|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 32,211 491 - - - - - - - - - -
8.00 - - 30,961 491 - - - - - - - - - -
8.25 - - 29,718 491 - - - - - - - - - -
8.50 28,315 491 28,473 491 28,684 491 28,834 491 28,971 491 29,008 559 29,132 684
8.75 27,065 491 27,230 491 27,426 491 27,569 491 27,690 491 27,710 609 27,837 733
9.00 25,815 491 25,986 491 26,162 491 26,339 491 26,424 491 26,411 660 26,416 788
9.25 24,565 491 24,766 491 24,924 491 25,154 491 25,282 542 25,335 711 25,488 1,089
9.50 23,315 491 23,516 491 23,688 491 23,860 491 23,996 592 24,022 776 24,386 1,361
9.75 22,065 491 22,266 491 22,494 491 22,630 530 22,724 641 22,710 845 23,266 1,597
10.00 20,815 491 21,015 491 21,234 491 21,475 580 21,595 708 21,660 1,156 22,242 1,846
10.50 18,183 491 18,706 491 18,723 584 19,065 704 19,186 1,086 19,422 1,847 20,175 2,536
11.00 15,700 491 16,162 587 16,310 729 16,651 1,093 16,874 1,647 17,215 2,671 18,242 3,473
11.50 13,233 491 13,573 907 13,896 1,183 14,381 1,660 14,601 2,506 15,188 3,615 16,394 4,500
12.00 10,749 1,450 11,271 1,573 11,829 1,951 12,430 2,581 12,788 3,626 13,622 4,808 15,020 5,775
12.50 8,266 2,447 8,845 2,598 9,612 3,163 10,332 3,814 10,694 4,972 11,755 6,157 13,282 7,110
13.00 5,782 3,445 6,601 3,956 7,591 4,649 8,456 5,327 8,911 6,532 10,131 7,671 11,546 8,604
13.50 3,625 5,482 4,614 5,849 5,759 6,482 6,678 7,025 7,165 8,227 8,521 9,297 10,131 10,196
14.00 2,567 8,015 2,991 8,095 4,294 8,487 5,240 8,886 5,795 10,053 7,256 11,090 8,920 11,957
14.50 1,570 10,515 1,962 10,546 3,049 10,726 4,015 10,847 4,572 11,900 6,173 12,741 7,802 13,478
15.00 572 13,015 1,140 13,015 2,076 13,015 3,031 13,226 3,508 14,222 5,181 14,969 6,768 15,613
15.50 491 15,515 788 15,515 1,340 15,515 2,228 15,515 2,651 16,449 4,298 17,033 5,901 17,624
16.00 491 18,015 640 18,015 917 18,015 1,582 18,015 2,065 18,697 3,489 19,216 5,165 19,685
16.50 491 20,515 547 20,515 788 20,515 1,229 20,515 1,570 21,051 2,869 21,428 4,458 21,831
17.00 491 23,015 491 23,015 692 23,015 861 23,015 1,226 23,372 2,328 23,753 3,816 24,076
17.50 491 25,515 491 25,515 619 25,515 770 25,515 870 25,787 1,905 26,066 3,281 26,292
18.00 491 28,015 491 28,015 560 28,015 699 28,015 797 28,188 1,603 28,315 2,752 28,553
18.50 491 30,515 491 30,515 515 30,515 641 30,515 737 30,592 1,315 30,606 2,396 30,944
19.00 491 33,015 491 33,015 491 33,015 593 33,015 681 33,174 965 33,302 1,960 33,330
19.50 491 35,515 491 35,515 491 35,515 554 35,515 633 35,518 901 35,532 1,686 35,515
20.00 491 38,015 491 38,015 491 38,015 519 38,015 603 38,015 840 38,015 1,363 38,015
21.00 491 43,015 491 43,015 - - - - 540 43,015 748 43,015 - -
22.00 - - 491 48,015 - - - - 491 48,015 685 48,015 - -
23.00 - - 491 53,015 - - - - 491 53,015 - - - -
24.00 - - 491 58,015 - - - - 491 58,015 - - - -
AAC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - 9,158 196 - - - - - - - - - -
8.50 - - 8,909 196 - - - - - - - - - -
8.75 - - 8,660 196 - - - - - - - - - -
9.00 - - 8,412 196 - - - - - - - - - -
9.25 - - 8,162 196 - - - - - - - - - -
9.50 - - 7,912 196 - - - - - - - - - -
9.75 - - 7,664 196 - - - - - - - - - -
10.00 - - 7,414 196 - - - - - - - - - -
10.50 6,878 196 6,915 196 6,972 196 7,010 248 7,088 306 7,440 537 7,704 792
11.00 6,378 196 6,418 214 6,471 248 6,548 337 6,646 418 6,998 698 7,303 976
11.50 5,878 196 5,933 283 5,973 363 6,081 464 6,160 548 6,581 860 6,768 1,166
12.00 5,378 273 5,429 407 5,487 498 5,639 608 5,738 716 6,178 1,069 6,398 1,376
12.50 4,878 472 4,932 547 5,010 667 5,174 792 5,329 907 5,792 1,296 6,044 1,606
13.00 4,378 672 4,432 731 4,552 862 4,706 998 4,880 1,122 5,430 1,500 5,696 1,843
13.50 3,878 871 3,944 949 4,077 1,080 4,277 1,235 4,466 1,358 5,067 1,767 5,369 2,118
14.00 3,378 1,071 3,443 1,195 3,636 1,344 3,859 1,499 4,090 1,622 4,633 2,039 5,049 2,382
14.50 2,878 1,270 2,981 1,475 3,214 1,631 3,460 1,790 3,729 1,932 4,308 2,338 4,760 2,693
15.00 2,368 1,482 2,541 1,782 2,823 1,943 3,099 2,105 3,381 2,254 4,009 2,651 4,469 2,995
15.50 1,821 1,772 2,183 2,120 2,462 2,290 2,770 2,443 3,019 2,610 3,717 2,982 4,198 3,326
16.00 1,498 2,321 1,866 2,500 2,124 2,656 2,457 2,816 2,721 2,936 3,443 3,333 3,944 3,666
16.50 1,286 2,828 1,577 2,898 1,841 3,054 2,170 3,211 2,448 3,322 3,185 3,696 3,702 4,014
17.00 1,087 3,324 1,327 3,348 1,590 3,473 1,913 3,637 2,195 3,723 2,947 4,076 3,467 4,379
17.50 887 3,818 1,095 3,821 1,358 3,935 1,677 4,070 1,962 4,135 2,717 4,455 3,255 4,755
18.00 688 4,314 918 4,320 1,157 4,406 1,463 4,521 1,750 4,570 2,507 4,862 3,055 5,137
18.50 488 4,808 744 4,827 991 4,862 1,272 4,979 1,546 5,040 2,306 5,280 2,848 5,534
19.00 289 5,305 602 5,335 839 5,376 1,108 5,451 1,395 5,512 2,115 5,696 2,680 5,942
19.50 196 5,798 482 5,839 704 5,861 942 5,908 1,214 5,982 1,946 6,164 2,513 6,357
20.00 196 6,295 361 6,345 583 6,356 841 6,390 1,089 6,469 1,788 6,619 2,326 6,867
21.00 196 7,295 228 7,352 399 7,360 598 7,376 854 7,435 1,506 7,563 2,057 7,748
22.00 196 8,295 196 8,358 261 8,364 451 8,370 647 8,396 1,261 8,491 1,781 8,551
23.00 196 9,295 196 9,362 206 9,372 328 9,379 491 9,395 1,054 9,452 1,565 9,482
24.00 196 10,295 196 10,365 196 10,372 226 10,378 375 10,387 891 10,415 1,351 10,444
25.00 196 11,295 196 11,366 196 11,376 206 11,381 279 11,385 743 11,438 1,194 11,446
26.00 196 12,295 196 12,369 196 12,377 - - 226 12,389 608 12,408 1,022 12,419
27.00 196 13,295 196 13,370 196 13,380 - - 216 13,392 510 13,402 904 13,417
28.00 - - 196 14,360 - - - - 206 14,375 429 14,402 - -
29.00 - - 196 15,362 - - - - 196 15,375 - - - -
30.00 - - 196 16,377 - - - - 196 16,396 - - - -
31.00 - - 196 17,377 - - - - 196 17,396 - - - -
ACC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,616 108 4,675 108 4,693 108 - - 4,767 113 4,909 216 4,987 481
15.50 4,368 108 4,423 108 4,443 108 - - 4,530 121 4,684 266 4,777 566
16.00 4,116 108 4,175 108 4,198 108 4,245 113 4,293 168 4,469 334 4,561 659
16.50 3,866 108 3,925 108 3,954 108 4,006 134 4,059 211 4,255 406 4,359 755
17.00 3,616 108 3,675 114 3,709 146 3,766 200 3,837 279 4,049 484 4,158 867
17.50 3,368 108 3,423 143 3,469 186 3,536 255 3,612 343 3,846 575 3,964 976
18.00 3,118 108 3,173 183 3,232 251 3,310 337 3,390 430 3,646 667 3,776 1,094
18.50 2,866 195 2,925 250 3,001 324 3,086 421 3,181 529 3,455 772 3,590 1,228
19.00 2,616 294 2,677 333 2,770 408 2,868 519 2,975 631 3,271 883 3,416 1,357
19.50 2,370 394 2,435 431 2,546 509 2,661 629 2,775 745 3,091 1,002 3,237 1,500
20.00 2,121 494 2,198 539 2,363 622 2,456 756 2,581 862 2,916 1,132 3,077 1,645
21.00 1,626 693 1,754 796 1,943 889 2,083 1,044 2,217 1,149 2,591 1,412 2,762 1,954
22.00 1,108 929 1,325 1,100 1,566 1,219 1,748 1,348 1,906 1,458 2,314 1,706 2,514 2,246
23.00 779 1,430 961 1,475 1,221 1,601 1,428 1,704 1,583 1,824 2,009 2,063 2,209 2,637
24.00 574 1,933 693 1,937 928 2,018 1,155 2,134 1,319 2,211 1,759 2,427 1,956 2,994
25.00 374 2,433 487 2,433 701 2,462 915 2,551 1,087 2,620 1,533 2,810 1,748 3,384
26.00 175 2,933 331 2,931 521 2,956 723 2,999 891 3,051 1,333 3,214 1,564 3,773
27.00 108 3,433 204 3,433 360 3,436 561 3,465 719 3,501 1,150 3,635 1,369 4,180
28.00 108 3,933 131 3,933 258 3,933 425 3,944 579 3,968 994 4,068 1,201 4,594
29.00 108 4,433 108 4,433 182 4,433 324 4,433 461 4,445 852 4,520 1,057 5,022
30.00 108 4,933 108 4,933 120 4,933 229 4,933 369 4,933 728 4,982 930 5,449
31.00 108 5,433 108 5,433 108 5,433 175 5,433 283 5,433 616 5,461 820 5,895
32.00 108 5,933 108 5,933 108 5,933 119 5,933 220 5,933 527 5,933 714 6,338
33.00 108 6,433 108 6,433 - - - - 171 6,433 444 6,433 - -
34.00 108 6,933 108 6,933 - - - - 140 6,933 382 6,933 - -
35.00 - - 108 7,433 - - - - 113 7,433 317 7,433 - -
36.00 - - 108 7,933 - - - - 108 7,933 276 7,933 - -
37.00 - - 108 8,433 - - - - 108 8,433 218 8,433 - -
38.00 - - 108 8,933 - - - - 108 8,933 192 8,933 - -
39.00 - - 108 9,433 - - - - 108 9,433 166 9,433 - -
40.00 - - 108 9,933 - - - - 108 9,933 138 9,933 - -
41.00 - - 108 10,433 - - - - 108 10,433 - - - -
42.00 - - 108 10,933 - - - - 108 10,933 - - - -
43.00 - - 108 11,433 - - - - 108 11,433 - - - -
44.00 - - 108 11,933 - - - - 108 11,933 - - - -
45.00 - - 108 12,433 - - - - 108 12,433 - - - -
AIA (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - 36,116 572 - - - - - - - - - -
41.00 - - 35,117 572 - - - - - - - - - -
42.00 - - 34,119 572 - - - - - - - - - -
43.00 - - 33,120 572 - - - - - - - - - -
44.00 - - 32,123 572 - - - - - - - - - -
45.00 31,068 572 31,123 572 31,126 572 31,191 572 31,378 572 32,069 705 32,833 1,147
46.00 30,068 572 30,123 572 30,125 572 30,199 572 30,405 582 31,161 843 31,953 1,317
47.00 29,068 572 29,123 572 29,122 572 29,230 572 29,434 592 30,230 945 31,072 1,490
48.00 28,068 572 28,125 572 28,121 572 28,240 572 28,479 602 29,334 1,114 30,226 1,710
49.00 27,068 572 27,126 572 27,122 572 27,268 582 27,523 622 28,426 1,304 29,367 1,934
50.00 26,068 572 26,127 572 26,123 572 26,297 592 26,567 657 27,529 1,500 28,517 2,163
52.50 23,568 572 23,632 572 23,637 592 23,891 718 24,222 1,049 25,349 2,047 26,470 2,870
55.00 21,068 572 21,133 572 21,173 667 21,535 1,142 21,930 1,594 23,457 2,786 24,456 3,680
57.50 18,568 572 18,639 838 18,779 1,171 19,334 1,779 19,859 2,299 21,381 3,639 22,468 4,583
60.00 16,071 895 16,150 1,463 16,469 1,836 17,088 2,591 17,674 3,174 19,371 4,577 20,625 5,666
62.50 13,571 1,893 13,683 2,327 14,191 2,783 14,927 3,604 15,595 4,189 17,469 5,633 18,831 6,828
65.00 11,071 2,890 11,269 3,386 12,019 3,936 12,880 4,784 13,661 5,405 15,712 6,873 17,129 8,113
67.50 8,558 3,900 8,956 4,697 9,979 5,377 10,988 6,212 11,859 6,796 14,046 8,279 15,593 9,546
70.00 5,956 5,072 6,854 6,277 8,126 7,113 9,274 7,869 10,208 8,444 12,498 9,795 14,137 11,045
72.50 4,307 7,655 5,112 8,370 6,478 8,995 7,705 9,683 8,699 10,203 11,094 11,451 12,830 12,703
75.00 3,255 10,138 3,803 10,704 5,130 11,193 6,329 11,689 7,342 12,100 9,786 13,268 11,601 14,430
77.50 2,252 12,671 2,760 13,113 3,981 13,436 5,197 13,831 6,176 14,171 8,627 15,165 10,518 16,305
80.00 1,254 15,165 1,967 15,586 3,041 15,782 4,222 16,048 5,182 16,358 7,611 17,214 9,476 18,156
82.50 572 17,671 1,353 18,010 2,262 18,181 3,450 18,389 4,380 18,625 6,664 19,320 8,551 20,191
85.00 572 20,171 924 20,505 1,659 20,555 2,789 20,774 3,606 20,937 5,876 21,513 7,677 22,234
87.50 572 22,665 600 22,995 1,209 23,019 2,207 23,119 2,967 23,316 5,100 23,766 6,907 24,385
90.00 572 25,171 582 25,493 846 25,509 1,752 25,561 2,433 25,625 4,469 26,076 6,166 26,599
92.50 572 27,668 572 27,986 602 27,998 1,397 28,016 1,986 28,059 3,832 28,276 5,593 28,845
95.00 572 30,162 572 30,486 592 30,499 1,111 30,497 1,631 30,527 3,355 30,654 5,073 31,176
97.50 572 32,662 572 32,981 582 32,987 857 33,002 1,309 33,031 2,867 33,063 4,518 33,245
100.00 572 35,162 572 35,477 572 35,488 678 35,480 1,047 35,507 2,508 35,524 4,073 35,676
102.50 572 37,662 572 37,977 572 37,991 602 37,987 888 38,012 2,138 38,037 3,573 38,177
105.00 572 40,162 572 40,473 572 40,478 592 40,475 678 40,493 1,843 40,483 3,222 40,648
107.50 572 42,662 572 42,969 572 42,979 582 42,971 612 42,997 1,581 43,005 2,817 43,151
110.00 572 45,162 572 45,467 572 45,481 - - 592 45,501 1,327 45,515 2,474 45,652
112.50 572 47,662 572 47,964 572 47,969 - - 582 47,984 1,158 47,971 2,235 48,126
115.00 572 50,162 572 50,460 - - - - 572 50,488 1,015 50,491 - -
117.50 - - 572 52,959 - - - - 572 52,991 848 53,000 - -
120.00 - - 572 55,455 - - - - 572 55,473 - - - -
122.50 - - 572 57,951 - - - - 572 57,978 - - - -
AIR (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,991 113 4,025 113 4,067 113 4,108 113 4,151 161 4,344 331 4,561 503
4.40 3,791 113 3,825 113 3,867 113 3,925 113 3,969 211 4,182 406 4,401 564
4.50 3,591 113 3,625 125 3,667 123 3,725 167 3,787 258 4,020 451 4,240 611
4.60 3,391 113 3,425 141 3,481 139 3,541 223 3,604 307 3,857 513 4,098 703
4.70 3,191 113 3,225 159 3,281 198 3,357 271 3,437 354 3,693 591 3,936 763
4.80 2,991 113 3,027 183 3,093 252 3,188 323 3,253 400 3,529 655 3,792 857
4.90 2,784 113 2,833 214 2,907 307 3,001 406 3,085 477 3,383 747 3,648 945
5.00 2,584 187 2,633 286 2,732 363 2,831 481 2,916 553 3,235 844 3,522 1,029
5.25 2,084 387 2,155 449 2,280 565 2,416 675 2,524 784 2,873 1,080 3,185 1,299
5.50 1,584 586 1,704 702 1,879 809 2,045 954 2,161 1,056 2,561 1,346 2,883 1,541
5.75 1,071 810 1,268 1,002 1,486 1,119 1,686 1,251 1,827 1,342 2,264 1,614 2,615 1,823
6.00 714 1,257 941 1,370 1,171 1,483 1,371 1,600 1,523 1,682 1,982 1,956 2,343 2,154
6.25 514 1,764 686 1,798 890 1,899 1,111 1,994 1,253 2,050 1,734 2,308 2,085 2,484
6.50 315 2,264 472 2,271 672 2,331 890 2,409 1,041 2,464 1,479 2,678 1,864 2,848
6.75 115 2,771 333 2,767 504 2,795 685 2,839 849 2,889 1,286 3,079 1,684 3,236
7.00 113 3,271 195 3,271 363 3,271 529 3,307 676 3,340 1,111 3,485 1,500 3,635
7.25 113 3,771 155 3,771 254 3,771 435 3,785 556 3,804 958 3,913 1,313 4,032
7.50 113 4,271 129 4,271 187 4,271 340 4,271 433 4,280 828 4,371 1,167 4,476
7.75 113 4,771 113 4,771 118 4,771 240 4,771 342 4,771 722 4,821 1,046 4,905
8.00 113 5,271 113 5,271 113 5,271 179 5,271 286 5,271 615 5,291 922 5,357
8.25 113 5,771 113 5,771 113 5,771 114 5,771 183 5,771 503 5,771 822 5,818
8.50 113 6,271 113 6,271 113 6,271 113 6,271 118 6,271 420 6,271 721 6,301
8.75 113 6,771 113 6,771 113 6,771 113 6,771 113 6,771 372 6,771 648 6,771
9.00 113 7,271 113 7,271 - - - - 113 7,271 324 7,271 - -
9.25 113 7,771 113 7,771 - - - - 113 7,771 275 7,771 - -
9.50 - - 113 8,271 - - - - 113 8,271 224 8,271 - -
9.75 - - 113 8,771 - - - - 113 8,771 171 8,771 - -
10.00 - - 113 9,271 - - - - 113 9,271 113 9,271 - -
ALB (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,467 427 37,669 427 - -
26.00 - - - - - - - - 36,972 427 37,184 427 - -
27.00 - - - - - - - - 36,482 427 36,714 427 - -
28.00 - - - - - - - - 35,992 427 36,214 427 - -
29.00 - - - - - - - - 35,501 427 35,724 427 - -
30.00 - - 34,737 427 - - - - 35,011 427 35,239 427 - -
31.00 - - 34,244 427 - - - - 34,516 427 34,754 427 - -
32.00 - - 33,747 427 - - - - 34,025 427 34,274 427 - -
33.00 - - 33,247 427 - - - - 33,535 427 33,789 427 - -
34.00 - - 32,749 427 - - - - 33,043 427 33,308 427 - -
35.00 - - 32,252 427 - - - - 32,553 427 32,818 427 - -
36.00 - - 31,752 427 - - - - 32,063 427 32,343 427 - -
37.00 - - 31,256 427 - - - - 31,572 427 31,863 427 - -
38.00 - - 30,756 427 - - - - 31,082 427 31,382 427 - -
39.00 - - 30,260 427 - - - - 30,591 427 30,902 427 - -
40.00 - - 29,761 427 - - - - 30,099 427 30,422 427 - -
41.00 - - 29,265 427 - - - - 29,609 427 29,940 427 - -
42.00 - - 28,765 427 - - - - 29,118 427 29,460 432 - -
43.00 - - 28,268 427 - - - - 28,632 427 28,979 437 - -
44.00 - - 27,768 427 - - - - 28,142 427 28,499 442 - -
45.00 - - 27,272 427 - - - - 27,650 427 28,023 447 - -
46.00 - - 26,773 427 - - - - 27,164 427 27,546 452 - -
47.00 - - 26,283 427 - - - - 26,673 427 27,070 457 - -
48.00 - - 25,784 427 - - - - 26,181 427 26,599 467 - -
49.00 - - 25,286 427 - - - - 25,695 427 26,127 477 - -
50.00 24,680 427 24,786 427 - - - - 25,207 432 25,651 487 26,171 602
52.50 23,430 427 23,539 427 - - - - 23,988 437 24,479 527 25,047 682
55.00 22,180 427 22,293 427 - - - - 22,775 452 23,316 587 23,939 904
57.50 20,930 427 21,045 427 21,191 427 - - 21,567 477 22,166 682 22,845 1,143
60.00 19,680 427 19,798 427 19,956 427 20,161 462 20,369 512 21,036 907 21,767 1,436
62.50 18,430 427 18,550 427 18,723 437 18,951 492 19,178 567 19,917 1,183 20,719 1,766
65.00 17,180 427 17,302 427 17,492 452 17,747 550 18,004 740 18,822 1,480 19,688 2,140
67.50 15,930 427 16,054 427 16,228 485 16,556 774 16,840 999 17,755 1,855 18,690 2,555
70.00 14,680 427 14,822 432 15,011 720 15,329 1,057 15,705 1,321 16,712 2,261 17,717 3,019
72.50 13,430 427 13,567 668 13,773 1,011 14,177 1,400 14,533 1,695 15,699 2,728 16,771 3,518
75.00 12,180 639 12,318 993 12,584 1,377 13,006 1,803 13,407 2,159 14,655 3,246 15,864 4,082
77.50 10,930 1,138 11,080 1,400 11,413 1,811 11,921 2,275 12,363 2,665 13,689 3,805 14,985 4,653
80.00 9,680 1,636 9,854 1,879 10,279 2,324 10,863 2,819 11,367 3,232 12,786 4,423 14,138 5,302
82.50 8,430 2,135 8,650 2,445 9,179 2,912 9,861 3,433 10,414 3,899 11,919 5,062 13,245 5,932
85.00 7,180 2,634 7,514 3,088 8,112 3,571 8,910 4,091 9,498 4,552 11,092 5,744 12,469 6,562
87.50 5,927 3,139 6,369 3,825 7,148 4,303 8,024 4,848 8,632 5,315 10,309 6,471 11,733 7,322
90.00 4,625 3,742 5,393 4,649 6,211 5,108 7,176 5,646 7,795 5,996 9,566 7,226 11,105 8,069
92.50 3,552 4,990 4,617 5,551 5,414 5,995 6,395 6,517 7,071 6,958 8,866 8,059 10,357 8,877
95.00 2,995 6,260 3,838 6,504 4,615 6,949 5,681 7,507 6,371 7,913 8,212 8,924 9,725 9,722
97.50 2,494 7,499 3,208 7,607 3,951 7,991 5,012 8,511 5,742 8,848 7,600 9,831 9,145 10,608
100.00 1,996 8,767 2,625 8,783 3,399 9,109 4,426 9,534 5,158 9,875 7,034 10,765 8,571 11,485
102.50 1,497 9,999 2,117 10,033 2,901 10,214 3,905 10,627 4,625 10,901 6,503 11,745 8,041 12,429
105.00 998 11,242 1,685 11,268 2,452 11,426 3,410 11,726 4,147 11,993 6,012 12,743 7,545 13,403
107.50 499 12,492 1,323 12,520 2,050 12,634 2,962 12,880 3,689 13,089 5,550 13,799 7,078 14,360
110.00 427 13,742 1,018 13,776 1,702 13,837 2,556 14,038 3,265 14,219 5,128 14,847 6,642 15,394
112.50 427 14,987 778 15,019 1,405 15,074 2,203 15,223 2,883 15,378 4,744 15,896 6,230 16,444
115.00 427 16,239 593 16,271 1,149 16,305 1,883 16,418 2,537 16,513 4,356 17,007 5,845 17,469
117.50 427 17,487 442 17,524 928 17,547 1,609 17,629 2,232 17,704 3,998 18,117 5,488 18,554
120.00 427 18,737 432 18,777 748 18,796 1,367 18,830 1,955 18,907 3,660 19,258 5,152 19,713
122.50 427 19,987 427 20,031 604 20,044 1,159 20,060 1,714 20,121 3,353 20,372 4,819 20,726
125.00 427 21,237 427 21,285 492 21,294 986 21,300 1,497 21,339 3,070 21,534 4,503 21,836
127.50 427 22,487 427 22,538 472 22,546 822 22,554 1,303 22,571 2,806 22,715 4,204 22,995
130.00 427 23,737 427 23,789 457 23,797 691 23,802 1,136 23,815 2,561 23,919 3,928 24,161
132.50 427 24,987 427 25,040 447 25,052 580 25,056 985 25,068 2,344 25,129 3,663 25,332
135.00 427 26,237 427 26,293 442 26,300 532 26,305 853 26,315 2,140 26,342 3,417 26,507
137.50 427 27,487 427 27,544 437 27,552 507 27,558 730 27,565 1,948 27,579 3,188 27,693
140.00 427 28,737 427 28,796 432 28,805 487 28,809 641 28,817 1,771 28,830 2,972 28,911
142.50 - - 427 30,030 427 30,035 477 30,043 557 30,043 1,619 30,058 2,776 30,129
145.00 - - 427 31,282 427 31,284 462 31,291 532 31,291 1,473 31,307 2,533 31,338
147.50 - - 427 32,547 427 32,556 457 32,563 512 32,564 1,344 32,584 2,362 32,604
150.00 - - 427 33,802 427 33,813 447 33,819 497 33,820 1,223 33,843 2,207 33,863
152.50 - - 427 35,052 - - - - 482 35,069 1,109 35,092 - -
155.00 - - 427 36,282 - - - - 472 36,294 1,004 36,311 - -
157.50 - - 427 37,533 - - - - 462 37,545 919 37,561 - -
160.00 - - 427 38,783 - - - - 457 38,797 833 38,811 - -
162.50 - - 427 40,033 - - - - 452 40,048 757 40,061 - -
165.00 - - 427 41,282 - - - - 447 41,297 690 41,309 - -
167.50 - - 427 42,535 - - - - 442 42,549 623 42,563 - -
170.00 - - 427 43,784 - - - - 437 43,797 577 43,809 - -
172.50 - - 427 45,034 - - - - 432 45,047 557 45,060 - -
175.00 - - 427 46,285 - - - - 427 46,297 542 46,310 - -
177.50 - - 427 47,537 - - - - 427 47,549 - - - -
180.00 - - 427 48,787 - - - - 427 48,799 - - - -
182.50 - - 427 50,037 - - - - 427 50,049 - - - -
185.00 - - 427 51,289 - - - - 427 51,299 - - - -
187.50 - - 427 52,539 - - - - 427 52,549 - - - -
190.00 - - 427 53,789 - - - - 427 53,799 - - - -
192.50 - - 427 55,040 - - - - 427 55,049 - - - -
195.00 - - 427 56,290 - - - - 427 56,301 - - - -
197.50 - - 427 57,540 - - - - 427 57,551 - - - -
200.00 - - 427 58,792 - - - - 427 58,803 - - - -
ALC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - 4,799 97 - - - - - - - - - -
1.70 - - 4,699 97 - - - - - - - - - -
1.75 - - 4,599 97 - - - - - - - - - -
1.80 - - 4,499 97 - - - - - - - - - -
1.85 - - 4,399 97 - - - - - - - - - -
1.90 - - 4,299 97 - - - - - - - - - -
1.95 - - 4,199 97 - - - - - - - - - -
2.00 - - 4,099 97 - - - - - - - - - -
2.10 - - 3,899 97 - - - - - - - - - -
2.20 - - 3,699 97 - - - - - - - - - -
2.30 - - 3,499 99 - - - - 3,592 172 - - - -
2.40 3,276 97 3,299 106 3,326 143 - - 3,431 186 3,600 392 3,761 546
2.50 3,076 97 3,098 118 3,123 155 3,197 182 3,264 263 3,460 452 3,617 637
2.60 2,876 97 2,896 130 2,963 171 2,999 202 3,095 331 3,291 546 3,476 721
2.70 2,676 97 2,696 143 2,763 190 2,831 280 2,924 393 3,145 602 3,354 801
2.80 2,476 97 2,498 162 2,591 211 2,660 387 2,752 456 3,020 686 3,228 910
2.90 2,276 113 2,324 191 2,416 291 2,509 452 2,601 546 2,870 798 3,102 1,010
3.00 2,076 192 2,124 232 2,239 403 2,355 542 2,448 640 2,740 906 2,996 1,106
3.10 1,876 272 1,943 309 2,079 503 2,197 633 2,312 748 2,628 1,002 2,864 1,234
3.20 1,676 352 1,775 388 1,916 593 2,056 746 2,173 831 2,512 1,110 2,769 1,346
3.30 1,476 432 1,587 488 1,769 689 1,912 830 2,051 961 2,393 1,222 2,657 1,458
3.40 1,276 512 1,411 617 1,618 803 1,783 957 1,924 1,079 2,273 1,360 2,558 1,572
3.50 1,076 591 1,262 741 1,462 931 1,651 1,083 1,795 1,202 2,169 1,475 2,453 1,704
3.60 856 695 1,107 879 1,338 1,059 1,513 1,218 1,681 1,331 2,064 1,604 2,358 1,835
3.70 695 856 982 1,049 1,210 1,231 1,412 1,354 1,565 1,467 1,954 1,747 2,273 1,948
3.80 591 1,070 853 1,212 1,096 1,371 1,308 1,502 1,465 1,614 1,864 1,876 2,166 2,097
3.90 512 1,270 741 1,384 978 1,519 1,200 1,650 1,363 1,755 1,770 2,020 2,077 2,245
4.00 432 1,470 650 1,552 878 1,682 1,111 1,807 1,279 1,900 1,696 2,169 2,008 2,376
4.10 352 1,670 557 1,747 798 1,855 1,018 1,965 1,170 2,051 1,599 2,311 1,918 2,525
4.20 272 1,870 457 1,923 717 2,031 947 2,119 1,103 2,225 1,520 2,465 1,850 2,668
4.30 192 2,070 389 2,112 664 2,196 847 2,288 1,010 2,376 1,440 2,612 1,769 2,818
4.40 113 2,270 319 2,299 576 2,365 799 2,455 939 2,540 1,380 2,777 1,692 2,966
4.50 97 2,470 236 2,499 520 2,547 722 2,636 867 2,707 1,296 2,926 1,640 3,132
4.60 97 2,670 220 2,698 461 2,747 638 2,817 791 2,888 1,233 3,090 1,566 3,274
4.70 97 2,870 206 2,898 400 2,927 586 2,976 743 3,044 1,170 3,253 1,506 3,440
4.80 97 3,070 194 3,099 332 3,125 533 3,173 695 3,224 1,103 3,430 1,443 3,604
4.90 97 3,270 183 3,299 - - - - 646 3,400 1,063 3,588 - -
5.00 97 3,470 174 3,500 - - - - 596 3,599 994 3,768 - -
5.25 97 3,970 155 3,999 - - - - 482 4,068 874 4,188 - -
5.50 97 4,470 141 4,499 - - - - 408 4,565 745 4,624 - -
5.75 97 4,970 130 4,999 - - - - 329 5,063 642 5,120 - -
6.00 97 5,470 122 5,499 - - - - 239 5,560 577 5,616 - -
6.25 97 5,970 114 5,999 - - - - 226 6,057 510 6,112 - -
6.50 97 6,470 109 6,499 - - - - 214 6,556 441 6,611 - -
6.75 97 6,970 103 6,999 - - - - 203 7,056 363 7,109 - -
7.00 - - 99 7,476 - - - - 195 7,476 268 7,476 - -
ALH (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 6,821 160 - - - - - - - - - -
2.20 - - 6,621 160 - - - - - - - - - -
2.30 - - 6,421 160 - - - - - - - - - -
2.40 - - 6,223 160 - - - - - - - - - -
2.50 - - 6,023 160 - - - - - - - - - -
2.60 - - 5,823 160 - - - - - - - - - -
2.70 - - 5,624 160 - - - - - - - - - -
2.80 - - 5,425 160 - - - - - - - - - -
2.90 - - 5,225 160 - - - - - - - - - -
3.00 - - 5,027 172 - - - - 5,141 214 - - - -
3.10 - - 4,828 194 - - - - 4,941 270 - - - -
3.20 - - 4,629 219 - - - - 4,775 323 - - - -
3.30 - - 4,429 251 - - - - 4,591 377 - - - -
3.40 4,204 160 4,231 286 4,272 284 4,328 352 4,405 433 4,659 702 4,905 912
3.50 4,004 238 4,033 327 4,084 360 4,143 416 4,237 491 4,493 781 4,760 1,008
3.60 3,804 317 3,833 373 3,884 432 3,971 505 4,051 572 4,345 876 4,616 1,111
3.70 3,604 397 3,633 429 3,695 504 3,783 569 3,897 652 4,197 978 4,489 1,222
3.80 3,404 477 3,439 514 3,516 576 3,609 656 3,725 734 4,048 1,081 4,361 1,309
3.90 3,204 557 3,244 598 3,325 672 3,451 742 3,571 840 3,916 1,166 4,233 1,428
4.00 3,004 637 3,049 683 3,147 763 3,276 849 3,398 945 3,784 1,291 4,105 1,548
4.10 2,804 716 2,853 768 3,008 858 3,115 954 3,258 1,053 3,651 1,394 3,975 1,655
4.20 2,604 796 2,664 871 2,828 954 2,954 1,059 3,099 1,157 3,518 1,502 3,864 1,762
4.30 2,404 876 2,484 974 2,660 1,064 2,791 1,164 2,958 1,302 3,383 1,634 3,753 1,895
4.40 2,204 956 2,295 1,088 2,476 1,190 2,643 1,287 2,814 1,407 3,267 1,759 3,641 2,013
4.50 1,997 1,036 2,125 1,204 2,322 1,315 2,495 1,408 2,670 1,532 3,150 1,891 3,528 2,139
4.60 1,804 1,115 1,942 1,332 2,165 1,441 2,362 1,545 2,543 1,669 3,031 2,017 3,415 2,265
4.70 1,591 1,207 1,770 1,460 2,006 1,568 2,230 1,685 2,415 1,813 2,912 2,149 3,302 2,411
4.80 1,371 1,364 1,632 1,600 1,864 1,708 2,114 1,831 2,267 1,975 2,794 2,309 3,207 2,544
4.90 1,207 1,591 1,508 1,739 1,737 1,860 1,960 1,974 2,177 2,088 2,693 2,436 3,111 2,688
5.00 1,115 1,797 1,369 1,879 1,590 2,012 1,842 2,120 2,045 2,249 2,591 2,580 3,015 2,832
5.25 916 2,297 1,103 2,318 1,309 2,421 1,567 2,531 1,784 2,645 2,358 2,952 2,795 3,193
5.50 716 2,804 871 2,803 1,046 2,867 1,328 2,965 1,539 3,059 2,141 3,346 2,570 3,566
5.75 517 3,304 683 3,308 863 3,342 1,138 3,407 1,336 3,500 1,921 3,742 2,386 3,958
6.00 317 3,804 526 3,797 685 3,816 943 3,872 1,156 3,932 1,742 4,167 2,198 4,370
6.25 160 4,304 409 4,304 562 4,303 773 4,339 1,001 4,391 1,585 4,587 2,032 4,779
6.50 160 4,797 295 4,799 441 4,800 666 4,825 839 4,863 1,427 5,027 1,886 5,203
6.75 160 5,297 250 5,300 359 5,301 560 5,309 742 5,333 1,291 5,483 1,738 5,635
7.00 160 5,797 215 5,800 280 5,803 401 5,804 606 5,824 1,152 5,936 1,613 6,084
7.25 160 6,297 190 6,301 195 6,303 331 6,305 544 6,307 1,042 6,408 1,487 6,517
7.50 160 6,797 170 6,801 175 6,804 255 6,805 440 6,808 927 6,869 1,359 6,979
7.75 160 7,297 160 7,303 160 7,304 171 7,307 376 7,308 843 7,343 1,255 7,436
8.00 - - 160 7,804 - - - - 311 7,804 758 7,829 - -
8.25 - - 160 8,304 - - - - 242 8,304 670 8,319 - -
8.50 - - 160 8,804 - - - - 160 8,804 620 8,804 - -
8.75 - - 160 9,304 - - - - 160 9,304 568 9,304 - -
9.00 - - 160 9,804 - - - - 160 9,804 - - - -
9.25 - - 160 10,304 - - - - 160 10,304 - - - -
9.50 - - 160 10,804 - - - - 160 10,804 - - - -
9.75 - - 160 11,304 - - - - 160 11,304 - - - -
10.00 - - 160 11,804 - - - - 160 11,804 - - - -
10.50 - - 160 12,804 - - - - 160 12,804 - - - -
11.00 - - 160 13,804 - - - - 160 13,804 - - - -
11.50 - - 160 14,804 - - - - 160 14,804 - - - -
12.00 - - 160 15,804 - - - - 160 15,804 - - - -
12.50 - - 160 16,804 - - - - 160 16,804 - - - -
13.00 - - 160 17,804 - - - - 160 17,804 - - - -
13.50 - - 160 18,804 - - - - 160 18,804 - - - -
14.00 - - 160 19,804 - - - - 160 19,804 - - - -
14.50 - - 160 20,804 - - - - 160 20,804 - - - -
15.00 - - 160 21,804 - - - - 160 21,804 - - - -
15.50 - - 160 22,804 - - - - 160 22,804 - - - -
16.00 - - 160 23,804 - - - - 160 23,804 - - - -
16.50 - - 160 24,804 - - - - 160 24,804 - - - -
17.00 - - 160 25,804 - - - - 160 25,804 - - - -
AMC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - 33,716 578 - - - - - - - - - -
29.00 - - 31,711 578 - - - - - - - - - -
30.00 - - 29,722 578 - - - - - - - - - -
31.00 - - 27,736 578 - - - - - - - - - -
32.00 25,500 578 25,735 578 25,992 578 26,235 578 26,525 586 27,638 1,223 28,743 1,955
33.00 23,500 578 23,760 578 24,028 578 24,347 585 24,686 674 25,831 1,644 27,073 2,447
34.00 21,500 578 21,754 578 22,065 578 22,429 695 22,808 1,092 24,125 2,159 25,446 3,042
35.00 19,500 578 19,758 613 20,101 685 20,546 1,242 20,995 1,545 22,425 2,726 23,881 3,707
36.00 17,500 578 17,780 876 18,216 1,126 18,714 1,750 19,191 2,172 20,810 3,508 22,366 4,464
37.00 15,500 1,076 15,808 1,346 16,332 1,630 16,937 2,356 17,495 2,883 19,237 4,243 20,913 5,336
38.00 13,421 1,874 13,869 2,003 14,517 2,354 15,214 3,207 15,828 3,736 17,738 5,118 19,271 6,280
39.00 11,441 2,672 11,943 2,813 12,759 3,321 13,569 4,161 14,259 4,685 16,302 6,138 18,160 7,255
40.00 9,494 3,470 10,237 3,782 11,017 4,441 11,890 5,268 12,751 5,776 14,939 7,205 16,868 8,297
41.00 7,500 4,280 8,336 4,905 9,405 5,719 10,397 6,492 11,330 6,989 13,643 8,389 15,635 9,481
42.00 5,329 5,508 6,710 6,342 7,949 7,164 9,043 7,879 10,008 8,320 12,411 9,643 14,456 10,676
43.00 4,216 7,654 5,244 8,076 6,618 8,735 7,777 9,370 8,769 9,728 11,244 10,970 13,353 11,988
44.00 3,406 9,660 3,999 9,798 5,420 10,305 6,614 10,824 7,620 11,211 10,162 12,395 12,284 13,304
45.00 2,608 11,660 3,058 11,730 4,411 12,047 5,581 12,472 6,576 12,818 9,132 13,852 11,295 14,756
46.00 1,810 13,660 2,258 13,676 3,476 13,855 4,724 14,180 5,636 14,475 8,182 15,389 10,347 16,188
47.00 1,012 15,660 1,640 15,660 2,687 15,660 3,906 15,956 4,833 16,175 7,300 16,961 9,468 17,728
48.00 578 17,660 1,155 17,660 2,087 17,660 3,169 17,660 4,074 17,942 6,498 18,617 8,643 19,304
49.00 578 19,660 791 19,660 1,479 19,660 2,550 19,660 3,364 19,660 5,764 20,324 7,880 20,903
50.00 578 21,660 610 21,660 1,077 21,660 1,979 21,660 2,772 21,660 5,084 21,660 7,160 22,593
52.50 578 26,660 578 26,660 651 26,660 1,041 26,660 1,713 26,660 3,673 26,660 5,566 26,660
55.00 578 31,660 578 31,660 578 31,660 667 31,660 1,008 31,660 2,576 31,660 4,273 31,660
57.50 578 36,660 578 36,660 578 36,660 578 36,660 670 36,660 1,773 36,660 3,279 36,660
60.00 578 41,660 578 41,660 578 41,660 578 41,660 578 41,660 1,249 41,660 2,453 41,660
62.50 578 46,660 578 46,660 - - - - 578 46,660 767 46,660 - -
65.00 578 51,660 578 51,660 - - - - 578 51,660 678 51,660 - -
67.50 - - 578 56,660 - - - - 578 56,660 607 56,660 - -
70.00 - - 578 61,660 - - - - 578 61,660 578 61,660 - -
72.50 - - 578 66,660 - - - - 578 66,660 - - - -
75.00 - - 578 71,660 - - - - 578 71,660 - - - -
ANA (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - 9,688 210 - - - - - - - - - -
50.00 - - 9,488 210 - - - - - - - - - -
52.50 - - 8,989 210 - - - - - - - - - -
55.00 8,482 210 8,489 210 8,489 210 8,489 216 8,512 232 8,736 411 8,998 653
57.50 7,982 210 7,989 210 7,989 212 7,989 226 8,036 256 8,292 537 8,586 804
60.00 7,482 210 7,490 210 7,490 218 7,494 284 7,566 351 7,860 676 8,185 965
62.50 6,982 210 6,990 224 6,990 305 7,009 393 7,102 468 7,439 832 7,796 1,153
65.00 6,482 210 6,490 329 6,490 425 6,537 526 6,647 610 7,027 1,016 7,419 1,350
67.50 5,982 319 5,990 470 5,992 572 6,075 681 6,204 775 6,633 1,214 7,050 1,569
70.00 5,482 519 5,490 639 5,501 745 5,626 865 5,774 982 6,242 1,440 6,703 1,806
72.50 4,982 718 4,990 832 5,022 945 5,187 1,074 5,357 1,212 5,878 1,673 6,350 2,048
75.00 4,482 918 4,486 1,046 4,609 1,172 4,813 1,307 4,956 1,465 5,516 1,941 6,036 2,325
77.50 3,982 1,117 3,983 1,288 4,162 1,426 4,389 1,568 4,569 1,743 5,178 2,214 5,716 2,596
80.00 3,482 1,317 3,503 1,554 3,733 1,708 3,987 1,851 4,234 2,047 4,848 2,514 5,414 2,902
82.50 2,980 1,516 3,026 1,851 3,324 2,015 3,605 2,158 3,884 2,362 4,534 2,828 5,131 3,211
85.00 2,468 1,737 2,615 2,168 2,935 2,341 3,241 2,492 3,529 2,690 4,300 3,153 4,847 3,525
87.50 1,908 2,143 2,264 2,518 2,560 2,689 2,914 2,869 3,209 3,035 3,976 3,502 4,530 3,909
90.00 1,645 2,677 1,945 2,901 2,234 3,064 2,614 3,245 2,912 3,418 3,691 3,845 4,337 4,217
92.50 1,437 3,182 1,659 3,347 1,940 3,498 2,323 3,671 2,628 3,800 3,433 4,229 4,092 4,568
95.00 1,237 3,682 1,401 3,835 1,671 3,953 2,045 4,091 2,374 4,217 3,188 4,610 3,856 4,943
97.50 1,038 4,181 1,173 4,331 1,432 4,408 1,815 4,522 2,128 4,644 2,974 5,000 3,649 5,326
100.00 838 4,681 975 4,828 1,231 4,879 1,600 4,972 1,913 5,080 2,747 5,408 3,441 5,710
102.50 639 5,181 801 5,329 1,055 5,359 1,395 5,431 1,721 5,521 2,551 5,822 3,224 6,106
105.00 439 5,681 650 5,830 897 5,846 1,236 5,905 1,523 5,979 2,367 6,243 3,054 6,519
107.50 240 6,181 519 6,332 760 6,340 1,062 6,379 1,378 6,437 2,182 6,680 2,884 6,933
110.00 210 6,681 412 6,832 638 6,834 932 6,862 1,217 6,910 2,022 7,120 2,705 7,345
112.50 210 7,181 323 7,332 530 7,332 798 7,350 1,088 7,386 1,875 7,563 2,539 7,780
115.00 210 7,681 250 7,832 443 7,831 688 7,841 963 7,867 1,725 8,021 2,405 8,219
117.50 210 8,181 210 8,331 - - - - 850 8,354 1,589 8,482 - -
120.00 210 8,681 210 8,832 - - - - 753 8,844 1,474 8,945 - -
122.50 - - 210 9,332 - - - - 655 9,338 1,357 9,420 - -
125.00 - - 210 9,830 - - - - 582 9,833 1,236 9,896 - -
127.50 - - 210 10,330 - - - - 509 10,330 1,148 10,376 - -
130.00 - - 210 10,830 - - - - 446 10,828 1,059 10,860 - -
132.50 - - 210 11,330 - - - - 391 11,326 970 11,350 - -
135.00 - - 210 11,830 - - - - 341 11,826 888 11,842 - -
137.50 - - 210 12,330 - - - - 294 12,326 821 12,335 - -
140.00 - - 210 12,828 - - - - 258 12,826 757 12,830 - -
142.50 - - 210 13,328 - - - - 236 13,324 - - - -
145.00 - - 210 13,829 - - - - 230 13,824 - - - -
147.50 - - 210 14,328 - - - - 226 14,324 - - - -
BCM (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,877 39 - - - - - - - - - -
3.00 - - 1,779 39 - - - - - - - - - -
3.10 - - 1,679 39 - - - - - - - - - -
3.20 - - 1,579 39 - - - - - - - - - -
3.30 - - 1,480 43 - - - - - - - - - -
3.40 1,364 39 1,380 45 1,401 59 1,410 68 1,419 76 1,497 97 1,569 142
3.50 1,264 39 1,280 49 1,301 64 1,307 75 1,343 84 1,416 104 1,486 176
3.60 1,164 39 1,181 55 1,201 71 1,231 83 1,243 92 1,333 143 1,417 204
3.70 1,064 39 1,081 61 1,100 79 1,131 91 1,160 100 1,248 195 1,345 252
3.80 964 39 989 69 999 88 1,046 127 1,075 160 1,175 225 1,271 295
3.90 864 45 889 80 917 100 959 161 989 191 1,100 270 1,198 338
4.00 764 85 789 100 829 139 871 192 912 222 1,024 312 1,133 375
4.10 664 125 696 138 739 192 791 239 833 268 957 366 1,066 429
4.20 564 165 603 178 657 242 710 286 762 323 888 416 999 486
4.30 464 205 521 229 589 290 645 341 689 377 827 465 939 535
4.40 364 245 437 294 518 358 577 402 623 437 764 531 889 601
4.50 273 321 363 373 443 420 515 463 563 505 709 587 835 653
4.60 221 427 295 457 384 506 450 548 500 571 651 661 781 726
4.70 181 527 233 544 320 582 403 620 455 652 601 729 724 785
4.80 141 627 181 639 277 661 342 699 398 720 551 798 677 861
4.90 101 727 143 735 233 754 302 775 350 804 509 872 638 927
5.00 61 827 104 827 184 845 260 866 310 885 464 945 587 1,000
5.25 39 1,077 80 1,077 107 1,077 180 1,077 237 1,077 364 1,149 498 1,197
5.50 39 1,327 67 1,327 89 1,327 107 1,327 153 1,327 282 1,327 415 1,403
5.75 39 1,577 57 1,577 77 1,577 93 1,577 107 1,577 226 1,577 336 1,577
6.00 39 1,827 51 1,827 69 1,827 83 1,827 95 1,827 162 1,827 266 1,827
6.25 39 2,077 47 2,077 63 2,077 75 2,077 87 2,077 116 2,077 232 2,077
6.50 39 2,327 43 2,327 57 2,327 69 2,327 80 2,327 107 2,327 170 2,327
6.75 39 2,577 40 2,577 55 2,577 - - 73 2,577 100 2,577 124 2,577
7.00 39 2,827 39 2,827 51 2,827 - - 69 2,827 93 2,827 116 2,827
7.25 39 3,077 39 3,077 48 3,077 - - 65 3,077 88 3,077 109 3,077
7.50 39 3,327 39 3,327 47 3,327 - - 63 3,327 84 3,327 104 3,327
7.75 39 3,577 39 3,577 - - - - 60 3,577 80 3,577 - -
BEA (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - 1,404 23 - - - - - - - - - -
5.50 - - 1,354 23 - - - - - - - - - -
5.75 - - 1,304 23 - - - - - - - - - -
6.00 - - 1,254 23 - - - - - - - - - -
6.25 - - 1,204 23 - - - - - - - - - -
6.50 - - 1,154 23 - - - - - - - - - -
6.75 - - 1,104 23 - - - - 1,104 23 - - - -
7.00 - - 1,054 23 - - - - 1,054 23 - - - -
7.25 - - 1,004 23 - - - - 1,004 23 1,006 25 - -
7.50 952 23 954 23 - - - - 954 23 956 37 965 55
7.75 902 23 904 23 904 23 - - 904 24 906 47 916 69
8.00 852 23 854 23 854 23 854 24 854 27 856 61 872 83
8.25 802 23 804 27 804 27 804 27 804 38 806 70 832 99
8.50 752 23 754 32 754 32 754 39 754 49 757 88 792 117
8.75 702 23 704 40 704 40 704 51 704 61 714 109 754 134
9.00 652 23 654 51 654 57 654 67 654 81 676 125 718 157
9.25 602 32 604 64 604 73 604 87 604 104 636 148 681 178
9.50 552 52 554 85 554 92 554 107 558 125 598 172 647 203
9.75 502 72 504 105 504 113 506 131 510 149 563 198 613 228
10.00 450 92 454 129 456 137 458 158 466 174 528 226 580 256
10.50 352 132 354 182 359 197 372 220 390 236 461 284 517 316
11.00 250 173 255 249 269 270 294 291 322 306 394 356 451 384
11.50 169 263 186 340 200 356 236 372 264 382 347 423 407 449
12.00 127 364 135 436 146 446 186 458 211 464 296 500 360 522
12.50 87 464 92 535 107 538 142 546 168 553 254 580 313 602
13.00 47 564 56 634 76 636 104 640 133 645 216 664 277 682
13.50 23 664 37 734 47 734 81 736 99 739 181 754 239 770
14.00 23 764 28 834 32 834 56 834 77 837 149 846 210 857
14.50 23 864 23 934 28 934 43 934 57 934 122 941 181 948
15.00 23 964 23 1,034 24 1,034 31 1,034 45 1,034 104 1,035 157 1,042
15.50 23 1,064 23 1,134 23 1,134 27 1,134 31 1,134 83 1,135 137 1,132
16.00 23 1,164 23 1,234 23 1,234 25 1,234 28 1,234 66 1,236 114 1,232
16.50 23 1,264 23 1,334 23 1,332 23 1,334 27 1,334 57 1,336 99 1,332
17.00 23 1,364 23 1,434 23 1,432 23 1,434 24 1,434 45 1,436 85 1,435
BEB (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,187 24
6.88 1,136 24
7.11 1,088 24
7.35 1,037 24
7.59 986 24
7.83 935 24
8.06 888 24
8.30 837 30
8.54 786 35
8.77 738 43
9.01 687 53
9.25 636 67
9.49 586 86
9.96 488 130
10.43 388 184
10.91 289 249
11.38 211 334
11.86 157 431
12.33 110 528
12.81 71 628
13.28 47 728
13.75 35 829
BIU (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - 14,928 244 - - - - - - - - - -
55.00 - - 14,555 244 - - - - - - - - - -
57.50 - - 14,181 244 - - - - - - - - - -
60.00 - - 13,808 244 - - - - - - - - - -
62.50 - - 13,434 244 - - - - - - - - - -
65.00 13,024 244 13,061 244 - - - - - - - - - -
67.50 12,649 244 12,687 244 - - - - - - - - - -
70.00 12,274 244 12,314 244 - - - - - - - - - -
72.50 11,899 244 11,940 244 - - - - - - - - - -
75.00 11,524 244 11,567 244 - - - - 11,723 247 - - - -
77.50 11,149 244 11,192 244 - - - - 11,361 250 - - - -
80.00 10,774 244 10,818 244 - - - - 11,006 253 - - - -
82.50 10,399 244 10,445 244 - - - - 10,649 259 - - - -
85.00 10,024 244 10,071 244 - - - - 10,298 305 - - - -
87.50 9,649 244 9,697 244 - - - - 9,952 384 - - - -
90.00 9,274 244 9,323 244 - - - - 9,608 459 - - - -
92.50 8,899 244 8,950 244 - - - - 9,271 554 9,724 1,057 - -
95.00 8,524 244 8,576 244 - - - - 8,936 649 9,425 1,181 - -
97.50 8,149 244 8,205 244 - - - - 8,606 762 9,133 1,325 9,666 1,826
100.00 7,774 244 7,832 280 7,947 399 8,113 663 8,466 889 8,845 1,482 9,405 1,962
102.50 7,399 244 7,461 368 7,591 492 7,779 788 7,964 1,015 8,565 1,634 9,149 2,138
105.00 7,024 360 7,091 472 7,242 599 7,453 912 7,654 1,181 8,289 1,797 8,900 2,324
107.50 6,649 510 6,723 590 6,897 718 7,131 1,066 7,349 1,322 8,021 1,983 8,655 2,513
110.00 6,274 659 6,357 717 6,558 848 6,815 1,220 7,050 1,488 7,759 2,166 8,417 2,695
112.50 5,899 810 5,995 859 6,225 1,009 6,506 1,410 6,758 1,673 7,501 2,351 8,184 2,893
115.00 5,524 959 5,636 1,009 5,898 1,188 6,205 1,595 6,473 1,873 7,251 2,550 7,956 3,110
117.50 5,149 1,109 5,281 1,171 5,577 1,370 5,911 1,786 6,195 2,080 7,006 2,765 7,874 3,363
120.00 4,774 1,258 4,949 1,344 5,264 1,580 5,624 2,003 5,924 2,292 6,768 2,979 7,645 3,556
122.50 4,379 1,408 4,587 1,530 4,959 1,795 5,344 2,212 5,691 2,505 6,535 3,186 7,421 3,757
125.00 4,011 1,557 4,286 1,728 4,663 2,021 5,075 2,441 5,404 2,717 6,309 3,419 7,206 4,007
127.50 3,649 1,707 3,920 1,939 4,374 2,257 4,811 2,667 5,155 2,959 6,090 3,661 6,994 4,217
130.00 3,262 1,861 3,630 2,164 4,096 2,502 4,556 2,908 4,914 3,186 5,875 3,899 6,789 4,442
132.50 2,883 2,033 3,316 2,405 3,838 2,770 4,356 3,162 4,680 3,435 5,666 4,136 6,609 4,678
135.00 2,471 2,263 3,000 2,644 3,562 3,029 4,119 3,431 4,455 3,708 5,463 4,388 6,395 4,916
137.50 2,134 2,689 2,731 2,962 3,324 3,336 3,871 3,668 4,273 3,932 5,267 4,652 6,206 5,159
140.00 1,943 3,087 2,458 3,262 3,077 3,621 3,651 3,960 4,060 4,201 5,076 4,916 6,021 5,416
142.50 1,781 3,469 2,199 3,597 2,854 3,939 3,439 4,245 3,856 4,521 4,888 5,179 5,853 5,682
145.00 1,629 3,845 1,959 3,949 2,643 4,249 3,238 4,556 3,628 4,806 4,708 5,443 5,612 5,998
147.50 1,480 4,220 1,746 4,294 2,443 4,565 3,023 4,865 3,445 5,093 4,534 5,724 5,448 6,263
150.00 1,330 4,595 1,566 4,652 2,255 4,892 2,845 5,172 3,268 5,390 4,365 6,013 5,287 6,526
152.50 1,181 4,970 1,398 5,008 2,075 5,217 2,671 5,479 3,097 5,697 4,201 6,301 5,131 6,807
155.00 1,030 5,345 1,242 5,372 1,900 5,555 2,508 5,798 2,937 6,004 4,041 6,585 4,979 7,099
157.50 881 5,720 1,096 5,736 1,738 5,895 2,345 6,123 2,786 6,308 3,888 6,869 4,830 7,389
160.00 731 6,095 969 6,103 1,583 6,235 2,190 6,447 2,634 6,629 3,740 7,174 4,686 7,674
162.50 582 6,470 844 6,474 1,444 6,586 2,044 6,775 2,487 6,954 3,594 7,483 4,546 7,960
165.00 432 6,845 737 6,845 1,298 6,936 1,905 7,114 2,345 7,276 3,456 7,788 4,410 8,249
167.50 283 7,220 637 7,220 1,176 7,291 1,773 7,452 2,211 7,599 3,322 8,092 4,280 8,545
170.00 244 7,595 546 7,595 1,066 7,650 1,651 7,790 2,084 7,935 3,193 8,400 4,150 8,855
172.50 244 7,970 467 7,970 962 8,010 1,517 8,137 1,962 8,271 3,067 8,714 4,024 9,162
175.00 244 8,345 397 8,345 868 8,373 1,409 8,486 1,847 8,608 2,945 9,037 3,904 9,468
177.50 244 8,720 336 8,720 - - - - 1,715 8,949 2,828 9,361 - -
180.00 244 9,095 274 9,095 - - - - 1,632 9,291 2,715 9,683 - -
182.50 244 9,470 246 9,470 - - - - 1,514 9,640 2,606 10,008 - -
185.00 244 9,845 244 9,845 - - - - 1,423 9,989 2,503 10,334 - -
187.50 244 10,220 244 10,220 - - - - 1,336 10,339 2,402 10,662 - -
190.00 244 10,595 244 10,595 - - - - 1,253 10,690 2,303 11,001 - -
192.50 244 10,970 244 10,970 - - - - 1,176 11,048 2,211 11,341 - -
195.00 244 11,345 244 11,345 - - - - 1,100 11,408 2,119 11,681 - -
197.50 244 11,720 244 11,720 - - - - 1,032 11,720 2,033 12,019 - -
200.00 244 12,095 244 12,095 - - - - 966 12,095 1,950 12,357 - -
205.00 244 12,845 244 12,845 - - - - 843 12,845 1,793 13,049 - -
210.00 244 13,595 244 13,595 - - - - 740 13,595 1,649 13,750 - -
215.00 244 14,345 244 14,345 - - - - 643 14,345 1,514 14,345 - -
220.00 244 15,095 244 15,095 - - - - 561 15,095 1,390 15,095 - -
225.00 - - 244 15,845 - - - - 496 15,845 1,276 15,845 - -
230.00 - - 244 16,595 - - - - 428 16,595 1,170 16,595 - -
235.00 - - 244 17,345 - - - - 366 17,345 1,074 17,345 - -
240.00 - - 244 18,095 - - - - 321 18,095 986 18,095 - -
245.00 - - 244 18,845 - - - - 284 18,845 903 18,845 - -
250.00 - - 244 19,595 - - - - 253 19,595 825 19,595 - -
255.00 - - 244 20,345 - - - - 250 20,345 757 20,345 - -
260.00 - - 244 21,095 - - - - 249 21,095 693 21,095 - -
265.00 - - 244 21,845 - - - - 247 21,845 639 21,845 - -
270.00 - - 244 22,595 - - - - 246 22,595 584 22,595 - -
275.00 - - 244 23,345 - - - - 244 23,345 534 23,345 - -
280.00 - - 244 24,095 - - - - 244 24,095 490 24,095 - -
BLI (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - 5,532 114 - - - - - - - - - -
48.00 - - 5,472 114 - - - - - - - - - -
49.00 - - 5,413 114 - - - - - - - - - -
50.00 - - 5,353 114 - - - - - - - - - -
52.50 - - 5,203 114 - - - - - - - - - -
55.00 - - 5,054 114 - - - - - - - - - -
57.50 - - 4,904 114 - - - - - - - - - -
60.00 - - 4,755 114 - - - - - - - - - -
62.50 - - 4,606 114 - - - - - - - - - -
65.00 - - 4,456 114 - - - - - - - - - -
67.50 - - 4,307 114 - - - - - - - - - -
70.00 - - 4,157 114 - - - - - - - - - -
72.50 - - 4,008 114 - - - - - - - - - -
75.00 - - 3,859 115 - - - - - - - - - -
77.50 - - 3,709 133 - - - - - - - - - -
80.00 - - 3,561 167 - - - - - - - - - -
82.50 - - 3,413 208 - - - - - - - - - -
85.00 - - 3,265 253 - - - - 3,515 552 - - - -
87.50 - - 3,118 301 - - - - 3,396 616 - - - -
90.00 2,942 318 2,971 356 3,051 428 3,172 566 3,280 697 3,592 1,010 3,869 1,223
92.50 2,792 378 2,826 413 2,918 488 3,051 640 3,166 764 3,494 1,087 3,781 1,307
95.00 2,642 438 2,682 475 2,787 558 2,941 715 3,055 839 3,399 1,174 3,696 1,400
97.50 2,492 498 2,539 541 2,658 628 2,823 792 2,946 919 3,306 1,266 3,612 1,489
100.00 2,342 557 2,399 612 2,536 703 2,708 880 2,842 1,021 3,215 1,355 3,531 1,579
102.50 2,192 617 2,260 685 2,412 782 2,597 967 2,739 1,111 3,126 1,424 3,452 1,671
105.00 2,042 677 2,125 763 2,291 865 2,488 1,055 2,639 1,197 3,040 1,511 3,374 1,762
107.50 1,890 737 1,990 848 2,173 951 2,382 1,149 2,542 1,289 2,956 1,612 3,298 1,863
110.00 1,741 797 1,858 934 2,059 1,042 2,279 1,246 2,447 1,378 2,875 1,712 3,225 1,990
112.50 1,590 858 1,731 1,025 1,947 1,136 2,178 1,345 2,354 1,476 2,794 1,811 3,152 2,064
115.00 1,437 923 1,613 1,122 1,843 1,245 2,076 1,443 2,266 1,573 2,716 1,911 3,081 2,167
117.50 1,279 1,000 1,486 1,224 1,737 1,350 1,983 1,551 2,179 1,683 2,641 2,013 3,012 2,268
120.00 1,109 1,122 1,372 1,329 1,637 1,468 1,897 1,662 2,096 1,793 2,567 2,118 2,945 2,370
122.50 995 1,289 1,274 1,440 1,540 1,581 1,811 1,769 2,014 1,900 2,495 2,227 2,880 2,475
125.00 919 1,446 1,165 1,553 1,446 1,703 1,730 1,882 1,935 2,008 2,426 2,337 2,815 2,588
127.50 853 1,597 1,073 1,672 1,362 1,827 1,645 2,006 1,859 2,125 2,358 2,447 2,753 2,699
130.00 792 1,748 992 1,807 1,280 1,953 1,576 2,121 1,784 2,243 2,292 2,557 2,692 2,811
132.50 732 1,899 919 1,950 1,210 2,084 1,504 2,240 1,713 2,360 2,227 2,667 2,632 2,921
135.00 672 2,049 845 2,091 1,134 2,214 1,436 2,370 1,645 2,478 2,164 2,784 2,574 3,034
137.50 612 2,198 775 2,234 1,070 2,349 1,370 2,497 1,580 2,597 2,104 2,903 2,517 3,144
140.00 552 2,349 710 2,380 1,002 2,485 1,307 2,622 1,516 2,724 2,043 3,022 2,462 3,256
142.50 492 2,500 649 2,524 936 2,617 1,249 2,750 1,454 2,849 1,986 3,142 2,408 3,376
145.00 432 2,650 591 2,661 874 2,758 1,193 2,884 1,394 2,974 1,932 3,260 2,355 3,498
147.50 373 2,799 539 2,808 814 2,901 1,132 3,014 1,338 3,100 1,877 3,378 2,304 3,618
150.00 313 2,949 486 2,955 758 3,039 1,077 3,148 1,282 3,227 1,824 3,498 2,253 3,738
152.50 253 3,099 440 3,104 705 3,178 1,023 3,283 1,229 3,359 1,772 3,625 2,204 3,858
155.00 193 3,249 398 3,253 656 3,322 971 3,420 1,177 3,491 1,722 3,752 2,157 3,977
157.50 133 3,399 358 3,402 609 3,442 922 3,560 1,129 3,624 1,674 3,878 2,109 4,096
160.00 114 3,549 322 3,552 565 3,585 875 3,698 1,081 3,756 1,627 4,006 2,064 4,215
162.50 114 3,699 290 3,702 524 3,729 818 3,838 1,036 3,887 1,581 4,131 2,020 4,343
165.00 114 3,849 259 3,852 486 3,875 776 3,973 992 4,023 1,537 4,257 1,976 4,471
167.50 114 3,999 231 4,002 451 4,020 736 4,114 951 4,160 1,494 4,382 1,934 4,599
170.00 114 4,149 206 4,153 417 4,166 - - 910 4,299 1,452 4,515 - -
172.50 114 4,299 182 4,303 387 4,313 - - 872 4,436 1,412 4,648 - -
175.00 114 4,449 163 4,453 351 4,461 - - 834 4,574 1,371 4,782 - -
177.50 114 4,599 142 4,603 325 4,609 - - 799 4,711 1,334 4,915 - -
180.00 114 4,749 130 4,753 300 4,759 - - 764 4,851 1,297 5,048 - -
182.50 114 4,899 117 4,903 277 4,909 - - 732 4,993 1,260 5,180 - -
185.00 114 5,049 117 5,053 255 5,059 - - 701 5,136 1,225 5,312 - -
187.50 114 5,199 116 5,205 235 5,209 - - 671 5,277 1,190 5,446 - -
190.00 114 5,349 116 5,355 217 5,359 - - 641 5,419 1,156 5,582 - -
192.50 114 5,499 115 5,505 199 5,509 - - 614 5,560 1,125 5,722 - -
195.00 114 5,649 114 5,655 184 5,659 - - 587 5,704 1,093 5,859 - -
197.50 114 5,800 114 5,804 170 5,808 - - 561 5,849 1,064 5,997 - -
200.00 114 5,950 114 5,954 155 5,959 - - 537 5,994 1,034 6,135 - -
205.00 114 6,250 114 6,254 131 6,259 - - 491 6,283 978 6,411 - -
210.00 114 6,550 114 6,554 122 6,559 - - 450 6,575 924 6,689 - -
215.00 114 6,850 114 6,854 120 6,859 - - 412 6,870 874 6,972 - -
220.00 114 7,150 114 7,154 119 7,159 - - 376 7,170 826 7,255 - -
225.00 114 7,450 114 7,455 117 7,461 - - 344 7,470 795 7,541 - -
230.00 114 7,750 114 7,755 117 7,761 - - 315 7,770 740 7,827 - -
235.00 114 8,050 114 8,055 116 8,061 - - 288 8,070 700 8,112 - -
240.00 114 8,350 114 8,355 116 8,361 - - 265 8,370 662 8,401 - -
245.00 114 8,650 114 8,655 115 8,661 - - 240 8,670 628 8,692 - -
250.00 114 8,950 114 8,955 114 8,961 - - 219 8,975 595 8,992 - -
255.00 114 9,250 114 9,255 114 9,261 - - 201 9,270 563 9,287 - -
260.00 114 9,550 114 9,555 114 9,561 - - 184 9,570 533 9,587 - -
265.00 114 9,850 114 9,855 114 9,861 - - 169 9,870 505 9,887 - -
270.00 114 10,150 114 10,155 114 10,161 - - 154 10,170 478 10,187 - -
275.00 114 10,450 114 10,455 114 10,461 - - 141 10,470 454 10,487 - -
280.00 114 10,750 114 10,755 114 10,761 - - 130 10,770 430 10,787 - -
285.00 114 11,050 114 11,055 114 11,061 - - 126 11,070 408 11,087 - -
290.00 114 11,350 114 11,355 114 11,361 - - 125 11,370 387 11,387 - -
295.00 114 11,650 114 11,655 114 11,661 - - 123 11,670 367 11,687 - -
300.00 114 11,950 114 11,955 114 11,961 - - 122 11,970 349 11,987 - -
310.00 114 12,549 114 12,555 - - - - 120 12,569 313 12,585 - -
320.00 - - 114 13,153 - - - - 119 13,153 282 13,153 - -
330.00 - - 114 13,753 - - - - 117 13,753 - - - -
340.00 - - 114 14,353 - - - - 117 14,353 - - - -
350.00 - - 114 14,953 - - - - 116 14,953 - - - -
360.00 - - 114 15,553 - - - - 116 15,553 - - - -
370.00 - - 114 16,153 - - - - 115 16,153 - - - -
380.00 - - 114 16,753 - - - - 114 16,753 - - - -
390.00 - - 114 17,353 - - - - 114 17,353 - - - -
400.00 - - 114 17,953 - - - - 114 17,953 - - - -
410.00 - - 114 18,553 - - - - 114 18,553 - - - -
420.00 - - 114 19,153 - - - - 114 19,153 - - - -
430.00 - - 114 19,753 - - - - 114 19,753 - - - -
440.00 - - 114 20,353 - - - - 114 20,353 - - - -
450.00 - - 114 20,953 - - - - 114 20,953 - - - -
BOC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,544 76 3,560 76 3,560 80 3,560 99 3,560 115 3,559 236 3,747 345
16.50 3,294 76 3,315 76 3,318 91 3,325 114 3,331 131 3,377 290 3,548 423
17.00 3,044 76 3,065 76 3,069 107 3,075 160 3,080 206 3,161 374 3,354 505
17.50 2,794 76 2,815 88 2,819 124 2,825 205 2,830 268 2,959 450 3,165 595
18.00 2,544 76 2,564 120 2,568 199 2,573 269 2,580 353 2,768 542 2,993 697
18.50 2,294 76 2,314 180 2,317 267 2,322 360 2,356 443 2,578 649 2,816 807
19.00 2,044 122 2,063 258 2,063 357 2,093 472 2,138 556 2,400 764 2,651 929
19.50 1,794 221 1,820 353 1,840 480 1,873 589 1,944 676 2,231 891 2,489 1,060
20.00 1,544 321 1,569 471 1,564 617 1,677 724 1,761 809 2,062 1,023 2,333 1,188
21.00 1,041 524 1,114 801 1,192 929 1,310 1,032 1,428 1,120 1,758 1,325 2,042 1,488
22.00 596 881 716 1,229 849 1,316 993 1,397 1,132 1,471 1,486 1,654 1,785 1,812
23.00 381 1,387 425 1,689 584 1,754 742 1,806 878 1,858 1,241 2,019 1,545 2,158
24.00 181 1,882 238 2,152 384 2,183 533 2,225 668 2,271 1,028 2,406 1,331 2,521
25.00 76 2,386 123 2,646 235 2,656 373 2,681 504 2,708 837 2,817 1,134 2,915
26.00 76 2,886 95 3,138 140 3,138 264 3,138 372 3,182 680 3,240 969 3,321
27.00 76 3,387 76 3,637 118 3,641 186 3,647 268 3,662 545 3,695 819 3,749
28.00 76 3,887 76 4,138 100 4,145 132 4,151 193 4,163 441 4,197 685 4,218
29.00 76 4,387 76 4,639 90 4,646 115 4,654 136 4,665 347 4,698 582 4,719
30.00 76 4,887 76 5,134 78 5,133 103 5,133 124 5,140 259 5,170 485 5,166
31.00 76 5,387 76 5,633 76 5,632 91 5,632 111 5,648 209 5,674 398 5,684
32.00 76 5,887 76 6,133 76 6,136 84 6,141 100 6,152 157 6,178 333 6,190
33.00 76 6,387 76 6,633 76 6,638 78 6,644 95 6,653 145 6,680 267 6,694
34.00 76 6,887 76 7,134 - - - - 88 7,154 132 7,181 - -
35.00 - - 76 7,629 - - - - 83 7,637 126 7,663 - -
36.00 - - 76 8,128 - - - - 76 8,141 118 8,165 - -
37.00 - - 76 8,628 - - - - 76 8,644 - - - -
BUD (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - 6,554 146 6,608 146 6,676 156 6,758 229 7,055 497 7,243 804
12.50 6,003 146 6,055 146 6,119 146 6,209 207 6,302 316 6,631 638 6,855 951
13.00 5,503 146 5,555 146 5,638 178 5,739 301 5,853 445 6,237 794 6,470 1,143
13.50 5,003 146 5,063 149 5,157 257 5,286 432 5,422 585 5,838 961 6,121 1,336
14.00 4,503 146 4,569 234 4,690 379 4,849 579 4,995 733 5,465 1,150 5,753 1,554
14.50 4,003 184 4,079 352 4,237 517 4,417 766 4,593 922 5,109 1,372 5,431 1,777
15.00 3,503 383 3,600 510 3,803 718 4,015 973 4,206 1,149 4,758 1,594 5,106 2,030
15.50 3,003 583 3,134 701 3,403 942 3,626 1,207 3,840 1,396 4,432 1,859 4,801 2,294
16.00 2,500 782 2,698 944 2,999 1,209 3,257 1,476 3,496 1,658 4,121 2,123 4,505 2,570
16.50 2,000 982 2,273 1,227 2,603 1,502 2,928 1,755 3,166 1,951 3,824 2,425 4,225 2,862
17.00 1,484 1,223 1,857 1,548 2,243 1,827 2,602 2,066 2,841 2,260 3,533 2,727 4,007 3,120
17.50 1,105 1,714 1,522 1,926 1,939 2,190 2,299 2,401 2,567 2,602 3,279 3,051 3,713 3,479
18.00 894 2,227 1,210 2,343 1,638 2,547 2,020 2,793 2,308 2,949 3,030 3,391 3,475 3,816
18.50 694 2,727 957 2,792 1,394 2,961 1,764 3,167 2,056 3,323 2,788 3,734 3,262 4,144
19.00 495 3,214 743 3,266 1,181 3,398 1,550 3,566 1,830 3,717 2,573 4,107 3,046 4,504
19.50 295 3,727 575 3,738 989 3,849 1,354 3,987 1,623 4,122 2,365 4,484 2,844 4,869
20.00 146 4,227 439 4,227 806 4,302 1,167 4,418 1,446 4,540 2,175 4,877 2,659 5,233
21.00 146 5,227 252 5,227 538 5,251 861 5,321 1,123 5,408 1,834 5,687 2,303 6,021
22.00 146 6,227 146 6,227 354 6,227 618 6,265 855 6,321 1,531 6,541 2,020 6,820
23.00 146 7,227 146 7,227 239 7,227 435 7,227 656 7,267 1,281 7,426 1,743 7,666
24.00 146 8,227 146 8,227 146 8,227 307 8,227 484 8,227 1,066 8,345 1,523 8,533
25.00 146 9,227 146 9,227 146 9,227 197 9,227 365 9,227 889 9,285 1,312 9,429
26.00 146 10,227 146 10,227 146 10,227 156 10,227 268 10,227 740 10,227 1,136 10,340
27.00 146 11,227 146 11,227 146 11,227 146 11,227 190 11,227 603 11,227 982 11,291
28.00 146 12,227 146 12,227 146 12,227 - - 156 12,227 501 12,227 840 12,227
29.00 146 13,227 146 13,227 146 13,227 - - 146 13,227 417 13,227 728 13,227
30.00 146 14,227 146 14,227 146 14,227 - - 146 14,227 329 14,227 634 14,227
31.00 146 15,227 146 15,227 - - - - 146 15,227 262 15,227 541 15,227
32.00 146 16,227 146 16,227 - - - - 146 16,227 223 16,227 - -
33.00 - - 146 17,227 - - - - 146 17,227 184 17,227 - -
34.00 - - 146 18,227 - - - - 146 18,227 156 18,227 - -
35.00 - - 146 19,227 - - - - 146 19,227 - - - -
36.00 - - 146 20,227 - - - - 146 20,227 - - - -
BYD (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - 91,745 1,269 - - - - 92,545 1,269 - - - -
82.50 - - 90,500 1,269 - - - - 91,320 1,269 - - - -
85.00 - - 89,250 1,269 - - - - 90,096 1,269 - - - -
87.50 - - 88,005 1,269 - - - - 88,871 1,269 - - - -
90.00 - - 86,760 1,269 - - - - 87,646 1,269 - - - -
92.50 - - 85,515 1,269 - - - - 86,422 1,269 - - - -
95.00 - - 84,270 1,269 - - - - 85,197 1,269 - - - -
97.50 - - 83,025 1,269 - - - - 83,972 1,269 - - - -
100.00 - - 81,780 1,269 - - - - 82,757 1,269 - - - -
102.50 - - 80,535 1,269 - - - - 81,532 1,269 - - - -
105.00 - - 79,290 1,269 - - - - 80,316 1,269 - - - -
107.50 - - 78,047 1,269 - - - - 79,093 1,269 - - - -
110.00 76,488 1,269 76,802 1,269 - - - - 77,877 1,269 - - - -
112.50 75,238 1,269 75,557 1,269 - - - - 76,661 1,269 - - - -
115.00 73,988 1,269 74,312 1,269 - - - - 75,446 1,269 - - - -
117.50 72,718 1,269 73,072 1,269 - - - - 74,230 1,269 - - - -
120.00 71,468 1,269 71,827 1,269 72,189 1,269 72,583 1,269 73,016 1,269 - - - -
122.50 70,218 1,269 70,583 1,269 70,958 1,269 71,360 1,269 71,800 1,269 - - - -
125.00 68,968 1,269 69,338 1,269 69,720 1,269 70,138 1,269 70,586 1,269 - - - -
127.50 67,718 1,269 68,093 1,269 68,489 1,269 68,915 1,269 69,379 1,269 - - - -
130.00 66,468 1,269 66,853 1,269 67,252 1,269 67,693 1,269 68,172 1,269 - - - -
132.50 65,271 1,269 65,609 1,269 66,021 1,269 66,471 1,269 66,966 1,269 - - - -
135.00 64,021 1,269 64,364 1,269 64,791 1,269 65,247 1,269 65,759 1,269 - - - -
137.50 62,736 1,269 63,124 1,269 63,560 1,269 64,033 1,269 64,561 1,274 - - - -
140.00 61,486 1,269 61,879 1,269 62,323 1,269 62,819 1,269 63,362 1,279 - - - -
142.50 60,236 1,269 60,641 1,269 61,092 1,269 61,604 1,269 62,163 1,284 - - - -
145.00 58,986 1,269 59,401 1,269 59,869 1,269 60,390 1,269 60,973 1,294 - - - -
147.50 57,771 1,269 58,156 1,269 58,639 1,269 59,183 1,274 59,782 1,299 - - - -
150.00 56,521 1,269 56,917 1,269 57,409 1,269 57,976 1,279 58,590 1,309 60,522 2,676 62,538 4,430
152.50 55,218 1,269 55,677 1,269 56,186 1,269 56,770 1,284 57,407 1,324 59,411 2,913 61,557 4,757
155.00 54,019 1,269 54,437 1,269 54,955 1,269 55,569 1,294 56,229 1,373 58,308 3,238 60,514 5,107
157.50 52,769 1,269 53,197 1,269 53,731 1,269 54,369 1,299 55,058 1,560 57,189 3,561 59,479 5,595
160.00 51,519 1,269 51,957 1,269 52,516 1,269 53,175 1,314 53,887 1,770 56,122 3,916 59,272 6,025
162.50 50,236 1,269 50,722 1,269 51,292 1,274 51,981 1,324 52,729 1,998 55,041 4,248 58,206 6,424
165.00 48,986 1,269 49,482 1,269 50,075 1,279 50,793 1,449 51,569 2,252 53,971 4,611 57,178 6,842
167.50 47,736 1,269 48,242 1,269 48,857 1,284 49,612 1,706 50,422 2,509 52,929 5,022 56,151 7,266
170.00 46,486 1,269 47,007 1,269 47,646 1,289 48,442 1,945 49,272 2,857 52,425 5,444 55,138 7,770
172.50 45,269 1,269 45,771 1,269 46,434 1,299 47,264 2,176 48,135 3,169 51,348 5,864 53,565 8,265
175.00 44,019 1,269 44,536 1,269 45,229 1,333 46,104 2,488 47,008 3,489 50,282 6,263 53,198 8,783
177.50 42,736 1,269 43,299 1,269 44,027 1,547 44,943 2,815 45,880 3,869 49,230 6,723 52,271 9,294
180.00 41,519 1,269 42,063 1,269 42,831 1,804 43,791 3,142 44,818 4,277 48,192 7,242 51,302 9,814
182.50 40,269 1,269 40,830 1,535 41,639 2,081 42,650 3,497 43,712 4,684 47,170 7,765 50,334 10,327
185.00 38,984 1,269 39,871 1,815 40,452 2,373 41,516 3,918 42,681 5,090 46,161 8,256 49,405 10,884
187.50 37,734 1,353 38,367 2,108 39,269 2,710 40,439 4,311 41,532 5,575 45,165 8,756 48,520 11,502
190.00 36,484 1,852 37,141 2,453 38,390 3,054 39,320 4,731 40,456 6,072 44,187 9,301 47,660 12,115
192.50 35,234 2,351 35,722 2,831 36,930 3,444 38,214 5,243 39,390 6,582 42,899 9,919 46,798 12,737
195.00 33,984 2,849 34,497 3,222 35,833 3,863 37,113 5,741 38,342 7,091 41,958 10,513 45,432 13,347
197.50 32,734 3,348 33,276 3,652 34,676 4,353 36,030 6,248 37,305 7,636 41,039 11,120 44,564 13,934
200.00 31,517 3,847 32,064 4,100 33,535 4,862 34,959 6,796 36,283 8,245 40,125 11,727 43,708 14,532
205.00 28,983 4,844 29,791 5,072 31,289 5,971 32,861 8,009 34,280 9,445 38,344 12,990 42,091 15,955
210.00 26,430 5,842 27,541 6,139 29,095 7,175 30,820 9,270 32,336 10,787 36,619 14,375 40,521 17,253
215.00 23,933 6,839 25,192 7,301 26,962 8,586 28,839 10,683 30,459 12,108 34,949 15,735 38,943 18,551
220.00 21,458 7,837 22,872 8,568 24,903 10,056 26,929 12,048 28,641 13,588 33,329 17,079 37,495 19,999
225.00 18,978 8,840 20,510 9,946 23,033 11,655 25,205 13,588 26,944 15,040 31,824 18,671 36,107 21,526
230.00 16,466 9,904 18,464 11,449 20,944 13,325 23,421 15,174 25,291 16,564 30,321 20,157 34,828 23,050
235.00 13,867 11,178 16,393 13,021 19,230 15,002 21,665 16,857 23,647 18,269 29,001 21,712 33,389 24,651
240.00 11,376 13,536 14,379 14,898 17,491 16,882 20,145 18,579 22,167 19,967 27,469 23,446 32,072 26,235
245.00 10,054 16,199 12,582 17,165 15,895 18,804 18,403 20,507 20,760 21,784 26,139 25,071 30,793 27,966
250.00 8,970 18,746 10,865 19,332 14,371 20,908 17,081 22,314 19,233 23,682 24,866 26,854 29,649 29,715
255.00 7,957 21,250 9,320 21,624 12,917 23,013 15,629 24,459 17,938 25,596 23,650 28,729 28,561 31,479
260.00 6,959 23,750 8,092 23,989 11,505 25,206 14,546 26,491 16,719 27,594 22,449 30,650 27,349 33,217
265.00 5,962 26,250 6,979 26,439 10,329 27,420 13,348 28,588 15,626 29,659 21,243 32,578 26,313 35,163
270.00 4,964 28,750 5,972 28,858 9,175 29,686 12,202 30,761 14,484 31,704 20,317 34,447 25,441 37,099
275.00 3,967 31,250 5,062 31,309 8,119 31,962 11,126 32,930 13,412 33,846 19,259 36,492 24,374 38,968
280.00 2,969 33,750 4,245 33,765 7,155 34,316 10,132 35,169 12,402 36,025 18,247 38,544 23,377 40,891
285.00 1,972 36,250 3,519 36,274 6,271 36,651 9,198 37,428 11,445 38,177 17,278 40,568 22,422 42,880
290.00 1,269 38,750 2,898 38,756 5,490 39,046 8,336 39,695 10,551 40,424 16,350 42,634 21,523 44,912
295.00 1,269 41,250 2,338 41,250 4,779 41,498 7,536 42,021 9,717 42,663 15,465 44,768 20,611 46,944
300.00 1,269 43,750 1,858 43,750 4,142 43,939 6,809 44,355 8,935 44,934 14,629 46,911 19,746 49,009
310.00 1,269 48,750 1,279 48,750 3,072 48,750 5,457 49,177 7,527 49,546 13,052 51,279 18,146 53,138
320.00 1,269 53,750 1,269 53,750 2,288 53,750 4,386 53,997 6,310 54,374 11,632 55,698 16,621 57,456
330.00 1,269 58,750 1,269 58,750 1,658 58,750 3,505 58,750 5,268 59,141 10,348 60,233 15,257 61,824
340.00 1,269 63,750 1,269 63,750 1,294 63,750 2,790 63,750 4,379 63,750 9,197 64,933 13,956 66,178
350.00 1,269 68,750 1,269 68,750 1,284 68,750 2,202 68,750 3,583 68,750 8,154 69,654 12,800 70,718
360.00 1,269 73,750 1,269 73,750 1,274 73,750 1,770 73,750 2,960 73,750 7,229 73,750 - -
370.00 1,269 78,750 1,269 78,750 1,269 78,750 1,387 78,750 2,449 78,750 6,315 78,750 - -
380.00 1,269 83,750 1,269 83,750 1,269 83,750 1,294 83,750 2,026 83,750 5,591 83,750 - -
390.00 1,269 88,750 1,269 88,750 1,269 88,750 1,284 88,750 1,647 88,750 4,925 88,750 - -
400.00 1,269 93,750 1,269 93,750 1,269 93,750 1,279 93,750 1,372 93,750 4,349 93,750 - -
410.00 - - - - 1,269 98,750 1,274 98,750 1,299 98,750 - - - -
420.00 - - - - 1,269 103,750 1,269 103,750 1,289 103,750 - - - -
430.00 - - - - 1,269 108,750 1,269 108,750 1,279 108,750 - - - -
440.00 - - - - 1,269 113,750 1,269 113,750 1,274 113,750 - - - -
450.00 - - - - 1,269 118,750 1,269 118,750 1,269 118,750 - - - -
BYE (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - 24,916 487 - - - - - - - - - -
13.00 - - 24,416 487 - - - - - - - - - -
13.50 - - 23,919 487 - - - - - - - - - -
14.00 - - 23,422 487 - - - - - - - - - -
14.50 - - 22,924 487 - - - - - - - - - -
15.00 - - 22,425 487 - - - - - - - - - -
15.50 - - 21,926 487 - - - - 22,109 487 22,353 527 - -
16.00 - - 21,428 487 - - - - 21,620 487 21,875 537 - -
16.50 20,859 487 20,930 487 - - - - 21,130 487 21,409 557 - -
17.00 20,359 487 20,433 487 - - - - 20,642 487 20,942 567 21,303 920
17.50 19,859 487 19,934 487 20,006 487 - - 20,163 487 20,485 597 20,865 1,051
18.00 19,359 487 19,435 487 19,508 487 - - 19,673 497 20,027 664 20,441 1,187
18.50 18,859 487 18,936 487 19,015 487 - - 19,193 507 19,580 758 20,016 1,303
19.00 18,359 487 18,439 487 18,516 487 - - 18,712 527 19,130 858 19,603 1,438
19.50 17,859 487 17,942 487 18,025 487 - - 18,232 537 18,680 988 19,185 1,618
20.00 17,359 487 17,442 487 17,525 487 17,634 517 17,750 577 18,249 1,117 18,790 1,785
21.00 16,359 487 16,445 487 16,541 497 16,668 627 16,812 780 17,383 1,390 17,990 2,108
22.00 15,359 487 15,451 581 15,563 707 15,708 868 15,879 1,021 16,540 1,721 17,215 2,520
23.00 14,359 487 14,454 764 14,582 951 14,766 1,127 14,968 1,312 15,720 2,101 16,471 2,918
24.00 13,359 866 13,458 1,042 13,617 1,246 13,836 1,452 14,074 1,636 14,922 2,506 15,741 3,378
25.00 12,359 1,265 12,464 1,352 12,660 1,581 12,929 1,819 13,209 2,015 14,145 2,943 15,057 3,862
26.00 11,359 1,664 11,473 1,735 11,723 1,980 12,041 2,232 12,361 2,431 13,398 3,439 14,368 4,347
27.00 10,359 2,063 10,487 2,146 10,804 2,415 11,181 2,688 11,546 2,898 12,681 3,941 13,724 4,912
28.00 9,359 2,462 9,511 2,602 9,968 2,904 10,345 3,196 10,757 3,412 11,986 4,516 13,100 5,469
29.00 8,359 2,861 8,548 3,101 9,089 3,435 9,547 3,730 9,995 3,968 11,320 5,070 12,485 6,049
30.00 7,366 3,260 7,638 3,645 8,240 3,999 8,781 4,325 9,275 4,608 10,687 5,716 11,912 6,692
31.00 6,349 3,677 6,681 4,212 7,432 4,609 7,944 4,937 8,582 5,256 10,073 6,347 11,369 7,323
32.00 5,303 4,184 5,859 4,863 6,667 5,272 7,385 5,589 7,927 5,970 9,494 7,022 10,822 7,969
33.00 4,318 5,076 5,168 5,563 6,005 5,978 6,734 6,297 7,320 6,677 8,967 7,739 10,341 8,682
34.00 3,775 6,156 4,541 6,328 5,297 6,731 6,134 7,186 6,716 7,473 8,404 8,447 9,842 9,386
35.00 3,340 7,166 3,962 7,161 4,696 7,531 5,566 7,933 6,165 8,247 7,907 9,207 9,365 10,099
36.00 2,941 8,169 3,442 8,142 4,166 8,430 5,034 8,769 5,638 9,085 7,426 9,982 8,890 10,846
37.00 2,542 9,169 2,971 9,138 3,646 9,363 4,528 9,648 5,160 9,912 6,971 10,758 8,492 11,618
38.00 2,143 10,169 2,545 10,131 3,213 10,304 4,074 10,530 4,710 10,781 6,543 11,576 8,098 12,391
39.00 1,744 11,169 2,165 11,139 2,822 11,263 3,639 11,444 4,291 11,660 6,134 12,405 7,699 13,161
40.00 1,345 12,169 1,825 12,152 2,426 12,226 3,207 12,367 3,904 12,556 5,757 13,235 7,288 13,979
41.00 946 13,169 1,519 13,162 2,133 13,179 2,854 13,310 3,540 13,477 5,398 14,089 6,972 14,814
42.00 - - 1,262 14,169 1,842 14,165 2,544 14,259 3,212 14,393 5,047 14,969 6,644 15,648
43.00 - - 995 15,169 - - - - - - - - - -
44.00 - - 811 16,169 - - - - - - - - - -
45.00 - - 624 17,169 - - - - - - - - - -
CCC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - 1,831 44 - - - - - - - - - -
2.30 - - 1,731 44 - - - - - - - - - -
2.40 - - 1,631 44 - - - - - - - - - -
2.50 - - 1,531 44 - - - - - - - - - -
2.60 - - 1,431 44 - - - - - - - - - -
2.70 - - 1,333 49 1,343 59 1,369 67 1,382 73 1,449 139 1,499 265
2.80 - - 1,233 57 1,255 65 1,269 75 1,295 107 1,375 183 1,423 305
2.90 - - 1,133 69 1,155 73 1,181 109 1,207 139 1,297 211 1,347 354
3.00 - - 1,040 84 1,065 107 1,091 139 1,117 167 1,219 252 1,269 404
3.10 - - 940 103 974 140 1,001 171 1,037 211 1,140 294 1,201 451
3.20 - - 846 141 881 173 919 218 956 255 1,070 344 1,133 508
3.30 723 162 751 188 796 219 844 260 883 298 1,009 396 1,071 564
3.40 623 202 667 235 718 267 769 316 808 350 936 452 1,012 629
3.50 523 242 583 292 646 335 699 381 741 413 882 513 945 692
3.60 416 282 495 348 564 392 629 442 681 482 815 578 894 757
3.70 318 353 423 421 497 464 555 512 620 543 759 644 837 823
3.80 266 459 356 497 427 535 499 573 557 617 711 707 781 895
3.90 226 563 287 586 376 623 442 655 502 691 661 778 734 965
4.00 186 659 239 681 323 706 394 739 457 771 611 850 686 1,039
4.10 146 759 192 773 282 795 356 819 410 852 569 928 645 1,118
4.20 107 859 160 869 239 883 305 906 362 930 527 1,003 607 1,192
4.30 67 959 129 965 194 977 264 1,000 324 1,015 483 1,081 565 1,266
4.40 44 1,059 96 1,066 163 1,071 238 1,084 286 1,108 451 1,164 522 1,350
4.50 44 1,159 83 1,166 131 1,171 212 1,177 262 1,191 418 1,248 494 1,431
4.60 44 1,259 73 1,266 95 1,273 186 1,277 220 1,282 385 1,338 461 1,514
4.70 44 1,359 68 1,367 88 1,373 134 1,377 194 1,382 349 1,418 426 1,593
4.80 44 1,459 64 1,467 83 1,473 97 1,477 165 1,482 313 1,508 394 1,675
4.90 44 1,559 60 1,567 79 1,573 92 1,577 135 1,582 291 1,595 375 1,767
5.00 44 1,659 57 1,667 75 1,673 88 1,677 99 1,682 268 1,695 340 1,844
5.25 44 1,909 51 1,917 67 1,923 79 1,928 88 1,932 218 1,944 295 2,064
5.50 44 2,159 47 2,167 61 2,173 71 2,178 80 2,181 165 2,193 246 2,290
5.75 44 2,409 44 2,417 56 2,423 65 2,427 75 2,431 130 2,443 198 2,517
6.00 44 2,659 44 2,669 52 2,673 61 2,677 69 2,681 91 2,693 168 2,743
6.25 44 2,909 44 2,919 49 2,923 59 2,927 65 2,931 85 2,943 134 2,965
6.50 44 3,159 44 3,169 - - - - 63 3,181 81 3,193 95 3,205
6.75 44 3,409 44 3,419 - - - - 60 3,431 77 3,443 89 3,444
7.00 44 3,659 44 3,669 - - - - 57 3,681 73 3,691 85 3,699
7.25 44 3,909 44 3,919 - - - - 55 3,931 71 3,940 - -
7.50 44 4,159 44 4,169 - - - - 53 4,181 68 4,190 - -
7.75 44 4,409 44 4,419 - - - - 52 4,431 67 4,440 - -
CCE (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.20 - - 1,841 112 1,852 128 1,903 149 1,937 168 2,067 326 2,119 550
4.30 1,718 72 1,741 128 1,771 140 1,803 164 1,853 218 1,982 361 2,048 600
4.40 1,618 112 1,641 148 1,671 153 1,720 212 1,769 261 1,910 395 1,979 655
4.50 1,518 152 1,541 172 1,571 170 1,634 257 1,683 319 1,837 447 1,903 710
4.60 1,418 192 1,441 201 1,487 220 1,547 296 1,608 360 1,762 497 1,831 760
4.70 1,315 232 1,341 233 1,399 266 1,459 355 1,519 411 1,698 554 1,766 825
4.80 1,218 272 1,241 272 1,309 308 1,381 391 1,442 447 1,620 604 1,702 888
4.90 1,115 311 1,164 317 1,228 353 1,301 446 1,372 512 1,563 659 1,633 944
5.00 1,015 351 1,070 363 1,153 410 1,245 508 1,301 568 1,493 713 1,578 1,014
5.25 768 451 836 493 943 583 1,049 662 1,127 719 1,339 871 1,426 1,175
5.50 515 631 621 678 759 766 877 844 971 893 1,194 1,039 1,288 1,355
5.75 403 888 443 903 605 965 730 1,037 821 1,085 1,061 1,213 1,160 1,533
6.00 303 1,138 321 1,144 471 1,183 588 1,235 692 1,283 937 1,408 1,041 1,720
6.25 204 1,388 230 1,388 351 1,411 490 1,456 588 1,493 830 1,601 945 1,916
6.50 104 1,638 172 1,638 259 1,638 381 1,675 477 1,702 726 1,804 833 2,122
6.75 68 1,888 140 1,888 190 1,888 302 1,888 409 1,938 642 2,008 749 2,317
7.00 68 2,138 121 2,138 168 2,138 246 2,138 310 2,138 553 2,224 661 2,536
7.25 68 2,388 108 2,388 150 2,388 184 2,388 255 2,388 493 2,388 595 2,736
7.50 68 2,638 99 2,638 137 2,638 168 2,638 193 2,638 431 2,638 513 2,960
7.75 68 2,888 89 2,888 127 2,888 154 2,888 178 2,888 363 2,888 457 3,184
8.00 68 3,138 83 3,138 117 3,138 144 3,138 166 3,138 315 3,138 413 3,404
8.25 68 3,388 77 3,388 109 3,388 - - 156 3,388 266 3,388 373 3,625
8.50 68 3,638 73 3,638 - - - - 148 3,638 205 3,638 329 3,837
8.75 68 3,888 69 3,888 - - - - 140 3,888 194 3,888 275 4,076
9.00 68 4,138 68 4,138 - - - - 133 4,138 185 4,138 - -
9.25 68 4,388 68 4,388 - - - - 127 4,388 177 4,388 - -
9.50 - - 68 4,638 - - - - 123 4,638 - - - -
9.75 - - 68 4,888 - - - - - - - - - -
10.00 - - 68 5,138 - - - - - - - - - -
10.50 - - 68 5,638 - - - - - - - - - -
CDA (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,925 92 2,933 92 2,941 92 2,948 92 2,956 92 2,976 92 2,983 92
0.35 2,675 92 2,683 92 2,694 92 2,702 92 2,722 92 2,726 92 2,745 100
0.40 2,425 92 2,434 92 2,445 92 2,456 92 2,472 92 2,479 99 2,508 107
0.45 2,175 92 2,186 92 2,198 93 2,220 97 2,222 100 2,237 107 2,278 121
0.50 1,925 92 1,937 99 1,950 100 1,970 104 1,974 109 1,996 119 2,028 133
0.55 1,675 92 1,688 115 1,703 115 1,720 119 1,724 123 1,775 131 1,779 152
0.60 1,425 92 1,440 136 1,456 136 1,470 136 1,474 139 1,525 148 1,576 176
0.65 1,175 113 1,191 171 1,212 171 1,220 169 1,260 168 1,317 173 1,370 341
0.70 925 213 942 225 959 224 999 270 1,043 268 1,105 337 1,160 438
0.75 663 313 691 313 729 343 773 378 821 377 931 436 991 584
0.80 503 503 511 503 520 503 577 533 632 533 801 588 815 771
0.85 343 663 358 669 363 694 417 729 483 732 617 779 685 955
0.90 213 913 245 927 250 931 310 933 386 964 475 1,006 550 1,175
0.95 113 1,163 200 1,183 204 1,187 206 1,188 291 1,189 388 1,195 467 1,391
1.00 92 1,413 171 1,435 175 1,439 180 1,442 189 1,443 296 1,449 382 1,604
1.05 92 1,663 152 1,689 156 1,692 165 1,695 175 1,696 196 1,701 296 1,816
1.10 92 1,925 139 1,925 145 1,925 155 1,925 163 1,925 183 1,925 193 2,026
1.15 92 2,175 129 2,175 137 2,175 147 2,175 155 2,175 173 2,175 185 2,274
1.20 92 2,425 121 2,425 132 2,425 140 2,425 147 2,425 165 2,425 179 2,524
1.25 92 2,675 116 2,675 127 2,675 135 2,675 141 2,675 159 2,675 168 2,729
1.30 92 2,925 111 2,925 123 2,925 131 2,925 137 2,925 153 2,925 164 2,978
1.35 92 3,175 107 3,175 - - - - 133 3,175 148 3,175 159 3,228
1.40 92 3,425 104 3,425 - - - - 129 3,425 144 3,425 - -
1.45 92 3,675 101 3,675 - - - - 127 3,675 141 3,675 - -
1.50 92 3,925 100 3,925 - - - - 124 3,925 137 3,925 - -
1.55 - - 97 4,175 - - - - 121 4,175 135 4,175 - -
1.60 - - 96 4,425 - - - - 120 4,425 - - - -
1.65 - - 95 4,675 - - - - 117 4,675 - - - -
CGN (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - 9,885 233 - - - - - - - - - -
1.20 - - 9,388 233 - - - - - - - - - -
1.25 - - 8,891 233 - - - - - - - - - -
1.30 - - 8,393 233 - - - - 8,531 275 8,685 315 - -
1.35 - - 7,916 233 - - - - 8,035 288 8,268 334 - -
1.40 7,330 233 7,416 233 - - - - 7,545 307 7,764 352 7,867 423
1.45 6,830 233 6,916 238 6,945 280 7,040 307 7,056 327 7,257 372 7,349 447
1.50 6,330 233 6,415 258 6,451 300 6,540 326 6,565 346 6,743 403 7,000 487
1.55 5,830 233 5,915 276 5,956 319 6,039 352 6,076 375 6,392 428 6,499 713
1.60 5,330 233 5,415 298 5,461 348 5,539 379 5,655 401 5,892 456 6,120 914
1.65 4,830 233 4,914 332 4,965 373 5,037 404 5,155 433 5,508 501 5,623 1,104
1.70 4,330 233 4,414 381 4,524 413 4,640 451 4,655 480 5,009 733 5,237 1,280
1.75 3,830 259 3,912 451 4,024 460 4,139 499 4,256 530 4,615 935 4,845 1,589
1.80 3,330 459 3,411 544 3,523 537 3,723 735 3,845 771 4,213 1,135 4,540 1,758
1.85 2,830 658 2,910 675 3,091 771 3,299 954 3,427 991 3,899 1,328 4,140 2,042
1.90 2,297 858 2,447 922 2,651 1,003 2,867 1,167 3,000 1,320 3,576 1,623 3,823 2,413
1.95 1,817 1,177 2,037 1,177 2,275 1,347 2,510 1,495 2,651 1,532 3,247 1,922 3,495 2,682
2.00 1,497 1,497 1,620 1,497 1,889 1,678 2,141 1,809 2,385 1,937 2,908 2,209 3,265 2,938
2.10 858 2,297 967 2,377 1,256 2,473 1,448 2,581 1,729 2,610 2,303 2,935 2,679 3,714
2.20 459 3,297 604 3,354 817 3,378 1,040 3,398 1,237 3,492 1,874 3,639 2,171 4,387
2.30 233 4,297 451 4,366 521 4,390 775 4,410 990 4,428 1,416 4,473 1,746 5,223
2.40 233 5,297 377 5,372 452 5,399 506 5,414 552 5,432 1,048 5,477 1,416 6,043
2.50 233 6,330 338 6,330 405 6,330 453 6,330 495 6,330 811 6,330 1,055 6,940
2.60 233 7,330 310 7,330 372 7,330 415 7,330 452 7,330 550 7,330 823 7,735
2.70 233 8,330 288 8,330 346 8,330 387 8,330 420 8,330 510 8,330 561 8,613
2.80 233 9,330 272 9,330 326 9,330 364 9,330 395 9,330 479 9,330 533 9,621
2.90 233 10,330 259 10,330 310 10,330 346 10,330 375 10,330 453 10,330 501 10,493
3.00 233 11,330 248 11,330 - - - - 358 11,330 432 11,330 - -
3.10 233 12,330 239 12,330 - - - - 344 12,330 413 12,330 - -
CHT (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - 18,198 224 - - - - - - - - - -
35.00 - - 17,698 224 - - - - - - - - - -
36.00 - - 17,198 224 - - - - - - - - - -
37.00 - - 16,698 224 - - - - - - - - - -
38.00 - - 16,198 224 - - - - 16,196 224 - - - -
39.00 - - 15,698 224 - - - - 15,696 224 - - - -
40.00 - - 15,196 224 - - - - 15,195 224 - - - -
41.00 - - 14,697 224 - - - - 14,695 224 14,691 224 - -
42.00 - - 14,197 224 - - - - 14,195 224 14,191 224 - -
43.00 13,692 224 13,697 224 13,697 224 13,697 224 13,695 224 13,691 224 13,812 224
44.00 13,192 224 13,197 224 13,197 224 13,197 224 13,195 224 13,191 224 13,313 224
45.00 12,692 224 12,697 224 12,697 224 12,697 224 12,695 224 12,691 224 12,814 229
46.00 12,192 224 12,197 224 12,197 224 12,197 224 12,196 224 12,191 224 12,314 234
47.00 11,692 224 11,697 224 11,697 224 11,697 224 11,696 224 11,691 229 11,816 239
48.00 11,192 224 11,197 224 11,199 224 11,199 224 11,196 224 11,191 234 11,316 298
49.00 10,692 224 10,697 224 10,699 224 10,699 224 10,696 224 10,691 239 10,817 373
50.00 10,192 224 10,199 224 10,199 224 10,199 224 10,196 229 10,191 305 10,317 469
52.50 8,942 224 8,949 224 8,949 241 8,949 234 8,946 289 8,941 540 9,070 779
55.00 7,692 224 7,699 398 7,699 491 7,699 493 7,696 563 7,691 899 7,875 1,191
57.50 6,442 282 6,449 787 6,450 880 6,450 892 6,446 968 6,441 1,353 6,854 1,728
60.00 5,192 781 5,200 1,319 5,200 1,428 5,200 1,454 5,197 1,561 5,486 1,945 5,959 2,373
62.50 3,942 1,280 3,952 1,980 3,932 2,123 3,932 2,171 3,935 2,315 4,556 2,668 5,157 3,131
65.00 2,691 1,787 2,677 2,879 2,636 3,006 2,757 3,104 2,940 3,215 3,744 3,518 4,438 3,982
67.50 1,723 2,926 1,742 4,155 1,870 4,154 1,984 4,199 2,180 4,259 3,017 4,470 3,793 4,924
70.00 1,195 4,187 1,203 5,423 1,275 5,409 1,347 5,399 1,636 5,432 2,435 5,537 3,245 5,961
72.50 690 5,437 694 6,674 743 6,671 883 6,670 1,212 6,664 1,947 6,675 2,793 7,068
75.00 234 6,687 346 7,925 453 7,898 598 7,898 895 7,901 1,554 7,924 2,403 8,235
77.50 229 7,937 229 9,151 293 9,148 409 9,148 656 9,151 1,230 9,168 2,058 9,345
80.00 224 9,187 224 10,401 234 10,398 277 10,398 503 10,402 987 10,411 1,788 10,472
82.50 224 10,428 224 11,651 229 11,648 234 11,646 383 11,648 783 11,655 1,547 11,683
85.00 224 11,678 224 12,926 224 12,898 229 12,896 293 12,898 617 12,905 1,342 12,893
87.50 224 12,928 224 14,174 224 14,147 224 14,146 244 14,147 497 14,156 1,174 14,143
90.00 224 14,178 224 15,424 224 15,399 224 15,396 239 15,397 399 15,406 1,033 15,392
92.50 224 15,428 224 16,676 224 16,647 224 16,646 234 16,648 315 16,658 905 16,642
95.00 224 16,678 224 17,925 224 17,897 224 17,895 229 17,897 262 17,900 817 17,892
97.50 224 17,928 224 19,175 224 19,147 224 19,145 224 19,147 244 19,150 719 19,142
100.00 224 19,178 224 20,425 - - - - 224 20,396 234 20,401 - -
CHU (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 7,103 107 - - - - - - - - - -
2.50 - - 6,903 107 - - - - - - - - - -
2.60 - - 6,703 107 - - - - - - - - - -
2.70 - - 6,504 107 - - - - - - - - - -
2.80 - - 6,304 107 - - - - - - - - - -
2.90 - - 6,104 107 - - - - - - - - - -
3.00 - - 5,904 107 - - - - - - - - - -
3.10 - - 5,704 107 - - - - - - - - - -
3.20 - - 5,504 107 - - - - - - - - - -
3.30 - - 5,304 107 - - - - 5,304 107 - - - -
3.40 - - 5,104 107 - - - - 5,104 107 - - - -
3.50 - - 4,905 107 - - - - 4,904 113 - - - -
3.60 - - 4,705 107 - - - - 4,705 121 - - - -
3.70 - - 4,505 107 - - - - 4,505 127 - - - -
3.80 - - 4,305 107 - - - - 4,305 137 - - - -
3.90 - - 4,105 107 - - - - 4,105 147 - - - -
4.00 3,899 107 3,905 114 3,905 127 - - 3,905 156 3,904 296 3,903 448
4.10 3,699 107 3,705 130 3,705 137 - - 3,705 170 3,705 360 3,804 500
4.20 3,499 107 3,505 147 3,505 147 - - 3,505 186 3,505 411 3,664 584
4.30 3,299 107 3,307 171 3,307 168 3,305 186 3,305 263 3,305 504 3,508 664
4.40 3,099 107 3,107 200 3,107 198 3,105 264 3,107 327 3,167 584 3,350 738
4.50 2,899 107 2,907 238 2,907 234 2,905 332 2,907 393 2,967 666 3,217 820
4.60 2,699 107 2,707 284 2,707 308 2,707 397 2,707 488 2,820 721 3,073 915
4.70 2,499 156 2,507 341 2,507 381 2,507 464 2,507 582 2,686 822 2,936 1,014
4.80 2,299 236 2,307 428 2,307 476 2,307 560 2,307 641 2,540 927 2,798 1,114
4.90 2,099 316 2,107 514 2,107 556 2,107 684 2,123 757 2,397 1,026 2,666 1,225
5.00 1,899 396 1,904 617 1,907 672 1,912 798 1,939 869 2,264 1,143 2,546 1,340
5.25 1,399 595 1,401 913 1,409 1,018 1,472 1,105 1,577 1,186 1,955 1,451 2,260 1,636
5.50 879 832 934 1,316 994 1,402 1,136 1,483 1,260 1,555 1,651 1,803 1,992 1,963
5.75 611 1,352 650 1,796 710 1,849 874 1,909 989 1,957 1,435 2,179 1,747 2,312
6.00 412 1,852 416 2,301 488 2,309 636 2,333 769 2,376 1,227 2,559 1,528 2,683
6.25 212 2,352 254 2,793 303 2,799 479 2,823 590 2,831 1,034 2,977 1,342 3,089
6.50 107 2,852 175 3,293 200 3,300 351 3,305 435 3,311 863 3,403 1,162 3,497
6.75 107 3,352 138 3,793 175 3,793 268 3,793 355 3,811 708 3,859 994 3,934
7.00 107 3,852 119 4,293 155 4,292 182 4,292 207 4,291 570 4,328 878 4,381
7.25 107 4,352 107 4,792 143 4,792 168 4,792 190 4,791 469 4,789 758 4,847
7.50 107 4,852 107 5,292 130 5,291 154 5,292 174 5,289 407 5,289 638 5,289
7.75 107 5,352 107 5,792 122 5,791 142 5,791 158 5,789 280 5,789 528 5,789
8.00 107 5,852 107 6,291 114 6,291 134 6,291 150 6,289 195 6,288 479 6,289
8.25 107 6,352 107 6,791 - - - - 142 6,788 187 6,788 411 6,788
8.50 107 6,852 107 7,291 - - - - 135 7,288 179 7,287 - -
8.75 107 7,352 107 7,789 - - - - 127 7,788 171 7,787 - -
CIT (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - 3,899 95 - - - - - - - - - -
5.00 - - 3,799 95 - - - - - - - - - -
5.25 3,534 95 3,551 95 3,553 95 3,554 95 3,557 95 3,570 184 3,646 318
5.50 3,284 95 3,301 100 3,304 100 3,304 99 3,307 142 3,321 249 3,447 390
5.75 3,034 95 3,051 127 3,053 127 3,054 150 3,055 192 3,089 318 3,253 482
6.00 2,784 95 2,801 164 2,803 162 2,804 201 2,805 264 2,881 399 3,070 567
6.25 2,534 95 2,553 214 2,553 232 2,554 274 2,567 352 2,675 505 2,880 680
6.50 2,284 192 2,303 283 2,304 320 2,313 368 2,337 452 2,481 627 2,710 798
6.75 2,024 291 2,056 379 2,060 422 2,079 493 2,120 576 2,300 742 2,547 932
7.00 1,774 391 1,806 486 1,819 542 1,855 623 1,915 712 2,129 879 2,379 1,064
7.25 1,527 491 1,562 621 1,585 679 1,649 772 1,721 856 1,963 1,021 2,233 1,215
7.50 1,281 591 1,328 767 1,380 823 1,472 920 1,545 1,013 1,803 1,177 2,087 1,372
7.75 1,027 690 1,089 927 1,171 1,003 1,279 1,100 1,383 1,188 1,653 1,348 1,949 1,532
8.00 760 891 890 1,126 985 1,206 1,118 1,284 1,249 1,361 1,534 1,504 1,792 1,732
8.25 643 1,154 736 1,356 813 1,419 968 1,484 1,087 1,572 1,382 1,710 1,693 1,876
8.50 543 1,404 604 1,604 668 1,652 832 1,713 960 1,778 1,263 1,900 1,574 2,064
8.75 443 1,654 486 1,847 545 1,881 712 1,930 839 1,987 1,144 2,095 1,468 2,259
9.00 343 1,904 389 2,096 437 2,117 609 2,159 736 2,199 1,039 2,305 1,358 2,443
9.25 244 2,154 308 2,340 360 2,359 516 2,387 642 2,425 940 2,511 1,270 2,655
9.50 144 2,404 233 2,590 287 2,600 435 2,625 540 2,653 847 2,732 1,178 2,855
9.75 95 2,654 192 2,837 208 2,844 353 2,863 485 2,885 762 2,950 1,081 3,063
10.00 95 2,904 160 3,087 152 3,094 306 3,105 405 3,119 694 3,175 1,007 3,283
10.50 95 3,404 117 3,585 121 3,587 190 3,588 306 3,602 565 3,637 865 3,718
11.00 95 3,904 95 4,085 105 4,087 127 4,088 226 4,091 439 4,111 750 4,177
11.50 95 4,404 95 4,584 95 4,587 112 4,588 172 4,591 344 4,596 622 4,639
12.00 95 4,904 95 5,082 95 5,081 103 5,081 116 5,081 274 5,096 535 5,107
12.50 95 5,404 95 5,581 95 5,579 - - 107 5,578 228 5,578 452 5,607
13.00 95 5,904 95 6,078 95 6,077 - - 97 6,078 175 6,075 395 6,081
13.50 95 6,404 95 6,577 95 6,577 - - 95 6,579 123 6,578 331 6,586
14.00 95 6,904 95 7,077 - - - - 95 7,081 116 7,081 294 7,089
14.50 95 7,404 95 7,575 - - - - 95 7,581 112 7,582 220 7,590
15.00 95 7,904 95 8,075 - - - - 95 8,082 107 8,085 - -
CKH (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - 7,539 145 - - - - - - - - - -
31.00 - - 7,039 145 - - - - - - - - - -
32.00 6,529 145 6,539 145 6,539 145 6,539 145 6,559 155 6,696 365 7,031 606
33.00 6,029 145 6,040 145 6,048 145 6,059 155 6,096 224 6,263 474 6,619 741
34.00 5,529 145 5,540 145 5,548 151 5,559 255 5,599 321 5,839 614 6,234 906
35.00 5,029 145 5,040 184 5,048 226 5,060 366 5,101 448 5,420 776 5,844 1,086
36.00 4,529 145 4,540 265 4,548 374 4,560 509 4,608 623 5,028 962 5,483 1,297
37.00 4,029 220 4,040 415 4,047 520 4,061 689 4,170 804 4,645 1,180 5,123 1,514
38.00 3,529 419 3,540 601 3,547 733 3,617 915 3,770 1,036 4,276 1,415 4,788 1,767
39.00 3,029 619 3,041 822 3,078 996 3,259 1,175 3,386 1,289 3,934 1,675 4,458 2,019
40.00 2,527 818 2,545 1,081 2,649 1,293 2,864 1,473 3,019 1,581 3,587 1,962 4,154 2,303
41.00 2,027 1,018 2,052 1,386 2,241 1,604 2,493 1,790 2,669 1,894 3,279 2,256 3,850 2,596
42.00 1,514 1,244 1,598 1,804 1,870 1,967 2,155 2,136 2,372 2,257 3,003 2,563 3,520 2,951
43.00 1,120 1,774 1,270 2,226 1,556 2,391 1,836 2,508 2,074 2,612 2,702 2,909 3,305 3,241
44.00 918 2,279 1,002 2,695 1,268 2,796 1,575 2,910 1,778 2,993 2,438 3,286 3,049 3,628
45.00 719 2,779 764 3,168 1,022 3,246 1,316 3,343 1,519 3,397 2,194 3,659 2,817 4,008
46.00 519 3,261 555 3,685 814 3,724 1,091 3,765 1,298 3,817 1,961 4,049 2,573 4,308
47.00 320 3,759 379 4,186 638 4,223 901 4,255 1,111 4,285 1,754 4,453 2,380 4,694
48.00 145 4,272 266 4,644 494 4,660 732 4,686 926 4,714 1,557 4,871 2,176 5,085
49.00 145 4,758 180 5,144 374 5,143 581 5,154 770 5,185 1,384 5,298 1,986 5,492
50.00 145 5,272 145 5,644 288 5,643 478 5,655 627 5,640 1,218 5,738 1,820 5,910
52.50 145 6,522 145 6,894 155 6,898 250 6,908 364 6,906 879 6,945 1,435 6,985
55.00 145 7,772 145 8,146 145 8,150 163 8,159 197 8,160 630 8,196 1,116 8,231
57.50 145 9,022 145 9,392 145 9,391 145 9,391 160 9,412 435 9,448 858 9,478
60.00 145 10,272 145 10,641 145 10,639 145 10,639 145 10,637 307 10,635 653 10,637
62.50 145 11,522 145 11,891 145 11,888 145 11,896 145 11,885 189 11,913 501 11,885
65.00 145 12,774 145 13,141 145 13,141 145 13,149 145 13,142 168 13,169 390 13,195
67.50 145 14,024 145 14,391 145 14,393 145 14,400 145 14,397 149 14,424 292 14,446
70.00 145 15,274 145 15,638 145 15,637 - - 145 15,649 145 15,677 183 15,698
72.50 145 16,524 145 16,887 - - - - 145 16,882 145 16,880 169 16,882
75.00 145 17,774 145 18,136 - - - - 145 18,130 145 18,150 - -
77.50 145 19,024 145 19,387 - - - - 145 19,383 145 19,404 - -
CKP (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,851 470 14,871 660 14,876 647 14,896 633 14,976 679 15,551 1,146 16,235 1,745
34.00 13,851 470 13,871 858 13,876 841 13,897 875 14,035 929 14,664 1,428 15,418 2,126
35.00 12,851 855 12,872 1,116 12,876 1,133 12,897 1,173 13,098 1,221 13,794 1,813 14,612 2,505
36.00 11,851 1,254 11,872 1,439 11,876 1,462 11,946 1,510 12,170 1,578 12,951 2,197 13,844 2,986
37.00 10,851 1,653 10,872 1,817 10,876 1,861 11,007 1,906 11,274 1,980 12,123 2,658 13,074 3,412
38.00 9,851 2,052 9,873 2,225 9,887 2,287 10,096 2,344 10,395 2,430 11,331 3,155 12,356 3,934
39.00 8,851 2,451 8,873 2,648 8,915 2,751 9,199 2,829 9,536 2,926 10,563 3,691 11,618 4,462
40.00 7,848 2,850 7,869 3,101 7,933 3,258 8,296 3,354 8,717 3,505 9,814 4,294 10,956 5,052
41.00 6,848 3,249 6,858 3,609 7,037 3,812 7,462 3,926 7,927 4,129 9,105 4,908 10,287 5,672
42.00 5,848 3,648 5,825 4,194 6,188 4,427 6,711 4,569 7,159 4,845 8,405 5,582 9,661 6,304
43.00 4,802 4,216 4,865 4,862 5,380 5,078 5,889 5,367 6,435 5,626 7,770 6,267 8,937 7,069
44.00 3,866 5,328 4,219 5,737 4,621 5,964 5,177 6,208 5,761 6,405 7,128 7,030 8,458 7,677
45.00 3,449 6,335 3,658 6,739 3,924 6,888 4,528 7,075 5,110 7,238 6,542 7,785 7,916 8,524
46.00 3,050 7,325 3,164 7,741 3,377 7,864 3,887 7,994 4,518 8,103 5,971 8,597 7,372 9,170
47.00 2,651 8,318 2,711 8,747 2,884 8,790 3,339 8,944 3,940 8,993 5,455 9,414 6,873 9,942
48.00 2,252 9,318 2,282 9,750 2,441 9,767 2,827 9,821 3,443 9,915 4,960 10,269 6,404 10,756
49.00 1,853 10,332 1,876 10,751 2,055 10,759 2,381 10,786 2,973 10,849 4,500 11,140 5,920 11,566
50.00 1,454 11,332 1,498 11,751 1,715 11,753 2,028 11,769 2,550 11,806 4,060 12,028 5,515 12,409
52.50 470 13,832 885 14,248 993 14,248 1,195 14,253 1,726 14,248 3,114 14,334 4,532 14,591
55.00 470 16,332 565 16,748 595 16,748 712 16,753 1,109 16,753 2,358 16,784 3,680 16,897
57.50 470 18,779 470 19,247 470 19,245 470 19,245 683 19,253 1,768 19,287 3,000 19,321
60.00 470 21,279 470 21,745 470 21,742 470 21,742 470 21,737 1,290 21,734 2,418 21,737
62.50 470 23,779 470 24,242 - - - - 470 24,234 957 24,251 - -
65.00 470 26,279 470 26,742 - - - - 470 26,734 642 26,758 - -
67.50 - - 470 29,241 - - - - 470 29,241 470 29,263 - -
70.00 - - 470 31,739 - - - - 470 31,742 470 31,769 - -
72.50 - - 470 34,237 - - - - 470 34,227 470 34,224 - -
75.00 - - 470 36,735 - - - - 470 36,725 - - - -
CLI (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - 7,642 136 - - - - - - - - - -
5.75 - - 7,393 136 - - - - - - - - - -
6.00 - - 7,144 136 - - - - - - - - - -
6.25 - - 6,896 136 - - - - - - - - - -
6.50 - - 6,647 136 - - - - - - - - - -
6.75 - - 6,399 136 - - - - - - - - - -
7.00 - - 6,156 136 - - - - - - - - - -
7.25 - - 5,900 136 - - - - - - - - - -
7.50 5,622 136 5,650 136 5,682 136 5,714 136 5,748 136 5,900 230 5,996 282
7.75 5,372 136 5,400 136 5,432 136 5,477 136 5,512 136 5,663 268 5,788 327
8.00 5,122 136 5,150 136 5,193 136 5,227 136 5,275 156 5,451 334 5,579 391
8.25 4,872 136 4,902 136 4,943 136 4,990 136 5,038 204 5,225 391 5,367 452
8.50 4,622 136 4,658 136 4,703 136 4,751 170 4,810 250 5,010 454 5,224 535
8.75 4,372 136 4,408 157 4,453 186 4,511 217 4,572 318 4,816 531 5,008 608
9.00 4,122 136 4,158 188 4,213 237 4,281 292 4,353 362 4,598 606 4,803 708
9.25 3,872 136 3,914 228 3,972 292 4,041 343 4,143 452 4,391 685 4,609 794
9.50 3,618 200 3,664 300 3,738 351 3,836 411 3,920 532 4,181 772 4,411 899
9.75 3,368 299 3,418 375 3,502 429 3,603 502 3,698 617 3,980 865 4,223 1,013
10.00 3,118 399 3,178 453 3,266 508 3,385 604 3,490 714 3,777 967 4,033 1,139
10.50 2,618 599 2,689 649 2,810 711 2,951 822 3,071 935 3,424 1,204 3,707 1,394
11.00 2,118 810 2,211 882 2,375 958 2,541 1,089 2,685 1,212 3,042 1,467 3,314 1,653
11.50 1,602 1,034 1,758 1,166 1,978 1,250 2,144 1,402 2,323 1,516 2,718 1,765 3,029 1,955
12.00 1,140 1,372 1,320 1,492 1,607 1,608 1,819 1,756 2,004 1,858 2,401 2,090 2,756 2,261
12.50 886 1,895 1,045 1,937 1,295 2,042 1,522 2,145 1,702 2,247 2,143 2,447 2,482 2,635
13.00 686 2,402 821 2,413 1,024 2,488 1,255 2,561 1,451 2,649 1,897 2,827 2,220 2,994
13.50 487 2,902 625 2,906 811 2,950 1,039 3,015 1,213 3,080 1,664 3,242 2,035 3,374
14.00 287 3,402 495 3,402 621 3,432 841 3,479 1,031 3,523 1,484 3,660 1,799 3,794
14.50 136 3,902 363 3,902 506 3,919 685 3,950 858 3,988 1,295 4,109 1,625 4,210
15.00 136 4,392 282 4,405 392 4,416 541 4,431 709 4,459 1,142 4,548 1,458 4,648
15.50 136 4,898 211 4,901 303 4,906 435 4,912 572 4,918 999 5,016 1,298 5,091
16.00 136 5,398 143 5,401 246 5,406 351 5,412 472 5,420 884 5,486 1,146 5,552
16.50 136 5,898 136 5,901 188 5,906 264 5,912 393 5,920 765 5,941 1,020 6,020
17.00 136 6,398 136 6,402 136 6,406 206 6,413 311 6,420 680 6,441 886 6,460
17.50 136 6,898 136 6,902 136 6,906 143 6,913 258 6,920 593 6,940 784 6,958
18.00 136 7,398 136 7,402 136 7,408 136 7,414 204 7,420 528 7,440 699 7,458
18.50 136 7,898 136 7,902 136 7,908 136 7,914 143 7,920 460 7,940 611 7,958
19.00 136 8,398 136 8,402 136 8,408 136 8,414 136 8,420 389 8,438 542 8,458
19.50 136 8,898 136 8,902 136 8,908 136 8,914 136 8,920 346 8,937 471 8,958
20.00 136 9,398 136 9,404 136 9,409 136 9,414 136 9,420 302 9,437 394 9,458
21.00 136 10,398 136 10,404 - - - - 136 10,420 246 10,437 - -
22.00 136 11,398 136 11,404 - - - - 136 11,420 190 11,437 - -
23.00 136 12,398 136 12,404 - - - - 136 12,420 136 12,437 - -
CLP (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - 11,487 207 - - - - - - - - - -
43.00 - - 10,987 207 - - - - 10,990 207 11,246 207 - -
44.00 10,473 207 10,487 207 10,487 207 10,486 207 10,492 207 10,772 212 11,046 222
45.00 9,973 207 9,989 207 9,987 207 9,987 207 10,004 207 10,290 217 10,579 274
46.00 9,473 207 9,487 207 9,490 207 9,492 207 9,516 207 9,824 235 10,126 331
47.00 8,972 207 8,988 207 8,990 207 8,992 207 9,029 207 9,356 315 9,674 421
48.00 8,473 207 8,488 207 8,490 207 8,492 207 8,547 217 8,902 405 9,225 523
49.00 7,973 207 7,988 207 7,990 207 7,992 212 8,066 231 8,441 505 8,787 629
50.00 7,472 207 7,488 207 7,490 207 7,492 258 7,588 336 7,999 625 8,360 762
52.50 6,223 207 6,240 385 6,241 447 6,277 531 6,429 644 6,918 1,014 7,320 1,161
55.00 4,972 648 4,991 796 4,995 867 5,133 958 5,321 1,101 5,901 1,512 6,341 1,668
57.50 3,723 1,147 3,734 1,364 3,847 1,464 4,105 1,581 4,299 1,733 4,963 2,148 5,435 2,300
60.00 2,470 1,652 2,490 2,105 2,804 2,234 3,122 2,394 3,319 2,561 4,052 2,947 4,534 3,081
62.50 1,506 2,817 1,697 3,132 1,899 3,235 2,269 3,359 2,563 3,466 3,349 3,776 3,858 3,881
65.00 1,007 4,075 1,066 4,366 1,225 4,410 1,577 4,460 1,870 4,520 2,684 4,744 3,188 4,822
67.50 509 5,325 593 5,618 765 5,621 1,056 5,639 1,333 5,665 2,115 5,803 2,609 5,847
70.00 207 6,575 300 6,868 445 6,866 666 6,869 919 6,871 1,639 6,935 2,085 6,959
72.50 207 7,825 207 8,117 234 8,115 413 8,115 602 8,113 1,248 8,124 1,686 8,132
75.00 207 9,075 207 9,365 207 9,364 251 9,365 381 9,361 939 9,364 1,324 9,361
77.50 207 10,325 207 10,615 207 10,614 212 10,615 248 10,610 694 10,615 1,026 10,623
80.00 207 11,575 207 11,865 207 11,864 207 11,865 212 11,861 504 11,867 802 11,875
82.50 207 12,825 207 13,114 207 13,113 207 13,113 207 13,111 361 13,117 618 13,126
85.00 207 14,075 207 14,363 207 14,362 207 14,362 207 14,358 264 14,355 460 14,358
87.50 207 15,325 207 15,612 207 15,610 207 15,612 207 15,606 217 15,609 347 15,606
90.00 - - 207 16,862 - - - - - - - - - -
CMB (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 8,459 172 - - - - - - - - - -
18.50 - - 8,209 172 - - - - - - - - - -
19.00 - - 7,960 172 - - - - - - - - - -
19.50 - - 7,712 172 - - - - - - - - - -
20.00 - - 7,464 172 - - - - - - - - - -
21.00 6,922 172 6,964 172 7,012 172 7,056 177 7,120 182 7,338 383 7,585 591
22.00 6,422 172 6,465 172 6,518 172 6,579 182 6,648 244 6,899 508 7,176 751
23.00 5,922 172 5,969 172 6,031 182 6,104 251 6,181 348 6,474 662 6,786 918
24.00 5,422 172 5,469 220 5,542 275 5,633 373 5,734 488 6,067 827 6,402 1,113
25.00 4,920 215 4,976 331 5,067 401 5,179 515 5,292 657 5,672 1,022 6,040 1,319
26.00 4,420 414 4,484 476 4,600 555 4,735 703 4,871 851 5,289 1,244 5,688 1,556
27.00 3,922 614 3,995 658 4,146 748 4,307 924 4,460 1,084 4,925 1,478 5,349 1,796
28.00 3,422 813 3,545 869 3,708 968 3,931 1,176 4,069 1,344 4,575 1,751 5,030 2,072
29.00 2,922 1,013 3,069 1,115 3,311 1,226 3,530 1,446 3,697 1,610 4,245 2,023 4,720 2,344
30.00 2,417 1,212 2,616 1,392 2,901 1,535 3,155 1,750 3,343 1,902 3,927 2,336 4,426 2,657
31.00 1,906 1,436 2,198 1,702 2,525 1,884 2,795 2,089 3,012 2,238 3,626 2,645 4,147 2,966
32.00 1,442 1,912 1,799 2,056 2,175 2,263 2,475 2,446 2,719 2,579 3,347 2,990 3,882 3,300
33.00 1,212 2,425 1,475 2,489 1,866 2,674 2,180 2,838 2,427 2,975 3,081 3,337 3,631 3,647
34.00 1,013 2,925 1,209 2,962 1,583 3,109 1,912 3,246 2,175 3,363 2,828 3,711 3,388 3,993
35.00 813 3,425 975 3,438 1,326 3,554 1,664 3,676 1,919 3,753 2,590 4,062 3,168 4,372
36.00 614 3,925 771 3,928 1,099 4,018 1,437 4,121 1,695 4,194 2,374 4,489 2,951 4,752
37.00 414 4,425 605 4,424 901 4,469 1,230 4,572 1,490 4,627 2,175 4,897 2,753 5,138
38.00 215 4,925 468 4,925 730 4,947 1,052 5,006 1,306 5,075 1,982 5,307 2,561 5,545
39.00 172 5,425 347 5,425 584 5,433 892 5,477 1,136 5,526 1,808 5,740 2,382 5,952
40.00 172 5,925 266 5,925 471 5,925 757 5,955 978 5,997 1,644 6,171 2,216 6,366
41.00 172 6,425 189 6,425 368 6,425 637 6,438 849 6,465 1,497 6,619 2,060 6,795
42.00 172 6,925 172 6,925 300 6,925 523 6,925 727 6,948 1,353 7,071 1,914 7,230
43.00 172 7,425 172 7,425 227 7,425 450 7,425 623 7,425 1,229 7,528 1,777 7,668
44.00 172 7,925 172 7,925 180 7,925 375 7,925 541 7,925 1,109 7,999 1,645 8,122
45.00 172 8,425 172 8,425 172 8,425 315 8,425 455 8,425 1,006 8,425 1,525 8,573
46.00 172 8,925 172 8,925 172 8,925 252 8,925 401 8,925 909 8,925 1,418 9,035
47.00 172 9,425 172 9,425 172 9,425 213 9,425 346 9,425 821 9,425 1,308 9,425
48.00 172 9,925 172 9,925 - - - - 287 9,925 740 9,925 - -
49.00 172 10,425 172 10,425 - - - - 250 10,425 671 10,425 - -
50.00 172 10,925 172 10,925 - - - - 211 10,925 598 10,925 - -
52.50 172 12,175 172 12,175 - - - - 172 12,175 469 12,175 - -
55.00 - - 172 13,425 - - - - 172 13,425 346 13,425 - -
57.50 - - 172 14,675 - - - - 172 14,675 280 14,675 - -
60.00 - - 172 15,925 - - - - 172 15,925 209 15,925 - -
62.50 - - 172 17,175 - - - - 172 17,175 - - - -
65.00 - - 172 18,425 - - - - 172 18,425 - - - -
67.50 - - 172 19,675 - - - - 172 19,675 - - - -
70.00 - - 172 20,925 - - - - 172 20,925 - - - -
72.50 - - 172 22,175 - - - - 172 22,175 - - - -
75.00 - - 172 23,425 - - - - 172 23,425 - - - -
CNC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 8,957 96 - - - - - - - - - -
5.25 - - 8,707 96 - - - - - - - - - -
5.50 - - 8,457 96 - - - - - - - - - -
5.75 - - 8,207 96 - - - - - - - - - -
6.00 - - 7,957 96 - - - - - - - - - -
6.25 - - 7,707 96 - - - - - - - - - -
6.50 - - 7,457 96 - - - - - - - - - -
6.75 - - 7,207 96 - - - - 7,213 96 - - - -
7.00 - - 6,957 96 - - - - 6,963 96 - - - -
7.25 - - 6,707 96 - - - - 6,713 96 - - - -
7.50 6,436 96 6,479 96 6,496 96 - - 6,513 96 6,554 103 6,637 124
7.75 6,186 96 6,229 96 6,246 96 - - 6,265 96 6,308 108 6,394 175
8.00 5,936 96 5,979 96 5,997 96 6,000 96 6,016 96 6,060 119 6,149 224
8.25 5,686 96 5,727 96 5,747 96 5,751 96 5,767 96 5,811 129 5,903 268
8.50 5,436 96 5,477 96 5,496 96 5,503 96 5,517 104 5,564 140 5,657 335
8.75 5,186 96 5,229 96 5,246 96 5,253 99 5,269 115 5,315 198 5,411 397
9.00 4,936 96 4,979 96 4,996 96 5,004 109 5,020 124 5,068 242 5,165 456
9.25 4,686 96 4,729 96 4,746 100 4,755 120 4,771 136 4,819 292 4,919 520
9.50 4,436 96 4,479 96 4,496 109 4,505 131 4,523 150 4,572 361 4,672 608
9.75 4,186 96 4,227 96 4,246 121 4,257 146 4,273 208 4,326 432 4,426 684
10.00 3,936 96 3,977 99 3,996 136 4,007 204 4,023 264 4,085 495 4,185 786
10.50 3,436 96 3,476 143 3,495 215 3,505 339 3,525 414 3,597 672 3,761 992
11.00 2,936 96 2,976 233 2,993 362 3,008 505 3,028 606 3,181 884 3,430 1,218
11.50 2,446 158 2,464 416 2,471 574 2,480 724 2,511 844 2,808 1,120 3,117 1,480
12.00 1,939 358 1,967 654 1,981 846 2,015 992 2,089 1,097 2,478 1,396 2,847 1,766
12.50 1,443 557 1,469 994 1,514 1,172 1,608 1,314 1,728 1,419 2,172 1,683 2,589 2,074
13.00 933 775 986 1,419 1,104 1,549 1,270 1,671 1,425 1,760 1,900 2,017 2,340 2,403
13.50 621 1,289 663 1,873 789 1,959 1,002 2,049 1,167 2,129 1,653 2,370 2,109 2,746
14.00 422 1,789 434 2,376 560 2,388 772 2,467 950 2,544 1,427 2,750 1,893 3,118
14.50 222 2,289 253 2,878 393 2,871 587 2,865 763 2,967 1,225 3,138 1,721 3,500
15.00 96 2,789 152 3,381 254 3,380 457 3,381 591 3,373 1,053 3,520 1,522 3,905
15.50 96 3,289 121 3,863 173 3,863 340 3,863 463 3,912 889 3,956 1,377 4,337
16.00 96 3,789 104 4,363 153 4,362 242 4,363 348 4,374 760 4,410 1,225 4,776
16.50 96 4,289 96 4,863 137 4,863 172 4,862 293 4,878 634 4,911 1,097 5,241
17.00 96 4,789 96 5,363 123 5,366 152 5,369 232 5,379 543 5,411 967 5,718
17.50 96 5,289 96 5,863 112 5,866 140 5,871 164 5,881 467 5,911 869 6,177
18.00 96 5,789 96 6,365 103 6,367 129 6,373 153 6,381 391 6,411 763 6,611
18.50 96 6,289 96 6,865 96 6,867 120 6,873 143 6,882 341 6,911 673 7,048
19.00 96 6,789 96 7,365 96 7,367 112 7,373 133 7,383 292 7,411 596 7,466
COG (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,760 171 4,765 171 4,770 171 4,776 171 4,780 171 4,807 171 4,858 221
0.25 4,510 171 4,516 171 4,523 171 4,528 171 4,552 171 4,602 171 4,703 271
0.30 4,260 171 4,268 171 4,276 171 4,299 171 4,302 171 4,397 221 4,498 392
0.35 4,010 171 4,018 189 4,044 190 4,048 190 4,090 189 4,235 359 4,341 471
0.40 3,760 171 3,769 230 3,793 230 3,832 292 3,878 291 4,027 445 4,183 608
0.45 3,510 201 3,520 282 3,573 340 3,617 392 3,665 442 3,863 581 4,024 739
0.50 3,260 301 3,272 345 3,290 446 3,362 492 3,409 538 3,700 718 3,913 923
0.55 2,993 401 3,028 419 3,065 553 3,143 597 3,234 682 3,535 900 3,801 1,057
0.60 2,760 500 2,796 544 2,873 663 3,006 745 3,105 827 3,418 991 3,639 1,193
0.65 2,510 600 2,564 667 2,687 815 2,785 892 2,885 970 3,202 1,177 3,527 1,372
0.70 2,243 700 2,332 825 2,461 930 2,604 1,040 2,757 1,115 3,083 1,355 3,364 1,550
0.75 2,010 800 2,129 951 2,314 1,083 2,424 1,188 2,580 1,298 2,965 1,499 3,249 1,729
0.80 1,760 899 1,927 1,110 2,127 1,272 2,288 1,375 2,451 1,483 2,846 1,680 3,187 1,907
0.85 1,493 999 1,724 1,300 1,984 1,425 2,153 1,525 2,323 1,665 2,726 1,901 3,125 2,128
0.90 1,227 1,159 1,572 1,459 1,842 1,614 2,019 1,712 2,194 1,849 2,659 2,124 3,064 2,308
0.95 1,069 1,377 1,427 1,649 1,699 1,802 1,884 1,930 2,117 2,033 2,539 2,267 3,003 2,522
1.00 939 1,643 1,282 1,869 1,555 2,022 1,747 2,116 1,987 2,216 2,472 2,486 2,832 2,701
1.05 840 1,893 1,136 2,059 1,467 2,211 1,665 2,304 1,911 2,434 2,404 2,667 2,770 2,921
1.10 740 2,143 1,037 2,279 1,320 2,429 1,584 2,524 1,779 2,653 2,282 2,889 2,708 3,101
1.15 640 2,393 939 2,499 1,233 2,649 1,444 2,742 1,704 2,838 2,215 3,071 2,644 3,317
1.20 540 2,643 841 2,719 1,146 2,869 1,364 2,961 1,629 3,056 2,147 3,290 2,526 3,530
1.25 441 2,893 743 2,939 1,059 3,089 1,283 3,181 1,554 3,279 2,080 3,508 2,462 3,749
1.30 341 3,143 643 3,189 971 3,309 1,201 3,399 1,478 3,498 2,013 3,728 2,398 3,967
1.35 241 3,393 536 3,424 885 3,529 1,119 3,622 1,403 3,716 1,945 3,947 2,334 4,186
1.40 171 3,643 415 3,678 801 3,779 1,037 3,842 1,328 3,943 1,877 4,166 2,270 4,404
1.45 171 3,893 387 3,933 714 4,008 953 4,095 1,250 4,201 1,808 4,386 2,207 4,619
1.50 171 4,143 363 4,167 625 4,261 868 4,320 1,173 4,421 1,740 4,604 2,142 4,827
1.55 171 4,393 342 4,420 531 4,486 780 4,490 1,094 4,641 1,670 4,824 2,076 5,046
1.60 171 4,643 325 4,671 431 4,740 688 4,743 1,015 4,893 1,600 5,040 2,011 5,266
1.65 171 4,893 309 4,924 314 4,972 595 4,976 933 5,115 1,530 5,293 1,945 5,484
1.70 171 5,143 296 5,174 301 5,224 494 5,229 850 5,370 1,458 5,513 1,878 5,703
1.75 171 5,393 284 5,425 289 5,474 395 5,480 764 5,624 1,386 5,733 1,811 5,957
1.80 171 5,643 273 5,677 278 5,725 281 5,730 674 5,845 1,313 5,985 1,744 6,173
1.85 171 5,893 264 5,928 269 5,976 270 5,982 581 6,096 1,239 6,205 1,676 6,382
1.90 171 6,143 254 6,179 260 6,226 262 6,233 482 6,318 1,164 6,425 1,606 6,631
1.95 171 6,393 246 6,431 252 6,478 254 6,483 372 6,569 1,087 6,677 1,538 6,849
2.00 171 6,643 240 6,681 245 6,710 248 6,710 249 6,822 1,009 6,892 1,466 7,069
2.10 171 7,143 228 7,203 233 7,212 234 7,214 236 7,296 925 7,365 1,391 7,541
2.20 171 7,643 217 7,703 222 7,712 224 7,716 229 7,797 839 7,838 1,316 8,013
2.30 171 8,143 208 8,204 213 8,238 216 8,240 222 8,244 750 8,310 1,238 8,475
2.40 171 8,643 201 8,704 - - - - 217 8,720 658 8,809 1,160 8,938
2.50 171 9,143 194 9,232 - - - - 212 9,248 563 9,280 1,082 9,411
2.60 171 9,643 188 9,732 - - - - 208 9,804 462 9,809 1,001 9,912
2.70 171 10,143 183 10,233 - - - - 204 10,306 352 10,310 - -
2.80 171 10,643 179 10,759 - - - - 200 10,808 225 10,812 - -
2.90 171 11,143 175 11,260 - - - - 197 11,309 221 11,313 - -
3.00 171 11,643 171 11,760 - - - - 193 11,810 218 11,814 - -
3.10 - - 171 12,288 - - - - 190 12,312 214 12,316 - -
3.20 - - 171 12,789 - - - - 188 12,813 212 12,817 - -
3.30 - - 171 13,289 - - - - 186 13,314 209 13,318 - -
3.40 - - 171 13,790 - - - - 184 13,816 206 13,818 - -
3.50 - - 171 14,318 - - - - 181 14,346 204 14,347 - -
3.60 - - 171 14,818 - - - - 180 14,847 202 14,848 - -
3.70 - - 171 15,319 - - - - 179 15,348 200 15,350 - -
3.80 - - 171 15,819 - - - - 176 15,850 198 15,851 - -
3.90 - - 171 16,320 - - - - 175 16,350 196 16,351 - -
4.00 - - 171 16,820 - - - - 173 16,848 194 16,852 - -
4.10 - - 171 17,322 - - - - 172 17,347 193 17,354 - -
4.20 - - 171 17,822 - - - - 171 17,847 192 17,855 - -
4.30 - - 171 18,323 - - - - 171 18,346 190 18,355 - -
4.40 - - 171 18,823 - - - - 171 18,844 189 18,856 - -
4.50 - - 171 19,323 - - - - 171 19,344 188 19,356 - -
4.60 - - 171 19,824 - - - - 171 19,843 186 19,858 - -
4.70 - - 171 20,324 - - - - 171 20,342 185 20,358 - -
4.80 - - 171 20,826 - - - - 171 20,842 184 20,859 - -
4.90 - - 171 21,326 - - - - 171 21,340 183 21,359 - -
5.00 - - 171 21,827 - - - - 171 21,840 181 21,859 - -
5.25 - - 171 23,078 - - - - 171 23,090 180 23,108 - -
5.50 - - 171 24,330 - - - - 171 24,342 177 24,356 - -
5.75 - - 171 25,580 - - - - 171 25,593 175 25,605 - -
6.00 - - 171 26,797 - - - - 171 26,817 173 26,817 - -
6.25 - - 171 28,047 - - - - 171 28,068 172 28,066 - -
6.50 - - 171 29,298 - - - - 171 29,320 171 29,314 - -
6.75 - - 171 30,548 - - - - 171 30,570 171 30,564 - -
7.00 - - 171 31,800 - - - - 171 31,821 171 31,813 - -
7.25 - - 171 33,050 - - - - 171 33,072 171 33,062 - -
7.50 - - 171 34,300 - - - - 171 34,322 171 34,310 - -
7.75 - - 171 35,551 - - - - 171 35,574 171 35,560 - -
8.00 - - 171 36,801 - - - - 171 36,824 171 36,810 - -
8.25 - - 171 38,052 - - - - - - - - - -
8.50 - - 171 39,302 - - - - - - - - - -
8.75 - - 171 40,552 - - - - - - - - - -
9.00 - - 171 41,804 - - - - - - - - - -
9.25 - - 171 43,026 - - - - - - - - - -
9.50 - - 171 44,275 - - - - - - - - - -
9.75 - - 171 45,524 - - - - - - - - - -
10.00 - - 171 46,772 - - - - - - - - - -
COL (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - 16,946 373 - - - - - - - - - -
10.50 - - 15,941 373 16,153 373 16,345 373 16,494 393 17,252 843 17,923 1,280
11.00 14,820 373 14,938 373 15,145 373 15,341 393 15,490 554 16,461 1,105 17,067 1,590
11.50 13,820 373 13,932 373 14,126 393 14,330 604 14,683 818 15,585 1,377 16,243 1,908
12.00 12,820 373 12,919 373 13,048 522 13,306 817 13,455 1,055 14,704 1,699 15,301 2,274
12.50 11,820 373 11,923 498 12,058 745 12,464 1,099 12,960 1,342 13,897 2,079 14,556 2,672
13.00 10,820 373 10,980 693 11,242 998 11,773 1,396 11,998 1,706 13,085 2,446 13,686 3,105
13.50 9,820 692 10,013 991 10,435 1,314 10,853 1,792 11,180 2,101 12,348 2,924 12,995 3,578
14.00 8,820 1,091 9,062 1,350 9,575 1,707 10,027 2,219 10,400 2,545 11,548 3,351 12,344 4,045
14.50 7,820 1,490 8,157 1,781 8,763 2,180 9,278 2,689 9,630 3,023 10,714 3,889 11,703 4,611
15.00 6,820 1,889 7,257 2,271 7,939 2,679 8,516 3,228 8,914 3,584 10,064 4,475 11,113 5,157
15.50 5,813 2,288 6,393 2,841 7,164 3,263 7,777 3,777 8,214 4,155 9,427 5,068 10,525 5,727
16.00 4,794 2,748 5,551 3,495 6,385 3,840 7,054 4,410 7,557 4,739 8,832 5,705 9,966 6,348
16.50 3,695 3,315 4,793 4,192 5,713 4,502 6,387 5,083 6,954 5,379 8,237 6,319 9,441 7,080
17.00 3,055 4,168 4,148 4,952 5,092 5,314 5,832 5,725 6,323 6,081 7,663 6,968 8,932 7,623
17.50 2,548 5,220 3,473 5,784 4,493 6,000 5,195 6,510 5,750 6,789 7,134 7,591 8,440 8,310
18.00 2,113 6,240 2,900 6,651 3,980 6,880 4,676 7,254 5,248 7,529 6,705 8,321 7,979 8,992
18.50 1,714 7,247 2,380 7,567 3,446 7,736 4,179 8,079 4,775 8,309 6,266 9,067 7,527 9,721
19.00 1,315 8,247 1,930 8,411 3,046 8,639 3,761 8,883 4,303 9,108 5,810 9,813 7,100 10,466
19.50 916 9,247 1,537 9,471 2,645 9,555 3,392 9,765 3,896 10,038 5,403 10,688 6,697 11,230
20.00 517 10,247 1,231 10,435 2,251 10,555 3,031 10,634 3,494 10,887 5,015 11,522 6,332 11,982
21.00 373 12,247 807 12,411 1,677 12,411 2,343 12,510 2,825 12,668 4,314 13,098 5,616 13,743
22.00 373 14,247 465 14,387 1,226 14,387 1,814 14,411 2,343 14,464 3,702 14,914 4,980 15,624
23.00 373 16,247 381 16,375 806 16,375 1,408 16,375 1,836 16,375 3,160 16,628 4,429 17,146
24.00 373 18,247 373 18,363 614 18,363 1,029 18,363 1,440 18,363 2,718 18,505 3,918 18,893
25.00 373 20,247 373 20,339 421 20,339 774 20,339 1,146 20,339 2,297 20,399 3,456 20,740
26.00 373 22,247 373 22,339 376 22,339 609 22,339 913 22,339 1,966 22,400 3,037 22,612
27.00 373 24,247 373 24,339 - - - - 646 24,339 1,661 24,401 - -
28.00 373 26,247 373 26,327 - - - - 458 26,327 1,388 26,363 - -
29.00 373 28,247 373 28,327 - - - - 426 28,327 1,191 28,359 - -
30.00 373 30,247 373 30,327 - - - - 400 30,327 967 30,356 - -
31.00 - - 373 32,327 - - - - 379 32,327 816 32,352 - -
32.00 - - 373 34,315 - - - - 373 34,315 - - - -
COS (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,554 255 9,599 255 - - - - 9,685 255 9,682 255 9,683 263
4.90 9,304 255 9,349 255 9,402 255 - - 9,437 255 9,436 255 9,436 365
5.00 9,054 255 9,100 255 9,152 255 9,193 275 9,191 273 9,189 264 9,190 458
5.25 8,429 255 8,477 259 8,531 259 8,577 344 8,578 341 8,578 394 8,590 629
5.50 7,804 255 7,854 324 7,912 321 7,952 439 7,953 437 7,949 586 7,998 837
5.75 7,179 255 7,232 412 7,298 408 7,349 567 7,352 612 7,354 814 7,409 1,049
6.00 6,554 393 6,611 531 6,688 525 6,725 805 6,727 864 6,779 1,030 6,864 1,332
6.25 5,929 642 5,988 692 6,078 722 6,119 1,062 6,138 1,109 6,192 1,327 6,327 1,624
6.50 5,304 892 5,365 897 5,478 965 5,541 1,324 5,546 1,403 5,624 1,650 5,832 1,951
6.75 4,679 1,140 4,747 1,170 4,886 1,257 4,955 1,649 4,964 1,719 5,112 2,020 5,345 2,294
7.00 4,054 1,390 4,135 1,465 4,330 1,571 4,391 2,008 4,421 2,074 4,607 2,420 4,902 2,689
7.25 3,421 1,655 3,513 1,789 3,783 1,925 3,852 2,416 3,888 2,492 4,121 2,847 4,512 3,118
7.50 2,755 1,979 2,933 2,160 3,240 2,324 3,301 2,872 3,396 2,977 3,700 3,282 4,102 3,531
7.75 2,204 2,394 2,458 2,589 2,756 2,755 2,840 3,396 2,930 3,476 3,296 3,772 3,763 4,001
8.00 1,834 3,013 2,077 3,063 2,327 3,199 2,392 3,917 2,495 4,017 2,929 4,264 3,404 4,482
8.25 1,539 3,663 1,713 3,659 1,946 3,749 2,006 4,484 2,126 4,564 2,576 4,787 3,124 4,973
8.50 1,291 4,296 1,438 4,282 1,639 4,336 1,659 5,058 1,770 5,130 2,260 5,317 2,819 5,489
8.75 1,041 4,921 1,170 4,921 1,355 4,933 1,375 5,657 1,468 5,711 1,993 5,871 2,573 6,020
9.00 792 5,546 927 5,546 1,124 5,548 1,143 6,249 1,252 6,301 1,763 6,439 2,328 6,569
9.25 542 6,171 721 6,171 891 6,171 946 6,850 977 6,886 1,549 7,001 2,088 7,122
9.50 293 6,796 596 6,796 738 6,797 753 7,461 791 7,482 1,318 7,579 1,910 7,682
9.75 255 7,421 502 7,421 592 7,424 607 8,071 654 8,092 1,170 8,170 1,681 8,246
10.00 255 8,046 429 8,047 443 8,049 457 8,679 523 8,699 1,019 8,758 1,538 8,837
10.50 255 9,296 326 9,299 338 9,301 350 9,908 338 9,929 762 9,969 1,225 10,001
11.00 255 10,546 263 10,549 272 10,553 281 11,156 291 11,157 564 11,173 995 11,201
11.50 255 11,796 255 11,800 - - - - 261 12,383 441 12,397 - -
12.00 255 13,046 255 13,051 - - - - 255 13,620 297 13,622 - -
12.50 255 14,296 255 14,301 - - - - 255 14,860 272 14,873 - -
13.00 255 15,546 255 15,551 - - - - 255 16,093 255 16,094 - -
13.50 255 16,796 255 16,803 - - - - 255 17,335 255 17,351 - -
14.00 255 18,046 255 18,053 - - - - 255 18,564 255 18,572 - -
14.50 - - 255 19,304 - - - - 255 19,810 255 19,827 - -
15.00 - - 255 20,554 - - - - 255 21,036 255 21,049 - -
15.50 - - 255 21,804 - - - - 255 22,285 255 22,302 - -
16.00 - - 255 23,054 - - - - 255 23,510 255 23,526 - -
16.50 - - 255 24,304 - - - - 255 24,748 255 24,751 - -
17.00 - - 255 25,554 - - - - 255 25,985 255 26,002 - -
17.50 - - 255 26,804 - - - - 255 27,220 255 27,223 - -
18.00 - - 255 28,054 - - - - 255 28,461 255 28,478 - -
18.50 - - 255 29,304 - - - - 255 29,693 255 29,702 - -
19.00 - - 255 30,554 - - - - 255 30,936 255 30,955 - -
19.50 - - 255 31,804 - - - - 255 32,164 255 32,178 - -
20.00 - - 255 33,054 - - - - 255 33,411 255 33,431 - -
CPA (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 4,069 65 4,088 65 - - - - 4,145 65 4,201 65 4,201 73
5.00 3,969 65 3,988 65 - - - - 4,055 65 4,101 65 4,128 76
5.25 3,719 65 3,738 65 - - - - 3,798 65 3,865 69 3,861 84
5.50 3,469 65 3,489 65 - - - - 3,553 65 3,634 77 3,633 93
5.75 3,219 65 3,241 65 3,272 65 - - 3,315 67 3,399 85 3,403 104
6.00 2,969 65 2,992 65 3,021 65 3,039 68 3,059 76 3,166 95 3,195 151
6.25 2,719 65 2,742 65 2,769 65 2,791 76 2,830 84 2,931 109 2,978 220
6.50 2,469 65 2,493 65 2,519 73 2,557 87 2,595 97 2,713 186 2,761 286
6.75 2,219 65 2,248 67 2,272 87 2,305 101 2,361 111 2,493 230 2,569 363
7.00 1,969 65 1,998 87 2,035 101 2,085 151 2,125 194 2,283 334 2,368 451
7.25 1,719 65 1,748 119 1,797 156 1,859 224 1,913 283 2,093 409 2,191 552
7.50 1,469 145 1,498 168 1,567 235 1,641 313 1,705 366 1,898 515 2,006 657
7.75 1,219 245 1,263 255 1,351 346 1,435 413 1,511 476 1,719 638 1,846 786
8.00 969 345 1,027 375 1,145 463 1,233 549 1,322 605 1,554 763 1,689 920
8.25 716 444 807 517 956 625 1,061 698 1,153 758 1,395 911 1,536 1,067
8.50 484 640 609 696 773 802 896 868 995 926 1,247 1,069 1,407 1,219
8.75 373 899 445 922 618 999 744 1,050 850 1,103 1,115 1,239 1,275 1,375
9.00 273 1,149 325 1,155 487 1,208 614 1,249 718 1,299 985 1,417 1,161 1,551
9.25 173 1,399 224 1,399 373 1,427 503 1,465 602 1,504 874 1,609 1,036 1,732
9.50 73 1,649 153 1,649 286 1,662 397 1,683 490 1,712 769 1,807 945 1,914
9.75 65 1,899 117 1,899 216 1,899 316 1,899 417 1,931 670 2,008 838 2,107
10.00 65 2,149 96 2,149 167 2,149 251 2,149 342 2,149 580 2,221 758 2,314
10.50 65 2,649 76 2,649 104 2,649 127 2,649 216 2,649 432 2,649 598 2,730
11.00 65 3,149 65 3,149 88 3,149 107 3,149 123 3,149 323 3,149 469 3,149
11.50 65 3,649 65 3,649 77 3,649 93 3,649 107 3,649 224 3,649 363 3,649
12.00 65 4,149 65 4,149 69 4,149 83 4,149 96 4,149 172 4,149 300 4,149
12.50 65 4,649 65 4,649 65 4,649 76 4,649 87 4,649 119 4,649 228 4,649
CPC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - 5,810 81 - - - - - - - - - -
2.00 - - 5,710 81 - - - - - - - - - -
2.10 - - 5,510 81 - - - - - - - - - -
2.20 - - 5,310 81 - - - - - - - - - -
2.30 - - 5,111 81 - - - - - - - - - -
2.40 - - 4,911 81 - - - - 4,910 81 - - - -
2.50 - - 4,711 81 - - - - 4,711 81 - - - -
2.60 - - 4,511 81 - - - - 4,511 83 - - - -
2.70 - - 4,311 81 - - - - 4,311 90 - - - -
2.80 - - 4,113 81 - - - - 4,111 97 4,110 118 - -
2.90 - - 3,913 81 - - - - 3,911 103 3,911 125 - -
3.00 3,705 81 3,713 81 3,713 87 3,713 99 3,711 109 3,711 135 3,711 156
3.10 3,505 81 3,513 81 3,513 93 3,513 105 3,513 117 3,511 146 3,511 224
3.20 3,305 81 3,313 81 3,313 98 3,313 114 3,313 126 3,311 155 3,311 280
3.30 3,105 81 3,114 85 3,114 107 3,113 125 3,113 137 3,111 170 3,218 339
3.40 2,905 81 2,914 91 2,914 118 2,913 134 2,913 149 2,911 238 3,056 389
3.50 2,705 81 2,714 102 2,714 129 2,713 150 2,713 164 2,713 303 2,886 444
3.60 2,505 81 2,514 113 2,514 145 2,514 164 2,514 234 2,513 357 2,732 556
3.70 2,305 81 2,314 130 2,314 158 2,314 234 2,314 294 2,386 448 2,607 629
3.80 2,105 81 2,115 158 2,115 230 2,114 298 2,114 357 2,230 504 2,452 709
3.90 1,905 81 1,915 198 1,915 296 1,914 359 1,942 416 2,087 586 2,339 798
4.00 1,705 118 1,715 274 1,715 363 1,731 452 1,743 503 1,928 689 2,204 901
4.10 1,505 198 1,517 352 1,525 460 1,531 543 1,570 616 1,794 792 2,082 1,010
4.20 1,305 278 1,315 451 1,325 553 1,354 673 1,433 741 1,664 909 1,927 1,123
4.30 1,105 357 1,114 565 1,135 689 1,201 796 1,303 842 1,578 1,003 1,815 1,231
4.40 905 437 922 710 965 833 1,061 920 1,167 982 1,446 1,135 1,714 1,357
4.50 691 529 744 880 818 974 949 1,055 1,063 1,111 1,332 1,263 1,603 1,497
4.60 529 685 592 1,058 688 1,129 832 1,217 953 1,258 1,231 1,402 1,511 1,622
4.70 437 905 476 1,242 574 1,307 716 1,378 845 1,431 1,134 1,545 1,415 1,771
4.80 357 1,098 387 1,423 485 1,481 636 1,550 749 1,570 1,027 1,692 1,323 1,907
4.90 278 1,298 302 1,618 392 1,669 561 1,722 653 1,757 943 1,864 1,236 2,059
5.00 198 1,498 220 1,825 332 1,834 481 1,887 572 1,902 877 2,026 1,162 2,164
5.25 81 1,991 141 2,317 187 2,315 326 2,345 436 2,354 681 2,443 983 2,571
5.50 81 2,498 119 2,815 160 2,815 247 2,815 322 2,815 553 2,881 829 2,974
5.75 81 2,998 106 3,315 138 3,314 163 3,315 246 3,314 409 3,314 686 3,399
6.00 81 3,498 93 3,814 125 3,814 147 3,814 167 3,814 339 3,814 558 3,813
6.25 81 3,998 86 4,314 113 4,313 135 4,314 155 4,313 271 4,313 463 4,311
6.50 81 4,498 81 4,813 107 4,813 126 4,813 142 4,813 188 4,813 404 4,811
6.75 81 4,998 81 5,313 101 5,311 118 5,313 133 5,311 174 5,311 339 5,310
7.00 81 5,498 81 5,811 93 5,810 - - 126 5,811 164 5,811 272 5,810
7.25 81 5,998 81 6,311 89 6,310 - - 118 6,310 158 6,310 194 6,309
7.50 81 6,498 81 6,810 - - - - 111 6,810 150 6,818 186 6,807
7.75 81 6,998 81 7,310 - - - - 109 7,309 143 7,321 176 7,307
8.00 81 7,498 81 7,809 - - - - 106 7,809 137 7,822 168 7,806
8.25 81 7,998 81 8,309 - - - - 103 8,311 134 8,323 159 8,306
8.50 81 8,498 81 8,809 - - - - 99 8,813 130 8,825 - -
CPI (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - 10,849 176 - - - - - - - - - -
9.00 - - 10,600 176 - - - - - - - - - -
9.25 - - 10,357 176 - - - - - - - - - -
9.50 - - 10,107 176 - - - - - - - - - -
9.75 - - 9,856 176 - - - - - - - - - -
10.00 - - 9,606 176 - - - - - - - - - -
10.50 - - 9,105 176 - - - - - - - - - -
11.00 - - 8,606 176 - - - - - - - - - -
11.50 - - 8,109 176 - - - - - - - - - -
12.00 - - 7,617 176 - - - - - - - - - -
12.50 7,066 176 7,117 176 7,174 176 7,284 247 7,374 360 7,756 744 7,894 1,338
13.00 6,566 176 6,616 176 6,713 234 6,817 389 6,940 492 7,357 898 7,519 1,536
13.50 6,066 176 6,116 176 6,229 307 6,377 512 6,498 639 6,965 1,091 7,133 1,781
14.00 5,566 176 5,630 225 5,770 419 5,930 658 6,091 795 6,591 1,287 6,783 2,008
14.50 5,066 176 5,151 355 5,318 578 5,514 834 5,676 1,007 6,234 1,494 6,433 2,279
15.00 4,566 349 4,670 488 4,882 750 5,100 1,031 5,286 1,223 5,880 1,738 6,096 2,585
15.50 4,066 548 4,201 660 4,457 966 4,709 1,263 4,910 1,461 5,550 1,978 5,787 2,827
16.00 3,566 748 3,749 871 4,035 1,210 4,321 1,516 4,555 1,695 5,224 2,257 5,474 3,139
16.50 3,066 947 3,296 1,111 3,638 1,490 3,951 1,802 4,210 1,978 4,920 2,523 5,182 3,443
17.00 2,563 1,147 2,878 1,408 3,267 1,803 3,609 2,102 3,886 2,273 4,630 2,834 4,898 3,757
17.50 2,053 1,370 2,483 1,754 2,910 2,127 3,275 2,413 3,600 2,587 4,351 3,146 4,641 4,096
18.00 1,544 1,716 2,123 2,136 2,586 2,479 2,971 2,765 3,277 2,959 4,086 3,462 4,370 4,427
18.50 1,272 2,253 1,787 2,543 2,280 2,855 2,684 3,107 3,002 3,268 3,824 3,800 4,132 4,767
19.00 1,067 2,756 1,501 2,976 2,013 3,250 2,418 3,484 2,738 3,632 3,585 4,146 3,910 5,139
19.50 867 3,249 1,240 3,418 1,759 3,665 2,176 3,880 2,499 4,014 3,350 4,502 3,683 5,500
20.00 668 3,746 1,012 3,891 1,531 4,102 1,948 4,297 2,275 4,401 3,141 4,883 3,463 5,869
21.00 269 4,736 652 4,827 1,165 4,994 1,559 5,150 1,861 5,220 2,739 5,646 3,089 6,644
22.00 176 5,740 412 5,827 838 5,882 1,246 5,970 1,526 6,066 2,374 6,450 2,730 7,414
23.00 176 6,740 208 6,831 612 6,883 960 6,927 1,249 6,972 2,065 7,289 2,410 8,248
24.00 176 7,740 176 7,830 423 7,882 735 7,927 987 7,964 1,782 8,143 2,134 9,067
25.00 176 8,740 176 8,830 291 8,883 568 8,927 790 8,962 1,528 9,076 1,889 9,918
26.00 176 9,740 176 9,833 198 9,883 421 9,927 630 9,963 1,331 10,073 1,668 10,774
27.00 176 10,740 176 10,837 178 10,883 296 10,923 491 10,963 1,144 11,067 1,465 11,656
28.00 176 11,740 176 11,837 176 11,883 208 11,918 375 11,962 965 12,059 1,278 12,547
29.00 176 12,740 176 12,837 176 12,883 190 12,918 299 12,959 824 13,052 1,134 13,447
30.00 176 13,740 176 13,835 176 13,882 177 13,918 212 13,954 704 14,047 1,009 14,348
31.00 176 14,740 176 14,835 - - - - 198 14,948 611 15,047 - -
32.00 176 15,740 176 15,834 - - - - 186 15,946 511 16,047 - -
33.00 176 16,740 176 16,834 - - - - 176 16,946 448 17,047 - -
34.00 176 17,743 176 17,828 - - - - 176 17,934 383 18,033 - -
35.00 176 18,743 176 18,829 - - - - 176 18,934 311 19,030 - -
CRC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 1,189 30 - - - - - - - - - -
3.00 - - 1,139 30 - - - - - - - - - -
3.10 - - 1,089 30 - - - - - - - - - -
3.20 - - 1,039 30 - - - - - - - - - -
3.30 - - 989 30 - - - - - - - - - -
3.40 - - 940 34 - - - - - - - - - -
3.50 - - 890 39 - - - - - - - - - -
3.60 - - 840 44 - - - - - - - - - -
3.70 - - 790 52 799 51 814 58 834 81 884 131 933 178
3.80 - - 742 60 756 60 770 64 791 98 846 156 896 193
3.90 - - 692 71 706 71 727 87 747 117 808 179 864 221
4.00 - - 642 84 661 91 682 108 707 144 769 201 830 243
4.10 582 99 592 100 616 110 637 136 667 169 735 221 796 269
4.20 532 119 546 123 570 130 595 161 626 190 700 251 763 297
4.30 482 139 498 145 527 156 558 187 589 221 664 278 733 322
4.40 432 159 453 167 483 188 515 216 552 243 633 309 703 351
4.50 382 179 406 197 443 214 481 247 514 277 601 341 671 384
4.60 331 199 360 225 403 251 437 281 479 309 569 370 640 416
4.70 277 227 316 257 363 285 404 319 443 346 531 408 609 449
4.80 231 264 277 293 333 328 371 355 417 376 511 439 585 478
4.90 203 319 238 337 296 366 342 395 390 416 482 470 562 515
5.00 183 371 208 381 267 407 311 430 356 454 457 507 538 548
5.25 132 496 150 502 204 514 248 532 293 553 396 602 477 640
5.50 83 619 105 626 150 632 192 641 236 658 342 701 423 733
5.75 32 747 71 747 99 747 150 758 191 772 292 805 377 833
6.00 30 872 55 872 68 872 114 872 150 887 252 910 330 938
6.25 30 997 44 997 60 997 71 997 116 997 209 1,022 292 1,047
6.50 30 1,122 40 1,122 54 1,122 64 1,122 92 1,122 182 1,122 252 1,155
6.75 30 1,247 36 1,247 48 1,247 58 1,247 67 1,247 152 1,247 228 1,247
7.00 30 1,372 32 1,372 44 1,372 54 1,372 62 1,372 120 1,372 191 1,372
7.25 30 1,497 31 1,497 42 1,497 50 1,497 56 1,497 97 1,497 174 1,497
7.50 30 1,622 30 1,622 39 1,622 47 1,622 54 1,622 72 1,622 143 1,622
7.75 30 1,747 30 1,747 36 1,747 44 1,747 51 1,747 68 1,747 124 1,747
8.00 30 1,872 30 1,872 35 1,872 42 1,872 48 1,872 64 1,872 103 1,872
8.25 30 1,997 30 1,997 34 1,997 - - 46 1,997 62 1,997 76 1,997
8.50 30 2,122 30 2,122 - - - - 43 2,122 59 2,122 74 2,122
8.75 30 2,247 30 2,247 - - - - 42 2,247 56 2,247 - -
9.00 30 2,372 30 2,372 - - - - 40 2,372 55 2,372 - -
9.25 30 2,497 30 2,497 - - - - 39 2,497 52 2,497 - -
9.50 30 2,622 30 2,622 - - - - 38 2,622 51 2,622 - -
CRG (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - 2,091 48 - - - - - - - - - -
2.60 - - 1,989 48 - - - - - - - - - -
2.70 - - 1,889 48 - - - - - - - - - -
2.80 - - 1,791 51 - - - - - - - - - -
2.90 - - 1,691 55 - - - - - - - - - -
3.00 - - 1,591 60 - - - - - - - - - -
3.10 - - 1,492 65 - - - - - - - - - -
3.20 - - 1,392 71 1,421 95 1,454 111 1,471 124 1,586 236 1,681 322
3.30 - - 1,292 80 1,321 104 1,354 123 1,389 167 1,502 288 1,610 365
3.40 - - 1,193 91 1,221 117 1,271 164 1,317 206 1,430 317 1,550 411
3.50 1,079 81 1,103 109 1,138 159 1,185 223 1,231 258 1,356 366 1,476 468
3.60 979 121 1,003 133 1,050 197 1,109 257 1,155 309 1,292 421 1,412 507
3.70 879 161 913 174 972 236 1,030 306 1,078 352 1,227 477 1,358 562
3.80 776 201 821 214 890 288 950 368 1,009 411 1,158 531 1,291 622
3.90 676 241 727 265 808 350 888 422 938 465 1,100 578 1,243 679
4.00 576 281 652 318 739 411 822 477 874 530 1,038 642 1,185 740
4.10 476 321 567 394 659 477 754 540 817 587 986 708 1,133 806
4.20 371 386 486 467 595 541 684 611 758 660 932 774 1,082 861
4.30 313 496 418 551 536 621 629 686 697 723 875 838 1,029 933
4.40 273 596 357 634 475 697 575 753 644 798 827 910 984 998
4.50 233 699 306 732 422 779 527 832 589 870 778 978 938 1,074
4.60 193 799 254 815 378 859 477 913 543 946 737 1,059 891 1,140
4.70 153 896 216 909 334 944 426 996 495 1,032 685 1,132 853 1,210
4.80 113 999 176 999 288 1,035 386 1,080 456 1,114 653 1,206 814 1,293
4.90 73 1,099 133 1,099 255 1,125 342 1,161 417 1,196 608 1,278 773 1,366
5.00 48 1,196 121 1,211 196 1,225 315 1,251 376 1,276 575 1,360 732 1,434
5.25 48 1,449 101 1,449 139 1,449 228 1,449 298 1,499 485 1,563 640 1,634
5.50 48 1,699 87 1,699 120 1,699 182 1,699 233 1,699 418 1,778 568 1,842
5.75 48 1,949 77 1,949 108 1,949 131 1,949 187 1,949 345 1,949 491 2,055
6.00 48 2,199 69 2,199 97 2,199 119 2,199 137 2,199 286 2,199 442 2,199
6.25 48 2,449 64 2,449 89 2,449 109 2,449 127 2,449 246 2,449 390 2,449
6.50 48 2,699 60 2,699 84 2,699 101 2,699 117 2,699 203 2,699 334 2,699
6.75 48 2,949 56 2,949 79 2,949 96 2,949 111 2,949 152 2,949 298 2,949
7.00 48 3,199 53 3,199 73 3,199 91 3,199 104 3,199 144 3,199 260 3,199
7.25 48 3,449 51 3,449 71 3,449 85 3,449 99 3,449 137 3,449 216 3,449
7.50 48 3,699 48 3,699 67 3,699 81 3,699 95 3,699 131 3,699 165 3,699
7.75 48 3,949 48 3,949 - - - - 91 3,949 125 3,949 158 3,949
8.00 48 4,199 48 4,199 - - - - 88 4,199 121 4,199 - -
8.25 48 4,449 48 4,449 - - - - 84 4,449 116 4,449 - -
8.50 48 4,699 48 4,699 - - - - 81 4,699 112 4,699 - -
CRL (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - 37,643 727 - - - - - - - - - -
18.50 - - 36,644 727 - - - - - - - - - -
19.00 - - 35,646 727 - - - - - - - - - -
19.50 - - 34,647 727 - - - - - - - - - -
20.00 33,575 727 33,648 727 - - - - 33,807 747 34,838 927 35,562 1,440
21.00 31,575 727 31,654 727 - - - - 32,010 787 33,178 1,164 33,926 1,903
22.00 29,575 727 29,659 727 29,658 727 29,739 767 30,118 847 31,114 1,557 32,374 2,367
23.00 27,575 727 27,659 727 27,662 747 27,814 827 28,241 1,028 29,231 2,015 30,387 2,980
24.00 25,575 727 25,663 727 25,663 889 25,914 1,162 26,378 1,437 27,861 2,591 29,104 3,600
25.00 23,575 727 23,674 888 23,691 1,307 24,162 1,627 24,548 1,973 26,148 3,223 27,242 4,368
26.00 21,575 727 21,670 1,391 21,755 1,821 22,265 2,190 22,722 2,563 24,254 3,990 25,443 5,140
27.00 19,575 1,392 19,677 1,992 19,824 2,471 20,380 2,865 21,150 3,305 22,661 4,800 24,065 6,052
28.00 17,575 2,190 17,688 2,707 17,959 3,223 18,604 3,659 19,131 4,135 20,971 5,707 22,636 6,962
29.00 15,575 2,988 15,713 3,541 16,171 4,104 16,882 4,560 17,511 5,080 19,517 6,723 21,349 8,040
30.00 13,569 3,786 13,763 4,508 14,411 5,100 15,205 5,595 15,999 6,195 18,156 7,794 20,048 9,095
31.00 11,555 4,608 11,885 5,606 12,743 6,232 13,643 6,718 14,518 7,233 16,828 8,967 18,854 10,280
32.00 9,509 5,538 10,041 6,816 11,117 7,473 12,116 7,957 13,140 8,601 15,614 10,182 17,708 11,493
33.00 7,372 6,709 8,603 8,168 9,674 8,828 10,814 9,346 11,783 9,995 14,420 11,512 16,568 12,764
34.00 6,082 8,390 7,314 9,658 8,354 10,264 9,488 10,789 10,505 11,349 13,309 12,879 15,569 14,130
35.00 5,055 10,489 6,156 11,245 7,149 11,751 8,320 12,370 9,402 12,859 12,294 14,313 14,561 15,511
36.00 4,197 12,509 5,128 13,026 6,090 13,510 7,245 14,010 8,358 14,486 11,269 15,823 13,589 16,954
37.00 3,387 14,503 4,211 14,950 5,196 15,303 6,315 15,734 7,422 16,116 10,400 17,349 12,749 18,455
38.00 2,589 16,489 3,419 16,887 4,412 17,153 5,471 17,472 6,561 17,850 9,500 18,981 11,906 19,985
39.00 1,791 18,463 2,759 18,865 3,697 19,063 4,675 19,313 5,812 19,593 8,751 20,619 11,080 21,558
40.00 993 20,443 2,172 20,877 3,102 20,945 4,034 21,185 5,093 21,480 8,001 22,299 10,370 23,204
41.00 727 22,423 1,705 22,873 2,557 22,896 3,414 23,004 4,542 23,178 7,276 24,044 9,680 24,861
42.00 727 24,404 1,296 24,874 2,130 24,912 2,905 24,965 3,962 25,160 6,694 25,503 8,946 27,029
43.00 727 26,384 1,034 26,897 1,740 26,926 2,451 26,937 3,478 27,024 6,095 27,400 8,394 28,764
44.00 727 28,371 804 28,916 1,417 28,949 2,044 28,964 2,994 29,021 5,534 29,423 7,845 30,569
45.00 727 30,371 727 30,922 1,149 30,954 1,763 30,970 2,608 30,988 5,059 31,214 7,253 32,427
46.00 - - 727 32,865 - - - - 2,243 32,945 4,580 33,108 - -
47.00 - - 727 34,854 - - - - 1,965 34,886 4,160 35,018 - -
48.00 - - 727 36,863 - - - - 1,651 36,897 3,792 36,919 - -
49.00 - - 727 38,863 - - - - 1,430 38,899 - - - -
50.00 - - 727 40,863 - - - - - - - - - -
52.50 - - 727 45,845 - - - - - - - - - -
55.00 - - 727 50,843 - - - - - - - - - -
CSA (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 31,539 724 - - - - - - - - - -
8.00 - - 30,291 724 - - - - - - - - - -
8.25 28,895 724 29,048 724 29,221 724 29,415 724 29,511 724 29,515 740 29,600 890
8.50 27,645 724 27,803 724 27,999 724 28,153 724 28,252 724 28,241 822 28,244 962
8.75 26,395 724 26,560 724 26,747 724 26,899 724 27,080 724 27,101 902 27,208 1,035
9.00 25,145 724 25,317 724 25,493 724 25,669 724 25,809 786 25,809 977 25,922 1,414
9.25 23,895 724 24,081 776 24,255 772 24,464 762 24,556 893 24,545 1,083 24,809 1,736
9.50 22,645 724 22,832 918 23,018 910 23,190 898 23,383 1,054 23,410 1,449 23,675 2,055
9.75 21,395 724 21,583 1,094 21,802 1,082 21,960 1,063 22,095 1,252 22,260 1,811 22,521 2,486
10.00 20,013 754 20,447 1,312 20,548 1,290 20,775 1,269 20,950 1,625 21,102 2,284 21,464 2,928
10.50 17,530 1,752 17,913 1,901 18,105 1,874 18,339 1,948 18,584 2,383 18,821 3,168 19,443 4,023
11.00 15,063 2,749 15,365 2,749 15,651 2,781 16,000 2,852 16,244 3,381 16,677 4,385 17,507 5,205
11.50 12,579 3,747 12,929 3,777 13,344 3,867 13,811 3,987 14,127 4,733 14,749 5,839 15,784 6,638
12.00 10,096 4,744 10,452 4,895 11,029 5,135 11,613 5,315 11,995 6,348 12,816 7,431 13,999 8,167
12.50 7,447 6,012 8,023 6,283 8,823 6,613 9,569 6,892 10,032 8,144 11,026 9,097 12,451 9,889
13.00 5,643 8,230 6,069 8,269 6,812 8,576 7,666 8,916 8,204 10,132 9,359 10,984 10,851 11,657
13.50 4,465 10,829 4,715 10,798 5,179 10,922 6,042 11,139 6,619 12,264 7,937 12,966 9,489 13,544
14.00 3,468 13,345 3,615 13,345 3,969 13,350 4,658 13,454 5,267 14,507 6,707 15,104 8,292 15,512
14.50 2,470 15,845 2,676 15,845 2,994 15,845 3,481 15,845 4,127 16,718 5,633 17,199 7,227 17,649
15.00 1,473 18,345 1,985 18,345 2,194 18,345 2,532 18,345 3,177 19,028 4,603 19,447 6,259 19,798
15.50 724 20,845 1,502 20,845 1,563 20,845 1,823 20,845 2,417 21,387 3,771 21,698 5,347 21,989
16.00 724 23,345 1,172 23,345 1,220 23,345 1,302 23,345 1,759 23,832 3,129 24,027 4,533 24,257
16.50 724 25,845 943 25,845 982 25,845 1,137 25,845 1,268 26,205 2,446 26,396 3,814 26,539
17.00 724 28,345 780 28,345 834 28,345 1,011 28,345 1,144 28,634 2,079 28,831 3,233 28,867
17.50 724 30,845 724 30,845 750 30,845 911 30,845 1,028 31,072 1,682 31,126 2,709 31,288
18.00 724 33,345 724 33,345 724 33,345 830 33,345 939 33,606 1,268 33,700 2,423 33,710
18.50 724 35,845 724 35,845 724 35,845 765 35,845 878 36,043 1,164 36,127 1,810 36,118
19.00 724 38,345 724 38,345 724 38,345 724 38,345 816 38,461 1,082 38,553 1,360 38,500
19.50 724 40,845 724 40,845 724 40,845 724 40,845 756 40,930 1,020 40,939 1,274 40,918
20.00 724 43,345 724 43,345 - - - - 724 43,447 961 43,534 - -
21.00 - - 724 48,345 - - - - 724 48,345 - - - -
22.00 - - 724 53,345 - - - - 724 53,345 - - - -
23.00 - - 724 58,345 - - - - 724 58,345 - - - -
CSE (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - 4,436 80 - - - - - - - - - -
16.00 4,158 80 4,186 80 4,227 80 4,259 80 4,295 80 4,435 145 4,544 505
16.50 3,908 80 3,938 80 3,973 80 4,003 80 4,052 80 4,211 193 4,335 592
17.00 3,658 80 3,689 80 3,724 80 3,763 80 3,822 115 3,994 252 4,122 684
17.50 3,408 80 3,443 80 3,482 80 3,535 112 3,590 150 3,776 306 3,918 794
18.00 3,158 80 3,193 80 3,241 82 3,293 148 3,355 200 3,570 385 3,718 902
18.50 2,908 80 2,941 80 2,998 120 3,059 200 3,135 259 3,368 467 3,531 1,024
19.00 2,658 80 2,693 92 2,756 158 2,837 246 2,920 341 3,175 555 3,337 1,152
19.50 2,408 80 2,449 124 2,526 213 2,619 319 2,706 415 3,012 649 3,161 1,283
20.00 2,158 127 2,204 184 2,299 282 2,403 410 2,507 510 2,832 764 2,984 1,424
21.00 1,658 326 1,724 351 1,867 491 2,031 635 2,120 746 2,471 1,010 2,659 1,720
22.00 1,158 526 1,265 600 1,464 770 1,650 921 1,769 1,024 2,147 1,280 2,357 2,038
23.00 660 848 872 955 1,112 1,111 1,308 1,228 1,460 1,331 1,848 1,573 2,113 2,349
24.00 446 1,351 551 1,400 818 1,488 1,003 1,594 1,175 1,689 1,582 1,905 1,818 2,747
25.00 247 1,848 324 1,874 580 1,938 778 2,003 940 2,078 1,349 2,292 1,596 3,123
26.00 80 2,348 178 2,378 393 2,401 584 2,436 736 2,491 1,146 2,671 1,390 3,515
27.00 80 2,848 102 2,881 258 2,902 428 2,921 573 2,938 976 3,059 1,202 3,913
28.00 80 3,354 80 3,366 174 3,381 311 3,396 442 3,408 806 3,488 1,044 4,336
29.00 80 3,854 80 3,866 99 3,881 223 3,893 330 3,906 671 3,946 894 4,754
30.00 80 4,354 80 4,366 86 4,381 165 4,392 248 4,406 552 4,442 775 5,191
31.00 80 4,854 80 4,868 80 4,880 96 4,892 173 4,904 454 4,938 662 5,632
32.00 80 5,354 80 5,368 80 5,380 86 5,392 135 5,401 373 5,435 568 6,078
33.00 80 5,854 80 5,868 80 5,880 - - 92 5,901 299 5,934 480 6,526
34.00 80 6,354 80 6,368 - - - - 84 6,400 252 6,434 414 6,992
35.00 80 6,854 80 6,868 - - - - 80 6,900 200 6,933 346 7,446
36.00 80 7,354 80 7,366 - - - - 80 7,400 169 7,431 292 7,914
37.00 80 7,854 80 7,866 - - - - 80 7,900 135 7,930 - -
CSP (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,372 115 4,389 115 4,390 115 4,393 115 4,393 162 4,488 360 4,705 556
4.40 4,172 115 4,189 115 4,190 115 4,193 161 4,193 248 4,309 438 4,548 619
4.50 3,972 115 3,989 126 3,990 126 3,992 212 3,993 294 4,146 479 4,390 692
4.60 3,772 115 3,788 143 3,790 142 3,792 258 3,792 339 3,980 543 4,237 752
4.70 3,572 115 3,588 162 3,590 200 3,592 308 3,592 386 3,821 645 4,100 836
4.80 3,372 115 3,388 186 3,390 255 3,390 355 3,406 431 3,670 705 3,962 932
4.90 3,172 115 3,188 215 3,190 310 3,190 406 3,232 507 3,525 799 3,828 1,014
5.00 2,978 115 2,988 287 2,989 366 2,997 483 3,061 580 3,382 892 3,681 1,098
5.25 2,478 268 2,488 449 2,494 547 2,580 700 2,649 806 3,020 1,125 3,366 1,343
5.50 1,978 468 1,988 684 2,051 792 2,169 954 2,285 1,076 2,681 1,366 3,054 1,603
5.75 1,472 667 1,500 982 1,627 1,098 1,808 1,249 1,954 1,361 2,389 1,657 2,773 1,905
6.00 955 915 1,128 1,323 1,268 1,446 1,479 1,579 1,671 1,682 2,149 1,960 2,491 2,248
6.25 683 1,438 813 1,749 965 1,852 1,202 1,958 1,403 2,068 1,860 2,330 2,273 2,568
6.50 484 1,938 589 2,215 748 2,283 961 2,364 1,153 2,465 1,638 2,703 2,059 2,904
6.75 284 2,438 380 2,709 555 2,749 785 2,808 969 2,875 1,398 3,081 1,858 3,285
7.00 115 2,938 267 3,206 417 3,224 608 3,264 778 3,312 1,223 3,493 1,680 3,672
7.25 115 3,438 172 3,705 311 3,708 483 3,732 633 3,776 1,082 3,924 1,490 4,083
7.50 115 3,938 139 4,204 195 4,209 354 4,222 512 4,238 942 4,360 1,311 4,497
7.75 115 4,438 119 4,704 125 4,702 291 4,712 425 4,726 829 4,802 1,187 4,921
8.00 115 4,938 115 5,202 115 5,202 232 5,202 335 5,214 709 5,269 1,069 5,369
8.25 115 5,438 115 5,702 115 5,701 178 5,702 236 5,702 615 5,740 981 5,822
8.50 115 5,938 115 6,201 115 6,201 115 6,201 178 6,202 528 6,222 869 6,285
8.75 115 6,438 115 6,701 115 6,700 115 6,701 115 6,702 456 6,705 785 6,749
9.00 115 6,938 115 7,201 115 7,200 - - 115 7,202 368 7,205 673 7,228
9.25 115 7,438 115 7,701 115 7,700 - - 115 7,702 324 7,705 605 7,728
9.50 115 7,938 115 8,200 - - - - 115 8,202 275 8,206 - -
9.75 115 8,438 115 8,700 - - - - 115 8,702 224 8,706 - -
10.00 115 8,938 115 9,200 - - - - 115 9,202 171 9,206 - -
10.50 115 9,938 115 10,200 - - - - 115 10,202 115 10,206 - -
11.00 - - 115 11,198 - - - - 115 11,201 115 11,206 - -
11.50 - - 115 12,198 - - - - 115 12,201 115 12,208 - -
12.00 - - 115 13,198 - - - - 115 13,201 115 13,208 - -
12.50 - - 115 14,198 - - - - 115 14,201 - - - -
13.00 - - 115 15,196 - - - - 115 15,194 - - - -
13.50 - - 115 16,194 - - - - 115 16,193 - - - -
14.00 - - 115 17,193 - - - - 115 17,192 - - - -
14.50 - - 115 18,192 - - - - 115 18,190 - - - -
CTB (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - 1,718 33 - - - - - - - - - -
2.20 - - 1,618 33 - - - - - - - - - -
2.30 - - 1,518 33 - - - - - - - - - -
2.40 - - 1,418 33 - - - - 1,454 49 - - - -
2.50 1,308 33 1,318 33 1,328 43 1,340 49 1,353 55 1,392 68 1,402 99
2.60 1,208 33 1,216 36 1,228 47 1,236 55 1,250 60 1,288 75 1,324 134
2.70 1,108 33 1,116 40 1,128 52 1,139 60 1,148 65 1,212 83 1,244 183
2.80 1,008 33 1,018 45 1,029 57 1,040 65 1,072 73 1,129 89 1,142 214
2.90 908 33 918 49 930 64 958 73 972 80 1,045 126 1,061 271
3.00 808 33 819 57 844 72 858 83 888 115 960 176 993 311
3.10 708 33 719 67 744 84 774 119 802 148 887 205 921 374
3.20 608 72 628 84 657 119 686 152 726 179 811 248 847 428
3.30 508 112 528 112 567 156 606 198 647 224 743 300 771 494
3.40 408 152 441 164 483 218 534 256 574 278 673 349 724 555
3.50 308 192 356 226 412 276 466 309 509 341 611 409 661 625
3.60 208 264 274 298 338 348 395 379 440 400 555 475 590 682
3.70 168 364 213 388 276 426 339 454 386 474 497 537 532 757
3.80 128 464 161 474 232 499 290 526 329 552 447 606 485 846
3.90 88 564 104 575 188 584 238 611 280 629 405 680 445 917
4.00 48 664 88 675 138 684 209 692 240 710 360 763 402 996
4.10 33 768 77 768 101 768 165 768 198 799 326 843 356 1,085
4.20 33 868 69 868 91 868 134 868 169 868 290 917 324 1,159
4.30 33 968 63 968 84 968 99 968 139 968 252 968 284 1,247
4.40 33 1,068 59 1,068 77 1,068 92 1,068 104 1,068 228 1,068 245 1,333
4.50 33 1,168 55 1,168 72 1,168 85 1,168 97 1,168 202 1,168 218 1,417
4.60 33 1,268 51 1,268 68 1,268 80 1,268 92 1,268 174 1,268 192 1,499
4.70 33 1,368 48 1,368 64 1,368 76 1,368 87 1,368 146 1,368 159 1,603
4.80 33 1,468 45 1,468 - - - - 83 1,468 109 1,468 124 1,686
4.90 33 1,568 44 1,568 - - - - 79 1,568 104 1,568 117 1,789
5.00 33 1,668 41 1,668 - - - - 75 1,668 100 1,668 112 1,869
5.25 33 1,918 39 1,918 - - - - 68 1,918 91 1,918 103 2,106
5.50 33 2,168 36 2,168 - - - - 64 2,168 84 2,168 93 2,344
5.75 33 2,418 33 2,418 - - - - 60 2,418 79 2,418 89 2,581
6.00 33 2,668 33 2,668 - - - - 56 2,668 75 2,668 - -
6.25 33 2,918 33 2,918 - - - - 53 2,918 71 2,918 - -
CTC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - 4,317 70 - - - - - - - - - -
1.90 - - 4,217 70 - - - - - - - - - -
1.95 - - 4,117 70 - - - - - - - - - -
2.00 - - 4,017 70 - - - - - - - - - -
2.10 - - 3,817 70 - - - - 3,864 70 - - - -
2.20 - - 3,617 70 - - - - 3,668 70 - - - -
2.30 - - 3,417 70 - - - - 3,485 70 - - - -
2.40 - - 3,217 70 - - - - 3,285 74 - - - -
2.50 - - 3,017 70 - - - - 3,084 79 - - - -
2.60 - - 2,817 70 - - - - 2,880 85 - - - -
2.70 - - 2,618 70 - - - - 2,681 93 - - - -
2.80 2,398 70 2,420 70 2,442 82 2,464 93 2,485 102 2,580 121 2,657 234
2.90 2,198 70 2,220 74 2,245 91 2,286 103 2,310 111 2,409 133 2,483 283
3.00 1,998 70 2,021 83 2,046 101 2,086 113 2,109 123 2,235 195 2,337 334
3.10 1,798 70 1,822 97 1,862 113 1,886 126 1,936 137 2,083 287 2,159 409
3.20 1,598 70 1,624 118 1,662 127 1,709 190 1,758 202 1,927 338 2,029 489
3.30 1,398 102 1,433 150 1,481 194 1,529 250 1,598 264 1,769 417 1,870 583
3.40 1,198 182 1,232 195 1,296 256 1,365 308 1,434 354 1,609 517 1,733 676
3.50 998 262 1,042 276 1,125 323 1,197 399 1,286 463 1,483 619 1,591 790
3.60 798 341 858 377 949 444 1,041 508 1,134 588 1,337 733 1,466 897
3.70 592 421 696 493 817 576 898 633 1,014 705 1,225 844 1,358 1,004
3.80 421 592 544 652 681 722 789 773 872 841 1,109 973 1,246 1,130
3.90 341 798 405 820 559 880 676 941 764 990 992 1,097 1,132 1,265
4.00 262 998 331 1,009 452 1,061 557 1,105 673 1,134 889 1,240 1,037 1,406
4.10 182 1,198 240 1,204 368 1,238 481 1,281 581 1,292 806 1,392 954 1,534
4.20 102 1,398 171 1,398 278 1,414 403 1,452 483 1,464 720 1,546 856 1,689
4.30 70 1,598 142 1,598 218 1,598 320 1,622 407 1,648 631 1,710 788 1,835
4.40 70 1,798 121 1,798 151 1,798 267 1,798 359 1,830 564 1,893 709 2,001
4.50 70 1,998 109 1,998 138 1,998 211 1,998 274 1,998 493 2,050 641 2,163
4.60 70 2,198 101 2,198 127 2,198 149 2,198 218 2,198 451 2,250 577 2,319
4.70 70 2,398 94 2,398 119 2,398 138 2,398 154 2,398 373 2,398 508 2,499
4.80 70 2,598 89 2,598 113 2,598 130 2,598 145 2,598 327 2,598 463 2,673
4.90 70 2,798 83 2,798 106 2,798 123 2,798 137 2,798 278 2,798 423 2,798
5.00 70 2,998 79 2,998 101 2,998 117 2,998 130 2,998 223 2,998 381 2,998
5.25 70 3,498 71 3,498 91 3,498 - - 117 3,498 150 3,498 280 3,498
5.50 70 3,998 70 3,998 - - - - 107 3,998 137 3,998 - -
5.75 70 4,498 70 4,498 - - - - 99 4,498 126 4,498 - -
6.00 70 4,998 70 4,998 - - - - 93 4,998 118 4,998 - -
CTS (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - 9,772 224 - - - - - - - - - -
8.75 - - 9,523 224 - - - - - - - - - -
9.00 - - 9,275 224 - - - - - - - - - -
9.25 - - 9,025 224 - - - - - - - - - -
9.50 8,738 224 8,777 224 8,817 224 - - 8,898 224 9,035 254 9,198 350
9.75 8,488 224 8,527 224 8,568 224 - - 8,648 224 8,805 264 8,978 403
10.00 8,238 224 8,278 224 8,318 224 8,365 224 8,407 234 8,573 284 8,758 463
10.50 7,738 224 7,779 224 7,825 224 7,874 234 7,931 280 8,119 401 8,325 581
11.00 7,238 224 7,281 249 7,331 248 7,389 333 7,455 373 7,664 529 7,901 724
11.50 6,738 224 6,783 321 6,839 353 6,908 441 6,984 506 7,232 682 7,492 891
12.00 6,238 297 6,284 418 6,353 489 6,440 586 6,527 652 6,798 847 7,090 1,087
12.50 5,738 496 5,790 567 5,867 645 5,977 749 6,082 826 6,386 1,042 6,703 1,298
13.00 5,238 696 5,292 758 5,390 845 5,524 949 5,641 1,035 5,981 1,282 6,332 1,533
13.50 4,741 895 4,800 961 4,926 1,055 5,082 1,169 5,220 1,255 5,598 1,492 5,975 1,766
14.00 4,238 1,095 4,306 1,184 4,472 1,286 4,658 1,401 4,812 1,498 5,229 1,760 5,624 2,047
14.50 3,738 1,294 3,831 1,427 4,031 1,550 4,247 1,677 4,423 1,759 4,865 2,037 5,298 2,320
15.00 3,238 1,500 3,359 1,710 3,608 1,839 3,852 1,964 4,048 2,053 4,525 2,350 4,979 2,632
15.50 2,721 1,729 2,922 2,030 3,185 2,156 3,454 2,282 3,694 2,372 4,209 2,665 4,675 2,941
16.00 2,172 2,019 2,555 2,356 2,817 2,506 3,109 2,620 3,345 2,695 3,928 3,041 4,357 3,304
16.50 1,839 2,498 2,231 2,723 2,482 2,868 2,810 2,988 3,038 3,093 3,594 3,369 4,106 3,628
17.00 1,586 3,021 1,919 3,079 2,190 3,271 2,506 3,380 2,758 3,479 3,325 3,746 3,852 3,978
17.50 1,374 3,531 1,668 3,552 1,919 3,647 2,242 3,783 2,485 3,891 3,074 4,131 3,605 4,365
18.00 1,175 4,038 1,426 4,043 1,673 4,104 2,000 4,217 2,266 4,304 2,832 4,529 3,366 4,745
18.50 975 4,538 1,203 4,535 1,455 4,573 1,752 4,665 1,996 4,746 2,597 4,940 3,146 5,138
19.00 776 5,034 1,010 5,024 1,248 5,052 1,541 5,127 1,810 5,187 2,393 5,364 2,935 5,550
19.50 576 5,531 845 5,529 1,075 5,539 1,354 5,590 1,594 5,652 2,188 5,801 2,733 5,970
20.00 377 6,031 698 6,031 915 6,032 1,163 6,069 1,416 6,112 2,003 6,237 2,551 6,391
21.00 224 7,031 475 7,032 655 7,032 869 7,041 1,113 7,062 1,682 7,153 2,219 7,273
22.00 224 8,031 289 8,032 449 8,034 648 8,035 869 8,039 1,394 8,092 1,918 8,179
23.00 224 9,031 224 9,034 319 9,035 483 9,036 654 9,038 1,160 9,056 1,651 9,107
24.00 224 10,031 224 10,035 - - - - 496 10,039 954 10,044 - -
25.00 - - 224 11,041 - - - - 385 11,041 - - - -
26.00 - - 224 12,041 - - - - 302 12,041 - - - -
27.00 - - 224 13,041 - - - - 244 13,041 - - - -
DFM (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,514 75 2,531 75 2,553 75 2,562 75 2,575 78 2,642 93 2,682 207
2.10 2,314 75 2,331 77 2,353 77 2,374 82 2,379 89 2,463 101 2,505 288
2.20 2,114 75 2,131 90 2,153 90 2,174 91 2,195 97 2,285 155 2,327 364
2.30 1,914 75 1,931 109 1,953 107 1,974 106 2,014 110 2,105 208 2,147 439
2.40 1,714 75 1,733 134 1,753 133 1,790 162 1,831 170 1,923 260 1,987 541
2.50 1,514 127 1,533 168 1,566 167 1,605 218 1,646 259 1,777 367 1,826 655
2.60 1,314 207 1,339 219 1,377 239 1,433 279 1,477 316 1,611 419 1,682 767
2.70 1,114 287 1,145 302 1,200 332 1,258 366 1,305 426 1,461 521 1,529 882
2.80 908 367 957 404 1,032 443 1,097 479 1,162 531 1,326 640 1,399 1,026
2.90 708 458 776 519 861 555 949 607 1,018 655 1,209 756 1,284 1,154
3.00 518 574 613 646 718 682 796 752 889 795 1,069 910 1,148 1,313
3.10 415 794 488 800 569 856 676 909 756 934 965 1,040 1,048 1,456
3.20 335 988 375 990 456 1,021 552 1,065 661 1,089 860 1,188 940 1,609
3.30 255 1,188 296 1,192 366 1,208 471 1,236 565 1,269 752 1,333 842 1,768
3.40 175 1,388 220 1,393 280 1,395 391 1,417 464 1,434 661 1,509 750 1,933
3.50 95 1,588 182 1,594 220 1,597 306 1,609 387 1,638 595 1,668 692 2,106
3.60 75 1,794 153 1,794 158 1,794 251 1,801 338 1,803 527 1,839 599 2,269
3.70 75 1,994 133 1,994 137 1,994 195 1,994 252 2,005 456 2,027 533 2,457
3.80 75 2,194 117 2,194 121 2,194 133 2,194 198 2,194 383 2,211 463 2,619
3.90 75 2,394 105 2,394 110 2,394 123 2,394 135 2,394 338 2,394 421 2,803
4.00 75 2,594 95 2,594 103 2,594 117 2,594 127 2,594 292 2,594 382 2,985
4.10 75 2,794 87 2,794 98 2,794 110 2,794 119 2,794 244 2,794 335 3,165
4.20 75 2,994 82 2,994 93 2,994 105 2,994 114 2,994 192 2,994 295 3,347
4.30 75 3,194 77 3,194 89 3,194 99 3,194 109 3,194 133 3,194 244 3,546
4.40 75 3,394 75 3,394 86 3,394 95 3,394 105 3,394 127 3,394 194 3,726
4.50 75 3,594 75 3,594 82 3,594 93 3,594 101 3,594 122 3,594 135 3,906
4.60 75 3,794 75 3,799 79 3,803 89 3,805 97 3,809 118 3,815 130 4,106
4.70 75 3,994 75 3,994 - - - - 94 3,994 114 3,994 126 4,285
4.80 75 4,194 75 4,194 - - - - 91 4,194 110 4,194 122 4,486
4.90 75 4,394 75 4,394 - - - - 89 4,394 107 4,394 119 4,663
5.00 75 4,594 75 4,594 - - - - 86 4,594 105 4,594 115 4,865
5.25 - - 75 5,094 - - - - 81 5,094 98 5,094 - -
5.50 - - 75 5,594 - - - - 78 5,594 93 5,594 - -
5.75 - - 75 6,094 - - - - 75 6,094 - - - -
6.00 - - 75 6,594 - - - - 75 6,594 - - - -
6.25 - - 75 7,094 - - - - 75 7,094 - - - -
6.50 - - 75 7,594 - - - - 75 7,594 - - - -
6.75 - - 75 8,094 - - - - 75 8,094 - - - -
7.00 - - 75 8,594 - - - - - - - - - -
7.25 - - 75 9,094 - - - - - - - - - -
EVG (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.05 1,243 94 1,266 98 1,271 99 1,274 101 1,276 101 1,284 103 1,290 103
0.10 1,143 211 1,162 214 1,170 215 1,175 216 1,180 216 1,215 218 1,226 216
0.15 1,043 344 1,059 344 1,067 344 1,094 339 1,100 339 1,142 335 1,179 331
0.20 943 477 963 470 994 470 1,007 457 1,036 457 1,084 447 1,147 441
0.25 843 610 876 597 915 584 951 570 986 570 1,043 559 1,111 553
0.30 730 730 799 703 828 703 892 684 932 684 1,018 670 1,071 665
0.35 659 843 718 817 755 810 852 797 874 790 970 777 1,049 770
0.40 607 950 657 923 699 923 786 910 835 903 940 890 1,025 877
0.45 567 1,050 599 1,030 642 1,030 741 1,010 796 1,010 910 997 1,001 984
0.50 528 1,150 549 1,130 578 1,130 693 1,117 754 1,110 876 1,097 975 1,090
0.55 488 1,250 497 1,236 500 1,236 639 1,217 707 1,217 842 1,203 946 1,197
0.60 448 1,350 466 1,336 477 1,336 578 1,323 657 1,323 803 1,310 916 1,297
0.65 408 1,450 440 1,436 460 1,436 500 1,423 597 1,423 760 1,410 883 1,403
0.70 368 1,550 416 1,543 444 1,536 486 1,530 520 1,523 713 1,517 847 1,503
0.75 328 1,650 396 1,643 432 1,636 473 1,630 506 1,623 655 1,617 806 1,610
0.80 288 1,750 379 1,743 420 1,736 462 1,730 496 1,730 579 1,717 759 1,710
0.85 248 1,850 363 1,843 411 1,836 453 1,830 486 1,830 570 1,817 705 1,810
0.90 208 1,950 349 1,943 401 1,936 444 1,930 478 1,930 562 1,923 629 1,910
0.95 168 2,050 337 2,043 393 2,036 436 2,030 470 2,030 555 2,023 622 2,017
1.00 129 2,150 327 2,143 387 2,136 429 2,136 464 2,130 549 2,123 617 2,117
1.05 94 2,250 317 2,243 380 2,236 422 2,236 457 2,230 544 2,223 611 2,217
1.10 94 2,350 311 2,343 375 2,336 417 2,336 452 2,330 538 2,323 606 2,317
1.15 94 2,450 305 2,443 369 2,436 412 2,436 446 2,430 533 2,423 601 2,417
1.20 94 2,550 301 2,550 364 2,536 407 2,536 442 2,536 528 2,523 597 2,517
1.25 94 2,650 296 2,650 359 2,643 403 2,636 437 2,636 524 2,623 593 2,617
1.30 94 2,750 292 2,750 355 2,743 399 2,736 433 2,736 520 2,723 589 2,723
1.35 94 2,850 288 2,850 351 2,843 395 2,836 429 2,836 516 2,823 585 2,823
1.40 94 2,950 286 2,950 348 2,950 391 2,936 425 2,936 512 2,923 581 2,923
1.45 94 3,050 282 3,050 344 3,050 387 3,050 422 3,036 509 3,023 578 3,023
1.50 94 3,150 279 3,150 340 3,150 384 3,150 419 3,150 505 3,130 574 3,123
1.55 94 3,250 276 3,250 337 3,250 380 3,250 416 3,250 502 3,230 571 3,223
1.60 94 3,350 274 3,350 335 3,350 377 3,350 412 3,350 500 3,330 569 3,323
1.65 94 3,450 271 3,450 332 3,450 375 3,450 409 3,450 497 3,430 566 3,417
1.70 94 3,550 268 3,550 329 3,550 372 3,550 407 3,550 494 3,550 563 3,523
1.75 94 3,650 266 3,650 327 3,650 369 3,650 405 3,650 492 3,650 561 3,623
1.80 94 3,750 263 3,750 325 3,750 368 3,750 403 3,750 489 3,750 558 3,723
1.85 94 3,850 262 3,850 323 3,850 365 3,850 400 3,850 486 3,850 557 3,823
1.90 94 3,950 259 3,950 320 3,950 363 3,950 397 3,950 484 3,950 554 3,923
1.95 94 4,050 258 4,050 319 4,050 361 4,050 396 4,050 482 4,050 553 4,023
2.00 94 4,150 256 4,150 316 4,150 359 4,150 393 4,150 480 4,150 550 4,150
2.10 94 4,350 252 4,350 313 4,350 355 4,350 389 4,350 476 4,350 546 4,350
2.20 94 4,550 250 4,550 309 4,550 352 4,550 387 4,550 473 4,550 544 4,550
2.30 94 4,750 247 4,750 307 4,750 348 4,750 383 4,750 469 4,750 540 4,750
2.40 94 4,950 244 4,950 304 4,950 345 4,950 380 4,950 466 4,950 537 4,950
2.50 94 5,150 242 5,150 301 5,150 343 5,150 377 5,150 464 5,150 534 5,150
2.60 94 5,350 239 5,350 299 5,350 340 5,350 375 5,350 461 5,350 532 5,350
2.70 94 5,550 236 5,550 296 5,550 337 5,550 372 5,550 458 5,550 529 5,550
2.80 94 5,750 235 5,750 293 5,750 336 5,750 369 5,750 456 5,750 526 5,750
2.90 94 5,950 232 5,950 292 5,950 333 5,950 368 5,950 453 5,950 524 5,950
3.00 94 6,150 231 6,150 289 6,150 331 6,150 365 6,150 452 6,150 521 6,150
3.10 94 6,350 230 6,350 288 6,350 329 6,350 363 6,350 449 6,350 520 6,350
3.20 94 6,550 227 6,550 287 6,550 328 6,550 361 6,550 446 6,550 517 6,550
GAC (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 5,211 173 5,228 211 5,228 210 5,227 208 5,251 218 5,545 561 5,893 822
3.30 4,811 173 4,828 248 4,828 247 4,840 243 4,886 334 5,220 646 5,568 961
3.40 4,411 173 4,428 296 4,429 292 4,439 356 4,550 509 4,896 802 5,283 1,089
3.50 4,011 173 4,029 360 4,031 419 4,064 531 4,183 616 4,594 991 4,995 1,279
3.60 3,598 312 3,624 446 3,630 544 3,718 634 3,843 777 4,271 1,138 4,697 1,448
3.70 3,198 472 3,223 602 3,262 718 3,370 806 3,532 985 3,999 1,320 4,452 1,676
3.80 2,798 631 2,827 797 2,898 893 3,048 1,022 3,220 1,187 3,704 1,550 4,182 1,888
3.90 2,398 791 2,428 992 2,558 1,106 2,731 1,232 2,901 1,382 3,434 1,775 3,938 2,104
4.00 1,998 951 2,067 1,219 2,249 1,350 2,475 1,481 2,621 1,623 3,203 1,996 3,704 2,316
4.10 1,598 1,110 1,725 1,497 1,941 1,596 2,136 1,731 2,369 1,864 2,969 2,252 3,478 2,566
4.20 1,222 1,424 1,445 1,776 1,660 1,888 1,905 2,012 2,101 2,162 2,729 2,509 3,214 2,884
4.30 1,014 1,851 1,192 2,087 1,452 2,213 1,635 2,320 1,889 2,437 2,494 2,797 3,062 3,097
4.40 855 2,251 994 2,457 1,198 2,561 1,437 2,661 1,664 2,771 2,320 3,085 2,869 3,373
4.50 695 2,651 803 2,842 977 2,907 1,243 2,999 1,473 3,097 2,126 3,371 2,675 3,651
4.60 536 3,051 657 3,236 810 3,275 1,090 3,355 1,286 3,426 1,945 3,685 2,526 3,970
4.70 376 3,451 522 3,632 706 3,662 931 3,716 1,142 3,779 1,788 4,004 2,358 4,271
4.80 216 3,851 387 4,032 594 4,048 781 4,075 997 4,134 1,615 4,343 2,209 4,580
4.90 173 4,251 333 4,432 421 4,435 680 4,458 845 4,512 1,483 4,691 2,058 4,896
5.00 173 4,651 292 4,834 303 4,836 503 4,839 756 4,890 1,370 5,036 1,875 5,227
5.25 173 5,651 226 5,835 235 5,833 367 5,840 483 5,844 1,037 5,916 1,599 6,074
5.50 173 6,651 184 6,833 203 6,832 228 6,833 355 6,832 806 6,855 1,350 6,976
5.75 173 7,651 173 7,832 179 7,831 202 7,832 222 7,831 630 7,856 1,077 7,903
6.00 173 8,651 173 8,831 173 8,829 188 8,831 207 8,829 445 8,829 930 8,864
6.25 173 9,651 173 9,829 173 9,827 178 9,829 194 9,828 342 9,828 782 9,825
6.50 173 10,651 173 10,828 173 10,825 173 10,828 176 10,827 216 10,827 612 10,824
6.75 173 11,651 173 11,827 173 11,824 173 11,827 173 11,825 202 11,825 521 11,823
7.00 173 12,651 173 12,825 173 12,823 173 12,824 173 12,824 195 12,824 425 12,820
7.25 173 13,651 173 13,824 173 13,821 - - 173 13,823 188 13,823 324 13,819
7.50 - - 173 14,823 - - - - 173 14,821 182 14,821 - -
7.75 - - 173 15,821 - - - - 173 15,820 175 15,823 - -
8.00 - - 173 16,820 - - - - 173 16,817 - - - -
8.25 - - 173 17,819 - - - - 173 17,817 - - - -
8.50 - - 173 18,817 - - - - - - - - - -
8.75 - - 173 19,816 - - - - - - - - - -
9.00 - - 173 20,816 - - - - - - - - - -
9.25 - - 173 21,815 - - - - - - - - - -
GAH (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - 24,470 572 - - - - - - - - - -
6.25 - - 23,227 572 - - - - - - - - - -
6.50 - - 21,983 572 - - - - - - - - - -
6.75 20,574 572 20,722 572 - - - - 21,218 622 22,158 1,172 22,822 1,925
7.00 19,324 572 19,479 572 19,819 572 20,044 693 20,098 888 21,046 1,515 21,718 2,260
7.25 18,074 572 18,218 685 18,494 679 18,596 917 18,889 1,197 19,978 1,800 20,663 2,727
7.50 16,824 572 16,974 844 17,274 964 17,497 1,236 17,801 1,481 18,859 2,218 19,586 3,192
7.75 15,574 601 15,789 1,052 16,084 1,256 16,353 1,553 16,746 1,922 17,826 2,645 18,619 3,700
8.00 14,324 1,100 14,479 1,322 14,763 1,645 15,318 1,955 15,769 2,312 16,789 3,185 17,641 4,228
8.25 13,074 1,599 13,243 1,749 13,594 2,103 14,011 2,423 14,498 2,832 15,834 3,739 16,688 4,812
8.50 11,824 2,098 12,017 2,246 12,418 2,572 12,960 2,997 13,463 3,390 14,601 4,244 15,518 5,469
8.75 10,574 2,596 10,804 2,799 11,330 3,150 11,901 3,571 12,461 4,136 13,674 4,919 14,662 6,178
9.00 9,324 3,095 9,603 3,398 10,231 3,813 10,908 4,192 11,534 4,695 12,829 5,575 13,827 6,823
9.25 8,074 3,594 8,434 4,075 9,191 4,519 9,948 4,922 10,641 5,418 11,977 6,342 13,051 7,586
9.50 6,824 4,123 7,301 4,844 8,174 5,269 8,973 5,720 9,785 6,166 11,160 7,089 12,307 8,304
9.75 5,458 4,772 6,305 5,673 7,220 6,124 8,116 6,642 8,822 7,088 10,429 7,923 11,590 9,151
10.00 4,462 6,058 5,525 6,533 6,383 7,013 7,341 7,549 8,081 8,026 9,691 8,808 10,891 9,955
10.50 3,375 8,607 4,075 8,677 4,878 9,100 5,915 9,554 6,725 9,899 8,388 10,624 9,624 11,703
11.00 2,377 11,124 2,905 11,090 3,637 11,345 4,731 11,679 5,556 11,983 7,100 12,572 8,488 13,495
11.50 1,380 13,591 1,998 13,597 2,674 13,663 3,703 13,968 4,606 14,160 6,115 14,622 7,454 15,495
12.00 572 16,091 1,359 16,128 1,968 16,157 2,858 16,247 3,696 16,453 5,292 17,027 6,462 17,499
12.50 572 18,591 899 18,609 1,441 18,620 2,143 18,693 2,978 18,796 4,379 19,306 5,671 19,871
13.00 572 21,091 701 21,123 1,031 21,142 1,586 21,157 2,312 21,226 3,716 21,679 4,945 22,166
13.50 572 23,591 572 23,631 761 23,647 1,242 23,665 1,802 23,704 3,112 24,061 4,363 24,490
14.00 572 26,091 572 26,137 572 26,153 886 26,169 1,374 26,186 2,568 26,405 3,720 26,820
14.50 572 28,607 572 28,639 572 28,658 665 28,669 1,179 28,694 2,193 28,855 3,219 29,147
15.00 572 31,107 572 31,142 572 31,163 572 31,174 846 31,195 1,806 31,318 2,771 31,497
15.50 572 33,607 572 33,645 572 33,669 572 33,679 641 33,695 1,517 33,819 2,435 34,110
16.00 572 36,107 572 36,149 572 36,170 572 36,183 572 36,195 1,215 36,279 2,068 36,467
16.50 572 38,607 572 38,651 - - - - 572 38,697 - - - -
17.00 572 41,107 572 41,153 - - - - 572 41,197 - - - -
17.50 - - 572 43,655 - - - - 572 43,701 - - - -
18.00 - - 572 46,157 - - - - 572 46,205 - - - -
18.50 - - 572 48,657 - - - - - - - - - -
19.00 - - 572 51,157 - - - - - - - - - -
19.50 - - 572 53,658 - - - - - - - - - -
20.00 - - 572 56,159 - - - - - - - - - -
21.00 - - 572 61,162 - - - - - - - - - -
22.00 - - 572 66,165 - - - - - - - - - -
GHL (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - 9,568 232 - - - - - - - - - -
8.00 - - 9,068 232 - - - - - - - - - -
8.25 8,457 232 8,642 232 8,678 267 8,842 464 9,011 670 9,550 1,208 9,896 1,833
8.50 7,957 232 8,141 232 8,199 352 8,383 592 8,574 823 9,156 1,380 9,552 2,014
8.75 7,457 232 7,640 271 7,737 485 7,942 743 8,154 958 8,782 1,577 9,183 2,259
9.00 6,964 232 7,125 381 7,273 606 7,498 918 7,731 1,159 8,423 1,788 8,842 2,483
9.25 6,464 232 6,624 494 6,824 739 7,089 1,072 7,325 1,353 8,062 1,997 8,506 2,707
9.50 6,004 380 6,134 646 6,388 930 6,677 1,295 6,934 1,537 7,718 2,247 8,195 2,976
9.75 5,490 579 5,657 801 5,949 1,108 6,278 1,493 6,559 1,784 7,371 2,471 7,866 3,241
10.00 4,990 779 5,201 986 5,622 1,357 5,876 1,740 6,199 2,002 7,059 2,727 7,568 3,508
10.50 3,990 1,178 4,361 1,461 4,808 1,865 5,113 2,283 5,504 2,554 6,427 3,285 7,008 4,093
11.00 2,990 1,577 3,520 2,007 4,062 2,451 4,517 2,851 4,869 3,149 5,859 3,871 6,444 4,702
11.50 2,000 2,191 2,782 2,668 3,382 3,093 3,887 3,483 4,276 3,802 5,321 4,507 5,946 5,347
12.00 1,481 3,250 2,105 3,476 2,776 3,826 3,318 4,207 3,727 4,488 4,830 5,188 5,469 6,019
12.50 1,082 4,250 1,549 4,375 2,253 4,644 2,792 4,982 3,246 5,241 4,369 5,885 5,050 6,709
13.00 683 5,250 1,163 5,272 1,831 5,483 2,360 5,797 2,817 6,028 3,961 6,650 4,632 7,446
13.50 284 6,250 817 6,278 1,445 6,393 1,960 6,650 2,445 6,848 3,566 7,408 4,264 8,173
14.00 232 7,250 596 7,258 1,132 7,362 1,627 7,536 2,088 7,714 3,230 8,221 3,915 8,951
14.50 232 8,250 424 8,250 875 8,310 1,374 8,429 1,801 8,586 2,909 9,042 3,588 9,733
15.00 232 9,250 243 9,250 690 9,269 1,147 9,374 1,532 9,487 2,605 9,903 3,308 10,522
15.50 232 10,250 232 10,250 548 10,250 908 10,323 1,284 10,403 2,345 10,754 3,018 11,351
16.00 232 11,250 232 11,250 399 11,250 738 11,283 1,098 11,345 2,107 11,645 2,778 12,187
16.50 232 12,250 232 12,250 306 12,250 609 12,250 944 12,299 1,891 12,566 2,572 13,031
17.00 232 13,250 232 13,250 232 13,250 473 13,250 785 13,250 1,701 13,478 2,288 13,900
17.50 232 14,250 232 14,250 232 14,250 389 14,250 664 14,250 1,505 14,405 2,151 14,784
18.00 232 15,250 232 15,250 - - - - 537 15,250 1,372 15,347 - -
18.50 232 16,250 232 16,250 - - - - 461 16,250 1,199 16,250 - -
19.00 232 17,250 232 17,250 - - - - 383 17,250 1,098 17,250 - -
19.50 - - 232 18,250 - - - - 299 18,250 952 18,250 - -
20.00 - - 232 19,250 - - - - 232 19,250 846 19,250 - -
21.00 - - 232 21,250 - - - - 232 21,250 669 21,250 - -
22.00 - - 232 23,250 - - - - 232 23,250 534 23,250 - -
23.00 - - 232 25,250 - - - - 232 25,250 - - - -
24.00 - - 232 27,250 - - - - 232 27,250 - - - -
GLI (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,924 377 3,945 386 - - - - - - - - - -
29.00 3,724 456 3,746 459 - - - - - - - - - -
30.00 3,524 536 3,547 536 3,578 550 3,626 580 3,682 617 3,869 718 4,060 876
31.00 3,324 616 3,347 618 3,383 635 3,439 667 3,505 707 3,710 813 3,914 975
32.00 3,124 696 3,147 699 3,191 725 3,255 761 3,329 803 3,553 911 3,770 1,086
33.00 2,924 776 2,948 785 2,999 820 3,074 861 3,157 902 3,400 1,017 3,633 1,200
34.00 2,724 855 2,749 873 2,810 918 2,897 969 2,990 1,017 3,252 1,130 3,496 1,318
35.00 2,524 935 2,549 967 2,625 1,022 2,724 1,079 2,828 1,129 3,108 1,269 3,365 1,440
36.00 2,324 1,015 2,350 1,066 2,441 1,132 2,555 1,198 2,668 1,249 2,968 1,393 3,237 1,571
37.00 2,124 1,095 2,151 1,173 2,251 1,248 2,392 1,320 2,516 1,374 2,833 1,525 3,114 1,702
38.00 1,923 1,177 1,953 1,289 2,075 1,372 2,233 1,450 2,367 1,504 2,701 1,654 2,993 1,831
39.00 1,719 1,268 1,760 1,416 1,908 1,503 2,079 1,585 2,224 1,639 2,575 1,798 2,877 1,976
40.00 1,497 1,425 1,610 1,553 1,754 1,641 1,928 1,724 2,085 1,781 2,453 1,944 2,764 2,123
41.00 1,302 1,650 1,476 1,696 1,603 1,786 1,787 1,862 1,954 1,921 2,336 2,094 2,656 2,266
42.00 1,204 1,858 1,362 1,856 1,475 1,938 1,653 2,007 1,826 2,070 2,221 2,251 2,550 2,412
43.00 1,119 2,058 1,239 2,033 1,360 2,094 1,530 2,165 1,705 2,225 2,111 2,410 2,448 2,571
44.00 1,039 2,257 1,131 2,238 1,249 2,269 1,410 2,328 1,578 2,393 2,007 2,567 2,348 2,727
45.00 959 2,456 1,031 2,443 1,146 2,467 1,296 2,510 1,468 2,572 1,906 2,737 2,255 2,885
46.00 879 2,656 937 2,649 1,049 2,658 1,191 2,699 1,362 2,752 1,811 2,905 2,163 3,043
47.00 800 2,856 849 2,856 957 2,856 1,091 2,886 1,270 2,932 1,718 3,074 2,077 3,212
48.00 720 3,056 768 3,056 873 3,053 1,008 3,077 1,179 3,118 1,630 3,246 1,991 3,380
49.00 640 3,256 688 3,256 796 3,254 921 3,271 1,100 3,305 1,545 3,424 1,911 3,547
50.00 560 3,456 612 3,456 722 3,456 846 3,465 1,018 3,493 1,466 3,602 1,831 3,716
52.50 361 3,956 451 3,957 558 3,957 677 3,959 835 3,973 1,269 4,055 1,648 4,155
55.00 161 4,456 314 4,457 424 4,459 540 4,460 679 4,465 1,113 4,519 1,480 4,601
57.50 150 4,956 236 4,959 312 4,960 422 4,961 549 4,962 968 4,995 1,331 5,060
60.00 150 5,456 181 5,459 226 5,460 330 5,461 444 5,464 839 5,477 1,195 5,527
62.50 150 5,956 150 5,960 171 5,961 252 5,962 351 5,964 729 5,969 1,072 6,001
65.00 150 6,456 150 6,460 150 6,462 196 6,462 282 6,465 628 6,470 962 6,484
67.50 150 6,956 150 6,961 150 6,962 154 6,964 224 6,965 546 6,972 863 6,978
70.00 150 7,456 150 7,461 150 7,462 152 7,464 182 7,466 472 7,473 773 7,478
72.50 150 7,956 150 7,961 150 7,962 150 7,965 158 7,966 406 7,973 694 7,978
75.00 150 8,456 150 8,462 150 8,464 - - 156 8,466 349 8,474 620 8,478
77.50 150 8,956 150 8,962 - - - - 152 8,968 305 8,974 559 8,978
80.00 150 9,456 150 9,462 - - - - 150 9,468 258 9,474 501 9,480
82.50 - - 150 9,964 - - - - 150 9,964 225 9,964 - -
85.00 - - 150 10,464 - - - - 150 10,464 191 10,464 - -
87.50 - - 150 10,964 - - - - 150 10,964 166 10,964 - -
90.00 - - 150 11,464 - - - - 150 11,464 160 11,464 - -
92.50 - - 150 11,964 - - - - 150 11,964 - - - -
95.00 - - 150 12,464 - - - - 150 12,464 - - - -
97.50 - - 150 12,964 - - - - 150 12,964 - - - -
GLX (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - 32,199 416 - - - - - - - - - -
24.00 - - 31,202 416 - - - - - - - - - -
25.00 - - 30,208 416 - - - - - - - - - -
26.00 - - 29,208 416 - - - - - - - - - -
27.00 - - 28,211 416 - - - - - - - - - -
28.00 - - 27,218 416 - - - - - - - - - -
29.00 - - 26,218 416 - - - - - - - - - -
30.00 - - 25,221 416 - - - - - - - - - -
31.00 - - 24,227 416 - - - - - - - - - -
32.00 - - 23,227 416 - - - - - - - - - -
33.00 - - 22,231 416 - - - - - - - - - -
34.00 - - 21,237 416 - - - - 21,515 436 - - - -
35.00 - - 20,237 416 - - - - 20,559 456 - - - -
36.00 19,110 416 19,241 416 - - - - 19,629 564 20,702 1,266 21,568 1,922
37.00 18,110 416 18,247 416 18,255 416 18,457 484 18,690 737 19,849 1,508 20,789 2,231
38.00 17,110 416 17,245 416 17,270 426 17,510 637 17,771 917 18,991 1,813 19,998 2,565
39.00 16,110 416 16,251 416 16,297 446 16,564 801 17,068 1,161 18,158 2,119 19,228 2,929
40.00 15,110 416 15,257 416 15,332 598 15,806 1,053 16,165 1,411 17,354 2,438 18,467 3,323
41.00 14,110 416 14,265 501 14,375 789 14,894 1,304 15,294 1,711 16,560 2,820 17,739 3,688
42.00 13,110 416 13,273 675 13,507 1,022 14,004 1,614 14,424 2,052 15,764 3,197 17,023 4,138
43.00 12,110 460 12,293 902 12,591 1,312 13,129 1,977 13,598 2,430 15,023 3,640 16,280 4,596
44.00 11,110 859 11,316 1,209 11,672 1,673 12,277 2,352 12,778 2,844 14,272 4,102 15,616 5,052
45.00 10,117 1,258 10,386 1,554 10,790 2,079 11,437 2,818 11,989 3,303 13,536 4,564 14,979 5,576
46.00 9,117 1,657 9,434 1,951 9,933 2,542 10,639 3,290 11,221 3,795 12,881 5,115 14,267 6,099
47.00 8,117 2,056 8,493 2,417 9,095 3,060 9,858 3,756 10,472 4,313 12,163 5,629 13,650 6,636
48.00 7,100 2,455 7,567 2,909 8,309 3,568 9,116 4,318 9,776 4,823 11,553 6,157 13,106 7,161
49.00 6,103 2,854 6,727 3,455 7,522 4,194 8,416 4,905 9,083 5,437 10,931 6,713 12,478 7,728
50.00 5,087 3,295 5,920 4,066 6,802 4,832 7,676 5,498 8,481 6,014 10,317 7,298 11,879 8,312
52.50 3,118 5,510 4,017 6,012 5,145 6,700 6,223 7,286 6,951 7,715 8,934 8,908 10,574 9,851
55.00 2,096 8,023 2,674 8,263 3,842 8,752 4,926 9,175 5,681 9,593 7,696 10,660 9,376 11,525
57.50 1,099 10,523 1,691 10,634 2,713 10,960 3,808 11,314 4,591 11,621 6,578 12,531 8,301 13,373
60.00 416 13,023 984 13,069 1,898 13,268 2,898 13,552 3,638 13,775 5,661 14,556 7,349 15,279
62.50 416 15,523 558 15,539 1,269 15,654 2,168 15,848 2,842 16,025 4,855 16,665 6,423 17,292
65.00 416 18,023 416 18,023 826 18,079 1,588 18,209 2,191 18,340 4,070 18,845 5,724 19,385
67.50 416 20,523 416 20,523 536 20,523 1,154 20,608 1,690 20,685 3,448 21,097 4,987 21,552
70.00 416 23,023 416 23,023 426 23,023 826 23,023 1,290 23,105 2,898 23,403 4,422 23,757
72.50 416 25,523 416 25,523 416 25,523 576 25,523 986 25,523 2,413 25,752 3,840 26,060
75.00 416 28,023 416 28,023 416 28,023 446 28,023 753 28,023 2,019 28,023 3,398 28,363
77.50 416 30,523 416 30,523 416 30,523 426 30,523 556 30,523 1,676 30,523 2,959 30,731
80.00 416 33,023 416 33,023 416 33,023 416 33,023 446 33,023 1,394 33,023 2,583 33,023
82.50 416 35,523 416 35,523 416 35,523 416 35,523 426 35,523 1,128 35,523 2,256 35,523
85.00 416 38,023 416 38,023 416 38,023 416 38,023 416 38,023 940 38,023 1,916 38,023
87.50 416 40,523 416 40,523 416 40,523 416 40,523 416 40,523 766 40,523 1,675 40,523
GWM (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - 2,830 55 - - - - - - - - - -
5.25 - - 2,705 55 - - - - - - - - - -
5.50 - - 2,586 55 - - - - - - - - - -
5.75 2,447 55 2,461 55 - - - - 2,502 55 2,556 93 2,607 183
6.00 2,322 55 2,334 55 - - - - 2,372 60 2,446 124 2,514 217
6.25 2,197 55 2,209 55 2,224 55 - - 2,265 75 2,336 158 2,409 255
6.50 2,072 55 2,086 55 2,097 55 - - 2,149 90 2,234 186 2,294 298
6.75 1,947 55 1,961 55 1,981 64 1,999 83 2,033 125 2,133 226 2,217 343
7.00 1,822 55 1,836 62 1,853 85 1,885 118 1,920 158 2,035 266 2,116 393
7.25 1,697 55 1,714 76 1,731 116 1,771 146 1,802 200 1,933 321 2,028 443
7.50 1,572 55 1,591 107 1,622 148 1,657 187 1,697 239 1,829 364 1,946 503
7.75 1,447 90 1,465 138 1,503 186 1,547 231 1,595 287 1,740 423 1,862 564
8.00 1,322 140 1,344 180 1,394 232 1,439 280 1,502 345 1,658 484 1,788 623
8.25 1,197 189 1,224 230 1,277 283 1,338 340 1,404 402 1,571 544 1,712 691
8.50 1,072 240 1,104 283 1,172 340 1,237 405 1,314 465 1,490 614 1,637 761
8.75 947 289 988 346 1,068 407 1,144 472 1,213 531 1,402 679 1,565 832
9.00 822 340 876 414 970 477 1,051 544 1,126 610 1,327 755 1,529 911
9.25 695 389 770 492 877 554 968 623 1,046 685 1,253 831 1,462 990
9.50 562 457 674 572 789 638 886 712 967 766 1,177 911 1,374 1,070
9.75 452 565 590 663 707 729 813 794 897 856 1,112 993 1,311 1,131
10.00 390 698 518 758 633 828 739 890 825 942 1,051 1,078 1,253 1,215
10.50 288 948 388 974 503 1,032 614 1,086 707 1,139 932 1,259 1,146 1,419
11.00 188 1,198 281 1,208 397 1,253 504 1,297 597 1,331 827 1,446 1,042 1,604
11.50 88 1,448 199 1,450 300 1,486 417 1,520 510 1,558 738 1,646 954 1,803
12.00 55 1,698 141 1,704 232 1,719 335 1,749 427 1,782 653 1,857 869 2,001
12.50 55 1,948 93 1,950 171 1,961 266 1,988 356 2,009 571 2,091 789 2,213
13.00 55 2,198 62 2,201 127 2,210 211 2,221 291 2,248 508 2,314 719 2,429
13.50 55 2,448 55 2,454 94 2,459 163 2,464 238 2,486 451 2,536 654 2,644
14.00 55 2,698 55 2,701 74 2,705 134 2,714 194 2,728 392 2,775 595 2,876
14.50 55 2,948 55 2,951 55 2,952 104 2,956 168 2,967 339 3,004 541 3,098
15.00 55 3,198 55 3,202 55 3,204 74 3,210 130 3,212 293 3,251 494 3,322
15.50 - - 55 3,452 - - - - 103 3,466 262 3,495 - -
16.00 - - 55 3,702 - - - - 87 3,712 - - - -
16.50 - - 55 3,952 - - - - 70 3,966 - - - -
17.00 - - 55 4,202 - - - - 60 4,209 - - - -
HAI (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - 5,683 130 - - - - - - - - - -
3.00 - - 5,485 130 - - - - - - - - - -
3.10 - - 5,286 130 - - - - - - - - - -
3.20 - - 5,086 130 - - - - - - - - - -
3.30 - - 4,887 130 - - - - 4,962 130 - - - -
3.40 - - 4,689 130 - - - - 4,782 130 - - - -
3.50 - - 4,490 130 - - - - 4,582 130 - - - -
3.60 - - 4,290 130 - - - - 4,401 130 - - - -
3.70 - - 4,091 146 - - - - 4,201 143 - - - -
3.80 - - 3,893 164 - - - - 4,018 202 - - - -
3.90 3,662 130 3,694 188 3,734 186 - - 3,834 256 4,007 429 4,186 576
4.00 3,462 130 3,494 215 3,534 214 3,590 250 3,650 311 3,843 481 4,042 653
4.10 3,262 142 3,294 248 3,334 246 3,403 311 3,465 364 3,678 560 3,879 721
4.20 3,062 222 3,094 289 3,145 320 3,217 373 3,295 457 3,511 637 3,734 822
4.30 2,862 301 2,894 337 2,955 389 3,030 460 3,125 507 3,345 714 3,589 900
4.40 2,662 381 2,699 396 2,766 461 2,856 543 2,954 622 3,195 818 3,442 1,008
4.50 2,462 461 2,505 482 2,588 554 2,681 609 2,781 701 3,045 912 3,313 1,107
4.60 2,262 541 2,309 584 2,408 648 2,521 714 2,624 788 2,910 1,015 3,182 1,205
4.70 2,062 621 2,113 670 2,226 741 2,344 818 2,465 892 2,758 1,133 3,051 1,311
4.80 1,862 700 1,922 773 2,057 851 2,196 925 2,322 998 2,622 1,247 2,920 1,426
4.90 1,662 780 1,740 888 1,886 963 2,014 1,045 2,178 1,145 2,448 1,351 2,788 1,543
5.00 1,462 860 1,556 1,004 1,729 1,088 1,880 1,157 2,033 1,265 2,328 1,480 2,673 1,670
5.25 984 1,222 1,183 1,348 1,360 1,432 1,532 1,526 1,719 1,622 2,072 1,826 2,392 2,004
5.50 748 1,735 899 1,757 1,056 1,840 1,252 1,937 1,415 1,992 1,791 2,215 2,146 2,347
5.75 549 2,235 666 2,241 797 2,274 987 2,345 1,166 2,405 1,545 2,563 1,895 2,707
6.00 349 2,735 476 2,735 614 2,752 790 2,788 959 2,844 1,338 2,973 1,680 3,109
6.25 150 3,235 308 3,237 459 3,238 617 3,264 772 3,292 1,148 3,397 1,507 3,516
6.50 130 3,742 240 3,742 335 3,742 472 3,742 640 3,764 981 3,844 1,330 3,942
6.75 130 4,242 195 4,242 251 4,242 359 4,242 504 4,246 834 4,294 1,172 4,370
7.00 130 4,742 163 4,742 168 4,742 290 4,742 401 4,742 716 4,769 1,039 4,827
7.25 130 5,242 141 5,242 146 5,242 155 5,242 291 5,242 592 5,255 902 5,297
7.50 130 5,742 130 5,742 130 5,742 142 5,742 222 5,742 499 5,742 790 5,765
7.75 130 6,242 130 6,242 130 6,242 133 6,242 146 6,242 401 6,242 708 6,242
8.00 130 6,742 130 6,742 - - - - 137 6,742 343 6,742 - -
HCF (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - 30,195 535 - - - - - - - - - -
42.00 - - 29,198 535 - - - - - - - - - -
43.00 - - 28,200 535 - - - - - - - - - -
44.00 - - 27,204 535 - - - - - - - - - -
45.00 - - 26,204 535 - - - - - - - - - -
46.00 25,090 535 25,208 535 25,206 535 25,208 535 25,204 555 25,720 958 26,578 1,562
47.00 24,090 535 24,211 535 24,219 535 24,224 535 24,232 565 24,822 1,142 25,727 1,793
48.00 23,090 535 23,212 535 23,218 535 23,223 555 23,228 586 23,920 1,358 24,881 2,047
49.00 22,090 535 22,214 535 22,218 545 22,222 565 22,249 757 23,048 1,588 24,069 2,333
50.00 21,090 535 21,218 535 21,216 555 21,218 655 21,271 930 22,180 1,839 23,248 2,629
52.50 18,563 535 18,722 581 18,728 852 18,762 1,120 18,908 1,516 20,076 2,589 21,292 3,482
55.00 16,047 535 16,236 1,161 16,262 1,450 16,372 1,825 16,670 2,310 18,068 3,504 19,418 4,478
57.50 13,547 1,406 13,760 1,992 13,857 2,322 14,096 2,814 14,569 3,335 16,176 4,609 17,624 5,597
60.00 11,053 2,404 11,320 3,068 11,559 3,448 11,981 4,043 12,597 4,557 14,386 5,888 15,973 6,892
62.50 8,557 3,401 8,929 4,403 9,334 4,926 9,953 5,520 10,768 6,006 12,708 7,310 14,430 8,310
65.00 6,044 4,489 6,730 6,026 7,428 6,701 8,186 7,218 9,105 7,649 11,188 8,873 12,957 9,816
67.50 4,095 6,900 4,988 8,091 5,786 8,685 6,655 9,106 7,603 9,455 9,804 10,555 11,644 11,495
70.00 3,074 9,413 3,641 10,403 4,403 10,841 5,321 11,170 6,266 11,416 8,521 12,407 10,393 13,251
72.50 2,076 11,913 2,565 12,719 3,259 12,967 4,177 13,209 5,098 13,507 7,331 14,351 9,249 15,106
75.00 1,079 14,413 1,704 15,163 2,369 15,317 3,243 15,477 4,103 15,695 6,344 16,382 8,244 17,071
77.50 535 16,913 1,096 17,636 1,690 17,722 2,493 17,825 3,241 17,979 5,419 18,531 7,266 19,092
80.00 535 19,413 641 20,122 1,165 20,164 1,866 20,227 2,565 20,322 4,595 20,746 6,456 21,224
82.50 535 21,913 535 22,609 770 22,630 1,372 22,666 2,008 22,722 3,928 23,019 5,648 23,398
85.00 535 24,413 535 25,102 565 25,112 991 25,121 1,547 25,166 3,280 25,369 4,988 25,664
87.50 535 26,913 535 27,594 545 27,602 694 27,610 1,162 27,626 2,787 27,752 4,349 27,968
90.00 535 29,413 535 30,088 535 30,090 555 30,098 900 30,114 2,327 30,165 3,833 30,323
92.50 535 31,913 535 32,583 535 32,579 545 32,584 671 32,599 1,936 32,620 3,333 32,713
95.00 - - 535 35,076 - - - - 565 35,086 1,591 35,102 - -
97.50 - - 535 37,570 - - - - 545 37,572 - - - -
100.00 - - 535 40,064 - - - - 535 40,080 - - - -
HDB (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,381 286 - -
8.34 17,126 286 - -
8.57 16,903 286 - -
8.81 16,647 286 - -
9.05 16,394 286 - -
9.29 16,142 286 - -
9.53 15,886 286 - -
10.00 15,404 286 - -
10.48 14,895 286 - -
10.96 14,389 286 - -
11.43 13,906 286 14,068 286
11.91 13,402 286 13,571 297
12.39 12,895 286 13,087 307
12.86 12,409 286 12,633 328
13.34 11,903 286 12,147 349
13.81 11,418 286 11,701 415
14.29 10,914 286 11,234 524
14.77 10,408 286 10,767 650
15.24 9,921 286 10,334 769
15.72 9,420 316 9,893 926
16.20 8,919 386 9,459 1,081
16.67 8,434 542 9,048 1,277
17.15 7,937 686 8,630 1,461
17.62 7,458 834 8,232 1,672
18.10 6,969 1,019 7,845 1,913
18.58 6,484 1,229 7,457 2,148
19.05 6,020 1,446 7,098 2,410
20.01 5,097 1,951 6,382 2,970
20.96 4,238 2,533 5,738 3,603
21.91 3,419 3,213 5,132 4,273
22.86 2,806 3,964 4,578 4,971
23.82 2,263 4,815 4,055 5,741
24.77 1,789 5,754 3,593 6,530
25.72 1,400 6,725 3,180 7,351
26.68 1,074 7,671 2,796 8,214
27.63 800 8,665 2,460 9,083
28.58 614 9,667 2,160 9,980
29.53 433 10,669 1,883 10,889
30.49 325 11,674 1,648 11,831
31.44 286 12,672 1,426 12,773
32.39 286 13,670 1,254 13,734
33.34 286 14,669 1,078 14,703
34.30 286 15,673 939 15,687
35.25 286 16,671 821 16,680
36.20 286 17,669 700 17,669
37.16 286 18,674 600 18,674
38.11 286 19,672 526 19,672
39.06 286 20,671 452 20,671
40.01 286 21,669 374 21,669
40.97 286 22,673 328 22,673
41.92 286 23,672 318 23,672
42.87 286 24,670 307 24,670
HDO (應用日期 : 30/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2308 P2308 C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - 15,420 273 - - - - 15,523 273 - - - -
9.50 - - 15,170 273 - - - - 15,286 273 - - - -
9.75 - - 14,920 273 - - - - 15,033 273 - - - -
10.00 - - 14,670 273 - - - - 14,797 273 - - - -
10.50 - - 14,172 273 - - - - 14,307 273 - - - -
11.00 - - 13,673 273 - - - - 13,818 273 - - - -
11.50 13,133 273 13,176 273 - - - - 13,330 273 13,561 353 13,790 610
12.00 12,633 273 12,679 273 - - - - 12,852 283 13,107 437 13,373 733
12.50 12,133 273 12,180 273 12,232 273 - - 12,374 303 12,662 535 12,960 867
13.00 11,633 273 11,680 273 11,742 273 - - 11,895 313 12,227 636 12,548 991
13.50 11,133 273 11,183 273 11,242 273 - - 11,425 351 11,800 769 12,155 1,170
14.00 10,633 273 10,686 273 10,759 273 - - 10,964 449 11,381 898 11,757 1,323
14.50 10,133 273 10,188 273 10,268 283 - - 10,511 556 10,961 1,058 11,379 1,489
15.00 9,633 273 9,689 273 9,784 325 9,908 467 10,057 667 10,560 1,223 11,018 1,699
15.50 9,133 273 9,194 274 9,300 441 9,450 598 9,619 812 10,165 1,388 10,645 1,902
16.00 8,633 273 8,700 337 8,828 553 8,999 720 9,180 967 9,778 1,597 10,293 2,100
16.50 8,133 273 8,204 484 8,356 673 8,554 893 8,756 1,140 9,409 1,792 9,964 2,340
17.00 7,633 381 7,712 623 7,890 836 8,116 1,055 8,348 1,335 9,036 2,012 9,613 2,583
17.50 7,133 580 7,225 780 7,436 998 7,692 1,247 7,936 1,541 8,681 2,257 9,279 2,816
18.00 6,633 780 6,740 956 6,994 1,179 7,274 1,455 7,550 1,770 8,332 2,491 8,981 3,063
18.50 6,133 979 6,264 1,147 6,557 1,380 6,871 1,679 7,169 2,015 8,001 2,752 8,675 3,347
19.00 5,633 1,179 5,796 1,362 6,065 1,613 6,479 1,931 6,795 2,276 7,677 3,032 8,366 3,622
19.50 5,130 1,378 5,324 1,604 5,652 1,859 6,095 2,210 6,436 2,555 7,360 3,307 8,072 3,906
20.00 4,630 1,578 4,862 1,863 5,257 2,128 5,734 2,483 6,092 2,818 7,051 3,584 7,807 4,199
21.00 3,600 2,031 4,007 2,454 4,517 2,720 4,992 3,118 5,442 3,457 6,473 4,225 7,260 4,826
22.00 2,622 2,640 3,243 3,145 3,870 3,448 4,374 3,834 4,838 4,138 5,936 4,864 6,772 5,457
23.00 2,037 3,590 2,624 3,904 3,250 4,194 3,835 4,587 4,283 4,843 5,432 5,574 6,297 6,155
24.00 1,584 4,613 2,100 4,775 2,744 5,087 3,339 5,342 3,779 5,608 4,961 6,290 5,851 6,863
25.00 1,179 5,630 1,653 5,720 2,289 5,976 2,891 6,165 3,332 6,412 4,534 7,058 5,447 7,596
26.00 780 6,630 1,268 6,683 1,874 6,890 2,468 7,036 2,921 7,238 4,134 7,823 5,065 8,371
27.00 381 7,630 959 7,629 1,521 7,824 2,100 7,916 2,550 8,103 3,773 8,653 4,702 9,132
28.00 273 8,630 717 8,626 1,219 8,717 1,777 8,830 2,223 8,979 3,429 9,475 4,386 9,951
29.00 273 9,630 519 9,630 982 9,660 1,508 9,763 1,930 9,892 3,127 10,330 4,065 10,775
30.00 273 10,630 379 10,630 779 10,642 1,245 10,712 1,676 10,810 2,846 11,207 3,772 11,600
31.00 273 11,630 284 11,630 614 11,633 1,048 11,678 1,446 11,760 2,587 12,087 3,524 12,468
32.00 273 12,630 273 12,630 471 12,631 864 12,649 1,264 12,709 2,350 12,999 3,254 13,343
33.00 273 13,630 273 13,630 347 13,632 717 13,641 1,078 13,674 2,138 13,914 3,018 14,219
|
|