653 1,247 2,860 1,434 3,053 1,561 3,560 1,879 4,241 2,356
40.00 2,047 974 2,079 1,333 2,275 1,577 2,502 1,756 2,706 1,887 3,248 2,180 3,941 2,647
41.00 1,524 1,221 1,626 1,736 1,879 1,935 2,148 2,102 2,381 2,216 2,984 2,500 3,611 2,993
42.00 1,139 1,680 1,273 2,172 1,562 2,330 1,850 2,464 2,081 2,572 2,671 2,836 3,404 3,297
43.00 912 2,191 1,005 2,631 1,276 2,751 1,564 2,857 1,797 2,952 2,400 3,183 3,149 3,613
44.00 712 2,687 762 3,089 1,027 3,174 1,314 3,298 1,560 3,350 2,157 3,569 2,922 3,988
45.00 515 3,182 551 3,576 824 3,629 1,105 3,701 1,339 3,773 1,925 3,966 2,687 4,340
46.00 341 3,678 375 4,069 645 4,099 920 4,145 1,137 4,205 1,718 4,365 2,489 4,711
47.00 215 4,182 261 4,597 487 4,630 748 4,658 957 4,686 1,522 4,789 2,290 5,107
48.00 141 4,687 175 5,064 369 5,076 605 5,085 810 5,114 1,349 5,211 2,096 5,504
49.00 141 5,180 141 5,561 284 5,561 490 5,560 662 5,594 1,183 5,670 1,934 5,915
50.00 141 5,682 141 6,060 181 6,061 394 6,060 551 6,061 1,044 6,121 1,767 6,336
52.50 141 6,933 141 7,309 141 7,314 180 7,314 331 7,310 735 7,373 1,414 7,420
55.00 141 8,183 141 8,559 141 8,565 145 8,569 177 8,573 523 8,621 1,122 8,669
57.50 141 9,433 141 9,809 141 9,817 141 9,821 147 9,827 351 9,870 870 9,919
60.00 141 10,683 141 11,056 141 11,058 141 11,056 141 11,058 248 11,099 683 11,138
62.50 141 11,933 141 12,305 141 12,308 141 12,305 141 12,306 176 12,353 532 12,390
65.00 141 13,183 141 13,554 141 13,560 141 13,562 141 13,564 155 13,604 416 13,643
67.50 141 14,433 141 14,805 141 14,812 141 14,813 141 14,816 141 14,856 309 14,895
70.00 141 15,683 141 16,055 141 16,062 - - 141 16,068 141 16,107 224 16,148
72.50 141 16,933 141 17,301 - - - - 141 17,304 141 17,341 160 17,373
75.00 141 18,183 141 18,550 - - - - 141 18,555 141 18,593 - -
77.50 141 19,433 141 19,800 - - - - 141 19,811 141 19,844 - -
CKP (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,009 540 14,203 750 14,290 736 14,368 721 14,425 835 14,831 1,297 15,539 1,924
34.00 13,008 784 13,195 980 13,280 962 13,371 1,049 13,423 1,106 13,949 1,623 14,713 2,302
35.00 12,014 1,099 12,169 1,274 12,249 1,306 12,341 1,365 12,395 1,430 13,107 2,003 14,086 2,715
36.00 11,021 1,470 11,149 1,632 11,218 1,668 11,311 1,744 11,478 1,819 12,262 2,458 13,160 3,165
37.00 10,027 1,866 10,126 2,032 10,188 2,083 10,317 2,167 10,593 2,247 11,470 2,922 12,427 3,663
38.00 9,035 2,265 9,112 2,454 9,164 2,539 9,423 2,644 9,736 2,729 10,683 3,464 11,699 4,194
39.00 8,044 2,664 8,100 2,901 8,190 3,033 8,657 3,159 8,922 3,310 9,936 4,022 11,015 4,761
40.00 7,054 3,063 7,094 3,396 7,342 3,570 7,794 3,726 8,120 3,949 9,209 4,641 10,346 5,364
41.00 6,057 3,468 6,087 3,951 6,463 4,155 6,987 4,298 7,349 4,584 8,519 5,304 9,692 5,978
42.00 5,021 3,945 5,095 4,571 5,637 4,783 6,224 5,057 6,628 5,316 7,856 5,995 9,089 6,670
43.00 4,011 4,921 4,388 5,352 4,859 5,598 5,488 5,867 6,004 6,075 7,301 6,653 8,355 7,437
44.00 3,515 5,970 3,792 6,351 4,139 6,500 4,795 6,705 5,280 6,893 6,622 7,483 7,937 8,080
45.00 3,104 6,977 3,267 7,362 3,499 7,435 4,184 7,575 4,686 7,801 6,060 8,273 7,381 8,827
46.00 2,705 7,977 2,790 8,366 2,981 8,395 3,598 8,480 4,135 8,678 5,517 9,090 6,871 9,588
47.00 2,306 8,977 2,356 9,370 2,525 9,400 3,050 9,482 3,605 9,589 5,014 9,925 6,402 10,401
48.00 1,910 9,977 1,938 10,369 2,121 10,385 2,601 10,438 3,128 10,512 4,537 10,799 5,914 11,213
49.00 1,524 10,977 1,566 11,369 1,754 11,378 2,192 11,408 2,683 11,461 4,118 11,676 5,490 12,044
50.00 1,177 11,977 1,232 12,370 1,439 12,370 1,819 12,387 2,350 12,422 3,679 12,585 5,088 12,909
52.50 572 14,477 741 14,867 777 14,869 1,110 14,866 1,538 14,869 2,814 14,939 4,168 15,128
55.00 462 16,977 486 17,365 511 17,369 650 17,370 990 17,374 2,098 17,418 3,376 17,471
57.50 462 19,477 462 19,863 462 19,869 462 19,870 635 19,877 1,553 19,919 2,699 19,978
60.00 462 21,977 462 22,362 462 22,369 462 22,371 462 22,379 1,118 22,421 2,157 22,482
62.50 462 24,477 462 24,860 - - - - 462 24,863 844 24,905 - -
65.00 462 26,977 462 27,357 - - - - 462 27,364 609 27,407 - -
67.50 - - 462 29,855 - - - - 462 29,867 462 29,909 - -
70.00 - - 462 32,355 - - - - 462 32,369 462 32,409 - -
72.50 - - 462 34,853 - - - - 462 34,855 462 34,890 - -
75.00 - - 462 37,350 - - - - 462 37,354 - - - -
CLI (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,267 132 - - - - - - - - - -
5.75 - - 7,017 132 - - - - - - - - - -
6.00 - - 6,768 132 - - - - - - - - - -
6.25 - - 6,520 132 - - - - - - - - - -
6.50 - - 6,273 132 - - - - - - - - - -
6.75 - - 6,023 132 - - - - - - - - - -
7.00 - - 5,773 132 - - - - - - - - - -
7.25 - - 5,524 132 - - - - - - - - - -
7.50 5,247 132 5,274 132 5,304 132 5,337 132 5,388 142 5,524 238 5,664 345
7.75 4,997 132 5,024 132 5,056 132 5,101 132 5,150 186 5,301 278 5,453 402
8.00 4,747 132 4,776 132 4,817 132 4,864 153 4,912 228 5,075 347 5,300 466
8.25 4,497 132 4,527 132 4,567 132 4,625 197 4,684 270 4,862 406 5,086 542
8.50 4,247 132 4,278 153 4,327 153 4,385 246 4,457 314 4,690 491 4,881 616
8.75 3,997 137 4,032 185 4,087 211 4,155 288 4,257 379 4,481 563 4,676 711
9.00 3,747 184 3,782 225 3,846 288 3,942 359 4,026 462 4,272 662 4,480 813
9.25 3,497 244 3,538 274 3,612 347 3,710 427 3,803 546 4,064 748 4,283 913
9.50 3,247 318 3,292 356 3,384 425 3,484 516 3,579 624 3,861 855 4,094 1,028
9.75 2,997 406 3,047 452 3,147 517 3,266 617 3,372 741 3,658 970 3,904 1,136
10.00 2,747 503 2,807 549 2,924 611 3,046 724 3,163 830 3,473 1,080 3,721 1,268
10.50 2,247 701 2,333 769 2,485 838 2,633 971 2,773 1,082 3,114 1,328 3,391 1,512
11.00 1,740 907 1,877 1,039 2,073 1,118 2,249 1,260 2,399 1,375 2,774 1,625 3,061 1,812
11.50 1,208 1,172 1,460 1,359 1,702 1,469 1,896 1,604 2,056 1,707 2,461 1,946 2,770 2,114
12.00 936 1,689 1,119 1,748 1,369 1,872 1,586 1,975 1,759 2,080 2,178 2,288 2,500 2,455
12.50 724 2,202 857 2,223 1,083 2,303 1,315 2,392 1,493 2,473 1,915 2,666 2,241 2,815
13.00 520 2,702 650 2,712 847 2,766 1,078 2,831 1,259 2,896 1,698 3,064 2,027 3,201
13.50 347 3,202 488 3,209 661 3,241 887 3,289 1,069 3,342 1,496 3,480 1,815 3,601
14.00 224 3,702 346 3,704 507 3,729 702 3,760 901 3,798 1,310 3,919 1,644 4,020
14.50 145 4,202 256 4,204 392 4,209 562 4,236 741 4,269 1,146 4,358 1,468 4,450
15.00 132 4,702 174 4,705 303 4,710 457 4,716 610 4,748 1,004 4,829 1,325 4,894
15.50 132 5,202 143 5,205 245 5,210 350 5,216 514 5,222 873 5,290 1,177 5,354
16.00 132 5,702 132 5,705 188 5,710 296 5,716 417 5,722 755 5,744 1,055 5,821
16.50 132 6,202 132 6,206 132 6,210 244 6,217 339 6,224 671 6,244 945 6,264
17.00 132 6,702 132 6,706 132 6,710 190 6,717 291 6,724 585 6,744 831 6,761
17.50 132 7,202 132 7,206 132 7,210 132 7,218 241 7,224 495 7,244 730 7,261
18.00 132 7,702 132 7,706 132 7,712 132 7,718 190 7,724 426 7,744 669 7,761
18.50 132 8,202 132 8,206 132 8,212 132 8,217 132 8,224 383 8,242 583 8,261
19.00 132 8,702 132 8,706 132 8,712 132 8,717 132 8,724 339 8,741 518 8,761
19.50 132 9,202 132 9,208 132 9,213 132 9,217 132 9,224 296 9,241 477 9,261
20.00 132 9,702 132 9,708 132 9,713 132 9,717 132 9,724 250 9,741 407 9,760
21.00 132 10,702 132 10,708 - - - - 132 10,724 192 10,740 - -
22.00 132 11,702 132 11,708 - - - - 132 11,724 132 11,740 - -
23.00 132 12,702 132 12,708 - - - - 132 12,724 132 12,740 - -
CLP (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 10,850 203 - - - - - - - - - -
43.00 - - 10,350 203 - - - - 10,357 203 10,622 208 - -
44.00 9,836 203 9,850 203 9,849 203 9,853 203 9,859 203 10,149 218 10,433 269
45.00 9,336 203 9,351 203 9,350 203 9,351 203 9,372 203 9,674 252 9,971 342
46.00 8,836 203 8,851 203 8,850 203 8,851 203 8,883 208 9,211 326 9,524 430
47.00 8,336 203 8,351 203 8,350 203 8,351 208 8,402 213 8,757 413 9,078 531
48.00 7,838 203 7,853 203 7,851 203 7,851 213 7,926 252 8,303 525 8,642 646
49.00 7,338 203 7,353 203 7,351 220 7,351 252 7,453 333 7,859 642 8,215 781
50.00 6,838 203 6,854 253 6,851 296 6,859 348 6,983 459 7,421 781 7,795 926
52.50 5,588 394 5,604 540 5,602 614 5,678 686 5,843 825 6,374 1,227 6,777 1,382
55.00 4,338 852 4,352 1,018 4,404 1,112 4,609 1,206 4,781 1,369 5,392 1,792 5,839 1,951
57.50 3,074 1,350 3,098 1,665 3,294 1,790 3,567 1,927 3,804 2,078 4,493 2,476 4,977 2,626
60.00 1,811 2,086 2,060 2,494 2,323 2,657 2,655 2,799 2,897 2,978 3,631 3,328 4,120 3,459
62.50 1,232 3,379 1,346 3,686 1,533 3,742 1,885 3,826 2,196 3,928 2,985 4,197 3,481 4,299
65.00 736 4,635 791 4,923 976 4,942 1,277 4,976 1,592 5,029 2,371 5,205 2,860 5,280
67.50 338 5,884 411 6,173 594 6,177 842 6,186 1,100 6,205 1,854 6,299 2,317 6,342
70.00 203 7,135 223 7,423 336 7,424 520 7,424 762 7,427 1,427 7,464 1,864 7,484
72.50 203 8,385 203 8,672 208 8,673 315 8,672 490 8,673 1,084 8,682 1,488 8,697
75.00 203 9,635 203 9,921 203 9,922 213 9,921 307 9,923 803 9,934 1,166 9,948
77.50 203 10,885 203 11,169 203 11,172 203 11,171 213 11,173 581 11,185 904 11,200
80.00 203 12,135 203 12,419 203 12,422 203 12,421 203 12,423 418 12,435 688 12,451
82.50 203 13,385 203 13,668 203 13,670 203 13,668 203 13,671 318 13,680 533 13,693
85.00 203 14,635 203 14,917 203 14,918 203 14,917 203 14,920 226 14,930 398 14,945
87.50 203 15,885 203 16,166 203 16,168 203 16,167 203 16,170 208 16,180 310 16,196
90.00 - - 203 17,416 - - - - - - - - - -
CMB (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,210 169 - - - - - - - - - -
18.50 - - 7,961 169 - - - - - - - - - -
19.00 - - 7,713 169 - - - - - - - - - -
19.50 - - 7,465 169 - - - - - - - - - -
20.00 - - 7,215 169 - - - - - - - - - -
21.00 6,676 169 6,716 169 6,763 169 6,816 174 6,879 199 7,104 417 7,350 634
22.00 6,176 169 6,220 169 6,275 174 6,344 207 6,413 285 6,669 546 6,952 791
23.00 5,676 169 5,720 175 5,788 217 5,868 312 5,956 412 6,249 708 6,561 965
24.00 5,177 193 5,225 245 5,308 322 5,412 441 5,513 567 5,846 890 6,187 1,161
25.00 4,677 317 4,732 382 4,835 461 4,960 597 5,083 750 5,453 1,079 5,828 1,382
26.00 4,177 486 4,243 545 4,380 636 4,526 795 4,668 955 5,079 1,313 5,483 1,621
27.00 3,677 681 3,763 736 3,935 840 4,100 1,033 4,268 1,194 4,722 1,561 5,153 1,878
28.00 3,177 881 3,295 965 3,497 1,086 3,696 1,305 3,888 1,468 4,378 1,837 4,836 2,150
29.00 2,677 1,080 2,829 1,231 3,086 1,386 3,312 1,601 3,530 1,751 4,050 2,121 4,532 2,446
30.00 2,161 1,300 2,403 1,532 2,711 1,713 2,963 1,914 3,186 2,064 3,745 2,434 4,247 2,751
31.00 1,626 1,594 2,003 1,864 2,352 2,072 2,627 2,263 2,853 2,406 3,450 2,762 3,970 3,067
32.00 1,330 2,105 1,642 2,255 2,027 2,462 2,323 2,637 2,571 2,761 3,188 3,098 3,712 3,411
33.00 1,104 2,620 1,352 2,707 1,744 2,894 2,051 3,045 2,297 3,140 2,919 3,468 3,468 3,760
34.00 901 3,121 1,101 3,178 1,486 3,322 1,798 3,467 2,054 3,543 2,674 3,843 3,233 4,120
35.00 703 3,626 882 3,640 1,242 3,776 1,566 3,899 1,832 3,933 2,465 4,244 3,015 4,501
36.00 514 4,116 695 4,143 1,033 4,245 1,354 4,347 1,615 4,380 2,241 4,636 2,808 4,878
37.00 358 4,608 547 4,637 845 4,667 1,162 4,807 1,417 4,835 2,044 5,041 2,612 5,277
38.00 244 5,108 422 5,140 689 5,161 992 5,203 1,241 5,268 1,861 5,466 2,429 5,683
39.00 169 5,608 308 5,643 560 5,664 844 5,683 1,080 5,721 1,691 5,899 2,254 6,092
40.00 169 6,108 237 6,144 451 6,165 708 6,183 940 6,203 1,539 6,337 2,093 6,522
41.00 169 6,608 169 6,645 371 6,668 603 6,684 804 6,704 1,389 6,789 1,940 6,950
42.00 169 7,108 169 7,147 285 7,169 504 7,185 694 7,204 1,258 7,256 1,805 7,387
43.00 169 7,608 169 7,648 243 7,669 417 7,687 604 7,704 1,140 7,756 1,667 7,833
44.00 169 8,108 169 8,149 174 8,169 361 8,189 524 8,204 1,029 8,255 1,548 8,302
45.00 169 8,608 169 8,651 169 8,669 303 8,689 440 8,704 933 8,752 1,433 8,801
46.00 169 9,108 169 9,151 169 9,169 243 9,189 388 9,204 844 9,252 1,325 9,301
47.00 169 9,608 169 9,651 169 9,669 205 9,689 334 9,705 754 9,753 1,230 9,801
48.00 169 10,108 169 10,151 - - - - 277 10,205 685 10,253 - -
49.00 169 10,608 169 10,651 - - - - 242 10,705 613 10,753 - -
50.00 169 11,108 169 11,152 - - - - 205 11,205 554 11,253 - -
52.50 169 12,358 169 12,403 - - - - 169 12,455 422 12,503 - -
55.00 - - 169 13,626 - - - - 169 13,626 315 13,626 - -
57.50 - - 169 14,876 - - - - 169 14,876 246 14,876 - -
60.00 - - 169 16,126 - - - - 169 16,126 174 16,126 - -
62.50 - - 169 17,376 - - - - 169 17,376 - - - -
65.00 - - 169 18,626 - - - - 169 18,626 - - - -
67.50 - - 169 19,876 - - - - 169 19,876 - - - -
70.00 - - 169 21,126 - - - - 169 21,126 - - - -
72.50 - - 169 22,376 - - - - 169 22,376 - - - -
75.00 - - 169 23,626 - - - - 169 23,626 - - - -
CNC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,766 96 - - - - - - - - - -
5.25 - - 8,516 96 - - - - - - - - - -
5.50 - - 8,266 96 - - - - - - - - - -
5.75 - - 8,016 96 - - - - - - - - - -
6.00 - - 7,766 96 - - - - - - - - - -
6.25 - - 7,516 96 - - - - - - - - - -
6.50 - - 7,266 96 - - - - - - - - - -
6.75 - - 7,016 96 - - - - 7,020 96 - - - -
7.00 - - 6,766 96 - - - - 6,770 96 - - - -
7.25 - - 6,516 96 - - - - 6,520 96 - - - -
7.50 6,242 96 6,323 96 6,343 96 - - 6,376 96 6,449 104 6,493 170
7.75 5,992 96 6,073 96 6,093 96 - - 6,127 96 6,202 112 6,248 214
8.00 5,742 96 5,824 96 5,843 96 5,857 96 5,879 96 5,953 123 6,002 259
8.25 5,492 96 5,573 96 5,593 96 5,609 96 5,630 99 5,706 133 5,758 297
8.50 5,242 96 5,321 96 5,344 96 5,360 96 5,381 109 5,457 190 5,513 367
8.75 4,992 96 5,070 96 5,094 96 5,111 104 5,133 119 5,210 234 5,268 421
9.00 4,742 96 4,819 96 4,844 96 4,861 115 4,884 129 4,962 283 5,024 505
9.25 4,492 96 4,569 96 4,594 105 4,611 124 4,634 143 4,719 327 4,782 578
9.50 4,242 96 4,319 96 4,343 115 4,359 139 4,384 198 4,472 395 4,542 652
9.75 3,992 96 4,069 96 4,091 129 4,110 195 4,137 254 4,224 465 4,303 755
10.00 3,742 96 3,820 107 3,839 144 3,861 249 3,888 331 3,978 544 4,057 840
10.50 3,242 96 3,323 162 3,349 264 3,378 375 3,405 471 3,500 716 3,683 1,072
11.00 2,744 115 2,806 287 2,830 423 2,849 560 2,875 676 3,032 938 3,312 1,306
11.50 2,245 233 2,297 491 2,319 651 2,336 804 2,378 915 2,658 1,192 3,007 1,575
12.00 1,750 419 1,786 774 1,812 952 1,862 1,085 1,945 1,206 2,334 1,473 2,731 1,868
12.50 1,250 619 1,296 1,150 1,357 1,303 1,461 1,421 1,603 1,523 2,048 1,787 2,484 2,170
13.00 780 931 858 1,584 974 1,687 1,146 1,784 1,318 1,879 1,780 2,108 2,233 2,518
13.50 539 1,457 582 2,031 692 2,099 891 2,181 1,072 2,253 1,541 2,464 2,026 2,861
14.00 342 1,957 360 2,545 493 2,538 684 2,572 871 2,647 1,328 2,838 1,814 3,249
14.50 189 2,457 205 3,050 343 3,050 520 3,043 685 3,035 1,131 3,208 1,634 3,638
15.00 104 2,957 133 3,531 235 3,530 387 3,538 552 3,553 973 3,577 1,467 4,052
15.50 96 3,457 115 4,031 162 4,034 292 4,041 427 4,054 829 4,075 1,313 4,481
16.00 96 3,957 99 4,531 145 4,535 230 4,542 337 4,555 682 4,577 1,158 4,927
16.50 96 4,457 96 5,031 128 5,037 161 5,043 239 5,054 596 5,077 1,049 5,395
17.00 96 4,957 96 5,531 117 5,537 145 5,545 170 5,554 497 5,577 925 5,832
17.50 96 5,457 96 6,031 108 6,037 135 6,045 157 6,054 431 6,077 822 6,266
18.00 96 5,957 96 6,531 97 6,538 124 6,545 148 6,554 344 6,577 723 6,676
18.50 96 6,457 96 7,031 96 7,038 115 7,045 137 7,054 297 7,077 643 7,114
19.00 96 6,957 96 7,527 96 7,527 109 7,527 127 7,525 239 7,523 584 7,549
COG (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,116 157 4,160 157 4,164 157 4,167 157 4,169 157 4,220 207 4,224 207
0.25 3,866 157 3,907 157 3,912 157 3,916 157 3,960 157 4,061 257 4,069 257
0.30 3,614 157 3,654 168 3,661 169 3,665 169 3,708 230 3,854 386 3,864 394
0.35 3,364 167 3,402 208 3,410 208 3,450 267 3,540 321 3,694 472 3,706 482
0.40 3,114 224 3,150 257 3,158 257 3,236 365 3,326 461 3,532 602 3,546 612
0.45 2,863 297 2,898 319 2,936 369 3,020 464 3,158 555 3,418 788 3,434 800
0.50 2,613 385 2,645 439 2,682 525 2,762 567 2,943 739 3,255 966 3,272 979
0.55 2,363 480 2,413 558 2,492 635 2,582 715 2,772 878 3,140 1,101 3,160 1,115
0.60 2,112 580 2,181 678 2,304 787 2,403 862 2,648 1,019 2,976 1,279 2,997 1,293
0.65 1,862 680 1,979 803 2,119 939 2,223 1,011 2,524 1,200 2,860 1,459 2,882 1,472
0.70 1,612 780 1,779 961 1,930 1,091 2,088 1,196 2,350 1,382 2,742 1,637 2,768 1,651
0.75 1,345 909 1,577 1,151 1,787 1,245 1,953 1,346 2,276 1,561 2,679 1,816 2,704 1,830
0.80 1,139 1,039 1,422 1,310 1,646 1,434 1,820 1,532 2,152 1,744 2,562 1,994 2,588 2,008
0.85 979 1,244 1,278 1,500 1,504 1,621 1,686 1,751 2,027 1,962 2,497 2,212 2,525 2,226
0.90 850 1,494 1,136 1,720 1,360 1,841 1,605 1,937 1,954 2,142 2,434 2,431 2,462 2,446
0.95 720 1,760 989 1,909 1,271 2,030 1,468 2,124 1,828 2,361 2,315 2,610 2,345 2,626
1.00 623 2,010 891 2,129 1,123 2,250 1,388 2,342 1,756 2,579 2,251 2,830 2,281 2,845
1.05 532 2,260 795 2,349 1,036 2,470 1,249 2,562 1,685 2,760 2,186 3,043 2,217 3,055
1.10 454 2,510 698 2,569 947 2,690 1,167 2,781 1,614 2,980 2,121 3,262 2,153 3,274
1.15 390 2,777 599 2,819 859 2,909 1,086 3,001 1,542 3,207 2,057 3,481 2,089 3,494
1.20 337 3,027 496 3,047 774 3,129 1,004 3,221 1,471 3,425 1,992 3,661 2,025 3,675
1.25 294 3,260 379 3,301 688 3,379 922 3,442 1,400 3,679 1,928 3,879 1,961 3,895
1.30 258 3,527 351 3,538 601 3,609 838 3,696 1,327 3,898 1,862 4,126 1,895 4,143
1.35 230 3,760 329 3,790 510 3,860 752 3,920 1,255 4,116 1,797 4,345 1,830 4,355
1.40 208 4,027 310 4,042 411 4,089 663 4,177 1,181 4,339 1,730 4,563 1,764 4,575
1.45 188 4,277 293 4,294 298 4,343 571 4,401 1,107 4,592 1,664 4,783 1,697 4,794
1.50 172 4,527 280 4,546 284 4,596 473 4,652 1,032 4,812 1,596 5,002 1,631 5,012
1.55 159 4,777 266 4,798 272 4,850 373 4,853 955 5,064 1,529 5,218 1,562 5,231
1.60 157 5,010 256 5,049 261 5,073 264 5,078 876 5,284 1,461 5,466 1,495 5,482
1.65 157 5,277 246 5,299 252 5,324 253 5,329 796 5,537 1,391 5,681 1,425 5,692
1.70 157 5,527 238 5,550 242 5,575 245 5,579 713 5,790 1,321 5,934 1,355 5,942
1.75 157 5,777 230 5,800 234 5,828 237 5,831 627 6,008 1,251 6,154 1,285 6,162
1.80 157 6,027 224 6,052 228 6,079 230 6,082 539 6,259 1,178 6,374 1,213 6,380
1.85 157 6,277 217 6,302 222 6,332 224 6,333 443 6,511 1,105 6,625 1,140 6,633
1.90 157 6,527 212 6,553 216 6,583 218 6,583 340 6,732 1,032 6,845 1,066 6,853
1.95 157 6,777 206 6,804 212 6,834 213 6,834 220 6,983 956 7,096 989 7,105
2.00 157 7,027 202 7,078 206 7,086 208 7,087 216 7,235 878 7,305 912 7,321
2.10 157 7,527 193 7,578 198 7,587 200 7,590 210 7,707 795 7,777 828 7,781
2.20 157 8,027 186 8,079 190 8,087 194 8,090 205 8,207 710 8,279 741 8,282
2.30 157 8,527 181 8,579 185 8,615 190 8,617 200 8,621 622 8,751 652 8,755
2.40 157 9,027 175 9,107 - - - - 196 9,123 531 9,223 560 9,227
2.50 157 9,527 171 9,607 - - - - 192 9,624 434 9,684 461 9,697
2.60 157 10,027 167 10,108 - - - - 189 10,210 328 10,221 352 10,231
2.70 157 10,527 163 10,635 - - - - 185 10,711 208 10,719 - -
2.80 157 11,027 159 11,135 - - - - 183 11,213 205 11,218 - -
2.90 157 11,527 157 11,637 - - - - 180 11,714 202 11,718 - -
3.00 157 12,027 157 12,164 - - - - 179 12,215 200 12,217 - -
3.10 - - 157 12,665 - - - - 176 12,717 197 12,718 - -
3.20 - - 157 13,165 - - - - 175 13,218 194 13,219 - -
3.30 - - 157 13,665 - - - - 172 13,719 192 13,721 - -
3.40 - - 157 14,167 - - - - 171 14,192 190 14,193 - -
3.50 - - 157 14,667 - - - - 169 14,691 189 14,695 - -
3.60 - - 157 15,168 - - - - 167 15,189 186 15,196 - -
3.70 - - 157 15,668 - - - - 165 15,689 185 15,696 - -
3.80 - - 157 16,169 - - - - 164 16,188 184 16,197 - -
3.90 - - 157 16,669 - - - - 163 16,687 183 16,697 - -
4.00 - - 157 17,171 - - - - 163 17,187 181 17,199 - -
4.10 - - 157 17,643 - - - - 161 17,655 180 17,666 - -
4.20 - - 157 18,145 - - - - 160 18,157 179 18,165 - -
4.30 - - 157 18,643 - - - - 159 18,657 177 18,665 - -
4.40 - - 157 19,142 - - - - 157 19,157 176 19,163 - -
4.50 - - 157 19,642 - - - - 157 19,658 175 19,663 - -
4.60 - - 157 20,142 - - - - 157 20,158 175 20,163 - -
4.70 - - 157 20,642 - - - - 157 20,658 173 20,662 - -
4.80 - - 157 21,142 - - - - 157 21,159 172 21,162 - -
4.90 - - 157 21,643 - - - - 157 21,659 172 21,661 - -
5.00 - - 157 22,143 - - - - 157 22,159 171 22,161 - -
5.25 - - 157 23,393 - - - - 157 23,411 168 23,409 - -
5.50 - - 157 24,645 - - - - 157 24,662 167 24,658 - -
5.75 - - 157 25,895 - - - - 157 25,913 165 25,907 - -
6.00 - - 157 27,145 - - - - 157 27,163 164 27,157 - -
6.25 - - 157 28,396 - - - - 157 28,415 163 28,405 - -
6.50 - - 157 29,646 - - - - 157 29,665 161 29,655 - -
6.75 - - 157 30,873 - - - - 157 30,879 160 30,881 - -
7.00 - - 157 32,123 - - - - 157 32,129 159 32,131 - -
7.25 - - 157 33,373 - - - - 157 33,378 157 33,382 - -
7.50 - - 157 34,623 - - - - 157 34,627 157 34,632 - -
7.75 - - 157 35,871 - - - - 157 35,877 157 35,882 - -
8.00 - - 157 37,120 - - - - 157 37,125 157 37,132 - -
8.25 - - 157 38,369 - - - - - - - - - -
8.50 - - 157 39,617 - - - - - - - - - -
8.75 - - 157 40,866 - - - - - - - - - -
9.00 - - 157 42,116 - - - - - - - - - -
9.25 - - 157 43,366 - - - - - - - - - -
9.50 - - 157 44,594 - - - - - - - - - -
9.75 - - 157 45,844 - - - - - - - - - -
10.00 - - 157 47,094 - - - - - - - - - -
COL (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 14,607 352 - - - - - - - - - -
10.50 - - 13,610 352 13,610 352 13,608 536 13,610 828 14,114 1,266 14,718 1,845
11.00 12,567 352 12,618 369 12,628 445 12,636 790 12,664 1,136 13,352 1,630 13,945 2,252
11.50 11,567 352 11,615 493 11,615 733 11,615 1,076 11,616 1,459 12,494 2,025 13,272 2,660
12.00 10,567 399 10,618 727 10,627 993 10,635 1,387 10,816 1,857 11,686 2,437 12,563 3,107
12.50 9,567 621 9,619 1,030 9,652 1,334 9,754 1,792 10,033 2,292 10,951 2,931 11,803 3,589
13.00 8,568 933 8,645 1,424 8,703 1,769 8,884 2,281 9,244 2,743 10,201 3,365 11,011 4,130
13.50 7,568 1,312 7,671 1,842 7,794 2,298 8,092 2,798 8,487 3,253 9,385 3,942 10,379 4,677
14.00 6,562 1,710 6,713 2,364 6,995 2,872 7,278 3,376 7,803 3,798 8,730 4,489 9,818 5,241
14.50 5,555 2,121 5,813 2,942 6,101 3,477 6,551 3,988 7,142 4,427 8,145 5,191 9,274 5,876
15.00 4,529 2,592 4,894 3,587 5,380 4,189 5,940 4,657 6,557 5,060 7,577 5,796 8,714 6,577
15.50 3,496 3,183 4,117 4,365 4,685 4,910 5,313 5,331 5,862 5,746 7,140 6,355 8,229 7,170
16.00 2,858 3,986 3,406 5,242 4,117 5,690 4,754 6,106 5,369 6,651 6,631 7,030 7,749 7,865
16.50 2,351 5,037 2,769 6,141 3,526 6,531 4,218 6,872 4,863 7,424 6,117 7,879 7,277 8,572
17.00 1,904 6,050 2,260 7,053 3,026 7,438 3,743 7,770 4,411 7,994 5,690 8,635 6,880 9,303
17.50 1,506 7,044 1,824 7,981 2,589 8,320 3,309 8,613 3,967 8,922 5,172 9,399 6,471 10,060
18.00 1,129 8,038 1,458 8,941 2,175 9,173 2,941 9,489 3,598 9,751 4,788 10,212 6,040 10,834
18.50 814 9,050 1,132 9,914 1,854 10,097 2,565 10,339 3,230 10,438 4,430 11,000 5,707 11,614
19.00 577 10,050 884 10,894 1,555 11,025 2,242 11,284 2,921 11,356 4,066 11,841 5,359 12,471
19.50 412 11,050 646 11,870 1,281 12,030 1,953 12,188 2,595 12,302 3,752 12,714 5,028 13,309
20.00 352 12,052 461 12,864 1,065 12,930 1,675 13,122 2,319 13,211 3,468 13,640 4,723 14,023
21.00 352 14,052 352 14,852 675 14,851 1,278 15,084 1,890 15,134 2,897 15,324 4,171 15,953
22.00 352 16,052 352 16,860 509 16,858 959 16,939 1,503 16,960 2,423 17,153 3,654 17,746
23.00 352 18,052 352 18,860 352 18,859 654 18,878 1,168 18,883 2,073 19,255 3,210 19,389
24.00 352 20,052 352 20,855 352 20,854 505 20,852 910 20,887 1,711 20,951 2,814 21,416
25.00 352 22,052 352 22,850 352 22,840 352 22,839 723 22,827 1,494 22,955 2,452 23,305
26.00 352 24,052 352 24,843 352 24,842 352 24,840 601 24,828 1,189 24,891 2,153 25,234
27.00 352 26,052 352 26,838 - - - - 466 26,822 1,031 26,814 - -
28.00 352 28,052 352 28,832 - - - - 352 28,822 811 28,814 - -
29.00 352 30,052 352 30,832 - - - - 352 30,816 694 30,807 - -
30.00 352 32,052 352 32,827 - - - - 352 32,816 556 32,802 - -
31.00 - - 352 34,822 - - - - 352 34,810 400 34,802 - -
32.00 - - 352 36,815 - - - - 352 36,804 - - - -
COS (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,220 252 9,264 252 - - - - 9,350 252 9,351 252 9,347 358
4.90 8,970 252 9,014 252 9,066 252 - - 9,104 265 9,104 257 9,101 451
5.00 8,720 252 8,766 252 8,816 252 8,866 292 8,866 289 8,874 357 8,884 533
5.25 8,095 252 8,142 276 8,197 275 8,241 370 8,239 368 8,247 475 8,254 750
5.50 7,470 253 7,521 346 7,587 344 7,618 474 7,617 528 7,651 713 7,662 954
5.75 6,845 366 6,899 445 6,963 439 7,013 661 7,013 731 7,051 932 7,125 1,181
6.00 6,220 530 6,278 579 6,354 620 6,407 890 6,408 970 6,470 1,185 6,571 1,453
6.25 5,595 739 5,654 756 5,756 843 5,799 1,170 5,817 1,236 5,903 1,497 6,062 1,781
6.50 4,971 979 5,034 998 5,168 1,102 5,215 1,471 5,239 1,527 5,355 1,829 5,583 2,126
6.75 4,338 1,228 4,424 1,288 4,604 1,388 4,644 1,793 4,670 1,862 4,852 2,218 5,117 2,492
7.00 3,713 1,477 3,818 1,597 4,048 1,719 4,096 2,185 4,139 2,254 4,364 2,615 4,700 2,887
7.25 3,063 1,771 3,222 1,952 3,532 2,102 3,585 2,593 3,617 2,722 3,909 3,054 4,297 3,323
7.50 2,407 2,126 2,677 2,352 3,006 2,517 3,062 3,110 3,142 3,200 3,477 3,510 3,937 3,750
7.75 1,992 2,619 2,265 2,797 2,566 2,977 2,630 3,642 2,696 3,721 3,119 3,987 3,581 4,227
8.00 1,668 3,285 1,887 3,312 2,140 3,456 2,208 4,168 2,311 4,255 2,770 4,506 3,271 4,714
8.25 1,389 3,935 1,577 3,930 1,810 4,014 1,849 4,732 1,939 4,815 2,451 5,036 2,972 5,215
8.50 1,140 4,568 1,291 4,549 1,511 4,595 1,529 5,317 1,620 5,380 2,143 5,571 2,703 5,726
8.75 900 5,193 1,057 5,185 1,260 5,196 1,278 5,910 1,361 5,966 1,891 6,122 2,457 6,275
9.00 690 5,818 828 5,818 1,040 5,815 1,059 6,514 1,134 6,556 1,652 6,689 2,231 6,816
9.25 522 6,443 636 6,443 816 6,437 876 7,114 913 7,154 1,454 7,248 2,013 7,373
9.50 396 7,068 530 7,068 676 7,068 693 7,725 731 7,749 1,280 7,839 1,817 7,947
9.75 304 7,693 449 7,693 540 7,693 556 8,336 603 8,359 1,082 8,430 1,648 8,513
10.00 252 8,318 388 8,318 401 8,318 414 8,942 479 8,966 990 9,016 1,449 9,103
10.50 252 9,568 300 9,568 310 9,568 320 10,172 314 10,178 739 10,226 1,196 10,265
11.00 252 10,818 252 10,818 252 10,818 260 11,408 277 11,409 540 11,429 964 11,465
11.50 252 12,068 252 12,068 - - - - 252 12,653 423 12,653 - -
12.00 252 13,318 252 13,318 - - - - 252 13,880 285 13,874 - -
12.50 252 14,568 252 14,568 - - - - 252 15,129 261 15,128 - -
13.00 252 15,818 252 15,818 - - - - 252 16,354 252 16,347 - -
13.50 252 17,068 252 17,068 - - - - 252 17,592 252 17,584 - -
14.00 252 18,318 252 18,318 - - - - 252 18,830 252 18,825 - -
14.50 - - 252 19,568 - - - - 252 20,063 252 20,055 - -
15.00 - - 252 20,818 - - - - 252 21,307 252 21,301 - -
15.50 - - 252 22,068 - - - - 252 22,536 252 22,526 - -
16.00 - - 252 23,318 - - - - 252 23,782 252 23,778 - -
16.50 - - 252 24,568 - - - - 252 25,007 252 24,997 - -
17.00 - - 252 25,818 - - - - 252 26,248 252 26,236 - -
17.50 - - 252 27,068 - - - - 252 27,483 252 27,474 - -
18.00 - - 252 28,318 - - - - 252 28,719 252 28,707 - -
18.50 - - 252 29,568 - - - - 252 29,959 252 29,950 - -
19.00 - - 252 30,818 - - - - 252 31,190 252 31,178 - -
19.50 - - 252 32,068 - - - - 252 32,434 252 32,426 - -
20.00 - - 252 33,318 - - - - 252 33,662 252 33,649 - -
CPA (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,920 64 3,939 64 - - - - 4,007 64 4,049 64 4,053 75
5.00 3,820 64 3,839 64 - - - - 3,905 64 3,953 67 3,979 79
5.25 3,570 64 3,589 64 - - - - 3,650 64 3,713 72 3,711 87
5.50 3,320 64 3,340 64 - - - - 3,404 64 3,483 80 3,482 95
5.75 3,070 64 3,091 64 3,123 64 - - 3,164 71 3,250 88 3,279 142
6.00 2,820 64 2,843 64 2,871 64 2,889 71 2,911 79 3,017 100 3,045 185
6.25 2,570 64 2,594 64 2,619 68 2,643 79 2,679 89 2,782 149 2,830 226
6.50 2,320 64 2,349 64 2,371 79 2,407 93 2,447 104 2,564 193 2,625 309
6.75 2,070 64 2,099 75 2,135 93 2,173 107 2,211 153 2,357 262 2,432 387
7.00 1,820 73 1,849 99 1,885 111 1,937 188 1,989 226 2,158 361 2,244 475
7.25 1,570 120 1,599 137 1,658 168 1,721 258 1,775 314 1,966 451 2,062 589
7.50 1,320 197 1,357 200 1,427 272 1,510 347 1,575 411 1,779 563 1,890 708
7.75 1,070 293 1,125 319 1,216 383 1,302 475 1,388 531 1,607 688 1,726 828
8.00 818 393 904 447 1,015 528 1,115 617 1,205 681 1,439 826 1,572 972
8.25 552 522 693 610 819 693 937 774 1,041 832 1,286 976 1,433 1,125
8.50 409 777 509 818 656 886 777 958 889 1,012 1,145 1,140 1,298 1,289
8.75 310 1,030 369 1,042 515 1,094 649 1,150 748 1,191 1,019 1,317 1,177 1,450
9.00 213 1,280 270 1,282 402 1,315 526 1,353 634 1,391 899 1,503 1,059 1,629
9.25 139 1,530 188 1,530 296 1,544 437 1,573 526 1,603 783 1,696 957 1,811
9.50 91 1,780 128 1,780 222 1,780 342 1,803 439 1,824 686 1,899 850 2,006
9.75 64 2,030 100 2,030 172 2,030 278 2,030 365 2,030 597 2,115 771 2,203
10.00 64 2,280 88 2,280 120 2,280 212 2,280 285 2,280 517 2,335 689 2,409
10.50 64 2,780 72 2,780 97 2,780 117 2,780 175 2,780 380 2,780 537 2,780
11.00 64 3,280 64 3,280 83 3,280 100 3,280 116 3,280 288 3,280 419 3,280
11.50 64 3,780 64 3,780 73 3,780 88 3,780 101 3,780 182 3,780 331 3,780
12.00 64 4,280 64 4,280 65 4,280 80 4,280 91 4,280 125 4,280 260 4,280
12.50 64 4,780 64 4,780 64 4,780 72 4,780 83 4,780 113 4,780 183 4,780
CPC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,697 79 - - - - - - - - - -
2.00 - - 5,597 79 - - - - - - - - - -
2.10 - - 5,398 79 - - - - - - - - - -
2.20 - - 5,199 79 - - - - - - - - - -
2.30 - - 5,001 79 - - - - - - - - - -
2.40 - - 4,801 79 - - - - 4,874 79 - - - -
2.50 - - 4,602 79 - - - - 4,678 79 - - - -
2.60 - - 4,403 79 - - - - 4,482 79 - - - -
2.70 - - 4,205 79 - - - - 4,286 79 - - - -
2.80 - - 4,005 79 - - - - 4,090 79 4,174 93 - -
2.90 - - 3,806 79 - - - - 3,895 79 3,981 98 - -
3.00 3,571 79 3,700 79 3,808 79 3,871 79 3,911 81 4,009 103 4,062 123
3.10 3,371 79 3,499 79 3,608 79 3,671 79 3,712 86 3,812 110 3,865 179
3.20 3,171 79 3,299 79 3,407 79 3,471 82 3,513 91 3,614 119 3,667 230
3.30 2,971 79 3,098 79 3,207 79 3,271 87 3,313 98 3,417 129 3,469 274
3.40 2,771 79 2,895 79 3,005 79 3,069 94 3,113 107 3,220 184 3,306 323
3.50 2,571 79 2,694 79 2,804 86 2,868 102 2,912 115 3,021 232 3,153 391
3.60 2,371 79 2,492 79 2,601 93 2,667 151 2,712 167 2,822 312 2,997 463
3.70 2,171 79 2,291 87 2,400 101 2,467 195 2,513 215 2,624 354 2,854 551
3.80 1,971 95 2,088 106 2,198 151 2,265 240 2,312 288 2,488 424 2,711 613
3.90 1,771 129 1,887 162 1,994 199 2,061 311 2,111 358 2,328 491 2,567 700
4.00 1,571 176 1,683 222 1,790 270 1,859 350 1,953 447 2,178 577 2,419 796
4.10 1,371 242 1,479 287 1,584 340 1,701 438 1,802 507 2,041 680 2,290 902
4.20 1,171 317 1,311 395 1,421 456 1,569 520 1,653 612 1,904 781 2,137 994
4.30 971 397 1,124 519 1,287 573 1,409 637 1,524 707 1,780 876 2,021 1,110
4.40 765 489 970 657 1,140 707 1,272 748 1,387 817 1,650 987 1,900 1,221
4.50 589 605 825 821 1,011 857 1,124 896 1,244 945 1,524 1,095 1,798 1,328
4.60 461 810 678 985 867 1,021 1,010 1,057 1,140 1,071 1,407 1,219 1,693 1,472
4.70 381 1,017 562 1,161 763 1,197 894 1,221 1,007 1,233 1,313 1,352 1,586 1,596
4.80 303 1,217 474 1,337 657 1,373 770 1,385 918 1,397 1,191 1,491 1,500 1,736
4.90 232 1,417 385 1,525 544 1,561 667 1,573 801 1,597 1,115 1,664 1,408 1,868
5.00 175 1,617 287 1,749 465 1,749 594 1,761 737 1,761 1,011 1,797 1,320 1,962
5.25 93 2,117 222 2,237 276 2,237 441 2,249 522 2,249 803 2,261 1,118 2,326
5.50 79 2,617 184 2,737 232 2,737 266 2,737 369 2,737 644 2,749 927 2,761
5.75 79 3,117 158 3,237 199 3,237 230 3,237 256 3,237 514 3,237 751 3,249
6.00 79 3,617 139 3,737 176 3,737 204 3,737 228 3,737 432 3,737 641 3,737
6.25 79 4,117 126 4,237 160 4,237 187 4,237 208 4,237 345 4,237 562 4,237
6.50 79 4,617 117 4,737 149 4,737 172 4,737 191 4,737 244 4,737 437 4,737
6.75 79 5,117 109 5,237 138 5,237 159 5,237 176 5,237 227 5,237 353 5,237
7.00 79 5,617 102 5,737 129 5,737 - - 166 5,737 212 5,737 258 5,737
7.25 79 6,117 95 6,237 121 6,237 - - 156 6,237 202 6,237 244 6,237
7.50 79 6,617 90 6,737 - - - - 149 6,737 191 6,737 232 6,737
7.75 79 7,117 86 7,237 - - - - 142 7,237 183 7,237 220 7,237
8.00 79 7,617 83 7,737 - - - - 137 7,737 176 7,737 210 7,737
8.25 79 8,117 81 8,237 - - - - 133 8,237 170 8,237 202 8,237
8.50 79 8,617 79 8,737 - - - - 129 8,737 163 8,737 - -
CPI (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,522 173 - - - - - - - - - -
9.00 - - 10,279 173 - - - - - - - - - -
9.25 - - 10,029 173 - - - - - - - - - -
9.50 - - 9,778 173 - - - - - - - - - -
9.75 - - 9,528 173 - - - - - - - - - -
10.00 - - 9,278 173 - - - - - - - - - -
10.50 - - 8,778 173 - - - - - - - - - -
11.00 - - 8,281 173 - - - - - - - - - -
11.50 - - 7,791 173 - - - - - - - - - -
12.00 - - 7,289 173 - - - - - - - - - -
12.50 6,741 173 6,788 173 6,868 173 6,974 335 7,096 467 7,511 863 7,965 1,159
13.00 6,241 173 6,287 173 6,401 289 6,521 437 6,669 604 7,119 1,043 7,625 1,357
13.50 5,741 173 5,802 190 5,929 395 6,076 584 6,248 763 6,745 1,243 7,282 1,548
14.00 5,241 194 5,315 287 5,479 524 5,650 739 5,834 945 6,377 1,442 6,955 1,774
14.50 4,741 302 4,835 416 5,034 692 5,240 934 5,446 1,155 6,034 1,685 6,639 2,003
15.00 4,241 455 4,368 581 4,603 886 4,862 1,159 5,071 1,400 5,696 1,918 6,343 2,233
15.50 3,741 643 3,912 774 4,202 1,113 4,476 1,404 4,708 1,637 5,381 2,183 6,050 2,508
16.00 3,237 842 3,479 1,001 3,801 1,380 4,101 1,678 4,358 1,901 5,070 2,461 5,767 2,767
16.50 2,734 1,048 3,051 1,291 3,425 1,677 3,755 1,965 4,026 2,184 4,772 2,746 5,498 3,050
17.00 2,224 1,277 2,649 1,621 3,066 1,993 3,416 2,284 3,717 2,494 4,497 3,057 5,237 3,349
17.50 1,701 1,567 2,276 1,978 2,723 2,332 3,088 2,607 3,389 2,817 4,226 3,376 4,994 3,660
18.00 1,381 1,995 1,942 2,374 2,415 2,690 2,798 2,941 3,149 3,152 3,968 3,706 4,741 3,966
18.50 1,141 2,518 1,635 2,791 2,124 3,066 2,529 3,314 2,883 3,512 3,723 4,051 4,513 4,307
19.00 923 3,022 1,362 3,232 1,867 3,472 2,282 3,700 2,640 3,891 3,494 4,394 4,301 4,641
19.50 724 3,522 1,132 3,684 1,635 3,894 2,038 4,095 2,400 4,264 3,280 4,774 4,090 4,983
20.00 538 4,022 922 4,158 1,435 4,332 1,832 4,515 2,186 4,671 3,070 5,148 3,882 5,339
21.00 269 5,022 589 5,125 1,069 5,242 1,469 5,376 1,800 5,490 2,681 5,923 3,503 6,091
22.00 173 6,022 349 6,079 780 6,125 1,153 6,222 1,485 6,347 2,343 6,729 3,151 6,858
23.00 173 7,022 194 7,081 555 7,125 886 7,167 1,213 7,242 2,039 7,569 2,833 7,673
24.00 173 8,022 173 8,084 403 8,125 682 8,165 978 8,198 1,776 8,421 2,553 8,499
25.00 173 9,022 173 9,084 276 9,125 548 9,161 789 9,197 1,529 9,315 2,284 9,372
26.00 173 10,022 173 10,084 189 10,125 405 10,157 610 10,197 1,320 10,290 2,044 10,289
27.00 173 11,025 173 11,074 173 11,113 284 11,145 510 11,175 1,159 11,263 1,848 11,223
28.00 173 12,025 173 12,075 173 12,110 198 12,145 407 12,170 989 12,259 1,647 12,169
29.00 173 13,025 173 13,077 173 13,110 182 13,145 288 13,169 858 13,258 1,463 13,121
30.00 173 14,025 173 14,078 173 14,110 173 14,145 204 14,169 747 14,258 1,318 14,079
31.00 173 15,025 173 15,077 - - - - 190 15,169 629 15,255 - -
32.00 173 16,025 173 16,077 - - - - 180 16,169 537 16,251 - -
33.00 173 17,025 173 17,077 - - - - 173 17,169 479 17,247 - -
34.00 173 18,025 173 18,077 - - - - 173 18,169 420 18,244 - -
35.00 173 19,025 173 19,075 - - - - 173 19,166 358 19,240 - -
CRC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,138 30 - - - - - - - - - -
3.00 - - 1,090 30 - - - - - - - - - -
3.10 - - 1,040 30 - - - - - - - - - -
3.20 - - 990 30 - - - - - - - - - -
3.30 - - 940 32 - - - - - - - - - -
3.40 - - 890 36 - - - - - - - - - -
3.50 - - 840 42 - - - - - - - - - -
3.60 - - 791 48 - - - - - - - - - -
3.70 - - 743 56 750 56 770 62 785 96 841 152 896 188
3.80 - - 693 67 706 67 726 84 747 114 802 166 857 211
3.90 - - 643 80 661 85 681 105 702 131 769 190 825 232
4.00 - - 593 95 616 105 636 132 662 157 730 217 791 259
4.10 533 112 546 116 570 125 596 157 622 180 695 246 757 286
4.20 482 132 498 138 528 151 559 183 585 211 660 273 727 313
4.30 432 152 454 162 484 176 516 212 548 232 629 298 692 341
4.40 382 172 407 188 444 210 482 237 510 268 596 330 666 373
4.50 330 196 364 216 404 246 447 270 475 300 563 360 635 406
4.60 275 222 326 248 373 276 415 309 444 332 536 394 608 434
4.70 238 255 286 284 334 315 382 341 413 366 507 428 581 468
4.80 206 308 247 328 303 352 348 378 381 405 483 461 552 505
4.90 180 362 214 374 271 397 318 423 353 443 453 498 528 538
5.00 160 413 185 420 243 440 288 462 329 481 426 535 504 572
5.25 111 538 129 539 178 553 231 569 263 583 370 630 447 665
5.50 71 663 83 663 131 668 175 681 213 690 315 732 397 761
5.75 46 788 62 788 92 788 131 797 165 801 270 834 351 863
6.00 30 913 48 913 64 913 95 913 133 913 229 943 308 968
6.25 30 1,038 42 1,038 56 1,038 67 1,038 96 1,038 194 1,062 270 1,079
6.50 30 1,163 38 1,163 51 1,163 60 1,163 68 1,163 165 1,163 238 1,163
6.75 30 1,288 35 1,288 46 1,288 55 1,288 63 1,288 135 1,288 203 1,288
7.00 30 1,413 32 1,413 43 1,413 51 1,413 59 1,413 116 1,413 186 1,413
7.25 30 1,538 30 1,538 40 1,538 47 1,538 55 1,538 95 1,538 158 1,538
7.50 30 1,663 30 1,663 38 1,663 44 1,663 51 1,663 70 1,663 139 1,663
7.75 30 1,788 30 1,788 35 1,788 43 1,788 48 1,788 66 1,788 120 1,788
8.00 30 1,913 30 1,913 34 1,913 40 1,913 46 1,913 62 1,913 99 1,913
8.25 30 2,038 30 2,038 32 2,038 - - 44 2,038 59 2,038 74 2,038
8.50 30 2,163 30 2,163 - - - - 42 2,163 56 2,163 71 2,163
8.75 30 2,288 30 2,288 - - - - 40 2,288 55 2,288 - -
9.00 30 2,413 30 2,413 - - - - 39 2,413 52 2,413 - -
9.25 30 2,538 30 2,538 - - - - 38 2,538 51 2,538 - -
9.50 30 2,663 30 2,663 - - - - 36 2,663 50 2,663 - -
CRG (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,024 48 - - - - - - - - - -
2.60 - - 1,924 48 - - - - - - - - - -
2.70 - - 1,824 49 - - - - - - - - - -
2.80 - - 1,725 52 - - - - - - - - - -
2.90 - - 1,625 57 - - - - - - - - - -
3.00 - - 1,527 63 - - - - - - - - - -
3.10 - - 1,427 68 - - - - - - - - - -
3.20 - - 1,327 76 1,355 99 1,389 115 1,422 160 1,535 261 1,641 356
3.30 - - 1,228 85 1,256 111 1,304 158 1,338 196 1,462 306 1,569 399
3.40 - - 1,138 97 1,171 123 1,218 196 1,264 231 1,388 356 1,507 442
3.50 1,015 109 1,038 119 1,085 189 1,132 246 1,178 282 1,325 411 1,444 495
3.60 912 143 948 158 996 226 1,055 297 1,112 341 1,249 452 1,379 547
3.70 812 180 857 197 916 276 985 342 1,032 387 1,192 506 1,323 610
3.80 712 220 763 239 842 327 904 397 972 441 1,123 566 1,265 656
3.90 612 260 682 304 767 386 840 454 900 505 1,063 627 1,207 717
4.00 509 299 607 368 698 451 782 517 834 567 1,010 686 1,157 783
4.10 402 357 520 440 616 517 702 579 776 627 956 750 1,105 849
4.20 335 444 446 524 550 597 641 654 717 701 901 815 1,053 910
4.30 283 551 388 605 500 664 586 721 665 766 854 888 1,009 983
4.40 244 654 326 685 449 749 540 795 611 839 806 956 964 1,045
4.50 205 754 276 776 395 828 491 874 566 916 757 1,027 917 1,120
4.60 166 854 240 871 352 916 441 959 519 995 716 1,104 870 1,188
4.70 133 954 182 965 307 1,000 401 1,043 470 1,078 674 1,178 831 1,264
4.80 107 1,054 137 1,054 276 1,090 360 1,126 431 1,160 630 1,252 792 1,338
4.90 85 1,154 125 1,154 246 1,180 333 1,216 391 1,240 598 1,333 751 1,409
5.00 69 1,251 115 1,267 187 1,280 286 1,306 365 1,329 551 1,413 722 1,489
5.25 48 1,504 96 1,504 132 1,504 220 1,504 289 1,552 476 1,616 630 1,686
5.50 48 1,754 84 1,754 116 1,754 140 1,754 225 1,754 410 1,832 559 1,896
5.75 48 2,004 75 2,004 104 2,004 125 2,004 182 2,004 337 2,004 499 2,107
6.00 48 2,254 68 2,254 95 2,254 115 2,254 132 2,254 279 2,254 434 2,254
6.25 48 2,504 63 2,504 87 2,504 107 2,504 123 2,504 240 2,504 382 2,504
6.50 48 2,754 59 2,754 81 2,754 99 2,754 115 2,754 198 2,754 327 2,754
6.75 48 3,004 55 3,004 76 3,004 93 3,004 108 3,004 148 3,004 291 3,004
7.00 48 3,254 52 3,254 72 3,254 88 3,254 101 3,254 140 3,254 253 3,254
7.25 48 3,504 49 3,504 69 3,504 84 3,504 97 3,504 133 3,504 211 3,504
7.50 48 3,754 48 3,754 65 3,754 80 3,754 93 3,754 128 3,754 160 3,754
7.75 48 4,004 48 4,004 - - - - 89 4,004 123 4,004 154 4,004
8.00 48 4,254 48 4,254 - - - - 85 4,254 117 4,254 - -
8.25 48 4,504 48 4,504 - - - - 83 4,504 113 4,504 - -
8.50 48 4,754 48 4,754 - - - - 80 4,754 111 4,754 - -
CRL (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 34,660 698 - - - - - - - - - -
18.50 - - 33,661 698 - - - - - - - - - -
19.00 - - 32,664 698 - - - - - - - - - -
19.50 - - 31,666 698 - - - - - - - - - -
20.00 30,588 698 30,669 698 - - - - 30,815 758 31,674 1,134 32,449 1,861
21.00 28,588 698 28,674 698 - - - - 28,817 818 29,880 1,554 30,733 2,341
22.00 26,589 698 26,676 698 26,676 718 26,783 839 26,947 1,034 28,260 2,011 29,092 2,959
23.00 24,589 698 24,679 698 24,677 915 24,895 1,237 25,109 1,436 26,509 2,609 27,876 3,600
24.00 22,589 698 22,684 960 22,717 1,318 22,960 1,708 23,288 1,961 24,786 3,259 26,249 4,361
25.00 20,589 943 20,688 1,419 20,783 1,853 21,172 2,278 21,652 2,621 23,238 4,022 24,492 5,157
26.00 18,591 1,498 18,697 2,035 18,858 2,509 19,357 2,982 19,857 3,362 21,773 4,849 23,091 6,074
27.00 16,591 2,218 16,715 2,757 17,012 3,291 17,541 3,803 18,209 4,245 20,042 5,779 21,698 7,010
28.00 14,591 3,009 14,763 3,620 15,115 4,200 15,867 4,748 16,600 5,223 18,604 6,830 20,415 8,088
29.00 12,584 3,819 12,779 4,623 13,410 5,223 14,261 5,802 15,119 6,329 17,270 7,872 19,133 9,164
30.00 10,552 4,677 10,932 5,744 11,781 6,379 12,705 6,974 13,703 7,566 15,969 9,108 17,985 10,373
31.00 8,460 5,692 9,256 7,016 10,294 7,658 11,349 8,296 12,318 8,836 14,793 10,324 16,837 11,605
32.00 6,669 6,983 7,875 8,415 8,891 9,049 10,068 9,709 10,973 10,208 13,598 11,678 15,756 12,905
33.00 5,475 8,829 6,635 9,941 7,618 10,538 8,881 11,254 9,793 11,605 12,581 13,061 14,768 14,284
34.00 4,509 10,909 5,531 11,600 6,490 12,218 7,790 12,807 8,695 13,111 11,540 14,539 13,760 15,678
35.00 3,650 12,922 4,552 13,488 5,519 13,988 6,812 14,451 7,744 14,770 10,619 16,044 12,885 17,149
36.00 2,856 14,909 3,707 15,422 4,670 15,790 5,897 16,219 6,818 16,427 9,725 17,603 12,043 18,665
37.00 2,104 16,890 2,980 17,294 3,931 17,654 5,120 17,955 6,047 18,170 8,902 19,239 11,175 20,199
38.00 1,477 18,873 2,373 19,341 3,295 19,428 4,410 19,810 5,313 19,952 8,184 20,888 10,457 21,809
39.00 1,016 20,856 1,838 21,278 2,725 21,452 3,772 21,653 4,736 21,871 7,422 22,610 9,768 23,467
40.00 700 22,857 1,446 23,270 2,242 23,334 3,210 23,568 4,113 23,685 6,797 24,145 9,039 25,618
41.00 698 24,859 1,133 25,302 1,844 25,346 2,707 25,475 3,628 25,625 6,211 26,171 8,430 27,312
42.00 698 26,859 810 27,296 1,491 27,318 2,309 27,438 3,105 27,594 5,584 27,993 7,879 29,079
43.00 698 28,860 698 29,292 1,198 29,312 1,973 29,415 2,743 29,549 5,160 29,830 7,295 30,851
44.00 698 30,860 698 31,294 992 31,316 1,683 31,412 2,365 31,491 4,680 31,669 6,745 32,769
45.00 698 32,860 698 33,286 787 33,338 1,391 33,408 2,045 33,455 4,205 33,656 6,311 34,601
46.00 - - 698 35,326 - - - - 1,744 35,440 3,843 35,606 - -
47.00 - - 698 37,273 - - - - 1,485 37,387 3,495 37,488 - -
48.00 - - 698 39,273 - - - - 1,273 39,431 3,114 39,473 - -
49.00 - - 698 41,243 - - - - 1,099 41,418 - - - -
50.00 - - 698 43,264 - - - - - - - - - -
52.50 - - 698 48,263 - - - - - - - - - -
55.00 - - 698 53,229 - - - - - - - - - -
CSA (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,154 720 - - - - - - - - - -
8.00 - - 29,911 720 - - - - - - - - - -
8.25 28,515 720 28,667 720 28,863 720 29,025 720 29,116 720 29,136 753 29,209 902
8.50 27,265 720 27,424 720 27,611 720 27,755 720 27,871 720 27,873 838 27,859 974
8.75 26,016 720 26,181 720 26,354 720 26,520 720 26,687 720 26,730 915 26,818 1,327
9.00 24,766 720 24,945 720 25,112 720 25,332 720 25,403 804 25,404 990 25,529 1,634
9.25 23,516 720 23,696 798 23,875 792 24,070 782 24,177 917 24,310 1,106 24,421 1,935
9.50 22,266 720 22,447 947 22,666 938 22,811 926 22,989 1,084 23,035 1,480 23,289 2,229
9.75 21,016 887 21,199 1,131 21,413 1,116 21,641 1,098 21,708 1,293 21,891 2,004 22,225 2,661
10.00 19,679 1,161 20,007 1,356 20,155 1,334 20,382 1,313 20,560 1,673 20,735 2,323 21,147 3,063
10.50 17,178 1,906 17,505 1,974 17,719 1,949 18,014 2,017 18,197 2,512 18,458 3,330 19,119 4,151
11.00 14,689 2,856 14,981 2,856 15,305 2,919 15,660 2,987 15,908 3,504 16,313 4,513 17,180 5,403
11.50 12,203 3,853 12,529 3,913 12,960 4,034 13,460 4,154 13,736 4,874 14,417 5,970 15,435 6,801
12.00 9,719 4,851 10,100 5,091 10,666 5,332 11,289 5,482 11,681 6,540 12,462 7,591 13,724 8,376
12.50 7,072 6,119 7,701 6,570 8,542 6,870 9,269 7,179 9,699 8,438 10,709 9,383 12,023 10,115
13.00 5,352 8,609 5,899 8,609 6,563 8,908 7,393 9,206 7,882 10,406 9,079 11,220 10,615 11,918
13.50 4,295 11,158 4,580 11,117 5,023 11,252 5,805 11,469 6,401 12,595 7,702 13,252 9,254 13,837
14.00 3,299 13,658 3,455 13,642 3,827 13,679 4,482 13,798 5,034 14,828 6,501 15,375 8,016 15,833
14.50 2,348 16,158 2,539 16,158 2,871 16,158 3,408 16,158 3,858 17,003 5,373 17,456 7,012 17,920
15.00 1,579 18,658 1,885 18,658 2,097 18,658 2,475 18,658 2,990 19,342 4,433 19,700 6,122 20,064
15.50 1,050 21,158 1,431 21,158 1,489 21,158 1,781 21,158 2,194 21,700 3,598 21,993 5,279 22,302
16.00 720 23,658 1,121 23,658 1,167 23,658 1,272 23,658 1,727 24,085 2,926 24,319 4,479 24,570
16.50 720 26,158 907 26,158 943 26,158 1,114 26,158 1,240 26,523 2,403 26,688 3,761 26,853
17.00 720 28,658 753 28,658 821 28,658 992 28,658 1,123 28,961 2,051 29,020 3,193 29,185
17.50 720 31,158 720 31,158 740 31,158 897 31,158 1,007 31,386 1,652 31,435 2,679 31,606
18.00 720 33,658 720 33,658 720 33,658 818 33,658 927 33,839 1,247 33,821 2,394 34,030
18.50 720 36,158 720 36,158 720 36,158 754 36,158 866 36,367 1,141 36,421 1,787 36,440
19.00 720 38,658 720 38,658 720 38,658 720 38,658 804 38,803 1,067 38,848 1,333 38,842
19.50 720 41,158 720 41,158 720 41,158 720 41,158 745 41,227 1,007 41,265 1,258 41,224
20.00 720 43,658 720 43,658 - - - - 720 43,695 946 43,677 - -
21.00 - - 720 48,658 - - - - 720 48,658 - - - -
22.00 - - 720 53,658 - - - - 720 53,658 - - - -
23.00 - - 720 58,658 - - - - 720 58,658 - - - -
CSE (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,303 79 - - - - - - - - - -
16.00 4,026 79 4,055 79 4,092 79 4,124 79 4,159 79 4,311 184 4,523 300
16.50 3,776 79 3,806 79 3,840 79 3,884 79 3,930 83 4,096 227 4,313 361
17.00 3,526 79 3,560 79 3,599 79 3,643 80 3,689 119 3,877 285 4,118 426
17.50 3,276 79 3,308 79 3,345 79 3,401 117 3,464 170 3,665 346 3,931 492
18.00 3,026 79 3,058 79 3,106 84 3,169 151 3,237 221 3,463 425 3,748 574
18.50 2,776 79 2,810 79 2,873 125 2,940 218 3,016 303 3,265 514 3,571 657
19.00 2,526 79 2,566 104 2,637 184 2,717 281 2,804 376 3,071 608 3,400 750
19.50 2,276 116 2,321 140 2,405 254 2,497 362 2,596 463 2,953 713 3,232 851
20.00 2,024 181 2,076 215 2,181 341 2,290 462 2,399 574 2,762 827 3,074 953
21.00 1,524 368 1,611 407 1,754 568 1,887 700 2,023 815 2,402 1,073 2,764 1,190
22.00 1,019 583 1,170 683 1,368 859 1,539 988 1,683 1,095 2,079 1,339 2,484 1,455
23.00 609 960 801 1,062 1,028 1,213 1,219 1,315 1,374 1,419 1,791 1,647 2,258 1,759
24.00 389 1,468 505 1,520 757 1,597 945 1,697 1,111 1,777 1,533 1,994 1,981 2,169
25.00 204 1,966 293 1,990 536 2,034 718 2,111 890 2,172 1,302 2,353 1,761 2,566
26.00 95 2,468 157 2,491 367 2,509 542 2,538 697 2,593 1,105 2,743 1,555 2,990
27.00 79 2,968 94 2,989 232 3,009 394 3,025 542 3,041 940 3,165 1,370 3,434
28.00 79 3,471 79 3,483 166 3,498 287 3,511 408 3,523 778 3,596 1,207 3,886
29.00 79 3,971 79 3,983 95 3,998 198 4,010 308 4,023 641 4,062 1,057 4,347
30.00 79 4,471 79 4,483 82 4,498 135 4,509 224 4,522 531 4,558 923 4,817
31.00 79 4,971 79 4,985 79 4,997 92 5,009 167 5,019 433 5,054 810 5,287
32.00 79 5,471 79 5,485 79 5,495 83 5,509 131 5,518 365 5,551 698 5,763
33.00 79 5,971 79 5,985 79 5,995 - - 90 6,017 292 6,051 608 6,241
34.00 79 6,471 79 6,485 - - - - 82 6,517 245 6,550 531 6,723
35.00 79 6,971 79 6,985 - - - - 79 7,017 196 7,048 450 7,205
36.00 79 7,471 79 7,483 - - - - 79 7,517 165 7,547 401 7,691
37.00 79 7,971 79 7,983 - - - - 79 8,017 131 8,046 - -
CSP (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,142 114 4,152 114 4,153 114 4,154 114 4,154 208 4,272 400 4,510 585
4.40 3,942 114 3,952 123 3,953 122 3,954 165 3,954 290 4,108 473 4,352 685
4.50 3,742 114 3,752 138 3,753 138 3,754 220 3,754 335 3,942 537 4,200 745
4.60 3,542 114 3,552 156 3,553 195 3,554 267 3,568 382 3,785 613 4,062 829
4.70 3,342 114 3,352 180 3,353 248 3,354 351 3,385 453 3,632 699 3,905 900
4.80 3,142 125 3,152 210 3,153 304 3,153 402 3,195 501 3,468 765 3,770 984
4.90 2,942 156 2,952 280 2,953 359 2,963 477 3,027 573 3,327 861 3,624 1,089
5.00 2,742 196 2,752 348 2,753 439 2,783 553 2,853 673 3,191 966 3,508 1,173
5.25 2,242 345 2,253 534 2,269 641 2,385 792 2,475 924 2,849 1,221 3,175 1,439
5.50 1,742 540 1,767 801 1,841 904 1,995 1,070 2,112 1,190 2,539 1,470 2,900 1,717
5.75 1,224 763 1,308 1,113 1,454 1,235 1,655 1,383 1,799 1,493 2,237 1,771 2,636 2,016
6.00 816 1,115 967 1,480 1,135 1,610 1,341 1,726 1,538 1,827 1,996 2,092 2,336 2,380
6.25 581 1,635 694 1,941 854 2,030 1,102 2,115 1,270 2,223 1,727 2,462 2,145 2,686
6.50 387 2,141 481 2,420 664 2,484 882 2,547 1,059 2,632 1,512 2,843 1,926 3,051
6.75 239 2,641 333 2,912 495 2,916 678 3,003 865 3,055 1,310 3,245 1,746 3,419
7.00 150 3,141 192 3,408 355 3,419 524 3,457 696 3,505 1,129 3,651 1,568 3,833
7.25 114 3,641 153 3,905 248 3,911 428 3,935 584 3,967 1,010 4,097 1,378 4,232
7.50 114 4,141 127 4,404 183 4,404 339 4,413 465 4,441 853 4,535 1,246 4,659
7.75 114 4,641 114 4,904 115 4,902 239 4,904 378 4,916 746 4,988 1,114 5,107
8.00 114 5,141 114 5,402 114 5,402 182 5,404 287 5,404 647 5,458 1,006 5,541
8.25 114 5,641 114 5,902 114 5,902 114 5,904 230 5,904 532 5,941 900 6,006
8.50 114 6,141 114 6,402 114 6,402 114 6,402 170 6,404 457 6,424 808 6,470
8.75 114 6,641 114 6,901 114 6,902 114 6,902 114 6,904 408 6,904 709 6,953
9.00 114 7,141 114 7,401 114 7,401 - - 114 7,404 324 7,404 629 7,434
9.25 114 7,641 114 7,901 114 7,901 - - 114 7,904 275 7,904 569 7,913
9.50 114 8,141 114 8,401 - - - - 114 8,404 224 8,404 - -
9.75 114 8,641 114 8,901 - - - - 114 8,904 173 8,904 - -
10.00 114 9,141 114 9,400 - - - - 114 9,404 114 9,404 - -
10.50 114 10,141 114 10,400 - - - - 114 10,404 114 10,404 - -
11.00 - - 114 11,400 - - - - 114 11,404 114 11,404 - -
11.50 - - 114 12,398 - - - - 114 12,396 114 12,393 - -
12.00 - - 114 13,396 - - - - 114 13,394 114 13,392 - -
12.50 - - 114 14,394 - - - - 114 14,393 - - - -
13.00 - - 114 15,393 - - - - 114 15,392 - - - -
13.50 - - 114 16,392 - - - - 114 16,389 - - - -
14.00 - - 114 17,390 - - - - 114 17,388 - - - -
14.50 - - 114 18,388 - - - - 114 18,388 - - - -
CTB (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,654 33 - - - - - - - - - -
2.20 - - 1,554 33 - - - - - - - - - -
2.30 - - 1,454 33 - - - - - - - - - -
2.40 - - 1,354 33 - - - - 1,390 52 - - - -
2.50 1,240 33 1,252 35 1,264 44 1,276 51 1,289 57 1,328 71 1,364 126
2.60 1,140 33 1,152 37 1,164 49 1,174 56 1,182 61 1,223 77 1,258 160
2.70 1,040 33 1,054 43 1,065 55 1,075 61 1,085 68 1,148 84 1,180 206
2.80 940 33 954 48 965 60 994 69 1,008 76 1,066 119 1,098 248
2.90 840 33 855 53 866 67 894 77 908 85 982 151 1,015 302
3.00 740 44 755 61 780 77 810 111 825 121 910 179 944 350
3.10 640 64 655 73 682 113 722 143 750 170 834 224 869 409
3.20 540 93 564 96 603 147 642 175 672 212 768 278 795 464
3.30 440 132 471 147 520 194 561 233 602 256 699 330 737 527
3.40 340 172 389 190 444 241 496 277 528 309 638 380 676 597
3.50 244 218 310 263 370 308 426 340 470 379 574 444 626 663
3.60 180 320 244 348 312 378 362 417 408 444 517 509 559 729
3.70 140 424 183 440 249 470 304 489 353 516 468 577 504 792
3.80 103 524 131 531 206 548 266 574 307 594 426 645 452 892
3.90 73 624 92 624 161 640 212 658 257 676 373 727 413 972
4.00 53 724 80 724 129 724 184 748 216 755 338 797 367 1,051
4.10 40 824 72 824 93 824 156 824 190 824 304 886 335 1,128
4.20 33 924 65 924 85 924 127 924 163 924 268 972 296 1,213
4.30 33 1,024 60 1,024 79 1,024 92 1,024 133 1,024 228 1,024 262 1,301
4.40 33 1,124 55 1,124 73 1,124 87 1,124 97 1,124 202 1,124 236 1,387
4.50 33 1,224 52 1,224 68 1,224 81 1,224 92 1,224 174 1,224 211 1,472
4.60 33 1,324 49 1,324 64 1,324 76 1,324 87 1,324 146 1,324 185 1,556
4.70 33 1,424 47 1,424 61 1,424 73 1,424 83 1,424 109 1,424 154 1,658
4.80 33 1,524 44 1,524 - - - - 79 1,524 104 1,524 117 1,742
4.90 33 1,624 43 1,624 - - - - 76 1,624 100 1,624 112 1,844
5.00 33 1,724 41 1,724 - - - - 72 1,724 96 1,724 108 1,925
5.25 33 1,974 37 1,974 - - - - 67 1,974 88 1,974 99 2,164
5.50 33 2,224 35 2,224 - - - - 61 2,224 81 2,224 91 2,401
5.75 33 2,474 33 2,474 - - - - 57 2,474 76 2,474 87 2,638
6.00 33 2,724 33 2,724 - - - - 55 2,724 72 2,724 - -
6.25 33 2,974 33 2,974 - - - - 52 2,974 68 2,974 - -
CTC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,274 69 - - - - - - - - - -
1.90 - - 4,174 69 - - - - - - - - - -
1.95 - - 4,074 69 - - - - - - - - - -
2.00 - - 3,974 69 - - - - - - - - - -
2.10 - - 3,774 69 - - - - 3,821 69 - - - -
2.20 - - 3,574 69 - - - - 3,625 69 - - - -
2.30 - - 3,374 69 - - - - 3,442 70 - - - -
2.40 - - 3,174 69 - - - - 3,242 75 - - - -
2.50 - - 2,974 69 - - - - 3,040 81 - - - -
2.60 - - 2,776 69 - - - - 2,834 86 - - - -
2.70 - - 2,577 69 - - - - 2,638 94 - - - -
2.80 2,350 69 2,377 69 2,401 83 2,422 95 2,468 103 2,566 122 2,614 236
2.90 2,150 69 2,178 75 2,204 94 2,244 105 2,268 111 2,393 180 2,467 284
3.00 1,950 69 1,980 85 2,020 102 2,044 115 2,093 125 2,217 236 2,294 367
3.10 1,750 70 1,781 99 1,820 115 1,866 129 1,893 187 2,041 290 2,139 440
3.20 1,550 97 1,581 122 1,620 131 1,666 192 1,736 243 1,885 370 1,986 515
3.30 1,350 138 1,390 155 1,438 198 1,505 254 1,556 298 1,746 448 1,850 611
3.40 1,150 199 1,214 204 1,270 263 1,340 315 1,410 384 1,585 545 1,709 701
3.50 950 275 1,024 287 1,098 358 1,188 428 1,261 492 1,459 643 1,587 813
3.60 750 355 841 403 937 473 1,033 536 1,108 616 1,332 759 1,459 921
3.70 542 446 681 519 789 604 890 661 988 733 1,200 868 1,335 1,045
3.80 403 629 531 681 671 749 761 800 865 865 1,084 996 1,221 1,170
3.90 323 836 413 861 549 904 647 952 757 997 985 1,137 1,126 1,305
4.00 244 1,036 299 1,048 445 1,086 551 1,129 645 1,174 884 1,280 1,030 1,444
4.10 178 1,236 230 1,236 362 1,264 475 1,305 551 1,330 800 1,430 929 1,574
4.20 130 1,436 163 1,436 272 1,452 397 1,476 477 1,501 714 1,584 850 1,727
4.30 97 1,636 135 1,636 214 1,636 316 1,660 403 1,686 625 1,748 784 1,873
4.40 75 1,836 118 1,836 149 1,836 263 1,836 355 1,868 559 1,932 704 2,038
4.50 69 2,036 107 2,036 135 2,036 208 2,036 270 2,036 489 2,088 636 2,201
4.60 69 2,236 99 2,236 126 2,236 146 2,236 215 2,236 447 2,288 573 2,357
4.70 69 2,436 93 2,436 118 2,436 135 2,436 151 2,436 371 2,436 532 2,535
4.80 69 2,636 87 2,636 111 2,636 129 2,636 143 2,636 324 2,636 459 2,710
4.90 69 2,836 83 2,836 105 2,836 121 2,836 135 2,836 275 2,836 419 2,836
5.00 69 3,036 79 3,036 99 3,036 115 3,036 129 3,036 222 3,036 377 3,036
5.25 69 3,536 71 3,536 90 3,536 - - 115 3,536 149 3,536 278 3,536
5.50 69 4,036 69 4,036 - - - - 106 4,036 135 4,036 - -
5.75 69 4,536 69 4,536 - - - - 98 4,536 126 4,536 - -
6.00 69 5,036 69 5,036 - - - - 93 5,036 118 5,036 - -
CTS (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,547 221 - - - - - - - - - -
8.75 - - 9,298 221 - - - - - - - - - -
9.00 - - 9,049 221 - - - - - - - - - -
9.25 - - 8,800 221 - - - - - - - - - -
9.50 8,512 221 8,550 221 8,592 221 - - 8,672 221 8,818 261 8,981 353
9.75 8,262 221 8,302 221 8,342 221 - - 8,430 221 8,588 276 8,761 411
10.00 8,012 221 8,052 221 8,093 221 8,140 221 8,189 231 8,357 334 8,541 467
10.50 7,512 221 7,554 221 7,599 221 7,655 240 7,706 290 7,902 452 8,109 610
11.00 7,012 221 7,056 265 7,106 299 7,168 347 7,236 403 7,464 579 7,692 762
11.50 6,512 278 6,558 342 6,617 399 6,689 474 6,772 535 7,030 736 7,283 930
12.00 6,014 402 6,061 476 6,132 549 6,220 620 6,314 698 6,604 914 6,880 1,126
12.50 5,514 564 5,565 639 5,656 717 5,762 809 5,868 885 6,200 1,112 6,501 1,338
13.00 5,014 753 5,074 824 5,184 911 5,309 1,007 5,442 1,093 5,802 1,349 6,128 1,579
13.50 4,514 951 4,586 1,032 4,726 1,128 4,873 1,229 5,020 1,322 5,428 1,589 5,772 1,832
14.00 4,010 1,151 4,109 1,270 4,277 1,366 4,455 1,489 4,619 1,564 5,058 1,870 5,428 2,099
14.50 3,504 1,362 3,639 1,530 3,850 1,647 4,049 1,756 4,238 1,843 4,711 2,155 5,101 2,387
15.00 2,990 1,598 3,190 1,820 3,434 1,942 3,679 2,058 3,869 2,139 4,380 2,474 4,790 2,704
15.50 2,446 1,875 2,771 2,140 3,050 2,272 3,305 2,383 3,523 2,472 4,062 2,763 4,495 3,016
16.00 2,081 2,213 2,435 2,496 2,696 2,622 2,970 2,730 3,191 2,817 3,761 3,121 4,194 3,373
16.50 1,773 2,648 2,127 2,881 2,365 3,014 2,670 3,098 2,904 3,218 3,486 3,502 3,942 3,710
17.00 1,513 3,178 1,842 3,291 2,076 3,387 2,366 3,499 2,624 3,608 3,218 3,891 3,687 4,083
17.50 1,290 3,694 1,579 3,732 1,815 3,812 2,114 3,921 2,349 4,029 2,968 4,272 3,438 4,464
18.00 1,078 4,204 1,343 4,226 1,580 4,272 1,870 4,364 2,130 4,450 2,725 4,682 3,209 4,845
18.50 875 4,711 1,135 4,715 1,366 4,745 1,634 4,818 1,882 4,890 2,513 5,095 2,998 5,254
19.00 690 5,214 963 5,198 1,184 5,224 1,434 5,279 1,695 5,344 2,311 5,518 2,797 5,666
19.50 531 5,714 790 5,702 1,016 5,713 1,245 5,753 1,491 5,805 2,118 5,962 2,605 6,085
20.00 405 6,214 671 6,208 858 6,206 1,067 6,231 1,326 6,272 1,933 6,404 2,422 6,522
21.00 236 7,214 442 7,214 622 7,208 789 7,210 1,038 7,230 1,626 7,319 2,100 7,408
22.00 221 8,214 316 8,214 423 8,214 586 8,211 791 8,212 1,356 8,262 1,809 8,324
23.00 221 9,214 221 9,214 302 9,214 443 9,214 616 9,211 1,124 9,224 1,553 9,261
24.00 221 10,214 221 10,214 - - - - 458 10,214 938 10,212 - -
25.00 - - 221 11,214 - - - - 347 11,214 - - - -
26.00 - - 221 12,214 - - - - 262 12,214 - - - -
27.00 - - 221 13,214 - - - - 241 13,214 - - - -
DFM (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,341 74 2,357 74 2,378 74 2,389 78 2,401 83 2,466 95 2,581 154
2.10 2,141 74 2,157 83 2,178 83 2,199 87 2,221 93 2,289 149 2,407 194
2.20 1,941 74 1,957 99 1,978 98 1,999 97 2,039 103 2,129 199 2,233 247
2.30 1,741 93 1,758 121 1,778 119 1,815 153 1,855 196 1,947 250 2,083 322
2.40 1,541 131 1,558 153 1,592 180 1,630 207 1,672 250 1,785 352 1,930 417
2.50 1,334 187 1,365 196 1,404 242 1,460 262 1,502 330 1,637 431 1,797 514
2.60 1,134 259 1,172 276 1,226 310 1,286 375 1,348 434 1,488 528 1,654 611
2.70 934 337 985 375 1,046 417 1,126 457 1,192 533 1,354 620 1,530 746
2.80 728 429 806 489 877 527 980 585 1,049 636 1,218 739 1,402 864
2.90 558 533 641 617 736 667 848 712 921 776 1,118 873 1,293 1,003
3.00 431 733 517 769 609 829 713 854 812 913 977 1,001 1,197 1,158
3.10 339 939 408 948 479 989 593 1,010 700 1,077 873 1,149 1,075 1,314
3.20 260 1,139 316 1,140 392 1,164 493 1,194 608 1,242 788 1,309 997 1,472
3.30 195 1,339 247 1,338 304 1,348 415 1,376 512 1,406 703 1,470 912 1,647
3.40 146 1,539 179 1,539 248 1,542 335 1,554 440 1,584 613 1,642 829 1,822
3.50 111 1,739 151 1,739 191 1,739 284 1,746 334 1,749 547 1,817 733 1,997
3.60 87 1,939 130 1,939 134 1,939 234 1,946 286 1,950 479 1,986 666 2,173
3.70 74 2,139 115 2,139 118 2,139 182 2,139 236 2,150 408 2,174 625 2,361
3.80 74 2,339 103 2,339 109 2,339 122 2,339 184 2,339 366 2,358 553 2,537
3.90 74 2,539 94 2,539 102 2,539 114 2,539 125 2,539 323 2,539 508 2,725
4.00 74 2,739 86 2,739 97 2,739 109 2,739 118 2,739 279 2,739 467 2,913
4.10 74 2,939 81 2,939 91 2,939 103 2,939 111 2,939 232 2,939 417 3,101
4.20 74 3,139 75 3,139 87 3,139 98 3,139 107 3,139 183 3,139 371 3,289
4.30 74 3,339 74 3,339 85 3,339 94 3,339 102 3,339 125 3,339 315 3,489
4.40 74 3,539 74 3,539 81 3,539 90 3,539 98 3,539 119 3,539 254 3,677
4.50 74 3,739 74 3,739 78 3,739 87 3,739 95 3,739 115 3,739 182 3,865
4.60 74 3,939 74 3,939 75 3,939 85 3,939 93 3,939 111 3,939 178 4,065
4.70 74 4,139 74 4,139 - - - - 90 4,139 109 4,139 174 4,253
4.80 74 4,339 74 4,339 - - - - 87 4,339 105 4,339 171 4,453
4.90 74 4,539 74 4,539 - - - - 85 4,539 102 4,539 167 4,641
5.00 74 4,739 74 4,739 - - - - 83 4,739 99 4,739 163 4,841
5.25 - - 74 5,239 - - - - 78 5,239 94 5,239 - -
5.50 - - 74 5,739 - - - - 75 5,739 90 5,739 - -
5.75 - - 74 6,239 - - - - 74 6,239 - - - -
6.00 - - 74 6,739 - - - - 74 6,739 - - - -
6.25 - - 74 7,239 - - - - 74 7,239 - - - -
6.50 - - 74 7,739 - - - - 74 7,739 - - - -
6.75 - - 74 8,239 - - - - 74 8,239 - - - -
7.00 - - 74 8,739 - - - - - - - - - -
7.25 - - 74 9,239 - - - - - - - - - -
EVG (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.05 1,158 75 1,158 75 1,159 75 1,159 75 1,161 75 1,162 75 1,163 75
0.10 1,058 83 1,059 93 1,061 103 1,061 109 1,062 114 1,109 125 1,143 134
0.15 958 123 959 146 961 158 994 167 1,001 174 1,045 220 1,083 240
0.20 858 171 861 215 906 258 918 267 950 286 998 311 1,059 330
0.25 758 287 783 322 839 352 877 362 891 376 966 408 1,031 427
0.30 652 419 721 424 769 447 810 456 847 468 930 504 999 521
0.35 538 538 617 529 713 547 759 555 801 567 910 600 965 619
0.40 474 645 564 636 676 647 727 657 750 668 869 695 947 716
0.45 434 752 512 740 613 748 670 756 719 769 845 795 927 815
0.50 395 852 459 844 572 849 633 856 686 865 821 892 907 913
0.55 356 952 400 945 528 950 594 958 652 966 794 990 886 1,011
0.60 319 1,052 332 1,048 478 1,052 553 1,058 614 1,066 766 1,092 863 1,108
0.65 287 1,152 311 1,149 424 1,152 506 1,157 574 1,164 737 1,189 839 1,204
0.70 258 1,252 297 1,249 355 1,253 453 1,258 529 1,265 705 1,286 813 1,305
0.75 232 1,352 286 1,349 344 1,353 384 1,360 476 1,366 670 1,386 785 1,404
0.80 211 1,452 275 1,450 333 1,454 375 1,458 408 1,465 631 1,484 754 1,504
0.85 194 1,552 267 1,550 325 1,554 365 1,558 399 1,565 589 1,585 721 1,600
0.90 178 1,645 259 1,650 317 1,654 359 1,658 392 1,665 536 1,685 685 1,700
0.95 164 1,752 252 1,750 311 1,754 352 1,760 385 1,766 468 1,781 642 1,800
1.00 153 1,852 247 1,850 304 1,854 345 1,860 379 1,862 461 1,882 591 1,896
1.05 143 1,952 242 1,950 299 1,954 340 1,960 373 1,964 456 1,982 522 1,996
1.10 134 2,052 236 2,050 293 2,056 335 2,060 368 2,064 450 2,082 518 2,096
1.15 126 2,152 232 2,152 289 2,156 331 2,160 364 2,164 446 2,182 513 2,196
1.20 119 2,252 228 2,250 286 2,256 325 2,261 359 2,264 442 2,282 509 2,296
1.25 114 2,352 224 2,352 282 2,356 323 2,361 355 2,364 438 2,382 505 2,392
1.30 107 2,452 222 2,450 278 2,456 319 2,461 352 2,464 434 2,478 502 2,492
1.35 103 2,558 218 2,550 275 2,556 315 2,561 348 2,565 430 2,578 498 2,592
1.40 98 2,658 215 2,652 272 2,656 312 2,661 345 2,665 428 2,678 496 2,692
1.45 94 2,758 212 2,758 270 2,758 309 2,761 341 2,766 425 2,778 492 2,792
1.50 91 2,858 210 2,858 267 2,858 307 2,858 339 2,866 422 2,878 489 2,892
1.55 87 2,958 208 2,958 264 2,958 304 2,958 336 2,958 419 2,978 486 2,992
1.60 85 3,058 206 3,058 262 3,058 301 3,058 333 3,058 417 3,078 484 3,092
1.65 81 3,158 204 3,158 259 3,158 299 3,158 332 3,158 415 3,178 481 3,192
1.70 79 3,258 202 3,258 258 3,258 296 3,258 329 3,258 412 3,281 480 3,292
1.75 77 3,358 200 3,358 255 3,358 295 3,358 327 3,358 409 3,366 477 3,390
1.80 75 3,458 198 3,458 254 3,458 292 3,458 325 3,458 408 3,458 474 3,490
1.85 75 3,558 196 3,558 251 3,558 291 3,558 323 3,558 405 3,558 473 3,590
1.90 75 3,658 195 3,658 250 3,658 289 3,658 321 3,658 404 3,658 470 3,690
1.95 75 3,758 194 3,758 248 3,758 287 3,758 320 3,758 401 3,758 469 3,789
2.00 75 3,858 192 3,858 247 3,858 286 3,858 317 3,858 400 3,858 468 3,889
2.10 75 4,058 190 4,058 244 4,058 283 4,058 315 4,058 396 4,058 464 4,089
2.20 75 4,258 187 4,258 242 4,258 280 4,258 312 4,258 393 4,258 461 4,258
2.30 75 4,458 186 4,458 239 4,458 278 4,458 309 4,458 391 4,458 457 4,458
2.40 75 4,658 183 4,658 236 4,658 275 4,658 307 4,658 388 4,658 454 4,658
2.50 75 4,858 182 4,858 234 4,858 272 4,858 304 4,858 385 4,858 452 4,858
2.60 75 5,058 179 5,058 232 5,058 270 5,058 301 5,058 383 5,058 450 5,058
2.70 75 5,258 178 5,258 230 5,258 268 5,258 300 5,258 380 5,258 448 5,258
2.80 75 5,458 176 5,458 228 5,458 267 5,458 297 5,458 379 5,458 445 5,458
2.90 75 5,658 175 5,658 227 5,658 264 5,658 296 5,658 376 5,658 444 5,658
3.00 75 5,858 174 5,858 226 5,858 263 5,858 293 5,858 375 5,858 441 5,858
3.10 75 6,058 172 6,058 224 6,058 262 6,058 292 6,058 372 6,058 440 6,058
3.20 75 6,258 171 6,258 223 6,258 260 6,258 291 6,258 371 6,258 437 6,258
GAC (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 4,911 170 4,973 200 5,041 199 5,172 198 5,236 284 5,525 525 5,864 836
3.30 4,511 175 4,575 236 4,647 234 4,772 299 4,866 379 5,189 660 5,565 1,005
3.40 4,111 234 4,177 284 4,312 347 4,405 453 4,492 471 4,854 801 5,277 1,135
3.50 3,711 315 3,816 349 3,912 459 4,057 552 4,146 625 4,554 986 4,974 1,302
3.60 3,287 427 3,448 493 3,573 622 3,705 702 3,828 821 4,245 1,158 4,685 1,470
3.70 2,898 566 3,008 638 3,219 785 3,352 857 3,508 957 3,944 1,339 4,413 1,679
3.80 2,498 723 2,656 829 2,881 987 3,020 1,051 3,187 1,153 3,664 1,548 4,193 1,888
3.90 2,098 883 2,287 1,052 2,539 1,192 2,716 1,285 2,893 1,382 3,388 1,763 3,919 2,126
4.00 1,684 1,042 1,951 1,307 2,219 1,435 2,407 1,518 2,591 1,636 3,143 2,012 3,689 2,335
4.10 1,298 1,274 1,633 1,587 1,962 1,708 2,166 1,787 2,324 1,899 2,936 2,253 3,416 2,643
4.20 1,042 1,695 1,341 1,890 1,666 2,011 1,886 2,059 2,097 2,155 2,688 2,503 3,255 2,844
4.30 883 2,108 1,052 2,194 1,447 2,314 1,642 2,363 1,857 2,441 2,475 2,772 3,068 3,125
4.40 724 2,508 903 2,570 1,225 2,666 1,428 2,714 1,660 2,763 2,261 3,056 2,856 3,380
4.50 573 2,908 721 2,898 1,051 3,018 1,264 3,066 1,467 3,090 2,086 3,358 2,658 3,658
4.60 444 3,308 582 3,322 873 3,370 1,108 3,418 1,257 3,442 1,909 3,669 2,498 3,961
4.70 343 3,708 441 3,698 686 3,746 939 3,770 1,159 3,794 1,732 4,008 2,327 4,253
4.80 268 4,108 380 4,098 565 4,122 765 4,146 1,003 4,170 1,595 4,338 2,170 4,597
4.90 214 4,508 332 4,498 441 4,498 658 4,522 905 4,546 1,412 4,681 2,046 4,893
5.00 175 4,908 295 4,874 306 4,898 549 4,898 742 4,922 1,324 5,008 1,921 5,221
5.25 170 5,908 232 5,874 258 5,874 403 5,898 520 5,898 1,030 5,922 1,615 6,082
5.50 170 6,908 192 6,874 224 6,874 250 6,874 272 6,874 783 6,898 1,296 6,966
5.75 170 7,908 170 7,874 202 7,874 226 7,874 246 7,874 596 7,874 1,084 7,898
6.00 170 8,908 170 8,874 186 8,874 208 8,874 227 8,874 483 8,874 913 8,898
6.25 170 9,908 170 9,874 175 9,874 195 9,874 210 9,874 367 9,874 748 9,874
6.50 170 10,908 170 10,874 170 10,874 182 10,874 196 10,874 235 10,874 653 10,874
6.75 170 11,908 170 11,874 170 11,874 171 11,874 184 11,874 222 11,874 471 11,874
7.00 170 12,908 170 12,874 170 12,874 170 12,874 176 12,874 212 12,874 357 12,874
7.25 170 13,908 170 13,874 170 13,874 - - 170 13,874 203 13,874 236 13,874
7.50 - - 170 14,874 - - - - 170 14,874 196 14,874 - -
7.75 - - 170 15,874 - - - - 170 15,874 191 15,874 - -
8.00 - - 170 16,874 - - - - 170 16,874 - - - -
8.25 - - 170 17,874 - - - - 170 17,874 - - - -
8.50 - - 170 18,874 - - - - - - - - - -
8.75 - - 170 19,874 - - - - - - - - - -
9.00 - - 170 20,874 - - - - - - - - - -
9.25 - - 170 21,874 - - - - - - - - - -
GAH (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 23,014 558 - - - - - - - - - -
6.25 - - 21,762 558 - - - - - - - - - -
6.50 - - 20,511 558 - - - - - - - - - -
6.75 19,070 558 19,260 558 - - - - 19,811 757 20,895 1,570 21,377 2,409
7.00 17,820 558 18,008 645 18,184 639 18,468 872 18,644 1,061 19,826 1,994 20,506 2,886
7.25 16,570 587 16,780 792 16,998 912 17,330 1,097 17,598 1,339 18,752 2,390 19,486 3,368
7.50 15,320 820 15,526 991 15,776 1,196 16,148 1,425 16,422 1,724 17,720 2,876 18,524 3,892
7.75 14,087 1,137 14,366 1,356 14,683 1,578 15,078 1,830 15,447 2,266 16,728 3,315 17,205 4,436
8.00 12,820 1,542 13,000 1,739 13,323 1,975 13,733 2,300 14,175 2,702 15,455 3,866 16,348 5,027
8.25 11,570 2,011 11,777 2,215 12,179 2,494 12,760 2,827 13,141 3,206 14,539 4,404 15,460 5,701
8.50 10,320 2,507 10,565 2,752 11,126 3,067 11,703 3,402 12,182 3,844 13,661 5,132 14,644 6,356
8.75 9,072 3,006 9,437 3,343 10,032 3,690 10,674 4,069 11,214 4,574 12,821 5,804 13,874 6,939
9.00 7,822 3,505 8,279 4,046 8,996 4,398 9,716 4,751 10,320 5,294 11,973 6,568 13,102 7,937
9.25 6,555 4,094 7,195 4,785 7,944 5,148 8,788 5,555 9,463 6,043 11,211 7,338 12,352 8,548
9.50 5,158 4,803 6,175 5,614 7,079 6,005 7,980 6,432 8,593 6,920 10,489 8,156 11,651 9,377
9.75 4,356 5,981 5,331 6,504 6,204 6,864 7,115 7,310 7,854 7,865 9,758 8,984 11,008 10,225
10.00 3,737 7,297 4,591 7,423 5,410 7,866 6,383 8,293 7,156 8,810 9,121 9,844 10,353 11,020
10.50 2,710 9,830 3,304 9,823 3,994 10,100 5,045 10,433 5,894 10,819 7,876 11,762 9,212 12,838
11.00 1,761 12,330 2,296 12,298 2,959 12,445 3,896 12,679 4,832 12,956 6,762 13,729 8,118 14,731
11.50 1,059 14,830 1,574 14,814 2,117 14,823 2,977 15,022 3,864 15,184 5,793 15,717 7,161 16,569
12.00 644 17,330 963 17,330 1,490 17,335 2,265 17,394 3,074 17,527 4,986 17,931 6,302 18,637
12.50 558 19,830 737 19,830 1,062 19,820 1,715 19,862 2,415 19,961 4,293 20,343 5,555 20,783
13.00 558 22,330 591 22,330 779 22,330 1,252 22,330 1,912 22,409 3,656 22,686 4,898 23,118
13.50 558 24,830 558 24,830 558 24,830 893 24,832 1,378 24,868 3,075 25,108 4,294 25,394
14.00 558 27,330 558 27,330 558 27,330 669 27,330 1,048 27,340 2,644 27,443 3,762 27,723
14.50 558 29,830 558 29,830 558 29,830 558 29,830 846 29,843 2,200 29,869 3,276 30,080
15.00 558 32,330 558 32,330 558 32,330 558 32,330 641 32,346 1,836 32,373 2,859 32,673
15.50 558 34,830 558 34,830 558 34,830 558 34,830 558 34,830 1,566 34,830 2,538 34,830
16.00 558 37,330 558 37,330 558 37,330 558 37,330 558 37,330 1,286 37,330 2,204 37,330
16.50 558 39,830 558 39,830 - - - - 558 39,830 - - - -
17.00 558 42,330 558 42,330 - - - - 558 42,330 - - - -
17.50 - - 558 44,830 - - - - 558 44,830 - - - -
18.00 - - 558 47,330 - - - - 558 47,330 - - - -
18.50 - - 558 49,830 - - - - - - - - - -
19.00 - - 558 52,330 - - - - - - - - - -
19.50 - - 558 54,830 - - - - - - - - - -
20.00 - - 558 57,330 - - - - - - - - - -
21.00 - - 558 62,330 - - - - - - - - - -
22.00 - - 558 67,330 - - - - - - - - - -
GHL (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 8,766 252 - - - - - - - - - -
8.00 - - 8,268 282 - - - - - - - - - -
8.25 7,710 252 7,780 340 7,906 475 8,082 721 8,266 941 8,856 1,532 9,225 2,171
8.50 7,211 332 7,292 413 7,439 608 7,654 875 7,859 1,126 8,493 1,730 8,884 2,406
8.75 6,711 445 6,803 595 6,986 742 7,222 1,071 7,448 1,320 8,128 1,942 8,543 2,631
9.00 6,211 591 6,312 731 6,530 906 6,804 1,267 7,054 1,521 7,760 2,182 8,207 2,916
9.25 5,704 766 5,842 930 6,086 1,098 6,383 1,508 6,655 1,767 7,428 2,428 7,899 3,181
9.50 5,204 958 5,370 1,127 5,734 1,329 5,994 1,730 6,288 2,001 7,093 2,692 7,577 3,448
9.75 4,698 1,157 4,967 1,347 5,250 1,598 5,617 2,006 5,919 2,271 6,774 2,972 7,275 3,746
10.00 4,198 1,356 4,501 1,603 4,908 1,882 5,325 2,296 5,582 2,541 6,470 3,240 7,005 4,051
10.50 3,185 1,779 3,643 2,179 4,074 2,509 4,589 2,882 4,915 3,156 5,874 3,862 6,427 4,662
11.00 2,204 2,371 2,881 2,839 3,446 3,147 3,943 3,534 4,328 3,830 5,343 4,500 5,944 5,309
11.50 1,673 3,434 2,199 3,616 2,839 3,908 3,336 4,262 3,764 4,555 4,821 5,203 5,450 5,996
12.00 1,262 4,447 1,679 4,537 2,297 4,773 2,835 5,072 3,268 5,309 4,370 5,921 5,009 6,713
12.50 875 5,447 1,269 5,482 1,854 5,673 2,388 5,898 2,825 6,114 3,952 6,686 4,583 7,442
13.00 561 6,447 932 6,457 1,445 6,570 2,002 6,777 2,440 6,951 3,545 7,466 4,222 8,187
13.50 355 7,400 693 7,498 1,148 7,533 1,655 7,663 2,095 7,815 3,199 8,292 3,889 8,984
14.00 252 8,400 502 8,502 874 8,541 1,390 8,583 1,794 8,708 2,867 9,130 3,551 9,767
14.50 252 9,447 372 9,447 674 9,459 1,152 9,527 1,513 9,627 2,580 9,994 3,271 10,603
15.00 252 10,401 252 10,513 518 10,547 942 10,579 1,289 10,607 2,311 10,868 2,962 11,424
15.50 252 11,401 252 11,517 347 11,552 767 11,579 1,093 11,608 2,063 11,774 2,723 12,261
16.00 252 12,401 252 12,519 252 12,556 633 12,579 931 12,610 1,868 12,677 2,494 13,123
16.50 252 13,401 252 13,522 252 13,562 492 13,582 762 13,610 1,671 13,677 2,269 14,012
17.00 252 14,401 252 14,523 252 14,563 405 14,586 634 14,610 1,466 14,679 2,104 14,877
17.50 252 15,401 252 15,526 252 15,563 315 15,590 556 15,610 1,326 15,680 1,907 15,788
18.00 252 16,401 252 16,529 - - - - 477 16,610 1,185 16,680 - -
18.50 252 17,401 252 17,531 - - - - 396 17,612 1,038 17,680 - -
19.00 252 18,401 252 18,534 - - - - 308 18,615 928 18,680 - -
19.50 - - 252 19,447 - - - - 252 19,447 863 19,447 - -
20.00 - - 252 20,447 - - - - 252 20,447 750 20,447 - -
21.00 - - 252 22,447 - - - - 252 22,447 616 22,447 - -
22.00 - - 252 24,447 - - - - 252 24,447 475 24,447 - -
23.00 - - 252 26,447 - - - - 252 26,447 - - - -
24.00 - - 252 28,447 - - - - 252 28,447 - - - -
GLI (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,653 431 3,673 432 - - - - - - - - - -
29.00 3,453 510 3,474 510 - - - - - - - - - -
30.00 3,253 589 3,274 592 3,311 611 3,367 646 3,427 679 3,627 782 3,826 945
31.00 3,053 669 3,076 675 3,119 702 3,185 737 3,253 774 3,469 883 3,683 1,055
32.00 2,853 749 2,876 763 2,930 797 3,004 840 3,081 876 3,318 989 3,543 1,171
33.00 2,653 829 2,677 852 2,743 898 2,829 945 2,914 985 3,171 1,102 3,409 1,286
34.00 2,453 909 2,479 947 2,563 1,001 2,658 1,055 2,751 1,098 3,026 1,234 3,278 1,409
35.00 2,253 988 2,283 1,048 2,382 1,112 2,490 1,171 2,594 1,219 2,888 1,358 3,150 1,539
36.00 2,051 1,070 2,088 1,158 2,205 1,228 2,328 1,293 2,442 1,342 2,754 1,487 3,027 1,670
37.00 1,851 1,157 1,896 1,272 2,034 1,352 2,171 1,421 2,295 1,473 2,622 1,627 2,908 1,801
38.00 1,636 1,260 1,711 1,399 1,865 1,483 2,027 1,554 2,152 1,609 2,498 1,772 2,792 1,947
39.00 1,409 1,406 1,569 1,536 1,712 1,622 1,880 1,694 2,017 1,750 2,377 1,917 2,681 2,093
40.00 1,265 1,631 1,437 1,685 1,562 1,769 1,742 1,843 1,886 1,898 2,260 2,068 2,572 2,235
41.00 1,162 1,841 1,308 1,837 1,438 1,924 1,612 1,993 1,760 2,047 2,147 2,227 2,470 2,384
42.00 1,073 2,046 1,200 2,023 1,323 2,079 1,486 2,151 1,642 2,204 2,039 2,384 2,366 2,543
43.00 990 2,249 1,092 2,226 1,212 2,258 1,368 2,319 1,537 2,377 1,935 2,543 2,270 2,699
44.00 910 2,449 991 2,431 1,111 2,451 1,254 2,500 1,432 2,555 1,836 2,714 2,177 2,856
45.00 830 2,649 898 2,636 1,016 2,644 1,151 2,689 1,329 2,734 1,741 2,882 2,087 3,017
46.00 750 2,849 811 2,841 924 2,843 1,060 2,876 1,236 2,916 1,652 3,050 2,000 3,186
47.00 670 3,049 730 3,046 836 3,042 959 3,067 1,147 3,102 1,565 3,226 1,917 3,353
48.00 591 3,249 653 3,249 760 3,242 881 3,260 1,048 3,289 1,480 3,404 1,835 3,520
49.00 514 3,449 577 3,449 688 3,443 809 3,453 968 3,478 1,403 3,582 1,759 3,691
50.00 440 3,649 510 3,649 621 3,645 741 3,650 892 3,671 1,327 3,759 1,685 3,866
52.50 287 4,149 373 4,149 473 4,149 588 4,146 726 4,155 1,163 4,221 1,513 4,310
55.00 182 4,649 253 4,649 357 4,649 462 4,649 587 4,649 1,002 4,691 1,357 4,761
57.50 146 5,149 192 5,149 260 5,149 359 5,149 474 5,149 867 5,171 1,215 5,227
60.00 146 5,649 149 5,649 193 5,649 278 5,649 379 5,649 750 5,657 1,090 5,696
62.50 146 6,149 146 6,149 146 6,149 216 6,149 305 6,149 647 6,152 975 6,178
65.00 146 6,649 146 6,649 146 6,649 165 6,649 241 6,649 557 6,652 874 6,661
67.50 146 7,149 146 7,149 146 7,149 150 7,149 192 7,149 480 7,152 783 7,156
70.00 146 7,649 146 7,649 146 7,649 148 7,649 156 7,649 414 7,652 700 7,656
72.50 146 8,149 146 8,149 146 8,149 146 8,149 152 8,149 359 8,152 628 8,156
75.00 146 8,649 146 8,649 146 8,649 - - 150 8,649 308 8,652 562 8,657
77.50 146 9,149 146 9,149 - - - - 148 9,151 262 9,152 500 9,157
80.00 146 9,649 146 9,649 - - - - 146 9,651 231 9,653 452 9,657
82.50 - - 146 10,152 - - - - 146 10,152 198 10,152 - -
85.00 - - 146 10,652 - - - - 146 10,652 163 10,652 - -
87.50 - - 146 11,152 - - - - 146 11,152 158 11,152 - -
90.00 - - 146 11,652 - - - - 146 11,652 154 11,652 - -
92.50 - - 146 12,152 - - - - 146 12,152 - - - -
95.00 - - 146 12,652 - - - - 146 12,652 - - - -
97.50 - - 146 13,152 - - - - 146 13,152 - - - -
GLX (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 31,284 410 - - - - - - - - - -
24.00 - - 30,288 410 - - - - - - - - - -
25.00 - - 29,291 410 - - - - - - - - - -
26.00 - - 28,294 410 - - - - - - - - - -
27.00 - - 27,301 410 - - - - - - - - - -
28.00 - - 26,301 410 - - - - - - - - - -
29.00 - - 25,304 410 - - - - - - - - - -
30.00 - - 24,311 410 - - - - - - - - - -
31.00 - - 23,311 410 - - - - - - - - - -
32.00 - - 22,315 410 - - - - - - - - - -
33.00 - - 21,321 410 - - - - - - - - - -
34.00 - - 20,320 410 - - - - 20,613 440 - - - -
35.00 - - 19,325 410 - - - - 19,668 514 - - - -
36.00 18,177 410 18,331 410 - - - - 18,741 655 20,075 1,402 20,970 2,069
37.00 17,177 410 17,331 410 17,351 420 17,566 582 17,817 848 19,079 1,682 20,136 2,378
38.00 16,177 410 16,340 410 16,366 430 16,625 750 17,244 1,055 18,258 1,979 19,238 2,739
39.00 15,177 410 15,340 410 15,403 533 15,706 949 16,247 1,287 17,443 2,298 18,488 3,137
40.00 14,177 410 14,350 410 14,447 689 14,977 1,200 15,376 1,593 16,649 2,663 17,761 3,502
41.00 13,177 410 13,359 620 13,491 918 14,078 1,511 14,499 1,907 15,843 3,052 17,043 3,925
42.00 12,175 548 12,373 838 12,699 1,213 13,206 1,854 13,660 2,296 15,007 3,471 16,291 4,388
43.00 11,175 811 11,399 1,120 11,790 1,553 12,341 2,219 12,838 2,693 14,327 3,930 15,628 4,842
44.00 10,175 1,151 10,509 1,455 10,895 1,944 11,501 2,660 12,031 3,154 13,502 4,373 14,975 5,335
45.00 9,172 1,536 9,570 1,844 10,026 2,412 10,702 3,092 11,258 3,609 12,845 4,914 14,280 5,867
46.00 8,172 1,935 8,641 2,289 9,192 2,869 9,908 3,596 10,497 4,117 12,137 5,414 13,633 6,406
47.00 7,177 2,334 7,727 2,771 8,380 3,393 9,149 4,116 9,786 4,617 11,468 5,935 13,072 6,947
48.00 6,180 2,745 6,849 3,314 7,598 3,994 8,467 4,702 9,098 5,223 10,907 6,519 12,426 7,508
49.00 5,157 3,198 6,013 3,916 6,873 4,635 7,752 5,306 8,437 5,803 10,282 7,083 11,826 8,082
50.00 4,078 3,766 5,209 4,592 6,175 5,320 7,127 5,988 7,825 6,442 9,707 7,692 11,330 8,680
52.50 2,708 6,302 3,497 6,655 4,605 7,228 5,582 7,758 6,344 8,173 8,375 9,344 10,003 10,232
55.00 1,700 8,805 2,264 8,961 3,330 9,323 4,350 9,743 5,115 10,103 7,191 11,139 8,847 11,988
57.50 830 11,305 1,384 11,348 2,346 11,571 3,317 11,876 4,082 12,174 6,128 13,059 7,764 13,818
60.00 410 13,805 795 13,833 1,603 13,947 2,502 14,169 3,245 14,378 5,168 15,056 6,884 15,761
62.50 410 16,305 426 16,305 1,043 16,387 1,860 16,501 2,553 16,647 4,418 17,170 6,018 17,776
65.00 410 18,805 410 18,805 676 18,805 1,357 18,933 1,963 18,982 3,747 19,373 5,272 19,894
67.50 410 21,305 410 21,305 464 21,305 986 21,363 1,490 21,435 3,148 21,647 4,664 22,066
70.00 410 23,805 410 23,805 420 23,805 720 23,805 1,103 23,805 2,638 24,109 4,068 24,329
72.50 410 26,305 410 26,305 410 26,305 502 26,305 860 26,305 2,175 26,481 3,561 26,621
75.00 410 28,805 410 28,805 410 28,805 430 28,805 625 28,805 1,838 28,805 3,103 29,088
77.50 410 31,305 410 31,305 410 31,305 420 31,305 483 31,305 1,502 31,305 2,697 31,305
80.00 410 33,805 410 33,805 410 33,805 410 33,805 430 33,805 1,237 33,805 2,357 33,805
82.50 410 36,305 410 36,305 410 36,305 410 36,305 420 36,305 1,017 36,305 2,018 36,305
85.00 410 38,805 410 38,805 410 38,805 410 38,805 410 38,805 847 38,805 1,745 38,805
87.50 410 41,305 410 41,305 410 41,305 410 41,305 410 41,305 697 41,305 1,488 41,305
GWM (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,670 54 - - - - - - - - - -
5.25 - - 2,545 54 - - - - - - - - - -
5.50 - - 2,418 54 - - - - - - - - - -
5.75 2,277 54 2,295 54 - - - - 2,349 59 2,435 114 2,488 197
6.00 2,152 54 2,167 54 - - - - 2,233 64 2,323 137 2,381 237
6.25 2,027 54 2,049 54 2,062 54 - - 2,117 87 2,217 175 2,271 275
6.50 1,902 54 1,923 54 1,944 61 - - 2,004 114 2,111 215 2,171 324
6.75 1,777 54 1,801 59 1,837 82 1,856 116 1,891 147 2,013 254 2,089 376
7.00 1,652 54 1,673 72 1,700 112 1,742 142 1,787 188 1,910 302 1,992 425
7.25 1,527 72 1,550 103 1,585 144 1,632 184 1,677 235 1,811 353 1,910 480
7.50 1,402 102 1,440 134 1,477 183 1,525 227 1,568 283 1,721 405 1,821 541
7.75 1,277 140 1,303 182 1,371 228 1,414 281 1,458 333 1,631 458 1,732 600
8.00 1,156 185 1,184 229 1,247 283 1,311 336 1,358 386 1,540 526 1,661 674
8.25 1,031 236 1,068 283 1,144 340 1,210 395 1,269 455 1,454 596 1,581 743
8.50 906 285 959 342 1,044 400 1,117 467 1,187 521 1,376 662 1,544 814
8.75 781 336 852 413 947 472 1,027 541 1,104 595 1,291 738 1,473 888
9.00 646 395 748 488 853 549 942 617 1,020 673 1,222 813 1,406 967
9.25 523 468 654 570 768 634 860 703 942 756 1,148 889 1,318 1,052
9.50 437 572 565 659 691 725 787 787 871 840 1,082 968 1,255 1,113
9.75 372 707 494 758 612 817 713 886 805 933 1,020 1,061 1,197 1,197
10.00 313 834 428 856 549 921 649 976 739 1,029 960 1,149 1,143 1,287
10.50 215 1,086 313 1,093 433 1,137 536 1,187 626 1,225 844 1,336 1,040 1,489
11.00 131 1,336 220 1,336 332 1,370 437 1,404 526 1,435 750 1,527 946 1,688
11.50 78 1,586 154 1,584 250 1,601 350 1,633 438 1,657 660 1,751 862 1,885
12.00 54 1,836 109 1,836 190 1,841 282 1,862 361 1,880 567 1,955 782 2,096
12.50 54 2,086 79 2,086 138 2,086 218 2,099 297 2,121 498 2,186 707 2,313
13.00 54 2,336 54 2,336 107 2,336 172 2,340 245 2,361 441 2,413 642 2,523
13.50 54 2,586 54 2,586 74 2,585 133 2,590 201 2,593 389 2,638 583 2,748
14.00 54 2,836 54 2,836 59 2,836 104 2,836 167 2,843 329 2,869 530 2,964
14.50 54 3,086 54 3,086 54 3,086 73 3,086 129 3,087 290 3,114 483 3,192
15.00 54 3,336 54 3,336 54 3,336 59 3,336 102 3,336 250 3,355 442 3,418
15.50 - - 54 3,586 - - - - 86 3,586 219 3,602 - -
16.00 - - 54 3,836 - - - - 69 3,836 - - - -
16.50 - - 54 4,086 - - - - 59 4,086 - - - -
17.00 - - 54 4,336 - - - - 54 4,336 - - - -
HAI (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,353 126 - - - - - - - - - -
3.00 - - 5,154 126 - - - - - - - - - -
3.10 - - 4,954 126 - - - - - - - - - -
3.20 - - 4,755 126 - - - - - - - - - -
3.30 - - 4,557 126 - - - - 4,650 126 - - - -
3.40 - - 4,358 126 - - - - 4,450 126 - - - -
3.50 - - 4,158 129 - - - - 4,250 126 - - - -
3.60 - - 3,959 145 - - - - 4,069 142 - - - -
3.70 - - 3,761 163 - - - - 3,886 199 - - - -
3.80 - - 3,562 187 - - - - 3,702 254 - - - -
3.90 3,331 170 3,362 215 3,402 212 - - 3,518 311 3,691 445 3,890 649
4.00 3,131 212 3,162 250 3,214 247 3,272 311 3,333 363 3,527 527 3,746 713
4.10 2,931 263 2,962 291 3,013 321 3,085 373 3,164 455 3,361 605 3,601 793
4.20 2,731 325 2,769 343 2,824 392 2,912 460 2,993 533 3,194 710 3,454 892
4.30 2,531 396 2,568 425 2,646 485 2,724 544 2,821 621 3,044 789 3,307 978
4.40 2,331 473 2,380 508 2,454 558 2,564 629 2,664 700 2,893 886 3,160 1,103
4.50 2,131 552 2,185 608 2,274 652 2,388 717 2,506 786 2,758 990 3,029 1,195
4.60 1,931 631 1,997 693 2,106 762 2,225 822 2,348 913 2,605 1,105 2,898 1,303
4.70 1,731 711 1,806 795 1,937 873 2,077 929 2,205 1,019 2,486 1,226 2,785 1,423
4.80 1,525 791 1,625 911 1,781 985 1,928 1,051 2,060 1,166 2,349 1,347 2,652 1,554
4.90 1,318 895 1,455 1,039 1,624 1,111 1,777 1,179 1,915 1,286 2,248 1,475 2,537 1,662
5.00 1,096 1,011 1,307 1,179 1,480 1,239 1,643 1,323 1,785 1,430 2,128 1,598 2,421 1,794
5.25 812 1,497 998 1,559 1,144 1,621 1,330 1,707 1,484 1,803 1,809 1,953 2,156 2,141
5.50 601 2,004 734 2,018 859 2,069 1,070 2,143 1,218 2,200 1,564 2,339 1,907 2,501
5.75 412 2,510 524 2,504 652 2,526 825 2,576 989 2,622 1,334 2,737 1,693 2,889
6.00 268 3,010 367 3,010 469 3,010 654 3,032 802 3,070 1,119 3,162 1,498 3,296
6.25 178 3,504 250 3,506 343 3,509 475 3,517 641 3,542 949 3,597 1,320 3,708
6.50 126 4,010 199 4,010 255 4,010 360 4,010 504 4,022 801 4,062 1,165 4,154
6.75 126 4,510 166 4,510 171 4,510 290 4,510 400 4,510 680 4,536 1,003 4,594
7.00 126 5,010 142 5,010 147 5,010 219 5,010 290 5,010 552 5,010 894 5,065
7.25 126 5,510 126 5,510 129 5,510 142 5,510 222 5,510 456 5,510 782 5,533
7.50 126 6,010 126 6,010 126 6,010 131 6,010 145 6,010 397 6,010 668 6,010
7.75 126 6,510 126 6,510 126 6,510 126 6,510 135 6,510 339 6,510 581 6,510
8.00 126 7,010 126 7,010 - - - - 129 7,010 279 7,010 - -
HCF (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 28,670 524 - - - - - - - - - -
42.00 - - 27,675 524 - - - - - - - - - -
43.00 - - 26,675 524 - - - - - - - - - -
44.00 - - 25,677 524 - - - - - - - - - -
45.00 - - 24,680 524 - - - - - - - - - -
46.00 23,565 524 23,685 524 23,685 524 23,689 534 23,687 564 24,276 1,151 25,170 1,794
47.00 22,565 524 22,685 524 22,685 524 22,687 544 22,711 616 23,382 1,375 24,333 2,056
48.00 21,565 524 21,687 524 21,683 534 21,682 564 21,707 788 22,514 1,610 23,522 2,363
49.00 20,565 524 20,693 524 20,696 544 20,703 656 20,745 955 21,646 1,875 22,700 2,642
50.00 19,508 524 19,737 524 19,755 577 19,787 848 19,822 1,174 20,800 2,169 21,913 2,976
52.50 17,003 524 17,246 884 17,273 1,076 17,305 1,443 17,504 1,872 18,739 3,004 19,978 3,883
55.00 14,501 979 14,743 1,551 14,769 1,811 14,940 2,285 15,322 2,762 16,777 4,018 18,188 4,976
57.50 12,002 1,872 12,276 2,506 12,412 2,804 12,757 3,376 13,276 3,888 14,933 5,197 16,491 6,207
60.00 9,521 2,869 9,984 3,725 10,148 4,121 10,837 4,758 11,379 5,245 13,246 6,533 14,861 7,529
62.50 7,034 3,915 7,602 5,230 8,088 5,776 8,873 6,358 9,642 6,796 11,674 8,032 13,376 9,014
65.00 4,638 5,581 5,609 7,085 6,338 7,657 7,165 8,176 8,075 8,525 10,211 9,697 12,004 10,625
67.50 3,418 8,217 4,134 9,322 4,826 9,748 5,736 10,154 6,679 10,424 8,851 11,472 10,686 12,303
70.00 2,409 10,720 2,963 11,585 3,594 11,856 4,536 12,149 5,447 12,460 7,691 13,351 9,566 14,157
72.50 1,454 13,220 2,024 13,998 2,669 14,166 3,510 14,380 4,409 14,612 6,625 15,364 8,469 16,056
75.00 761 15,720 1,312 16,453 1,886 16,550 2,734 16,687 3,514 16,859 5,653 17,474 7,517 18,077
77.50 524 18,220 807 18,925 1,285 18,981 2,052 19,070 2,779 19,185 4,831 19,646 6,634 20,163
80.00 524 20,720 534 21,408 877 21,437 1,492 21,495 2,164 21,561 4,100 21,907 5,840 22,320
82.50 524 23,220 524 23,899 611 23,919 1,108 23,943 1,660 23,987 3,447 24,225 5,130 24,557
85.00 524 25,720 524 26,391 534 26,396 796 26,419 1,269 26,437 2,906 26,598 4,505 26,847
87.50 524 28,220 524 28,885 524 28,889 554 28,890 958 28,910 2,399 29,010 3,921 29,179
90.00 524 30,720 524 31,381 524 31,389 534 31,398 732 31,414 2,035 31,451 3,440 31,564
92.50 524 33,220 524 33,872 524 33,877 524 33,885 554 33,903 1,673 33,937 2,967 33,993
95.00 - - 524 36,365 - - - - 544 36,389 1,380 36,426 - -
97.50 - - 524 38,861 - - - - 534 38,895 - - - -
100.00 - - 524 41,352 - - - - 524 41,381 - - - -
HDB (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,677 279 - -
8.34 16,424 279 - -
8.57 16,198 279 - -
8.81 15,944 279 - -
9.05 15,691 279 - -
9.29 15,436 279 - -
9.53 15,182 279 - -
10.00 14,699 279 - -
10.48 14,191 279 - -
10.96 13,686 279 - -
11.43 13,203 279 13,375 290
11.91 12,697 279 12,877 300
12.39 12,191 279 12,393 311
12.86 11,705 279 11,939 332
13.34 11,200 279 11,464 405
13.81 10,716 279 11,016 494
14.29 10,210 279 10,558 618
14.77 9,705 279 10,099 739
15.24 9,221 301 9,676 895
15.72 8,720 413 9,241 1,049
16.20 8,224 526 8,815 1,229
16.67 7,743 688 8,412 1,429
17.15 7,251 847 8,009 1,638
17.62 6,781 1,035 7,618 1,867
18.10 6,301 1,227 7,239 2,111
18.58 5,831 1,455 6,866 2,377
19.05 5,382 1,690 6,523 2,654
20.01 4,495 2,241 5,841 3,259
20.96 3,693 2,872 5,219 3,892
21.91 2,989 3,598 4,638 4,600
22.86 2,432 4,411 4,122 5,344
23.82 1,934 5,344 3,637 6,120
24.77 1,511 6,293 3,204 6,937
25.72 1,171 7,230 2,811 7,776
26.68 891 8,224 2,461 8,652
27.63 671 9,221 2,147 9,549
28.58 503 10,225 1,871 10,459
29.53 369 11,223 1,637 11,386
30.49 279 12,228 1,414 12,340
31.44 279 13,227 1,224 13,296
32.39 279 14,225 1,067 14,260
33.34 279 15,223 930 15,236
34.30 279 16,227 788 16,236
35.25 279 17,226 692 17,226
36.20 279 18,225 594 18,225
37.16 279 19,228 519 19,228
38.11 279 20,227 445 20,227
39.06 279 21,226 368 21,226
40.01 279 22,224 322 22,224
40.97 279 23,227 311 23,227
41.92 279 24,227 300 24,227
42.87 279 25,225 290 25,225
HDO (應用日期 : 29/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 14,748 266 - - - - 14,852 266 - - - -
9.50 - - 14,498 266 - - - - 14,612 266 - - - -
9.75 - - 14,248 266 - - - - 14,360 266 - - - -
10.00 - - 14,000 266 - - - - 14,124 266 - - - -
10.50 - - 13,501 266 - - - - 13,635 266 - - - -
11.00 - - 13,004 266 - - - - 13,146 266 - - - -
11.50 12,459 266 12,507 266 - - - - 12,669 276 12,914 376 13,156 664
12.00 11,960 266 12,008 266 - - - - 12,190 286 12,469 484 12,733 799
12.50 11,460 266 11,508 266 11,560 266 - - 11,712 306 12,023 582 12,320 933
13.00 10,960 266 11,010 266 11,070 266 - - 11,243 326 11,597 702 11,929 1,086
13.50 10,460 266 10,512 266 10,578 266 - - 10,773 419 11,168 835 11,535 1,251
14.00 9,960 266 10,016 266 10,088 276 - - 10,320 498 10,750 992 11,153 1,414
14.50 9,460 266 9,517 266 9,604 286 - - 9,866 636 10,347 1,157 10,782 1,617
15.00 8,960 266 9,023 266 9,120 403 9,269 564 9,420 777 9,953 1,324 10,407 1,816
15.50 8,460 266 8,523 321 8,642 501 8,811 686 8,990 935 9,566 1,518 10,057 2,014
16.00 7,960 319 8,032 466 8,170 637 8,367 847 8,567 1,088 9,188 1,720 9,718 2,249
16.50 7,460 438 7,542 601 7,711 787 7,929 1,022 8,150 1,287 8,816 1,935 9,372 2,486
17.00 6,960 585 7,055 758 7,251 962 7,505 1,215 7,749 1,494 8,460 2,181 9,036 2,730
17.50 6,460 762 6,571 932 6,809 1,153 7,087 1,437 7,353 1,724 8,113 2,418 8,738 2,976
18.00 5,960 955 6,095 1,122 6,373 1,345 6,683 1,658 6,973 1,967 7,782 2,679 8,432 3,259
18.50 5,460 1,153 5,627 1,344 5,940 1,578 6,293 1,895 6,598 2,217 7,458 2,957 8,124 3,533
19.00 4,960 1,353 5,173 1,585 5,521 1,823 5,918 2,176 6,248 2,497 7,140 3,231 7,831 3,808
19.50 4,454 1,564 4,722 1,843 5,120 2,086 5,547 2,457 5,904 2,781 6,841 3,512 7,571 4,111
20.00 3,945 1,782 4,293 2,131 4,741 2,373 5,201 2,769 5,566 3,093 6,537 3,835 7,292 4,425
21.00 2,886 2,313 3,488 2,764 4,030 3,039 4,478 3,434 4,949 3,737 5,986 4,462 6,763 5,053
22.00 2,211 3,079 2,798 3,499 3,396 3,810 3,920 4,156 4,378 4,444 5,463 5,157 6,298 5,727
23.00 1,703 4,135 2,228 4,324 2,862 4,643 3,428 4,923 3,857 5,195 4,984 5,857 5,834 6,426
24.00 1,274 5,154 1,743 5,257 2,351 5,510 2,961 5,744 3,379 5,982 4,540 6,616 5,428 7,143
25.00 887 6,161 1,347 6,218 1,926 6,410 2,530 6,591 2,959 6,800 4,130 7,383 5,037 7,911
26.00 569 7,161 1,011 7,161 1,543 7,346 2,152 7,464 2,578 7,650 3,759 8,197 4,651 8,672
27.00 355 8,161 753 8,155 1,241 8,294 1,819 8,378 2,241 8,524 3,416 9,024 4,334 9,477
28.00 266 9,161 556 9,158 984 9,188 1,520 9,303 1,950 9,432 3,104 9,869 4,020 10,304
29.00 266 10,161 419 10,161 779 10,170 1,259 10,250 1,682 10,351 2,810 10,745 3,712 11,128
30.00 266 11,161 286 11,161 614 11,161 1,043 11,211 1,455 11,289 2,552 11,617 3,462 11,983
31.00 266 12,161 266 12,161 471 12,161 881 12,182 1,256 12,236 2,315 12,532 3,203 12,861
32.00 266 13,161 266 13,161 346 13,161 736 13,169 1,070 13,211 2,089 13,442 2,948 13,738
33.00 266 14,161 266 14,161 296 14,161 612 14,161 916 14,179 1,903 14,366 2,758 14,635
|
|