|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,106 491 - - - - - - - - - -
8.00 30,854 491 - - - - - - - - - -
8.25 29,604 491 - - - - - - - - - -
8.50 28,360 491 28,581 491 28,736 491 28,782 491 28,773 560 28,778 685
8.75 27,115 491 27,324 491 27,456 491 27,597 491 27,668 611 27,741 734
9.00 25,872 491 26,061 491 26,224 491 26,311 491 26,362 661 26,307 789
9.25 24,627 491 24,810 491 25,055 491 25,084 542 25,072 711 25,384 858
9.50 23,384 491 23,573 491 23,778 491 23,906 592 24,001 777 24,285 1,158
9.75 22,160 491 22,392 491 22,515 530 22,611 640 22,682 846 23,161 1,453
10.00 20,910 491 21,135 491 21,378 580 21,498 709 21,617 1,158 22,019 1,848
10.50 18,407 491 18,607 584 18,804 704 19,085 1,089 19,232 1,849 19,991 2,539
11.00 15,902 593 16,210 729 16,548 1,094 16,677 1,649 17,141 2,575 18,020 3,396
11.50 13,414 922 13,791 1,186 14,208 1,661 14,494 2,510 15,109 3,619 16,230 4,435
12.00 11,046 1,527 11,528 1,953 12,119 2,587 12,410 3,565 13,306 4,754 14,432 5,660
12.50 8,694 2,602 9,368 3,173 10,035 3,820 10,258 4,983 11,264 6,166 12,707 7,067
13.00 6,341 3,960 7,300 4,718 8,067 5,295 8,511 6,589 9,730 7,679 11,234 8,556
13.50 4,369 5,918 5,524 6,576 6,449 7,084 6,939 8,323 8,345 9,390 9,949 10,243
14.00 2,871 8,254 4,068 8,689 5,033 9,018 5,527 10,283 7,068 11,223 8,729 12,007
14.50 1,863 10,637 2,838 10,862 3,839 11,167 4,340 12,258 5,913 13,107 7,612 13,846
15.00 1,115 13,108 1,915 13,108 2,813 13,317 3,387 14,246 4,969 14,996 6,558 15,599
15.50 773 15,608 1,319 15,608 2,078 15,608 2,629 16,472 4,114 17,105 5,754 17,605
16.00 624 18,108 901 18,108 1,563 18,108 1,897 18,782 3,379 19,278 4,984 19,706
16.50 534 20,608 774 20,608 965 20,608 1,360 21,136 2,751 21,481 4,260 21,841
17.00 491 23,108 681 23,108 850 23,108 973 23,447 2,312 23,799 3,599 24,066
17.50 491 25,608 609 25,608 761 25,608 859 25,853 1,893 26,089 3,023 26,374
18.00 491 28,108 552 28,108 691 28,108 789 28,228 1,388 28,491 2,626 28,634
18.50 491 30,608 507 30,608 633 30,608 729 30,700 1,016 30,883 2,217 31,024
19.00 491 33,108 491 33,108 587 33,108 675 33,245 957 33,242 1,756 33,403
19.50 491 35,608 491 35,608 547 35,608 628 35,626 894 35,635 1,440 35,608
20.00 491 38,108 491 38,108 514 38,108 597 38,108 832 38,108 1,082 38,108
21.00 491 43,108 - - - - 535 43,108 742 43,108 - -
22.00 491 48,108 - - - - 491 48,108 681 48,108 - -
23.00 491 53,108 - - - - 491 53,108 - - - -
24.00 491 58,108 - - - - 491 58,108 - - - -
AAC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,299 197 - - - - - - - - - -
8.50 9,042 197 - - - - - - - - - -
8.75 8,797 197 - - - - - - - - - -
9.00 8,548 197 - - - - - - - - - -
9.25 8,295 197 - - - - - - - - - -
9.50 8,046 197 - - - - - - - - - -
9.75 7,797 197 - - - - - - - - - -
10.00 7,549 197 - - - - - - - - - -
10.50 7,051 197 7,106 197 7,183 220 7,275 262 7,575 469 7,774 704
11.00 6,551 206 6,599 240 6,710 310 6,820 361 7,124 617 7,378 856
11.50 6,055 272 6,132 351 6,242 439 6,347 495 6,690 758 6,954 1,047
12.00 5,558 361 5,631 468 5,802 584 5,887 643 6,270 947 6,572 1,240
12.50 5,057 526 5,172 638 5,345 742 5,458 817 5,866 1,149 6,191 1,494
13.00 4,563 695 4,676 821 4,885 950 5,009 1,029 5,468 1,398 5,718 1,707
13.50 4,070 904 4,237 1,039 4,436 1,179 4,539 1,260 5,095 1,631 5,388 1,970
14.00 3,593 1,142 3,794 1,295 4,013 1,437 4,146 1,517 4,663 1,900 5,057 2,232
14.50 3,119 1,410 3,361 1,575 3,609 1,720 3,765 1,801 4,326 2,190 4,745 2,532
15.00 2,664 1,712 2,952 1,879 3,233 2,029 3,416 2,114 4,007 2,500 4,463 2,844
15.50 2,278 2,043 2,567 2,206 2,879 2,361 3,127 2,472 3,712 2,837 4,170 3,161
16.00 1,953 2,405 2,231 2,567 2,558 2,695 2,730 2,798 3,425 3,178 3,914 3,502
16.50 1,657 2,797 1,916 2,953 2,252 3,085 2,516 3,181 3,165 3,534 3,661 3,844
17.00 1,391 3,236 1,665 3,358 1,973 3,507 2,253 3,585 2,914 3,921 3,420 4,213
17.50 1,168 3,725 1,432 3,818 1,736 3,937 2,007 3,992 2,682 4,299 3,207 4,589
18.00 955 4,214 1,231 4,285 1,522 4,382 1,732 4,437 2,456 4,712 2,997 4,974
18.50 776 4,724 1,054 4,765 1,333 4,842 1,564 4,937 2,253 5,122 2,783 5,368
19.00 630 5,219 891 5,229 1,154 5,312 1,383 5,385 2,070 5,638 2,603 5,776
19.50 506 5,720 741 5,734 988 5,756 1,214 5,805 1,898 6,069 2,429 6,187
20.00 414 6,224 620 6,228 851 6,251 1,070 6,295 1,736 6,523 2,253 6,707
21.00 241 7,226 435 7,225 627 7,254 811 7,255 1,448 7,378 1,968 7,523
22.00 197 8,226 300 8,226 443 8,232 615 8,240 1,195 8,301 1,703 8,398
23.00 197 9,227 207 9,227 336 9,228 453 9,236 998 9,280 1,481 9,314
24.00 197 10,227 197 10,227 231 10,228 329 10,237 812 10,259 1,268 10,270
25.00 197 11,227 197 11,228 207 11,228 254 11,230 674 11,234 1,098 11,241
26.00 197 12,227 197 12,228 - - 217 12,231 553 12,234 943 12,236
27.00 197 13,228 197 13,228 - - 207 13,231 448 13,235 815 13,238
28.00 197 14,228 - - - - 197 14,231 363 14,235 - -
29.00 197 15,228 - - - - 197 15,231 - - - -
30.00 197 16,228 - - - - 197 16,231 - - - -
31.00 197 17,230 - - - - 197 17,231 - - - -
ACC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.00 4,579 107 4,611 107 - - 4,678 112 4,827 216 4,905 491
15.50 4,330 107 4,360 107 - - 4,442 122 4,602 269 4,696 578
16.00 4,080 107 4,116 107 4,157 112 4,210 155 4,388 335 4,485 669
16.50 3,830 107 3,873 107 3,918 137 3,977 214 4,172 409 4,283 766
17.00 3,581 119 3,628 136 3,684 202 3,749 269 3,966 487 4,082 879
17.50 3,334 151 3,386 192 3,454 259 3,525 347 3,763 586 3,886 989
18.00 3,084 193 3,149 259 3,227 341 3,302 428 3,568 671 3,700 1,118
18.50 2,840 265 2,915 335 3,003 427 3,093 526 3,377 777 3,517 1,247
19.00 2,593 349 2,685 420 2,788 525 2,887 631 3,188 895 3,338 1,376
19.50 2,352 449 2,462 524 2,576 640 2,686 738 3,011 1,015 3,168 1,526
20.00 2,112 560 2,274 641 2,375 775 2,491 870 2,837 1,151 3,009 1,669
21.00 1,668 822 1,858 906 2,022 1,064 2,130 1,160 2,514 1,438 2,694 1,983
22.00 1,245 1,133 1,486 1,253 1,671 1,375 1,820 1,471 2,231 1,736 2,446 2,273
23.00 897 1,528 1,146 1,641 1,346 1,743 1,503 1,847 1,938 2,088 2,146 2,671
24.00 643 2,001 858 2,066 1,085 2,149 1,240 2,243 1,691 2,461 1,903 3,033
25.00 446 2,499 637 2,541 852 2,599 1,016 2,657 1,468 2,849 1,689 3,424
26.00 292 3,001 471 3,016 663 3,052 820 3,095 1,272 3,253 1,488 3,819
27.00 192 3,501 325 3,502 512 3,525 659 3,552 1,092 3,680 1,310 4,225
28.00 122 4,001 234 4,001 382 4,008 522 4,022 940 4,121 1,157 4,643
29.00 107 4,501 155 4,501 289 4,501 409 4,501 803 4,572 1,011 5,071
30.00 107 5,001 116 5,001 205 5,001 323 5,001 686 5,043 888 5,503
31.00 107 5,501 107 5,501 150 5,501 247 5,501 579 5,501 780 5,948
32.00 107 6,001 107 6,001 115 6,001 179 6,001 489 6,001 677 6,393
33.00 107 6,501 - - - - 146 6,501 416 6,501 - -
34.00 107 7,001 - - - - 113 7,001 352 7,001 - -
35.00 107 7,501 - - - - 107 7,501 297 7,501 - -
36.00 107 8,001 - - - - 107 8,001 241 8,001 - -
37.00 107 8,501 - - - - 107 8,501 214 8,501 - -
38.00 107 9,001 - - - - 107 9,001 170 9,001 - -
39.00 107 9,501 - - - - 107 9,501 141 9,501 - -
40.00 107 10,001 - - - - 107 10,001 112 10,001 - -
41.00 107 10,501 - - - - 107 10,501 - - - -
42.00 107 11,001 - - - - 107 11,001 - - - -
43.00 107 11,501 - - - - 107 11,501 - - - -
44.00 107 12,001 - - - - 107 12,001 - - - -
45.00 107 12,501 - - - - 107 12,501 - - - -
AIA (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
40.00 36,922 577 - - - - - - - - - -
41.00 35,922 577 - - - - - - - - - -
42.00 34,922 577 - - - - - - - - - -
43.00 33,922 577 - - - - - - - - - -
44.00 32,923 577 - - - - - - - - - -
45.00 31,925 577 31,929 577 31,983 577 32,170 577 32,898 726 33,575 1,006
46.00 30,926 577 30,926 577 30,987 577 31,199 587 31,972 862 32,695 1,178
47.00 29,927 577 29,927 577 30,025 577 30,248 597 31,052 984 31,798 1,371
48.00 28,929 577 28,929 577 29,033 577 29,274 607 30,143 1,152 30,936 1,550
49.00 27,931 577 27,945 577 28,064 587 28,318 617 29,251 1,311 30,089 1,777
50.00 26,931 577 26,944 577 27,092 597 27,531 643 28,339 1,493 29,235 2,010
52.50 24,431 577 24,443 587 24,677 661 25,010 995 26,159 2,041 27,302 2,672
55.00 21,935 577 21,961 607 22,312 1,032 22,877 1,508 24,275 2,736 25,243 3,425
57.50 19,438 715 19,535 997 19,991 1,613 20,653 2,163 22,155 3,473 23,225 4,361
60.00 17,000 1,270 17,315 1,607 17,861 2,367 18,429 2,962 20,111 4,366 21,336 5,397
62.50 14,510 2,053 14,960 2,445 15,657 3,262 16,326 3,908 18,195 5,418 19,487 6,523
65.00 12,059 3,070 12,738 3,543 13,585 4,423 14,253 5,066 16,479 6,622 17,867 7,825
67.50 9,695 4,321 10,668 4,940 11,629 5,776 12,502 6,406 14,742 7,930 16,318 9,220
70.00 7,502 5,820 8,727 6,585 9,820 7,328 10,765 7,956 13,173 9,370 14,771 10,724
72.50 5,622 7,716 7,022 8,465 8,211 9,121 9,195 9,639 11,693 10,986 13,399 12,326
75.00 4,188 9,998 5,524 10,557 6,794 11,075 7,815 11,520 10,197 12,732 12,084 14,003
77.50 3,072 12,394 4,316 12,733 5,586 13,165 6,603 13,556 9,179 14,623 11,002 15,794
80.00 2,187 14,852 3,322 15,062 4,533 15,377 5,533 15,697 8,026 16,609 9,867 17,612
82.50 1,509 17,333 2,500 17,472 3,645 17,669 4,604 17,914 7,016 18,662 8,942 19,603
85.00 1,016 19,824 1,856 19,820 2,891 20,025 3,762 20,196 6,102 20,830 8,002 21,621
87.50 668 22,317 1,362 22,341 2,267 22,437 3,110 22,548 5,281 23,054 7,231 23,738
90.00 587 24,816 971 24,819 1,741 24,865 2,540 24,953 4,555 25,341 6,514 25,911
92.50 577 27,310 746 27,306 1,369 27,333 2,029 27,378 3,876 27,651 5,872 28,124
95.00 577 29,810 597 29,806 1,062 29,810 1,646 29,838 3,354 29,945 5,299 30,410
97.50 577 32,307 587 32,309 808 32,317 1,340 32,340 2,822 32,415 4,686 32,579
100.00 577 34,803 577 34,799 645 34,804 1,081 34,816 2,430 34,892 4,205 34,975
102.50 577 37,301 577 37,295 597 37,300 863 37,322 2,013 37,397 3,710 37,284
105.00 577 39,800 577 39,799 587 39,805 702 39,825 1,704 39,901 3,299 39,866
107.50 577 42,297 577 42,291 577 42,308 607 42,328 1,418 42,405 2,893 42,377
110.00 577 44,793 577 44,787 - - 597 44,812 1,221 44,880 2,533 44,775
112.50 577 47,293 577 47,287 - - 587 47,315 1,040 47,384 2,271 47,273
115.00 577 49,789 - - - - 577 49,792 853 49,860 - -
117.50 577 52,285 - - - - 577 52,299 704 52,364 - -
120.00 577 54,784 - - - - 577 54,805 - - - -
122.50 577 57,284 - - - - 577 57,308 - - - -
AIR (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,959 113 4,001 113 4,043 113 4,087 162 4,278 331 4,497 504
4.40 3,760 114 3,801 114 3,843 113 3,904 214 4,117 408 4,336 565
4.50 3,560 127 3,601 126 3,660 167 3,721 259 3,954 452 4,174 613
4.60 3,360 143 3,416 143 3,476 224 3,539 310 3,792 517 4,033 704
4.70 3,160 164 3,215 202 3,291 275 3,372 355 3,628 593 3,870 765
4.80 2,960 190 3,028 258 3,105 324 3,188 404 3,463 657 3,726 861
4.90 2,768 222 2,840 314 2,936 408 3,019 481 3,316 752 3,601 948
5.00 2,567 295 2,652 369 2,764 456 2,851 555 3,169 845 3,456 1,032
5.25 2,088 464 2,212 575 2,349 680 2,457 790 2,824 1,082 3,119 1,302
5.50 1,635 704 1,810 821 1,976 942 2,092 1,064 2,493 1,354 2,815 1,545
5.75 1,210 1,021 1,431 1,131 1,614 1,263 1,775 1,353 2,195 1,638 2,547 1,847
6.00 887 1,400 1,094 1,511 1,297 1,614 1,470 1,695 1,911 1,962 2,272 2,178
6.25 630 1,845 829 1,920 1,054 2,004 1,219 2,082 1,660 2,334 2,035 2,503
6.50 432 2,323 633 2,363 829 2,437 983 2,492 1,426 2,698 1,814 2,872
6.75 288 2,825 463 2,840 649 2,881 788 2,916 1,231 3,103 1,632 3,257
7.00 187 3,325 318 3,327 491 3,351 640 3,383 1,055 3,527 1,447 3,656
7.25 150 3,825 250 3,825 393 3,831 519 3,847 900 3,952 1,258 4,071
7.50 125 4,325 183 4,325 296 4,325 393 4,335 794 4,411 1,137 4,513
7.75 113 4,825 115 4,825 236 4,825 298 4,825 688 4,877 1,014 4,943
8.00 113 5,325 113 5,325 176 5,325 240 5,325 579 5,347 890 5,412
8.25 113 5,825 113 5,825 113 5,825 180 5,825 465 5,825 789 5,874
8.50 113 6,325 113 6,325 113 6,325 115 6,325 417 6,325 688 6,357
8.75 113 6,825 113 6,825 113 6,825 113 6,825 331 6,825 613 6,825
9.00 113 7,325 - - - - 113 7,325 282 7,325 - -
9.25 113 7,825 - - - - 113 7,825 230 7,825 - -
9.50 113 8,325 - - - - 113 8,325 175 8,325 - -
9.75 113 8,825 - - - - 113 8,825 113 8,825 - -
10.00 113 9,325 - - - - 113 9,325 113 9,325 - -
ALB (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - 37,237 425 37,463 425 - -
26.00 - - - - - - 36,745 425 36,978 425 - -
27.00 - - - - - - 36,250 425 36,491 425 - -
28.00 - - - - - - 35,760 425 35,978 425 - -
29.00 - - - - - - 35,269 425 35,493 425 - -
30.00 34,440 425 - - - - 34,774 425 35,011 425 - -
31.00 34,006 425 - - - - 34,283 425 34,526 425 - -
32.00 33,506 425 - - - - 33,793 425 34,041 425 - -
33.00 33,010 425 - - - - 33,325 425 33,580 425 - -
34.00 32,509 425 - - - - 32,834 425 33,071 425 - -
35.00 32,012 425 - - - - 32,342 425 32,590 425 - -
36.00 31,512 425 - - - - 31,847 425 32,105 425 - -
37.00 31,016 425 - - - - 31,356 425 31,620 425 - -
38.00 30,516 425 - - - - 30,865 425 31,139 425 - -
39.00 30,018 425 - - - - 30,375 425 30,659 425 - -
40.00 29,518 425 - - - - 29,883 425 30,177 425 - -
41.00 29,018 425 - - - - 29,387 425 29,697 425 - -
42.00 28,522 425 - - - - 28,897 425 29,240 430 - -
43.00 28,021 425 - - - - 28,409 425 28,760 435 - -
44.00 27,524 425 - - - - 27,918 425 28,278 440 - -
45.00 27,024 425 - - - - 27,427 425 27,802 445 - -
46.00 26,527 425 - - - - 26,935 425 27,326 450 - -
47.00 26,030 425 - - - - 26,449 425 26,836 455 - -
48.00 25,529 425 - - - - 25,958 425 26,358 465 - -
49.00 25,033 425 - - - - 25,470 425 25,887 475 - -
50.00 24,531 425 - - - - 24,975 430 25,414 490 25,933 600
52.50 23,284 425 - - - - 23,753 435 24,239 530 24,808 682
55.00 22,038 425 - - - - 22,537 450 23,074 590 23,695 905
57.50 20,793 425 20,946 425 - - 21,326 470 21,924 706 22,623 1,149
60.00 19,546 425 19,710 425 19,923 455 20,128 505 20,810 923 21,540 1,445
62.50 18,300 425 18,474 430 18,708 485 18,936 560 19,678 1,207 20,487 1,784
65.00 17,053 425 17,239 440 17,503 540 17,753 742 18,600 1,515 19,455 2,151
67.50 15,806 425 16,011 460 16,307 762 16,592 1,001 17,527 1,890 18,456 2,584
70.00 14,531 447 14,791 676 15,129 1,045 15,451 1,324 16,487 2,313 17,505 3,042
72.50 13,314 699 13,582 974 13,970 1,390 14,334 1,694 15,469 2,775 16,558 3,557
75.00 12,079 1,037 12,388 1,337 12,844 1,797 13,256 2,167 14,490 3,311 15,647 4,117
77.50 10,846 1,450 11,216 1,773 11,745 2,274 12,202 2,694 13,535 3,837 14,771 4,670
80.00 9,612 1,948 10,071 2,293 10,689 2,824 11,198 3,232 12,627 4,456 13,925 5,305
82.50 8,413 2,524 8,960 2,891 9,672 3,428 10,225 3,884 11,760 5,045 13,092 5,926
85.00 7,229 3,174 7,860 3,572 8,696 4,097 9,308 4,562 10,901 5,791 12,326 6,605
87.50 6,078 3,902 6,900 4,332 7,792 4,858 8,443 5,288 10,119 6,506 11,584 7,327
90.00 5,194 4,719 5,964 5,081 6,961 5,706 7,595 6,141 9,381 7,287 10,881 8,107
92.50 4,352 5,645 5,106 6,038 6,119 6,554 6,880 6,960 8,707 8,113 10,208 8,885
95.00 3,634 6,609 4,333 7,005 5,446 7,500 6,211 7,914 8,058 8,926 9,576 9,725
97.50 2,995 7,762 3,686 8,066 4,756 8,522 5,549 8,877 7,455 9,841 8,980 10,585
100.00 2,434 9,007 3,110 9,196 4,168 9,580 4,968 9,953 6,885 10,785 8,416 11,493
102.50 1,945 10,247 2,600 10,360 3,622 10,672 4,420 10,947 6,352 11,757 7,886 12,442
105.00 1,532 11,525 2,162 11,558 3,131 11,807 3,921 12,031 5,889 12,776 7,394 13,390
107.50 1,196 12,772 1,776 12,778 2,694 12,948 3,464 13,151 5,394 13,810 6,922 14,384
110.00 902 14,023 1,453 14,012 2,314 14,133 3,055 14,287 4,987 14,860 6,518 15,418
112.50 686 15,280 1,178 15,272 1,975 15,325 2,688 15,452 4,578 15,955 6,078 16,443
115.00 517 16,525 940 16,525 1,671 16,541 2,352 16,633 4,196 17,056 5,698 17,499
117.50 435 17,780 757 17,780 1,415 17,772 2,059 17,838 3,847 18,186 5,321 18,600
120.00 430 19,030 598 19,030 1,193 19,023 1,801 19,045 3,521 19,339 4,971 19,705
122.50 425 20,280 475 20,280 1,007 20,277 1,564 20,277 3,220 20,493 4,637 20,809
125.00 425 21,530 460 21,530 840 21,530 1,360 21,527 2,942 21,675 4,326 21,950
127.50 425 22,780 445 22,780 704 22,780 1,181 22,777 2,684 22,873 4,038 23,115
130.00 425 24,030 440 24,030 578 24,030 1,020 24,030 2,452 24,074 3,759 24,274
132.50 425 25,280 435 25,280 520 25,280 876 25,280 2,234 25,292 3,506 25,461
135.00 425 26,530 430 26,530 500 26,530 753 26,530 2,035 26,527 3,271 26,656
137.50 425 27,780 425 27,780 480 27,780 650 27,780 1,851 27,775 3,042 27,861
140.00 425 29,030 425 29,030 470 29,030 559 29,030 1,690 29,030 2,838 29,070
142.50 425 30,280 425 30,280 460 30,280 530 30,280 1,537 30,280 2,640 30,296
145.00 425 31,530 425 31,530 450 31,530 510 31,530 1,399 31,530 2,457 31,526
147.50 425 32,780 425 32,780 445 32,780 495 32,780 1,268 32,780 2,247 32,780
150.00 425 34,030 425 34,030 440 34,030 480 34,030 1,126 34,030 2,090 34,030
152.50 425 35,280 - - - - 470 35,280 1,031 35,280 - -
155.00 425 36,530 - - - - 460 36,530 934 36,530 - -
157.50 425 37,780 - - - - 455 37,780 849 37,780 - -
160.00 425 39,030 - - - - 450 39,030 771 39,030 - -
162.50 425 40,280 - - - - 445 40,280 693 40,280 - -
165.00 425 41,530 - - - - 440 41,530 625 41,530 - -
167.50 425 42,780 - - - - 435 42,780 575 42,780 - -
170.00 425 44,030 - - - - 430 44,030 560 44,030 - -
172.50 425 45,280 - - - - 425 45,280 540 45,280 - -
175.00 425 46,530 - - - - 425 46,530 525 46,530 - -
177.50 425 47,780 - - - - 425 47,780 - - - -
180.00 425 49,030 - - - - 425 49,030 - - - -
182.50 425 50,280 - - - - 425 50,280 - - - -
185.00 425 51,530 - - - - 425 51,530 - - - -
187.50 425 52,780 - - - - 425 52,780 - - - -
190.00 425 54,030 - - - - 425 54,030 - - - -
192.50 425 55,280 - - - - 425 55,280 - - - -
195.00 425 56,530 - - - - 425 56,530 - - - -
197.50 425 57,780 - - - - 425 57,780 - - - -
200.00 425 59,030 - - - - 425 59,030 - - - -
ALC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,954 99 - - - - - - - - - -
1.70 4,854 99 - - - - - - - - - -
1.75 4,754 99 - - - - - - - - - -
1.80 4,654 99 - - - - - - - - - -
1.85 4,554 99 - - - - - - - - - -
1.90 4,454 99 - - - - - - - - - -
1.95 4,354 99 - - - - - - - - - -
2.00 4,254 99 - - - - - - - - - -
2.10 4,054 99 - - - - - - - - - -
2.20 3,854 99 - - - - - - - - - -
2.30 3,654 99 - - - - 3,747 168 - - - -
2.40 3,454 103 3,481 138 - - 3,544 182 3,723 343 3,885 509
2.50 3,254 113 3,279 150 3,308 175 3,387 198 3,585 409 3,748 569
2.60 3,052 123 3,071 162 3,152 194 3,220 274 3,417 468 3,601 658
2.70 2,851 135 2,917 182 2,984 212 3,051 345 3,274 566 3,462 742
2.80 2,651 153 2,719 200 2,787 295 2,881 408 3,128 650 3,338 850
2.90 2,452 175 2,547 224 2,640 404 2,732 475 3,002 737 3,212 961
3.00 2,279 211 2,371 307 2,465 469 2,580 594 2,852 846 3,085 1,054
3.10 2,079 258 2,193 419 2,311 564 2,425 685 2,720 947 2,978 1,156
3.20 1,896 337 2,033 522 2,152 653 2,288 794 2,606 1,051 2,862 1,279
3.30 1,727 419 1,871 617 2,011 769 2,148 878 2,490 1,155 2,751 1,391
3.40 1,554 518 1,721 733 1,865 875 2,024 1,002 2,372 1,286 2,639 1,507
3.50 1,391 642 1,568 849 1,735 1,003 1,897 1,127 2,250 1,408 2,537 1,620
3.60 1,223 790 1,447 978 1,620 1,125 1,767 1,243 2,145 1,539 2,434 1,751
3.70 1,083 931 1,322 1,106 1,501 1,266 1,652 1,379 2,038 1,668 2,357 1,877
3.80 938 1,098 1,171 1,262 1,379 1,396 1,553 1,528 1,949 1,793 2,251 2,015
3.90 826 1,260 1,076 1,415 1,272 1,564 1,432 1,656 1,857 1,940 2,163 2,164
4.00 686 1,435 979 1,582 1,184 1,694 1,349 1,817 1,764 2,080 2,073 2,288
4.10 589 1,616 878 1,742 1,070 1,849 1,242 1,961 1,666 2,212 2,004 2,437
4.20 520 1,795 773 1,900 999 2,011 1,152 2,111 1,589 2,373 1,914 2,570
4.30 415 1,984 689 2,069 901 2,176 1,086 2,287 1,509 2,524 1,845 2,732
4.40 339 2,172 633 2,257 823 2,348 1,016 2,433 1,428 2,672 1,761 2,880
4.50 254 2,351 541 2,440 745 2,511 918 2,600 1,368 2,838 1,685 3,028
4.60 235 2,551 481 2,621 694 2,692 843 2,781 1,281 2,986 1,634 3,174
4.70 218 2,751 417 2,801 606 2,873 797 2,944 1,217 3,149 1,556 3,336
4.80 204 2,951 348 2,951 552 3,051 715 3,120 1,152 3,309 1,494 3,500
4.90 192 3,151 - - - - 666 3,299 1,114 3,484 - -
5.00 182 3,351 - - - - 614 3,475 1,044 3,645 - -
5.25 160 3,851 - - - - 497 3,943 926 4,094 - -
5.50 146 4,351 - - - - 421 4,351 798 4,537 - -
5.75 134 4,851 - - - - 341 4,851 699 4,851 - -
6.00 125 5,351 - - - - 248 5,351 592 5,351 - -
6.25 117 5,851 - - - - 234 5,851 524 5,851 - -
6.50 110 6,351 - - - - 220 6,351 452 6,351 - -
6.75 105 6,851 - - - - 210 6,851 373 6,851 - -
7.00 101 7,351 - - - - 200 7,351 278 7,351 - -
ALH (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,592 156 - - - - - - - - - -
2.20 6,392 156 - - - - - - - - - -
2.30 6,192 156 - - - - - - - - - -
2.40 5,992 156 - - - - - - - - - -
2.50 5,793 156 - - - - - - - - - -
2.60 5,593 156 - - - - - - - - - -
2.70 5,393 156 - - - - - - - - - -
2.80 5,195 156 - - - - - - - - - -
2.90 4,996 163 - - - - - - - - - -
3.00 4,796 182 - - - - 4,911 223 - - - -
3.10 4,597 207 - - - - 4,728 280 - - - -
3.20 4,399 236 - - - - 4,544 336 - - - -
3.30 4,199 270 - - - - 4,360 392 - - - -
3.40 4,000 308 4,041 343 4,112 400 4,175 451 4,427 712 4,692 966
3.50 3,803 355 3,853 415 3,925 464 4,005 532 4,280 810 4,547 1,045
3.60 3,603 407 3,664 484 3,753 550 3,835 613 4,132 913 4,401 1,142
3.70 3,403 468 3,475 556 3,566 617 3,664 694 3,983 993 4,275 1,249
3.80 3,207 556 3,284 630 3,391 724 3,508 777 3,832 1,107 4,147 1,342
3.90 3,012 642 3,106 723 3,231 810 3,352 879 3,700 1,206 4,017 1,467
4.00 2,816 730 2,926 818 3,071 915 3,195 990 3,567 1,331 3,888 1,575
4.10 2,627 832 2,784 914 2,910 1,021 3,036 1,117 3,434 1,443 3,777 1,722
4.20 2,455 935 2,618 1,026 2,747 1,126 2,895 1,222 3,298 1,554 3,666 1,814
4.30 2,266 1,039 2,449 1,138 2,599 1,248 2,751 1,347 3,182 1,679 3,554 1,953
4.40 2,073 1,155 2,278 1,264 2,450 1,371 2,607 1,472 3,044 1,813 3,442 2,080
4.50 1,901 1,282 2,106 1,391 2,318 1,493 2,479 1,612 2,926 1,940 3,328 2,207
4.60 1,730 1,410 1,963 1,519 2,185 1,631 2,351 1,739 2,827 2,073 3,214 2,333
4.70 1,578 1,550 1,820 1,658 2,051 1,775 2,222 1,883 2,707 2,216 3,119 2,467
4.80 1,454 1,690 1,674 1,810 1,916 1,918 2,111 2,033 2,606 2,360 3,023 2,610
4.90 1,329 1,842 1,526 1,962 1,778 2,096 2,001 2,193 2,505 2,504 2,927 2,756
5.00 1,204 1,994 1,417 2,102 1,680 2,237 1,888 2,349 2,402 2,634 2,831 2,900
5.25 951 2,472 1,130 2,546 1,399 2,658 1,624 2,751 2,165 3,022 2,607 3,274
5.50 757 2,966 921 3,007 1,182 3,095 1,399 3,174 1,945 3,421 2,402 3,651
5.75 565 3,468 739 3,492 986 3,552 1,220 3,622 1,766 3,846 2,215 4,049
6.00 437 3,975 584 3,976 815 4,019 1,036 4,072 1,585 4,267 2,049 4,458
6.25 316 4,475 459 4,471 673 4,494 878 4,532 1,425 4,707 1,880 4,891
6.50 263 4,975 372 4,975 524 4,979 746 5,014 1,262 5,151 1,732 5,315
6.75 224 5,475 288 5,475 453 5,475 609 5,495 1,151 5,604 1,608 5,752
7.00 196 5,975 202 5,975 333 5,975 504 5,977 1,009 6,063 1,481 6,101
7.25 174 6,475 179 6,475 258 6,475 440 6,477 925 6,539 1,352 6,647
7.50 156 6,975 162 6,975 172 6,975 376 6,975 806 7,013 1,250 7,107
7.75 156 7,475 156 7,475 162 7,475 311 7,475 720 7,499 1,144 7,573
8.00 156 7,975 - - - - 242 7,975 668 7,988 - -
8.25 156 8,475 - - - - 162 8,475 577 8,475 - -
8.50 156 8,975 - - - - 156 8,975 524 8,975 - -
8.75 156 9,475 - - - - 156 9,475 471 9,475 - -
9.00 156 9,975 - - - - 156 9,975 - - - -
9.25 156 10,475 - - - - 156 10,475 - - - -
9.50 156 10,975 - - - - 156 10,975 - - - -
9.75 156 11,475 - - - - 156 11,475 - - - -
10.00 156 11,975 - - - - 156 11,975 - - - -
10.50 156 12,975 - - - - 156 12,975 - - - -
11.00 156 13,975 - - - - 156 13,975 - - - -
11.50 156 14,975 - - - - 156 14,975 - - - -
12.00 156 15,975 - - - - 156 15,975 - - - -
12.50 156 16,975 - - - - 156 16,975 - - - -
13.00 156 17,975 - - - - 156 17,975 - - - -
13.50 156 18,975 - - - - 156 18,975 - - - -
14.00 156 19,975 - - - - 156 19,975 - - - -
14.50 156 20,975 - - - - 156 20,975 - - - -
15.00 156 21,975 - - - - 156 21,975 - - - -
15.50 156 22,975 - - - - 156 22,975 - - - -
16.00 156 23,975 - - - - 156 23,975 - - - -
16.50 156 24,975 - - - - 156 24,975 - - - -
17.00 156 25,975 - - - - 156 25,975 - - - -
AMC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 33,230 574 - - - - - - - - - -
29.00 31,247 574 - - - - - - - - - -
30.00 29,242 574 - - - - - - - - - -
31.00 27,251 574 - - - - - - - - - -
32.00 25,267 574 25,548 574 25,802 574 26,093 595 27,131 1,235 28,287 1,968
33.00 23,264 574 23,580 574 23,807 594 24,173 691 25,374 1,664 26,613 2,469
34.00 21,291 574 21,547 574 21,919 872 22,350 1,117 23,629 2,188 24,985 3,060
35.00 19,286 649 19,645 703 20,047 1,262 20,498 1,575 21,961 2,758 23,419 3,780
36.00 17,286 935 17,717 1,150 18,220 1,716 18,726 2,245 20,345 3,543 21,901 4,511
37.00 15,339 1,372 15,837 1,660 16,442 2,400 17,026 2,957 18,791 4,326 20,446 5,397
38.00 13,378 2,094 14,023 2,415 14,719 3,255 15,375 3,852 17,308 5,211 19,063 6,325
39.00 11,591 2,942 12,276 3,402 13,086 4,226 13,818 4,808 15,864 6,259 17,704 7,340
40.00 9,713 3,920 10,719 4,552 11,681 5,380 12,316 5,926 14,512 7,354 16,427 8,443
41.00 7,879 5,067 8,987 5,892 9,995 6,650 10,917 7,146 13,224 8,545 15,204 9,616
42.00 6,234 6,541 7,524 7,352 8,619 8,031 9,596 8,516 11,999 9,817 14,055 10,832
43.00 4,789 8,328 6,199 8,979 7,367 9,466 8,375 9,959 10,857 11,150 12,941 12,154
44.00 3,660 10,116 5,056 10,590 6,240 11,055 7,246 11,489 9,781 12,597 11,900 13,494
45.00 2,754 12,091 4,038 12,356 5,255 12,742 6,223 13,077 8,776 14,056 10,918 14,933
46.00 2,023 14,071 3,123 14,196 4,369 14,478 5,311 14,758 7,831 15,633 9,978 16,392
47.00 1,413 16,071 2,374 16,071 3,545 16,262 4,513 16,503 6,980 17,242 9,107 17,956
48.00 972 18,071 1,789 18,071 2,848 18,071 3,758 18,071 6,188 18,900 8,316 19,540
49.00 732 20,071 1,306 20,071 2,234 20,071 3,101 20,071 5,466 20,603 7,535 21,175
50.00 574 22,071 848 22,071 1,758 22,071 2,534 22,071 4,798 22,071 6,825 22,858
52.50 574 27,071 623 27,071 1,004 27,071 1,573 27,071 3,419 27,071 5,285 27,071
55.00 574 32,071 574 32,071 643 32,071 788 32,071 2,390 32,071 4,032 32,071
57.50 574 37,071 574 37,071 574 37,071 649 37,071 1,634 37,071 3,051 37,071
60.00 574 42,071 574 42,071 574 42,071 574 42,071 1,069 42,071 2,252 42,071
62.50 574 47,071 - - - - 574 47,071 748 47,071 - -
65.00 574 52,071 - - - - 574 52,071 662 52,071 - -
67.50 574 57,071 - - - - 574 57,071 594 57,071 - -
70.00 574 62,071 - - - - 574 62,071 574 62,071 - -
72.50 574 67,071 - - - - 574 67,071 - - - -
75.00 574 72,071 - - - - 574 72,071 - - - -
ANA (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
49.00 10,247 216 - - - - - - - - - -
50.00 10,047 216 - - - - - - - - - -
52.50 9,547 216 - - - - - - - - - -
55.00 9,047 216 9,047 216 9,047 218 9,061 228 9,267 350 9,512 572
57.50 8,547 216 8,546 216 8,547 224 8,579 240 8,821 457 9,091 698
60.00 8,047 216 8,046 218 8,047 234 8,102 280 8,379 578 8,683 855
62.50 7,547 216 7,547 236 7,555 311 7,633 380 7,946 726 8,280 1,015
65.00 7,047 252 7,047 333 7,073 425 7,171 501 7,528 883 7,895 1,210
67.50 6,549 363 6,547 461 6,602 560 6,714 645 7,115 1,077 7,517 1,407
70.00 6,049 504 6,048 611 6,140 721 6,272 823 6,727 1,271 7,151 1,635
72.50 5,548 678 5,556 788 5,692 907 5,842 1,015 6,335 1,506 6,802 1,869
75.00 5,049 871 5,080 991 5,253 1,119 5,421 1,250 5,971 1,739 6,447 2,117
77.50 4,545 1,088 4,621 1,220 4,896 1,356 5,022 1,507 5,610 2,012 6,137 2,394
80.00 4,040 1,328 4,231 1,477 4,471 1,619 4,705 1,782 5,273 2,283 5,816 2,664
82.50 3,545 1,594 3,799 1,758 4,079 1,894 4,319 2,091 4,943 2,589 5,510 2,971
85.00 3,063 1,883 3,393 2,051 3,702 2,188 3,968 2,380 4,705 2,899 5,228 3,281
87.50 2,658 2,190 3,007 2,370 3,341 2,511 3,624 2,711 4,402 3,205 4,943 3,595
90.00 2,307 2,540 2,641 2,720 3,004 2,888 3,298 3,060 4,036 3,544 4,677 3,948
92.50 1,987 2,917 2,295 3,091 2,666 3,273 3,002 3,443 3,780 3,924 4,430 4,289
95.00 1,699 3,385 1,995 3,518 2,383 3,683 2,715 3,830 3,523 4,303 4,183 4,640
97.50 1,438 3,883 1,717 3,968 2,106 4,103 2,451 4,278 3,273 4,683 3,942 5,014
100.00 1,205 4,387 1,483 4,435 1,873 4,538 2,209 4,697 3,057 5,074 3,735 5,396
102.50 1,001 4,888 1,275 4,910 1,652 4,998 1,989 5,135 2,830 5,482 3,526 5,782
105.00 822 5,390 1,094 5,417 1,444 5,457 1,791 5,577 2,628 5,895 3,308 6,175
107.50 665 5,893 935 5,905 1,269 5,928 1,568 6,035 2,449 6,314 3,132 6,587
110.00 532 6,393 791 6,400 1,099 6,436 1,410 6,494 2,259 6,751 2,962 7,003
112.50 421 6,895 666 6,896 967 6,920 1,248 6,966 2,094 7,190 2,780 7,414
115.00 321 7,395 557 7,394 819 7,410 1,114 7,443 1,943 7,632 2,567 7,847
117.50 251 7,894 - - - - 986 7,925 1,795 8,090 - -
120.00 216 8,394 - - - - 869 8,414 1,651 8,550 - -
122.50 216 8,894 - - - - 771 8,904 1,534 9,011 - -
125.00 216 9,394 - - - - 674 9,398 1,415 9,486 - -
127.50 216 9,893 - - - - 597 9,895 1,296 9,961 - -
130.00 216 10,393 - - - - 524 10,393 1,197 10,441 - -
132.50 216 10,893 - - - - 451 10,892 1,108 10,926 - -
135.00 216 11,393 - - - - 401 11,392 1,021 11,415 - -
137.50 216 11,892 - - - - 352 11,892 929 11,906 - -
140.00 216 12,392 - - - - 302 12,392 861 12,401 - -
142.50 216 12,893 - - - - 266 12,891 - - - -
145.00 216 13,391 - - - - 242 13,390 - - - -
147.50 216 13,891 - - - - 236 13,890 - - - -
BCM (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,866 39 - - - - - - - - - -
3.00 1,767 39 - - - - - - - - - -
3.10 1,667 39 - - - - - - - - - -
3.20 1,567 39 - - - - - - - - - -
3.30 1,469 41 - - - - - - - - - -
3.40 1,369 44 1,391 59 1,401 68 1,407 76 1,487 97 1,559 142
3.50 1,269 49 1,291 64 1,296 75 1,333 84 1,405 104 1,476 176
3.60 1,170 55 1,191 72 1,197 83 1,232 92 1,321 143 1,407 206
3.70 1,070 61 1,090 79 1,121 91 1,150 101 1,237 176 1,322 252
3.80 971 69 990 88 1,036 127 1,065 160 1,165 225 1,249 281
3.90 877 81 907 100 949 161 978 191 1,090 270 1,187 324
4.00 777 103 818 141 860 194 902 224 1,014 313 1,111 375
4.10 685 141 728 177 780 239 822 268 947 354 1,056 429
4.20 592 181 645 243 699 286 751 324 877 416 987 476
4.30 509 233 569 291 623 342 678 378 815 467 929 536
4.40 417 296 497 359 564 405 611 437 753 523 877 591
4.50 349 377 421 432 492 473 551 507 697 589 813 653
4.60 280 466 360 507 436 549 497 580 639 661 769 726
4.70 215 553 304 583 378 621 443 652 589 729 713 785
4.80 177 643 260 670 339 699 384 730 538 798 665 862
4.90 141 736 214 754 285 785 347 803 495 871 625 927
5.00 101 836 181 836 258 865 307 895 450 953 573 999
5.25 79 1,086 105 1,086 177 1,086 216 1,086 362 1,158 484 1,193
5.50 65 1,336 88 1,336 105 1,336 151 1,336 279 1,336 398 1,411
5.75 56 1,586 76 1,586 92 1,586 105 1,586 201 1,586 318 1,586
6.00 49 1,836 68 1,836 81 1,836 93 1,836 160 1,836 265 1,836
6.25 45 2,086 61 2,086 75 2,086 85 2,086 116 2,086 208 2,086
6.50 41 2,336 57 2,336 68 2,336 79 2,336 107 2,336 168 2,336
6.75 39 2,586 53 2,586 - - 73 2,586 99 2,586 123 2,586
7.00 39 2,836 51 2,836 - - 69 2,836 93 2,836 116 2,836
7.25 39 3,086 48 3,086 - - 65 3,086 88 3,086 109 3,086
7.50 39 3,336 45 3,336 - - 63 3,336 84 3,336 104 3,336
7.75 39 3,586 - - - - 60 3,586 80 3,586 - -
BEA (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,399 23 - - - - - - - - - -
5.50 1,349 23 - - - - - - - - - -
5.75 1,299 23 - - - - - - - - - -
6.00 1,249 23 - - - - - - - - - -
6.25 1,199 23 - - - - - - - - - -
6.50 1,149 23 - - - - - - - - - -
6.75 1,099 23 - - - - 1,100 23 - - - -
7.00 1,049 23 - - - - 1,050 23 - - - -
7.25 999 23 - - - - 1,000 23 1,004 25 - -
7.50 949 23 - - - - 950 23 954 37 961 55
7.75 899 23 899 23 - - 900 24 906 47 911 64
8.00 849 23 849 23 850 24 850 27 856 55 868 83
8.25 799 27 799 27 800 27 800 38 806 71 828 95
8.50 749 33 749 32 750 39 750 49 756 88 788 113
8.75 699 41 699 40 700 51 700 65 706 106 749 132
9.00 649 51 649 55 650 67 650 81 670 125 710 154
9.25 599 65 599 73 600 87 600 99 631 148 676 178
9.50 550 83 549 93 550 107 550 122 593 172 640 201
9.75 500 105 499 114 500 131 504 145 556 198 606 228
10.00 450 128 450 139 453 158 461 174 522 224 574 254
10.50 350 182 350 198 362 221 385 234 457 285 512 314
11.00 248 250 262 272 288 293 314 310 388 356 447 384
11.50 180 343 195 358 229 376 259 384 342 423 400 448
12.00 131 441 143 450 179 462 208 466 291 500 352 524
12.50 87 538 101 542 137 548 163 555 247 580 309 602
13.00 55 638 69 638 103 642 129 647 208 666 270 683
13.50 37 738 46 738 75 740 99 743 176 758 234 770
14.00 28 838 31 838 56 840 76 840 148 847 202 858
14.50 23 938 28 938 43 938 57 938 122 944 178 946
15.00 23 1,038 24 1,038 29 1,038 45 1,038 99 1,038 152 1,046
15.50 23 1,138 23 1,138 27 1,138 31 1,138 83 1,136 132 1,136
16.00 23 1,238 23 1,238 24 1,238 28 1,238 66 1,236 108 1,236
16.50 23 1,338 23 1,338 23 1,338 27 1,338 56 1,336 95 1,336
17.00 23 1,438 23 1,438 23 1,438 24 1,438 45 1,436 77 1,436
BEB (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,183 24
6.88 1,132 24
7.11 1,084 24
7.35 1,033 24
7.59 982 24
7.83 931 24
8.06 883 24
8.30 833 30
8.54 782 36
8.77 734 44
9.01 683 55
9.25 632 68
9.49 581 85
9.96 483 131
10.43 383 182
10.91 281 248
11.38 204 336
11.86 150 434
12.33 106 532
12.81 68 632
13.28 45 731
13.75 34 836
BIU (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,078 246 - - - - - - - - - -
55.00 14,704 246 - - - - - - - - - -
57.50 14,331 246 - - - - - - - - - -
60.00 13,957 246 - - - - - - - - - -
62.50 13,584 246 - - - - - - - - - -
65.00 13,210 246 - - - - - - - - - -
67.50 12,837 246 - - - - - - - - - -
70.00 12,463 246 - - - - - - - - - -
72.50 12,090 246 - - - - - - - - - -
75.00 11,716 246 - - - - 11,867 247 - - - -
77.50 11,343 246 - - - - 11,505 250 - - - -
80.00 10,968 246 - - - - 11,147 253 - - - -
82.50 10,594 246 - - - - 10,792 256 - - - -
85.00 10,221 246 - - - - 10,435 278 - - - -
87.50 9,846 246 - - - - 10,087 340 - - - -
90.00 9,473 246 - - - - 9,739 418 - - - -
92.50 9,099 246 - - - - 9,398 503 9,824 973 - -
95.00 8,726 246 - - - - 9,062 602 9,520 1,101 - -
97.50 8,352 246 - - - - 8,729 698 9,224 1,227 9,721 1,678
100.00 7,980 266 8,082 363 8,241 607 8,402 825 8,932 1,403 9,454 1,834
102.50 7,609 332 7,726 452 7,905 728 8,081 950 8,647 1,556 9,194 1,996
105.00 7,237 443 7,372 551 7,574 850 7,765 1,094 8,367 1,712 8,939 2,181
107.50 6,868 551 7,023 665 7,248 995 7,457 1,248 8,093 1,894 8,688 2,367
110.00 6,501 678 6,680 792 6,928 1,145 7,153 1,400 7,826 2,054 8,444 2,554
112.50 6,137 812 6,343 934 6,616 1,322 6,857 1,584 7,564 2,238 8,205 2,736
115.00 5,774 961 6,011 1,088 6,309 1,508 6,568 1,784 7,309 2,427 7,973 2,951
117.50 5,416 1,115 5,685 1,272 6,011 1,690 6,286 1,979 7,060 2,639 7,745 3,166
120.00 5,104 1,286 5,366 1,469 5,720 1,905 6,010 2,191 6,816 2,890 7,522 3,376
122.50 4,714 1,467 5,054 1,684 5,436 2,109 5,822 2,389 6,581 3,063 7,305 3,589
125.00 4,408 1,660 4,752 1,901 5,160 2,323 5,481 2,609 6,348 3,283 7,092 3,863
127.50 4,036 1,863 4,458 2,137 4,893 2,554 5,228 2,830 6,125 3,525 6,884 4,057
130.00 3,734 2,077 4,173 2,376 4,688 2,786 4,983 3,075 5,905 3,764 6,683 4,294
132.50 3,422 2,301 3,912 2,648 4,425 3,038 4,744 3,303 5,691 4,001 6,486 4,533
135.00 3,109 2,545 3,658 2,908 4,188 3,300 4,514 3,570 5,486 4,246 6,294 4,773
137.50 2,818 2,805 3,391 3,202 3,926 3,564 4,320 3,831 5,284 4,511 6,106 5,022
140.00 2,534 3,134 3,147 3,479 3,700 3,852 4,104 4,086 5,089 4,774 5,924 5,285
142.50 2,272 3,461 2,917 3,809 3,486 4,154 3,892 4,402 4,900 5,038 5,745 5,551
145.00 2,022 3,827 2,698 4,122 3,279 4,439 3,696 4,687 4,715 5,302 5,574 5,816
147.50 1,811 4,173 2,488 4,435 3,084 4,746 3,505 4,972 4,537 5,579 5,405 6,082
150.00 1,627 4,530 2,286 4,764 2,898 5,052 3,323 5,268 4,364 5,866 5,241 6,343
152.50 1,455 4,887 2,096 5,088 2,714 5,359 3,148 5,575 4,197 6,154 5,081 6,626
155.00 1,295 5,250 1,915 5,427 2,539 5,676 2,979 5,882 4,036 6,439 4,926 6,915
157.50 1,148 5,615 1,749 5,766 2,370 6,002 2,813 6,187 3,878 6,723 4,774 7,205
160.00 1,013 5,983 1,590 6,108 2,214 6,325 2,655 6,504 3,775 7,025 4,627 7,490
162.50 884 6,354 1,445 6,460 2,063 6,652 2,505 6,831 3,580 7,334 4,485 7,774
165.00 769 6,726 1,297 6,811 1,922 6,991 2,361 7,151 3,438 7,640 4,347 8,062
167.50 665 7,101 1,172 7,166 1,788 7,329 2,224 7,474 3,300 7,945 4,210 8,363
170.00 575 7,476 1,067 7,525 1,661 7,667 2,094 7,810 3,169 8,251 4,078 8,672
172.50 485 7,851 951 7,885 1,526 8,015 1,967 8,146 3,039 8,567 3,953 8,979
175.00 418 8,226 857 8,249 1,412 8,364 1,851 8,483 2,918 8,890 3,880 9,285
177.50 342 8,601 - - - - 1,737 8,822 2,799 9,212 - -
180.00 290 8,976 - - - - 1,631 9,166 2,683 9,537 - -
182.50 247 9,351 - - - - 1,513 9,514 2,573 9,861 - -
185.00 246 9,726 - - - - 1,421 9,864 2,469 10,187 - -
187.50 246 10,101 - - - - 1,332 10,214 2,366 10,518 - -
190.00 246 10,476 - - - - 1,248 10,566 2,266 10,857 - -
192.50 246 10,851 - - - - 1,169 10,925 2,171 11,197 - -
195.00 246 11,226 - - - - 1,093 11,285 2,080 11,535 - -
197.50 246 11,601 - - - - 1,022 11,601 1,991 11,873 - -
200.00 246 11,976 - - - - 955 11,976 1,910 12,213 - -
205.00 246 12,726 - - - - 832 12,726 1,750 12,909 - -
210.00 246 13,476 - - - - 726 13,476 1,603 13,613 - -
215.00 246 14,226 - - - - 631 14,226 1,467 14,226 - -
220.00 246 14,976 - - - - 552 14,976 1,345 14,976 - -
225.00 246 15,726 - - - - 477 15,726 1,231 15,726 - -
230.00 246 16,476 - - - - 415 16,476 1,124 16,476 - -
235.00 246 17,226 - - - - 359 17,226 1,027 17,226 - -
240.00 246 17,976 - - - - 312 17,976 941 17,976 - -
245.00 246 18,726 - - - - 275 18,726 857 18,726 - -
250.00 246 19,476 - - - - 253 19,476 787 19,476 - -
255.00 246 20,226 - - - - 250 20,226 722 20,226 - -
260.00 246 20,976 - - - - 249 20,976 659 20,976 - -
265.00 246 21,726 - - - - 247 21,726 602 21,726 - -
270.00 246 22,476 - - - - 246 22,476 551 22,476 - -
275.00 246 23,226 - - - - 246 23,226 497 23,226 - -
280.00 246 23,976 - - - - 246 23,976 459 23,976 - -
BLI (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,595 116 - - - - - - - - - -
48.00 5,534 116 - - - - - - - - - -
49.00 5,474 116 - - - - - - - - - -
50.00 5,415 116 - - - - - - - - - -
52.50 5,266 116 - - - - - - - - - -
55.00 5,115 116 - - - - - - - - - -
57.50 4,966 116 - - - - - - - - - -
60.00 4,816 116 - - - - - - - - - -
62.50 4,667 116 - - - - - - - - - -
65.00 4,518 116 - - - - - - - - - -
67.50 4,368 116 - - - - - - - - - -
70.00 4,219 116 - - - - - - - - - -
72.50 4,069 116 - - - - - - - - - -
75.00 3,920 116 - - - - - - - - - -
77.50 3,771 123 - - - - - - - - - -
80.00 3,622 153 - - - - - - - - - -
82.50 3,473 191 - - - - - - - - - -
85.00 3,325 236 - - - - 3,565 530 - - - -
87.50 3,177 283 - - - - 3,444 593 - - - -
90.00 3,030 336 3,104 407 3,219 531 3,327 662 3,627 962 3,900 1,189
92.50 2,884 393 2,968 466 3,096 598 3,212 737 3,528 1,039 3,812 1,268
95.00 2,738 454 2,835 529 2,986 683 3,099 812 3,432 1,116 3,724 1,360
97.50 2,595 518 2,705 601 2,867 758 2,989 888 3,336 1,207 3,640 1,451
100.00 2,451 586 2,582 673 2,750 843 2,883 978 3,244 1,298 3,558 1,541
102.50 2,310 658 2,455 750 2,637 928 2,779 1,064 3,155 1,386 3,476 1,631
105.00 2,174 735 2,333 831 2,526 1,014 2,678 1,167 3,067 1,473 3,397 1,722
107.50 2,037 815 2,212 913 2,419 1,106 2,579 1,253 2,982 1,569 3,320 1,819
110.00 1,904 898 2,095 1,003 2,314 1,198 2,483 1,350 2,898 1,671 3,244 1,921
112.50 1,772 987 1,982 1,093 2,213 1,295 2,389 1,442 2,816 1,769 3,171 2,021
115.00 1,647 1,080 1,873 1,188 2,115 1,393 2,298 1,539 2,737 1,868 3,100 2,123
117.50 1,528 1,179 1,772 1,294 2,025 1,499 2,210 1,645 2,660 1,963 3,029 2,224
120.00 1,412 1,280 1,671 1,407 1,933 1,617 2,126 1,755 2,585 2,072 2,961 2,326
122.50 1,301 1,389 1,577 1,530 1,840 1,722 2,043 1,862 2,513 2,182 2,894 2,429
125.00 1,189 1,507 1,481 1,648 1,758 1,835 1,962 1,970 2,442 2,291 2,830 2,540
127.50 1,100 1,622 1,391 1,775 1,682 1,959 1,885 2,084 2,373 2,401 2,766 2,650
130.00 1,018 1,755 1,310 1,902 1,604 2,074 1,813 2,199 2,304 2,511 2,703 2,762
132.50 937 1,894 1,237 2,032 1,528 2,191 1,738 2,319 2,240 2,621 2,643 2,874
135.00 861 2,037 1,159 2,164 1,458 2,318 1,671 2,437 2,176 2,737 2,584 2,986
137.50 790 2,182 1,084 2,300 1,392 2,453 1,604 2,554 2,114 2,854 2,527 3,095
140.00 724 2,327 1,012 2,436 1,328 2,577 1,536 2,681 2,055 2,974 2,513 3,206
142.50 660 2,472 944 2,569 1,265 2,699 1,472 2,807 1,995 3,092 2,415 3,327
145.00 601 2,612 881 2,709 1,202 2,838 1,413 2,932 1,938 3,211 2,361 3,447
147.50 547 2,760 819 2,851 1,142 2,972 1,355 3,056 1,884 3,329 2,309 3,567
150.00 496 2,908 762 2,989 1,084 3,104 1,299 3,183 1,830 3,448 2,258 3,687
152.50 447 3,057 709 3,130 1,030 3,240 1,245 3,315 1,777 3,575 2,208 3,806
155.00 403 3,207 658 3,274 977 3,376 1,192 3,447 1,726 3,701 2,160 3,925
157.50 362 3,356 610 3,394 926 3,513 1,142 3,580 1,677 3,828 2,111 4,044
160.00 325 3,506 564 3,538 878 3,652 1,094 3,711 1,630 3,955 2,066 4,165
162.50 291 3,657 523 3,682 832 3,791 1,047 3,844 1,583 4,080 2,020 4,291
165.00 258 3,807 484 3,827 779 3,932 1,003 3,978 1,538 4,206 1,977 4,418
167.50 232 3,958 447 3,973 737 4,074 961 4,115 1,493 4,333 1,933 4,547
170.00 203 4,109 413 4,120 - - 920 4,254 1,452 4,465 - -
172.50 182 4,259 382 4,267 - - 880 4,391 1,411 4,598 - -
175.00 163 4,409 351 4,414 - - 842 4,529 1,369 4,732 - -
177.50 140 4,559 325 4,561 - - 806 4,665 1,331 4,863 - -
180.00 126 4,709 298 4,710 - - 771 4,806 1,293 4,997 - -
182.50 118 4,859 274 4,859 - - 738 4,949 1,257 5,129 - -
185.00 118 5,009 254 5,009 - - 706 5,090 1,220 5,261 - -
187.50 117 5,159 234 5,158 - - 676 5,231 1,186 5,394 - -
190.00 116 5,309 214 5,309 - - 646 5,373 1,153 5,531 - -
192.50 116 5,459 195 5,459 - - 617 5,514 1,121 5,670 - -
195.00 116 5,609 180 5,609 - - 591 5,658 1,089 5,808 - -
197.50 116 5,759 166 5,759 - - 564 5,803 1,057 5,947 - -
200.00 116 5,909 150 5,909 - - 541 5,948 1,028 6,084 - -
205.00 116 6,209 125 6,209 - - 493 6,238 970 6,360 - -
210.00 116 6,509 123 6,509 - - 450 6,528 917 6,637 - -
215.00 116 6,809 121 6,809 - - 413 6,822 866 6,921 - -
220.00 116 7,109 120 7,109 - - 378 7,117 819 7,206 - -
225.00 116 7,409 119 7,409 - - 346 7,412 772 7,490 - -
230.00 116 7,709 118 7,709 - - 315 7,709 731 7,776 - -
235.00 116 8,009 117 8,009 - - 289 8,009 691 8,063 - -
240.00 116 8,309 116 8,309 - - 262 8,309 653 8,352 - -
245.00 116 8,609 116 8,609 - - 241 8,609 617 8,644 - -
250.00 116 8,909 116 8,909 - - 219 8,909 584 8,936 - -
255.00 116 9,209 116 9,209 - - 200 9,209 552 9,228 - -
260.00 116 9,509 116 9,509 - - 183 9,509 523 9,509 - -
265.00 116 9,809 116 9,809 - - 168 9,809 495 9,809 - -
270.00 116 10,109 116 10,109 - - 152 10,109 469 10,109 - -
275.00 116 10,409 116 10,409 - - 139 10,409 443 10,409 - -
280.00 116 10,709 116 10,709 - - 129 10,709 420 10,709 - -
285.00 116 11,009 116 11,009 - - 127 11,009 398 11,009 - -
290.00 116 11,309 116 11,309 - - 126 11,309 377 11,309 - -
295.00 116 11,609 116 11,609 - - 124 11,609 358 11,609 - -
300.00 116 11,909 116 11,909 - - 123 11,909 339 11,909 - -
310.00 116 12,509 - - - - 121 12,509 304 12,509 - -
320.00 116 13,109 - - - - 120 13,109 275 13,109 - -
330.00 116 13,709 - - - - 119 13,709 - - - -
340.00 116 14,309 - - - - 118 14,309 - - - -
350.00 116 14,909 - - - - 117 14,909 - - - -
360.00 116 15,509 - - - - 116 15,509 - - - -
370.00 116 16,109 - - - - 116 16,109 - - - -
380.00 116 16,709 - - - - 116 16,709 - - - -
390.00 116 17,309 - - - - 116 17,309 - - - -
400.00 116 17,909 - - - - 116 17,909 - - - -
410.00 116 18,509 - - - - 116 18,509 - - - -
420.00 116 19,109 - - - - 116 19,109 - - - -
430.00 116 19,709 - - - - 116 19,709 - - - -
440.00 116 20,309 - - - - 116 20,309 - - - -
450.00 116 20,909 - - - - 116 20,909 - - - -
BOC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
16.00 3,559 76 3,559 80 3,559 98 3,559 114 3,587 189 3,724 294
16.50 3,310 76 3,310 90 3,309 112 3,309 131 3,310 258 3,516 372
17.00 3,060 76 3,060 106 3,060 130 3,060 205 3,060 336 3,323 451
17.50 2,814 88 2,821 123 2,827 184 2,838 251 2,927 403 3,132 550
18.00 2,564 120 2,571 177 2,579 252 2,588 339 2,730 493 2,951 645
18.50 2,314 167 2,319 247 2,327 345 2,338 432 2,543 605 2,771 756
19.00 2,064 242 2,069 345 2,077 453 2,129 531 2,361 714 2,601 872
19.50 1,814 340 1,831 454 1,857 566 1,929 653 2,187 842 2,440 1,005
20.00 1,578 454 1,618 595 1,682 704 1,742 790 2,024 974 2,281 1,133
21.00 1,108 779 1,190 923 1,296 1,012 1,408 1,100 1,708 1,277 1,986 1,430
22.00 686 1,200 835 1,291 980 1,369 1,121 1,435 1,448 1,589 1,722 1,744
23.00 407 1,661 543 1,715 719 1,768 851 1,836 1,185 1,972 1,483 2,108
24.00 216 2,144 352 2,174 511 2,216 642 2,256 972 2,367 1,264 2,477
25.00 120 2,644 233 2,654 358 2,679 483 2,705 780 2,776 1,071 2,865
26.00 92 3,144 139 3,154 239 3,163 341 3,174 625 3,207 897 3,293
27.00 76 3,639 116 3,638 151 3,639 246 3,638 487 3,635 756 3,714
28.00 76 4,138 99 4,137 131 4,138 157 4,150 370 4,166 622 4,218
29.00 76 4,638 90 4,642 114 4,646 136 4,655 304 4,677 512 4,719
30.00 76 5,139 78 5,143 102 5,149 123 5,158 228 5,179 420 5,220
31.00 76 5,636 76 5,634 90 5,636 111 5,634 169 5,632 350 5,685
32.00 76 6,134 76 6,133 84 6,134 100 6,133 156 6,130 284 6,192
33.00 76 6,633 76 6,633 78 6,633 94 6,642 144 6,654 233 6,696
34.00 76 7,133 - - - - 88 7,146 132 7,161 - -
35.00 76 7,634 - - - - 82 7,649 126 7,665 - -
36.00 76 8,131 - - - - 76 8,129 118 8,127 - -
37.00 76 8,629 - - - - 76 8,629 - - - -
BUD (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.00 6,572 146 6,629 146 6,697 156 6,768 202 7,053 478 7,240 774
12.50 6,075 146 6,129 146 6,220 206 6,312 296 6,631 605 6,856 920
13.00 5,577 146 5,651 156 5,750 278 5,865 407 6,227 754 6,472 1,107
13.50 5,077 148 5,169 230 5,299 413 5,423 551 5,839 930 6,110 1,295
14.00 4,584 232 4,694 338 4,852 561 4,998 702 5,458 1,113 5,747 1,520
14.50 4,095 330 4,241 483 4,429 735 4,587 895 5,091 1,335 5,421 1,741
15.00 3,615 494 3,800 673 4,009 943 4,199 1,109 4,741 1,559 5,090 1,986
15.50 3,142 688 3,400 900 3,620 1,169 3,825 1,346 4,415 1,815 4,780 2,250
16.00 2,705 915 3,003 1,160 3,251 1,432 3,480 1,615 4,093 2,081 4,488 2,518
16.50 2,285 1,194 2,625 1,445 2,922 1,741 3,140 1,910 3,797 2,374 4,197 2,822
17.00 1,877 1,511 2,264 1,767 2,576 2,034 2,852 2,200 3,526 2,667 3,988 3,073
17.50 1,506 1,862 1,932 2,118 2,281 2,370 2,549 2,554 3,240 3,002 3,685 3,439
18.00 1,198 2,290 1,640 2,525 2,000 2,738 2,279 2,910 2,990 3,342 3,447 3,769
18.50 952 2,762 1,371 2,933 1,744 3,129 2,024 3,286 2,758 3,688 3,222 4,096
19.00 735 3,227 1,143 3,356 1,527 3,537 1,796 3,672 2,541 4,061 3,016 4,458
19.50 565 3,714 947 3,816 1,330 3,960 1,599 4,075 2,332 4,436 2,801 4,821
20.00 424 4,208 774 4,270 1,154 4,390 1,409 4,497 2,143 4,833 2,626 5,186
21.00 224 5,209 497 5,226 845 5,295 1,081 5,373 1,799 5,641 2,269 5,973
22.00 146 6,209 328 6,209 598 6,239 823 6,287 1,491 6,504 1,986 6,777
23.00 146 7,209 206 7,209 411 7,209 619 7,240 1,239 7,387 1,708 7,619
24.00 146 8,209 146 8,209 280 8,209 462 8,209 1,036 8,305 1,478 8,494
25.00 146 9,209 146 9,209 197 9,209 341 9,209 855 9,251 1,274 9,389
26.00 146 10,209 146 10,209 156 10,209 236 10,209 704 10,209 1,103 10,307
27.00 146 11,209 146 11,209 146 11,209 190 11,209 584 11,209 936 11,209
28.00 146 12,209 146 12,209 - - 156 12,209 479 12,209 822 12,209
29.00 146 13,209 146 13,209 - - 146 13,209 393 13,209 689 13,209
30.00 146 14,209 146 14,209 - - 146 14,209 302 14,209 594 14,209
31.00 146 15,209 - - - - 146 15,209 262 15,209 513 15,209
32.00 146 16,209 - - - - 146 16,209 223 16,209 - -
33.00 146 17,209 - - - - 146 17,209 184 17,209 - -
34.00 146 18,209 - - - - 146 18,209 156 18,209 - -
35.00 146 19,209 - - - - 146 19,209 - - - -
36.00 146 20,209 - - - - 146 20,209 - - - -
BYD (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
80.00 95,564 1,307 - - - - 96,153 1,307 - - - -
82.50 94,319 1,307 - - - - 94,920 1,307 - - - -
85.00 93,073 1,307 - - - - 93,689 1,307 - - - -
87.50 91,826 1,307 - - - - 92,458 1,307 - - - -
90.00 90,581 1,307 - - - - 91,226 1,307 - - - -
92.50 89,335 1,307 - - - - 89,994 1,307 - - - -
95.00 88,090 1,307 - - - - 88,762 1,307 - - - -
97.50 86,845 1,307 - - - - 87,531 1,307 - - - -
100.00 85,601 1,307 - - - - 86,300 1,307 - - - -
102.50 84,356 1,307 - - - - 85,067 1,307 - - - -
105.00 83,111 1,307 - - - - 83,836 1,307 - - - -
107.50 81,866 1,307 - - - - 82,603 1,307 - - - -
110.00 80,616 1,307 - - - - 81,371 1,307 - - - -
112.50 79,371 1,307 - - - - 80,138 1,307 - - - -
115.00 78,125 1,307 - - - - 78,906 1,307 - - - -
117.50 76,880 1,307 - - - - 77,673 1,307 - - - -
120.00 75,634 1,307 75,939 1,307 76,156 1,307 76,347 1,307 - - - -
122.50 74,389 1,307 74,697 1,307 74,918 1,307 75,114 1,307 - - - -
125.00 73,142 1,307 73,457 1,307 73,682 1,307 73,880 1,307 - - - -
127.50 71,899 1,307 72,214 1,307 72,444 1,307 72,647 1,307 - - - -
130.00 70,654 1,307 70,974 1,307 71,206 1,307 71,414 1,307 - - - -
132.50 69,409 1,307 69,733 1,307 69,969 1,307 70,278 1,307 - - - -
135.00 68,164 1,307 68,491 1,307 68,731 1,307 69,051 1,307 - - - -
137.50 66,920 1,307 67,250 1,307 67,493 1,307 67,816 1,307 - - - -
140.00 65,675 1,307 66,013 1,307 66,255 1,307 66,576 1,312 - - - -
142.50 64,424 1,307 64,770 1,307 65,124 1,307 65,342 1,317 - - - -
145.00 63,179 1,307 63,529 1,307 63,885 1,307 64,106 1,322 - - - -
147.50 61,932 1,307 62,287 1,307 62,645 1,307 62,968 1,327 - - - -
150.00 60,686 1,307 61,046 1,307 61,402 1,307 61,790 1,332 63,765 2,346 65,447 4,030
152.50 59,441 1,307 59,803 1,307 60,161 1,312 60,619 1,342 62,627 2,583 64,406 4,352
155.00 58,195 1,307 58,559 1,307 58,923 1,317 59,455 1,352 61,529 2,831 63,378 4,686
157.50 56,951 1,307 57,316 1,307 57,579 1,322 58,287 1,367 60,419 3,094 62,360 5,002
160.00 55,707 1,307 56,073 1,307 56,338 1,327 57,117 1,432 59,514 3,413 61,349 5,462
162.50 54,462 1,307 54,825 1,307 55,643 1,337 56,343 1,619 58,435 3,740 60,333 5,890
165.00 53,219 1,307 53,587 1,307 54,444 1,347 55,173 1,866 57,130 4,109 59,483 6,316
167.50 51,974 1,307 52,341 1,312 53,253 1,362 53,586 2,101 56,441 4,441 58,495 6,706
170.00 50,729 1,307 51,097 1,317 52,074 1,450 52,443 2,335 55,371 4,808 57,538 7,118
172.50 49,485 1,307 49,851 1,322 50,889 1,696 51,440 2,607 54,187 5,230 56,594 7,550
175.00 48,240 1,307 48,604 1,332 48,967 1,911 50,308 2,937 53,135 5,641 55,606 8,076
177.50 46,996 1,307 47,356 1,342 47,719 2,164 49,667 3,247 52,106 6,061 54,679 8,569
180.00 45,822 1,307 46,108 1,386 46,465 2,471 48,532 3,569 51,073 6,460 53,646 9,080
182.50 44,551 1,307 44,870 1,592 45,975 2,777 46,942 3,927 50,059 6,926 52,679 9,583
185.00 43,303 1,307 43,697 1,849 45,301 3,087 45,977 4,349 49,055 7,444 51,776 10,094
187.50 42,027 1,544 42,430 2,121 43,703 3,425 44,878 4,745 48,059 7,968 50,914 10,603
190.00 40,830 1,822 41,963 2,411 42,721 3,846 43,792 5,160 47,076 8,454 50,012 11,183
192.50 39,552 2,113 39,916 2,742 41,601 4,251 42,714 5,625 46,105 8,963 49,104 11,796
195.00 38,572 2,454 38,770 3,085 40,493 4,655 41,648 6,123 45,145 9,484 48,214 12,402
197.50 37,086 2,827 37,689 3,473 39,391 5,132 40,588 6,624 44,197 10,106 47,341 13,015
200.00 35,861 3,214 37,006 3,890 38,307 5,641 39,545 7,135 43,206 10,696 46,482 13,622
205.00 33,427 4,076 34,730 4,865 36,162 6,651 37,495 8,259 41,432 11,909 44,763 14,794
210.00 31,171 5,025 32,627 5,927 34,064 7,858 35,500 9,471 39,649 13,140 43,170 16,201
215.00 28,780 6,076 30,426 7,137 32,160 9,062 33,688 10,754 37,915 14,554 41,620 17,558
220.00 26,356 7,220 28,288 8,499 30,163 10,495 31,794 12,158 36,238 15,910 40,107 18,813
225.00 24,104 8,462 26,191 9,921 28,234 11,887 29,966 13,539 34,744 17,215 38,673 20,218
230.00 21,765 9,810 24,203 11,539 26,377 13,500 28,107 15,046 33,193 18,740 37,293 21,777
235.00 19,579 11,262 22,191 13,097 24,507 15,052 26,500 16,615 31,527 20,258 35,813 23,332
240.00 17,480 12,857 20,474 14,982 22,883 16,714 24,867 18,218 30,061 21,830 34,389 24,780
245.00 15,530 14,518 18,519 16,785 21,238 18,440 23,322 19,960 28,752 23,553 33,171 26,400
250.00 13,552 16,604 17,002 18,538 19,586 20,228 21,813 21,671 27,385 25,232 31,901 28,088
255.00 11,796 18,818 15,337 20,532 18,126 22,228 20,314 23,552 26,006 26,990 30,687 29,839
260.00 10,266 21,210 13,875 22,646 16,730 24,160 18,989 25,418 24,845 28,659 29,534 31,583
265.00 8,984 23,539 12,422 24,809 15,425 26,205 17,804 27,370 23,587 30,548 28,311 33,278
270.00 7,822 25,929 11,226 26,965 14,242 28,352 16,620 29,472 22,528 32,490 27,298 35,152
275.00 6,753 28,333 10,088 29,303 13,048 30,471 15,475 31,558 21,375 34,469 26,342 37,107
280.00 5,786 30,769 9,030 31,589 11,929 32,668 14,392 33,585 20,337 36,385 25,189 38,978
285.00 4,911 33,154 8,009 33,887 10,884 34,838 13,385 35,782 19,342 38,476 24,223 40,855
290.00 4,130 35,631 7,077 36,259 9,912 37,107 12,399 37,963 18,399 40,522 23,292 42,778
295.00 3,441 38,411 6,235 38,764 9,007 39,390 11,462 40,139 17,492 42,560 22,512 44,845
300.00 2,830 40,901 5,465 41,230 8,167 41,672 10,591 42,409 16,631 44,648 21,631 46,831
310.00 1,876 45,925 4,131 46,299 6,676 46,599 8,997 46,857 14,925 48,754 19,805 50,881
320.00 1,317 50,930 3,106 51,238 5,422 51,526 7,611 51,759 13,370 53,115 18,267 55,010
330.00 1,307 55,945 2,333 56,264 4,325 56,528 6,414 56,762 11,960 57,548 16,804 59,357
340.00 1,307 60,960 1,714 61,276 3,460 61,528 5,323 61,763 10,681 62,471 15,359 64,035
350.00 1,307 65,974 1,337 66,276 2,747 66,538 4,444 66,776 9,528 67,479 14,129 68,399
360.00 1,307 70,988 1,322 71,275 2,167 71,525 3,704 71,764 8,482 72,433 - -
370.00 1,307 75,996 1,312 76,270 1,758 76,505 3,063 76,759 7,544 77,390 - -
380.00 1,307 80,993 1,307 81,269 1,361 81,505 2,525 81,758 6,629 82,357 - -
390.00 1,307 85,989 1,307 86,269 1,332 86,507 2,103 86,785 5,887 87,371 - -
400.00 1,307 90,987 1,307 91,267 1,322 91,507 1,725 91,760 5,216 92,357 - -
410.00 - - 1,307 96,266 1,317 96,507 1,403 96,730 - - - -
420.00 - - 1,307 101,267 1,312 101,508 1,337 101,721 - - - -
430.00 - - 1,307 106,275 1,307 106,508 1,327 106,721 - - - -
440.00 - - 1,307 111,274 1,307 111,508 1,317 111,722 - - - -
450.00 - - 1,307 116,269 1,307 116,508 1,312 116,722 - - - -
BYE (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
12.50 28,125 527 - - - - - - - - - -
13.00 27,626 527 - - - - - - - - - -
13.50 27,126 527 - - - - - - - - - -
14.00 26,629 527 - - - - - - - - - -
14.50 26,131 527 - - - - - - - - - -
15.00 25,633 527 - - - - - - - - - -
15.50 25,135 527 - - - - 25,320 527 25,537 547 - -
16.00 24,635 527 - - - - 24,830 527 25,060 557 - -
16.50 24,137 527 - - - - 24,326 527 24,582 567 - -
17.00 23,639 527 - - - - 23,839 527 24,116 577 24,433 727
17.50 23,141 527 23,215 527 - - 23,361 527 23,650 597 23,990 833
18.00 22,643 527 22,716 527 - - 22,871 527 23,183 617 23,556 932
18.50 22,145 527 22,220 527 - - 22,381 537 22,716 637 23,122 1,051
19.00 21,646 527 21,725 527 - - 21,893 547 22,258 657 22,683 1,178
19.50 21,147 527 21,226 527 - - 21,413 557 21,811 736 22,260 1,313
20.00 20,650 527 20,735 527 20,827 537 20,933 567 21,352 847 21,846 1,447
21.00 19,653 527 19,743 527 19,853 557 19,970 597 20,464 1,076 21,012 1,740
22.00 18,656 527 18,753 537 18,879 586 19,025 721 19,590 1,337 20,212 2,073
23.00 17,661 527 17,774 599 17,929 790 18,094 940 18,732 1,669 19,416 2,423
24.00 16,663 643 16,795 831 16,974 1,036 17,175 1,196 17,896 1,971 18,664 2,843
25.00 15,668 829 16,030 1,086 16,099 1,303 16,271 1,491 17,085 2,359 17,922 3,237
26.00 14,792 1,111 15,047 1,370 15,123 1,630 15,385 1,833 16,295 2,765 17,192 3,701
27.00 13,680 1,458 13,909 1,710 14,218 1,997 14,520 2,212 15,527 3,205 16,514 4,199
28.00 12,693 1,824 12,972 2,111 13,344 2,401 13,682 2,620 14,781 3,688 15,823 4,665
29.00 11,708 2,232 12,056 2,535 12,487 2,865 12,861 3,086 14,057 4,179 15,167 5,231
30.00 10,805 2,679 11,165 3,018 11,655 3,365 12,076 3,590 13,364 4,744 14,556 5,790
31.00 9,772 3,165 10,302 3,541 10,854 3,901 11,309 4,153 12,693 5,316 13,940 6,352
32.00 8,824 3,701 9,451 4,089 10,079 4,463 10,577 4,754 12,044 5,920 13,340 6,978
33.00 7,906 4,275 8,636 4,691 9,338 5,059 9,875 5,402 11,418 6,561 12,803 7,616
34.00 7,018 4,884 7,841 5,330 8,536 5,702 9,209 6,064 10,823 7,194 12,254 8,247
35.00 6,228 5,541 7,135 6,010 7,892 6,378 8,508 6,777 10,234 7,890 11,707 8,890
36.00 5,557 6,277 6,451 6,734 7,300 7,137 7,963 7,502 9,707 8,607 11,218 9,622
37.00 4,919 7,048 5,825 7,487 6,682 7,934 7,352 8,281 9,185 9,313 10,753 10,334
38.00 4,387 7,868 5,246 8,295 6,139 8,720 6,837 9,054 8,680 10,070 10,275 11,038
39.00 3,875 8,803 4,716 9,198 5,648 9,559 6,315 9,877 8,211 10,847 9,803 11,781
40.00 3,397 9,783 4,193 10,104 5,186 10,407 5,834 10,713 7,749 11,621 9,401 12,553
41.00 2,955 10,770 3,712 11,038 4,733 11,298 5,379 11,553 7,327 12,423 9,008 13,334
42.00 2,565 11,744 3,308 11,981 4,299 12,178 4,958 12,436 6,910 13,244 8,614 14,112
43.00 2,201 12,748 - - - - - - - - - -
44.00 1,896 13,757 - - - - - - - - - -
45.00 1,590 14,769 - - - - - - - - - -
CCC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.20 1,799 44 - - - - - - - - - -
2.30 1,699 44 - - - - - - - - - -
2.40 1,599 44 - - - - - - - - - -
2.50 1,499 44 - - - - - - - - - -
2.60 1,399 44 - - - - - - - - - -
2.70 1,299 51 1,310 60 1,335 67 1,349 75 1,417 140 1,466 266
2.80 1,199 60 1,223 67 1,237 76 1,262 109 1,341 185 1,389 306
2.90 1,100 72 1,123 75 1,148 110 1,173 140 1,265 212 1,313 355
3.00 1,000 88 1,031 110 1,058 141 1,095 170 1,186 255 1,235 408
3.10 906 108 940 143 977 173 1,005 214 1,117 308 1,167 462
3.20 812 147 849 175 885 220 932 258 1,046 358 1,099 512
3.30 723 195 771 237 810 278 858 300 975 410 1,037 577
3.40 632 243 684 281 733 331 783 364 912 465 977 631
3.50 547 300 619 349 673 385 715 427 847 525 921 703
3.60 466 358 536 414 602 456 645 487 790 579 859 768
3.70 392 430 469 487 527 525 593 563 733 655 812 835
3.80 324 521 408 558 471 595 530 631 684 719 755 907
3.90 265 610 356 643 423 678 474 703 635 789 709 983
4.00 218 697 304 727 374 767 428 784 583 870 658 1,050
4.10 173 795 261 817 324 839 380 872 541 937 619 1,128
4.20 139 892 217 911 284 926 344 950 497 1,023 581 1,209
4.30 104 990 187 1,005 258 1,020 305 1,034 465 1,099 535 1,285
4.40 89 1,090 159 1,099 216 1,111 265 1,128 421 1,181 507 1,367
4.50 79 1,190 127 1,190 188 1,204 240 1,218 386 1,265 476 1,450
4.60 71 1,290 91 1,290 160 1,290 216 1,309 352 1,355 441 1,531
4.70 65 1,390 85 1,390 130 1,390 190 1,390 330 1,445 411 1,611
4.80 61 1,490 80 1,490 95 1,490 161 1,490 309 1,534 376 1,694
4.90 57 1,590 76 1,590 89 1,590 131 1,590 270 1,623 357 1,783
5.00 55 1,690 72 1,690 85 1,690 96 1,690 247 1,690 317 1,870
5.25 49 1,940 65 1,940 76 1,940 85 1,940 195 1,940 276 2,090
5.50 45 2,190 59 2,190 69 2,190 79 2,190 163 2,190 226 2,306
5.75 44 2,440 55 2,440 64 2,440 73 2,440 129 2,440 195 2,529
6.00 44 2,690 52 2,690 60 2,690 68 2,690 89 2,690 165 2,769
6.25 44 2,940 49 2,940 57 2,940 64 2,940 84 2,940 131 2,993
6.50 44 3,190 - - - - 61 3,190 80 3,190 92 3,231
6.75 44 3,440 - - - - 59 3,440 76 3,440 87 3,470
7.00 44 3,690 - - - - 56 3,690 73 3,690 84 3,690
7.25 44 3,940 - - - - 53 3,940 71 3,940 - -
7.50 44 4,190 - - - - 52 4,190 68 4,190 - -
7.75 44 4,440 - - - - 51 4,440 65 4,440 - -
CCE (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.20 1,763 119 1,774 132 1,827 154 1,860 173 1,991 331 2,041 558
4.30 1,663 137 1,693 145 1,727 169 1,777 223 1,906 365 1,972 605
4.40 1,563 160 1,595 160 1,643 220 1,691 291 1,834 419 1,901 660
4.50 1,463 186 1,495 184 1,557 264 1,605 327 1,760 454 1,825 724
4.60 1,363 217 1,409 227 1,470 306 1,530 367 1,684 515 1,764 778
4.70 1,263 253 1,321 276 1,391 361 1,453 419 1,620 564 1,688 845
4.80 1,171 293 1,231 320 1,311 419 1,373 471 1,552 622 1,624 901
4.90 1,085 339 1,149 381 1,230 469 1,303 532 1,484 677 1,565 961
5.00 989 391 1,081 440 1,175 532 1,230 593 1,424 732 1,510 1,029
5.25 771 526 875 609 985 696 1,063 750 1,266 895 1,356 1,194
5.50 566 726 695 800 816 875 902 931 1,128 1,063 1,224 1,376
5.75 396 963 544 1,012 663 1,064 758 1,117 1,002 1,245 1,094 1,563
6.00 291 1,201 416 1,231 542 1,284 635 1,317 876 1,433 984 1,755
6.25 206 1,451 309 1,451 438 1,499 526 1,535 776 1,635 879 1,949
6.50 154 1,701 244 1,701 343 1,701 442 1,751 667 1,843 779 2,150
6.75 129 1,951 178 1,951 289 1,951 349 1,951 579 2,054 685 2,356
7.00 113 2,201 158 2,201 235 2,201 266 2,201 501 2,201 618 2,572
7.25 101 2,451 143 2,451 174 2,451 201 2,451 439 2,451 543 2,782
7.50 92 2,701 131 2,701 160 2,701 185 2,701 368 2,701 483 3,008
7.75 85 2,951 120 2,951 148 2,951 172 2,951 321 2,951 419 3,226
8.00 79 3,201 112 3,201 137 3,201 160 3,201 270 3,201 373 3,447
8.25 75 3,451 105 3,451 - - 150 3,451 209 3,451 331 3,661
8.50 69 3,701 - - - - 143 3,701 198 3,701 278 3,898
8.75 67 3,951 - - - - 135 3,951 188 3,951 220 4,135
9.00 67 4,201 - - - - 128 4,201 180 4,201 - -
9.25 67 4,451 - - - - 123 4,451 172 4,451 - -
9.50 67 4,701 - - - - 119 4,701 - - - -
9.75 67 4,951 - - - - - - - - - -
10.00 67 5,201 - - - - - - - - - -
10.50 67 5,701 - - - - - - - - - -
CDA (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,876 92 2,884 92 2,892 92 2,900 92 2,921 92 2,928 92
0.35 2,628 92 2,637 92 2,646 92 2,667 92 2,671 92 2,690 100
0.40 2,379 92 2,390 92 2,400 92 2,417 93 2,422 99 2,452 108
0.45 2,130 92 2,142 93 2,164 97 2,167 100 2,182 107 2,222 123
0.50 1,882 100 1,895 101 1,914 105 1,917 111 1,941 120 1,972 135
0.55 1,633 116 1,648 117 1,664 120 1,668 124 1,720 132 1,722 153
0.60 1,384 140 1,400 139 1,414 139 1,418 140 1,470 151 1,521 179
0.65 1,136 176 1,156 176 1,163 175 1,170 173 1,260 176 1,313 286
0.70 891 236 931 234 942 233 950 233 1,049 283 1,104 444
0.75 633 327 669 358 714 390 763 389 873 443 933 591
0.80 424 487 461 517 513 547 570 547 693 639 757 781
0.85 298 717 344 741 402 745 414 748 553 791 625 965
0.90 230 970 236 970 238 979 311 981 466 1,018 483 1,183
0.95 190 1,220 193 1,220 196 1,220 204 1,220 380 1,241 396 1,399
1.00 164 1,470 168 1,470 175 1,470 184 1,470 290 1,470 306 1,613
1.05 147 1,720 152 1,720 161 1,720 169 1,720 190 1,720 205 1,862
1.10 135 1,970 143 1,970 152 1,970 159 1,970 179 1,970 190 2,071
1.15 125 2,220 135 2,220 144 2,220 151 2,220 169 2,220 183 2,318
1.20 119 2,470 129 2,470 137 2,470 144 2,470 161 2,470 175 2,538
1.25 113 2,720 124 2,720 133 2,720 139 2,720 156 2,720 165 2,775
1.30 108 2,970 121 2,970 128 2,970 135 2,970 151 2,970 161 3,022
1.35 105 3,220 - - - - 131 3,220 145 3,220 156 3,272
1.40 103 3,470 - - - - 128 3,470 143 3,470 - -
1.45 100 3,720 - - - - 125 3,720 139 3,720 - -
1.50 97 3,970 - - - - 123 3,970 136 3,970 - -
1.55 96 4,220 - - - - 120 4,220 133 4,220 - -
1.60 95 4,470 - - - - 119 4,470 - - - -
1.65 93 4,720 - - - - 116 4,720 - - - -
CGN (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.15 9,564 231 - - - - - - - - - -
1.20 9,067 231 - - - - - - - - - -
1.25 8,568 231 - - - - - - - - - -
1.30 8,071 231 - - - - 8,214 275 8,364 320 - -
1.35 7,573 231 - - - - 7,714 294 7,949 339 - -
1.40 7,095 231 - - - - 7,223 314 7,445 358 7,548 429
1.45 6,594 243 6,623 287 6,720 312 6,733 332 6,940 384 7,035 459
1.50 6,094 263 6,128 306 6,220 332 6,243 358 6,427 411 6,680 502
1.55 5,594 283 5,633 330 5,719 360 5,835 384 6,073 436 6,179 729
1.60 5,092 311 5,139 356 5,219 387 5,335 409 5,573 473 5,803 927
1.65 4,592 352 4,643 385 4,718 423 4,835 452 5,188 518 5,416 1,127
1.70 4,091 411 4,203 433 4,318 471 4,435 497 4,792 750 4,916 1,432
1.75 3,590 492 3,702 487 3,818 526 4,026 726 4,391 961 4,620 1,604
1.80 3,088 604 3,199 596 3,398 773 3,608 943 3,984 1,279 4,220 1,898
1.85 2,630 762 2,763 833 2,970 999 3,186 1,155 3,665 1,475 3,899 2,166
1.90 2,166 1,020 2,390 1,080 2,615 1,224 2,842 1,473 3,337 1,773 3,587 2,442
1.95 1,752 1,280 2,007 1,417 2,341 1,554 2,489 1,776 3,004 2,049 3,259 2,795
2.00 1,332 1,660 1,702 1,767 1,969 1,960 2,222 2,073 2,758 2,337 3,022 3,066
2.10 862 2,610 1,058 2,646 1,379 2,730 1,556 2,904 2,145 3,062 2,434 3,841
2.20 534 3,610 582 3,610 835 3,683 1,187 3,699 1,710 3,922 1,905 4,589
2.30 411 4,610 488 4,610 546 4,610 790 4,610 1,373 4,753 1,578 5,411
2.40 356 5,610 428 5,610 479 5,610 522 5,610 1,012 5,610 1,232 6,219
2.50 322 6,610 387 6,610 433 6,610 472 6,610 783 6,610 1,024 7,117
2.60 296 7,610 358 7,610 399 7,610 435 7,610 528 7,610 798 8,011
2.70 278 8,610 334 8,610 373 8,610 405 8,610 492 8,610 542 8,889
2.80 263 9,610 316 9,610 352 9,610 383 9,610 463 9,610 514 9,900
2.90 250 10,610 302 10,610 335 10,610 364 10,610 439 10,610 483 10,769
3.00 240 11,610 - - - - 348 11,610 420 11,610 - -
3.10 233 12,610 - - - - 335 12,610 403 12,610 - -
CHT (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
34.00 18,234 224 - - - - - - - - - -
35.00 17,734 224 - - - - - - - - - -
36.00 17,234 224 - - - - - - - - - -
37.00 16,734 224 - - - - - - - - - -
38.00 16,236 224 - - - - 16,233 224 - - - -
39.00 15,736 224 - - - - 15,731 224 - - - -
40.00 15,236 224 - - - - 15,231 224 - - - -
41.00 14,736 224 - - - - 14,731 224 14,861 224 - -
42.00 14,234 224 - - - - 14,231 224 14,362 224 - -
43.00 13,734 224 13,733 224 13,734 224 13,731 224 13,863 224 13,907 224
44.00 13,234 224 13,233 224 13,234 224 13,231 224 13,363 224 13,408 224
45.00 12,734 224 12,733 224 12,734 224 12,731 224 12,858 224 12,910 229
46.00 12,234 224 12,233 224 12,234 224 12,231 224 12,353 229 12,410 239
47.00 11,734 224 11,733 224 11,734 224 11,731 224 11,847 234 11,911 272
48.00 11,234 224 11,233 224 11,234 224 11,231 229 11,346 239 11,411 335
49.00 10,734 224 10,733 224 10,734 224 10,731 234 10,847 277 10,912 406
50.00 10,234 224 10,233 224 10,234 224 10,231 239 10,349 339 10,414 510
52.50 8,999 224 8,984 238 8,985 272 8,981 381 9,103 580 9,171 825
55.00 7,744 392 7,744 472 7,745 517 7,722 656 7,873 914 8,022 1,236
57.50 6,495 772 6,479 857 6,481 899 6,477 1,064 6,592 1,368 6,970 1,757
60.00 5,234 1,307 5,233 1,392 5,234 1,447 5,230 1,621 5,552 1,944 6,030 2,390
62.50 3,990 1,958 3,989 2,076 3,990 2,150 3,952 2,332 4,610 2,647 5,214 3,130
65.00 2,731 2,831 2,686 2,937 2,781 3,057 2,983 3,188 3,770 3,480 4,482 3,966
67.50 1,757 4,118 1,868 4,100 1,997 4,136 2,181 4,197 3,023 4,408 3,817 4,895
70.00 1,219 5,390 1,276 5,385 1,360 5,369 1,601 5,377 2,424 5,479 3,254 5,916
72.50 708 6,651 735 6,651 874 6,647 1,156 6,620 1,919 6,645 2,789 7,014
75.00 288 7,903 398 7,858 587 7,856 832 7,858 1,509 7,869 2,381 8,153
77.50 224 9,158 255 9,155 392 9,151 595 9,155 1,172 9,150 2,027 9,222
80.00 224 10,408 229 10,406 279 10,402 425 10,406 916 10,401 1,735 10,365
82.50 224 11,656 224 11,656 234 11,652 301 11,656 713 11,650 1,487 11,640
85.00 224 12,906 224 12,906 229 12,902 239 12,906 549 12,900 1,258 12,893
87.50 224 14,156 224 14,156 224 14,151 234 14,156 423 14,150 1,098 14,143
90.00 224 15,406 224 15,405 224 15,401 229 15,406 345 15,399 936 15,392
92.50 224 16,656 224 16,655 224 16,651 224 16,655 260 16,649 821 16,642
95.00 224 17,908 224 17,905 224 17,900 224 17,905 239 17,899 710 17,891
97.50 224 19,157 224 19,155 224 19,150 224 19,155 234 19,147 616 19,141
100.00 224 20,407 - - - - 224 20,407 229 20,399 - -
CHU (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.40 6,955 93 - - - - - - - - - -
2.50 6,755 93 - - - - - - - - - -
2.60 6,556 93 - - - - - - - - - -
2.70 6,356 93 - - - - - - - - - -
2.80 6,156 93 - - - - - - - - - -
2.90 5,956 93 - - - - - - - - - -
3.00 5,756 93 - - - - - - - - - -
3.10 5,556 93 - - - - - - - - - -
3.20 5,356 93 - - - - - - - - - -
3.30 5,156 93 - - - - 5,156 93 - - - -
3.40 4,956 93 - - - - 4,956 95 - - - -
3.50 4,756 93 - - - - 4,756 102 - - - -
3.60 4,558 93 - - - - 4,556 110 - - - -
3.70 4,358 93 - - - - 4,356 117 - - - -
3.80 4,158 93 - - - - 4,156 122 - - - -
3.90 3,958 93 - - - - 3,958 131 - - - -
4.00 3,758 93 3,758 110 - - 3,758 142 3,755 232 3,756 388
4.10 3,558 94 3,558 121 - - 3,558 151 3,555 288 3,556 439
4.20 3,358 103 3,358 130 - - 3,358 164 3,355 351 3,477 520
4.30 3,158 118 3,158 141 3,158 163 3,158 235 3,155 436 3,335 571
4.40 2,958 137 2,958 158 2,958 234 2,958 298 2,955 489 3,185 646
4.50 2,758 162 2,758 172 2,758 296 2,758 355 2,827 569 3,052 724
4.60 2,559 194 2,558 247 2,558 357 2,558 416 2,671 649 2,913 825
4.70 2,359 235 2,358 316 2,358 415 2,358 507 2,527 729 2,779 914
4.80 2,159 289 2,158 384 2,158 509 2,158 588 2,384 824 2,644 1,017
4.90 1,959 392 1,958 481 1,958 598 1,976 697 2,247 927 2,513 1,127
5.00 1,759 476 1,759 600 1,766 705 1,804 801 2,113 1,035 2,399 1,215
5.25 1,255 769 1,259 911 1,330 1,019 1,452 1,102 1,812 1,319 2,100 1,510
5.50 778 1,201 879 1,293 1,025 1,382 1,170 1,458 1,538 1,683 1,836 1,828
5.75 506 1,664 617 1,726 770 1,792 910 1,866 1,331 2,030 1,600 2,185
6.00 287 2,150 399 2,175 577 2,238 701 2,255 1,110 2,415 1,391 2,549
6.25 166 2,651 263 2,658 435 2,666 535 2,699 922 2,823 1,195 2,944
6.50 133 3,151 175 3,158 316 3,166 391 3,174 748 3,255 1,047 3,360
6.75 115 3,651 150 3,658 240 3,666 319 3,672 630 3,694 881 3,789
7.00 101 4,151 137 4,158 162 4,166 183 4,171 500 4,192 770 4,216
7.25 94 4,651 123 4,658 150 4,664 170 4,671 392 4,692 646 4,715
7.50 93 5,148 117 5,148 135 5,147 154 5,147 328 5,148 557 5,143
7.75 93 5,648 109 5,648 127 5,647 143 5,646 259 5,648 463 5,643
8.00 93 6,147 101 6,147 119 6,147 135 6,146 179 6,147 397 6,143
8.25 93 6,647 - - - - 129 6,646 171 6,647 337 6,642
8.50 93 7,147 - - - - 121 7,144 163 7,147 - -
8.75 93 7,646 - - - - 117 7,644 155 7,646 - -
CIT (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,843 93 - - - - - - - - - -
5.00 3,744 93 - - - - - - - - - -
5.25 3,494 93 3,494 93 3,494 93 3,494 95 3,494 185 3,606 319
5.50 3,246 104 3,247 103 3,249 101 3,251 109 3,266 230 3,403 393
5.75 2,996 131 2,997 131 2,999 153 3,001 166 3,034 321 3,209 483
6.00 2,746 170 2,747 168 2,749 206 2,751 244 2,826 403 3,015 584
6.25 2,496 224 2,497 239 2,499 281 2,513 337 2,620 493 2,835 696
6.50 2,247 295 2,247 329 2,257 372 2,273 442 2,425 617 2,661 811
6.75 1,997 392 2,003 433 2,022 483 2,056 570 2,242 734 2,502 948
7.00 1,749 501 1,763 554 1,797 627 1,850 706 2,063 872 2,340 1,087
7.25 1,503 629 1,529 692 1,584 779 1,655 852 1,895 1,027 2,185 1,239
7.50 1,267 771 1,320 845 1,400 938 1,474 1,013 1,735 1,181 2,047 1,395
7.75 1,028 943 1,114 1,023 1,224 1,111 1,308 1,186 1,590 1,352 1,900 1,554
8.00 835 1,150 925 1,228 1,051 1,304 1,177 1,360 1,475 1,514 1,753 1,755
8.25 681 1,391 759 1,448 907 1,508 1,019 1,578 1,316 1,724 1,659 1,904
8.50 552 1,639 626 1,688 782 1,740 890 1,786 1,197 1,913 1,546 2,094
8.75 447 1,888 505 1,921 664 1,965 775 2,004 1,086 2,118 1,434 2,286
9.00 342 2,145 410 2,159 551 2,192 679 2,223 979 2,323 1,325 2,482
9.25 273 2,386 330 2,399 472 2,425 592 2,448 880 2,534 1,240 2,683
9.50 220 2,634 256 2,645 386 2,663 495 2,679 797 2,749 1,143 2,890
9.75 181 2,883 200 2,889 317 2,900 417 2,921 710 2,979 1,061 3,101
10.00 153 3,133 145 3,131 278 3,143 349 3,155 635 3,210 985 3,319
10.50 113 3,630 117 3,631 184 3,633 241 3,647 517 3,669 842 3,753
11.00 93 4,130 101 4,131 123 4,133 183 4,134 411 4,156 714 4,210
11.50 93 4,629 93 4,631 109 4,633 125 4,635 314 4,639 600 4,685
12.00 93 5,129 93 5,131 101 5,133 115 5,135 236 5,141 530 5,153
12.50 93 5,627 93 5,625 - - 104 5,627 186 5,623 448 5,654
13.00 93 6,125 93 6,124 - - 95 6,124 131 6,121 365 6,129
13.50 93 6,623 93 6,623 - - 93 6,623 120 6,621 301 6,635
14.00 93 7,121 - - - - 93 7,124 115 7,124 262 7,137
14.50 93 7,620 - - - - 93 7,625 109 7,627 218 7,639
15.00 93 8,120 - - - - 93 8,125 105 8,128 - -
CKH (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
30.00 7,617 145 - - - - - - - - - -
31.00 7,117 145 - - - - - - - - - -
32.00 6,617 145 6,615 145 6,622 145 6,629 152 6,754 313 7,080 542
33.00 6,117 145 6,117 145 6,122 152 6,115 220 6,315 422 6,667 687
34.00 5,617 145 5,617 145 5,622 222 5,617 315 5,875 556 6,267 848
35.00 5,118 176 5,117 218 5,117 321 5,117 441 5,463 700 5,884 1,032
36.00 4,618 255 4,617 295 4,617 470 4,680 613 5,050 885 5,511 1,226
37.00 4,118 386 4,117 462 4,117 650 4,246 801 4,657 1,085 5,151 1,445
38.00 3,618 563 3,618 655 3,676 862 3,849 1,027 4,291 1,312 4,808 1,683
39.00 3,119 777 3,128 906 3,321 1,118 3,462 1,272 3,931 1,575 4,473 1,942
40.00 2,619 1,027 2,697 1,204 2,911 1,410 3,090 1,556 3,589 1,852 4,166 2,220
41.00 2,119 1,319 2,285 1,540 2,540 1,725 2,740 1,868 3,270 2,153 3,860 2,515
42.00 1,643 1,699 1,909 1,891 2,192 2,057 2,427 2,187 2,996 2,497 3,518 2,858
43.00 1,297 2,143 1,574 2,288 1,876 2,426 2,119 2,569 2,681 2,815 3,304 3,155
44.00 1,025 2,621 1,276 2,715 1,590 2,831 1,823 2,952 2,406 3,179 3,041 3,535
45.00 787 3,093 1,019 3,163 1,327 3,258 1,579 3,348 2,157 3,554 2,806 3,855
46.00 574 3,583 791 3,622 1,106 3,694 1,361 3,772 1,924 3,947 2,565 4,217
47.00 386 4,082 606 4,098 900 4,147 1,145 4,208 1,710 4,353 2,360 4,603
48.00 253 4,580 465 4,588 727 4,613 970 4,653 1,510 4,777 2,157 4,998
49.00 188 5,080 357 5,088 589 5,098 817 5,116 1,331 5,205 1,963 5,401
50.00 147 5,580 260 5,588 463 5,598 664 5,614 1,163 5,669 1,793 5,817
52.50 145 6,827 156 6,827 253 6,826 396 6,835 835 6,875 1,407 6,914
55.00 145 8,076 145 8,076 165 8,075 246 8,092 584 8,128 1,092 8,161
57.50 145 9,325 145 9,327 145 9,329 161 9,342 384 9,379 840 9,407
60.00 145 10,575 145 10,579 145 10,581 145 10,595 272 10,629 622 10,657
62.50 145 11,825 145 11,830 145 11,833 145 11,846 191 11,879 479 11,907
65.00 145 13,075 145 13,080 145 13,084 145 13,097 169 13,130 364 13,157
67.50 145 14,324 145 14,324 145 14,322 145 14,330 149 14,356 260 14,377
70.00 145 15,572 145 15,572 - - 145 15,583 145 15,608 183 15,627
72.50 145 16,821 - - - - 145 16,834 145 16,861 171 16,878
75.00 145 18,071 - - - - 145 18,086 145 18,114 - -
77.50 145 19,321 - - - - 145 19,336 145 19,365 - -
CKP (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,534 697 14,533 682 14,543 669 14,648 712 15,206 1,166 15,877 1,739
34.00 13,535 907 13,534 891 13,539 923 13,689 974 14,320 1,448 15,063 2,106
35.00 12,535 1,181 12,534 1,164 12,571 1,230 12,753 1,276 13,451 1,815 14,258 2,496
36.00 11,537 1,522 11,534 1,540 11,613 1,593 11,837 1,654 12,619 2,235 13,478 2,948
37.00 10,537 1,909 10,535 1,940 10,679 2,004 10,944 2,062 11,791 2,690 12,721 3,415
38.00 9,538 2,318 9,542 2,373 9,773 2,452 10,071 2,528 10,989 3,213 11,993 3,952
39.00 8,536 2,741 8,564 2,838 8,973 2,946 9,211 3,036 10,230 3,750 11,268 4,483
40.00 7,531 3,207 7,687 3,351 8,103 3,488 8,387 3,611 9,480 4,363 10,601 5,092
41.00 6,503 3,726 6,792 3,918 7,261 4,073 7,607 4,274 8,778 4,994 9,919 5,700
42.00 5,474 4,305 5,923 4,527 6,454 4,722 6,860 4,991 8,077 5,693 9,313 6,366
43.00 4,630 4,991 5,109 5,227 5,696 5,503 6,169 5,733 7,525 6,358 8,580 7,127
44.00 4,009 5,986 4,345 6,129 4,975 6,341 5,463 6,585 6,808 7,161 8,116 7,755
45.00 3,465 7,008 3,688 7,072 4,299 7,220 4,837 7,430 6,246 7,935 7,570 8,512
46.00 2,982 8,017 3,152 8,036 3,679 8,149 4,231 8,309 5,661 8,748 7,019 9,264
47.00 2,541 9,022 2,679 9,042 3,143 9,120 3,687 9,215 5,177 9,582 6,548 10,065
48.00 2,126 10,025 2,258 10,033 2,650 10,076 3,217 10,143 4,657 10,453 6,065 10,875
49.00 1,719 11,025 1,888 11,027 2,237 11,049 2,744 11,093 4,225 11,329 5,604 11,701
50.00 1,369 12,025 1,556 12,027 1,835 12,030 2,353 12,061 3,805 12,233 5,198 12,568
52.50 818 14,525 858 14,525 1,096 14,523 1,559 14,523 2,876 14,590 4,249 14,777
55.00 524 17,023 552 17,023 678 17,020 965 17,028 2,149 17,055 3,427 17,084
57.50 467 19,521 467 19,521 467 19,519 658 19,529 1,557 19,557 2,724 19,587
60.00 467 22,020 467 22,021 467 22,021 467 22,031 1,152 22,061 2,203 22,091
62.50 467 24,519 - - - - 467 24,532 786 24,565 - -
65.00 467 27,017 - - - - 467 27,033 625 27,069 - -
67.50 467 29,518 - - - - 467 29,517 467 29,542 - -
70.00 467 32,015 - - - - 467 32,019 467 32,046 - -
72.50 467 34,514 - - - - 467 34,521 467 34,547 - -
75.00 467 37,013 - - - - 467 37,022 - - - -
CLI (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.50 7,686 136 - - - - - - - - - -
5.75 7,436 136 - - - - - - - - - -
6.00 7,187 136 - - - - - - - - - -
6.25 6,938 136 - - - - - - - - - -
6.50 6,690 136 - - - - - - - - - -
6.75 6,441 136 - - - - - - - - - -
7.00 6,192 136 - - - - - - - - - -
7.25 5,944 136 - - - - - - - - - -
7.50 5,694 136 5,726 136 5,758 136 5,794 136 5,916 200 6,040 256
7.75 5,444 136 5,474 136 5,507 136 5,558 136 5,679 242 5,818 326
8.00 5,194 136 5,227 136 5,271 136 5,320 154 5,457 282 5,610 369
8.25 4,944 136 4,987 136 5,034 136 5,082 202 5,232 327 5,398 427
8.50 4,696 136 4,737 136 4,784 168 4,843 248 5,020 387 5,245 517
8.75 4,447 154 4,497 153 4,545 213 4,606 292 4,838 456 5,031 588
9.00 4,202 185 4,247 184 4,315 264 4,377 336 4,621 534 4,826 674
9.25 3,952 222 4,007 247 4,085 312 4,167 407 4,413 618 4,620 762
9.50 3,702 270 3,766 329 3,862 386 3,936 491 4,205 710 4,424 867
9.75 3,458 351 3,530 395 3,628 480 3,723 581 3,995 819 4,237 984
10.00 3,211 432 3,302 479 3,403 568 3,499 677 3,802 923 4,038 1,098
10.50 2,732 622 2,854 677 2,979 761 3,098 888 3,430 1,141 3,683 1,343
11.00 2,255 858 2,412 921 2,553 1,022 2,703 1,147 3,049 1,409 3,341 1,607
11.50 1,785 1,130 1,984 1,214 2,181 1,335 2,333 1,462 2,716 1,704 3,027 1,904
12.00 1,364 1,468 1,610 1,573 1,811 1,698 1,993 1,800 2,418 2,041 2,732 2,211
12.50 1,069 1,881 1,284 1,984 1,510 2,090 1,688 2,183 2,119 2,399 2,458 2,569
13.00 818 2,371 1,020 2,428 1,251 2,522 1,424 2,580 1,871 2,779 2,215 2,922
13.50 626 2,866 801 2,908 1,016 2,965 1,207 3,020 1,648 3,188 1,997 3,319
14.00 456 3,364 606 3,390 847 3,430 1,007 3,472 1,451 3,608 1,793 3,740
14.50 323 3,866 462 3,878 689 3,908 829 3,934 1,260 4,044 1,605 4,145
15.00 224 4,366 367 4,369 545 4,376 674 4,416 1,103 4,496 1,436 4,592
15.50 178 4,866 270 4,866 438 4,866 553 4,891 938 4,972 1,303 5,035
16.00 146 5,366 208 5,366 354 5,366 449 5,366 816 5,440 1,167 5,493
16.50 136 5,866 141 5,866 300 5,866 366 5,866 708 5,866 1,040 5,958
17.00 136 6,366 136 6,366 248 6,366 313 6,366 595 6,366 926 6,366
17.50 136 6,866 136 6,866 194 6,866 260 6,866 524 6,866 828 6,866
18.00 136 7,366 136 7,366 136 7,366 206 7,366 451 7,366 724 7,366
18.50 136 7,866 136 7,866 136 7,866 143 7,866 374 7,866 637 7,866
19.00 136 8,366 136 8,366 136 8,366 136 8,366 327 8,366 570 8,366
19.50 136 8,866 136 8,866 136 8,866 136 8,866 276 8,866 501 8,866
20.00 136 9,366 136 9,366 136 9,366 136 9,366 222 9,366 459 9,366
21.00 136 10,366 - - - - 136 10,366 150 10,366 - -
22.00 136 11,366 - - - - 136 11,366 139 11,366 - -
23.00 136 12,366 - - - - 136 12,366 136 12,366 - -
CLP (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
42.00 11,590 208 - - - - - - - - - -
43.00 11,090 208 - - - - 11,097 208 11,343 208 - -
44.00 10,591 208 10,590 208 10,593 208 10,602 208 10,873 213 11,145 218
45.00 10,091 208 10,090 208 10,093 208 10,103 208 10,390 218 10,678 245
46.00 9,591 208 9,590 208 9,593 208 9,617 208 9,923 232 10,217 311
47.00 9,091 208 9,090 208 9,093 208 9,129 208 9,458 297 9,768 385
48.00 8,591 208 8,590 208 8,593 208 8,641 213 8,996 366 9,315 491
49.00 8,093 208 8,091 208 8,093 213 8,160 218 8,536 472 8,876 585
50.00 7,593 208 7,591 208 7,593 234 7,682 296 8,089 594 8,434 714
52.50 6,344 368 6,343 419 6,370 491 6,509 567 7,000 967 7,393 1,104
55.00 5,094 761 5,094 826 5,217 906 5,392 1,020 5,967 1,453 6,406 1,600
57.50 3,844 1,310 3,902 1,410 4,148 1,499 4,346 1,650 5,021 2,076 5,489 2,218
60.00 2,564 2,034 2,831 2,164 3,147 2,314 3,358 2,454 4,100 2,865 4,577 2,990
62.50 1,732 3,035 1,926 3,148 2,285 3,272 2,573 3,359 3,390 3,690 3,894 3,792
65.00 1,109 4,277 1,261 4,316 1,585 4,354 1,855 4,417 2,717 4,652 3,218 4,727
67.50 619 5,529 786 5,531 1,069 5,543 1,322 5,565 2,141 5,711 2,623 5,751
70.00 316 6,780 460 6,780 661 6,779 910 6,782 1,654 6,842 2,116 6,864
72.50 208 8,028 244 8,028 401 8,027 580 8,028 1,258 8,039 1,683 8,039
75.00 208 9,277 208 9,278 225 9,277 364 9,278 947 9,290 1,325 9,289
77.50 208 10,527 208 10,528 208 10,527 225 10,530 699 10,540 1,025 10,540
80.00 208 11,776 208 11,777 208 11,777 208 11,780 508 11,792 797 11,790
82.50 208 13,026 208 13,026 208 13,025 208 13,025 364 13,034 610 13,033
85.00 208 14,276 208 14,276 208 14,273 208 14,275 243 14,285 450 14,283
87.50 208 15,525 208 15,525 208 15,523 208 15,525 213 15,535 329 15,534
90.00 208 16,773 - - - - - - - - - -
CMB (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 8,404 172 - - - - - - - - - -
18.50 8,154 172 - - - - - - - - - -
19.00 7,904 172 - - - - - - - - - -
19.50 7,655 172 - - - - - - - - - -
20.00 7,406 172 - - - - - - - - - -
21.00 6,909 172 6,950 172 7,002 172 7,057 177 7,261 351 7,503 564
22.00 6,409 172 6,454 172 6,516 177 6,579 223 6,824 472 7,095 719
23.00 5,914 172 5,969 185 6,042 252 6,113 332 6,401 621 6,702 875
24.00 5,414 225 5,480 265 5,573 361 5,661 462 5,984 792 6,319 1,071
25.00 4,917 320 5,002 396 5,114 495 5,217 619 5,584 988 5,947 1,283
26.00 4,423 476 4,531 550 4,665 679 4,790 822 5,203 1,207 5,595 1,514
27.00 3,934 660 4,077 742 4,237 897 4,375 1,046 4,830 1,436 5,258 1,760
28.00 3,455 875 3,634 967 3,856 1,156 3,980 1,305 4,478 1,709 4,934 2,032
29.00 3,008 1,120 3,247 1,225 3,467 1,426 3,603 1,573 4,143 1,982 4,622 2,308
30.00 2,551 1,391 2,835 1,515 3,089 1,731 3,251 1,888 3,824 2,295 4,323 2,621
31.00 2,118 1,705 2,452 1,867 2,733 2,065 2,913 2,205 3,522 2,612 4,043 2,931
32.00 1,722 2,055 2,103 2,250 2,400 2,436 2,631 2,553 3,240 2,958 3,791 3,268
33.00 1,417 2,505 1,783 2,666 2,106 2,823 2,340 2,956 2,972 3,311 3,522 3,615
34.00 1,152 2,975 1,493 3,092 1,828 3,218 2,072 3,355 2,721 3,687 3,284 3,969
35.00 922 3,473 1,240 3,549 1,581 3,652 1,821 3,750 2,518 4,053 3,059 4,346
36.00 728 3,968 1,018 4,024 1,354 4,086 1,598 4,195 2,269 4,471 2,847 4,723
37.00 561 4,468 819 4,500 1,154 4,549 1,392 4,633 2,064 4,877 2,645 5,119
38.00 429 4,970 660 4,982 979 5,035 1,207 5,087 1,873 5,305 2,455 5,524
39.00 315 5,470 533 5,474 821 5,504 1,047 5,544 1,701 5,731 2,279 5,935
40.00 227 5,970 411 5,970 689 5,988 899 6,015 1,562 6,174 2,110 6,361
41.00 184 6,470 318 6,470 576 6,470 764 6,492 1,393 6,626 1,957 6,788
42.00 172 6,970 270 6,970 469 6,970 657 6,970 1,260 7,080 1,813 7,226
43.00 172 7,470 190 7,470 391 7,470 560 7,470 1,140 7,544 1,673 7,671
44.00 172 7,970 172 7,970 329 7,970 471 7,970 1,024 7,970 1,551 8,124
45.00 172 8,470 172 8,470 264 8,470 396 8,470 915 8,470 1,435 8,581
46.00 172 8,970 172 8,970 221 8,970 335 8,970 824 8,970 1,324 8,970
47.00 172 9,470 172 9,470 177 9,470 271 9,470 742 9,470 1,219 9,470
48.00 172 9,970 - - - - 230 9,970 670 9,970 - -
49.00 172 10,470 - - - - 185 10,470 594 10,470 - -
50.00 172 10,970 - - - - 172 10,970 532 10,970 - -
52.50 172 12,220 - - - - 172 12,220 410 12,220 - -
55.00 172 13,470 - - - - 172 13,470 296 13,470 - -
57.50 172 14,720 - - - - 172 14,720 221 14,720 - -
60.00 172 15,970 - - - - 172 15,970 177 15,970 - -
62.50 172 17,220 - - - - 172 17,220 - - - -
65.00 172 18,470 - - - - 172 18,470 - - - -
67.50 172 19,720 - - - - 172 19,720 - - - -
70.00 172 20,970 - - - - 172 20,970 - - - -
72.50 172 22,220 - - - - 172 22,220 - - - -
75.00 172 23,470 - - - - 172 23,470 - - - -
CNC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 9,083 97 - - - - - - - - - -
5.25 8,835 97 - - - - - - - - - -
5.50 8,585 97 - - - - - - - - - -
5.75 8,335 97 - - - - - - - - - -
6.00 8,085 97 - - - - - - - - - -
6.25 7,835 97 - - - - - - - - - -
6.50 7,585 97 - - - - - - - - - -
6.75 7,335 97 - - - - 7,343 97 - - - -
7.00 7,085 97 - - - - 7,093 97 - - - -
7.25 6,836 97 - - - - 6,843 97 - - - -
7.50 6,586 97 6,586 97 - - 6,594 97 6,617 101 6,662 121
7.75 6,336 97 6,336 97 - - 6,344 97 6,368 107 6,416 174
8.00 6,086 97 6,085 97 6,089 97 6,093 97 6,119 116 6,168 221
8.25 5,836 97 5,835 97 5,839 97 5,841 97 5,871 127 5,922 264
8.50 5,586 97 5,585 97 5,589 97 5,590 100 5,623 136 5,678 329
8.75 5,336 97 5,335 97 5,339 97 5,340 111 5,379 146 5,434 374
9.00 5,086 97 5,086 97 5,089 105 5,090 121 5,133 207 5,191 448
9.25 4,836 97 4,836 97 4,839 116 4,840 132 4,887 257 4,948 515
9.50 4,586 97 4,586 105 4,589 127 4,590 145 4,638 333 4,704 586
9.75 4,336 97 4,335 116 4,339 141 4,340 200 4,391 401 4,460 676
10.00 4,086 97 4,085 131 4,089 156 4,090 258 4,142 471 4,292 764
10.50 3,586 132 3,586 164 3,586 274 3,589 383 3,646 634 3,831 969
11.00 3,087 210 3,086 320 3,086 455 3,085 561 3,204 847 3,535 1,202
11.50 2,587 373 2,587 508 2,586 665 2,586 785 2,867 1,059 3,231 1,452
12.00 2,089 596 2,087 770 2,087 928 2,156 1,044 2,532 1,315 2,952 1,727
12.50 1,589 917 1,598 1,091 1,677 1,234 1,813 1,340 2,215 1,623 2,685 2,037
13.00 1,097 1,326 1,164 1,463 1,327 1,583 1,503 1,691 1,956 1,943 2,436 2,355
13.50 729 1,783 840 1,876 1,049 1,970 1,245 2,061 1,708 2,300 2,207 2,699
14.00 494 2,257 595 2,317 809 2,391 1,004 2,466 1,470 2,671 1,995 3,061
14.50 294 2,759 406 2,755 621 2,819 810 2,889 1,280 3,050 1,797 3,445
15.00 172 3,262 301 3,259 471 3,319 643 3,337 1,094 3,492 1,614 3,843
15.50 125 3,754 182 3,754 351 3,785 498 3,797 919 3,903 1,445 4,256
16.00 108 4,254 158 4,254 250 4,254 391 4,254 794 4,403 1,293 4,692
16.50 97 4,753 141 4,753 177 4,753 301 4,754 665 4,829 1,152 5,141
17.00 97 5,253 125 5,253 157 5,253 238 5,253 554 5,249 1,043 5,619
17.50 97 5,751 116 5,751 144 5,751 168 5,753 474 5,749 908 6,119
18.00 97 6,251 105 6,253 133 6,251 157 6,251 399 6,247 830 6,619
18.50 97 6,750 97 6,754 123 6,751 146 6,758 347 6,769 727 7,085
19.00 97 7,250 97 7,255 113 7,255 137 7,262 298 7,275 650 7,526
COG (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.20 4,634 172 4,639 172 4,643 172 4,648 172 4,720 172 4,773 272
0.25 4,384 172 4,390 172 4,397 172 4,420 172 4,515 222 4,618 322
0.30 4,135 176 4,143 176 4,166 176 4,169 176 4,354 343 4,460 450
0.35 3,886 216 3,911 216 3,915 216 3,956 214 4,145 476 4,302 584
0.40 3,638 265 3,660 265 3,698 323 3,743 322 3,983 562 4,194 716
0.45 3,389 326 3,408 326 3,482 427 3,528 473 3,869 700 4,083 944
0.50 3,147 399 3,157 444 3,227 533 3,271 620 3,705 877 3,924 1,076
0.55 2,894 483 2,929 562 3,045 684 3,095 725 3,591 1,013 3,813 1,253
0.60 2,641 610 2,734 719 2,823 794 2,918 871 3,375 1,197 3,701 1,431
0.65 2,403 739 2,507 838 2,683 946 2,786 1,019 3,259 1,375 3,642 1,609
0.70 2,189 897 2,315 994 2,503 1,133 2,610 1,205 3,141 1,555 3,477 1,781
0.75 1,980 1,027 2,164 1,150 2,320 1,283 2,479 1,353 3,024 1,737 3,364 1,960
0.80 1,773 1,217 1,972 1,340 2,182 1,471 2,348 1,539 2,958 1,957 3,303 2,180
0.85 1,578 1,377 1,824 1,497 2,046 1,657 2,218 1,723 2,840 2,094 3,190 2,358
0.90 1,429 1,567 1,676 1,687 1,909 1,844 2,087 1,909 2,775 2,356 3,129 2,531
0.95 1,279 1,757 1,528 1,877 1,826 2,031 1,954 2,128 2,655 2,496 3,067 2,747
1.00 1,174 1,946 1,378 2,097 1,687 2,218 1,876 2,314 2,590 2,755 3,007 2,967
1.05 1,023 2,166 1,284 2,287 1,605 2,438 1,799 2,532 2,524 2,895 2,946 3,185
1.10 920 2,386 1,191 2,477 1,464 2,657 1,665 2,751 2,460 3,115 2,886 3,366
1.15 815 2,606 1,049 2,696 1,382 2,877 1,587 2,938 2,395 3,334 2,824 3,581
1.20 711 2,856 960 2,916 1,300 3,037 1,510 3,158 2,329 3,553 2,763 3,789
1.25 600 3,083 870 3,136 1,218 3,257 1,432 3,377 2,265 3,771 2,701 4,007
1.30 478 3,337 780 3,363 1,135 3,477 1,354 3,627 2,199 3,990 2,639 4,226
1.35 441 3,569 688 3,616 1,052 3,727 1,276 3,847 2,133 4,208 2,577 4,445
1.40 410 3,817 590 3,850 967 3,946 1,197 4,073 2,067 4,423 2,514 4,663
1.45 383 4,069 487 4,104 880 4,178 1,118 4,293 1,999 4,643 2,452 4,882
1.50 361 4,319 367 4,339 792 4,400 1,036 4,546 1,932 4,862 2,388 5,091
1.55 341 4,569 347 4,590 700 4,654 954 4,766 1,865 5,080 2,325 5,338
1.60 325 4,828 330 4,827 604 4,887 870 5,020 1,798 5,300 2,262 5,553
1.65 310 5,078 316 5,079 510 5,140 782 5,249 1,729 5,553 2,197 5,773
1.70 297 5,328 302 5,330 409 5,365 691 5,500 1,660 5,766 2,134 5,992
1.75 285 5,578 292 5,571 294 5,616 597 5,723 1,590 5,985 2,068 6,244
1.80 276 5,828 281 5,821 284 5,851 495 5,974 1,520 6,237 2,003 6,463
1.85 266 6,078 272 6,073 274 6,102 384 6,226 1,449 6,457 1,937 6,682
1.90 257 6,328 264 6,323 265 6,353 268 6,477 1,378 6,709 1,871 6,936
1.95 250 6,578 256 6,573 258 6,584 260 6,701 1,305 6,929 1,804 7,145
2.00 244 6,828 249 6,828 250 6,835 253 6,954 1,231 7,150 1,737 7,354
2.10 232 7,328 237 7,328 238 7,337 240 7,456 1,152 7,615 1,666 7,823
2.20 221 7,828 226 7,828 229 7,824 230 7,958 1,071 8,084 1,593 8,294
2.30 212 8,328 217 8,328 220 8,324 224 8,338 989 8,587 1,520 8,765
2.40 205 8,828 - - - - 218 8,839 906 9,060 1,448 9,237
2.50 198 9,328 - - - - 213 9,325 822 9,532 1,374 9,700
2.60 192 9,828 - - - - 209 9,937 734 10,001 1,299 10,199
2.70 186 10,328 - - - - 205 10,438 645 10,500 - -
2.80 183 10,828 - - - - 201 10,940 551 10,971 - -
2.90 179 11,328 - - - - 198 11,441 450 11,445 - -
3.00 175 11,828 - - - - 196 11,970 342 11,974 - -
3.10 172 12,328 - - - - 193 12,471 216 12,475 - -
3.20 172 12,828 - - - - 190 12,972 213 12,975 - -
3.30 172 13,328 - - - - 188 13,474 210 13,476 - -
3.40 172 13,828 - - - - 185 13,828 208 13,889 - -
3.50 172 14,328 - - - - 184 14,328 206 14,390 - -
3.60 172 14,828 - - - - 181 14,828 204 14,868 - -
3.70 172 15,328 - - - - 180 15,328 201 15,368 - -
3.80 172 15,828 - - - - 179 15,828 200 15,868 - -
3.90 172 16,328 - - - - 177 16,328 198 16,346 - -
4.00 172 16,828 - - - - 176 16,828 196 16,845 - -
4.10 172 17,328 - - - - 175 17,328 194 17,345 - -
4.20 172 17,828 - - - - 173 17,828 193 17,845 - -
4.30 172 18,328 - - - - 172 18,328 192 18,345 - -
4.40 172 18,828 - - - - 172 18,828 190 18,828 - -
4.50 172 19,328 - - - - 172 19,328 189 19,328 - -
4.60 172 19,828 - - - - 172 19,828 188 19,828 - -
4.70 172 20,328 - - - - 172 20,328 186 20,328 - -
4.80 172 20,828 - - - - 172 20,828 185 20,828 - -
4.90 172 21,328 - - - - 172 21,328 185 21,328 - -
5.00 172 21,828 - - - - 172 21,828 184 21,828 - -
5.25 172 23,078 - - - - 172 23,078 181 23,078 - -
5.50 172 24,328 - - - - 172 24,328 179 24,328 - -
5.75 172 25,578 - - - - 172 25,578 177 25,578 - -
6.00 172 26,828 - - - - 172 26,828 175 26,828 - -
6.25 172 28,078 - - - - 172 28,078 173 28,078 - -
6.50 172 29,328 - - - - 172 29,328 172 29,328 - -
6.75 172 30,578 - - - - 172 30,578 172 30,578 - -
7.00 172 31,828 - - - - 172 31,828 172 31,828 - -
7.25 172 33,078 - - - - 172 33,078 172 33,078 - -
7.50 172 34,328 - - - - 172 34,328 172 34,328 - -
7.75 172 35,578 - - - - 172 35,578 172 35,578 - -
8.00 172 36,828 - - - - 172 36,828 172 36,828 - -
8.25 172 38,078 - - - - - - - - - -
8.50 172 39,328 - - - - - - - - - -
8.75 172 40,578 - - - - - - - - - -
9.00 172 41,828 - - - - - - - - - -
9.25 172 43,078 - - - - - - - - - -
9.50 172 44,328 - - - - - - - - - -
9.75 172 45,578 - - - - - - - - - -
10.00 172 46,828 - - - - - - - - - -
COL (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
10.00 17,267 377 - - - - - - - - - -
10.50 16,275 377 16,284 377 16,300 377 16,318 429 16,694 943 17,220 1,306
11.00 15,276 377 15,283 377 15,300 377 15,317 564 15,706 1,173 16,520 1,614
11.50 14,276 377 14,281 377 14,300 568 14,317 763 14,912 1,514 15,633 1,948
12.00 13,276 401 13,281 470 13,296 776 13,316 1,007 14,134 1,847 14,860 2,338
12.50 12,275 526 12,275 698 12,293 1,084 12,504 1,386 13,338 2,239 14,125 2,749
13.00 11,277 763 11,279 976 11,341 1,405 11,510 1,730 12,547 2,650 13,396 3,206
13.50 10,292 1,065 10,333 1,337 10,480 1,800 10,701 2,144 11,876 3,090 12,520 3,668
14.00 9,305 1,410 9,407 1,748 9,620 2,238 9,903 2,626 11,009 3,615 11,865 4,169
14.50 8,333 1,852 8,496 2,227 8,838 2,757 9,151 3,134 10,345 4,123 11,251 4,735
15.00 7,392 2,327 7,648 2,785 8,051 3,307 8,408 3,708 9,696 4,678 10,624 5,288
15.50 6,452 2,878 6,822 3,413 7,291 3,939 7,730 4,333 9,086 5,275 10,090 5,910
16.00 5,557 3,484 6,050 4,057 6,579 4,557 7,089 4,939 8,528 5,829 9,530 6,537
16.50 4,741 4,185 5,314 4,786 5,947 5,259 6,486 5,619 7,877 6,485 9,002 7,158
17.00 3,959 5,019 4,672 5,543 5,312 5,993 5,901 6,350 7,503 7,161 8,543 7,855
17.50 3,283 5,878 4,082 6,356 4,771 6,738 5,341 7,059 6,965 7,967 8,044 8,565
18.00 2,718 6,817 3,544 7,199 4,219 7,557 4,831 7,836 6,432 8,715 7,560 9,250
18.50 2,259 7,740 3,065 8,115 3,814 8,378 4,359 8,641 6,044 9,481 7,164 10,006
19.00 1,845 8,660 2,648 9,015 3,390 9,300 3,913 9,465 5,606 10,242 6,749 10,779
19.50 1,483 9,628 2,260 9,893 3,023 10,112 3,567 10,325 5,223 11,057 6,330 11,535
20.00 1,186 10,707 1,902 10,932 2,657 11,084 3,235 11,285 4,849 11,867 5,997 12,327
21.00 695 12,672 1,289 12,815 2,045 12,916 2,607 13,081 4,149 13,626 5,275 14,197
22.00 425 14,617 923 14,729 1,550 14,913 2,066 15,028 3,574 15,234 4,706 15,899
23.00 377 16,620 675 16,692 1,164 16,765 1,641 16,838 3,068 17,067 4,142 17,769
24.00 377 18,611 392 18,711 814 18,766 1,274 18,838 2,577 19,007 3,676 19,609
25.00 377 20,612 377 20,662 570 20,705 1,007 20,745 2,239 20,950 3,194 21,225
26.00 377 22,593 377 22,662 395 22,701 711 22,789 1,873 22,927 2,845 23,051
27.00 377 24,593 - - - - 561 24,722 1,613 24,903 - -
28.00 377 26,593 - - - - 391 26,718 1,377 26,867 - -
29.00 377 28,593 - - - - 377 28,716 1,149 28,862 - -
30.00 377 30,584 - - - - 377 30,689 933 30,827 - -
31.00 377 32,584 - - - - 377 32,689 835 32,826 - -
32.00 377 34,584 - - - - 377 34,690 - - - -
COS (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.80 10,550 265 - - - - 10,704 265 10,883 265 11,063 265
4.90 10,300 265 10,353 265 - - 10,459 265 10,641 265 10,826 265
5.00 10,051 265 10,103 265 10,153 265 10,214 265 10,400 265 10,588 265
5.25 9,428 265 9,480 265 9,557 265 9,658 265 9,979 265 10,257 290
5.50 8,804 272 8,861 271 8,921 265 9,007 265 9,310 265 9,574 323
5.75 8,182 337 8,242 334 8,299 267 8,368 265 8,582 310 8,799 454
6.00 7,559 425 7,625 421 7,710 346 7,823 341 8,174 469 8,468 617
6.25 6,938 545 7,001 538 7,078 514 7,182 547 7,524 667 7,820 804
6.50 6,316 701 6,392 693 6,444 733 6,522 781 6,994 898 7,398 1,042
6.75 5,691 902 5,780 948 5,856 1,012 5,978 1,049 6,431 1,187 6,874 1,310
7.00 5,067 1,143 5,189 1,206 5,277 1,323 5,428 1,370 5,943 1,525 6,399 1,634
7.25 4,446 1,422 4,604 1,512 4,722 1,692 4,906 1,738 5,440 1,891 5,936 2,007
7.50 3,825 1,716 4,039 1,852 4,190 2,107 4,404 2,153 4,953 2,303 5,481 2,407
7.75 3,204 2,056 3,493 2,221 3,668 2,567 3,908 2,612 4,524 2,748 5,048 2,852
8.00 2,653 2,455 2,965 2,636 3,163 3,056 3,420 3,102 4,066 3,222 4,626 3,327
8.25 2,240 2,930 2,479 3,096 2,697 3,577 2,968 3,607 3,642 3,727 4,230 3,817
8.50 1,888 3,518 2,106 3,603 2,272 4,112 2,557 4,156 3,264 4,262 3,837 4,336
8.75 1,568 4,157 1,788 4,190 1,919 4,691 2,205 4,721 2,887 4,811 3,468 4,871
9.00 1,302 4,797 1,494 4,797 1,583 5,286 1,857 5,302 2,557 5,376 3,124 5,422
9.25 1,070 5,430 1,220 5,419 1,275 5,881 1,515 5,897 2,240 5,941 2,848 5,987
9.50 848 6,055 1,005 6,047 1,064 6,492 1,269 6,506 1,952 6,536 2,551 6,582
9.75 700 6,680 835 6,680 898 7,101 1,099 7,117 1,644 7,147 2,254 7,161
10.00 586 7,305 676 7,305 740 7,726 910 7,726 1,477 7,742 2,046 7,756
10.50 427 8,555 443 8,555 510 8,961 643 8,961 1,124 8,976 1,626 8,976
11.00 330 9,805 344 9,805 420 10,196 560 10,196 715 10,211 1,247 10,211
11.50 268 11,055 - - - - 493 11,446 627 11,446 - -
12.00 265 12,305 - - - - 443 12,681 559 12,681 - -
12.50 265 13,555 - - - - 404 13,931 507 13,931 - -
13.00 265 14,805 - - - - 372 15,166 466 15,166 - -
13.50 265 16,055 - - - - 345 16,416 433 16,416 - -
14.00 265 17,305 - - - - 324 17,651 406 17,651 - -
14.50 265 18,555 - - - - 306 18,901 384 18,901 - -
15.00 265 19,805 - - - - 292 20,136 364 20,136 - -
15.50 265 21,055 - - - - 279 21,371 344 21,386 - -
16.00 265 22,305 - - - - 268 22,621 326 22,621 - -
16.50 265 23,555 - - - - 265 23,856 312 23,856 - -
17.00 265 24,805 - - - - 265 25,106 298 25,106 - -
17.50 265 26,055 - - - - 265 26,341 288 26,341 - -
18.00 265 27,305 - - - - 265 27,591 277 27,591 - -
18.50 265 28,555 - - - - 265 28,826 268 28,826 - -
19.00 265 29,805 - - - - 265 30,076 265 30,076 - -
19.50 265 31,055 - - - - 265 31,311 265 31,311 - -
20.00 265 32,305 - - - - 265 32,561 265 32,561 - -
CPA (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,971 65 - - - - 4,027 65 4,087 65 4,083 75
5.00 3,871 65 - - - - 3,938 65 3,983 65 3,987 77
5.25 3,621 65 - - - - 3,683 65 3,749 71 3,743 85
5.50 3,371 65 - - - - 3,435 65 3,517 79 3,517 95
5.75 3,121 65 3,147 65 - - 3,198 69 3,253 88 3,288 107
6.00 2,873 65 2,904 65 2,924 69 2,941 77 3,025 99 3,078 155
6.25 2,624 65 2,654 67 2,673 77 2,713 87 2,815 112 2,845 201
6.50 2,375 65 2,400 76 2,441 91 2,459 101 2,597 163 2,645 290
6.75 2,127 72 2,153 91 2,188 104 2,244 117 2,376 236 2,439 352
7.00 1,881 96 1,917 108 1,969 156 2,008 201 2,167 343 2,254 443
7.25 1,631 133 1,689 164 1,743 235 1,795 292 1,976 418 2,062 561
7.50 1,389 193 1,458 265 1,523 326 1,587 393 1,790 523 1,888 669
7.75 1,149 303 1,247 375 1,316 444 1,392 503 1,610 650 1,726 793
8.00 922 425 1,046 510 1,129 589 1,209 643 1,443 790 1,576 938
8.25 718 585 860 675 951 748 1,045 796 1,289 940 1,425 1,084
8.50 525 792 682 868 801 918 893 972 1,139 1,109 1,291 1,249
8.75 379 1,017 543 1,077 653 1,112 752 1,161 1,012 1,285 1,168 1,410
9.00 279 1,253 405 1,292 529 1,323 625 1,362 892 1,464 1,053 1,590
9.25 195 1,501 318 1,523 424 1,543 515 1,573 774 1,667 949 1,772
9.50 132 1,751 248 1,751 326 1,775 425 1,795 676 1,870 842 1,967
9.75 104 2,001 174 2,001 258 2,001 349 2,001 586 2,073 747 2,165
10.00 88 2,251 120 2,251 183 2,251 264 2,251 505 2,307 664 2,368
10.50 71 2,751 97 2,751 119 2,751 176 2,751 361 2,751 521 2,751
11.00 65 3,251 83 3,251 101 3,251 116 3,251 264 3,251 400 3,251
11.50 65 3,751 73 3,751 88 3,751 103 3,751 183 3,751 309 3,751
12.00 65 4,251 65 4,251 80 4,251 92 4,251 125 4,251 233 4,251
12.50 65 4,751 65 4,751 72 4,751 84 4,751 115 4,751 183 4,751
CPC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,851 81 - - - - - - - - - -
2.00 5,753 81 - - - - - - - - - -
2.10 5,553 81 - - - - - - - - - -
2.20 5,353 81 - - - - - - - - - -
2.30 5,153 81 - - - - - - - - - -
2.40 4,953 81 - - - - 4,953 81 - - - -
2.50 4,753 81 - - - - 4,753 81 - - - -
2.60 4,554 81 - - - - 4,553 83 - - - -
2.70 4,354 81 - - - - 4,353 89 - - - -
2.80 4,154 81 - - - - 4,153 95 4,153 118 - -
2.90 3,954 81 - - - - 3,953 102 3,954 123 - -
3.00 3,754 81 3,754 86 3,754 98 3,754 107 3,754 134 3,754 155
3.10 3,555 81 3,554 91 3,554 105 3,554 115 3,554 145 3,554 166
3.20 3,355 81 3,354 97 3,354 113 3,354 125 3,354 154 3,354 238
3.30 3,155 83 3,155 106 3,154 122 3,154 135 3,154 168 3,260 296
3.40 2,955 90 2,955 115 2,954 133 2,954 146 2,954 236 3,098 388
3.50 2,755 99 2,755 126 2,755 146 2,754 163 2,755 300 2,928 472
3.60 2,555 110 2,555 142 2,555 162 2,554 176 2,555 353 2,774 524
3.70 2,357 127 2,355 155 2,355 231 2,355 250 2,355 415 2,627 599
3.80 2,157 153 2,155 176 2,155 294 2,155 315 2,240 500 2,495 706
3.90 1,957 191 1,957 254 1,955 353 1,955 411 2,107 555 2,360 773
4.00 1,757 242 1,757 324 1,755 420 1,755 499 1,971 661 2,228 876
4.10 1,557 325 1,557 424 1,575 512 1,589 586 1,836 766 2,102 986
4.20 1,358 425 1,363 520 1,394 622 1,435 692 1,706 882 1,950 1,099
4.30 1,157 540 1,173 637 1,225 730 1,327 817 1,603 999 1,840 1,229
4.40 959 680 989 789 1,069 876 1,194 938 1,470 1,111 1,738 1,337
4.50 769 837 846 933 954 1,013 1,069 1,069 1,378 1,241 1,627 1,474
4.60 610 1,007 696 1,103 840 1,159 961 1,217 1,261 1,381 1,535 1,600
4.70 494 1,193 582 1,267 721 1,323 850 1,375 1,159 1,522 1,440 1,752
4.80 391 1,386 492 1,442 641 1,495 757 1,514 1,057 1,655 1,348 1,886
4.90 300 1,589 396 1,631 537 1,665 658 1,702 969 1,842 1,266 2,040
5.00 232 1,786 337 1,797 485 1,850 577 1,863 882 1,988 1,187 2,147
5.25 143 2,281 190 2,297 329 2,306 401 2,315 712 2,406 989 2,534
5.50 121 2,781 162 2,781 190 2,781 279 2,781 557 2,842 833 2,963
5.75 106 3,279 138 3,279 166 3,279 188 3,279 452 3,278 690 3,362
6.00 93 3,779 126 3,779 149 3,779 168 3,779 343 3,777 561 3,860
6.25 86 4,278 113 4,278 137 4,278 156 4,278 274 4,275 509 4,274
6.50 81 4,778 107 4,778 126 4,778 143 4,778 191 4,775 407 4,774
6.75 81 5,277 101 5,277 119 5,277 134 5,277 175 5,274 341 5,273
7.00 81 5,777 93 5,777 - - 126 5,777 166 5,774 274 5,773
7.25 81 6,275 89 6,275 - - 119 6,277 158 6,273 195 6,271
7.50 81 6,775 - - - - 111 6,775 151 6,773 187 6,771
7.75 81 7,274 - - - - 109 7,275 143 7,271 178 7,270
8.00 81 7,774 - - - - 106 7,774 138 7,771 170 7,769
8.25 81 8,273 - - - - 103 8,274 134 8,270 160 8,269
8.50 81 8,773 - - - - 101 8,773 130 8,770 - -
CPI (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.75 10,957 177 - - - - - - - - - -
9.00 10,708 177 - - - - - - - - - -
9.25 10,459 177 - - - - - - - - - -
9.50 10,211 177 - - - - - - - - - -
9.75 9,967 177 - - - - - - - - - -
10.00 9,715 177 - - - - - - - - - -
10.50 9,215 177 - - - - - - - - - -
11.00 8,714 177 - - - - - - - - - -
11.50 8,217 177 - - - - - - - - - -
12.00 7,719 177 - - - - - - - - - -
12.50 7,227 177 7,286 177 7,375 243 7,484 357 7,864 737 8,003 1,332
13.00 6,727 177 6,805 177 6,926 349 7,049 487 7,465 909 7,627 1,542
13.50 6,224 177 6,322 260 6,472 482 6,608 631 7,073 1,081 7,254 1,773
14.00 5,739 216 5,867 379 6,026 608 6,186 790 6,699 1,281 6,892 2,015
14.50 5,251 320 5,405 519 5,599 786 5,784 978 6,342 1,484 6,540 2,280
15.00 4,769 457 4,959 699 5,177 980 5,394 1,194 5,988 1,729 6,216 2,548
15.50 4,293 617 4,527 904 4,866 1,213 5,018 1,438 5,660 1,969 5,895 2,814
16.00 3,834 821 4,160 1,145 4,448 1,447 4,654 1,693 5,334 2,245 5,584 3,123
16.50 3,426 1,055 3,756 1,418 4,079 1,731 4,311 1,945 5,031 2,516 5,290 3,436
17.00 2,986 1,316 3,377 1,713 3,720 2,014 3,978 2,246 4,732 2,814 5,009 3,739
17.50 2,578 1,656 3,014 2,014 3,380 2,325 3,655 2,559 4,455 3,126 4,752 4,078
18.00 2,197 2,018 2,665 2,358 3,057 2,653 3,371 2,866 4,181 3,437 4,479 4,418
18.50 1,854 2,411 2,361 2,743 2,743 2,984 3,089 3,229 3,930 3,781 4,232 4,752
19.00 1,547 2,844 2,077 3,120 2,480 3,359 2,829 3,593 3,683 4,124 4,018 5,119
19.50 1,273 3,289 1,813 3,528 2,239 3,743 2,582 3,970 3,450 4,472 3,785 5,481
20.00 1,028 3,753 1,574 3,955 2,001 4,153 2,348 4,353 3,232 4,849 3,560 5,841
21.00 635 4,717 1,161 4,864 1,601 5,000 1,940 5,156 2,825 5,601 3,185 6,608
22.00 377 5,675 847 5,750 1,256 5,878 1,569 6,014 2,464 6,407 2,826 7,392
23.00 210 6,675 588 6,675 970 6,791 1,278 6,892 2,147 7,238 2,503 8,204
24.00 177 7,675 427 7,675 741 7,741 1,037 7,809 1,856 8,095 2,218 9,024
25.00 177 8,675 293 8,675 575 8,675 822 8,675 1,608 8,973 1,966 9,877
26.00 177 9,675 201 9,675 425 9,675 667 9,675 1,379 9,871 1,740 10,733
27.00 177 10,675 180 10,675 299 10,675 533 10,675 1,194 10,675 1,540 11,604
28.00 177 11,675 177 11,675 210 11,675 424 11,675 1,020 11,675 1,347 12,495
29.00 177 12,675 177 12,675 192 12,675 301 12,675 886 12,675 1,192 13,388
30.00 177 13,675 177 13,675 178 13,675 214 13,675 772 13,675 1,061 14,298
31.00 177 14,675 - - - - 200 14,675 650 14,675 - -
32.00 177 15,675 - - - - 188 15,675 556 15,675 - -
33.00 177 16,675 - - - - 177 16,675 495 16,675 - -
34.00 177 17,675 - - - - 177 17,675 386 17,675 - -
35.00 177 18,675 - - - - 177 18,675 313 18,675 - -
CRC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,150 30 - - - - - - - - - -
3.00 1,100 30 - - - - - - - - - -
3.10 1,050 30 - - - - - - - - - -
3.20 1,000 30 - - - - - - - - - -
3.30 950 31 - - - - - - - - - -
3.40 901 36 - - - - - - - - - -
3.50 851 42 - - - - - - - - - -
3.60 801 48 - - - - - - - - - -
3.70 751 56 761 55 775 60 795 83 851 143 901 179
3.80 701 66 717 64 731 83 752 102 807 165 863 203
3.90 653 78 667 76 688 102 708 119 775 181 830 230
4.00 603 92 622 97 643 121 668 147 735 210 796 251
4.10 553 110 576 117 601 148 628 171 700 233 762 278
4.20 506 132 535 143 560 174 587 196 665 260 729 306
4.30 458 155 491 168 522 198 549 219 630 291 699 334
4.40 413 181 447 195 483 229 511 255 597 318 667 366
4.50 368 207 410 227 444 258 477 287 570 350 641 396
4.60 326 239 376 263 416 292 442 319 537 383 610 429
4.70 287 271 336 304 380 329 415 351 513 413 587 458
4.80 244 315 306 342 345 366 382 390 479 450 558 495
4.90 213 359 272 383 315 406 349 430 454 487 530 528
5.00 185 407 238 430 289 449 325 468 427 525 505 562
5.25 127 530 178 539 225 557 258 570 371 620 448 655
5.50 86 655 121 660 168 667 207 681 316 718 399 751
5.75 63 780 92 780 133 780 165 793 271 826 353 854
6.00 50 905 64 905 95 905 121 905 230 934 309 958
6.25 42 1,030 56 1,030 67 1,030 96 1,030 195 1,030 270 1,070
6.50 38 1,155 51 1,155 60 1,155 70 1,155 166 1,155 238 1,155
6.75 34 1,280 46 1,280 55 1,280 63 1,280 135 1,280 203 1,280
7.00 31 1,405 43 1,405 51 1,405 59 1,405 116 1,405 176 1,405
7.25 30 1,530 40 1,530 47 1,530 55 1,530 95 1,530 158 1,530
7.50 30 1,655 38 1,655 44 1,655 51 1,655 70 1,655 139 1,655
7.75 30 1,780 35 1,780 42 1,780 48 1,780 66 1,780 121 1,780
8.00 30 1,905 34 1,905 40 1,905 46 1,905 62 1,905 100 1,905
8.25 30 2,030 32 2,030 - - 44 2,030 59 2,030 74 2,030
8.50 30 2,155 - - - - 42 2,155 56 2,155 71 2,155
8.75 30 2,280 - - - - 40 2,280 55 2,280 - -
9.00 30 2,405 - - - - 39 2,405 52 2,405 - -
9.25 30 2,530 - - - - 38 2,530 51 2,530 - -
9.50 30 2,655 - - - - 36 2,655 50 2,655 - -
CRG (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,025 48 - - - - - - - - - -
2.60 1,924 48 - - - - - - - - - -
2.70 1,824 48 - - - - - - - - - -
2.80 1,724 51 - - - - - - - - - -
2.90 1,624 55 - - - - - - - - - -
3.00 1,525 61 - - - - - - - - - -
3.10 1,425 67 - - - - - - - - - -
3.20 1,325 73 1,356 97 1,389 115 1,422 159 1,521 240 1,616 325
3.30 1,227 83 1,256 109 1,289 156 1,338 196 1,436 291 1,545 371
3.40 1,127 97 1,171 121 1,206 194 1,252 230 1,377 339 1,484 429
3.50 1,038 119 1,072 166 1,131 227 1,177 264 1,302 383 1,421 471
3.60 938 146 995 205 1,054 279 1,100 327 1,236 427 1,356 523
3.70 847 188 905 258 974 327 1,022 373 1,170 482 1,292 579
3.80 754 232 824 312 902 385 951 429 1,102 545 1,234 635
3.90 672 290 747 372 828 441 888 483 1,042 606 1,187 697
4.00 581 356 669 430 752 505 823 547 990 665 1,127 753
4.10 501 429 605 507 691 568 765 615 926 730 1,075 819
4.20 433 508 537 579 629 644 704 683 880 796 1,022 881
4.30 373 585 476 655 573 720 642 757 823 861 978 956
4.40 310 678 423 731 526 793 598 829 774 928 932 1,025
4.50 256 769 379 819 477 872 541 906 733 1,008 886 1,090
4.60 217 864 334 905 439 948 493 985 681 1,084 836 1,161
4.70 178 954 288 989 385 1,033 455 1,066 638 1,158 797 1,235
4.80 133 1,054 255 1,079 357 1,114 416 1,149 604 1,232 756 1,318
4.90 121 1,154 196 1,154 314 1,204 375 1,229 559 1,312 727 1,388
5.00 112 1,254 152 1,254 264 1,304 347 1,350 523 1,389 684 1,468
5.25 93 1,504 129 1,504 191 1,504 267 1,504 443 1,601 602 1,672
5.50 81 1,754 113 1,754 139 1,754 196 1,754 373 1,754 529 1,879
5.75 73 2,004 103 2,004 124 2,004 144 2,004 316 2,004 464 2,004
6.00 67 2,254 93 2,254 113 2,254 131 2,254 252 2,254 394 2,254
6.25 61 2,504 85 2,504 105 2,504 121 2,504 208 2,504 338 2,504
6.50 57 2,754 80 2,754 97 2,754 113 2,754 156 2,754 302 2,754
6.75 53 3,004 75 3,004 92 3,004 107 3,004 148 3,004 262 3,004
7.00 51 3,254 71 3,254 87 3,254 101 3,254 140 3,254 219 3,254
7.25 48 3,504 68 3,504 83 3,504 96 3,504 133 3,504 166 3,504
7.50 48 3,754 65 3,754 79 3,754 92 3,754 127 3,754 160 3,754
7.75 48 4,004 - - - - 88 4,004 121 4,004 153 4,004
8.00 48 4,254 - - - - 85 4,254 117 4,254 - -
8.25 48 4,504 - - - - 83 4,504 113 4,504 - -
8.50 48 4,754 - - - - 80 4,754 109 4,754 - -
CRL (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
18.00 39,173 740 - - - - - - - - - -
18.50 38,169 740 - - - - - - - - - -
19.00 37,173 740 - - - - - - - - - -
19.50 36,178 740 - - - - - - - - - -
20.00 35,182 740 - - - - 35,807 740 36,604 900 37,407 1,255
21.00 33,192 740 - - - - 33,826 780 34,759 1,000 35,708 1,628
22.00 31,218 740 31,476 740 31,749 740 31,827 820 32,941 1,320 34,081 2,119
23.00 29,220 740 29,483 740 29,805 800 29,915 900 31,143 1,731 32,383 2,618
24.00 27,222 740 27,490 760 27,875 866 28,227 1,217 29,476 2,219 30,783 3,242
25.00 25,244 740 25,558 943 25,800 1,261 26,234 1,651 27,666 2,839 29,118 3,917
26.00 23,233 977 23,636 1,388 24,006 1,733 24,388 2,178 25,903 3,500 27,134 4,652
27.00 21,256 1,503 21,558 1,921 21,951 2,307 22,575 2,839 24,368 4,248 25,718 5,472
28.00 19,282 2,103 19,762 2,586 20,250 3,017 20,894 3,594 22,561 5,118 24,278 6,372
29.00 17,316 2,857 17,806 3,373 18,580 3,821 19,215 4,458 21,135 6,014 22,910 7,339
30.00 15,371 3,723 16,122 4,289 16,859 4,768 17,607 5,404 19,711 7,055 21,577 8,387
31.00 13,544 4,717 14,356 5,320 15,191 5,827 16,083 6,399 18,316 8,107 20,314 9,461
32.00 11,599 5,854 12,649 6,496 13,583 6,993 14,631 7,520 17,023 9,322 19,088 10,647
33.00 9,800 7,121 11,034 7,780 12,075 8,258 13,256 8,725 15,786 10,533 17,939 11,875
34.00 8,154 8,508 9,506 9,169 10,676 9,593 12,124 10,059 14,616 11,863 16,843 13,147
35.00 6,891 10,015 8,150 10,592 9,358 11,036 10,779 11,680 13,498 13,242 15,784 14,506
36.00 5,782 11,546 6,919 12,147 8,173 12,568 9,521 13,182 12,472 14,675 14,819 15,896
37.00 4,814 13,402 5,834 13,810 7,098 14,171 8,473 14,805 11,490 16,176 13,854 17,320
38.00 3,938 15,229 4,940 15,546 6,147 15,859 7,544 16,432 10,566 17,694 12,973 18,850
39.00 3,196 17,234 4,178 17,380 5,311 17,658 6,680 18,164 9,703 19,326 12,135 20,359
40.00 2,543 19,283 3,491 19,488 4,548 19,516 5,913 19,918 8,918 20,970 11,342 21,927
41.00 2,003 21,252 2,916 21,336 3,863 21,495 5,278 21,871 8,166 22,650 10,588 23,566
42.00 1,505 23,258 2,411 23,267 3,255 23,346 4,644 23,497 7,476 24,315 9,886 25,222
43.00 1,178 25,288 1,937 25,273 2,777 25,279 4,050 25,374 6,828 25,988 9,225 26,884
44.00 859 27,295 1,623 27,273 2,371 27,280 3,548 27,325 6,248 27,853 8,616 29,134
45.00 740 29,263 1,326 29,268 1,948 29,293 3,081 29,302 5,698 29,486 8,021 30,964
46.00 740 31,267 - - - - 2,707 31,283 5,211 31,310 - -
47.00 740 33,299 - - - - 2,346 33,339 4,749 33,392 - -
48.00 740 35,272 - - - - 2,034 35,283 4,320 35,307 - -
49.00 740 37,276 - - - - 1,761 37,286 - - - -
50.00 740 39,279 - - - - - - - - - -
52.50 740 44,283 - - - - - - - - - -
55.00 740 49,284 - - - - - - - - - -
CSA (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,205 721 - - - - - - - - - -
8.00 29,957 721 - - - - - - - - - -
8.25 28,709 721 28,881 721 29,039 721 29,186 721 29,229 748 29,276 898
8.50 27,465 721 27,669 721 27,827 721 27,913 721 27,940 833 27,941 970
8.75 26,220 721 26,416 721 26,561 721 26,687 721 26,679 910 26,683 1,046
9.00 24,977 721 25,161 721 25,329 721 25,486 796 25,534 984 25,596 1,426
9.25 23,732 794 23,915 789 24,136 780 24,217 915 24,223 1,099 24,483 1,755
9.50 22,489 943 22,678 934 22,871 922 23,055 1,082 23,124 1,471 23,348 2,072
9.75 21,249 1,125 21,470 1,114 21,620 1,094 21,786 1,288 21,848 1,828 22,188 2,513
10.00 20,000 1,350 20,219 1,329 20,445 1,308 20,621 1,668 20,710 2,311 21,131 2,948
10.50 17,503 1,965 17,712 1,939 18,009 2,008 18,250 2,446 18,451 3,205 19,110 4,053
11.00 15,007 2,840 15,316 2,870 15,664 2,934 15,910 3,454 16,306 4,426 17,175 5,247
11.50 12,539 3,867 12,910 3,958 13,393 4,078 13,697 4,795 14,324 5,895 15,342 6,678
12.00 10,062 5,015 10,618 5,225 11,189 5,406 11,564 6,468 12,429 7,531 13,589 8,267
12.50 7,644 6,463 8,410 6,734 9,155 7,029 9,619 8,335 10,570 9,286 11,981 10,013
13.00 5,827 8,533 6,419 8,798 7,297 9,146 7,837 10,353 9,032 11,169 10,516 11,864
13.50 4,565 11,069 4,934 11,153 5,675 11,386 6,336 12,519 7,640 13,240 9,145 13,786
14.00 3,471 13,597 3,751 13,630 4,388 13,748 4,953 14,778 6,426 15,369 7,955 15,869
14.50 2,553 16,113 2,812 16,113 3,278 16,113 3,851 16,959 5,282 17,409 6,941 17,824
15.00 1,893 18,613 1,970 18,613 2,281 18,613 2,842 19,294 4,429 19,651 6,040 19,966
15.50 1,437 21,113 1,497 21,113 1,773 21,113 2,187 21,652 3,592 21,943 5,072 22,192
16.00 1,125 23,613 1,172 23,613 1,264 23,613 1,721 24,026 2,921 24,258 4,356 24,445
16.50 909 26,113 947 26,113 1,106 26,113 1,233 26,460 2,399 26,616 3,642 26,801
17.00 754 28,613 812 28,613 984 28,613 1,116 28,885 1,794 29,044 3,189 29,125
17.50 721 31,113 732 31,113 889 31,113 1,002 31,353 1,344 31,470 2,675 31,548
18.00 721 33,613 721 33,613 812 33,613 922 33,863 1,243 33,886 2,154 33,964
18.50 721 36,113 721 36,113 748 36,113 861 36,293 1,137 36,278 1,783 36,370
19.00 721 38,613 721 38,613 721 38,613 800 38,744 1,064 38,748 1,332 38,723
19.50 721 41,113 721 41,113 721 41,113 740 41,267 1,003 41,296 1,256 41,364
20.00 721 43,613 - - - - 721 43,703 943 43,702 - -
21.00 721 48,613 - - - - 721 48,613 - - - -
22.00 721 53,613 - - - - 721 53,613 - - - -
23.00 721 58,613 - - - - 721 58,613 - - - -
CSE (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,384 80 - - - - - - - - - -
16.00 4,134 80 4,165 80 4,196 80 4,243 80 4,383 167 4,482 500
16.50 3,884 80 3,921 80 3,950 80 4,001 80 4,158 210 4,274 587
17.00 3,635 80 3,669 80 3,713 80 3,759 115 3,942 255 4,061 682
17.50 3,386 80 3,429 80 3,472 87 3,528 151 3,730 318 3,857 790
18.00 3,140 80 3,176 82 3,240 149 3,302 203 3,523 396 3,659 892
18.50 2,889 80 2,937 95 3,007 184 3,075 262 3,320 480 3,465 1,023
19.00 2,639 96 2,703 139 2,778 250 2,859 332 3,127 572 3,272 1,143
19.50 2,395 131 2,466 202 2,560 322 2,652 419 3,006 666 3,102 1,282
20.00 2,145 192 2,240 286 2,343 414 2,448 515 2,815 781 2,920 1,423
21.00 1,689 369 1,824 497 1,971 642 2,065 756 2,456 1,024 2,593 1,724
22.00 1,234 624 1,423 777 1,597 912 1,718 1,030 2,130 1,273 2,294 2,034
23.00 831 981 1,064 1,118 1,261 1,234 1,415 1,335 1,834 1,578 2,050 2,377
24.00 512 1,427 770 1,515 980 1,602 1,138 1,708 1,567 1,940 1,758 2,756
25.00 302 1,907 528 1,958 735 2,020 906 2,100 1,334 2,277 1,537 3,130
26.00 169 2,405 350 2,421 541 2,467 705 2,515 1,120 2,662 1,335 3,533
27.00 96 2,905 218 2,905 389 2,905 540 2,964 948 3,099 1,146 3,935
28.00 80 3,405 145 3,405 277 3,405 403 3,405 784 3,525 989 4,356
29.00 80 3,905 96 3,905 200 3,905 298 3,905 648 3,976 851 4,783
30.00 80 4,405 83 4,405 137 4,405 207 4,405 536 4,405 725 5,216
31.00 80 4,905 80 4,905 94 4,905 145 4,905 437 4,905 617 5,658
32.00 80 5,405 80 5,405 83 5,405 100 5,405 355 5,405 519 6,105
33.00 80 5,905 80 5,905 - - 91 5,905 295 5,905 452 6,564
34.00 80 6,405 - - - - 83 6,405 229 6,405 372 7,023
35.00 80 6,905 - - - - 80 6,905 198 6,905 314 7,480
36.00 80 7,405 - - - - 80 7,405 140 7,405 273 7,946
37.00 80 7,905 - - - - 80 7,905 100 7,905 - -
CSP (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,237 114 4,237 114 4,237 114 4,236 203 4,337 396 4,554 557
4.40 4,038 119 4,037 119 4,037 163 4,036 252 4,157 443 4,418 627
4.50 3,838 134 3,837 133 3,837 216 3,841 298 4,008 505 4,253 719
4.60 3,638 151 3,638 150 3,637 262 3,641 346 3,849 580 4,106 780
4.70 3,438 174 3,438 211 3,437 315 3,454 422 3,686 649 3,969 868
4.80 3,238 200 3,236 267 3,237 360 3,265 467 3,532 733 3,824 958
4.90 3,040 234 3,036 324 3,037 443 3,096 544 3,394 834 3,689 1,042
5.00 2,836 308 2,836 381 2,845 491 2,923 640 3,244 918 3,550 1,125
5.25 2,336 499 2,341 589 2,424 712 2,528 868 2,901 1,153 3,227 1,393
5.50 1,833 750 1,887 838 2,029 994 2,164 1,135 2,571 1,405 2,933 1,651
5.75 1,358 1,051 1,472 1,145 1,667 1,311 1,850 1,439 2,268 1,706 2,660 1,952
6.00 1,027 1,416 1,130 1,542 1,356 1,662 1,548 1,775 2,027 2,030 2,368 2,316
6.25 723 1,857 866 1,950 1,091 2,052 1,278 2,156 1,756 2,399 2,176 2,627
6.50 482 2,347 645 2,407 866 2,469 1,043 2,553 1,527 2,767 1,955 2,989
6.75 345 2,839 468 2,859 686 2,913 846 2,979 1,317 3,168 1,754 3,361
7.00 246 3,336 362 3,345 529 3,383 704 3,429 1,157 3,575 1,576 3,757
7.25 158 3,836 252 3,838 397 3,851 589 3,892 1,018 4,023 1,383 4,157
7.50 131 4,336 187 4,336 298 4,341 469 4,368 881 4,460 1,251 4,583
7.75 114 4,834 118 4,834 243 4,841 382 4,842 753 4,913 1,094 5,033
8.00 114 5,334 114 5,334 183 5,334 290 5,344 649 5,384 1,010 5,466
8.25 114 5,833 114 5,833 115 5,833 231 5,834 536 5,866 906 5,933
8.50 114 6,333 114 6,333 114 6,333 173 6,333 460 6,350 810 6,394
8.75 114 6,832 114 6,833 114 6,833 114 6,833 411 6,829 714 6,878
9.00 114 7,332 114 7,332 - - 114 7,332 327 7,328 631 7,357
9.25 114 7,830 114 7,832 - - 114 7,832 278 7,828 573 7,830
9.50 114 8,330 - - - - 114 8,332 226 8,328 - -
9.75 114 8,830 - - - - 114 8,832 174 8,829 - -
10.00 114 9,329 - - - - 114 9,332 114 9,329 - -
10.50 114 10,329 - - - - 114 10,332 114 10,330 - -
11.00 114 11,329 - - - - 114 11,330 114 11,330 - -
11.50 114 12,328 - - - - 114 12,330 114 12,330 - -
12.00 114 13,328 - - - - 114 13,330 114 13,330 - -
12.50 114 14,328 - - - - 114 14,330 - - - -
13.00 114 15,328 - - - - 114 15,330 - - - -
13.50 114 16,326 - - - - 114 16,330 - - - -
14.00 114 17,326 - - - - 114 17,330 - - - -
14.50 114 18,325 - - - - 114 18,325 - - - -
CTB (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.10 1,664 33 - - - - - - - - - -
2.20 1,564 33 - - - - - - - - - -
2.30 1,464 33 - - - - - - - - - -
2.40 1,364 33 - - - - 1,402 51 - - - -
2.50 1,264 35 1,275 43 1,288 51 1,300 56 1,340 69 1,348 101
2.60 1,164 37 1,174 48 1,185 56 1,198 61 1,236 76 1,271 138
2.70 1,064 41 1,075 53 1,085 61 1,095 68 1,159 84 1,192 188
2.80 964 47 975 59 986 68 1,018 75 1,077 92 1,089 232
2.90 864 52 876 67 906 75 920 84 992 129 1,009 276
3.00 765 59 792 76 806 87 835 119 920 179 940 326
3.10 665 71 692 88 721 123 749 152 845 223 868 386
3.20 574 95 603 127 644 174 672 198 768 264 793 444
3.30 481 135 522 179 562 219 602 242 699 317 726 507
3.40 392 180 445 238 497 274 529 308 638 378 669 579
3.50 312 250 372 304 428 337 471 368 574 433 607 644
3.60 235 336 303 375 363 406 409 432 517 498 542 702
3.70 170 430 250 458 306 486 354 506 468 567 495 773
3.80 131 521 208 538 254 564 296 584 416 635 442 863
3.90 92 614 161 630 213 648 257 666 373 719 402 941
4.00 80 714 129 714 184 738 217 745 340 789 356 1,029
4.10 71 814 93 814 157 814 172 814 291 876 324 1,104
4.20 64 914 85 914 127 914 141 914 268 962 284 1,191
4.30 59 1,014 79 1,014 93 1,014 105 1,014 228 1,014 245 1,276
4.40 55 1,114 73 1,114 87 1,114 99 1,114 203 1,114 218 1,361
4.50 51 1,214 68 1,214 81 1,214 92 1,214 176 1,214 192 1,462
4.60 48 1,314 64 1,314 76 1,314 87 1,314 146 1,314 159 1,544
4.70 45 1,414 61 1,414 72 1,414 83 1,414 111 1,414 124 1,621
4.80 44 1,514 - - - - 79 1,514 105 1,514 117 1,730
4.90 41 1,614 - - - - 76 1,614 100 1,614 112 1,796
5.00 40 1,714 - - - - 72 1,714 96 1,714 108 1,914
5.25 37 1,964 - - - - 67 1,964 88 1,964 99 2,151
5.50 35 2,214 - - - - 61 2,214 81 2,214 91 2,387
5.75 33 2,464 - - - - 57 2,464 76 2,464 87 2,624
6.00 33 2,714 - - - - 55 2,714 72 2,714 - -
6.25 33 2,964 - - - - 52 2,964 68 2,964 - -
CTC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,274 69 - - - - - - - - - -
1.90 4,174 69 - - - - - - - - - -
1.95 4,074 69 - - - - - - - - - -
2.00 3,974 69 - - - - - - - - - -
2.10 3,774 69 - - - - 3,820 69 - - - -
2.20 3,574 69 - - - - 3,624 69 - - - -
2.30 3,374 69 - - - - 3,428 70 - - - -
2.40 3,174 69 - - - - 3,242 75 - - - -
2.50 2,974 69 - - - - 3,041 81 - - - -
2.60 2,774 69 - - - - 2,838 86 - - - -
2.70 2,574 69 - - - - 2,637 93 - - - -
2.80 2,376 69 2,400 82 2,421 94 2,441 103 2,537 122 2,614 235
2.90 2,177 74 2,201 93 2,224 103 2,268 111 2,366 134 2,442 284
3.00 1,977 83 2,004 101 2,044 114 2,068 125 2,193 196 2,294 335
3.10 1,778 99 1,818 114 1,844 127 1,893 138 2,041 290 2,117 412
3.20 1,580 122 1,618 130 1,666 192 1,716 204 1,863 339 1,965 491
3.30 1,380 156 1,437 196 1,486 252 1,554 266 1,726 420 1,827 587
3.40 1,181 204 1,253 262 1,321 314 1,390 356 1,565 521 1,689 679
3.50 988 288 1,081 330 1,152 403 1,242 491 1,439 620 1,567 793
3.60 813 379 920 451 996 513 1,089 593 1,312 739 1,439 901
3.70 648 507 769 584 852 660 949 713 1,180 846 1,314 1,026
3.80 489 666 631 732 740 798 824 864 1,064 977 1,199 1,150
3.90 375 849 525 904 624 950 734 996 964 1,118 1,106 1,286
4.00 279 1,046 417 1,085 524 1,128 621 1,157 861 1,262 1,008 1,425
4.10 203 1,241 330 1,262 447 1,304 549 1,314 754 1,413 906 1,557
4.20 163 1,436 271 1,436 367 1,476 449 1,501 690 1,582 826 1,707
4.30 135 1,636 211 1,636 279 1,636 401 1,666 600 1,730 740 1,854
4.40 115 1,836 147 1,836 220 1,836 320 1,836 531 1,910 677 2,018
4.50 105 2,036 134 2,036 155 2,036 268 2,036 459 2,088 609 2,181
4.60 98 2,236 125 2,236 145 2,236 214 2,236 415 2,236 544 2,337
4.70 91 2,436 117 2,436 135 2,436 151 2,436 369 2,436 503 2,511
4.80 86 2,636 110 2,636 127 2,636 142 2,636 323 2,636 427 2,636
4.90 81 2,836 103 2,836 121 2,836 134 2,836 274 2,836 387 2,836
5.00 77 3,036 99 3,036 114 3,036 127 3,036 220 3,036 335 3,036
5.25 70 3,536 89 3,536 - - 115 3,536 147 3,536 278 3,536
5.50 69 4,036 - - - - 106 4,036 135 4,036 - -
5.75 69 4,536 - - - - 98 4,536 125 4,536 - -
6.00 69 5,036 - - - - 93 5,036 117 5,036 - -
CTS (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
8.50 9,408 220 - - - - - - - - - -
8.75 9,160 220 - - - - - - - - - -
9.00 8,911 220 - - - - - - - - - -
9.25 8,662 220 - - - - - - - - - -
9.50 8,414 220 8,451 220 - - 8,536 220 8,682 260 8,836 354
9.75 8,163 220 8,204 220 - - 8,286 220 8,442 279 8,616 415
10.00 7,914 220 7,956 220 7,996 220 8,044 230 8,220 316 8,394 470
10.50 7,416 220 7,462 220 7,510 246 7,569 295 7,766 437 7,962 596
11.00 6,917 274 6,969 270 7,025 331 7,091 393 7,318 564 7,546 750
11.50 6,420 357 6,475 385 6,544 468 6,628 530 6,884 724 7,136 921
12.00 5,920 467 5,984 530 6,074 620 6,168 697 6,457 905 6,732 1,117
12.50 5,422 629 5,502 710 5,609 801 5,721 889 6,053 1,134 6,354 1,333
13.00 4,927 818 5,028 902 5,162 1,016 5,287 1,090 5,654 1,344 5,980 1,571
13.50 4,432 1,038 4,562 1,127 4,718 1,241 4,871 1,315 5,278 1,601 5,622 1,831
14.00 3,944 1,262 4,109 1,372 4,297 1,496 4,467 1,570 4,915 1,871 5,287 2,104
14.50 3,466 1,528 3,671 1,649 3,896 1,775 4,084 1,874 4,559 2,169 4,959 2,401
15.00 2,996 1,811 3,276 1,950 3,539 2,080 3,712 2,173 4,234 2,482 4,646 2,712
15.50 2,590 2,131 2,862 2,281 3,161 2,407 3,373 2,502 3,914 2,782 4,348 3,035
16.00 2,250 2,493 2,507 2,637 2,814 2,763 3,046 2,866 3,651 3,149 4,046 3,401
16.50 1,951 2,873 2,189 3,035 2,509 3,143 2,756 3,245 3,333 3,534 3,792 3,731
17.00 1,664 3,308 1,912 3,415 2,221 3,539 2,460 3,654 3,072 3,922 3,545 4,114
17.50 1,409 3,804 1,663 3,869 1,962 3,979 2,227 4,073 2,819 4,313 3,305 4,495
18.00 1,186 4,300 1,432 4,340 1,711 4,424 1,991 4,512 2,596 4,731 3,074 4,889
18.50 997 4,801 1,230 4,821 1,495 4,888 1,739 4,951 2,381 5,146 2,861 5,303
19.00 822 5,308 1,039 5,311 1,289 5,358 1,560 5,416 2,176 5,577 2,657 5,715
19.50 662 5,815 873 5,808 1,094 5,837 1,364 5,877 1,991 6,021 2,473 6,139
20.00 548 6,318 735 6,308 948 6,322 1,195 6,355 1,818 6,467 2,301 6,581
21.00 337 7,318 517 7,318 704 7,312 930 7,322 1,506 7,395 1,973 7,469
22.00 252 8,318 350 8,318 511 8,318 693 8,313 1,243 8,346 1,691 8,399
23.00 220 9,318 220 9,318 384 9,318 534 9,318 1,022 9,322 1,445 9,351
24.00 220 10,318 - - - - 394 10,318 849 10,318 - -
25.00 220 11,318 - - - - 308 11,318 - - - -
26.00 220 12,318 - - - - 240 12,318 - - - -
27.00 220 13,318 - - - - 230 13,318 - - - -
DFM (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.00 2,355 74 2,377 74 2,387 77 2,399 83 2,467 95 2,507 248
2.10 2,157 82 2,177 83 2,198 87 2,221 93 2,289 149 2,330 324
2.20 1,957 99 1,978 98 1,999 98 2,021 102 2,109 199 2,171 427
2.30 1,757 121 1,778 119 1,799 118 1,838 161 1,947 250 1,994 524
2.40 1,557 153 1,590 151 1,614 179 1,654 216 1,783 328 1,850 615
2.50 1,357 196 1,402 219 1,444 240 1,486 303 1,618 406 1,685 731
2.60 1,162 276 1,212 310 1,269 326 1,314 386 1,486 504 1,554 864
2.70 974 361 1,045 403 1,093 433 1,156 491 1,336 620 1,406 989
2.80 793 465 892 515 961 545 1,012 596 1,198 739 1,292 1,134
2.90 626 593 733 641 809 677 882 740 1,098 855 1,157 1,277
3.00 503 745 588 800 671 837 750 880 977 982 1,057 1,417
3.10 391 936 477 965 569 996 633 1,034 872 1,148 953 1,570
3.20 295 1,136 363 1,153 467 1,181 559 1,201 765 1,293 854 1,729
3.30 219 1,339 279 1,348 386 1,362 459 1,378 677 1,454 764 1,896
3.40 179 1,539 218 1,542 302 1,544 382 1,558 612 1,628 684 2,068
3.50 151 1,739 155 1,739 248 1,745 334 1,748 520 1,801 615 2,233
3.60 130 1,939 134 1,939 192 1,939 284 1,939 449 1,986 553 2,417
3.70 114 2,139 118 2,139 130 2,139 194 2,139 408 2,157 484 2,583
3.80 102 2,339 109 2,339 121 2,339 133 2,339 366 2,358 445 2,765
3.90 93 2,539 101 2,539 114 2,539 125 2,539 323 2,539 375 2,947
4.00 86 2,739 95 2,739 107 2,739 117 2,739 279 2,739 330 3,130
4.10 79 2,939 91 2,939 102 2,939 111 2,939 232 2,939 290 3,310
4.20 75 3,139 87 3,139 98 3,139 106 3,139 182 3,139 239 3,491
4.30 74 3,339 83 3,339 94 3,339 102 3,339 125 3,339 190 3,671
4.40 74 3,539 81 3,539 90 3,539 98 3,539 119 3,539 131 3,870
4.50 74 3,739 78 3,739 87 3,739 94 3,739 115 3,739 127 4,050
4.60 74 3,939 75 3,939 85 3,939 91 3,939 111 3,939 122 4,251
4.70 74 4,139 - - - - 89 4,139 107 4,139 118 4,430
4.80 74 4,339 - - - - 86 4,339 105 4,339 117 4,630
4.90 74 4,539 - - - - 85 4,539 102 4,539 114 4,807
5.00 74 4,739 - - - - 82 4,739 99 4,739 110 5,010
5.25 74 5,239 - - - - 78 5,239 94 5,239 - -
5.50 74 5,739 - - - - 74 5,739 90 5,739 - -
5.75 74 6,239 - - - - 74 6,239 - - - -
6.00 74 6,739 - - - - 74 6,739 - - - -
6.25 74 7,239 - - - - 74 7,239 - - - -
6.50 74 7,739 - - - - 74 7,739 - - - -
6.75 74 8,239 - - - - 74 8,239 - - - -
7.00 74 8,739 - - - - - - - - - -
7.25 74 9,239 - - - - - - - - - -
EVG (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
0.05 1,123 95 1,128 98 1,131 99 1,135 99 1,142 102 1,147 102
0.10 1,019 211 1,027 212 1,032 214 1,036 214 1,048 214 1,083 212
0.15 915 341 925 341 950 336 976 327 1,018 328 1,054 326
0.20 818 468 847 455 879 449 930 443 959 439 1,020 435
0.25 758 581 783 574 822 561 879 556 936 549 983 540
0.30 683 694 715 681 761 674 826 661 890 656 963 651
0.35 602 794 667 794 719 781 791 774 862 768 940 756
0.40 541 901 617 901 677 888 757 881 834 874 918 862
0.45 492 1,007 564 1,007 631 994 719 981 802 974 892 968
0.50 440 1,107 502 1,107 581 1,101 679 1,088 769 1,081 866 1,068
0.55 411 1,214 428 1,207 522 1,201 635 1,188 733 1,188 836 1,174
0.60 387 1,314 411 1,314 448 1,301 586 1,294 691 1,288 806 1,281
0.65 365 1,414 397 1,414 434 1,407 529 1,394 646 1,388 771 1,381
0.70 347 1,514 385 1,514 424 1,507 453 1,501 591 1,494 733 1,481
0.75 331 1,614 375 1,614 413 1,607 444 1,601 518 1,594 689 1,588
0.80 317 1,714 367 1,714 405 1,707 436 1,701 512 1,694 635 1,688
0.85 305 1,814 359 1,814 397 1,807 428 1,801 504 1,801 563 1,788
0.90 295 1,914 352 1,914 391 1,907 421 1,901 498 1,901 558 1,888
0.95 288 2,014 345 2,014 384 2,007 416 2,001 492 2,001 553 1,994
1.00 283 2,121 340 2,114 379 2,107 411 2,101 488 2,101 548 2,094
1.05 278 2,221 335 2,214 373 2,207 405 2,201 482 2,201 544 2,194
1.10 274 2,321 331 2,314 369 2,307 401 2,307 478 2,301 540 2,294
1.15 270 2,421 327 2,414 365 2,407 396 2,407 474 2,401 536 2,394
1.20 266 2,521 323 2,514 361 2,507 393 2,507 470 2,501 532 2,494
1.25 262 2,621 319 2,614 357 2,607 389 2,607 466 2,601 529 2,594
1.30 259 2,721 315 2,714 355 2,707 385 2,707 464 2,701 525 2,694
1.35 255 2,827 312 2,814 351 2,814 383 2,807 460 2,801 522 2,794
1.40 252 2,927 309 2,927 348 2,914 380 2,907 457 2,901 520 2,894
1.45 250 3,027 307 3,027 345 3,027 376 3,007 454 3,001 517 2,994
1.50 247 3,127 304 3,127 343 3,127 373 3,127 452 3,101 514 3,094
1.55 246 3,227 301 3,227 340 3,227 372 3,227 449 3,201 512 3,194
1.60 243 3,327 299 3,327 337 3,327 369 3,327 446 3,301 509 3,294
1.65 240 3,427 297 3,427 336 3,427 367 3,427 445 3,401 508 3,394
1.70 239 3,527 295 3,527 333 3,527 364 3,527 442 3,527 505 3,494
1.75 238 3,627 292 3,627 331 3,627 363 3,627 440 3,627 504 3,594
1.80 235 3,727 291 3,727 329 3,727 360 3,727 438 3,727 501 3,694
1.85 234 3,827 289 3,827 328 3,827 359 3,827 437 3,827 500 3,794
1.90 232 3,927 287 3,927 325 3,927 357 3,927 434 3,927 497 3,894
1.95 231 4,027 286 4,027 324 4,027 355 4,027 433 4,027 496 4,001
2.00 228 4,127 284 4,127 323 4,127 353 4,127 432 4,127 494 4,101
2.10 226 4,327 282 4,327 319 4,327 351 4,327 428 4,327 492 4,327
2.20 223 4,527 279 4,527 316 4,527 348 4,527 425 4,527 488 4,527
2.30 222 4,727 276 4,727 313 4,727 345 4,727 422 4,727 485 4,727
2.40 219 4,927 274 4,927 312 4,927 343 4,927 420 4,927 482 4,927
2.50 218 5,127 271 5,127 309 5,127 340 5,127 417 5,127 481 5,127
2.60 215 5,327 270 5,327 307 5,327 337 5,327 416 5,327 478 5,327
2.70 214 5,527 268 5,527 305 5,527 336 5,527 413 5,527 476 5,527
2.80 212 5,727 266 5,727 303 5,727 333 5,727 411 5,727 474 5,727
2.90 210 5,927 264 5,927 301 5,927 332 5,927 409 5,927 472 5,927
3.00 208 6,127 263 6,127 300 6,127 331 6,127 408 6,127 470 6,127
3.10 207 6,327 260 6,327 299 6,327 329 6,327 405 6,327 469 6,327
3.20 206 6,527 259 6,527 296 6,527 327 6,527 404 6,527 468 6,527
GAC (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
3.20 5,139 215 5,139 215 5,137 214 5,163 220 5,459 564 5,807 826
3.30 4,740 254 4,739 252 4,752 250 4,798 336 5,131 709 5,480 964
3.40 4,340 304 4,339 300 4,351 364 4,462 513 4,810 806 5,196 1,147
3.50 3,940 372 3,940 428 3,976 537 4,094 620 4,504 997 4,904 1,326
3.60 3,541 462 3,538 602 3,630 702 3,754 784 4,216 1,186 4,652 1,498
3.70 3,135 622 3,170 733 3,280 812 3,443 990 3,910 1,375 4,362 1,680
3.80 2,738 818 2,806 945 2,958 1,031 3,131 1,195 3,651 1,555 4,130 1,892
3.90 2,338 1,016 2,467 1,155 2,669 1,244 2,846 1,394 3,379 1,785 3,883 2,111
4.00 1,955 1,244 2,157 1,372 2,379 1,495 2,558 1,629 3,111 2,040 3,651 2,361
4.10 1,638 1,522 1,878 1,621 2,082 1,783 2,315 1,916 2,877 2,265 3,434 2,610
4.20 1,382 1,826 1,597 1,942 1,842 2,064 2,046 2,181 2,675 2,517 3,160 2,928
4.30 1,129 2,149 1,348 2,265 1,572 2,372 1,826 2,482 2,438 2,808 3,009 3,141
4.40 930 2,534 1,134 2,614 1,375 2,707 1,604 2,819 2,225 3,129 2,815 3,411
4.50 774 2,908 962 2,983 1,170 3,047 1,411 3,143 2,073 3,415 2,623 3,695
4.60 585 3,311 793 3,351 1,025 3,408 1,272 3,474 1,887 3,729 2,473 4,013
4.70 439 3,707 693 3,736 863 3,766 1,074 3,828 1,735 4,048 2,305 4,310
4.80 371 4,107 519 4,124 768 4,150 986 4,208 1,551 4,387 2,156 4,624
4.90 320 4,508 409 4,511 604 4,532 831 4,560 1,428 4,736 2,000 4,935
5.00 283 4,908 294 4,912 496 4,914 746 4,940 1,303 5,075 1,867 5,266
5.25 219 5,911 228 5,912 361 5,915 475 5,919 1,029 5,990 1,532 6,147
5.50 180 6,909 199 6,911 223 6,911 349 6,911 800 6,927 1,292 7,050
5.75 173 7,909 178 7,909 198 7,909 218 7,909 626 7,927 1,071 7,976
6.00 173 8,908 173 8,908 187 8,908 204 8,908 441 8,903 858 8,937
6.25 173 9,907 173 9,907 175 9,907 191 9,907 338 9,901 705 9,899
6.50 173 10,905 173 10,905 173 10,905 174 10,905 214 10,900 608 10,897
6.75 173 11,904 173 11,904 173 11,904 173 11,904 200 11,899 519 11,896
7.00 173 12,903 173 12,903 173 12,903 173 12,903 194 12,897 421 12,895
7.25 173 13,901 173 13,901 - - 173 13,903 187 13,896 322 13,893
7.50 173 14,900 - - - - 173 14,901 180 14,895 - -
7.75 173 15,899 - - - - 173 15,900 174 15,893 - -
8.00 173 16,897 - - - - 173 16,899 - - - -
8.25 173 17,896 - - - - 173 17,897 - - - -
8.50 173 18,895 - - - - - - - - - -
8.75 173 19,893 - - - - - - - - - -
9.00 173 20,893 - - - - - - - - - -
9.25 173 21,892 - - - - - - - - - -
GAH (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
6.00 24,505 572 - - - - - - - - - -
6.25 23,254 572 - - - - - - - - - -
6.50 22,030 572 - - - - - - - - - -
6.75 20,756 572 - - - - 21,404 622 22,070 1,265 22,775 2,161
7.00 19,511 572 19,667 572 19,939 691 20,152 792 20,960 1,607 21,726 2,524
7.25 18,268 681 18,448 676 18,726 913 18,984 1,087 19,894 2,035 20,718 3,009
7.50 17,013 838 17,200 960 17,475 1,144 17,895 1,372 18,821 2,440 19,739 3,425
7.75 15,766 1,046 15,922 1,251 16,369 1,477 16,719 1,759 17,972 2,925 18,777 3,951
8.00 14,584 1,314 14,786 1,568 15,109 1,825 15,497 2,307 16,887 3,435 17,602 4,558
8.25 13,281 1,739 13,587 1,979 13,992 2,309 14,469 2,746 15,751 3,987 16,693 5,152
8.50 12,053 2,187 12,440 2,516 13,051 2,845 13,434 3,256 14,835 4,524 15,806 5,775
8.75 10,820 2,748 11,285 3,055 11,838 3,428 12,431 4,014 13,955 5,195 14,992 6,432
9.00 9,613 3,321 10,284 3,689 10,922 4,062 11,502 4,630 13,113 5,928 14,173 7,168
9.25 8,394 4,000 9,135 4,404 9,919 4,782 10,564 5,356 12,311 6,740 13,447 7,875
9.50 7,295 4,739 8,111 5,160 8,942 5,570 9,703 6,154 11,501 7,371 12,697 8,631
9.75 6,263 5,568 7,232 5,959 8,034 6,450 9,018 6,985 10,777 8,185 11,992 9,466
10.00 5,413 6,428 6,299 6,879 7,253 7,294 8,087 7,891 10,046 9,070 11,299 10,269
10.50 4,016 8,575 4,712 8,928 5,811 9,398 6,676 9,813 8,709 10,867 10,048 11,996
11.00 2,867 11,039 3,546 11,197 4,546 11,490 5,442 11,862 7,551 12,758 8,946 13,816
11.50 1,925 13,563 2,620 13,587 3,488 13,857 4,477 14,043 6,476 14,807 7,896 15,765
12.00 1,219 16,058 1,896 16,129 2,604 16,285 3,476 16,471 5,677 17,088 6,975 18,040
12.50 905 18,564 1,346 18,601 1,943 18,695 2,813 18,809 4,796 19,344 6,186 20,087
13.00 705 21,079 903 21,096 1,470 21,184 2,219 21,240 4,091 21,599 5,356 22,255
13.50 572 23,579 596 23,579 1,108 23,620 1,803 23,633 3,514 23,973 4,748 24,480
14.00 572 26,079 572 26,079 721 26,153 1,374 26,167 3,005 26,395 4,160 26,819
14.50 572 28,579 572 28,579 572 28,658 1,045 28,677 2,477 28,843 3,639 29,101
15.00 572 31,079 572 31,079 572 31,107 845 31,117 2,116 31,317 3,213 31,452
15.50 572 33,579 572 33,579 572 33,611 641 33,617 1,848 33,693 2,803 34,065
16.00 572 36,079 572 36,079 572 36,115 572 36,121 1,463 36,194 2,468 36,240
16.50 572 38,579 - - - - 572 38,623 - - - -
17.00 572 41,079 - - - - 572 41,100 - - - -
17.50 572 43,579 - - - - 572 43,600 - - - -
18.00 572 46,079 - - - - 572 46,100 - - - -
18.50 572 48,579 - - - - - - - - - -
19.00 572 51,079 - - - - - - - - - -
19.50 572 53,579 - - - - - - - - - -
20.00 572 56,079 - - - - - - - - - -
21.00 572 61,079 - - - - - - - - - -
22.00 572 66,079 - - - - - - - - - -
GHL (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
7.75 9,698 234 - - - - - - - - - -
8.00 9,198 234 - - - - - - - - - -
8.25 8,699 234 8,809 234 8,951 417 9,099 632 9,616 1,140 9,963 1,737
8.50 8,201 234 8,329 291 8,494 542 8,663 733 9,226 1,288 9,595 1,916
8.75 7,714 263 7,849 431 8,034 652 8,225 889 8,851 1,484 9,251 2,153
9.00 7,215 317 7,385 514 7,591 818 7,823 1,058 8,474 1,690 8,891 2,370
9.25 6,728 440 6,919 646 7,165 995 7,398 1,260 8,114 1,885 8,555 2,615
9.50 6,240 566 6,468 810 6,753 1,200 7,009 1,452 7,751 2,133 8,224 2,860
9.75 5,762 730 6,029 1,014 6,337 1,405 6,615 1,670 7,424 2,356 7,900 3,133
10.00 5,293 920 5,686 1,235 5,954 1,652 6,257 1,909 7,094 2,600 7,586 3,398
10.50 4,423 1,368 4,856 1,734 5,210 2,159 5,544 2,443 6,463 3,156 7,023 3,949
11.00 3,578 1,920 4,072 2,328 4,559 2,759 4,890 3,022 5,877 3,746 6,451 4,559
11.50 2,782 2,552 3,390 2,952 3,890 3,378 4,296 3,681 5,318 4,374 5,944 5,191
12.00 2,113 3,389 2,778 3,739 3,318 4,071 3,746 4,363 4,826 5,051 5,458 5,869
12.50 1,546 4,257 2,249 4,543 2,788 4,833 3,241 5,107 4,364 5,751 5,025 6,558
13.00 1,140 5,193 1,794 5,333 2,351 5,667 2,809 5,897 3,933 6,500 4,608 7,298
13.50 808 6,158 1,396 6,308 1,975 6,522 2,409 6,718 3,535 7,261 4,233 8,025
14.00 573 7,142 1,107 7,225 1,639 7,410 2,074 7,568 3,195 8,074 3,883 8,805
14.50 384 8,141 841 8,188 1,384 8,305 1,753 8,459 2,847 8,894 3,554 9,586
15.00 252 9,141 648 9,159 1,119 9,246 1,510 9,359 2,565 9,755 3,274 10,380
15.50 234 10,141 497 10,141 915 10,195 1,257 10,294 2,301 10,626 2,977 11,206
16.00 234 11,141 332 11,141 743 11,174 1,067 11,234 2,059 11,517 2,714 12,042
16.50 234 12,141 234 12,141 613 12,141 908 12,190 1,839 12,415 2,493 12,886
17.00 234 13,141 234 13,141 476 13,141 743 13,141 1,645 13,343 2,269 13,754
17.50 234 14,141 234 14,141 392 14,141 618 14,141 1,478 14,270 2,080 14,636
18.00 234 15,141 - - - - 541 15,141 1,307 15,238 - -
18.50 234 16,141 - - - - 464 16,141 1,167 16,141 - -
19.00 234 17,141 - - - - 385 17,141 1,022 17,141 - -
19.50 234 18,141 - - - - 300 18,141 914 18,141 - -
20.00 234 19,141 - - - - 234 19,141 803 19,141 - -
21.00 234 21,141 - - - - 234 21,141 673 21,141 - -
22.00 234 23,141 - - - - 234 23,141 537 23,141 - -
23.00 234 25,141 - - - - 234 25,141 - - - -
24.00 234 27,141 - - - - 234 27,141 - - - -
GLI (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
28.00 3,944 386 - - - - - - - - - -
29.00 3,745 459 - - - - - - - - - -
30.00 3,546 536 3,576 546 3,618 574 3,673 604 3,851 699 4,036 841
31.00 3,346 616 3,381 631 3,431 659 3,493 694 3,688 789 3,886 941
32.00 3,146 698 3,186 720 3,247 751 3,316 789 3,531 891 3,740 1,050
33.00 2,948 784 2,994 814 3,063 853 3,143 889 3,376 994 3,598 1,164
34.00 2,748 870 2,804 909 2,884 957 2,973 1,002 3,225 1,108 3,463 1,278
35.00 2,548 962 2,624 1,013 2,709 1,067 2,807 1,115 3,080 1,234 3,330 1,402
36.00 2,346 1,060 2,440 1,122 2,539 1,183 2,647 1,233 2,937 1,365 3,199 1,531
37.00 2,150 1,164 2,259 1,236 2,373 1,302 2,492 1,357 2,800 1,499 3,073 1,663
38.00 1,954 1,279 2,080 1,357 2,206 1,430 2,341 1,486 2,667 1,622 2,951 1,794
39.00 1,760 1,401 1,912 1,485 2,050 1,563 2,194 1,620 2,540 1,764 2,833 1,939
40.00 1,607 1,535 1,745 1,622 1,907 1,701 2,056 1,760 2,415 1,911 2,719 2,086
41.00 1,471 1,680 1,595 1,765 1,765 1,843 1,922 1,903 2,294 2,064 2,608 2,227
42.00 1,347 1,834 1,470 1,924 1,632 2,001 1,795 2,052 2,182 2,222 2,502 2,377
43.00 1,231 2,032 1,352 2,076 1,504 2,148 1,672 2,207 2,071 2,380 2,399 2,536
44.00 1,123 2,239 1,240 2,258 1,382 2,314 1,558 2,377 1,963 2,542 2,300 2,693
45.00 1,024 2,443 1,137 2,454 1,265 2,500 1,448 2,556 1,863 2,711 2,205 2,849
46.00 930 2,653 1,041 2,651 1,161 2,688 1,343 2,736 1,766 2,878 2,111 3,012
47.00 843 2,858 951 2,851 1,071 2,878 1,247 2,919 1,672 3,048 2,023 3,181
48.00 762 3,061 864 3,052 978 3,071 1,155 3,106 1,582 3,224 1,937 3,348
49.00 681 3,263 782 3,254 898 3,265 1,059 3,293 1,496 3,404 1,854 3,517
50.00 607 3,464 706 3,456 822 3,461 978 3,485 1,416 3,581 1,776 3,686
52.50 441 3,964 542 3,963 656 3,958 793 3,968 1,245 4,040 1,589 4,130
55.00 314 4,464 406 4,464 518 4,462 639 4,461 1,064 4,505 1,423 4,577
57.50 236 4,964 303 4,964 402 4,964 512 4,962 918 4,986 1,274 5,042
60.00 181 5,464 211 5,464 312 5,464 408 5,464 792 5,471 1,138 5,510
62.50 150 5,964 150 5,964 236 5,964 323 5,964 683 5,965 1,014 5,990
65.00 150 6,464 150 6,464 175 6,464 256 6,464 586 6,464 906 6,474
67.50 150 6,964 150 6,964 154 6,964 204 6,964 504 6,964 808 6,966
70.00 150 7,464 150 7,464 150 7,464 160 7,464 433 7,464 723 7,464
72.50 150 7,964 150 7,964 150 7,964 156 7,964 369 7,964 644 7,964
75.00 150 8,464 150 8,464 - - 154 8,464 315 8,464 572 8,464
77.50 150 8,964 - - - - 152 8,964 274 8,964 513 8,964
80.00 150 9,464 - - - - 150 9,464 233 9,464 457 9,464
82.50 150 9,964 - - - - 150 9,964 198 9,964 - -
85.00 150 10,464 - - - - 150 10,464 171 10,464 - -
87.50 150 10,964 - - - - 150 10,964 160 10,964 - -
90.00 150 11,464 - - - - 150 11,464 158 11,464 - -
92.50 150 11,964 - - - - 150 11,964 - - - -
95.00 150 12,464 - - - - 150 12,464 - - - -
97.50 150 12,964 - - - - 150 12,964 - - - -
GLX (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
23.00 32,901 422 - - - - - - - - - -
24.00 31,901 422 - - - - - - - - - -
25.00 30,904 422 - - - - - - - - - -
26.00 29,911 422 - - - - - - - - - -
27.00 28,911 422 - - - - - - - - - -
28.00 27,914 422 - - - - - - - - - -
29.00 26,918 422 - - - - - - - - - -
30.00 25,921 422 - - - - - - - - - -
31.00 24,923 422 - - - - - - - - - -
32.00 23,926 422 - - - - - - - - - -
33.00 22,931 422 - - - - - - - - - -
34.00 21,933 422 - - - - 22,202 432 - - - -
35.00 20,936 422 - - - - 21,226 452 - - - -
36.00 19,940 422 - - - - 20,288 484 21,028 1,138 22,120 1,774
37.00 18,941 422 18,940 422 19,116 452 19,342 629 20,391 1,380 21,300 2,107
38.00 17,945 422 17,959 422 18,159 504 18,414 795 19,544 1,624 20,529 2,416
39.00 16,950 422 16,973 432 17,222 665 17,496 983 18,697 1,945 19,749 2,731
40.00 15,951 422 16,000 452 16,278 872 16,759 1,223 17,874 2,252 18,979 3,114
41.00 14,960 422 15,034 625 15,476 1,092 15,857 1,507 17,070 2,605 18,239 3,490
42.00 13,969 565 14,075 830 14,577 1,377 14,996 1,806 16,290 2,985 17,513 3,903
43.00 12,975 754 13,183 1,078 13,684 1,693 14,122 2,170 15,502 3,376 16,794 4,363
44.00 11,988 1,026 12,271 1,383 12,815 2,075 13,322 2,548 14,793 3,838 16,075 4,813
45.00 11,015 1,344 11,351 1,756 11,976 2,480 12,488 2,997 14,029 4,280 15,422 5,277
46.00 10,063 1,710 10,474 2,193 11,137 2,931 11,721 3,457 13,326 4,780 14,768 5,811
47.00 9,106 2,136 9,612 2,661 10,351 3,431 10,944 3,969 12,653 5,320 14,065 6,349
48.00 8,169 2,600 8,784 3,206 9,579 3,973 10,217 4,506 11,945 5,825 13,506 6,877
49.00 7,266 3,112 8,006 3,795 8,838 4,532 9,511 5,028 11,350 6,396 12,890 7,425
50.00 6,393 3,689 7,232 4,411 8,137 5,157 8,822 5,632 10,718 6,973 12,291 7,981
52.50 4,465 5,474 5,504 6,188 6,488 6,809 7,266 7,270 9,281 8,530 10,953 9,505
55.00 2,977 7,697 4,051 8,209 5,161 8,733 5,925 9,124 7,976 10,242 9,699 11,204
57.50 1,903 10,074 2,924 10,423 4,018 10,807 4,802 11,140 6,847 12,103 8,618 12,983
60.00 1,149 12,479 2,008 12,721 3,047 13,013 3,825 13,269 5,900 14,103 7,582 14,841
62.50 631 14,945 1,341 15,099 2,279 15,309 2,998 15,496 5,036 16,180 6,724 16,856
65.00 422 17,425 867 17,479 1,662 17,667 2,333 17,804 4,277 18,341 5,938 18,923
67.50 422 19,925 566 19,925 1,190 20,018 1,789 20,176 3,629 20,609 5,162 21,072
70.00 422 22,425 432 22,425 852 22,425 1,354 22,510 3,026 22,921 4,561 23,286
72.50 422 24,925 422 24,925 592 24,925 1,013 24,925 2,559 25,184 4,024 25,582
75.00 422 27,425 422 27,425 452 27,425 772 27,425 2,124 27,577 3,544 27,910
77.50 422 29,925 422 29,925 432 29,925 577 29,925 1,768 29,925 3,105 30,169
80.00 422 32,425 422 32,425 422 32,425 452 32,425 1,452 32,425 2,691 32,425
82.50 422 34,925 422 34,925 422 34,925 432 34,925 1,216 34,925 2,371 34,925
85.00 422 37,425 422 37,425 422 37,425 422 37,425 994 37,425 2,001 37,425
87.50 422 39,925 422 39,925 422 39,925 422 39,925 788 39,925 1,764 39,925
GWM (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,828 55 - - - - - - - - - -
5.25 2,703 55 - - - - - - - - - -
5.50 2,578 55 - - - - - - - - - -
5.75 2,453 55 - - - - 2,487 55 2,571 93 2,647 177
6.00 2,328 55 - - - - 2,384 60 2,446 117 2,522 209
6.25 2,206 55 2,219 55 - - 2,259 65 2,344 158 2,412 249
6.50 2,081 55 2,094 55 - - 2,134 90 2,238 186 2,312 286
6.75 1,955 55 1,973 64 1,996 83 2,018 117 2,140 226 2,216 337
7.00 1,829 62 1,854 85 1,879 111 1,922 149 2,039 266 2,120 388
7.25 1,706 76 1,736 109 1,770 146 1,810 192 1,940 313 2,023 436
7.50 1,581 95 1,613 141 1,656 181 1,687 232 1,832 364 1,939 498
7.75 1,460 131 1,497 181 1,548 223 1,590 279 1,747 417 1,852 552
8.00 1,333 175 1,384 228 1,432 272 1,487 332 1,662 474 1,773 613
8.25 1,214 220 1,278 275 1,337 327 1,389 386 1,570 538 1,697 686
8.50 1,096 276 1,170 336 1,236 389 1,299 449 1,488 604 1,622 756
8.75 987 340 1,063 398 1,146 456 1,212 516 1,405 669 1,555 827
9.00 875 408 973 466 1,053 531 1,125 590 1,326 741 1,517 901
9.25 766 482 874 545 967 610 1,050 666 1,252 816 1,451 982
9.50 667 561 788 631 885 695 965 749 1,182 892 1,358 1,061
9.75 580 650 705 713 806 780 890 838 1,110 981 1,295 1,122
10.00 504 753 625 817 736 879 824 926 1,050 1,065 1,237 1,207
10.50 367 970 484 1,019 606 1,076 694 1,118 931 1,247 1,129 1,411
11.00 269 1,207 368 1,242 496 1,287 589 1,324 821 1,447 1,029 1,596
11.50 190 1,457 291 1,476 403 1,512 490 1,538 730 1,642 936 1,799
12.00 129 1,704 203 1,718 319 1,740 405 1,760 645 1,852 851 1,992
12.50 93 1,955 159 1,964 256 1,980 340 2,010 558 2,069 776 2,206
13.00 60 2,205 115 2,206 200 2,217 273 2,245 501 2,288 706 2,419
13.50 55 2,455 81 2,455 162 2,460 229 2,471 436 2,530 641 2,633
14.00 55 2,705 60 2,705 123 2,706 184 2,728 384 2,763 581 2,856
14.50 55 2,955 55 2,955 91 2,956 147 2,960 332 2,997 527 3,079
15.00 55 3,205 55 3,205 73 3,205 119 3,208 284 3,245 480 3,306
15.50 55 3,455 - - - - 90 3,455 253 3,492 - -
16.00 55 3,705 - - - - 73 3,705 - - - -
16.50 55 3,955 - - - - 60 3,955 - - - -
17.00 55 4,205 - - - - 55 4,205 - - - -
HAI (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,483 127 - - - - - - - - - -
3.00 5,285 127 - - - - - - - - - -
3.10 5,085 127 - - - - - - - - - -
3.20 4,886 127 - - - - - - - - - -
3.30 4,687 127 - - - - 4,762 127 - - - -
3.40 4,489 127 - - - - 4,583 127 - - - -
3.50 4,289 127 - - - - 4,383 127 - - - -
3.60 4,090 138 - - - - 4,201 135 - - - -
3.70 3,891 156 - - - - 4,001 153 - - - -
3.80 3,691 178 - - - - 3,818 212 - - - -
3.90 3,493 203 3,522 202 - - 3,634 270 3,789 404 3,966 556
4.00 3,293 235 3,334 232 3,389 267 3,449 326 3,623 460 3,822 635
4.10 3,094 274 3,134 270 3,204 331 3,264 383 3,458 540 3,659 705
4.20 2,894 320 2,945 347 3,016 420 3,094 468 3,293 622 3,514 784
4.30 2,694 375 2,754 421 2,842 485 2,922 552 3,142 728 3,367 884
4.40 2,498 460 2,576 517 2,668 572 2,750 637 2,974 806 3,219 975
4.50 2,302 545 2,384 592 2,492 677 2,593 721 2,840 908 3,090 1,079
4.60 2,106 633 2,202 688 2,329 765 2,434 830 2,688 1,011 2,940 1,193
4.70 1,914 735 2,032 799 2,166 871 2,290 938 2,550 1,126 2,808 1,305
4.80 1,722 839 1,861 913 2,001 994 2,129 1,065 2,413 1,253 2,694 1,428
4.90 1,548 955 1,703 1,027 1,851 1,103 2,001 1,190 2,312 1,367 2,560 1,536
5.00 1,375 1,083 1,541 1,167 1,697 1,244 1,853 1,334 2,190 1,503 2,444 1,664
5.25 1,034 1,439 1,182 1,523 1,380 1,618 1,533 1,696 1,853 1,845 2,177 2,003
5.50 762 1,900 895 1,965 1,118 2,056 1,264 2,100 1,585 2,255 1,905 2,368
5.75 562 2,396 684 2,416 873 2,462 1,033 2,525 1,354 2,624 1,689 2,742
6.00 395 2,902 496 2,902 670 2,930 819 2,973 1,136 3,050 1,468 3,153
6.25 271 3,402 361 3,402 524 3,409 654 3,433 965 3,488 1,287 3,582
6.50 214 3,902 271 3,902 371 3,902 516 3,914 814 3,954 1,127 4,013
6.75 176 4,402 182 4,402 298 4,402 409 4,402 657 4,415 989 4,471
7.00 150 4,902 155 4,902 224 4,902 298 4,902 562 4,902 846 4,939
7.25 130 5,402 135 5,402 146 5,402 227 5,402 464 5,402 729 5,402
7.50 127 5,902 127 5,902 135 5,902 149 5,902 360 5,902 642 5,902
7.75 127 6,402 127 6,402 127 6,402 139 6,402 298 6,402 553 6,402
8.00 127 6,902 - - - - 131 6,902 230 6,902 - -
HCF (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
41.00 29,801 532 - - - - - - - - - -
42.00 28,807 532 - - - - - - - - - -
43.00 27,807 532 - - - - - - - - - -
44.00 26,808 532 - - - - - - - - - -
45.00 25,811 532 - - - - - - - - - -
46.00 24,816 532 24,820 532 24,833 532 24,830 542 25,303 906 26,146 1,497
47.00 23,817 532 23,820 532 23,833 532 23,828 562 24,395 1,075 25,283 1,724
48.00 22,817 532 22,818 532 22,830 552 22,826 572 23,498 1,294 24,424 1,976
49.00 21,821 532 21,820 532 21,828 562 21,852 725 22,613 1,539 23,613 2,260
50.00 20,824 532 20,830 542 20,843 622 20,866 910 21,747 1,791 22,792 2,556
52.50 18,328 616 18,327 823 18,361 1,107 18,498 1,491 19,632 2,541 20,827 3,410
55.00 15,839 1,223 15,854 1,427 15,972 1,806 16,246 2,283 17,625 3,460 18,944 4,411
57.50 13,360 2,062 13,429 2,319 13,686 2,822 14,142 3,322 15,717 4,564 17,142 5,539
60.00 10,912 3,162 11,106 3,458 11,551 4,069 12,164 4,573 13,931 5,854 15,491 6,836
62.50 8,556 4,528 8,913 4,925 9,606 5,574 10,340 6,047 12,256 7,307 13,948 8,276
65.00 6,314 6,192 6,937 6,761 7,783 7,316 8,673 7,715 10,720 8,907 12,477 9,813
67.50 4,669 8,318 5,308 8,798 6,259 9,261 7,187 9,565 9,344 10,622 11,157 11,492
70.00 3,368 10,684 3,944 11,003 4,940 11,374 5,879 11,566 8,094 12,484 9,938 13,293
72.50 2,328 13,027 2,884 13,201 3,853 13,442 4,745 13,690 6,938 14,475 8,766 15,147
75.00 1,509 15,490 2,029 15,586 2,970 15,736 3,773 15,928 5,933 16,540 7,793 17,157
77.50 952 17,966 1,378 18,014 2,224 18,104 2,954 18,232 5,054 18,701 6,832 19,214
80.00 532 20,456 903 20,480 1,621 20,528 2,293 20,611 4,241 20,954 6,027 21,372
82.50 532 22,948 591 22,951 1,176 22,975 1,763 23,027 3,589 23,259 5,246 23,583
85.00 532 25,441 542 25,438 843 25,450 1,341 25,474 3,006 25,613 4,609 25,862
87.50 532 27,938 532 27,942 570 27,937 1,006 27,961 2,482 28,030 3,983 28,188
90.00 532 30,430 532 30,431 542 30,422 764 30,447 2,076 30,466 3,491 30,590
92.50 532 32,924 532 32,921 532 32,912 562 32,933 1,689 32,948 2,991 32,980
95.00 532 35,420 - - - - 542 35,440 1,398 35,458 - -
97.50 532 37,911 - - - - 532 37,928 - - - -
100.00 532 40,406 - - - - 532 40,412 - - - -
HDB (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,850 281 - -
8.34 16,596 281 - -
8.57 16,371 281 - -
8.81 16,118 281 - -
9.05 15,863 281 - -
9.29 15,610 281 - -
9.53 15,357 281 - -
10.00 14,874 281 - -
10.48 14,366 281 - -
10.96 13,858 281 - -
11.43 13,375 281 13,525 281
11.91 12,870 281 13,041 291
12.39 12,365 281 12,557 302
12.86 11,878 281 12,092 312
13.34 11,372 281 11,607 333
13.81 10,885 281 11,151 426
14.29 10,382 281 10,684 512
14.77 9,879 281 10,227 644
15.24 9,390 289 9,794 765
15.72 8,889 354 9,342 928
16.20 8,384 438 8,908 1,082
16.67 7,902 602 8,495 1,286
17.15 7,405 757 8,083 1,487
17.62 6,925 931 7,693 1,708
18.10 6,434 1,123 7,296 1,949
18.58 5,955 1,339 6,913 2,193
19.05 5,494 1,564 6,561 2,470
20.01 4,549 2,095 5,856 3,065
20.96 3,702 2,719 5,212 3,691
21.91 2,985 3,433 4,616 4,396
22.86 2,421 4,236 4,082 5,138
23.82 1,906 5,167 3,578 5,920
24.77 1,483 6,130 3,138 6,739
25.72 1,132 7,078 2,737 7,583
26.68 841 8,083 2,378 8,462
27.63 616 9,085 2,071 9,363
28.58 454 10,087 1,786 10,273
29.53 283 11,085 1,544 11,212
30.49 281 12,090 1,331 12,166
31.44 281 13,088 1,131 13,130
32.39 281 14,086 988 14,104
33.34 281 15,084 844 15,092
34.30 281 16,089 718 16,089
35.25 281 17,088 616 17,088
36.20 281 18,086 510 18,086
37.16 281 19,090 429 19,090
38.11 281 20,089 382 20,089
39.06 281 21,087 335 21,087
40.01 281 22,086 312 22,086
40.97 281 23,090 302 23,090
41.92 281 24,088 291 24,088
42.87 281 25,087 281 25,087
HDO (應用日期 : 31/08/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406
9.25 14,912 268 - - - - 15,017 268 - - - -
9.50 14,664 268 - - - - 14,772 268 - - - -
9.75 14,416 268 - - - - 14,530 268 - - - -
10.00 14,166 268 - - - - 14,280 268 - - - -
10.50 13,667 268 - - - - 13,790 268 - - - -
11.00 13,168 268 - - - - 13,301 268 - - - -
11.50 12,670 268 - - - - 12,825 268 13,046 328 13,333 564
12.00 12,172 268 - - - - 12,336 278 12,592 397 12,905 670
12.50 11,676 268 11,727 268 - - 11,859 288 12,148 504 12,487 807
13.00 11,176 268 11,227 268 - - 11,379 308 11,702 610 12,092 937
13.50 10,677 268 10,737 268 - - 10,910 336 11,274 728 11,689 1,097
14.00 10,178 268 10,247 268 - - 10,449 436 10,847 863 11,302 1,266
14.50 9,681 268 9,756 278 - - 9,988 527 10,436 1,027 10,922 1,422
15.00 9,184 268 9,272 323 9,393 468 9,542 661 10,024 1,192 10,551 1,635
15.50 8,684 309 8,786 430 8,935 592 9,094 817 9,629 1,369 10,190 1,835
16.00 8,189 383 8,307 557 8,483 746 8,662 968 9,241 1,577 9,835 2,039
16.50 7,694 512 7,834 701 8,037 894 8,238 1,152 8,870 1,779 9,493 2,284
17.00 7,202 667 7,374 857 7,599 1,092 7,828 1,345 8,497 2,007 9,154 2,520
17.50 6,712 841 6,917 1,043 7,172 1,285 7,424 1,571 8,140 2,251 8,833 2,758
18.00 6,227 1,029 6,467 1,233 6,760 1,505 7,026 1,805 7,798 2,484 8,515 3,020
18.50 5,751 1,233 6,034 1,454 6,361 1,737 6,651 2,052 7,464 2,763 8,204 3,299
19.00 5,279 1,472 5,568 1,692 5,968 2,033 6,283 2,321 7,138 3,042 7,914 3,580
19.50 4,793 1,728 5,150 1,952 5,596 2,313 5,929 2,605 6,829 3,317 7,626 3,862
20.00 4,339 2,006 4,758 2,237 5,186 2,623 5,581 2,908 6,525 3,629 7,343 4,179
21.00 3,498 2,613 4,020 2,873 4,503 3,287 4,941 3,546 5,951 4,262 6,808 4,808
22.00 2,786 3,343 3,373 3,636 3,902 3,974 4,356 4,249 5,416 4,937 6,319 5,465
23.00 2,233 4,153 2,816 4,471 3,368 4,791 3,819 5,000 4,923 5,647 5,847 6,177
24.00 1,731 5,092 2,314 5,346 2,915 5,562 3,334 5,784 4,463 6,398 5,417 6,888
25.00 1,327 6,066 1,862 6,254 2,474 6,415 2,895 6,611 4,049 7,173 5,013 7,657
26.00 982 7,021 1,478 7,195 2,087 7,296 2,506 7,467 3,660 7,986 4,640 8,432
27.00 737 8,023 1,162 8,072 1,743 8,208 2,159 8,349 3,311 8,808 4,291 9,234
28.00 518 9,030 910 9,043 1,449 9,138 1,860 9,255 2,993 9,665 3,966 10,067
29.00 359 10,030 689 10,030 1,177 10,089 1,598 10,184 2,706 10,539 3,662 10,892
30.00 268 11,030 538 11,026 971 11,061 1,362 11,125 2,441 11,420 3,385 11,763
31.00 268 12,030 411 12,030 799 12,040 1,171 12,086 2,198 12,334 3,132 12,634
32.00 268 13,030 312 13,030 670 13,032 996 13,055 1,980 13,256 2,892 13,516
33.00 268 14,030 278 14,030 536 14,030 837 14,036 1,787 14,191 2,677 14,427
|
|