|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,840 488 - - - - - - - - - - - -
8.00 30,589 488 - - - - - - - - - - - -
8.25 29,337 488 - - - - - - - - - - - -
8.50 28,086 488 28,265 488 28,477 488 28,502 488 28,503 564 28,510 689 - -
8.75 26,841 488 27,062 488 27,202 488 27,330 488 27,410 615 27,481 738 27,872 846
9.00 25,598 488 25,804 488 25,950 488 26,029 495 26,114 665 26,124 796 26,818 1,150
9.25 24,353 488 24,536 488 24,796 488 24,800 546 24,802 713 25,120 865 25,765 1,440
9.50 23,108 488 23,298 488 23,527 488 23,638 596 23,740 782 23,832 1,167 24,788 1,824
9.75 21,865 488 22,061 488 22,240 534 22,328 644 22,437 1,068 22,897 1,460 23,716 2,059
10.00 20,642 488 20,874 488 21,008 584 21,099 716 21,359 1,356 21,761 1,860 22,706 2,429
10.50 18,142 488 18,346 589 18,569 711 18,627 1,100 18,970 1,861 19,729 2,555 20,773 3,202
11.00 15,640 611 15,948 736 16,186 886 16,401 1,661 16,878 2,694 17,752 3,408 18,981 4,152
11.50 13,139 959 13,526 979 13,942 1,674 14,207 2,536 14,842 3,636 15,962 4,453 17,278 5,242
12.00 10,808 1,596 11,352 1,857 11,798 2,612 12,064 3,603 12,981 4,902 14,056 5,745 15,325 6,538
12.50 8,411 2,686 9,089 3,137 9,755 3,844 10,098 5,019 11,236 6,252 12,493 7,089 13,895 7,897
13.00 6,102 4,044 7,044 4,729 7,862 5,387 8,331 6,567 9,614 7,749 10,996 8,625 12,510 9,407
13.50 4,145 6,030 5,238 6,600 6,177 7,169 6,700 8,359 8,181 9,463 9,684 10,288 11,205 11,077
14.00 2,688 8,376 3,723 8,739 4,726 9,135 5,316 10,334 6,902 11,269 8,511 12,099 10,059 12,794
14.50 1,709 10,842 2,577 11,008 3,626 11,299 4,186 12,405 5,806 13,242 7,389 13,991 8,923 14,654
15.00 1,060 13,342 1,712 13,342 2,659 13,342 3,127 14,437 4,800 15,173 6,360 15,709 7,965 16,278
15.50 740 15,842 1,043 15,842 1,895 15,842 2,330 16,655 3,986 17,280 5,581 17,773 7,090 18,268
16.00 600 18,342 873 18,342 1,339 18,342 1,849 18,941 3,339 19,435 4,808 19,866 6,360 20,274
16.50 514 20,842 753 20,842 941 20,842 1,323 21,367 2,719 21,703 4,132 21,980 5,570 22,375
17.00 488 23,342 663 23,342 830 23,342 943 23,675 2,143 24,023 3,468 24,291 4,850 24,616
17.50 488 25,842 595 25,842 744 25,842 837 26,056 1,695 26,308 2,990 26,455 4,246 26,798
18.00 488 28,342 540 28,342 676 28,342 770 28,493 1,370 28,707 2,474 28,852 3,728 29,063
18.50 488 30,842 496 30,842 621 30,842 713 31,060 1,003 31,093 2,026 31,240 3,215 31,443
19.00 488 33,342 488 33,342 575 33,342 659 33,459 942 33,404 1,736 33,615 2,747 33,820
19.50 488 35,842 488 35,842 538 35,842 615 35,894 879 35,877 1,419 35,845 2,319 36,200
20.00 488 38,342 488 38,342 506 38,342 588 38,349 818 38,342 1,066 38,342 - -
21.00 488 43,342 - - - - 523 43,342 734 43,342 - - - -
22.00 488 48,342 - - - - 488 48,342 672 48,342 - - - -
23.00 488 53,342 - - - - 488 53,342 - - - - - -
24.00 488 58,342 - - - - 488 58,342 - - - - - -
AAC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 8,821 192 - - - - - - - - - - - -
8.50 8,571 192 - - - - - - - - - - - -
8.75 8,321 192 - - - - - - - - - - - -
9.00 8,076 192 - - - - - - - - - - - -
9.25 7,836 192 - - - - - - - - - - - -
9.50 7,591 192 - - - - - - - - - - - -
9.75 7,341 192 - - - - - - - - - - - -
10.00 7,074 192 - - - - - - - - - - - -
10.50 6,582 192 6,628 218 6,738 285 6,834 336 7,122 577 7,366 844 - -
11.00 6,060 240 6,170 299 6,250 392 6,370 466 6,689 750 6,954 1,032 7,230 1,257
11.50 5,582 319 5,678 413 5,788 519 5,911 610 6,270 920 6,572 1,219 6,857 1,478
12.00 5,086 456 5,197 553 5,333 678 5,459 780 5,867 1,139 6,192 1,474 6,504 1,710
12.50 4,564 623 4,668 738 4,881 873 5,019 986 5,480 1,378 5,829 1,681 6,068 1,951
13.00 4,070 824 4,204 947 4,441 1,101 4,599 1,210 5,107 1,624 5,494 1,941 5,749 2,220
13.50 3,584 1,054 3,800 1,195 4,019 1,349 4,210 1,465 4,667 1,903 5,163 2,214 5,441 2,492
14.00 3,126 1,316 3,370 1,467 3,618 1,624 3,826 1,748 4,334 2,152 4,763 2,508 5,169 2,782
14.50 2,670 1,610 2,963 1,765 3,236 1,916 3,480 2,052 4,026 2,465 4,470 2,809 4,899 3,093
15.00 2,278 1,924 2,575 2,080 2,876 2,227 3,133 2,364 3,724 2,782 4,188 3,124 4,629 3,404
15.50 1,934 2,267 2,223 2,430 2,558 2,576 2,807 2,713 3,449 3,138 3,935 3,469 4,397 3,737
16.00 1,631 2,647 1,914 2,815 2,245 2,948 2,497 3,100 3,182 3,480 3,693 3,809 4,156 4,086
16.50 1,364 3,105 1,647 3,219 1,969 3,363 2,256 3,489 2,934 3,864 3,437 4,166 3,920 4,432
17.00 1,123 3,601 1,406 3,682 1,724 3,798 2,002 3,908 2,704 4,249 3,237 4,549 3,721 4,790
17.50 918 4,104 1,196 4,147 1,498 4,240 1,780 4,340 2,483 4,651 3,026 4,925 3,523 5,173
18.00 738 4,607 1,008 4,631 1,296 4,701 1,579 4,779 2,281 5,090 2,818 5,314 3,324 5,554
18.50 589 5,112 842 5,119 1,134 5,171 1,401 5,243 2,103 5,478 2,638 5,752 3,145 5,935
19.00 462 5,619 704 5,610 970 5,641 1,236 5,701 1,922 5,896 2,471 6,160 2,979 6,388
19.50 364 6,119 583 6,110 817 6,131 1,082 6,183 1,763 6,329 2,290 6,566 2,814 6,795
20.00 269 6,619 480 6,614 697 6,623 957 6,650 1,616 6,767 2,149 6,967 2,648 7,206
21.00 197 7,619 315 7,616 513 7,614 736 7,614 1,346 7,701 1,867 7,851 - -
22.00 192 8,619 203 8,619 367 8,619 543 8,616 1,126 8,649 1,631 8,826 - -
23.00 192 9,619 192 9,619 262 9,619 429 9,619 931 9,622 1,404 9,773 - -
24.00 192 10,619 192 10,619 212 10,619 310 10,619 783 10,620 1,227 10,719 - -
25.00 192 11,619 192 11,619 202 11,619 240 11,619 650 11,619 1,063 11,632 - -
26.00 192 12,619 192 12,619 - - 212 12,619 532 12,619 922 12,676 - -
27.00 192 13,619 192 13,619 - - 202 13,619 431 13,619 810 13,619 - -
28.00 192 14,619 - - - - 192 14,619 373 14,619 - - - -
29.00 192 15,619 - - - - 192 15,619 - - - - - -
30.00 192 16,619 - - - - 192 16,619 - - - - - -
31.00 192 17,619 - - - - 192 17,619 - - - - - -
ACC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,441 106 4,471 106 - - 4,550 111 4,690 229 4,776 512 - -
15.50 4,193 106 4,224 106 - - 4,311 125 4,466 286 4,564 599 - -
16.00 3,943 106 3,981 106 4,026 125 4,074 172 4,251 351 4,357 690 - -
16.50 3,693 106 3,729 106 3,787 172 3,847 231 4,041 422 4,151 795 4,201 964
17.00 3,443 130 3,491 146 3,552 219 3,617 298 3,834 502 3,951 913 4,006 1,074
17.50 3,197 165 3,249 206 3,321 291 3,397 382 3,630 607 3,762 1,023 3,832 1,199
18.00 2,947 213 3,008 266 3,098 368 3,184 474 3,435 698 3,574 1,153 3,654 1,333
18.50 2,701 289 2,776 347 2,877 464 2,974 570 3,247 805 3,395 1,283 3,475 1,463
19.00 2,456 385 2,547 443 2,670 570 2,769 681 3,064 918 3,221 1,422 3,317 1,600
19.50 2,213 486 2,352 549 2,461 684 2,572 806 2,891 1,051 3,049 1,567 3,155 1,750
20.00 1,980 600 2,128 674 2,270 822 2,390 942 2,720 1,183 2,890 1,716 3,000 1,903
21.00 1,518 876 1,708 965 1,880 1,129 2,038 1,243 2,394 1,480 2,583 2,036 2,712 2,218
22.00 1,101 1,208 1,330 1,324 1,531 1,468 1,702 1,567 2,103 1,801 2,333 2,335 2,494 2,509
23.00 800 1,634 1,004 1,735 1,230 1,848 1,401 1,928 1,836 2,150 2,047 2,732 2,213 2,909
24.00 563 2,114 745 2,187 979 2,266 1,155 2,330 1,593 2,522 1,810 3,107 1,985 3,273
25.00 378 2,612 544 2,634 765 2,709 941 2,755 1,378 2,918 1,598 3,492 1,793 3,657
26.00 236 3,114 386 3,118 584 3,153 755 3,200 1,183 3,332 1,410 3,895 1,601 4,045
27.00 149 3,614 267 3,614 456 3,628 607 3,659 1,013 3,766 1,233 4,306 1,449 4,450
28.00 110 4,114 187 4,114 344 4,114 478 4,130 857 4,210 1,089 4,729 1,288 4,864
29.00 106 4,614 124 4,614 250 4,614 386 4,614 732 4,669 950 5,156 1,168 5,281
30.00 106 5,114 106 5,114 197 5,114 301 5,114 618 5,141 828 5,597 1,045 5,711
31.00 106 5,614 106 5,614 120 5,614 222 5,614 529 5,614 726 6,040 927 6,146
32.00 106 6,114 106 6,114 106 6,114 172 6,114 446 6,114 630 6,486 - -
33.00 106 6,614 - - - - 141 6,614 370 6,614 - - - -
34.00 106 7,114 - - - - 111 7,114 317 7,114 - - - -
35.00 106 7,614 - - - - 106 7,614 260 7,614 - - - -
36.00 106 8,114 - - - - 106 8,114 218 8,114 - - - -
37.00 106 8,614 - - - - 106 8,614 172 8,614 - - - -
38.00 106 9,114 - - - - 106 9,114 144 9,114 - - - -
39.00 106 9,614 - - - - 106 9,614 113 9,614 - - - -
40.00 106 10,114 - - - - 106 10,114 106 10,114 - - - -
41.00 106 10,614 - - - - 106 10,614 - - - - - -
42.00 106 11,114 - - - - 106 11,114 - - - - - -
43.00 106 11,614 - - - - 106 11,614 - - - - - -
44.00 106 12,114 - - - - 106 12,114 - - - - - -
45.00 106 12,614 - - - - 106 12,614 - - - - - -
AIA (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 36,913 577 - - - - - - - - - - - -
41.00 35,915 577 - - - - - - - - - - - -
42.00 34,916 577 - - - - - - - - - - - -
43.00 33,917 577 - - - - - - - - - - - -
44.00 32,919 577 - - - - - - - - - - - -
45.00 31,920 577 31,917 577 31,967 577 32,152 577 32,844 657 33,543 946 - -
46.00 30,921 577 30,926 577 31,001 577 31,184 577 31,924 759 32,647 1,115 33,320 1,393
47.00 29,921 577 29,926 577 30,009 577 30,211 587 31,015 897 31,768 1,287 32,491 1,584
48.00 28,922 577 28,925 577 29,017 577 29,241 597 30,095 1,062 30,890 1,474 31,657 1,843
49.00 27,922 577 27,923 577 28,050 577 28,287 607 29,187 1,230 30,028 1,698 30,814 2,058
50.00 26,922 577 26,922 577 27,060 587 27,330 617 28,295 1,391 29,178 1,932 29,123 2,294
52.50 24,425 577 24,422 577 24,645 607 24,960 904 26,102 1,946 27,026 2,585 27,331 3,062
55.00 21,927 577 21,943 587 22,254 912 22,652 1,378 24,016 2,635 24,958 3,360 25,523 3,918
57.50 19,429 644 19,440 863 19,904 1,443 20,411 2,051 21,962 3,440 23,017 4,286 23,696 4,862
60.00 16,931 1,179 17,035 1,466 17,632 2,212 18,244 2,872 19,943 4,390 21,141 5,328 22,059 5,994
62.50 14,441 1,986 14,753 2,311 15,459 3,208 16,135 3,890 18,057 5,471 19,336 6,459 20,499 7,192
65.00 11,957 3,023 12,480 3,426 13,371 4,417 14,141 5,107 16,253 6,684 17,667 7,778 18,987 8,523
67.50 9,539 4,292 10,390 4,908 11,421 5,842 12,274 6,503 14,512 8,019 16,127 9,178 17,608 9,956
70.00 7,339 5,830 8,553 6,595 9,628 7,450 10,556 8,024 12,955 9,470 14,680 10,691 16,205 11,502
72.50 5,517 7,747 6,862 8,525 8,033 9,236 8,987 9,756 11,496 11,119 13,374 12,331 15,010 13,120
75.00 4,152 10,041 5,454 10,628 6,680 11,188 7,640 11,661 10,127 12,883 12,067 14,048 13,766 14,878
77.50 3,047 12,468 4,303 12,873 5,522 13,293 6,513 13,718 9,013 14,784 11,016 15,920 12,741 16,658
80.00 2,183 14,995 3,344 15,218 4,553 15,550 5,511 15,869 7,943 16,800 9,916 17,814 11,684 18,608
82.50 1,507 17,432 2,590 17,628 3,723 17,883 4,637 18,096 6,985 18,866 9,036 19,813 10,783 20,558
85.00 1,048 19,918 1,985 19,997 3,024 20,245 3,872 20,427 6,151 21,071 8,119 21,851 9,891 22,602
87.50 722 22,332 1,535 22,390 2,443 22,496 3,263 22,789 5,444 23,314 7,361 23,983 9,067 24,641
90.00 597 24,826 1,203 24,857 1,979 24,922 2,739 25,008 4,785 25,628 6,628 26,189 8,357 26,758
92.50 587 27,326 963 27,337 1,639 27,374 2,304 27,434 4,204 27,999 5,970 28,467 7,637 28,935
95.00 577 29,821 708 29,825 1,319 29,842 1,930 29,881 3,661 30,050 5,409 30,771 7,018 31,190
97.50 577 32,319 617 32,327 1,100 32,321 1,625 32,337 3,195 32,444 4,810 32,681 6,454 33,469
100.00 577 34,819 607 34,827 866 34,827 1,362 34,844 2,757 34,877 4,391 35,054 5,905 35,784
102.50 577 37,315 597 37,314 755 37,314 1,136 37,314 2,411 37,293 3,946 37,419 - -
105.00 577 39,813 587 39,817 627 39,811 965 39,823 2,066 39,832 3,554 39,930 - -
107.50 577 42,311 577 42,318 607 42,313 812 42,327 1,814 42,347 3,237 42,436 - -
110.00 577 44,810 577 44,818 - - 671 44,832 1,579 44,858 2,902 44,942 - -
112.50 577 47,307 577 47,307 - - 627 47,305 1,342 47,283 2,576 47,394 - -
115.00 577 49,804 - - - - 617 49,815 1,173 49,820 - - - -
117.50 577 52,303 - - - - 607 52,320 1,043 52,330 - - - -
120.00 577 54,801 - - - - 597 54,822 - - - - - -
122.50 577 57,298 - - - - 587 57,298 - - - - - -
AIR (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,980 113 4,012 113 4,064 113 4,108 161 4,300 331 4,498 479 - -
4.40 3,780 113 3,823 113 3,864 113 3,925 212 4,138 375 4,337 539 4,558 697
4.50 3,580 126 3,623 125 3,681 167 3,743 259 3,957 451 4,177 612 4,417 783
4.60 3,381 143 3,423 142 3,497 223 3,560 308 3,793 516 4,034 680 4,277 844
4.70 3,181 163 3,236 162 3,312 272 3,376 354 3,649 592 3,892 740 4,134 936
4.80 2,981 188 3,036 224 3,127 323 3,209 402 3,484 656 3,729 834 3,993 1,020
4.90 2,781 219 2,848 283 2,941 374 3,040 479 3,337 749 3,604 924 3,869 1,104
5.00 2,588 259 2,660 343 2,771 427 2,872 553 3,191 822 3,458 1,008 3,725 1,188
5.25 2,100 459 2,219 532 2,355 652 2,479 786 2,827 1,081 3,121 1,279 3,432 1,453
5.50 1,632 685 1,800 769 1,947 897 2,096 1,040 2,496 1,330 2,817 1,523 3,134 1,727
5.75 1,202 1,002 1,419 1,090 1,599 1,222 1,760 1,349 2,197 1,617 2,529 1,826 2,852 2,028
6.00 879 1,370 1,098 1,475 1,301 1,592 1,472 1,690 1,912 1,960 2,275 2,139 2,607 2,331
6.25 636 1,825 832 1,900 1,034 1,984 1,199 2,075 1,663 2,314 2,038 2,483 2,376 2,664
6.50 436 2,304 606 2,344 806 2,404 985 2,473 1,428 2,678 1,816 2,852 2,164 3,015
6.75 291 2,807 429 2,813 621 2,863 789 2,912 1,233 3,084 1,611 3,221 1,970 3,393
7.00 190 3,307 319 3,308 459 3,332 641 3,364 1,057 3,508 1,403 3,637 1,794 3,775
7.25 151 3,807 203 3,807 358 3,812 520 3,828 901 3,932 1,259 4,052 1,614 4,185
7.50 126 4,307 131 4,307 296 4,307 395 4,316 794 4,392 1,113 4,476 1,478 4,596
7.75 113 4,807 115 4,807 190 4,807 338 4,807 659 4,843 990 4,924 1,339 5,017
8.00 113 5,307 113 5,307 121 5,307 240 5,307 548 5,328 864 5,374 1,198 5,461
8.25 113 5,807 113 5,807 113 5,807 180 5,807 467 5,807 762 5,837 - -
8.50 113 6,307 113 6,307 113 6,307 115 6,307 417 6,307 688 6,307 - -
8.75 113 6,807 113 6,807 113 6,807 113 6,807 332 6,807 583 6,807 - -
9.00 113 7,307 - - - - 113 7,307 282 7,307 - - - -
9.25 113 7,807 - - - - 113 7,807 230 7,807 - - - -
9.50 113 8,307 - - - - 113 8,307 175 8,307 - - - -
9.75 113 8,807 - - - - 113 8,807 113 8,807 - - - -
10.00 113 9,307 - - - - 113 9,307 113 9,307 - - - -
ALB (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 37,080 425 37,276 425 - - - -
26.00 - - - - - - 36,589 425 36,791 425 - - - -
27.00 - - - - - - 36,099 425 36,296 425 - - - -
28.00 - - - - - - 35,604 425 35,821 425 - - - -
29.00 - - - - - - 35,113 425 35,336 425 - - - -
30.00 34,355 425 - - - - 34,618 425 34,841 425 - - - -
31.00 33,855 425 - - - - 34,128 425 34,356 425 - - - -
32.00 33,357 425 - - - - 33,638 425 33,886 425 - - - -
33.00 32,860 425 - - - - 33,146 425 33,401 425 - - - -
34.00 32,360 425 - - - - 32,651 425 32,916 425 - - - -
35.00 31,864 425 - - - - 32,161 425 32,430 425 - - - -
36.00 31,365 425 - - - - 31,670 425 31,936 425 - - - -
37.00 30,865 425 - - - - 31,180 425 31,455 425 - - - -
38.00 30,369 425 - - - - 30,689 425 30,985 425 - - - -
39.00 29,869 425 - - - - 30,199 425 30,490 425 - - - -
40.00 29,373 425 - - - - 29,707 425 30,008 425 - - - -
41.00 28,873 425 - - - - 29,221 425 29,515 425 - - - -
42.00 28,376 425 - - - - 28,730 425 29,048 425 - - - -
43.00 27,878 425 - - - - 28,240 425 28,567 430 - - - -
44.00 27,378 425 - - - - 27,748 425 28,087 435 - - - -
45.00 26,881 425 - - - - 27,257 425 27,597 440 - - - -
46.00 26,384 425 - - - - 26,767 425 27,121 450 - - - -
47.00 25,885 425 - - - - 26,279 425 26,644 455 - - - -
48.00 25,385 425 - - - - 25,788 425 26,182 460 - - - -
49.00 24,889 425 - - - - 25,298 425 25,710 470 - - - -
50.00 24,391 425 - - - - 24,810 430 25,239 480 25,758 590 - -
52.50 23,146 425 - - - - 23,583 435 24,064 520 24,629 665 - -
55.00 21,900 425 - - - - 22,366 445 22,896 575 23,502 882 - -
57.50 20,656 425 20,793 425 - - 21,157 465 21,745 668 22,422 1,125 - -
60.00 19,410 425 19,554 425 19,756 455 19,951 500 20,610 888 21,452 1,413 - -
62.50 18,164 425 18,317 430 18,538 480 18,759 555 19,499 1,166 20,296 1,747 - -
65.00 16,919 425 17,087 440 17,331 534 17,578 719 18,404 1,461 19,263 2,120 - -
67.50 15,673 425 15,857 464 16,138 757 16,416 982 17,332 1,841 18,259 2,546 19,119 3,164
70.00 14,430 454 14,637 693 14,957 1,043 15,271 1,298 16,282 2,260 17,300 3,010 18,199 3,638
72.50 13,185 687 13,422 991 13,796 1,390 14,153 1,670 15,272 2,724 16,352 3,518 17,315 4,200
75.00 11,944 1,014 12,226 1,353 12,660 1,798 13,066 2,143 14,293 3,253 15,463 4,076 16,459 4,771
77.50 10,707 1,426 11,048 1,803 11,562 2,278 12,016 2,661 13,349 3,812 14,558 4,651 15,637 5,373
80.00 9,463 1,923 9,903 2,323 10,503 2,826 11,005 3,221 12,439 4,440 13,714 5,288 14,830 6,014
82.50 8,249 2,503 8,768 2,925 9,490 3,421 10,033 3,885 11,580 5,043 12,909 5,930 14,039 6,679
85.00 7,063 3,158 7,736 3,607 8,533 4,098 9,129 4,545 10,752 5,754 12,142 6,614 13,404 7,341
87.50 5,898 3,892 6,746 4,339 7,634 4,849 8,269 5,292 9,977 6,468 11,393 7,332 12,626 8,078
90.00 5,037 4,721 5,823 5,173 6,787 5,682 7,489 6,132 9,228 7,268 10,694 8,101 11,953 8,843
92.50 4,226 5,641 4,975 6,076 6,013 6,598 6,711 6,997 8,541 8,083 9,998 8,900 11,311 9,597
95.00 3,497 6,644 4,257 7,059 5,293 7,543 6,052 7,936 7,888 8,968 9,393 9,745 10,695 10,437
97.50 2,873 7,834 3,631 8,123 4,659 8,584 5,391 8,915 7,288 9,891 8,801 10,608 10,116 11,310
100.00 2,318 9,070 3,069 9,258 4,087 9,639 4,838 9,938 6,720 10,852 8,246 11,480 9,563 12,171
102.50 1,836 10,312 2,565 10,430 3,525 10,735 4,299 11,006 6,195 11,800 7,718 12,513 9,081 13,119
105.00 1,435 11,574 2,127 11,633 3,056 11,882 3,808 12,097 5,712 12,823 7,224 13,427 8,553 14,084
107.50 1,097 12,837 1,755 12,857 2,623 13,028 3,353 13,222 5,253 13,871 6,765 14,431 8,096 14,978
110.00 824 14,095 1,432 14,086 2,241 14,218 2,947 14,363 4,838 14,926 6,325 15,472 7,648 15,961
112.50 608 15,348 1,159 15,333 1,908 15,412 2,583 15,531 4,431 16,044 5,922 16,506 7,303 16,998
115.00 449 16,598 932 16,583 1,618 16,630 2,259 16,718 4,058 17,135 5,534 17,565 - -
117.50 430 17,848 737 17,842 1,369 17,855 1,969 17,921 3,707 18,264 5,179 18,674 - -
120.00 425 19,098 593 19,097 1,145 19,093 1,716 19,133 3,385 19,427 4,852 19,786 - -
122.50 425 20,348 475 20,348 958 20,338 1,486 20,363 3,086 20,592 4,503 20,888 - -
125.00 425 21,598 460 21,598 799 21,592 1,288 21,600 2,813 21,766 4,214 22,033 - -
127.50 425 22,848 445 22,848 663 22,847 1,106 22,841 2,565 22,973 3,925 23,201 - -
130.00 425 24,098 440 24,098 548 24,098 962 24,092 2,332 24,184 3,659 24,370 - -
132.50 425 25,348 435 25,348 515 25,348 827 25,348 2,125 25,396 3,403 25,540 - -
135.00 425 26,598 430 26,598 495 26,598 702 26,598 1,932 26,617 3,166 26,741 - -
137.50 425 27,848 425 27,848 475 27,848 610 27,848 1,754 27,857 2,950 27,958 - -
140.00 425 29,098 425 29,098 465 29,098 540 29,098 1,590 29,093 2,745 29,171 - -
142.50 425 30,348 425 30,348 455 30,348 520 30,348 1,443 30,348 2,552 30,393 - -
145.00 425 31,598 425 31,598 445 31,598 500 31,598 1,311 31,598 2,375 31,623 - -
147.50 425 32,848 425 32,848 440 32,848 485 32,848 1,188 32,848 2,202 32,853 - -
150.00 425 34,098 425 34,098 435 34,098 475 34,098 1,073 34,098 2,052 34,095 - -
152.50 425 35,348 - - - - 465 35,348 977 35,348 - - - -
155.00 425 36,598 - - - - 455 36,598 880 36,598 - - - -
157.50 425 37,848 - - - - 450 37,848 802 37,848 - - - -
160.00 425 39,098 - - - - 445 39,098 724 39,098 - - - -
162.50 425 40,348 - - - - 440 40,348 657 40,348 - - - -
165.00 425 41,598 - - - - 435 41,598 588 41,598 - - - -
167.50 425 42,848 - - - - 430 42,848 560 42,848 - - - -
170.00 425 44,098 - - - - 425 44,098 545 44,098 - - - -
172.50 425 45,348 - - - - 425 45,348 530 45,348 - - - -
175.00 425 46,598 - - - - 425 46,598 515 46,598 - - - -
177.50 425 47,848 - - - - 425 47,848 - - - - - -
180.00 425 49,098 - - - - 425 49,098 - - - - - -
182.50 425 50,348 - - - - 425 50,348 - - - - - -
185.00 425 51,598 - - - - 425 51,598 - - - - - -
187.50 425 52,848 - - - - 425 52,848 - - - - - -
190.00 425 54,098 - - - - 425 54,098 - - - - - -
192.50 425 55,348 - - - - 425 55,348 - - - - - -
195.00 425 56,598 - - - - 425 56,598 - - - - - -
197.50 425 57,848 - - - - 425 57,848 - - - - - -
200.00 425 59,098 - - - - 425 59,098 - - - - - -
ALC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 5,108 101 - - - - - - - - - - - -
1.70 5,008 101 - - - - - - - - - - - -
1.75 4,908 101 - - - - - - - - - - - -
1.80 4,808 101 - - - - - - - - - - - -
1.85 4,708 101 - - - - - - - - - - - -
1.90 4,608 101 - - - - - - - - - - - -
1.95 4,508 101 - - - - - - - - - - - -
2.00 4,408 101 - - - - - - - - - - - -
2.10 4,208 101 - - - - - - - - - - - -
2.20 4,008 101 - - - - - - - - - - - -
2.30 3,808 101 - - - - 3,901 164 - - - - - -
2.40 3,608 101 3,636 134 - - 3,699 178 3,876 291 4,009 473 - -
2.50 3,408 107 3,435 146 3,464 171 3,540 190 3,711 359 3,873 525 - -
2.60 3,208 118 3,231 158 3,307 186 3,341 210 3,544 425 3,732 624 - -
2.70 3,007 130 3,027 172 3,107 204 3,176 288 3,402 520 3,589 708 - -
2.80 2,805 142 2,872 191 2,940 284 3,008 359 3,257 614 3,448 790 3,614 953
2.90 2,605 160 2,673 211 2,769 352 2,863 463 3,110 698 3,321 901 3,499 1,063
3.00 2,407 192 2,501 294 2,596 421 2,689 526 2,961 786 3,198 986 3,391 1,156
3.10 2,232 234 2,327 369 2,444 516 2,537 617 2,833 869 3,089 1,098 3,263 1,279
3.20 2,032 286 2,168 473 2,287 616 2,403 730 2,701 970 2,961 1,208 3,150 1,381
3.30 1,849 368 2,007 570 2,147 698 2,265 818 2,586 1,100 2,843 1,326 3,063 1,495
3.40 1,679 468 1,841 666 1,984 814 2,124 925 2,469 1,219 2,733 1,436 2,955 1,628
3.50 1,504 568 1,691 779 1,857 922 1,999 1,046 2,349 1,332 2,639 1,555 2,857 1,740
3.60 1,339 690 1,555 894 1,707 1,050 1,851 1,174 2,246 1,454 2,535 1,685 2,770 1,872
3.70 1,184 838 1,414 1,025 1,589 1,186 1,757 1,304 2,141 1,583 2,435 1,817 2,682 2,002
3.80 1,024 981 1,286 1,168 1,469 1,330 1,621 1,444 2,033 1,711 2,334 1,939 2,584 2,125
3.90 891 1,148 1,152 1,326 1,364 1,458 1,523 1,590 1,942 1,857 2,250 2,064 2,497 2,260
4.00 751 1,323 1,056 1,474 1,256 1,608 1,420 1,716 1,830 1,985 2,161 2,212 2,409 2,408
4.10 653 1,508 934 1,642 1,167 1,771 1,313 1,861 1,756 2,139 2,069 2,349 2,327 2,534
4.20 552 1,691 854 1,818 1,074 1,927 1,226 2,017 1,657 2,276 1,979 2,480 2,261 2,685
4.30 481 1,856 746 1,976 978 2,085 1,136 2,172 1,580 2,437 1,910 2,636 2,193 2,817
4.40 363 2,045 658 2,163 905 2,251 1,067 2,344 1,499 2,584 1,836 2,793 2,126 2,969
4.50 274 2,247 600 2,315 799 2,423 970 2,491 1,416 2,730 1,752 2,941 2,051 3,123
4.60 251 2,425 541 2,496 749 2,585 925 2,657 1,355 2,900 1,678 3,089 1,969 3,273
4.70 232 2,625 437 2,676 664 2,767 849 2,839 1,292 3,045 1,629 3,234 - -
4.80 216 2,825 365 2,876 610 2,948 770 2,997 1,203 3,208 1,569 3,396 - -
4.90 202 3,025 - - - - 721 3,175 1,163 3,386 - - - -
5.00 191 3,225 - - - - 670 3,352 1,095 3,541 - - - -
5.25 167 3,725 - - - - 514 3,819 946 3,973 - - - -
5.50 151 4,225 - - - - 436 4,225 817 4,414 - - - -
5.75 138 4,725 - - - - 352 4,725 715 4,876 - - - -
6.00 127 5,225 - - - - 258 5,225 608 5,225 - - - -
6.25 119 5,725 - - - - 242 5,725 537 5,725 - - - -
6.50 113 6,225 - - - - 228 6,225 464 6,225 - - - -
6.75 107 6,725 - - - - 216 6,725 384 6,725 - - - -
7.00 102 7,225 - - - - 207 7,225 287 7,225 - - - -
ALH (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,431 155 - - - - - - - - - - - -
2.20 6,231 155 - - - - - - - - - - - -
2.30 6,031 155 - - - - - - - - - - - -
2.40 5,832 155 - - - - - - - - - - - -
2.50 5,632 155 - - - - - - - - - - - -
2.60 5,432 155 - - - - - - - - - - - -
2.70 5,232 155 - - - - - - - - - - - -
2.80 5,033 155 - - - - - - - - - - - -
2.90 4,833 170 - - - - - - - - - - - -
3.00 4,635 191 - - - - 4,749 232 - - - - - -
3.10 4,436 218 - - - - 4,567 288 - - - - - -
3.20 4,237 248 - - - - 4,383 347 - - - - - -
3.30 4,037 286 - - - - 4,197 429 - - - - - -
3.40 3,839 327 3,880 359 3,951 441 4,028 487 4,265 718 4,529 974 - -
3.50 3,641 376 3,691 432 3,764 503 3,859 568 4,099 794 4,384 1,078 - -
3.60 3,441 433 3,502 505 3,591 568 3,688 649 3,950 898 4,257 1,166 - -
3.70 3,241 498 3,312 578 3,416 656 3,516 732 3,800 1,002 4,129 1,274 - -
3.80 3,044 587 3,132 655 3,288 744 3,360 833 3,668 1,093 4,001 1,377 4,257 1,578
3.90 2,848 675 2,940 750 3,112 849 3,203 945 3,516 1,219 3,872 1,494 4,151 1,684
4.00 2,652 764 2,799 847 2,952 955 3,046 1,049 3,383 1,322 3,742 1,600 4,023 1,812
4.10 2,462 868 2,618 959 2,790 1,061 2,903 1,174 3,266 1,428 3,631 1,728 3,915 1,920
4.20 2,287 972 2,449 1,071 2,643 1,168 2,760 1,299 3,131 1,571 3,519 1,850 3,805 2,055
4.30 2,095 1,088 2,278 1,185 2,479 1,306 2,617 1,406 3,012 1,696 3,406 1,980 3,716 2,181
4.40 1,911 1,204 2,121 1,312 2,330 1,415 2,490 1,544 2,875 1,821 3,292 2,105 3,606 2,308
4.50 1,737 1,332 1,962 1,440 2,179 1,552 2,381 1,671 2,775 1,952 3,179 2,232 3,515 2,435
4.60 1,582 1,460 1,818 1,580 2,045 1,676 2,234 1,815 2,655 2,096 3,104 2,347 3,403 2,579
4.70 1,444 1,612 1,672 1,720 1,909 1,836 2,124 1,949 2,554 2,244 2,988 2,512 3,311 2,702
4.80 1,318 1,763 1,524 1,872 1,792 1,981 1,993 2,109 2,431 2,372 2,872 2,657 3,218 2,848
4.90 1,207 1,915 1,393 2,024 1,653 2,140 1,880 2,269 2,329 2,520 2,795 2,801 3,124 2,992
5.00 1,095 2,095 1,281 2,182 1,553 2,301 1,745 2,430 2,246 2,676 2,698 2,945 3,052 3,136
5.25 856 2,583 1,022 2,635 1,291 2,727 1,499 2,849 2,004 3,070 2,473 3,321 2,836 3,500
5.50 634 3,084 813 3,114 1,070 3,174 1,295 3,277 1,802 3,470 2,287 3,714 2,638 3,893
5.75 489 3,588 652 3,600 870 3,651 1,112 3,720 1,621 3,897 2,100 4,113 2,459 4,278
6.00 355 4,095 524 4,092 726 4,130 955 4,182 1,435 4,334 1,932 4,537 2,299 4,686
6.25 289 4,595 396 4,591 617 4,606 826 4,642 1,271 4,770 1,760 4,943 2,138 5,108
6.50 243 5,095 307 5,095 508 5,100 693 5,123 1,128 5,220 1,636 5,395 1,998 5,530
6.75 210 5,595 216 5,595 393 5,595 593 5,606 1,014 5,682 1,483 5,840 - -
7.00 183 6,095 190 6,095 322 6,095 491 6,097 897 6,158 1,381 6,278 - -
7.25 164 6,595 170 6,595 248 6,595 381 6,595 810 6,633 1,251 6,742 - -
7.50 155 7,095 155 7,095 166 7,095 315 7,095 722 7,119 1,146 7,210 - -
7.75 155 7,595 155 7,595 156 7,595 244 7,595 633 7,608 1,068 7,676 - -
8.00 155 8,095 - - - - 163 8,095 580 8,095 - - - -
8.25 155 8,595 - - - - 156 8,595 483 8,595 - - - -
8.50 155 9,095 - - - - 155 9,095 427 9,095 - - - -
8.75 155 9,595 - - - - 155 9,595 368 9,595 - - - -
9.00 155 10,095 - - - - 155 10,095 - - - - - -
9.25 155 10,595 - - - - 155 10,595 - - - - - -
9.50 155 11,095 - - - - 155 11,095 - - - - - -
9.75 155 11,595 - - - - 155 11,595 - - - - - -
10.00 155 12,095 - - - - 155 12,095 - - - - - -
10.50 155 13,095 - - - - 155 13,095 - - - - - -
11.00 155 14,095 - - - - 155 14,095 - - - - - -
11.50 155 15,095 - - - - 155 15,095 - - - - - -
12.00 155 16,095 - - - - 155 16,095 - - - - - -
12.50 155 17,095 - - - - 155 17,095 - - - - - -
13.00 155 18,095 - - - - 155 18,095 - - - - - -
13.50 155 19,095 - - - - 155 19,095 - - - - - -
14.00 155 20,095 - - - - 155 20,095 - - - - - -
14.50 155 21,095 - - - - 155 21,095 - - - - - -
15.00 155 22,095 - - - - 155 22,095 - - - - - -
15.50 155 23,095 - - - - 155 23,095 - - - - - -
16.00 155 24,095 - - - - 155 24,095 - - - - - -
16.50 155 25,095 - - - - 155 25,095 - - - - - -
17.00 155 26,095 - - - - 155 26,095 - - - - - -
AMC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 33,266 575 - - - - - - - - - - - -
29.00 31,272 575 - - - - - - - - - - - -
30.00 29,290 575 - - - - - - - - - - - -
31.00 27,283 575 - - - - - - - - - - - -
32.00 25,292 575 25,551 575 25,869 575 26,157 591 27,130 1,127 28,292 1,903 - -
33.00 23,310 575 23,564 575 23,889 590 24,232 686 25,380 1,575 26,586 2,411 27,226 3,218
34.00 21,304 575 21,610 575 21,976 707 22,356 1,109 23,640 2,113 24,966 2,962 25,672 3,903
35.00 19,314 646 19,648 695 20,053 1,145 20,509 1,565 21,945 2,695 23,378 3,691 24,155 4,606
36.00 17,331 929 17,729 1,026 18,233 1,638 18,739 2,140 20,334 3,452 21,866 4,395 22,718 5,441
37.00 15,358 1,364 15,853 1,576 16,434 2,281 17,018 2,865 18,761 4,246 20,393 5,275 21,331 6,268
38.00 13,399 2,060 14,019 2,284 14,694 3,126 15,370 3,772 17,260 5,116 18,994 6,215 20,005 7,282
39.00 11,482 2,903 12,061 3,278 13,047 4,125 13,776 4,765 15,820 6,150 17,640 7,240 18,694 8,251
40.00 9,554 3,870 10,445 4,436 11,328 5,243 12,112 5,890 14,452 7,233 16,366 8,302 17,494 9,358
41.00 7,807 5,004 8,891 5,770 9,871 6,538 10,733 7,130 13,166 8,436 15,126 9,486 16,283 10,493
42.00 6,151 6,484 7,435 7,249 8,525 7,930 9,444 8,503 11,941 9,713 13,957 10,711 15,214 11,703
43.00 4,670 8,271 6,091 8,870 7,262 9,452 8,233 9,980 10,776 11,049 12,861 12,034 14,137 12,984
44.00 3,612 10,109 4,895 10,602 6,120 10,961 7,110 11,396 9,697 12,500 11,797 13,379 13,131 14,282
45.00 2,745 12,052 3,863 12,276 5,086 12,642 6,095 12,999 8,687 13,962 10,812 14,833 12,187 15,694
46.00 1,995 14,034 3,026 14,128 4,199 14,392 5,191 14,694 7,758 15,550 9,889 16,289 11,233 17,092
47.00 1,420 16,034 2,305 16,034 3,457 16,221 4,441 16,805 6,874 17,201 9,012 17,848 10,432 18,567
48.00 977 18,034 1,694 18,034 2,737 18,034 3,713 18,034 6,099 18,825 8,189 19,412 9,598 20,103
49.00 735 20,034 1,163 20,034 2,160 20,034 3,047 20,034 5,366 20,034 7,426 21,066 8,822 21,629
50.00 575 22,034 843 22,034 1,661 22,034 2,467 22,034 4,723 22,034 6,736 22,034 8,154 23,279
52.50 575 27,034 618 27,034 814 27,034 1,463 27,618 3,366 27,948 5,209 28,276 6,555 28,561
55.00 575 32,034 575 32,034 641 32,034 786 32,034 2,313 32,034 3,935 32,034 - -
57.50 575 37,034 575 37,034 575 37,034 646 37,034 1,519 37,034 2,987 37,034 - -
60.00 575 42,034 575 42,034 575 42,034 575 42,034 1,066 42,034 2,162 42,034 - -
62.50 575 47,034 - - - - 575 47,034 747 47,034 - - - -
65.00 575 52,034 - - - - 575 52,034 661 52,034 - - - -
67.50 575 57,034 - - - - 575 57,034 593 57,034 - - - -
70.00 575 62,034 - - - - 575 62,034 575 62,034 - - - -
72.50 575 67,034 - - - - 575 67,034 - - - - - -
75.00 575 72,034 - - - - 575 72,034 - - - - - -
ANA (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,988 213 - - - - - - - - - - - -
50.00 9,788 213 - - - - - - - - - - - -
52.50 9,288 213 - - - - - - - - - - - -
55.00 8,788 213 8,789 213 8,788 215 8,803 227 9,017 369 9,279 615 - -
57.50 8,289 213 8,289 213 8,289 221 8,322 239 8,567 479 8,857 753 - -
60.00 7,789 213 7,789 217 7,788 236 7,847 304 8,131 605 8,456 914 - -
62.50 7,289 213 7,289 254 7,296 332 7,377 409 7,698 762 8,054 1,088 - -
65.00 6,789 277 6,789 366 6,816 451 6,918 542 7,286 942 7,681 1,286 - -
67.50 6,289 400 6,290 497 6,347 598 6,468 694 6,876 1,122 7,300 1,486 7,694 1,778
70.00 5,790 555 5,791 658 5,885 765 6,024 871 6,488 1,350 6,953 1,725 7,351 2,011
72.50 5,290 738 5,300 844 5,437 957 5,600 1,080 6,104 1,591 6,600 1,956 7,029 2,253
75.00 4,788 941 4,829 1,055 5,063 1,178 5,267 1,315 5,744 1,840 6,267 2,225 6,724 2,531
77.50 4,282 1,168 4,419 1,296 4,645 1,426 4,855 1,584 5,384 2,119 5,950 2,497 6,411 2,802
80.00 3,777 1,415 3,979 1,562 4,231 1,697 4,470 1,873 5,142 2,402 5,630 2,779 6,127 3,090
82.50 3,282 1,690 3,555 1,849 3,835 1,988 4,101 2,162 4,802 2,702 5,344 3,093 5,854 3,400
85.00 2,824 1,982 3,155 2,159 3,470 2,298 3,744 2,477 4,499 2,985 5,046 3,405 5,576 3,713
87.50 2,454 2,312 2,784 2,508 3,115 2,648 3,422 2,824 4,200 3,322 4,757 3,724 5,318 4,030
90.00 2,121 2,677 2,431 2,847 2,788 3,011 3,084 3,195 3,898 3,646 4,530 4,047 5,080 4,374
92.50 1,811 3,094 2,101 3,252 2,478 3,411 2,800 3,557 3,640 4,010 4,284 4,427 4,842 4,724
95.00 1,533 3,585 1,800 3,685 2,202 3,832 2,524 3,971 3,357 4,375 4,034 4,787 4,603 5,078
97.50 1,290 4,088 1,557 4,145 1,946 4,271 2,256 4,385 3,126 4,807 3,819 5,166 4,393 5,436
100.00 1,070 4,592 1,343 4,619 1,699 4,714 2,044 4,822 2,895 5,213 3,612 5,550 4,193 5,818
102.50 881 5,094 1,145 5,104 1,501 5,169 1,828 5,258 2,651 5,624 3,398 5,936 3,991 6,204
105.00 715 5,597 973 5,610 1,301 5,641 1,633 5,712 2,487 6,037 3,198 6,341 3,784 6,587
107.50 575 6,099 824 6,103 1,134 6,141 1,453 6,174 2,295 6,470 3,028 6,756 3,615 6,983
110.00 455 6,600 694 6,600 977 6,626 1,304 6,676 2,111 6,908 2,855 7,170 3,450 7,395
112.50 355 7,100 578 7,099 845 7,112 1,141 7,150 1,966 7,347 2,675 7,589 3,286 7,811
115.00 267 7,600 474 7,598 725 7,605 997 7,631 1,815 7,801 2,486 8,027 - -
117.50 213 8,100 - - - - 877 8,120 1,665 8,261 - - - -
120.00 213 8,599 - - - - 785 8,609 1,541 8,720 - - - -
122.50 213 9,100 - - - - 687 9,104 1,422 9,192 - - - -
125.00 213 9,600 - - - - 603 9,601 1,309 9,670 - - - -
127.50 213 10,100 - - - - 531 10,100 1,197 10,146 - - - -
130.00 213 10,600 - - - - 458 10,598 1,109 10,628 - - - -
132.50 213 11,098 - - - - 401 11,098 1,020 11,120 - - - -
135.00 213 11,598 - - - - 352 11,598 932 11,610 - - - -
137.50 213 12,098 - - - - 301 12,098 857 12,104 - - - -
140.00 213 12,599 - - - - 265 12,598 793 12,598 - - - -
142.50 213 13,099 - - - - 237 13,098 - - - - - -
145.00 213 13,598 - - - - 233 13,598 - - - - - -
147.50 213 14,098 - - - - 229 14,098 - - - - - -
BCM (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,897 39 - - - - - - - - - - - -
3.00 1,799 39 - - - - - - - - - - - -
3.10 1,699 39 - - - - - - - - - - - -
3.20 1,599 39 - - - - - - - - - - - -
3.30 1,500 41 - - - - - - - - - - - -
3.40 1,400 44 1,424 57 1,434 67 1,439 75 1,519 96 1,573 111 - -
3.50 1,300 48 1,323 63 1,330 72 1,365 83 1,418 103 1,491 150 - -
3.60 1,201 53 1,223 69 1,252 81 1,265 91 1,337 141 1,424 182 1,419 360
3.70 1,101 59 1,123 77 1,152 88 1,165 99 1,254 173 1,339 234 1,334 401
3.80 1,003 67 1,023 85 1,067 125 1,083 135 1,183 207 1,269 262 1,262 449
3.90 903 77 938 97 980 159 998 170 1,097 236 1,195 307 1,191 511
4.00 809 96 838 137 891 190 922 203 1,034 282 1,132 350 1,125 567
4.10 709 123 759 173 813 236 845 250 957 338 1,066 402 1,062 621
4.20 616 166 687 224 740 282 765 308 889 392 999 452 995 685
4.30 534 216 601 273 666 337 701 362 828 440 940 512 935 747
4.40 449 276 521 342 598 398 634 424 765 500 880 568 877 813
4.50 368 349 446 406 536 461 575 484 701 566 827 633 823 884
4.60 289 436 386 476 473 537 503 550 653 631 773 696 771 949
4.70 223 523 324 561 416 609 448 622 594 699 717 757 715 1,022
4.80 184 615 280 649 368 688 401 700 542 769 669 832 667 1,096
4.90 145 709 234 735 317 772 351 784 500 842 629 899 629 1,169
5.00 104 809 186 827 277 856 312 867 454 926 579 970 579 1,246
5.25 80 1,059 108 1,059 181 1,059 220 1,059 352 1,117 475 1,167 477 1,445
5.50 65 1,309 89 1,309 108 1,309 154 1,309 283 1,309 402 1,309 406 1,647
5.75 56 1,559 77 1,559 93 1,559 107 1,559 204 1,559 322 1,559 325 1,856
6.00 51 1,809 69 1,809 83 1,809 96 1,809 163 1,809 269 1,809 273 2,078
6.25 45 2,059 63 2,059 76 2,059 87 2,059 117 2,059 210 2,059 - -
6.50 43 2,309 57 2,309 69 2,309 80 2,309 108 2,309 170 2,309 - -
6.75 39 2,559 53 2,559 - - 75 2,559 100 2,559 125 2,559 - -
7.00 39 2,809 51 2,809 - - 69 2,809 95 2,809 117 2,809 - -
7.25 39 3,059 48 3,059 - - 65 3,059 89 3,059 111 3,059 - -
7.50 39 3,309 45 3,309 - - 63 3,309 84 3,309 104 3,309 - -
7.75 39 3,559 - - - - 60 3,559 80 3,559 - - - -
BEA (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,394 23 - - - - - - - - - - - -
5.50 1,344 23 - - - - - - - - - - - -
5.75 1,295 23 - - - - - - - - - - - -
6.00 1,245 23 - - - - - - - - - - - -
6.25 1,195 23 - - - - - - - - - - - -
6.50 1,145 23 - - - - - - - - - - - -
6.75 1,095 23 - - - - 1,098 23 - - - - - -
7.00 1,045 23 - - - - 1,048 23 - - - - - -
7.25 995 23 - - - - 998 23 999 25 - - - -
7.50 945 23 - - - - 948 23 949 37 957 55 - -
7.75 895 23 895 23 - - 898 24 899 47 907 64 - -
8.00 845 23 845 23 845 24 848 27 849 55 864 83 - -
8.25 795 27 795 27 795 27 798 39 799 71 823 95 857 121
8.50 745 33 745 33 745 39 748 49 750 85 784 113 822 140
8.75 695 41 695 41 695 51 698 61 700 106 745 135 784 161
9.00 645 52 645 55 645 67 648 81 664 125 706 154 750 183
9.25 595 65 595 74 595 87 598 101 625 146 672 178 715 204
9.50 545 85 545 93 545 107 548 125 589 169 636 201 681 232
9.75 495 105 495 115 495 131 502 149 552 196 602 228 648 256
10.00 445 129 445 140 448 159 458 176 516 224 568 254 617 284
10.50 344 182 346 198 355 224 375 242 450 285 506 316 560 343
11.00 242 251 257 276 283 297 309 311 383 356 442 386 504 407
11.50 176 346 191 362 222 378 254 390 336 424 396 450 452 475
12.00 127 444 139 454 173 466 201 476 286 502 349 524 407 550
12.50 84 542 95 546 133 552 162 557 244 582 306 604 362 625
13.00 53 642 69 642 98 646 128 650 203 668 265 685 326 705
13.50 36 742 46 742 75 742 98 746 171 758 232 772 289 787
14.00 27 842 31 842 55 842 76 844 145 851 200 862 256 872
14.50 23 942 27 942 43 942 56 944 117 946 177 950 225 962
15.00 23 1,042 24 1,042 29 1,042 35 1,044 98 1,046 147 1,050 204 1,053
15.50 23 1,142 23 1,142 27 1,142 31 1,144 77 1,146 127 1,150 178 1,152
16.00 23 1,242 23 1,242 24 1,242 28 1,244 66 1,246 107 1,250 - -
16.50 23 1,342 23 1,342 23 1,342 25 1,340 56 1,342 95 1,340 - -
17.00 23 1,442 23 1,442 23 1,442 24 1,440 45 1,442 77 1,440 - -
BEB (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,177 24
6.88 1,126 24
7.11 1,078 24
7.35 1,027 24
7.59 977 24
7.83 926 24
8.06 878 24
8.30 827 30
8.54 776 36
8.77 728 44
9.01 677 56
9.25 627 69
9.49 576 87
9.96 478 130
10.43 379 183
10.91 274 248
11.38 200 338
11.86 147 437
12.33 103 536
12.81 67 636
13.28 44 736
13.75 32 842
BIU (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 15,565 251 - - - - - - - - - - - -
55.00 15,191 251 - - - - - - - - - - - -
57.50 14,816 251 - - - - - - - - - - - -
60.00 14,443 251 - - - - - - - - - - - -
62.50 14,069 251 - - - - - - - - - - - -
65.00 13,696 251 - - - - - - - - - - - -
67.50 13,322 251 - - - - - - - - - - - -
70.00 12,949 251 - - - - - - - - - - - -
72.50 12,575 251 - - - - - - - - - - - -
75.00 12,202 251 - - - - 12,346 253 - - - - - -
77.50 11,828 251 - - - - 11,985 254 - - - - - -
80.00 11,453 251 - - - - 11,627 256 - - - - - -
82.50 11,080 251 - - - - 11,269 260 - - - - - -
85.00 10,706 251 - - - - 10,912 265 - - - - - -
87.50 10,331 251 - - - - 10,558 301 - - - - - -
90.00 9,958 251 - - - - 10,210 370 - - - - - -
92.50 9,586 251 - - - - 9,865 446 10,281 908 - - - -
95.00 9,212 251 - - - - 9,525 537 9,974 1,038 - - - -
97.50 8,839 251 - - - - 9,189 634 9,674 1,162 10,167 1,607 - -
100.00 8,465 251 8,557 303 8,703 531 8,857 739 9,378 1,296 9,897 1,762 - -
102.50 8,092 280 8,198 383 8,360 629 8,532 864 9,088 1,454 9,632 1,918 - -
105.00 7,721 368 7,842 472 8,026 753 8,212 988 8,805 1,608 9,373 2,084 - -
107.50 7,349 462 7,489 578 7,695 874 7,896 1,134 8,526 1,763 9,119 2,271 - -
110.00 6,979 576 7,140 692 7,369 1,034 7,588 1,291 8,255 1,946 8,871 2,458 - -
112.50 6,611 699 6,797 819 7,050 1,175 7,286 1,444 7,987 2,129 8,628 2,644 - -
115.00 6,246 834 6,459 963 6,737 1,352 6,990 1,648 7,728 2,313 8,389 2,827 8,982 3,265
117.50 5,883 980 6,126 1,116 6,430 1,538 6,701 1,830 7,472 2,502 8,157 3,043 8,766 3,484
120.00 5,572 1,139 5,802 1,298 6,132 1,719 6,418 2,024 7,223 2,750 7,930 3,259 8,553 3,697
122.50 5,170 1,307 5,483 1,496 5,839 1,933 6,144 2,239 6,982 2,968 7,708 3,472 8,347 3,910
125.00 4,861 1,487 5,171 1,709 5,554 2,147 5,874 2,441 6,745 3,174 7,492 3,731 8,145 4,123
127.50 4,475 1,679 4,869 1,933 5,278 2,359 5,614 2,658 6,515 3,377 7,279 3,905 7,945 4,351
130.00 4,156 1,883 4,574 2,158 5,050 2,587 5,400 2,885 6,290 3,620 7,073 4,148 7,752 4,591
132.50 3,825 2,091 4,281 2,410 4,748 2,817 5,114 3,126 6,071 3,842 6,870 4,387 7,563 4,833
135.00 3,503 2,320 3,979 2,676 4,511 3,074 4,882 3,359 5,859 4,069 6,673 4,626 7,378 5,075
137.50 3,193 2,566 3,747 2,934 4,268 3,333 4,663 3,624 5,651 4,306 6,482 4,866 7,197 5,317
140.00 2,891 2,826 3,489 3,231 4,024 3,602 4,439 3,882 5,449 4,574 6,293 5,110 7,020 5,558
142.50 2,612 3,140 3,243 3,536 3,800 3,878 4,225 4,138 5,254 4,827 6,112 5,375 6,847 5,807
145.00 2,352 3,494 3,010 3,844 3,585 4,177 4,015 4,438 5,063 5,092 5,934 5,640 6,679 6,072
147.50 2,098 3,819 2,791 4,135 3,376 4,460 3,806 4,725 4,907 5,374 5,760 5,906 6,513 6,341
150.00 1,892 4,177 2,576 4,445 3,180 4,762 3,618 5,009 4,727 5,644 5,590 6,172 6,352 6,608
152.50 1,702 4,523 2,382 4,774 2,988 5,070 3,441 5,300 4,574 5,931 5,426 6,433 6,194 6,875
155.00 1,528 4,879 2,189 5,100 2,809 5,398 3,266 5,605 4,410 6,219 5,264 6,767 6,041 7,138
157.50 1,365 5,244 2,007 5,435 2,634 5,689 3,084 5,912 4,218 6,505 5,108 6,996 5,890 7,403
160.00 1,213 5,608 1,835 5,773 2,465 6,015 2,923 6,220 4,090 6,790 4,957 7,286 5,744 7,685
162.50 1,074 5,977 1,675 6,113 2,306 6,339 2,769 6,528 3,933 7,081 4,809 7,572 - -
165.00 943 6,346 1,526 6,463 2,151 6,662 2,617 6,853 3,783 7,390 4,665 7,857 - -
167.50 824 6,718 1,387 6,814 2,008 6,999 2,470 7,177 3,637 7,697 4,525 8,143 - -
170.00 715 7,093 1,243 7,166 1,869 7,339 2,329 7,500 3,496 8,003 4,450 8,434 - -
172.50 618 7,468 1,125 7,526 1,740 7,676 2,195 7,826 3,360 8,308 4,256 8,743 - -
175.00 527 7,843 1,019 7,884 1,602 8,020 2,069 8,165 3,230 8,616 4,185 9,050 - -
177.50 449 8,218 - - - - 1,949 8,502 3,103 8,937 - - - -
180.00 382 8,593 - - - - 1,834 8,840 2,981 9,259 - - - -
182.50 314 8,968 - - - - 1,704 9,179 2,861 9,583 - - - -
185.00 261 9,343 - - - - 1,603 9,527 2,748 9,908 - - - -
187.50 251 9,718 - - - - 1,505 9,876 2,636 10,232 - - - -
190.00 251 10,093 - - - - 1,415 10,227 2,499 10,555 - - - -
192.50 251 10,468 - - - - 1,325 10,576 2,399 10,892 - - - -
195.00 251 10,843 - - - - 1,244 10,931 2,302 11,231 - - - -
197.50 251 11,218 - - - - 1,166 11,289 2,207 11,569 - - - -
200.00 251 11,593 - - - - 1,091 11,649 2,117 11,909 - - - -
205.00 251 12,343 - - - - 957 12,343 1,947 12,589 - - - -
210.00 251 13,093 - - - - 841 13,093 1,791 13,284 - - - -
215.00 251 13,843 - - - - 735 13,843 1,646 13,986 - - - -
220.00 251 14,593 - - - - 642 14,593 1,509 14,593 - - - -
225.00 251 15,343 - - - - 556 15,343 1,387 15,343 - - - -
230.00 251 16,093 - - - - 489 16,093 1,270 16,093 - - - -
235.00 251 16,843 - - - - 428 16,843 1,166 16,843 - - - -
240.00 251 17,593 - - - - 362 17,593 1,070 17,593 - - - -
245.00 251 18,343 - - - - 315 18,343 982 18,343 - - - -
250.00 251 19,093 - - - - 278 19,093 900 19,093 - - - -
255.00 251 19,843 - - - - 259 19,843 826 19,843 - - - -
260.00 251 20,593 - - - - 257 20,593 755 20,593 - - - -
265.00 251 21,343 - - - - 256 21,343 694 21,343 - - - -
270.00 251 22,093 - - - - 254 22,093 632 22,093 - - - -
275.00 251 22,843 - - - - 253 22,843 582 22,843 - - - -
280.00 251 23,593 - - - - 251 23,593 529 23,593 - - - -
BLI (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,350 112 - - - - - - - - - - - -
48.00 5,290 112 - - - - - - - - - - - -
49.00 5,230 112 - - - - - - - - - - - -
50.00 5,171 112 - - - - - - - - - - - -
52.50 5,021 112 - - - - - - - - - - - -
55.00 4,872 112 - - - - - - - - - - - -
57.50 4,722 112 - - - - - - - - - - - -
60.00 4,573 112 - - - - - - - - - - - -
62.50 4,423 112 - - - - - - - - - - - -
65.00 4,274 112 - - - - - - - - - - - -
67.50 4,124 112 - - - - - - - - - - - -
70.00 3,975 112 - - - - - - - - - - - -
72.50 3,826 112 - - - - - - - - - - - -
75.00 3,677 112 - - - - - - - - - - - -
77.50 3,527 143 - - - - - - - - - - - -
80.00 3,378 181 - - - - - - - - - - - -
82.50 3,230 226 - - - - - - - - - - - -
85.00 3,082 272 - - - - 3,332 570 - - - - - -
87.50 2,934 325 - - - - 3,214 637 - - - - - -
90.00 2,787 382 2,867 451 2,993 588 3,123 714 3,421 1,017 3,718 1,263 - -
92.50 2,640 442 2,735 515 2,887 664 3,008 791 3,324 1,096 3,658 1,359 - -
95.00 2,496 506 2,603 588 2,769 740 2,897 868 3,230 1,186 3,548 1,447 - -
97.50 2,353 574 2,485 659 2,652 825 2,786 957 3,138 1,277 3,466 1,537 3,761 1,757
100.00 2,211 646 2,359 739 2,538 910 2,681 1,046 3,049 1,364 3,387 1,627 3,688 1,850
102.50 2,077 723 2,236 819 2,427 996 2,577 1,133 2,962 1,452 3,309 1,718 3,618 1,944
105.00 1,940 803 2,115 903 2,321 1,087 2,476 1,223 2,876 1,551 3,234 1,819 3,549 2,044
107.50 1,806 888 1,999 993 2,216 1,182 2,378 1,319 2,794 1,652 3,159 1,920 3,481 2,147
110.00 1,675 977 1,886 1,086 2,115 1,280 2,281 1,415 2,713 1,751 3,087 2,021 3,416 2,250
112.50 1,550 1,072 1,778 1,184 2,016 1,380 2,189 1,507 2,634 1,850 3,016 2,123 3,351 2,354
115.00 1,426 1,170 1,675 1,289 1,922 1,489 2,099 1,617 2,559 1,949 2,947 2,224 3,288 2,458
117.50 1,306 1,276 1,574 1,406 1,831 1,602 2,014 1,732 2,484 2,058 2,880 2,326 3,230 2,560
120.00 1,195 1,388 1,478 1,521 1,748 1,708 1,932 1,832 2,413 2,167 2,815 2,433 3,166 2,662
122.50 1,104 1,503 1,385 1,647 1,662 1,826 1,854 1,944 2,342 2,277 2,751 2,544 3,106 2,770
125.00 1,014 1,625 1,291 1,773 1,579 1,947 1,775 2,067 2,274 2,388 2,689 2,655 3,049 2,883
127.50 933 1,767 1,212 1,902 1,505 2,061 1,700 2,182 2,207 2,498 2,628 2,767 2,993 2,996
130.00 855 1,908 1,143 2,031 1,432 2,185 1,629 2,299 2,144 2,607 2,568 2,878 2,937 3,110
132.50 782 2,051 1,066 2,166 1,364 2,318 1,563 2,419 2,081 2,726 2,510 2,990 2,884 3,222
135.00 714 2,198 992 2,303 1,299 2,441 1,505 2,548 2,020 2,845 2,454 3,099 2,831 3,335
137.50 650 2,344 923 2,435 1,235 2,568 1,439 2,673 1,961 2,964 2,399 3,215 2,780 3,447
140.00 590 2,486 858 2,576 1,177 2,700 1,380 2,798 1,904 3,083 2,346 3,334 2,730 3,558
142.50 533 2,636 796 2,717 1,115 2,835 1,325 2,927 1,848 3,202 2,293 3,456 2,680 3,671
145.00 482 2,783 737 2,855 1,057 2,968 1,268 3,056 1,793 3,320 2,241 3,576 - -
147.50 434 2,933 682 2,996 1,001 3,101 1,211 3,188 1,741 3,444 2,191 3,697 - -
150.00 389 3,083 631 3,141 949 3,238 1,158 3,321 1,690 3,571 2,144 3,816 - -
152.50 348 3,232 584 3,266 898 3,376 1,108 3,455 1,640 3,698 2,095 3,934 - -
155.00 310 3,383 539 3,411 850 3,515 1,058 3,593 1,592 3,825 2,049 4,053 - -
157.50 277 3,534 496 3,555 803 3,654 1,011 3,729 1,546 3,950 2,005 4,177 - -
160.00 244 3,684 458 3,701 760 3,795 967 3,862 1,501 4,075 1,960 4,305 - -
162.50 217 3,835 421 3,847 719 3,936 923 4,001 1,457 4,202 1,918 4,432 - -
165.00 191 3,985 387 3,993 679 4,054 880 4,141 1,414 4,333 1,877 4,561 - -
167.50 166 4,135 351 4,141 640 4,195 840 4,282 1,372 4,467 1,830 4,686 - -
170.00 147 4,285 322 4,289 - - 791 4,423 1,332 4,600 - - - -
172.50 128 4,435 296 4,437 - - 756 4,560 1,294 4,733 - - - -
175.00 114 4,585 270 4,586 - - 720 4,672 1,256 4,865 - - - -
177.50 114 4,735 247 4,735 - - 687 4,813 1,219 4,997 - - - -
180.00 113 4,885 229 4,885 - - 657 4,955 1,183 5,131 - - - -
182.50 112 5,035 207 5,035 - - 627 5,096 1,149 5,264 - - - -
185.00 112 5,185 190 5,185 - - 598 5,238 1,115 5,401 - - - -
187.50 112 5,335 175 5,335 - - 569 5,382 1,083 5,541 - - - -
190.00 112 5,485 159 5,485 - - 544 5,527 1,051 5,678 - - - -
192.50 112 5,635 144 5,635 - - 518 5,671 1,022 5,816 - - - -
195.00 112 5,785 131 5,785 - - 495 5,816 992 5,953 - - - -
197.50 112 5,935 121 5,935 - - 471 5,961 963 6,091 - - - -
200.00 112 6,085 120 6,085 - - 450 6,107 936 6,230 - - - -
205.00 112 6,385 117 6,385 - - 409 6,400 882 6,509 - - - -
210.00 112 6,685 115 6,685 - - 372 6,694 833 6,793 - - - -
215.00 112 6,985 114 6,985 - - 338 6,990 785 7,077 - - - -
220.00 112 7,285 114 7,285 - - 307 7,285 741 7,362 - - - -
225.00 112 7,585 113 7,585 - - 280 7,585 699 7,648 - - - -
230.00 112 7,885 112 7,885 - - 253 7,885 661 7,936 - - - -
235.00 112 8,185 112 8,185 - - 231 8,185 623 8,225 - - - -
240.00 112 8,485 112 8,485 - - 210 8,485 589 8,517 - - - -
245.00 112 8,785 112 8,785 - - 190 8,785 556 8,809 - - - -
250.00 112 9,085 112 9,085 - - 173 9,092 525 9,106 - - - -
255.00 112 9,385 112 9,385 - - 156 9,385 496 9,385 - - - -
260.00 112 9,685 112 9,685 - - 143 9,685 469 9,685 - - - -
265.00 112 9,985 112 9,985 - - 129 9,985 443 9,985 - - - -
270.00 112 10,285 112 10,285 - - 123 10,285 420 10,285 - - - -
275.00 112 10,585 112 10,585 - - 121 10,585 397 10,585 - - - -
280.00 112 10,885 112 10,885 - - 120 10,885 375 10,885 - - - -
285.00 112 11,185 112 11,185 - - 119 11,185 354 11,185 - - - -
290.00 112 11,485 112 11,485 - - 118 11,485 336 11,485 - - - -
295.00 112 11,785 112 11,785 - - 117 11,785 317 11,785 - - - -
300.00 112 12,085 112 12,085 - - 116 12,085 300 12,085 - - - -
310.00 112 12,685 - - - - 115 12,685 271 12,685 - - - -
320.00 112 13,285 - - - - 114 13,285 243 13,285 - - - -
330.00 112 13,885 - - - - 114 13,885 - - - - - -
340.00 112 14,485 - - - - 113 14,485 - - - - - -
350.00 112 15,085 - - - - 112 15,085 - - - - - -
360.00 112 15,685 - - - - 112 15,685 - - - - - -
370.00 112 16,285 - - - - 112 16,285 - - - - - -
380.00 112 16,885 - - - - 112 16,885 - - - - - -
390.00 112 17,485 - - - - 112 17,485 - - - - - -
400.00 112 18,085 - - - - 112 18,085 - - - - - -
410.00 112 18,685 - - - - 112 18,685 - - - - - -
420.00 112 19,285 - - - - 112 19,285 - - - - - -
430.00 112 19,885 - - - - 112 19,885 - - - - - -
440.00 112 20,485 - - - - 112 20,485 - - - - - -
450.00 112 21,085 - - - - 112 21,085 - - - - - -
BOC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,671 78 3,759 78 3,835 78 3,899 84 4,022 150 4,116 230 - -
16.50 3,417 78 3,505 78 3,581 79 3,649 94 3,776 186 3,903 281 4,100 434
17.00 3,158 78 3,240 78 3,328 90 3,397 135 3,530 241 3,697 345 3,912 513
17.50 2,909 78 2,956 80 3,000 129 3,147 170 3,313 306 3,495 423 3,724 601
18.00 2,661 78 2,709 95 2,754 166 2,879 237 3,113 393 3,297 512 3,543 694
18.50 2,412 95 2,461 155 2,508 220 2,553 309 2,907 479 3,116 597 3,372 797
19.00 2,163 136 2,214 221 2,262 304 2,453 386 2,717 569 2,930 703 3,203 907
19.50 1,941 217 2,050 303 2,135 394 2,255 487 2,530 679 2,751 815 3,040 1,021
20.00 1,749 320 1,893 400 1,993 503 2,099 602 2,347 797 2,585 934 2,878 1,146
21.00 1,262 591 1,452 662 1,587 774 1,713 850 2,005 1,062 2,264 1,202 2,582 1,409
22.00 845 953 1,075 995 1,226 1,062 1,371 1,150 1,716 1,336 1,981 1,495 2,273 1,727
23.00 507 1,403 753 1,417 918 1,435 1,074 1,489 1,416 1,690 1,699 1,809 2,049 2,016
24.00 264 1,899 493 1,905 665 1,911 817 1,921 1,169 2,043 1,452 2,157 1,814 2,346
25.00 185 2,397 331 2,399 458 2,399 602 2,403 952 2,427 1,234 2,530 1,602 2,699
26.00 141 2,897 207 2,897 328 2,897 443 2,897 767 2,899 1,044 2,924 1,405 3,071
27.00 114 3,397 168 3,397 212 3,397 326 3,397 615 3,397 870 3,397 1,228 3,460
28.00 95 3,897 143 3,897 181 3,897 215 3,897 485 3,897 729 3,897 1,071 3,897
29.00 82 4,397 124 4,397 157 4,397 185 4,397 381 4,397 599 4,397 928 4,397
30.00 78 4,893 110 4,893 138 4,893 164 4,893 287 4,893 486 4,893 804 4,893
31.00 78 5,393 98 5,393 123 5,393 147 5,393 219 5,393 405 5,393 702 5,393
32.00 78 5,893 88 5,893 112 5,893 134 5,893 200 5,893 313 5,893 - -
33.00 78 6,393 80 6,393 103 6,393 123 6,393 184 6,393 241 6,393 - -
34.00 78 6,893 - - - - 114 6,893 169 6,893 - - - -
35.00 78 7,393 - - - - 107 7,393 157 7,393 - - - -
36.00 78 7,891 - - - - 100 7,891 147 7,891 - - - -
37.00 78 8,391 - - - - 95 8,391 - - - - - -
BUD (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,397 145 6,446 145 6,513 155 6,595 204 6,891 482 7,080 780 - -
12.50 5,900 145 5,957 145 6,035 181 6,129 298 6,469 626 6,693 943 6,906 1,192
13.00 5,403 145 5,477 155 5,567 282 5,681 411 6,063 770 6,307 1,133 6,558 1,370
13.50 4,903 158 4,995 234 5,115 399 5,240 557 5,675 953 5,948 1,320 6,206 1,590
14.00 4,409 217 4,519 345 4,669 551 4,823 726 5,292 1,141 5,587 1,547 5,896 1,814
14.50 3,920 353 4,066 510 4,235 729 4,411 913 4,935 1,364 5,258 1,771 5,588 2,061
15.00 3,433 512 3,615 702 3,824 944 4,023 1,135 4,592 1,591 4,938 2,035 5,283 2,316
15.50 2,964 715 3,189 931 3,432 1,186 3,655 1,375 4,265 1,855 4,639 2,289 5,015 2,587
16.00 2,512 959 2,812 1,191 3,096 1,454 3,336 1,636 3,952 2,122 4,344 2,578 4,730 2,867
16.50 2,089 1,249 2,429 1,491 2,737 1,766 2,995 1,941 3,654 2,433 4,063 2,870 4,474 3,170
17.00 1,686 1,587 2,079 1,842 2,405 2,072 2,675 2,256 3,371 2,735 3,831 3,141 4,270 3,437
17.50 1,335 1,958 1,749 2,202 2,126 2,435 2,396 2,588 3,114 3,063 3,549 3,500 3,993 3,794
18.00 1,067 2,421 1,469 2,596 1,862 2,801 2,145 2,965 2,862 3,407 3,321 3,834 3,775 4,130
18.50 835 2,898 1,241 3,050 1,589 3,195 1,853 3,347 2,639 3,767 3,107 4,172 3,573 4,458
19.00 634 3,363 1,032 3,493 1,378 3,612 1,643 3,746 2,421 4,145 2,890 4,536 3,369 4,813
19.50 484 3,855 830 3,925 1,187 4,043 1,477 4,158 2,220 4,516 2,694 4,893 3,168 5,178
20.00 356 4,356 666 4,394 1,005 4,490 1,296 4,594 2,028 4,927 2,509 5,269 2,996 5,541
21.00 170 5,356 437 5,361 710 5,408 973 5,479 1,693 5,745 2,171 6,054 2,660 6,312
22.00 145 6,356 260 6,356 483 6,369 740 6,405 1,407 6,613 1,884 6,876 2,373 7,102
23.00 145 7,356 163 7,356 326 7,356 548 7,377 1,166 7,514 1,624 7,727 2,087 7,923
24.00 145 8,356 145 8,356 242 8,356 383 8,356 959 8,439 1,399 8,609 - -
25.00 145 9,356 145 9,356 155 9,356 278 9,356 792 9,356 1,208 9,509 - -
26.00 145 10,356 145 10,356 145 10,356 198 10,356 656 10,356 1,023 10,439 - -
27.00 145 11,356 145 11,356 145 11,356 155 11,356 533 11,356 889 11,356 - -
28.00 145 12,356 145 12,356 - - 145 12,356 427 12,356 758 12,356 - -
29.00 145 13,356 145 13,356 - - 145 13,356 363 13,356 642 13,356 - -
30.00 145 14,356 145 14,356 - - 145 14,356 298 14,356 567 14,356 - -
31.00 145 15,356 - - - - 145 15,356 228 15,356 480 15,356 - -
32.00 145 16,356 - - - - 145 16,356 186 16,356 - - - -
33.00 145 17,356 - - - - 145 17,356 155 17,356 - - - -
34.00 145 18,356 - - - - 145 18,356 145 18,356 - - - -
35.00 145 19,356 - - - - 145 19,356 - - - - - -
36.00 145 20,356 - - - - 145 20,356 - - - - - -
BYD (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 96,112 1,312 - - - - 96,591 1,312 - - - - - -
82.50 94,866 1,312 - - - - 95,360 1,312 - - - - - -
85.00 93,621 1,312 - - - - 94,128 1,312 - - - - - -
87.50 92,374 1,312 - - - - 92,896 1,312 - - - - - -
90.00 91,128 1,312 - - - - 91,664 1,312 - - - - - -
92.50 89,884 1,312 - - - - 90,433 1,312 - - - - - -
95.00 88,639 1,312 - - - - 89,200 1,312 - - - - - -
97.50 87,394 1,312 - - - - 87,969 1,312 - - - - - -
100.00 86,149 1,312 - - - - 86,736 1,312 - - - - - -
102.50 84,901 1,312 - - - - 85,609 1,312 - - - - - -
105.00 83,654 1,312 - - - - 84,378 1,312 - - - - - -
107.50 82,408 1,312 - - - - 83,147 1,312 - - - - - -
110.00 81,162 1,312 - - - - 81,915 1,312 - - - - - -
112.50 79,917 1,312 - - - - 80,681 1,312 - - - - - -
115.00 78,673 1,312 - - - - 79,450 1,312 - - - - - -
117.50 77,428 1,312 - - - - 78,177 1,312 - - - - - -
120.00 76,183 1,312 76,422 1,312 76,677 1,312 76,952 1,312 - - - - - -
122.50 74,938 1,312 75,182 1,312 75,489 1,312 75,745 1,312 - - - - - -
125.00 73,688 1,312 73,943 1,312 74,254 1,312 74,535 1,312 - - - - - -
127.50 72,442 1,312 72,706 1,312 73,020 1,312 73,325 1,312 - - - - - -
130.00 71,197 1,312 71,547 1,312 71,712 1,312 72,115 1,312 - - - - - -
132.50 69,950 1,312 70,307 1,312 70,474 1,312 70,916 1,312 - - - - - -
135.00 68,705 1,312 68,992 1,312 69,238 1,312 69,704 1,312 - - - - - -
137.50 67,460 1,312 67,738 1,312 68,000 1,312 68,506 1,312 - - - - - -
140.00 66,217 1,312 66,497 1,312 66,849 1,312 67,304 1,312 - - - - - -
142.50 64,972 1,312 65,349 1,312 65,652 1,312 66,115 1,317 - - - - - -
145.00 63,728 1,312 64,111 1,312 64,413 1,312 64,812 1,322 - - - - - -
147.50 62,477 1,312 62,873 1,312 63,114 1,312 63,625 1,327 - - - - - -
150.00 61,230 1,312 61,633 1,312 61,874 1,312 62,437 1,337 64,366 2,281 65,902 3,970 - -
152.50 59,984 1,312 60,355 1,312 60,694 1,317 61,391 1,342 63,227 2,541 64,832 4,306 - -
155.00 58,739 1,312 59,112 1,312 59,454 1,322 59,745 1,352 62,142 2,785 64,086 4,628 - -
157.50 57,494 1,312 57,871 1,312 58,213 1,327 58,620 1,367 61,039 3,022 63,058 4,950 - -
160.00 56,250 1,312 56,636 1,312 56,970 1,332 57,481 1,390 59,942 3,347 62,032 5,388 - -
162.50 55,005 1,312 55,393 1,312 55,729 1,342 56,332 1,577 58,807 3,666 61,074 5,816 - -
165.00 53,762 1,312 54,148 1,312 54,415 1,352 55,186 1,773 57,721 3,984 60,030 6,231 - -
167.50 52,517 1,312 52,905 1,312 53,170 1,367 54,044 2,034 56,649 4,366 59,026 6,638 - -
170.00 51,264 1,312 51,659 1,317 52,453 1,431 52,913 2,267 55,732 4,720 58,067 7,040 - -
172.50 50,019 1,312 50,437 1,322 50,920 1,665 51,779 2,521 54,697 5,120 57,122 7,456 - -
175.00 48,773 1,312 49,192 1,332 49,782 1,907 50,647 2,829 53,651 5,542 56,155 7,967 - -
177.50 47,602 1,312 47,921 1,337 48,631 2,137 49,528 3,159 52,616 5,961 55,176 8,488 - -
180.00 46,354 1,312 46,672 1,347 47,488 2,427 48,110 3,466 51,589 6,362 54,192 8,976 - -
182.50 45,114 1,312 45,424 1,488 46,348 2,739 47,309 3,804 50,571 6,795 53,224 9,487 - -
185.00 43,865 1,312 44,172 1,726 45,223 3,065 46,470 4,226 49,566 7,314 52,302 9,991 - -
187.50 42,615 1,393 43,006 1,996 44,093 3,374 45,370 4,620 48,570 7,829 51,437 10,504 - -
190.00 41,365 1,696 41,986 2,288 43,255 3,794 44,286 5,034 47,582 8,325 50,529 11,057 - -
192.50 40,139 1,999 40,713 2,591 42,128 4,198 43,202 5,463 46,611 8,832 49,626 11,662 - -
195.00 38,842 2,308 39,570 2,939 41,016 4,601 42,170 5,958 45,647 9,336 48,731 12,276 - -
197.50 37,610 2,662 38,463 3,291 39,909 5,050 41,117 6,469 44,699 9,940 47,851 12,881 - -
200.00 36,381 3,057 37,525 3,691 38,815 5,570 40,069 6,979 43,763 10,533 46,988 13,492 50,000 15,936
205.00 33,936 3,898 35,235 4,571 36,661 6,572 38,002 8,062 41,917 11,746 45,260 14,667 48,451 17,247
210.00 31,852 4,843 32,986 5,580 34,559 7,751 36,000 9,282 40,125 12,952 43,651 16,056 46,965 18,667
215.00 29,132 5,868 30,781 6,812 32,511 8,953 34,044 10,513 38,381 14,360 42,112 17,474 45,334 19,963
220.00 26,800 6,985 28,615 8,133 30,507 10,353 32,145 11,929 36,721 15,778 40,434 18,783 43,935 21,278
225.00 24,470 8,204 26,524 9,545 28,570 11,747 30,314 13,330 35,084 17,134 38,946 20,138 42,644 22,703
230.00 22,186 9,526 24,496 11,128 26,695 13,321 28,533 14,892 33,493 18,640 37,605 21,744 41,267 24,238
235.00 19,972 10,957 22,521 12,746 24,862 14,907 26,789 16,458 31,925 20,171 36,114 23,196 39,824 25,770
240.00 17,786 12,505 20,641 14,560 23,129 16,534 25,075 17,994 30,455 21,717 34,692 24,740 38,516 27,357
245.00 15,765 14,163 18,842 16,339 21,439 18,326 23,480 19,804 29,001 23,359 33,434 26,329 37,424 28,926
250.00 13,820 16,192 17,100 18,256 19,951 20,038 22,045 21,478 27,644 25,059 32,168 27,992 36,167 30,483
255.00 11,995 18,471 15,513 20,242 18,381 22,047 20,575 23,356 26,360 26,805 30,934 29,734 34,993 32,223
260.00 10,418 20,698 14,013 22,329 16,917 23,867 19,111 25,216 25,100 28,555 29,861 31,525 33,857 34,011
265.00 9,126 23,041 12,627 24,414 15,642 25,903 17,912 27,171 23,903 30,432 28,523 33,285 32,790 35,874
270.00 7,963 25,426 11,364 26,598 14,388 27,938 16,812 29,176 22,756 32,366 27,478 35,095 31,762 37,570
275.00 6,913 27,846 10,161 28,839 13,206 30,044 15,589 31,162 21,644 34,288 26,611 37,044 30,788 39,336
280.00 5,932 30,271 9,091 31,136 12,142 32,226 14,568 33,196 20,646 36,196 25,581 38,837 29,863 41,287
285.00 5,037 32,700 8,069 33,399 11,140 34,392 13,502 35,361 19,615 38,240 24,436 40,700 28,916 43,078
290.00 4,232 35,181 7,118 35,764 10,202 36,643 12,556 37,545 18,657 40,326 23,470 42,610 27,831 44,939
295.00 3,514 37,676 6,255 38,116 9,328 38,919 11,668 39,698 17,742 42,357 22,712 44,637 - -
300.00 2,891 40,293 5,486 40,536 8,468 41,193 10,793 41,957 16,865 44,297 21,849 46,657 - -
310.00 1,908 45,435 4,168 45,733 6,945 46,025 9,184 46,491 15,167 48,585 20,009 50,740 - -
320.00 1,322 50,449 3,109 50,753 5,658 51,026 7,767 51,258 13,600 52,971 18,541 54,880 - -
330.00 1,312 55,460 2,285 55,773 4,582 56,021 6,542 56,256 12,167 57,387 17,077 59,210 - -
340.00 1,312 60,475 1,682 60,774 3,636 61,021 5,492 61,257 10,869 61,983 15,642 63,617 - -
350.00 1,312 65,488 1,342 65,773 2,899 66,021 4,596 66,257 9,704 66,945 14,363 67,965 - -
360.00 1,312 70,498 1,327 70,768 2,316 71,001 3,791 71,251 8,646 71,901 - - - -
370.00 1,312 75,494 1,317 75,766 1,851 76,002 3,133 76,251 7,692 76,865 - - - -
380.00 1,312 80,491 1,312 80,766 1,472 81,002 2,601 81,241 6,759 81,833 - - - -
390.00 1,312 85,483 1,312 85,760 1,342 85,997 2,152 86,210 6,008 86,803 - - - -
400.00 1,312 90,481 1,312 90,759 1,332 90,997 1,778 91,187 5,327 91,803 - - - -
410.00 - - 1,312 95,765 1,322 95,998 1,463 96,179 - - - - - -
420.00 - - 1,312 100,764 1,317 100,992 1,342 101,174 - - - - - -
430.00 - - 1,312 105,763 1,312 105,992 1,337 106,175 - - - - - -
440.00 - - 1,312 110,763 1,312 110,992 1,327 111,175 - - - - - -
450.00 - - 1,312 115,758 1,312 115,986 1,322 116,169 - - - - - -
BYE (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,211 542 - - - - - - - - - - - -
13.00 28,713 542 - - - - - - - - - - - -
13.50 28,214 542 - - - - - - - - - - - -
14.00 27,716 542 - - - - - - - - - - - -
14.50 27,217 542 - - - - - - - - - - - -
15.00 26,720 542 - - - - - - - - - - - -
15.50 26,223 542 - - - - 26,398 542 26,613 552 - - - -
16.00 25,723 542 - - - - 25,906 542 26,137 562 - - - -
16.50 25,224 542 - - - - 25,417 542 25,659 572 - - - -
17.00 24,726 542 - - - - 24,928 542 25,181 582 25,486 692 - -
17.50 24,227 542 24,298 542 - - 24,438 542 24,716 592 25,030 735 - -
18.00 23,730 542 23,804 542 - - 23,950 542 24,250 612 24,589 844 - -
18.50 23,232 542 23,306 542 - - 23,460 542 23,783 622 24,156 942 - -
19.00 22,733 542 22,814 542 - - 22,971 542 23,315 642 23,721 1,042 - -
19.50 22,234 542 22,314 542 - - 22,491 552 22,858 672 23,284 1,175 - -
20.00 21,736 542 21,817 542 21,906 542 22,001 562 22,401 741 22,859 1,309 - -
21.00 20,740 542 20,824 542 20,926 552 21,041 582 21,503 935 22,021 1,595 - -
22.00 19,743 542 19,840 542 19,952 572 20,087 622 20,612 1,197 21,197 1,920 - -
23.00 18,746 542 18,850 552 18,986 690 19,140 812 19,747 1,449 20,398 2,267 - -
24.00 17,750 560 17,871 699 18,033 872 18,208 1,051 18,896 1,784 19,610 2,632 - -
25.00 16,753 717 16,984 931 17,086 1,142 17,297 1,310 18,069 2,149 18,858 3,011 - -
26.00 15,801 923 16,013 1,192 16,149 1,430 16,392 1,614 17,255 2,524 18,121 3,408 18,957 4,248
27.00 14,761 1,219 14,966 1,513 15,232 1,759 15,512 1,965 16,464 2,968 17,399 3,898 18,298 4,741
28.00 13,768 1,558 14,093 1,853 14,339 2,128 14,653 2,359 15,703 3,386 16,723 4,377 17,637 5,233
29.00 12,776 1,942 13,081 2,267 13,456 2,566 13,813 2,774 14,965 3,880 16,028 4,864 17,063 5,779
30.00 11,790 2,359 12,168 2,711 12,605 3,024 12,998 3,274 14,239 4,451 15,382 5,440 16,472 6,347
31.00 10,813 2,812 11,283 3,185 11,747 3,526 12,210 3,801 13,554 4,949 14,770 5,996 15,880 6,920
32.00 9,846 3,303 10,375 3,709 10,951 4,064 11,449 4,375 12,881 5,508 14,144 6,550 15,328 7,487
33.00 8,899 3,834 9,535 4,260 10,172 4,629 10,716 4,994 12,240 6,126 13,560 7,197 14,818 8,135
34.00 7,990 4,413 8,722 4,864 9,429 5,226 10,020 5,651 11,612 6,770 13,014 7,827 14,294 8,775
35.00 7,078 5,035 7,964 5,498 8,747 5,878 9,409 6,329 11,016 7,403 12,466 8,459 13,771 9,415
36.00 6,313 5,668 7,239 6,197 8,056 6,560 8,707 7,005 10,445 8,115 11,918 9,138 13,295 10,064
37.00 5,654 6,440 6,597 6,921 7,424 7,316 8,082 7,722 9,918 8,810 11,468 9,812 12,925 10,708
38.00 5,035 7,217 5,920 7,674 6,845 8,151 7,530 8,477 9,376 9,527 10,960 10,552 12,400 11,481
39.00 4,459 8,037 5,358 8,482 6,302 8,972 7,004 9,242 8,879 10,295 10,483 11,257 11,949 12,194
40.00 3,933 8,979 4,815 9,401 5,788 9,804 6,549 10,076 8,399 11,065 10,000 12,003 11,497 12,919
41.00 3,448 9,962 4,314 10,311 5,314 10,690 6,057 10,905 7,935 11,839 9,592 12,774 11,115 13,638
42.00 3,006 10,955 3,840 11,242 4,833 11,586 5,595 11,746 7,500 12,642 9,201 13,547 10,747 14,417
43.00 2,604 11,929 3,435 12,189 4,396 12,489 5,162 12,633 7,094 13,464 8,807 14,327 10,369 15,195
44.00 2,254 12,937 3,053 13,130 3,992 13,348 4,680 13,511 6,696 14,302 8,391 15,106 10,001 15,978
45.00 1,918 13,948 - - - - - - - - - - - -
CCC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,831 44 - - - - - - - - - - - -
2.30 1,731 44 - - - - - - - - - - - -
2.40 1,631 44 - - - - - - - - - - - -
2.50 1,531 44 - - - - - - - - - - - -
2.60 1,431 44 - - - - - - - - - - - -
2.70 1,331 49 1,343 59 1,368 65 1,382 73 1,449 139 1,499 264 1,518 333
2.80 1,231 57 1,244 64 1,269 75 1,295 106 1,373 166 1,421 318 1,442 370
2.90 1,133 69 1,155 73 1,181 83 1,206 137 1,297 211 1,347 354 1,367 416
3.00 1,033 84 1,055 83 1,091 139 1,117 167 1,219 251 1,289 404 1,301 478
3.10 939 103 964 119 1,001 170 1,037 210 1,140 292 1,201 461 1,232 532
3.20 839 141 873 171 918 216 956 254 1,070 342 1,142 518 1,166 588
3.30 749 180 796 205 835 259 873 298 999 395 1,069 574 1,115 643
3.40 659 228 709 266 759 314 808 350 935 452 1,011 637 1,055 706
3.50 574 278 636 324 681 380 731 413 871 513 954 701 992 767
3.60 487 342 545 390 609 441 662 472 815 568 894 765 941 830
3.70 403 412 477 463 544 512 600 541 757 634 837 832 885 901
3.80 334 496 416 534 488 582 535 616 709 707 791 904 841 966
3.90 274 580 363 621 429 655 491 682 650 777 744 975 797 1,038
4.00 219 679 309 712 381 737 433 764 609 849 696 1,047 757 1,115
4.10 181 767 266 794 330 818 385 843 557 927 655 1,125 709 1,187
4.20 147 865 221 883 288 906 348 930 514 1,003 617 1,201 673 1,263
4.30 111 963 191 970 262 993 309 1,015 482 1,081 575 1,275 633 1,339
4.40 95 1,063 161 1,071 220 1,084 286 1,099 437 1,163 532 1,359 601 1,412
4.50 83 1,163 130 1,163 192 1,177 244 1,191 404 1,247 507 1,440 562 1,495
4.60 73 1,277 93 1,287 164 1,293 218 1,301 370 1,338 473 1,523 - -
4.70 67 1,363 87 1,363 133 1,363 192 1,363 349 1,418 439 1,604 - -
4.80 63 1,463 81 1,463 96 1,463 164 1,463 312 1,507 408 1,684 - -
4.90 59 1,563 77 1,563 91 1,563 134 1,563 290 1,595 375 1,767 - -
5.00 56 1,663 73 1,663 87 1,663 97 1,663 268 1,695 354 1,855 - -
5.25 49 1,913 65 1,913 77 1,913 88 1,913 218 1,913 295 2,075 - -
5.50 45 2,163 60 2,163 71 2,163 80 2,163 165 2,163 246 2,290 - -
5.75 44 2,413 56 2,413 65 2,413 73 2,413 130 2,413 198 2,517 - -
6.00 44 2,663 52 2,663 61 2,663 69 2,663 91 2,663 166 2,742 - -
6.25 44 2,913 49 2,913 57 2,913 65 2,913 85 2,913 133 2,981 - -
6.50 44 3,163 - - - - 61 3,163 81 3,163 93 3,204 - -
6.75 44 3,413 - - - - 59 3,413 77 3,413 88 3,443 - -
7.00 44 3,663 - - - - 56 3,663 73 3,663 84 3,663 - -
7.25 44 3,913 - - - - 55 3,913 71 3,913 - - - -
7.50 44 4,163 - - - - 52 4,163 68 4,163 - - - -
7.75 44 4,413 - - - - 51 4,413 67 4,413 - - - -
CCE (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 1,734 121 1,750 132 1,804 156 1,837 210 1,982 352 2,032 586 2,066 673
4.30 1,640 140 1,672 146 1,705 170 1,754 252 1,897 385 1,964 643 1,996 730
4.40 1,540 164 1,572 161 1,621 222 1,682 292 1,824 437 1,890 698 1,936 792
4.50 1,440 190 1,486 188 1,535 265 1,595 349 1,760 486 1,829 746 1,864 839
4.60 1,341 222 1,386 231 1,447 307 1,517 400 1,684 529 1,764 812 1,800 906
4.70 1,241 258 1,299 278 1,369 364 1,440 449 1,618 592 1,688 875 1,739 965
4.80 1,141 298 1,217 341 1,289 420 1,360 500 1,550 647 1,630 931 1,683 1,032
4.90 1,049 344 1,142 384 1,207 472 1,289 556 1,481 701 1,564 999 1,614 1,089
5.00 959 390 1,049 457 1,115 535 1,225 618 1,420 765 1,506 1,067 1,558 1,154
5.25 732 532 850 630 941 708 1,047 780 1,272 925 1,362 1,231 1,431 1,331
5.50 526 740 676 826 779 894 895 959 1,133 1,091 1,228 1,412 1,302 1,505
5.75 379 980 522 1,037 644 1,090 752 1,143 1,007 1,273 1,110 1,589 1,182 1,684
6.00 272 1,219 390 1,257 506 1,293 628 1,343 893 1,459 990 1,791 1,080 1,874
6.25 200 1,469 302 1,469 413 1,517 521 1,563 783 1,661 887 1,984 982 2,065
6.50 150 1,719 239 1,719 337 1,719 437 1,781 691 1,871 788 2,189 888 2,261
6.75 125 1,969 174 1,969 252 1,969 369 1,969 607 2,085 712 2,385 805 2,464
7.00 111 2,219 154 2,219 189 2,219 294 2,219 516 2,302 631 2,600 723 2,668
7.25 99 2,469 140 2,469 170 2,469 242 2,469 457 2,469 558 2,810 658 2,882
7.50 91 2,719 128 2,719 157 2,719 182 2,719 391 2,719 500 3,038 590 3,096
7.75 83 2,969 119 2,969 145 2,969 169 2,969 348 2,969 444 3,243 - -
8.00 77 3,219 111 3,219 136 3,219 157 3,219 303 3,219 371 3,481 - -
8.25 72 3,469 104 3,469 - - 148 3,469 255 3,469 329 3,700 - -
8.50 68 3,719 - - - - 140 3,719 196 3,719 275 3,937 - -
8.75 67 3,969 - - - - 133 3,969 186 3,969 217 4,151 - -
9.00 67 4,219 - - - - 127 4,219 177 4,219 - - - -
9.25 67 4,469 - - - - 121 4,469 170 4,469 - - - -
9.50 67 4,719 - - - - 117 4,719 - - - - - -
9.75 67 4,969 - - - - - - - - - - - -
10.00 67 5,219 - - - - - - - - - - - -
10.50 67 5,719 - - - - - - - - - - - -
CDA (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,766 91 2,774 91 2,782 91 2,788 91 2,810 91 2,817 92 - -
0.35 2,517 91 2,526 91 2,536 91 2,556 91 2,560 92 2,579 100 2,579 104
0.40 2,268 91 2,279 91 2,290 91 2,306 93 2,312 100 2,341 111 2,341 116
0.45 2,020 91 2,032 93 2,054 97 2,056 101 2,071 108 2,112 124 2,112 128
0.50 1,771 103 1,784 104 1,804 109 1,806 113 1,829 123 1,862 139 1,862 145
0.55 1,521 120 1,537 121 1,552 121 1,558 125 1,608 135 1,612 160 1,662 238
0.60 1,272 147 1,296 147 1,302 147 1,308 145 1,358 155 1,410 258 1,412 326
0.65 1,024 190 1,045 189 1,052 188 1,092 186 1,149 254 1,201 354 1,205 416
0.70 777 261 817 260 863 296 911 295 976 353 989 505 1,041 609
0.75 533 388 582 418 675 418 685 450 801 505 817 653 871 747
0.80 376 549 418 578 477 608 539 611 667 659 685 837 744 928
0.85 258 809 264 809 315 814 389 817 531 887 547 1,059 613 1,106
0.90 205 1,059 209 1,059 212 1,071 292 1,073 386 1,077 401 1,275 531 1,322
0.95 173 1,309 176 1,309 181 1,309 190 1,309 295 1,333 310 1,489 390 1,534
1.00 152 1,559 156 1,559 165 1,559 173 1,559 194 1,559 209 1,702 302 1,745
1.05 139 1,809 144 1,809 153 1,809 161 1,809 181 1,809 193 1,912 200 1,955
1.10 128 2,059 136 2,059 145 2,059 152 2,059 171 2,059 183 2,160 190 2,204
1.15 120 2,309 129 2,309 139 2,309 145 2,309 163 2,309 175 2,408 183 2,412
1.20 115 2,559 125 2,559 133 2,559 140 2,559 156 2,559 167 2,628 176 2,662
1.25 109 2,809 121 2,809 128 2,809 135 2,809 151 2,809 161 2,866 168 2,864
1.30 105 3,059 117 3,059 125 3,059 131 3,059 145 3,059 156 3,112 - -
1.35 101 3,309 - - - - 128 3,309 141 3,309 152 3,362 - -
1.40 99 3,559 - - - - 124 3,559 139 3,559 - - - -
1.45 97 3,809 - - - - 121 3,809 136 3,809 - - - -
1.50 96 4,059 - - - - 120 4,059 133 4,059 - - - -
1.55 93 4,309 - - - - 117 4,309 131 4,309 - - - -
1.60 92 4,559 - - - - 116 4,559 - - - - - -
1.65 91 4,809 - - - - 115 4,809 - - - - - -
CGN (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,455 230 - - - - - - - - - - - -
1.20 8,957 230 - - - - - - - - - - - -
1.25 8,460 230 - - - - - - - - - - - -
1.30 7,963 230 - - - - 8,108 276 8,255 322 - - - -
1.35 7,464 230 - - - - 7,604 296 7,843 340 - - - -
1.40 6,967 230 - - - - 7,114 315 7,340 359 7,443 432 - -
1.45 6,486 244 6,514 288 6,614 314 6,624 334 6,835 387 6,930 464 - -
1.50 5,986 263 6,019 307 6,114 335 6,133 360 6,324 412 6,575 688 6,595 889
1.55 5,486 283 5,524 332 5,614 363 5,644 385 5,967 439 6,073 889 6,221 1,066
1.60 4,984 315 5,030 359 5,112 389 5,228 412 5,467 479 5,699 1,072 5,723 1,263
1.65 4,483 360 4,533 391 4,612 429 4,728 457 5,081 522 5,308 1,254 5,336 1,424
1.70 3,983 421 4,095 439 4,210 475 4,228 502 4,685 755 4,915 1,443 5,053 1,724
1.75 3,480 506 3,594 500 3,708 534 3,826 737 4,283 968 4,509 1,719 4,656 1,996
1.80 2,979 626 3,163 620 3,288 783 3,411 953 3,875 1,291 4,113 2,006 4,356 2,270
1.85 2,519 794 2,724 859 2,859 1,130 2,988 1,167 3,555 1,481 3,789 2,274 4,045 2,537
1.90 2,051 1,053 2,353 1,195 2,500 1,345 2,727 1,488 3,226 1,785 3,475 2,546 3,725 2,797
1.95 1,629 1,373 1,887 1,532 2,133 1,666 2,373 1,794 2,890 2,066 3,244 2,804 3,503 3,055
2.00 1,289 1,713 1,574 1,870 1,845 1,983 2,003 2,097 2,642 2,439 2,907 3,254 3,169 3,487
2.10 734 2,703 1,032 2,740 1,236 2,826 1,534 2,848 2,021 3,156 2,418 3,936 2,687 4,160
2.20 514 3,703 565 3,703 818 3,703 1,030 3,792 1,573 3,926 1,886 4,683 2,177 4,915
2.30 399 4,703 476 4,703 533 4,703 777 4,703 1,223 4,847 1,564 5,503 1,885 5,740
2.40 347 5,703 419 5,703 469 5,703 512 5,703 1,000 5,703 1,219 6,312 1,572 6,549
2.50 315 6,703 380 6,703 425 6,703 464 6,703 773 6,703 1,015 7,208 1,225 7,352
2.60 291 7,703 351 7,703 393 7,703 428 7,703 521 7,703 790 8,101 1,032 8,249
2.70 272 8,703 330 8,703 368 8,703 400 8,703 485 8,703 536 8,981 811 9,131
2.80 258 9,703 312 9,703 348 9,703 377 9,703 457 9,703 508 9,991 553 10,015
2.90 246 10,703 298 10,703 331 10,703 360 10,703 435 10,703 476 10,859 - -
3.00 236 11,703 - - - - 344 11,703 415 11,703 - - - -
3.10 230 12,703 - - - - 332 12,703 399 12,703 - - - -
CHT (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,753 228 - - - - - - - - - - - -
35.00 18,253 228 - - - - - - - - - - - -
36.00 17,753 228 - - - - - - - - - - - -
37.00 17,253 228 - - - - - - - - - - - -
38.00 16,753 228 - - - - 16,857 228 - - - - - -
39.00 16,253 228 - - - - 16,350 228 - - - - - -
40.00 15,752 228 - - - - 15,847 228 - - - - - -
41.00 15,252 233 - - - - 15,339 233 15,435 233 - - - -
42.00 14,752 238 - - - - 14,833 238 14,935 238 - - - -
43.00 14,252 243 14,252 243 14,252 243 14,329 243 14,436 243 14,482 243 - -
44.00 13,752 248 13,752 248 13,752 248 13,829 248 13,936 248 13,983 248 13,996 248
45.00 13,252 253 13,252 253 13,252 253 13,329 253 13,431 253 13,484 253 13,495 258
46.00 12,752 258 12,752 258 12,752 258 12,829 258 12,924 258 12,986 267 12,994 294
47.00 12,252 268 12,252 268 12,252 268 12,329 268 12,419 285 12,486 318 12,492 349
48.00 11,752 273 11,752 273 11,752 273 11,829 273 11,919 314 11,987 355 11,991 387
49.00 11,252 278 11,252 278 11,252 278 11,329 294 11,420 351 11,488 392 11,488 427
50.00 10,752 288 10,752 288 10,752 317 10,830 344 10,922 404 10,990 448 10,979 486
52.50 9,530 404 9,508 401 9,508 426 9,544 458 9,654 529 9,720 684 9,640 735
55.00 8,280 594 8,280 588 8,280 596 8,280 655 8,342 740 8,492 1,067 8,546 1,120
57.50 7,030 868 7,030 857 7,030 846 7,018 1,013 7,112 1,141 7,424 1,552 7,695 1,660
60.00 5,768 1,273 5,768 1,261 5,768 1,253 5,766 1,491 5,956 1,674 6,405 2,147 6,856 2,311
62.50 4,523 1,827 4,523 1,827 4,523 1,897 4,518 2,117 5,003 2,358 5,562 2,853 6,100 3,062
65.00 3,270 2,514 3,270 2,596 3,210 2,723 3,370 2,892 4,134 3,156 4,800 3,648 5,406 3,897
67.50 2,002 3,644 2,192 3,648 2,355 3,740 2,540 3,817 3,330 4,065 4,111 4,541 4,795 4,814
70.00 1,462 4,918 1,549 4,905 1,658 4,895 1,872 4,933 2,696 5,088 3,501 5,511 4,269 5,810
72.50 949 6,183 981 6,162 1,047 6,159 1,360 6,155 2,142 6,192 2,998 6,597 3,789 6,854
75.00 450 7,429 503 7,453 683 7,473 953 7,493 1,676 7,538 2,549 7,723 3,371 7,972
77.50 305 8,682 324 8,680 446 8,643 661 8,641 1,304 8,652 2,178 8,844 3,030 9,109
80.00 238 9,935 238 9,905 275 9,903 449 9,901 1,004 9,895 1,861 9,934 2,707 10,318
82.50 233 11,210 233 11,199 233 11,197 296 11,195 771 11,189 1,579 11,155 2,448 11,547
85.00 228 12,460 228 12,450 228 12,449 238 12,446 573 12,440 1,368 12,413 2,215 12,732
87.50 228 13,710 228 13,700 228 13,699 233 13,696 442 13,690 1,169 13,683 2,016 13,891
90.00 228 14,960 228 14,950 228 14,948 228 14,946 338 14,940 1,005 14,932 1,851 14,949
92.50 228 16,210 228 16,200 228 16,198 228 16,196 243 16,188 870 16,182 1,691 16,144
95.00 228 17,460 228 17,450 228 17,448 228 17,445 238 17,438 760 17,430 1,560 17,399
97.50 228 18,710 228 18,700 228 18,698 228 18,695 233 18,688 657 18,680 - -
100.00 228 19,960 - - - - 228 19,945 228 19,937 - - - -
CHU (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,019 93 - - - - - - - - - - - -
2.50 6,819 93 - - - - - - - - - - - -
2.60 6,619 93 - - - - - - - - - - - -
2.70 6,419 93 - - - - - - - - - - - -
2.80 6,219 93 - - - - - - - - - - - -
2.90 6,019 93 - - - - - - - - - - - -
3.00 5,819 93 - - - - - - - - - - - -
3.10 5,619 93 - - - - - - - - - - - -
3.20 5,419 93 - - - - - - - - - - - -
3.30 5,219 93 - - - - 5,219 93 - - - - - -
3.40 5,020 93 - - - - 5,019 94 - - - - - -
3.50 4,820 93 - - - - 4,819 101 - - - - - -
3.60 4,620 93 - - - - 4,619 109 - - - - - -
3.70 4,420 93 - - - - 4,419 115 - - - - - -
3.80 4,220 93 - - - - 4,219 121 - - - - - -
3.90 4,020 93 - - - - 4,019 130 - - - - - -
4.00 3,820 93 3,820 109 - - 3,819 139 3,819 230 3,820 385 - -
4.10 3,620 93 3,620 118 - - 3,619 149 3,619 286 3,620 435 - -
4.20 3,420 101 3,420 127 - - 3,420 160 3,419 347 3,541 516 - -
4.30 3,220 114 3,220 138 3,220 159 3,220 176 3,219 431 3,399 568 3,604 712
4.40 3,020 131 3,020 154 3,020 175 3,020 250 3,019 485 3,248 644 3,471 785
4.50 2,820 155 2,820 170 2,820 248 2,820 314 2,819 565 3,115 745 3,316 864
4.60 2,620 184 2,620 242 2,620 314 2,620 375 2,705 642 2,979 822 3,204 953
4.70 2,422 223 2,422 310 2,420 377 2,420 465 2,573 722 2,841 933 3,071 1,043
4.80 2,222 275 2,222 376 2,220 473 2,220 555 2,427 817 2,708 1,034 2,949 1,141
4.90 2,022 357 2,022 441 2,020 560 2,020 642 2,292 921 2,580 1,123 2,831 1,250
5.00 1,822 444 1,822 541 1,820 673 1,842 748 2,161 1,010 2,461 1,231 2,718 1,359
5.25 1,322 713 1,326 861 1,391 969 1,500 1,051 1,860 1,294 2,163 1,524 2,424 1,648
5.50 805 1,119 899 1,230 1,058 1,321 1,203 1,398 1,586 1,622 1,904 1,859 2,168 1,959
5.75 521 1,594 625 1,640 784 1,704 942 1,774 1,359 2,007 1,648 2,160 1,944 2,297
6.00 311 2,096 407 2,118 582 2,130 712 2,179 1,139 2,378 1,439 2,531 1,727 2,651
6.25 174 2,596 267 2,595 400 2,608 542 2,643 951 2,787 1,278 2,908 1,535 3,023
6.50 134 3,095 178 3,102 275 3,108 396 3,116 785 3,200 1,107 3,327 1,358 3,428
6.75 115 3,595 153 3,602 183 3,608 324 3,615 636 3,674 939 3,733 1,223 3,812
7.00 102 4,095 138 4,102 164 4,108 251 4,115 536 4,134 834 4,197 1,063 4,260
7.25 94 4,595 126 4,602 151 4,608 172 4,615 395 4,634 682 4,659 934 4,680
7.50 93 5,096 118 5,102 137 5,107 156 5,115 331 5,134 602 5,156 819 5,180
7.75 93 5,596 110 5,602 129 5,607 145 5,614 260 5,634 500 5,654 741 5,679
8.00 93 6,096 102 6,102 121 6,107 137 6,114 180 6,132 401 6,152 - -
8.25 93 6,596 - - - - 130 6,614 172 6,631 340 6,651 - -
8.50 93 7,096 - - - - 122 7,112 164 7,130 - - - -
8.75 93 7,596 - - - - 117 7,612 156 7,628 - - - -
CIT (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,737 92 - - - - - - - - - - - -
5.00 3,637 92 - - - - - - - - - - - -
5.25 3,389 92 3,417 92 3,443 92 3,469 92 3,547 131 3,753 282 - -
5.50 3,147 92 3,206 92 3,254 92 3,294 92 3,381 198 3,544 367 - -
5.75 2,897 104 2,955 104 3,002 103 3,044 159 3,159 256 3,353 444 3,499 557
6.00 2,646 137 2,703 136 2,752 174 2,792 198 2,952 347 3,161 549 3,317 651
6.25 2,396 184 2,452 199 2,501 242 2,574 278 2,742 449 2,977 652 3,144 766
6.50 2,146 262 2,201 296 2,281 327 2,342 372 2,551 543 2,795 759 2,979 880
6.75 1,905 351 1,975 393 2,062 437 2,140 487 2,355 655 2,626 890 2,818 1,019
7.00 1,659 472 1,762 520 1,860 564 1,946 598 2,176 784 2,459 1,025 2,659 1,144
7.25 1,427 608 1,549 656 1,658 710 1,748 737 2,002 927 2,309 1,157 2,511 1,290
7.50 1,198 756 1,360 816 1,485 872 1,574 884 1,827 1,072 2,158 1,310 2,377 1,443
7.75 990 934 1,164 988 1,301 1,042 1,393 1,060 1,687 1,223 1,981 1,487 2,235 1,592
8.00 794 1,130 981 1,184 1,114 1,232 1,233 1,256 1,529 1,409 1,884 1,639 2,113 1,757
8.25 638 1,350 812 1,392 972 1,434 1,080 1,452 1,383 1,583 1,751 1,804 1,990 1,927
8.50 522 1,582 659 1,612 839 1,648 944 1,666 1,253 1,775 1,631 1,983 1,871 2,098
8.75 415 1,820 548 1,844 701 1,868 817 1,886 1,136 1,969 1,515 2,165 1,760 2,286
9.00 315 2,040 434 2,082 607 2,094 698 2,112 1,024 2,163 1,410 2,351 1,654 2,463
9.25 258 2,314 338 2,320 510 2,332 606 2,344 924 2,380 1,315 2,549 1,556 2,658
9.50 216 2,558 270 2,564 406 2,570 534 2,582 836 2,606 1,216 2,752 1,467 2,852
9.75 182 2,808 197 2,814 318 2,814 463 2,820 743 2,844 1,134 2,962 1,383 3,055
10.00 157 3,058 177 3,058 258 3,064 387 3,064 670 3,082 1,052 3,171 1,294 3,255
10.50 121 3,558 148 3,558 173 3,558 247 3,558 526 3,564 901 3,600 1,135 3,674
11.00 99 4,058 128 4,058 152 4,058 172 4,058 419 4,058 774 4,076 - -
11.50 92 4,558 115 4,558 136 4,558 153 4,558 333 4,558 651 4,564 - -
12.00 92 5,058 104 5,058 123 5,058 137 5,058 234 5,058 566 5,058 - -
12.50 92 5,552 95 5,552 - - 125 5,552 165 5,552 483 5,552 - -
13.00 92 6,052 92 6,052 - - 116 6,052 153 6,052 410 6,052 - -
13.50 92 6,552 92 6,552 - - 108 6,552 144 6,552 339 6,552 - -
14.00 92 7,052 - - - - 103 7,052 136 7,052 296 7,052 - -
14.50 92 7,552 - - - - 97 7,552 129 7,552 249 7,552 - -
15.00 92 8,052 - - - - 93 8,052 123 8,052 - - - -
CKH (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,801 147 - - - - - - - - - - - -
31.00 7,301 147 - - - - - - - - - - - -
32.00 6,801 147 6,806 147 6,814 147 6,832 147 6,943 305 7,247 520 - -
33.00 6,302 147 6,306 147 6,314 147 6,337 212 6,489 412 6,836 664 7,094 767
34.00 5,802 147 5,808 147 5,814 213 5,842 303 6,053 524 6,428 811 6,710 930
35.00 5,302 160 5,308 169 5,314 282 5,345 408 5,639 682 6,049 989 6,330 1,112
36.00 4,802 228 4,808 252 4,816 422 4,849 544 5,226 859 5,664 1,180 5,977 1,308
37.00 4,302 333 4,306 388 4,318 577 4,399 722 4,836 1,055 5,309 1,395 5,616 1,525
38.00 3,802 503 3,806 576 3,820 782 3,990 944 4,459 1,276 4,954 1,625 5,291 1,755
39.00 3,302 705 3,306 806 3,469 1,021 3,660 1,189 4,094 1,533 4,627 1,885 4,961 2,016
40.00 2,802 941 2,861 1,087 3,053 1,298 3,265 1,460 3,758 1,796 4,302 2,145 4,657 2,274
41.00 2,299 1,216 2,421 1,414 2,671 1,607 2,902 1,764 3,430 2,094 4,002 2,439 4,359 2,571
42.00 1,797 1,544 2,031 1,770 2,316 1,945 2,562 2,088 3,118 2,401 3,704 2,773 4,067 2,873
43.00 1,403 1,986 1,674 2,150 1,974 2,297 2,219 2,439 2,854 2,719 3,387 3,109 3,746 3,228
44.00 1,119 2,453 1,372 2,570 1,673 2,694 1,932 2,790 2,548 3,097 3,159 3,447 3,530 3,546
45.00 875 2,932 1,093 3,005 1,406 3,105 1,684 3,183 2,298 3,463 2,923 3,752 3,297 3,852
46.00 652 3,434 856 3,466 1,176 3,542 1,443 3,603 2,051 3,849 2,684 4,116 3,060 4,218
47.00 455 3,935 664 3,963 967 3,989 1,215 4,055 1,837 4,243 2,464 4,492 2,835 4,580
48.00 290 4,418 508 4,428 774 4,459 1,032 4,499 1,625 4,659 2,261 4,888 2,632 4,965
49.00 211 4,918 375 4,917 632 4,917 861 4,963 1,445 5,086 2,057 5,284 2,430 5,363
50.00 163 5,417 273 5,415 502 5,415 712 5,433 1,269 5,533 1,888 5,697 2,243 5,759
52.50 147 6,667 161 6,665 262 6,672 436 6,687 910 6,663 1,491 6,790 1,816 6,859
55.00 147 7,915 147 7,914 171 7,926 257 7,939 648 7,911 1,159 8,035 - -
57.50 147 9,165 147 9,167 147 9,176 169 9,188 448 9,208 885 9,278 - -
60.00 147 10,415 147 10,418 147 10,426 147 10,438 316 10,458 673 10,524 - -
62.50 147 11,665 147 11,669 147 11,677 147 11,688 196 11,706 534 11,770 - -
65.00 147 12,914 147 12,913 147 12,913 147 12,913 175 12,958 400 13,020 - -
67.50 147 14,164 147 14,162 147 14,162 147 14,170 153 14,159 265 14,244 - -
70.00 147 15,413 147 15,412 - - 147 15,422 147 15,408 189 15,494 - -
72.50 147 16,663 - - - - 147 16,676 147 16,656 175 16,743 - -
75.00 147 17,912 - - - - 147 17,926 147 17,933 - - - -
77.50 147 19,162 - - - - 147 19,178 147 19,184 - - - -
CKP (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 14,917 655 14,920 643 14,939 629 15,019 617 15,577 1,100 16,229 1,667 - -
34.00 13,917 850 13,920 834 13,940 819 14,063 893 14,689 1,388 15,415 2,017 16,074 2,468
35.00 12,917 1,105 12,921 1,088 12,940 1,139 13,118 1,193 13,813 1,750 14,594 2,397 15,315 2,865
36.00 11,919 1,427 11,921 1,433 11,976 1,484 12,190 1,542 12,969 2,119 13,819 2,841 14,553 3,319
37.00 10,919 1,805 10,921 1,824 11,029 1,877 11,282 1,931 12,131 2,580 13,028 3,294 13,846 3,773
38.00 9,919 2,203 9,921 2,243 10,114 2,318 10,386 2,382 11,337 3,071 12,315 3,814 13,128 4,309
39.00 8,920 2,620 8,930 2,690 9,216 2,799 9,576 2,878 10,560 3,620 11,572 4,345 12,470 4,839
40.00 7,920 3,055 7,990 3,180 8,344 3,318 8,737 3,414 9,811 4,207 10,904 4,922 11,808 5,414
41.00 6,908 3,543 7,070 3,717 7,495 3,885 7,920 4,048 9,090 4,832 10,226 5,537 11,167 6,029
42.00 5,866 4,110 6,186 4,320 6,717 4,507 7,123 4,772 8,388 5,512 9,586 6,180 10,564 6,637
43.00 4,830 4,773 5,352 4,990 5,923 5,292 6,377 5,543 7,720 6,193 8,859 6,942 9,833 7,405
44.00 4,192 5,664 4,527 5,851 5,153 6,124 5,650 6,348 7,097 6,957 8,369 7,552 9,408 8,003
45.00 3,637 6,685 3,871 6,792 4,464 6,992 5,024 7,176 6,515 7,715 7,829 8,296 8,880 8,706
46.00 3,154 7,705 3,328 7,761 3,864 7,903 4,404 8,052 5,945 8,522 7,274 9,052 8,334 9,453
47.00 2,713 8,715 2,836 8,729 3,293 8,810 3,851 8,948 5,422 9,348 6,776 9,829 7,844 10,200
48.00 2,296 9,717 2,401 9,721 2,788 9,770 3,324 9,843 4,912 10,199 6,296 10,642 7,385 10,967
49.00 1,885 10,720 2,002 10,718 2,308 10,741 2,881 10,791 4,444 11,074 5,798 11,462 6,912 11,781
50.00 1,507 11,719 1,647 11,716 1,936 11,725 2,461 11,754 4,018 11,964 5,396 12,310 6,477 12,593
52.50 891 14,217 934 14,215 1,193 14,216 1,651 14,223 3,072 14,298 4,423 14,509 5,480 14,710
55.00 571 16,716 601 16,713 708 16,717 1,048 16,725 2,307 16,708 3,566 16,814 4,627 16,931
57.50 470 19,215 470 19,213 470 19,217 681 19,227 1,687 19,237 2,877 19,313 - -
60.00 470 21,715 470 21,713 470 21,719 470 21,727 1,237 21,739 2,301 21,814 - -
62.50 470 24,213 - - - - 470 24,228 891 24,240 - - - -
65.00 470 26,713 - - - - 470 26,729 641 26,741 - - - -
67.50 470 29,213 - - - - 470 29,213 470 29,202 - - - -
70.00 470 31,711 - - - - 470 31,715 470 31,701 - - - -
72.50 470 34,210 - - - - 470 34,217 470 34,199 - - - -
75.00 470 36,709 - - - - 470 36,717 - - - - - -
CLI (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,684 136 - - - - - - - - - - - -
5.75 7,436 136 - - - - - - - - - - - -
6.00 7,187 136 - - - - - - - - - - - -
6.25 6,937 136 - - - - - - - - - - - -
6.50 6,688 136 - - - - - - - - - - - -
6.75 6,440 136 - - - - - - - - - - - -
7.00 6,191 136 - - - - - - - - - - - -
7.25 5,943 136 - - - - - - - - - - - -
7.50 5,693 136 5,726 136 5,760 136 5,794 136 5,900 163 6,040 281 - -
7.75 5,444 136 5,476 136 5,508 136 5,541 136 5,679 212 5,833 324 - -
8.00 5,194 136 5,226 136 5,256 136 5,306 136 5,443 255 5,610 389 5,610 638
8.25 4,944 136 4,978 136 5,021 136 5,069 168 5,220 301 5,398 449 5,403 732
8.50 4,694 136 4,737 136 4,784 136 4,832 214 5,008 369 5,199 517 5,203 819
8.75 4,446 154 4,487 153 4,545 183 4,604 266 4,782 434 4,985 605 4,989 916
9.00 4,197 185 4,247 184 4,305 234 4,366 309 4,578 517 4,793 690 4,801 1,032
9.25 3,952 224 3,997 247 4,065 286 4,147 383 4,361 599 4,599 776 4,608 1,132
9.50 3,702 270 3,764 313 3,834 364 3,917 473 4,163 695 4,403 881 4,413 1,218
9.75 3,452 330 3,522 380 3,611 439 3,704 562 3,965 787 4,215 983 4,230 1,345
10.00 3,206 417 3,286 466 3,386 531 3,489 644 3,762 897 4,047 1,098 4,104 1,486
10.50 2,705 615 2,804 669 2,962 747 3,079 874 3,410 1,130 3,673 1,355 3,755 1,738
11.00 2,239 840 2,403 908 2,543 1,009 2,676 1,134 3,039 1,387 3,339 1,605 3,432 2,016
11.50 1,771 1,112 1,975 1,202 2,153 1,325 2,313 1,442 2,704 1,684 3,025 1,902 3,117 2,327
12.00 1,345 1,438 1,590 1,547 1,800 1,689 1,973 1,791 2,406 2,022 2,731 2,220 2,814 2,643
12.50 1,041 1,869 1,259 1,965 1,497 2,074 1,677 2,157 2,118 2,373 2,457 2,559 2,563 2,986
13.00 801 2,371 990 2,417 1,224 2,497 1,410 2,564 1,859 2,762 2,214 2,930 2,314 3,335
13.50 602 2,862 748 2,895 1,001 2,953 1,191 3,012 1,623 3,172 1,984 3,309 2,092 3,729
14.00 456 3,364 560 3,376 795 3,409 975 3,458 1,424 3,593 1,780 3,722 1,878 4,109
14.50 323 3,866 433 3,866 629 3,886 793 3,912 1,231 4,036 1,604 4,128 1,683 4,505
15.00 224 4,366 299 4,366 497 4,376 654 4,390 1,071 4,460 1,434 4,572 1,505 4,916
15.50 177 4,866 230 4,866 381 4,866 528 4,866 920 4,916 1,302 5,003 1,338 5,334
16.00 145 5,366 156 5,366 321 5,366 419 5,366 776 5,366 1,150 5,458 1,197 5,755
16.50 136 5,866 140 5,866 264 5,866 332 5,866 665 5,866 1,022 5,926 1,058 6,214
17.00 136 6,366 136 6,366 206 6,366 276 6,366 570 6,366 907 6,366 952 6,645
17.50 136 6,866 136 6,866 143 6,866 218 6,866 497 6,866 807 6,866 845 7,086
18.00 136 7,366 136 7,366 136 7,366 152 7,366 421 7,366 723 7,366 759 7,533
18.50 136 7,866 136 7,866 136 7,866 143 7,866 340 7,866 636 7,866 - -
19.00 136 8,366 136 8,366 136 8,366 136 8,366 288 8,366 570 8,366 - -
19.50 136 8,866 136 8,866 136 8,866 136 8,866 231 8,866 501 8,866 - -
20.00 136 9,366 136 9,366 136 9,366 136 9,366 165 9,366 458 9,366 - -
21.00 136 10,366 - - - - 136 10,366 150 10,366 - - - -
22.00 136 11,366 - - - - 136 11,366 139 11,366 - - - -
23.00 136 12,366 - - - - 136 12,366 136 12,366 - - - -
CLP (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 11,801 209 - - - - - - - - - - - -
43.00 11,302 209 - - - - 11,304 209 11,561 209 - - - -
44.00 10,802 209 10,802 209 10,801 209 10,806 209 11,078 209 11,349 219 - -
45.00 10,302 209 10,302 209 10,301 209 10,320 209 10,596 214 10,884 241 11,174 314
46.00 9,802 209 9,802 209 9,801 209 9,821 209 10,124 224 10,424 306 10,722 387
47.00 9,302 209 9,302 209 9,301 209 9,335 209 9,657 270 9,974 378 10,280 476
48.00 8,804 209 8,802 209 8,802 209 8,848 214 9,192 344 9,522 469 9,852 573
49.00 8,304 209 8,304 209 8,302 209 8,367 219 8,738 436 9,084 576 9,417 684
50.00 7,804 209 7,804 209 7,802 214 7,884 268 8,280 548 8,641 702 8,997 820
52.50 6,552 337 6,553 374 6,570 435 6,710 527 7,190 902 7,593 1,075 7,981 1,204
55.00 5,303 684 5,303 751 5,396 820 5,583 951 6,148 1,379 6,601 1,561 7,022 1,704
57.50 4,052 1,217 4,086 1,306 4,319 1,384 4,465 1,556 5,185 1,983 5,680 2,162 6,125 2,301
60.00 2,768 1,899 2,990 2,025 3,253 2,152 3,517 2,330 4,307 2,705 4,829 2,875 5,294 3,004
62.50 1,841 2,848 2,054 2,965 2,401 3,081 2,673 3,249 3,478 3,601 4,000 3,745 4,470 3,861
65.00 1,200 4,092 1,340 4,121 1,669 4,179 1,972 4,304 2,831 4,507 3,375 4,611 3,858 4,702
67.50 673 5,346 844 5,346 1,106 5,359 1,392 5,392 2,242 5,549 2,771 5,622 3,243 5,686
70.00 348 6,597 492 6,595 690 6,595 960 6,603 1,744 6,671 2,242 6,709 2,694 6,747
72.50 212 7,845 262 7,844 415 7,845 644 7,847 1,329 7,854 1,790 7,874 2,241 7,902
75.00 209 9,095 209 9,094 231 9,094 413 9,097 997 9,097 1,421 9,114 1,839 9,145
77.50 209 10,345 209 10,343 209 10,344 256 10,348 736 10,347 1,123 10,364 1,497 10,396
80.00 209 11,594 209 11,593 209 11,594 209 11,597 545 11,597 867 11,614 1,196 11,647
82.50 209 12,844 209 12,843 209 12,844 209 12,847 386 12,848 670 12,865 963 12,899
85.00 209 14,094 209 14,092 209 14,092 209 14,093 271 14,088 499 14,105 - -
87.50 209 15,343 209 15,342 209 15,342 209 15,343 219 15,336 380 15,356 - -
90.00 209 16,593 - - - - - - - - - - - -
CMB (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,180 169 - - - - - - - - - - - -
18.50 7,932 169 - - - - - - - - - - - -
19.00 7,682 169 - - - - - - - - - - - -
19.50 7,432 169 - - - - - - - - - - - -
20.00 7,182 169 - - - - - - - - - - - -
21.00 6,685 169 6,727 169 6,782 169 6,837 179 7,042 361 7,269 549 - -
22.00 6,187 169 6,235 169 6,296 174 6,359 251 6,596 480 7,038 708 7,047 1,117
23.00 5,687 176 5,741 175 5,815 236 5,898 358 6,303 630 6,615 870 6,620 1,337
24.00 5,191 248 5,259 284 5,345 355 5,519 489 5,880 807 6,216 1,065 6,228 1,567
25.00 4,692 353 4,779 414 4,939 505 5,073 657 5,469 1,005 5,834 1,277 5,851 1,827
26.00 4,198 511 4,344 578 4,486 693 4,636 859 5,072 1,235 5,463 1,515 5,476 2,090
27.00 3,724 706 3,882 783 4,050 926 4,218 1,095 4,691 1,479 5,098 1,767 5,123 2,377
28.00 3,240 931 3,433 1,016 3,628 1,191 3,814 1,363 4,327 1,757 4,760 2,040 4,781 2,677
29.00 2,771 1,185 3,018 1,287 3,243 1,493 3,446 1,654 3,980 2,035 4,388 2,328 4,417 2,981
30.00 2,315 1,468 2,604 1,594 2,859 1,812 3,086 1,957 3,653 2,327 4,091 2,640 4,117 3,316
31.00 1,877 1,794 2,227 1,962 2,514 2,141 2,753 2,294 3,357 2,654 3,812 2,959 3,855 3,651
32.00 1,532 2,188 1,885 2,364 2,197 2,528 2,443 2,666 3,066 2,985 3,551 3,303 3,583 3,998
33.00 1,249 2,667 1,585 2,801 1,904 2,945 2,161 3,058 2,804 3,375 3,299 3,646 3,349 4,363
34.00 1,001 3,152 1,305 3,251 1,639 3,369 1,908 3,473 2,559 3,755 3,066 4,023 3,108 4,725
35.00 792 3,648 1,058 3,714 1,400 3,810 1,670 3,905 2,323 4,145 2,842 4,399 2,893 5,109
36.00 607 4,149 853 4,192 1,183 4,267 1,452 4,339 2,110 4,565 2,634 4,784 2,701 5,404
37.00 456 4,647 680 4,674 996 4,729 1,262 4,793 1,913 4,991 2,438 5,185 2,508 5,793
38.00 347 5,149 532 5,161 836 5,207 1,088 5,255 1,730 5,426 2,254 5,604 2,327 6,189
39.00 251 5,649 423 5,649 688 5,683 931 5,727 1,560 5,872 2,077 6,017 2,173 6,596
40.00 200 6,149 326 6,149 571 6,149 797 6,204 1,399 6,330 1,922 6,448 2,011 7,001
41.00 169 6,649 249 6,649 477 6,649 678 6,649 1,247 6,787 1,769 6,890 - -
42.00 169 7,149 196 7,149 376 7,149 580 7,149 1,115 7,250 1,634 7,342 - -
43.00 169 7,649 169 7,649 310 7,649 493 7,649 997 7,649 1,503 7,802 - -
44.00 169 8,149 169 8,149 267 8,149 418 8,149 896 8,149 1,384 8,259 - -
45.00 169 8,649 169 8,649 223 8,649 360 8,649 802 8,649 1,269 8,649 - -
46.00 169 9,149 169 9,149 169 9,149 300 9,149 717 9,149 1,170 9,149 - -
47.00 169 9,649 169 9,649 169 9,649 260 9,649 642 9,649 1,068 9,649 - -
48.00 169 10,149 - - - - 221 10,149 564 10,149 - - - -
49.00 169 10,649 - - - - 177 10,649 515 10,649 - - - -
50.00 169 11,149 - - - - 169 11,149 467 11,149 - - - -
52.50 169 12,399 - - - - 169 12,399 335 12,399 - - - -
55.00 169 13,649 - - - - 169 13,649 262 13,649 - - - -
57.50 169 14,899 - - - - 169 14,899 180 14,899 - - - -
60.00 169 16,149 - - - - 169 16,149 169 16,149 - - - -
62.50 169 17,399 - - - - 169 17,399 - - - - - -
65.00 169 18,649 - - - - 169 18,649 - - - - - -
67.50 169 19,899 - - - - 169 19,899 - - - - - -
70.00 169 21,149 - - - - 169 21,149 - - - - - -
72.50 169 22,399 - - - - 169 22,399 - - - - - -
75.00 169 23,649 - - - - 169 23,649 - - - - - -
CNC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,275 99 - - - - - - - - - - - -
5.25 9,025 99 - - - - - - - - - - - -
5.50 8,775 99 - - - - - - - - - - - -
5.75 8,525 99 - - - - - - - - - - - -
6.00 8,275 99 - - - - - - - - - - - -
6.25 8,025 99 - - - - - - - - - - - -
6.50 7,775 99 - - - - - - - - - - - -
6.75 7,527 99 - - - - 7,544 99 - - - - - -
7.00 7,277 99 - - - - 7,294 99 - - - - - -
7.25 7,027 99 - - - - 7,044 99 - - - - - -
7.50 6,777 99 6,779 99 - - 6,794 99 6,803 99 6,854 117 - -
7.75 6,527 99 6,529 99 - - 6,543 99 6,553 105 6,608 128 - -
8.00 6,277 99 6,279 99 6,281 99 6,293 99 6,305 112 6,360 180 - -
8.25 6,027 99 6,028 99 6,032 99 6,043 99 6,055 121 6,114 229 - -
8.50 5,777 99 5,778 99 5,782 99 5,793 99 5,806 132 5,867 274 5,939 427
8.75 5,527 99 5,528 99 5,532 99 5,543 105 5,557 143 5,624 341 5,693 482
9.00 5,277 99 5,278 99 5,282 100 5,293 116 5,310 154 5,380 404 5,450 547
9.25 5,027 99 5,028 99 5,032 111 5,043 127 5,061 215 5,137 464 5,261 636
9.50 4,777 99 4,778 100 4,782 121 4,793 139 4,814 268 4,892 528 5,069 706
9.75 4,527 99 4,529 111 4,532 133 4,543 153 4,564 343 4,649 600 4,888 809
10.00 4,277 99 4,279 121 4,282 148 4,293 211 4,315 392 4,444 694 4,713 897
10.50 3,777 117 3,779 152 3,783 227 3,793 320 3,818 568 3,914 878 4,271 1,108
11.00 3,277 182 3,279 244 3,283 367 3,293 491 3,330 744 3,649 1,114 3,964 1,333
11.50 2,781 302 2,781 420 2,780 564 2,781 699 3,000 977 3,343 1,354 3,672 1,592
12.00 2,278 512 2,278 660 2,279 817 2,291 941 2,668 1,224 3,049 1,621 3,402 1,855
12.50 1,781 777 1,785 962 1,796 1,103 1,907 1,236 2,350 1,498 2,771 1,915 3,140 2,152
13.00 1,277 1,162 1,314 1,318 1,425 1,455 1,591 1,555 2,061 1,814 2,521 2,227 2,904 2,461
13.50 834 1,617 941 1,723 1,128 1,819 1,311 1,911 1,780 2,156 2,281 2,567 2,662 2,794
14.00 575 2,093 655 2,157 871 2,242 1,068 2,313 1,548 2,519 2,063 2,919 2,462 3,141
14.50 366 2,597 456 2,604 664 2,676 847 2,744 1,332 2,914 1,848 3,297 2,243 3,509
15.00 210 3,093 317 3,103 513 3,115 669 3,170 1,130 3,337 1,667 3,687 2,075 3,891
15.50 132 3,593 240 3,603 368 3,615 522 3,625 964 3,739 1,497 4,101 1,900 4,286
16.00 113 4,089 166 4,087 262 4,089 409 4,124 815 4,168 1,344 4,539 1,734 4,693
16.50 99 4,589 149 4,587 186 4,587 313 4,586 684 4,664 1,185 4,975 1,587 5,132
17.00 99 5,087 132 5,087 168 5,087 247 5,085 571 5,087 1,076 5,453 1,438 5,569
17.50 99 5,587 120 5,586 149 5,587 178 5,585 486 5,587 950 5,942 1,323 6,037
18.00 99 6,086 111 6,086 139 6,086 162 6,083 414 6,086 845 6,428 1,217 6,525
18.50 99 6,586 100 6,585 128 6,586 153 6,583 355 6,603 745 6,863 1,090 7,027
19.00 99 7,086 99 7,085 119 7,086 143 7,082 307 7,109 660 7,402 998 7,538
COG (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,697 173 4,702 173 4,708 173 4,712 173 4,739 173 4,789 173 - -
0.25 4,448 173 4,455 173 4,462 173 4,484 173 4,534 223 4,585 223 - -
0.30 4,200 175 4,208 175 4,230 175 4,234 175 4,326 289 4,428 346 - -
0.35 3,950 213 3,974 214 3,980 214 4,020 213 4,164 378 4,222 425 - -
0.40 3,701 262 3,723 262 3,762 320 3,768 320 4,000 515 4,061 566 - -
0.45 3,452 322 3,502 376 3,545 425 3,552 423 3,837 608 3,949 754 3,962 766
0.50 3,204 394 3,220 487 3,328 531 3,336 529 3,673 789 3,789 889 3,803 899
0.55 2,955 478 2,994 599 3,070 639 3,119 679 3,507 928 3,675 1,021 3,693 1,032
0.60 2,706 605 2,799 714 2,888 790 2,939 829 3,292 1,067 3,512 1,164 3,531 1,176
0.65 2,467 731 2,609 868 2,706 940 2,761 977 3,172 1,247 3,347 1,343 3,417 1,355
0.70 2,229 859 2,420 1,023 2,523 1,092 2,582 1,126 3,053 1,426 3,231 1,522 3,304 1,534
0.75 2,015 1,019 2,230 1,177 2,386 1,244 2,448 1,278 2,933 1,568 3,115 1,708 3,189 1,720
0.80 1,804 1,179 2,085 1,333 2,201 1,431 2,314 1,464 2,814 1,788 2,999 1,888 3,075 1,900
0.85 1,604 1,339 1,892 1,522 2,062 1,618 2,131 1,650 2,746 1,967 2,935 2,067 2,960 2,079
0.90 1,454 1,529 1,746 1,710 1,925 1,806 2,048 1,837 2,625 2,196 2,871 2,329 2,897 2,341
0.95 1,305 1,719 1,599 1,899 1,841 1,993 1,913 2,023 2,502 2,336 2,807 2,470 2,833 2,482
1.00 1,196 1,908 1,507 2,089 1,701 2,180 1,777 2,212 2,435 2,595 2,688 2,690 2,716 2,702
1.05 1,046 2,128 1,358 2,309 1,619 2,400 1,697 2,430 2,368 2,737 2,625 2,871 2,652 2,883
1.10 940 2,348 1,266 2,499 1,476 2,620 1,557 2,650 2,300 2,963 2,560 3,089 2,588 3,103
1.15 835 2,568 1,176 2,719 1,393 2,839 1,476 2,839 2,175 3,182 2,496 3,308 2,525 3,317
1.20 728 2,791 1,091 2,908 1,311 2,999 1,396 3,059 2,107 3,400 2,374 3,490 2,404 3,500
1.25 617 3,045 1,005 3,128 1,228 3,219 1,314 3,279 2,039 3,584 2,310 3,708 2,339 3,719
1.30 494 3,289 920 3,378 1,145 3,438 1,233 3,529 1,971 3,806 2,244 3,928 2,274 3,939
1.35 455 3,533 834 3,600 1,060 3,658 1,151 3,749 1,902 4,025 2,178 4,147 2,208 4,159
1.40 422 3,781 746 3,832 975 3,908 1,068 3,970 1,832 4,245 2,112 4,360 - -
1.45 394 4,032 656 4,086 888 4,140 983 4,191 1,762 4,499 2,046 4,580 - -
1.50 370 4,282 560 4,317 798 4,362 896 4,446 1,692 4,717 1,979 4,799 - -
1.55 350 4,533 457 4,553 706 4,616 808 4,678 1,622 4,937 1,911 5,053 - -
1.60 333 4,793 338 4,805 610 4,849 715 4,930 1,551 5,156 1,844 5,273 - -
1.65 317 5,043 323 5,057 518 5,103 618 5,152 1,478 5,376 1,775 5,491 - -
1.70 304 5,293 309 5,293 417 5,328 515 5,404 1,406 5,629 1,707 5,706 - -
1.75 292 5,543 297 5,545 300 5,578 408 5,655 1,332 5,849 1,637 5,922 - -
1.80 281 5,793 286 5,795 289 5,814 292 5,906 1,258 6,070 1,566 6,175 - -
1.85 272 6,043 277 6,036 280 6,065 281 6,137 1,181 6,323 1,494 6,395 - -
1.90 262 6,293 268 6,286 270 6,315 273 6,388 1,105 6,542 1,423 6,647 - -
1.95 254 6,543 260 6,537 262 6,547 265 6,640 1,025 6,792 1,349 6,867 - -
2.00 248 6,793 253 6,787 256 6,799 257 6,890 945 7,012 1,275 7,088 - -
2.10 234 7,293 241 7,289 242 7,300 244 7,392 856 7,485 1,195 7,556 - -
2.20 224 7,793 230 7,793 232 7,787 233 7,866 766 7,959 1,114 8,022 - -
2.30 216 8,293 221 8,293 222 8,289 225 8,289 674 8,430 1,032 8,496 - -
2.40 208 8,793 - - - - 220 8,789 577 8,929 947 8,968 - -
2.50 201 9,293 - - - - 214 9,289 474 9,403 862 9,471 - -
2.60 194 9,793 - - - - 210 9,900 362 9,904 773 9,941 - -
2.70 189 10,293 - - - - 206 10,402 233 10,406 - - - -
2.80 184 10,793 - - - - 202 10,903 228 10,907 - - - -
2.90 180 11,293 - - - - 200 11,404 225 11,408 - - - -
3.00 176 11,793 - - - - 197 11,906 221 11,910 - - - -
3.10 173 12,293 - - - - 194 12,434 218 12,437 - - - -
3.20 173 12,793 - - - - 192 12,936 214 12,938 - - - -
3.30 173 13,293 - - - - 189 13,437 212 13,440 - - - -
3.40 173 13,793 - - - - 186 13,793 210 13,809 - - - -
3.50 173 14,293 - - - - 185 14,293 208 14,309 - - - -
3.60 173 14,793 - - - - 183 14,793 205 14,791 - - - -
3.70 173 15,293 - - - - 181 15,293 204 15,291 - - - -
3.80 173 15,793 - - - - 180 15,793 201 15,791 - - - -
3.90 173 16,293 - - - - 177 16,293 200 16,291 - - - -
4.00 173 16,793 - - - - 176 16,793 197 16,791 - - - -
4.10 173 17,293 - - - - 175 17,293 196 17,293 - - - -
4.20 173 17,793 - - - - 173 17,793 194 17,793 - - - -
4.30 173 18,293 - - - - 173 18,293 193 18,293 - - - -
4.40 173 18,793 - - - - 173 18,793 192 18,793 - - - -
4.50 173 19,293 - - - - 173 19,293 190 19,293 - - - -
4.60 173 19,793 - - - - 173 19,793 189 19,793 - - - -
4.70 173 20,293 - - - - 173 20,293 188 20,293 - - - -
4.80 173 20,793 - - - - 173 20,793 186 20,793 - - - -
4.90 173 21,293 - - - - 173 21,293 185 21,293 - - - -
5.00 173 21,793 - - - - 173 21,793 185 21,793 - - - -
5.25 173 23,043 - - - - 173 23,043 183 23,043 - - - -
5.50 173 24,293 - - - - 173 24,293 180 24,293 - - - -
5.75 173 25,543 - - - - 173 25,543 177 25,543 - - - -
6.00 173 26,793 - - - - 173 26,793 176 26,793 - - - -
6.25 173 28,043 - - - - 173 28,043 175 28,043 - - - -
6.50 173 29,293 - - - - 173 29,293 173 29,293 - - - -
6.75 173 30,543 - - - - 173 30,543 173 30,543 - - - -
7.00 173 31,793 - - - - 173 31,793 173 31,793 - - - -
7.25 173 33,043 - - - - 173 33,043 173 33,043 - - - -
7.50 173 34,293 - - - - 173 34,293 173 34,293 - - - -
7.75 173 35,543 - - - - 173 35,543 173 35,543 - - - -
8.00 173 36,793 - - - - 173 36,793 173 36,793 - - - -
8.25 173 38,043 - - - - - - - - - - - -
8.50 173 39,293 - - - - - - - - - - - -
8.75 173 40,543 - - - - - - - - - - - -
9.00 173 41,793 - - - - - - - - - - - -
9.25 173 43,043 - - - - - - - - - - - -
9.50 173 44,293 - - - - - - - - - - - -
9.75 173 45,543 - - - - - - - - - - - -
10.00 173 46,793 - - - - - - - - - - - -
COL (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 16,668 372 - - - - - - - - - - - -
10.50 15,683 372 15,705 372 15,813 372 15,853 437 16,178 911 16,859 1,441 - -
11.00 14,683 372 14,785 372 14,840 437 14,882 646 15,306 1,186 16,020 1,740 - -
11.50 13,668 372 13,767 372 13,817 643 13,920 850 14,474 1,501 15,203 2,114 - -
12.00 12,681 442 12,767 568 12,839 854 12,897 1,140 13,642 1,847 14,424 2,507 - -
12.50 11,680 586 11,779 787 11,887 1,156 11,977 1,454 12,822 2,266 13,672 2,933 14,246 3,622
13.00 10,655 847 10,729 1,063 10,769 1,522 11,198 1,880 12,030 2,695 12,984 3,449 13,598 4,093
13.50 9,668 1,195 9,725 1,421 9,881 1,931 10,138 2,297 11,316 3,180 12,244 3,928 13,022 4,608
14.00 8,689 1,576 8,789 1,903 9,019 2,397 9,509 2,793 10,383 3,690 11,412 4,426 12,412 5,175
14.50 7,726 2,021 7,887 2,416 8,347 2,952 8,737 3,350 9,744 4,259 10,805 4,983 11,852 5,728
15.00 6,771 2,547 7,114 2,984 7,552 3,545 8,012 3,915 9,099 4,811 10,234 5,561 11,331 6,317
15.50 5,875 3,102 6,290 3,615 6,855 4,137 7,333 4,528 8,514 5,431 9,682 6,266 10,798 6,946
16.00 5,012 3,748 5,538 4,302 6,107 4,801 6,700 5,142 7,926 6,095 9,123 6,854 10,306 7,703
16.50 4,197 4,515 4,823 5,055 5,500 5,487 6,079 5,812 7,382 6,763 8,657 7,524 9,850 8,351
17.00 3,476 5,365 4,226 5,804 4,952 6,245 5,540 6,565 6,956 7,439 8,136 8,219 9,215 8,920
17.50 2,885 6,269 3,645 6,686 4,386 7,037 4,979 7,325 6,412 8,167 7,638 8,878 8,758 9,625
18.00 2,373 7,175 3,146 7,515 3,930 7,845 4,519 8,090 5,963 8,923 7,197 9,606 8,512 10,317
18.50 1,934 8,164 2,693 8,438 3,458 8,683 4,066 8,905 5,545 9,673 6,842 10,374 8,120 11,056
19.00 1,540 9,128 2,268 9,359 3,065 9,543 3,657 9,765 5,134 10,486 6,413 11,130 7,741 12,024
19.50 1,230 10,132 1,908 10,313 2,672 10,440 3,272 10,671 4,803 11,321 6,055 11,916 7,332 12,808
20.00 972 11,105 1,586 11,205 2,347 11,373 2,926 11,572 4,363 12,099 5,805 12,732 7,026 13,599
21.00 610 13,075 1,122 13,175 1,761 13,299 2,326 13,354 3,729 13,771 5,033 14,482 6,373 15,250
22.00 373 15,049 800 15,060 1,294 15,225 1,822 15,336 3,146 15,557 4,480 16,073 5,775 16,962
23.00 372 17,052 542 17,051 1,013 17,045 1,438 17,222 2,669 17,558 3,922 18,077 5,238 18,716
24.00 372 19,045 372 19,065 694 19,080 1,044 19,166 2,267 19,439 3,484 19,876 - -
25.00 372 21,040 372 21,039 534 21,033 896 21,035 1,901 21,025 3,036 21,688 - -
26.00 372 23,041 372 23,067 372 23,084 677 23,105 1,628 23,162 2,709 23,224 - -
27.00 372 25,035 - - - - 537 25,029 1,329 25,020 - - - -
28.00 372 27,029 - - - - 373 27,023 1,153 27,013 - - - -
29.00 372 29,024 - - - - 372 29,017 948 29,007 - - - -
30.00 372 31,017 - - - - 372 31,011 739 31,000 - - - -
31.00 372 33,019 - - - - 372 33,012 595 33,001 - - - -
32.00 372 35,013 - - - - 372 35,005 - - - - - -
COS (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,578 265 - - - - 10,661 265 10,661 265 10,662 265 - -
4.90 10,328 265 10,380 265 - - 10,415 265 10,413 265 10,415 269 - -
5.00 10,078 265 10,130 265 10,167 271 10,169 268 10,167 265 10,169 373 - -
5.25 9,454 265 9,507 265 9,557 336 9,557 333 9,562 322 9,569 495 - -
5.50 8,830 271 8,887 269 8,932 421 8,933 420 8,936 468 8,938 678 - -
5.75 8,208 336 8,269 333 8,311 541 8,312 538 8,309 659 8,312 851 8,308 1,083
6.00 7,586 422 7,653 418 7,695 692 7,707 732 7,713 853 7,719 1,108 7,774 1,325
6.25 6,963 541 7,029 534 7,080 915 7,082 996 7,087 1,111 7,125 1,371 7,198 1,591
6.50 6,341 696 6,419 688 6,457 1,173 6,476 1,256 6,484 1,413 6,550 1,690 6,657 1,926
6.75 5,719 896 5,807 944 5,850 1,454 5,867 1,560 5,896 1,741 5,988 2,016 6,149 2,245
7.00 5,092 1,135 5,215 1,200 5,251 1,788 5,285 1,901 5,342 2,128 5,459 2,405 5,671 2,619
7.25 4,470 1,399 4,617 1,490 4,660 2,152 4,712 2,278 4,797 2,551 4,967 2,800 5,230 3,017
7.50 3,846 1,680 4,025 1,830 4,086 2,547 4,142 2,694 4,276 2,980 4,513 3,247 4,839 3,439
7.75 3,219 2,004 3,472 2,199 3,528 3,021 3,624 3,206 3,799 3,469 4,082 3,691 4,450 3,884
8.00 2,635 2,403 2,975 2,613 3,033 3,590 3,091 3,739 3,349 3,964 3,692 4,173 4,112 4,350
8.25 2,206 2,863 2,489 3,074 2,549 4,161 2,640 4,293 2,923 4,467 3,331 4,656 3,763 4,813
8.50 1,853 3,496 2,117 3,588 2,139 4,726 2,196 4,813 2,561 5,008 3,018 5,177 3,463 5,318
8.75 1,563 4,142 1,778 4,184 1,802 5,328 1,861 5,400 2,230 5,551 2,690 5,699 3,163 5,834
9.00 1,290 4,783 1,479 4,774 1,503 5,935 1,571 5,995 1,912 6,123 2,439 6,250 2,926 6,358
9.25 1,045 5,408 1,228 5,397 1,252 6,541 1,305 6,584 1,675 6,690 2,183 6,792 2,685 6,905
9.50 856 6,033 1,012 6,025 1,033 7,153 1,098 7,182 1,426 7,272 1,962 7,354 2,418 7,455
9.75 707 6,658 792 6,658 810 7,762 899 7,792 1,258 7,862 1,729 7,941 2,244 8,012
10.00 590 7,283 611 7,283 628 8,384 693 8,401 1,034 8,453 1,564 8,513 2,037 8,575
10.50 431 8,533 446 8,533 462 9,615 453 9,632 747 9,663 1,227 9,702 1,676 9,741
11.00 333 9,783 345 9,783 358 10,859 350 10,861 515 10,867 996 10,904 - -
11.50 269 11,033 - - - - 288 12,088 348 12,088 - - - -
12.00 265 12,283 - - - - 265 13,325 320 13,342 - - - -
12.50 265 13,533 - - - - 265 14,563 293 14,565 - - - -
13.00 265 14,783 - - - - 265 15,799 268 15,796 - - - -
13.50 265 16,033 - - - - 265 17,038 265 17,041 - - - -
14.00 265 17,283 - - - - 265 18,271 265 18,269 - - - -
14.50 265 18,533 - - - - 265 19,513 265 19,517 - - - -
15.00 265 19,783 - - - - 265 20,744 265 20,741 - - - -
15.50 265 21,033 - - - - 265 21,988 265 21,992 - - - -
16.00 265 22,283 - - - - 265 23,216 265 23,213 - - - -
16.50 265 23,533 - - - - 265 24,465 265 24,467 - - - -
17.00 265 24,783 - - - - 265 25,688 265 25,687 - - - -
17.50 265 26,033 - - - - 265 26,929 265 26,927 - - - -
18.00 265 27,283 - - - - 265 28,165 265 28,165 - - - -
18.50 265 28,533 - - - - 265 29,402 265 29,399 - - - -
19.00 265 29,783 - - - - 265 30,640 265 30,641 - - - -
19.50 265 31,033 - - - - 265 31,874 265 31,871 - - - -
20.00 265 32,283 - - - - 265 33,116 265 33,116 - - - -
CPA (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,035 65 - - - - 4,089 65 4,152 65 4,147 73 - -
5.00 3,935 65 - - - - 4,002 65 4,045 65 4,051 76 - -
5.25 3,685 65 - - - - 3,748 65 3,815 69 3,805 85 - -
5.50 3,434 65 - - - - 3,498 65 3,583 77 3,583 93 - -
5.75 3,185 65 3,209 65 - - 3,263 68 3,315 87 3,352 104 - -
6.00 2,937 65 2,968 65 2,989 68 3,004 76 3,113 96 3,142 181 3,234 224
6.25 2,687 65 2,718 65 2,735 76 2,777 84 2,879 143 2,925 222 3,027 290
6.50 2,438 65 2,467 73 2,505 88 2,525 99 2,661 188 2,720 287 2,836 365
6.75 2,189 69 2,215 88 2,253 101 2,308 149 2,440 256 2,516 381 2,646 455
7.00 1,944 92 1,981 104 2,033 153 2,085 219 2,242 338 2,328 468 2,471 553
7.25 1,694 125 1,743 159 1,805 228 1,859 286 2,050 428 2,147 570 2,302 662
7.50 1,444 178 1,513 238 1,587 317 1,660 387 1,854 531 1,974 686 2,131 780
7.75 1,207 270 1,295 351 1,380 433 1,466 507 1,684 654 1,800 810 1,981 910
8.00 975 392 1,087 484 1,185 569 1,274 632 1,517 791 1,651 944 1,831 1,050
8.25 758 540 886 643 1,010 734 1,113 784 1,357 944 1,502 1,090 1,690 1,196
8.50 548 734 717 830 844 904 954 958 1,218 1,102 1,369 1,252 1,568 1,343
8.75 402 958 569 1,023 698 1,085 806 1,134 1,074 1,269 1,236 1,413 1,433 1,508
9.00 288 1,197 432 1,241 566 1,287 684 1,331 955 1,454 1,130 1,589 1,320 1,677
9.25 210 1,445 345 1,465 463 1,502 579 1,543 842 1,647 1,018 1,759 1,212 1,851
9.50 143 1,695 255 1,695 369 1,729 481 1,749 734 1,843 911 1,950 1,119 2,029
9.75 111 1,945 179 1,945 307 1,945 391 1,977 648 2,054 820 2,153 1,017 2,223
10.00 89 2,195 124 2,195 244 2,195 315 2,195 557 2,266 738 2,349 923 2,423
10.50 72 2,695 100 2,695 121 2,695 210 2,695 425 2,695 591 2,776 773 2,835
11.00 65 3,195 85 3,195 103 3,195 119 3,195 318 3,195 463 3,195 633 3,195
11.50 65 3,695 75 3,695 91 3,695 104 3,695 218 3,695 359 3,695 - -
12.00 65 4,195 67 4,195 80 4,195 93 4,195 170 4,195 267 4,195 - -
12.50 65 4,695 65 4,695 73 4,695 84 4,695 116 4,695 224 4,695 - -
CPC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,894 81 - - - - - - - - - - - -
2.00 5,794 81 - - - - - - - - - - - -
2.10 5,594 81 - - - - - - - - - - - -
2.20 5,394 81 - - - - - - - - - - - -
2.30 5,194 81 - - - - - - - - - - - -
2.40 4,995 81 - - - - 4,995 81 - - - - - -
2.50 4,795 81 - - - - 4,795 81 - - - - - -
2.60 4,595 81 - - - - 4,595 82 - - - - - -
2.70 4,395 81 - - - - 4,395 87 - - - - - -
2.80 4,195 81 - - - - 4,195 95 4,194 117 - - - -
2.90 3,995 81 - - - - 3,995 102 3,994 123 - - - -
3.00 3,797 81 3,795 85 3,795 98 3,795 107 3,794 133 3,797 154 - -
3.10 3,597 81 3,597 91 3,595 103 3,597 113 3,594 143 3,597 164 - -
3.20 3,397 81 3,397 97 3,395 110 3,397 123 3,394 153 3,397 236 - -
3.30 3,197 81 3,197 103 3,195 121 3,197 134 3,194 166 3,197 294 - -
3.40 2,997 87 2,997 114 2,997 131 2,997 143 2,995 235 3,104 351 3,275 481
3.50 2,797 97 2,797 123 2,797 143 2,797 160 2,795 298 2,971 439 3,151 563
3.60 2,597 107 2,597 139 2,597 159 2,597 227 2,595 351 2,816 521 3,002 634
3.70 2,398 123 2,398 153 2,397 174 2,398 287 2,395 411 2,670 596 2,870 741
3.80 2,198 149 2,198 172 2,197 247 2,198 349 2,279 495 2,536 677 2,740 810
3.90 1,998 184 1,998 248 1,997 351 1,998 404 2,148 579 2,403 772 2,608 901
4.00 1,798 232 1,798 318 1,797 413 1,798 493 1,994 656 2,270 872 2,488 1,021
4.10 1,598 313 1,598 387 1,598 504 1,638 580 1,859 762 2,124 983 2,355 1,131
4.20 1,398 400 1,398 509 1,415 589 1,486 685 1,730 854 2,011 1,073 2,203 1,237
4.30 1,197 515 1,206 626 1,231 744 1,355 812 1,608 975 1,866 1,205 2,093 1,346
4.40 998 648 1,023 761 1,091 866 1,201 929 1,476 1,086 1,758 1,333 1,995 1,474
4.50 802 822 862 922 961 1,001 1,073 1,062 1,362 1,217 1,652 1,451 1,911 1,588
4.60 628 999 710 1,078 848 1,153 969 1,211 1,247 1,361 1,560 1,578 1,800 1,730
4.70 512 1,186 590 1,243 750 1,315 857 1,370 1,143 1,517 1,466 1,714 1,712 1,872
4.80 408 1,369 497 1,419 649 1,471 764 1,529 1,063 1,672 1,374 1,863 1,622 2,000
4.90 317 1,549 437 1,593 574 1,645 689 1,695 971 1,803 1,295 1,983 1,552 2,131
5.00 246 1,749 343 1,778 488 1,811 613 1,865 887 1,951 1,191 2,128 1,450 2,247
5.25 145 2,250 192 2,259 333 2,269 441 2,277 716 2,367 1,018 2,516 1,279 2,614
5.50 121 2,745 163 2,745 252 2,767 327 2,777 560 2,805 865 2,926 1,110 3,008
5.75 106 3,245 139 3,243 167 3,245 250 3,242 453 3,245 722 3,366 951 3,426
6.00 93 3,743 126 3,743 150 3,743 170 3,742 345 3,743 564 3,824 818 3,843
6.25 86 4,243 114 4,242 138 4,243 158 4,242 276 4,243 469 4,237 697 4,340
6.50 81 4,742 107 4,742 126 4,742 145 4,741 192 4,742 409 4,737 620 4,739
6.75 81 5,242 102 5,242 119 5,242 134 5,241 176 5,242 344 5,235 519 5,238
7.00 81 5,742 94 5,741 111 5,742 127 5,739 167 5,742 275 5,735 471 5,738
7.25 81 6,241 89 6,241 - - 119 6,239 159 6,241 195 6,234 - -
7.50 81 6,741 - - - - 113 6,738 153 6,741 188 6,734 - -
7.75 81 7,241 - - - - 109 7,238 145 7,239 179 7,233 - -
8.00 81 7,739 - - - - 106 7,737 138 7,739 170 7,731 - -
8.25 81 8,239 - - - - 103 8,237 135 8,239 162 8,231 - -
8.50 81 8,738 - - - - 101 8,735 131 8,738 - - - -
CPI (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 10,911 177 - - - - - - - - - - - -
9.00 10,663 177 - - - - - - - - - - - -
9.25 10,414 177 - - - - - - - - - - - -
9.50 10,165 177 - - - - - - - - - - - -
9.75 9,917 177 - - - - - - - - - - - -
10.00 9,673 177 - - - - - - - - - - - -
10.50 9,171 177 - - - - - - - - - - - -
11.00 8,671 177 - - - - - - - - - - - -
11.50 8,171 177 - - - - - - - - - - - -
12.00 7,673 177 - - - - - - - - - - - -
12.50 7,175 177 7,245 177 7,333 243 7,423 357 7,792 717 7,934 1,304 - -
13.00 6,683 177 6,763 177 6,867 317 6,990 462 7,395 877 7,555 1,504 - -
13.50 6,183 177 6,279 260 6,414 457 6,550 610 7,005 1,047 7,172 1,737 7,320 2,062
14.00 5,680 220 5,809 379 5,969 587 6,118 771 6,631 1,253 6,826 1,981 6,982 2,303
14.50 5,195 293 5,348 520 5,532 750 5,716 962 6,264 1,460 6,463 2,236 6,640 2,573
15.00 4,715 444 4,903 677 5,122 949 5,318 1,165 5,911 1,717 6,141 2,507 6,331 2,852
15.50 4,239 614 4,472 888 4,780 1,183 5,012 1,400 5,583 1,958 5,818 2,786 6,037 3,131
16.00 3,773 812 4,095 1,132 4,391 1,424 4,636 1,661 5,257 2,213 5,508 3,094 5,748 3,440
16.50 3,355 1,051 3,689 1,407 4,004 1,699 4,273 1,936 4,944 2,486 5,213 3,399 5,467 3,754
17.00 2,913 1,314 3,301 1,694 3,652 2,006 3,939 2,229 4,654 2,787 4,921 3,705 5,207 4,062
17.50 2,502 1,624 2,945 2,018 3,311 2,297 3,616 2,531 4,337 3,089 4,665 4,045 4,959 4,395
18.00 2,124 1,998 2,603 2,358 2,976 2,635 3,292 2,849 4,101 3,391 4,398 4,388 4,704 4,741
18.50 1,774 2,412 2,295 2,723 2,710 2,991 3,037 3,204 3,839 3,756 4,154 4,716 4,488 5,078
19.00 1,467 2,855 2,007 3,128 2,424 3,370 2,755 3,562 3,601 4,096 3,927 5,089 4,277 5,420
19.50 1,183 3,307 1,750 3,531 2,170 3,755 2,516 3,945 3,367 4,450 3,689 5,451 4,053 5,790
20.00 940 3,803 1,520 3,967 1,941 4,170 2,279 4,332 3,146 4,825 3,478 5,813 3,844 6,162
21.00 566 4,757 1,115 4,899 1,532 5,016 1,878 5,153 2,745 5,587 3,097 6,588 3,492 6,898
22.00 324 5,711 791 5,775 1,194 5,892 1,513 6,019 2,378 6,393 2,734 7,370 3,135 7,688
23.00 204 6,711 549 6,711 918 6,813 1,214 6,902 2,055 7,233 2,415 8,192 2,846 8,478
24.00 177 7,711 378 7,711 707 7,711 965 7,806 1,785 8,087 2,138 9,012 2,569 9,299
25.00 177 8,711 288 8,711 536 8,711 763 8,711 1,531 8,975 1,877 9,862 2,319 10,134
26.00 177 9,711 197 9,711 377 9,711 630 9,711 1,314 9,876 1,655 10,730 - -
27.00 177 10,711 177 10,711 295 10,711 449 10,711 1,123 10,711 1,469 11,600 - -
28.00 177 11,711 177 11,711 206 11,711 375 11,711 967 11,711 1,280 12,490 - -
29.00 177 12,711 177 12,711 189 12,711 299 12,711 826 12,711 1,137 13,389 - -
30.00 177 13,711 177 13,711 177 13,711 212 13,711 705 13,711 987 14,305 - -
31.00 177 14,711 - - - - 197 14,711 611 14,711 - - - -
32.00 177 15,711 - - - - 185 15,711 511 15,711 - - - -
33.00 177 16,711 - - - - 177 16,711 449 16,711 - - - -
34.00 177 17,711 - - - - 177 17,711 383 17,711 - - - -
35.00 177 18,711 - - - - 177 18,711 312 18,711 - - - -
CRC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,166 30 - - - - - - - - - - - -
3.00 1,116 30 - - - - - - - - - - - -
3.10 1,066 30 - - - - - - - - - - - -
3.20 1,016 30 - - - - - - - - - - - -
3.30 966 31 - - - - - - - - - - - -
3.40 917 35 - - - - - - - - - - - -
3.50 867 40 - - - - - - - - - - - -
3.60 817 46 - - - - - - - - - - - -
3.70 767 54 777 54 791 59 812 81 862 131 911 179 - -
3.80 717 63 727 63 748 66 768 101 824 156 873 194 881 286
3.90 670 75 684 74 704 88 724 118 785 180 841 223 842 313
4.00 620 90 634 88 659 118 679 145 746 202 807 245 810 341
4.10 570 106 589 114 618 145 639 170 713 224 774 272 776 368
4.20 522 124 547 135 576 164 603 193 678 252 740 299 743 402
4.30 474 148 503 160 535 189 567 216 641 279 710 328 713 430
4.40 429 174 461 186 496 220 529 246 610 310 679 359 684 463
4.50 382 200 419 218 461 250 494 279 577 343 649 389 658 495
4.60 340 228 385 250 429 285 463 311 545 371 621 417 626 528
4.70 297 264 347 291 392 322 433 345 521 402 598 447 611 554
4.80 260 302 310 330 359 359 401 379 487 440 566 485 576 593
4.90 224 347 278 372 330 394 368 418 462 477 543 521 548 630
5.00 195 395 248 415 299 441 339 460 436 513 514 553 527 669
5.25 137 516 182 526 235 546 275 563 374 607 456 646 469 758
5.50 91 641 124 646 179 659 225 671 319 709 408 743 416 853
5.75 67 766 95 766 135 775 177 784 274 812 354 845 368 951
6.00 51 891 66 891 96 891 135 891 233 921 312 950 329 1,054
6.25 42 1,016 58 1,016 68 1,016 97 1,016 196 1,016 273 1,056 290 1,157
6.50 38 1,141 51 1,141 62 1,141 71 1,141 158 1,141 241 1,141 259 1,267
6.75 34 1,266 47 1,266 56 1,266 64 1,266 138 1,266 206 1,266 - -
7.00 31 1,391 43 1,391 52 1,391 59 1,391 117 1,391 189 1,391 - -
7.25 30 1,516 40 1,516 48 1,516 55 1,516 96 1,516 159 1,516 - -
7.50 30 1,641 38 1,641 46 1,641 52 1,641 70 1,641 141 1,641 - -
7.75 30 1,766 35 1,766 43 1,766 48 1,766 67 1,766 122 1,766 - -
8.00 30 1,891 34 1,891 40 1,891 47 1,891 63 1,891 100 1,891 - -
8.25 30 2,016 32 2,016 - - 44 2,016 60 2,016 75 2,016 - -
8.50 30 2,141 - - - - 43 2,141 58 2,141 71 2,141 - -
8.75 30 2,266 - - - - 40 2,266 55 2,266 - - - -
9.00 30 2,391 - - - - 39 2,391 54 2,391 - - - -
9.25 30 2,516 - - - - 38 2,516 51 2,516 - - - -
9.50 30 2,641 - - - - 36 2,641 50 2,641 - - - -
CRG (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,047 48 - - - - - - - - - - - -
2.60 1,947 48 - - - - - - - - - - - -
2.70 1,847 48 - - - - - - - - - - - -
2.80 1,745 51 - - - - - - - - - - - -
2.90 1,645 53 - - - - - - - - - - - -
3.00 1,547 59 - - - - - - - - - - - -
3.10 1,447 65 - - - - - - - - - - - -
3.20 1,347 72 1,377 96 1,410 112 1,444 158 1,542 258 1,650 338 1,654 481
3.30 1,248 81 1,277 107 1,312 125 1,359 193 1,470 290 1,578 384 1,597 529
3.40 1,148 96 1,177 120 1,227 167 1,273 227 1,398 336 1,517 441 1,522 585
3.50 1,059 116 1,094 162 1,141 224 1,198 278 1,335 394 1,454 482 1,463 633
3.60 959 141 1,006 201 1,064 276 1,121 324 1,259 437 1,389 533 1,409 689
3.70 868 183 926 254 985 323 1,044 371 1,192 491 1,334 587 1,346 749
3.80 775 226 845 306 914 371 982 426 1,133 553 1,267 645 1,287 816
3.90 693 277 769 356 841 427 910 480 1,073 603 1,218 704 1,243 872
4.00 603 329 699 415 783 491 854 544 1,012 673 1,158 772 1,184 932
4.10 524 405 627 484 714 554 788 611 959 728 1,107 828 1,134 1,006
4.20 449 485 561 557 652 623 728 680 904 804 1,054 888 1,081 1,068
4.30 378 571 501 643 597 700 676 746 857 867 1,022 953 1,037 1,135
4.40 315 658 439 719 541 773 623 826 808 936 966 1,035 997 1,203
4.50 260 755 383 799 493 852 579 904 758 1,007 920 1,100 952 1,281
4.60 220 845 338 886 441 939 533 982 718 1,085 872 1,168 912 1,348
4.70 180 937 290 970 401 1,014 484 1,058 676 1,158 834 1,245 876 1,422
4.80 136 1,037 258 1,061 360 1,106 447 1,140 632 1,232 794 1,318 841 1,493
4.90 123 1,137 224 1,161 316 1,186 408 1,222 586 1,314 754 1,390 800 1,575
5.00 113 1,237 187 1,237 286 1,286 367 1,310 553 1,394 723 1,470 758 1,649
5.25 95 1,487 131 1,487 194 1,487 290 1,534 477 1,598 632 1,668 - -
5.50 81 1,737 115 1,737 140 1,737 226 1,737 411 1,813 560 1,877 - -
5.75 73 1,987 103 1,987 125 1,987 182 1,987 339 1,987 483 2,088 - -
6.00 67 2,237 93 2,237 115 2,237 132 2,237 280 2,237 435 2,237 - -
6.25 61 2,487 87 2,487 105 2,487 123 2,487 241 2,487 383 2,487 - -
6.50 56 2,737 80 2,737 99 2,737 115 2,737 198 2,737 327 2,737 - -
6.75 53 2,987 76 2,987 92 2,987 107 2,987 148 2,987 292 2,987 - -
7.00 51 3,237 72 3,237 88 3,237 101 3,237 140 3,237 254 3,237 - -
7.25 48 3,487 68 3,487 83 3,487 96 3,487 133 3,487 212 3,487 - -
7.50 48 3,737 65 3,737 80 3,737 92 3,737 128 3,737 161 3,737 - -
7.75 48 3,987 - - - - 88 3,987 123 3,987 154 3,987 - -
8.00 48 4,237 - - - - 85 4,237 117 4,237 - - - -
8.25 48 4,487 - - - - 83 4,487 113 4,487 - - - -
8.50 48 4,737 - - - - 80 4,737 111 4,737 - - - -
CRL (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 37,442 724 - - - - - - - - - - - -
18.50 36,441 724 - - - - - - - - - - - -
19.00 35,439 724 - - - - - - - - - - - -
19.50 34,439 724 - - - - - - - - - - - -
20.00 33,438 724 - - - - 33,857 724 34,621 864 35,620 1,288 - -
21.00 31,479 724 - - - - 31,927 764 32,929 1,007 33,872 1,661 - -
22.00 29,422 724 29,494 724 29,698 744 30,014 804 31,069 1,361 32,092 2,155 - -
23.00 27,422 724 27,446 744 27,779 804 27,991 955 29,183 1,810 30,315 2,705 - -
24.00 25,472 724 25,502 843 25,741 1,089 26,113 1,348 27,467 2,377 28,359 3,311 - -
25.00 23,448 911 23,569 1,239 23,842 1,540 24,149 1,843 25,694 3,006 26,789 4,067 27,716 4,927
26.00 21,423 1,354 21,450 1,713 21,869 2,099 22,403 2,430 23,834 3,719 24,970 4,799 26,328 5,756
27.00 19,423 1,924 19,498 2,368 19,935 2,772 20,627 3,148 22,341 4,508 23,528 5,707 24,918 6,668
28.00 17,422 2,663 17,604 3,105 18,195 3,565 19,010 3,960 20,468 5,427 22,083 6,618 23,602 7,630
29.00 15,425 3,478 15,798 3,981 16,461 4,466 17,178 4,879 18,997 6,426 20,757 7,679 22,338 8,681
30.00 13,431 4,442 14,044 4,991 14,819 5,500 15,601 5,943 17,601 7,496 19,459 8,738 21,064 9,743
31.00 11,580 5,519 12,469 6,113 13,403 6,626 14,258 7,158 16,275 8,691 18,223 9,926 19,966 10,937
32.00 9,780 6,679 10,859 7,319 11,923 7,810 12,827 8,365 15,021 9,910 17,058 11,143 18,826 12,154
33.00 8,316 8,038 9,309 8,650 10,533 9,107 11,523 9,677 13,833 11,263 15,903 12,442 17,750 13,397
34.00 6,965 9,484 7,996 10,040 9,198 10,583 10,215 11,108 12,716 12,615 14,875 13,808 16,771 14,759
35.00 5,787 11,179 6,704 11,704 7,976 12,277 9,060 12,736 11,666 14,090 13,869 15,193 15,771 16,138
36.00 4,742 13,126 5,673 13,498 6,859 13,933 7,939 14,381 10,656 15,602 12,912 16,659 14,849 17,529
37.00 3,854 15,091 4,788 15,351 5,824 15,690 6,920 16,053 9,774 17,191 12,051 18,181 14,014 19,045
38.00 3,082 17,081 4,012 17,237 5,033 17,513 6,046 17,802 8,855 18,815 11,165 19,709 13,181 20,558
39.00 2,425 19,077 3,330 19,175 4,263 19,379 5,249 19,613 8,126 20,468 10,379 21,343 12,353 22,099
40.00 1,888 21,086 2,761 21,104 3,599 21,259 4,625 21,457 7,361 22,216 9,670 22,989 11,649 23,701
41.00 1,404 23,119 2,256 23,104 3,067 23,144 3,978 23,224 6,711 24,006 8,939 24,648 10,967 25,357
42.00 1,092 25,121 1,830 25,076 2,537 25,074 3,524 25,160 6,088 25,810 8,289 26,836 10,253 27,538
43.00 787 27,104 1,486 27,076 2,127 27,071 2,981 27,125 5,461 27,667 7,738 28,629 9,648 29,260
44.00 724 29,088 1,190 29,079 1,796 29,074 2,625 29,070 5,008 29,272 7,130 30,490 - -
45.00 724 31,117 956 31,082 1,487 31,076 2,222 31,072 4,499 31,142 6,585 31,980 - -
46.00 724 33,080 - - - - 1,923 33,068 4,045 33,086 - - - -
47.00 724 35,083 - - - - 1,596 35,071 3,669 35,054 - - - -
48.00 724 37,079 - - - - 1,367 37,067 3,290 37,056 - - - -
49.00 724 39,089 - - - - 1,137 39,076 - - - - - -
50.00 724 41,085 - - - - - - - - - - - -
52.50 724 46,063 - - - - - - - - - - - -
55.00 724 51,060 - - - - - - - - - - - -
CSA (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,149 720 - - - - - - - - - - - -
8.00 29,900 720 - - - - - - - - - - - -
8.25 28,650 720 28,819 720 28,977 720 29,135 720 29,177 748 29,226 898 29,313 1,002
8.50 27,403 720 27,582 720 27,775 720 27,851 720 27,894 833 27,910 970 28,287 1,359
8.75 26,158 720 26,362 720 26,511 720 26,625 720 26,620 910 26,625 1,047 27,199 1,670
9.00 24,913 720 25,109 720 25,266 720 25,436 796 25,484 984 25,546 1,427 26,100 1,964
9.25 23,669 798 23,853 793 24,083 784 24,155 919 24,193 1,099 24,430 1,756 25,067 2,390
9.50 22,425 947 22,615 939 22,824 927 22,928 1,087 23,071 1,472 23,294 2,073 24,057 2,812
9.75 21,181 1,131 21,377 1,119 21,555 1,099 21,739 1,296 21,801 1,829 22,133 2,515 22,994 3,194
10.00 19,941 1,357 20,165 1,337 20,393 1,314 20,458 1,677 20,660 2,173 21,076 2,949 22,026 3,666
10.50 17,443 1,977 17,655 1,951 17,955 1,930 18,130 2,458 18,396 3,209 18,994 3,967 20,107 4,768
11.00 14,947 2,856 15,216 2,856 15,606 2,949 15,854 3,427 16,248 4,430 17,063 5,251 18,315 6,082
11.50 12,476 3,853 12,848 3,943 13,293 4,094 13,637 4,737 14,263 5,900 15,280 6,627 16,477 7,485
12.00 9,995 5,001 10,523 5,181 11,053 5,422 11,542 6,375 12,320 7,489 13,480 8,225 14,835 9,052
12.50 7,548 6,419 8,272 6,690 9,046 7,039 9,510 8,272 10,503 9,253 11,868 9,971 13,303 10,734
13.00 5,738 8,562 6,240 8,794 7,216 9,126 7,713 10,335 8,913 11,179 10,346 11,827 11,990 12,537
13.50 4,475 11,115 4,807 11,180 5,581 11,406 6,121 12,537 7,495 13,172 9,073 13,791 10,664 14,476
14.00 3,401 13,658 3,681 13,664 4,273 13,749 4,855 14,791 6,266 15,325 7,813 15,826 9,494 16,366
14.50 2,530 16,158 2,713 16,158 3,127 16,158 3,719 16,959 5,262 17,408 6,785 17,775 8,460 18,281
15.00 1,877 18,658 1,953 18,658 2,263 18,658 2,823 19,296 4,307 19,695 5,866 19,960 7,464 20,419
15.50 1,425 21,158 1,485 21,158 1,757 21,158 2,172 21,692 3,455 21,987 4,954 22,180 6,669 22,549
16.00 1,116 23,658 1,164 23,658 1,252 23,658 1,414 24,063 2,765 24,300 4,222 24,485 5,745 24,807
16.50 902 26,158 941 26,158 1,096 26,158 1,225 26,474 2,175 26,650 3,631 26,840 5,129 27,097
17.00 749 28,658 802 28,658 977 28,658 1,108 28,943 1,785 29,082 3,038 29,162 4,449 29,339
17.50 720 31,158 724 31,158 881 31,158 992 31,464 1,336 31,501 2,503 31,585 3,982 31,763
18.00 720 33,658 720 33,658 805 33,658 915 33,894 1,235 33,907 2,145 33,995 3,400 34,019
18.50 720 36,158 720 36,158 741 36,158 854 36,335 1,131 36,332 1,777 36,394 2,958 36,377
19.00 720 38,658 720 38,658 720 38,658 793 38,805 1,059 38,902 1,324 38,980 - -
19.50 720 41,158 720 41,158 720 41,158 734 41,303 998 41,323 1,250 41,396 - -
20.00 720 43,658 - - - - 720 43,727 938 43,723 - - - -
21.00 720 48,658 - - - - 720 48,658 - - - - - -
22.00 720 53,658 - - - - 720 53,658 - - - - - -
23.00 720 58,658 - - - - 720 58,658 - - - - - -
CSE (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,464 80 - - - - - - - - - - - -
16.00 4,214 80 4,244 80 4,274 80 4,303 80 4,453 144 4,562 495 - -
16.50 3,964 80 4,003 80 4,034 80 4,067 80 4,230 176 4,353 583 - -
17.00 3,713 80 3,750 80 3,795 80 3,840 113 4,005 238 4,140 669 4,173 864
17.50 3,464 80 3,500 80 3,554 86 3,598 149 3,795 296 3,938 784 3,975 970
18.00 3,215 80 3,258 80 3,311 124 3,375 179 3,582 371 3,737 890 3,778 1,083
18.50 2,969 80 3,017 90 3,078 161 3,148 243 3,382 439 3,546 1,009 3,596 1,214
19.00 2,719 91 2,776 132 2,851 228 2,927 317 3,182 530 3,352 1,150 3,413 1,340
19.50 2,469 122 2,540 175 2,628 293 2,715 393 2,988 624 3,246 1,284 3,272 1,473
20.00 2,225 165 2,308 253 2,406 378 2,510 484 2,806 733 3,064 1,416 3,089 1,619
21.00 1,741 334 1,879 453 2,028 594 2,150 710 2,453 976 2,718 1,702 2,756 1,911
22.00 1,289 574 1,472 724 1,644 862 1,785 976 2,135 1,241 2,408 2,008 2,462 2,237
23.00 872 914 1,106 1,057 1,300 1,177 1,457 1,284 1,844 1,533 2,121 2,343 2,216 2,568
24.00 538 1,359 791 1,449 1,004 1,543 1,171 1,633 1,584 1,870 1,859 2,700 1,955 2,927
25.00 323 1,838 549 1,887 761 1,953 929 2,019 1,350 2,233 1,629 3,068 1,728 3,294
26.00 182 2,334 358 2,351 559 2,401 722 2,441 1,142 2,622 1,417 3,459 1,538 3,676
27.00 104 2,834 224 2,834 396 2,834 557 2,894 957 3,029 1,222 3,894 1,355 4,066
28.00 80 3,334 149 3,334 282 3,334 420 3,334 800 3,457 1,045 4,312 1,200 4,470
29.00 80 3,834 99 3,834 204 3,834 317 3,834 663 3,834 895 4,735 1,057 4,882
30.00 80 4,334 84 4,334 140 4,334 231 4,334 532 4,334 777 5,172 930 5,304
31.00 80 4,834 80 4,834 95 4,834 173 4,834 431 4,834 662 5,607 817 5,731
32.00 80 5,334 80 5,334 86 5,334 135 5,334 360 5,334 570 6,059 718 6,171
33.00 80 5,834 80 5,834 - - 92 5,834 283 5,834 480 6,508 - -
34.00 80 6,334 - - - - 84 6,334 233 6,334 414 6,963 - -
35.00 80 6,834 - - - - 80 6,834 178 6,834 347 7,427 - -
36.00 80 7,334 - - - - 80 7,334 143 7,334 294 7,897 - -
37.00 80 7,834 - - - - 80 7,834 102 7,834 - - - -
CSP (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,149 114 4,149 114 4,149 114 4,149 207 4,250 368 4,468 559 - -
4.40 3,950 123 3,950 122 3,949 165 3,950 254 4,072 446 4,310 632 - -
4.50 3,750 138 3,750 138 3,749 219 3,750 302 3,904 507 4,164 721 4,430 884
4.60 3,550 156 3,550 155 3,549 264 3,557 348 3,762 584 4,020 781 4,289 973
4.70 3,350 180 3,350 216 3,349 318 3,356 395 3,597 651 3,884 874 4,136 1,057
4.80 3,150 210 3,150 275 3,149 364 3,167 472 3,445 739 3,734 961 4,017 1,162
4.90 2,950 246 2,950 334 2,949 447 2,991 548 3,288 816 3,602 1,045 3,901 1,246
5.00 2,752 321 2,749 393 2,756 525 2,865 620 3,153 921 3,465 1,150 3,773 1,349
5.25 2,247 517 2,249 604 2,348 744 2,472 877 2,811 1,178 3,136 1,397 3,457 1,610
5.50 1,745 759 1,795 872 1,955 1,026 2,109 1,147 2,479 1,429 2,860 1,677 3,194 1,879
5.75 1,271 1,076 1,392 1,179 1,614 1,327 1,758 1,435 2,176 1,733 2,575 1,978 2,924 2,179
6.00 939 1,444 1,066 1,566 1,295 1,690 1,474 1,791 1,934 2,055 2,275 2,343 2,625 2,552
6.25 660 1,919 802 1,976 1,051 2,082 1,223 2,159 1,683 2,426 2,101 2,647 2,468 2,846
6.50 432 2,421 597 2,439 828 2,503 1,011 2,571 1,442 2,805 1,882 3,016 2,248 3,195
6.75 295 2,913 424 2,927 648 2,963 816 3,009 1,263 3,212 1,678 3,381 2,060 3,576
7.00 190 3,413 315 3,412 491 3,445 639 3,477 1,103 3,620 1,476 3,800 1,883 3,952
7.25 151 3,912 203 3,913 392 3,925 519 3,953 952 4,060 1,330 4,196 1,706 4,349
7.50 126 4,412 131 4,410 292 4,416 429 4,429 826 4,504 1,166 4,641 1,572 4,759
7.75 114 4,912 114 4,910 238 4,912 336 4,916 714 4,971 1,063 5,071 1,442 5,196
8.00 114 5,410 114 5,410 180 5,410 286 5,408 583 5,441 954 5,524 1,293 5,628
8.25 114 5,910 114 5,909 114 5,910 228 5,908 496 5,925 838 5,988 1,186 6,073
8.50 114 6,409 114 6,409 114 6,409 169 6,406 419 6,425 756 6,452 - -
8.75 114 6,909 114 6,908 114 6,909 114 6,906 370 6,909 675 6,930 - -
9.00 114 7,409 114 7,408 - - 114 7,406 323 7,409 601 7,430 - -
9.25 114 7,908 114 7,908 - - 114 7,905 275 7,908 532 7,904 - -
9.50 114 8,408 - - - - 114 8,405 223 8,408 - - - -
9.75 114 8,906 - - - - 114 8,904 171 8,908 - - - -
10.00 114 9,406 - - - - 114 9,404 114 9,408 - - - -
10.50 114 10,405 - - - - 114 10,402 114 10,409 - - - -
11.00 114 11,405 - - - - 114 11,401 114 11,409 - - - -
11.50 114 12,404 - - - - 114 12,401 114 12,409 - - - -
12.00 114 13,404 - - - - 114 13,401 114 13,408 - - - -
12.50 114 14,404 - - - - 114 14,401 - - - - - -
13.00 114 15,402 - - - - 114 15,401 - - - - - -
13.50 114 16,402 - - - - 114 16,401 - - - - - -
14.00 114 17,402 - - - - 114 17,401 - - - - - -
14.50 114 18,402 - - - - 114 18,401 - - - - - -
CTB (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,632 32 - - - - - - - - - - - -
2.20 1,532 32 - - - - - - - - - - - -
2.30 1,432 32 - - - - - - - - - - - -
2.40 1,332 32 - - - - 1,370 52 - - - - - -
2.50 1,232 35 1,244 44 1,256 51 1,269 57 1,308 71 1,344 148 - -
2.60 1,132 37 1,142 49 1,154 56 1,168 61 1,206 77 1,262 192 1,263 208
2.70 1,032 41 1,042 53 1,052 61 1,062 69 1,128 85 1,160 236 1,162 252
2.80 931 47 942 60 954 69 964 76 1,046 121 1,093 274 1,096 292
2.90 831 53 844 67 873 77 887 87 961 152 1,006 324 1,011 343
3.00 732 61 759 79 774 89 804 122 889 196 934 384 939 403
3.10 632 76 670 113 688 126 718 155 813 226 871 439 876 459
3.20 541 101 580 148 611 161 640 201 745 267 793 494 801 512
3.30 448 145 506 183 530 223 559 246 677 330 737 564 744 584
3.40 364 196 427 244 463 278 504 312 614 380 673 626 684 643
3.50 282 268 354 319 391 342 436 363 550 446 622 700 631 719
3.60 200 354 284 390 335 418 372 438 502 509 567 765 580 783
3.70 160 453 230 472 275 499 326 517 443 578 511 849 521 867
3.80 104 542 186 566 235 576 278 592 400 653 469 919 483 935
3.90 85 642 155 658 191 666 224 672 356 736 432 1,001 443 1,017
4.00 75 742 123 742 163 742 195 742 309 816 387 1,078 400 1,094
4.10 67 842 89 842 131 842 166 842 272 891 344 1,168 357 1,181
4.20 61 942 81 942 96 942 137 942 248 942 308 1,244 321 1,257
4.30 56 1,042 75 1,042 89 1,042 101 1,042 206 1,042 287 1,331 300 1,345
4.40 52 1,142 71 1,142 84 1,142 95 1,142 178 1,142 248 1,419 263 1,429
4.50 49 1,242 65 1,242 79 1,242 89 1,242 149 1,242 226 1,505 - -
4.60 47 1,342 63 1,342 75 1,342 84 1,342 112 1,342 202 1,591 - -
4.70 44 1,442 59 1,442 71 1,442 80 1,442 107 1,442 174 1,676 - -
4.80 41 1,542 - - - - 76 1,542 103 1,542 147 1,777 - -
4.90 40 1,642 - - - - 73 1,642 97 1,642 109 1,860 - -
5.00 39 1,742 - - - - 71 1,742 93 1,742 105 1,940 - -
5.25 36 1,992 - - - - 65 1,992 87 1,992 97 2,176 - -
5.50 33 2,242 - - - - 60 2,242 80 2,242 89 2,412 - -
5.75 32 2,492 - - - - 56 2,492 75 2,492 85 2,646 - -
6.00 32 2,742 - - - - 53 2,742 71 2,742 - - - -
6.25 32 2,992 - - - - 51 2,992 67 2,992 - - - -
CTC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,317 70 - - - - - - - - - - - -
1.90 4,217 70 - - - - - - - - - - - -
1.95 4,117 70 - - - - - - - - - - - -
2.00 4,017 70 - - - - - - - - - - - -
2.10 3,817 70 - - - - 3,862 70 - - - - - -
2.20 3,617 70 - - - - 3,666 70 - - - - - -
2.30 3,417 70 - - - - 3,469 70 - - - - - -
2.40 3,217 70 - - - - 3,285 74 - - - - - -
2.50 3,017 70 - - - - 3,084 79 - - - - - -
2.60 2,817 70 - - - - 2,882 85 - - - - - -
2.70 2,617 70 - - - - 2,678 91 - - - - - -
2.80 2,417 70 2,441 81 2,462 93 2,482 102 2,581 121 2,657 234 2,698 287
2.90 2,218 71 2,242 91 2,265 102 2,310 110 2,409 133 2,510 283 2,551 367
3.00 2,020 82 2,045 99 2,086 111 2,110 122 2,259 194 2,337 364 2,377 440
3.10 1,820 97 1,861 111 1,886 126 1,936 135 2,083 250 2,182 436 2,247 516
3.20 1,621 118 1,661 126 1,709 143 1,757 202 1,926 336 2,029 513 2,093 608
3.30 1,422 150 1,480 149 1,529 211 1,578 263 1,769 444 1,891 605 1,959 703
3.40 1,242 195 1,310 219 1,346 275 1,416 352 1,627 516 1,751 697 1,838 790
3.50 1,040 262 1,124 322 1,196 397 1,266 461 1,482 617 1,610 810 1,719 898
3.60 856 365 948 419 1,022 507 1,133 565 1,354 733 1,483 917 1,591 1,006
3.70 678 481 797 556 880 632 994 685 1,242 842 1,377 1,021 1,489 1,126
3.80 523 624 679 704 768 756 870 821 1,128 972 1,265 1,166 1,379 1,252
3.90 391 802 535 862 653 909 762 956 1,030 1,116 1,152 1,281 1,287 1,388
4.00 311 1,000 424 1,032 532 1,073 649 1,134 930 1,257 1,057 1,425 1,197 1,523
4.10 215 1,198 335 1,224 453 1,250 555 1,290 805 1,409 974 1,552 1,094 1,658
4.20 171 1,398 275 1,413 371 1,437 481 1,462 718 1,564 878 1,707 1,022 1,786
4.30 141 1,598 215 1,598 283 1,598 405 1,629 655 1,728 788 1,853 946 1,937
4.40 119 1,798 150 1,798 224 1,798 324 1,829 588 1,893 733 2,018 858 2,102
4.50 106 1,998 137 1,998 159 1,998 272 1,998 520 2,073 666 2,182 809 2,243
4.60 98 2,198 126 2,198 147 2,198 216 2,198 449 2,250 603 2,342 742 2,406
4.70 91 2,398 118 2,398 137 2,398 153 2,398 405 2,398 536 2,498 - -
4.80 86 2,598 111 2,598 129 2,598 145 2,598 362 2,598 496 2,673 - -
4.90 82 2,798 105 2,798 122 2,798 137 2,798 316 2,798 452 2,798 - -
5.00 78 2,998 99 2,998 115 2,998 130 2,998 268 2,998 380 2,998 - -
5.25 70 3,498 90 3,498 - - 117 3,498 204 3,498 280 3,498 - -
5.50 70 3,998 - - - - 106 3,998 137 3,998 - - - -
5.75 70 4,498 - - - - 98 4,498 126 4,498 - - - -
6.00 70 4,998 - - - - 93 4,998 118 4,998 - - - -
CTS (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 8,886 213 - - - - - - - - - - - -
8.75 8,637 213 - - - - - - - - - - - -
9.00 8,388 213 - - - - - - - - - - - -
9.25 8,140 213 - - - - - - - - - - - -
9.50 7,891 213 7,928 213 - - 8,006 213 8,151 243 8,323 388 - -
9.75 7,641 213 7,681 213 - - 7,764 213 7,920 291 8,103 447 - -
10.00 7,392 213 7,433 213 7,474 213 7,523 223 7,688 325 7,882 497 - -
10.50 6,893 244 6,936 241 6,989 275 7,039 323 7,233 446 7,458 645 - -
11.00 6,394 317 6,442 314 6,502 393 6,561 429 6,794 589 7,040 800 - -
11.50 5,896 418 5,951 442 6,020 532 6,096 574 6,359 751 6,638 1,000 6,667 1,372
12.00 5,398 551 5,460 616 5,549 692 5,635 750 5,939 957 6,250 1,206 6,292 1,593
12.50 4,900 731 4,977 792 5,089 881 5,193 950 5,531 1,168 5,869 1,441 5,910 1,858
13.00 4,402 939 4,504 1,007 4,637 1,105 4,762 1,172 5,138 1,432 5,511 1,684 5,574 2,126
13.50 3,907 1,161 4,029 1,250 4,188 1,348 4,342 1,423 4,767 1,680 5,158 1,959 5,229 2,425
14.00 3,411 1,409 3,574 1,517 3,768 1,626 3,939 1,709 4,409 1,967 4,829 2,249 4,917 2,720
14.50 2,928 1,687 3,145 1,813 3,374 1,927 3,556 2,003 4,064 2,301 4,507 2,556 4,609 3,032
15.00 2,499 1,994 2,736 2,151 2,988 2,259 3,193 2,343 3,743 2,618 4,209 2,888 4,318 3,369
15.50 2,151 2,356 2,362 2,494 2,650 2,615 2,850 2,693 3,437 2,972 3,927 3,231 4,108 3,648
16.00 1,841 2,754 2,063 2,886 2,326 2,988 2,572 3,089 3,135 3,345 3,651 3,579 3,784 4,072
16.50 1,566 3,196 1,790 3,296 2,050 3,404 2,301 3,496 2,880 3,724 3,393 3,955 3,537 4,430
17.00 1,319 3,695 1,533 3,761 1,782 3,859 2,027 3,932 2,633 4,133 3,152 4,336 3,314 4,805
17.50 1,098 4,199 1,303 4,242 1,534 4,316 1,782 4,393 2,395 4,546 2,929 4,734 3,092 5,194
18.00 909 4,707 1,103 4,730 1,323 4,794 1,557 4,843 2,174 4,972 2,715 5,146 2,882 5,585
18.50 735 5,214 928 5,204 1,135 5,268 1,356 5,319 1,975 5,412 2,509 5,568 2,697 5,982
19.00 578 5,717 780 5,707 970 5,717 1,180 5,791 1,785 5,852 2,324 6,000 2,515 6,388
19.50 447 6,217 632 6,214 833 6,209 1,016 6,222 1,620 6,313 2,148 6,435 2,343 6,808
20.00 374 6,717 523 6,717 711 6,710 885 6,714 1,465 6,779 1,985 6,880 2,186 7,224
21.00 272 7,717 369 7,717 506 7,717 656 7,714 1,195 7,734 1,687 7,807 1,895 8,079
22.00 213 8,717 217 8,717 369 8,717 486 8,717 966 8,717 1,441 8,748 - -
23.00 213 9,717 213 9,717 226 9,717 365 9,717 767 9,717 1,218 9,724 - -
24.00 213 10,717 - - - - 275 10,717 621 10,717 - - - -
25.00 213 11,717 - - - - 223 11,717 - - - - - -
26.00 213 12,717 - - - - 213 12,717 - - - - - -
27.00 213 13,717 - - - - 213 13,717 - - - - - -
DFM (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,312 73 2,333 73 2,342 78 2,355 85 2,445 97 2,487 279 2,489 347
2.10 2,113 85 2,133 85 2,155 87 2,177 93 2,265 150 2,309 354 2,311 447
2.20 1,913 101 1,934 101 1,955 99 1,977 103 2,085 200 2,127 451 2,151 535
2.30 1,713 125 1,734 123 1,755 122 1,794 163 1,922 280 1,966 571 1,973 629
2.40 1,513 158 1,546 156 1,570 183 1,610 219 1,758 355 1,822 661 1,830 741
2.50 1,313 206 1,357 226 1,398 267 1,441 307 1,610 455 1,661 772 1,682 849
2.60 1,117 287 1,166 319 1,224 354 1,269 391 1,460 555 1,530 904 1,539 976
2.70 928 375 998 412 1,062 443 1,126 496 1,326 667 1,398 1,029 1,409 1,120
2.80 745 491 828 539 913 575 982 621 1,190 780 1,284 1,173 1,293 1,242
2.90 582 630 665 679 760 720 834 763 1,070 895 1,148 1,313 1,181 1,385
3.00 457 782 553 826 639 877 720 918 969 1,040 1,050 1,472 1,080 1,536
3.10 359 973 417 1,004 537 1,034 624 1,072 865 1,188 944 1,626 984 1,694
3.20 282 1,173 331 1,189 432 1,206 527 1,238 780 1,348 849 1,782 881 1,845
3.30 207 1,375 268 1,377 348 1,389 424 1,417 695 1,508 757 1,950 820 2,014
3.40 171 1,575 210 1,575 295 1,581 344 1,594 605 1,680 703 2,118 741 2,166
3.50 145 1,775 149 1,775 243 1,775 294 1,797 513 1,854 608 2,288 673 2,332
3.60 125 1,975 129 1,975 188 1,975 243 1,975 472 2,024 548 2,453 591 2,501
3.70 110 2,175 114 2,175 127 2,175 190 2,175 403 2,210 479 2,638 549 2,682
3.80 99 2,375 105 2,375 118 2,375 129 2,375 360 2,394 441 2,802 487 2,847
3.90 90 2,575 99 2,575 111 2,575 122 2,575 319 2,575 400 2,985 - -
4.00 83 2,775 94 2,775 105 2,775 115 2,775 275 2,775 360 3,166 - -
4.10 78 2,975 89 2,975 101 2,975 109 2,975 230 2,975 319 3,346 - -
4.20 73 3,175 85 3,175 95 3,175 105 3,175 179 3,175 278 3,546 - -
4.30 73 3,375 82 3,375 91 3,375 101 3,375 122 3,375 232 3,727 - -
4.40 73 3,575 79 3,575 89 3,575 97 3,575 118 3,575 179 3,906 - -
4.50 73 3,775 77 3,775 86 3,775 93 3,775 114 3,775 125 4,086 - -
4.60 73 3,981 74 3,985 83 3,986 90 3,990 110 3,997 119 4,287 - -
4.70 73 4,175 - - - - 87 4,175 106 4,175 117 4,466 - -
4.80 73 4,375 - - - - 85 4,375 103 4,375 115 4,666 - -
4.90 73 4,575 - - - - 83 4,575 101 4,575 111 4,843 - -
5.00 73 4,775 - - - - 81 4,775 98 4,775 109 5,046 - -
5.25 73 5,275 - - - - 77 5,275 93 5,275 - - - -
5.50 73 5,775 - - - - 74 5,775 89 5,775 - - - -
5.75 73 6,275 - - - - 73 6,275 - - - - - -
6.00 73 6,775 - - - - 73 6,775 - - - - - -
6.25 73 7,275 - - - - 73 7,275 - - - - - -
6.50 73 7,775 - - - - 73 7,775 - - - - - -
6.75 73 8,275 - - - - 73 8,275 - - - - - -
7.00 73 8,775 - - - - - - - - - - - -
7.25 73 9,275 - - - - - - - - - - - -
EVG (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,094 90 1,114 93 1,118 94 1,121 95 1,127 98 1,132 99 1,138 101
0.10 1,005 200 1,013 202 1,018 203 1,023 203 1,058 206 1,068 208 1,116 209
0.15 901 327 926 328 935 319 963 320 1,004 319 1,040 318 1,090 314
0.20 817 453 834 441 865 436 897 431 966 428 1,007 426 1,076 418
0.25 727 573 770 560 830 553 845 543 923 535 970 535 1,062 524
0.30 647 686 726 673 771 660 789 654 899 644 928 644 1,047 628
0.35 589 793 654 780 707 766 754 761 850 749 906 749 1,011 732
0.40 529 893 605 886 665 873 717 866 821 854 882 856 994 832
0.45 480 999 552 993 619 980 677 973 790 961 855 961 974 936
0.50 428 1,099 492 1,093 569 1,086 633 1,080 757 1,066 827 1,061 952 1,040
0.55 399 1,199 417 1,199 512 1,186 585 1,180 721 1,166 796 1,166 931 1,140
0.60 375 1,306 400 1,299 437 1,293 528 1,286 681 1,273 763 1,266 907 1,245
0.65 353 1,413 387 1,406 425 1,393 454 1,386 635 1,373 725 1,373 882 1,345
0.70 336 1,513 376 1,506 413 1,499 444 1,486 581 1,473 682 1,473 854 1,449
0.75 321 1,613 365 1,613 404 1,599 434 1,599 509 1,580 630 1,580 - -
0.80 308 1,713 357 1,713 396 1,706 426 1,699 501 1,680 561 1,680 - -
0.85 296 1,813 349 1,813 388 1,806 420 1,806 494 1,780 554 1,780 - -
0.90 286 1,913 343 1,913 381 1,906 413 1,906 489 1,880 549 1,880 - -
0.95 280 2,013 337 2,013 376 2,006 407 2,006 482 1,999 544 1,980 - -
1.00 275 2,113 332 2,113 371 2,106 401 2,106 478 2,099 538 2,086 - -
1.05 270 2,213 327 2,213 365 2,206 397 2,206 473 2,199 534 2,186 - -
1.10 266 2,313 321 2,313 361 2,313 392 2,306 469 2,299 530 2,286 - -
1.15 260 2,413 317 2,413 357 2,413 388 2,406 465 2,406 526 2,386 - -
1.20 258 2,513 315 2,513 353 2,513 384 2,513 461 2,506 522 2,486 - -
1.25 254 2,613 311 2,613 349 2,613 381 2,613 457 2,606 520 2,586 - -
1.30 251 2,713 307 2,713 347 2,713 377 2,713 454 2,706 516 2,686 - -
1.35 247 2,813 304 2,813 343 2,813 375 2,813 452 2,806 513 2,806 - -
1.40 244 2,913 301 2,913 340 2,913 371 2,913 448 2,906 510 2,906 - -
1.45 242 3,013 299 3,013 337 3,013 368 3,013 445 3,006 508 3,006 - -
1.50 240 3,113 296 3,113 335 3,113 365 3,113 444 3,106 505 3,106 - -
1.55 238 3,213 293 3,213 332 3,213 364 3,213 441 3,213 502 3,213 - -
1.60 235 3,313 292 3,313 329 3,313 361 3,313 438 3,313 501 3,313 - -
1.65 234 3,413 289 3,413 328 3,413 359 3,413 436 3,413 498 3,413 - -
1.70 231 3,513 287 3,513 325 3,513 357 3,513 434 3,513 496 3,513 - -
1.75 230 3,613 286 3,613 324 3,613 355 3,613 432 3,613 494 3,613 - -
1.80 228 3,713 284 3,713 321 3,713 353 3,713 430 3,713 493 3,713 - -
1.85 226 3,813 282 3,813 320 3,813 351 3,813 428 3,813 490 3,813 - -
1.90 224 3,913 280 3,913 319 3,913 349 3,913 426 3,913 489 3,913 - -
1.95 223 4,013 279 4,013 316 4,013 348 4,013 425 4,013 488 4,013 - -
2.00 222 4,113 278 4,113 315 4,113 347 4,113 424 4,113 485 4,113 - -
2.10 219 4,313 275 4,313 312 4,313 343 4,313 420 4,313 482 4,313 - -
2.20 216 4,513 272 4,513 309 4,513 340 4,513 417 4,513 480 4,513 - -
2.30 214 4,713 270 4,713 307 4,713 337 4,713 415 4,713 477 4,713 - -
2.40 212 4,913 267 4,913 304 4,913 335 4,913 412 4,913 474 4,913 - -
2.50 210 5,113 264 5,113 303 5,113 333 5,113 409 5,113 472 5,113 - -
2.60 208 5,313 263 5,313 300 5,313 331 5,313 408 5,313 470 5,313 - -
2.70 207 5,513 262 5,513 299 5,513 329 5,513 405 5,513 468 5,513 - -
2.80 206 5,713 259 5,713 296 5,713 327 5,713 404 5,713 466 5,713 - -
2.90 203 5,913 258 5,913 295 5,913 325 5,913 401 5,913 464 5,913 - -
3.00 202 6,113 256 6,113 293 6,113 324 6,113 400 6,113 462 6,113 - -
3.10 200 6,313 255 6,313 292 6,313 321 6,313 399 6,313 461 6,313 - -
3.20 199 6,513 254 6,513 289 6,513 320 6,513 397 6,513 460 6,513 - -
GAC (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 5,051 220 5,051 219 5,050 218 5,076 222 5,372 567 5,721 832 5,981 968
3.30 4,651 260 4,651 259 4,663 255 4,710 338 5,043 656 5,424 1,013 5,667 1,141
3.40 4,251 313 4,251 309 4,262 372 4,344 451 4,723 810 5,109 1,153 5,385 1,329
3.50 3,852 384 3,854 439 3,887 544 4,006 625 4,419 1,003 4,850 1,329 5,131 1,498
3.60 3,452 481 3,452 614 3,540 712 3,664 790 4,127 1,143 4,566 1,506 4,856 1,678
3.70 3,046 642 3,082 749 3,191 870 3,322 998 3,824 1,383 4,307 1,727 4,624 1,889
3.80 2,644 840 2,715 962 2,867 1,086 3,042 1,204 3,560 1,559 4,043 1,939 4,384 2,101
3.90 2,239 1,040 2,374 1,175 2,574 1,298 2,719 1,406 3,291 1,795 3,791 2,155 4,126 2,311
4.00 1,858 1,271 2,060 1,395 2,317 1,547 2,461 1,681 3,019 2,047 3,559 2,405 3,895 2,561
4.10 1,552 1,549 1,776 1,671 2,020 1,828 2,214 1,924 2,815 2,273 3,299 2,686 3,608 2,842
4.20 1,296 1,829 1,488 1,996 1,788 2,081 1,953 2,201 2,582 2,562 3,147 2,900 3,498 3,046
4.30 1,065 2,195 1,276 2,294 1,509 2,425 1,723 2,498 2,377 2,852 2,955 3,185 3,307 3,333
4.40 864 2,586 1,063 2,666 1,311 2,758 1,495 2,834 2,172 3,139 2,762 3,454 3,127 3,603
4.50 666 2,992 897 3,038 1,155 3,095 1,348 3,167 1,965 3,454 2,570 3,739 2,937 3,875
4.60 505 3,383 721 3,407 951 3,459 1,156 3,520 1,789 3,774 2,414 4,053 2,746 4,159
4.70 419 3,783 610 3,796 797 3,842 1,006 3,876 1,628 4,088 2,252 4,351 2,587 4,460
4.80 355 4,183 504 4,184 685 4,224 862 4,231 1,485 4,432 2,102 4,668 2,439 4,760
4.90 308 4,584 399 4,586 593 4,606 761 4,611 1,375 4,782 1,936 5,008 2,292 5,108
5.00 274 4,984 284 4,986 489 4,988 594 5,014 1,236 5,118 1,813 5,339 2,169 5,410
5.25 214 5,984 222 5,987 247 5,990 384 5,991 958 6,063 1,521 6,186 - -
5.50 178 6,988 194 6,987 219 6,988 240 6,991 726 7,003 1,283 7,087 - -
5.75 171 7,987 175 7,985 195 7,987 214 7,983 548 8,003 1,017 8,050 - -
6.00 171 8,985 171 8,984 184 8,985 202 8,981 437 8,985 852 9,011 - -
6.25 171 9,984 171 9,983 173 9,984 188 9,981 334 9,984 700 9,972 - -
6.50 171 10,984 171 10,983 171 10,983 171 10,980 211 10,983 531 10,971 - -
6.75 171 11,983 171 11,981 171 11,983 171 11,979 198 11,983 435 11,970 - -
7.00 171 12,981 171 12,980 171 12,981 171 12,977 191 12,981 330 12,968 - -
7.25 171 13,980 171 13,979 - - 171 13,976 184 13,980 215 13,967 - -
7.50 171 14,979 - - - - 171 14,975 178 14,979 - - - -
7.75 171 15,979 - - - - 171 15,973 173 15,977 - - - -
8.00 171 16,977 - - - - 171 16,972 - - - - - -
8.25 171 17,976 - - - - 171 17,971 - - - - - -
8.50 171 18,975 - - - - - - - - - - - -
8.75 171 19,973 - - - - - - - - - - - -
9.00 171 20,973 - - - - - - - - - - - -
9.25 171 21,972 - - - - - - - - - - - -
GAH (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 24,002 568 - - - - - - - - - - - -
6.25 22,740 568 - - - - - - - - - - - -
6.50 21,512 568 - - - - - - - - - - - -
6.75 20,256 568 - - - - 20,860 618 21,712 1,364 22,477 2,177 - -
7.00 19,007 588 19,197 587 19,399 714 19,652 815 20,646 1,716 21,428 2,546 - -
7.25 17,780 717 17,917 711 18,187 945 18,483 1,114 19,576 2,051 20,119 3,032 - -
7.50 16,551 885 16,729 1,003 17,009 1,185 17,311 1,410 18,501 2,534 19,088 3,495 19,507 4,211
7.75 15,277 1,104 15,434 1,304 15,827 1,527 16,133 1,783 17,557 3,019 18,124 4,048 18,616 4,807
8.00 14,018 1,397 14,283 1,635 14,640 1,944 15,111 2,261 16,380 3,532 17,093 4,625 17,730 5,369
8.25 12,777 1,836 13,110 2,114 13,520 2,425 13,960 2,797 15,288 4,076 16,190 5,254 16,924 6,054
8.50 11,560 2,301 11,930 2,604 12,500 2,964 13,043 3,355 14,367 4,741 15,392 5,898 16,143 6,664
8.75 10,326 2,873 10,865 3,197 11,474 3,556 12,038 4,004 13,531 5,388 14,519 6,509 15,352 7,333
9.00 9,154 3,487 9,795 3,839 10,438 4,198 11,065 4,687 12,686 5,973 13,743 7,292 14,649 8,125
9.25 7,976 4,166 8,710 4,560 9,510 4,926 10,166 5,419 11,834 6,782 13,017 8,047 13,910 8,835
9.50 6,746 4,905 7,680 5,356 8,616 5,698 9,255 6,235 11,065 7,500 12,268 8,782 13,239 9,592
9.75 5,890 5,734 6,838 6,185 7,661 6,595 8,517 7,107 10,338 8,391 11,568 9,640 12,613 10,433
10.00 5,072 6,654 5,896 7,104 6,923 7,600 7,624 8,035 9,702 9,247 10,915 10,442 11,965 11,284
10.50 3,670 8,919 4,409 9,213 5,417 9,613 6,301 10,010 8,411 11,091 9,660 12,216 10,814 12,965
11.00 2,596 11,444 3,259 11,548 4,191 11,813 5,110 12,137 7,248 13,025 8,576 14,041 9,779 14,788
11.50 1,699 13,965 2,384 13,982 3,181 14,126 4,062 14,342 6,164 15,069 7,563 15,989 8,773 16,680
12.00 1,125 16,475 1,731 16,495 2,360 16,636 3,179 16,664 5,359 17,322 6,639 18,016 7,938 18,735
12.50 844 18,968 1,172 18,977 1,788 19,028 2,499 19,156 4,533 19,510 5,886 20,426 7,104 20,719
13.00 663 21,472 859 21,483 1,307 21,493 1,980 21,554 3,893 21,904 5,087 22,568 6,418 23,192
13.50 568 23,973 568 23,987 933 23,997 1,548 24,013 3,233 24,218 4,467 24,627 5,724 25,115
14.00 568 26,476 568 26,492 698 26,503 1,222 26,516 2,796 26,591 3,883 26,999 5,161 27,579
14.50 568 28,980 568 28,995 568 29,007 877 29,017 2,351 29,051 3,516 29,377 - -
15.00 568 31,484 568 31,496 568 31,511 665 31,517 1,986 31,553 3,009 31,776 - -
15.50 568 33,987 568 33,999 568 34,015 568 34,020 1,607 34,059 2,590 34,277 - -
16.00 568 36,488 568 36,500 568 36,517 568 36,524 1,321 36,563 2,255 36,596 - -
16.50 568 38,989 - - - - 568 39,027 - - - - - -
17.00 568 41,491 - - - - 568 41,531 - - - - - -
17.50 568 43,992 - - - - 568 44,033 - - - - - -
18.00 568 46,493 - - - - 568 46,536 - - - - - -
18.50 568 48,995 - - - - - - - - - - - -
19.00 568 51,495 - - - - - - - - - - - -
19.50 568 53,996 - - - - - - - - - - - -
20.00 568 56,497 - - - - - - - - - - - -
21.00 568 61,500 - - - - - - - - - - - -
22.00 568 66,501 - - - - - - - - - - - -
GHL (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,873 235 - - - - - - - - - - - -
8.00 9,373 235 - - - - - - - - - - - -
8.25 8,873 235 8,962 235 9,105 412 9,251 538 9,748 1,039 10,078 1,628 - -
8.50 8,373 235 8,483 283 8,647 485 8,795 656 9,336 1,207 9,706 1,818 9,959 2,194
8.75 7,875 252 8,003 367 8,189 610 8,358 814 8,943 1,389 9,340 2,013 9,605 2,452
9.00 7,389 304 7,541 457 7,746 773 7,938 983 8,568 1,585 8,989 2,255 9,273 2,679
9.25 6,889 371 7,075 592 7,321 943 7,515 1,164 8,210 1,772 8,629 2,479 8,973 2,905
9.50 6,401 506 6,607 763 6,891 1,132 7,127 1,359 7,847 2,018 8,293 2,729 8,643 3,169
9.75 5,924 677 6,171 931 6,477 1,329 6,735 1,580 7,502 2,240 7,979 2,981 8,323 3,437
10.00 5,444 846 5,762 1,149 6,077 1,560 6,339 1,826 7,154 2,468 7,649 3,248 8,053 3,705
10.50 4,509 1,281 4,917 1,645 5,317 2,071 5,629 2,344 6,524 3,024 7,060 3,802 7,492 4,263
11.00 3,629 1,808 4,201 2,219 4,629 2,652 4,977 2,945 5,921 3,598 6,491 4,414 6,963 4,895
11.50 2,822 2,465 3,411 2,900 3,941 3,293 4,325 3,578 5,361 4,228 5,971 5,031 6,495 5,491
12.00 2,137 3,238 2,793 3,647 3,367 3,987 3,752 4,238 4,849 4,889 5,477 5,715 6,019 6,192
12.50 1,578 4,103 2,256 4,450 2,836 4,734 3,266 4,967 4,365 5,579 5,047 6,386 5,603 6,857
13.00 1,159 5,044 1,791 5,316 2,375 5,544 2,785 5,743 3,932 6,345 4,613 7,133 5,204 7,573
13.50 840 6,005 1,416 6,213 1,995 6,386 2,405 6,552 3,532 7,093 4,229 7,841 4,831 8,316
14.00 597 6,997 1,121 7,090 1,657 7,261 2,038 7,420 3,167 7,909 3,881 8,621 4,514 9,048
14.50 401 7,995 852 8,041 1,365 8,171 1,739 8,297 2,839 8,730 3,522 9,403 4,184 9,831
15.00 264 8,995 657 9,014 1,131 9,099 1,492 9,194 2,554 9,590 3,243 10,200 3,866 10,615
15.50 235 9,995 504 9,995 924 10,050 1,269 10,129 2,261 10,461 2,941 11,023 3,615 11,416
16.00 235 10,995 337 10,995 753 11,029 1,038 11,069 2,044 11,351 2,702 11,859 3,338 12,237
16.50 235 11,995 235 11,995 621 11,995 875 12,045 1,820 12,248 2,480 12,703 - -
17.00 235 12,995 235 12,995 482 12,995 751 12,995 1,623 13,175 2,225 13,571 - -
17.50 235 13,995 235 13,995 396 13,995 624 13,995 1,418 14,125 2,061 14,470 - -
18.00 235 14,995 - - - - 488 14,995 1,279 14,995 - - - -
18.50 235 15,995 - - - - 405 15,995 1,135 15,995 - - - -
19.00 235 16,995 - - - - 316 16,995 987 16,995 - - - -
19.50 235 17,995 - - - - 235 17,995 876 17,995 - - - -
20.00 235 18,995 - - - - 235 18,995 810 18,995 - - - -
21.00 235 20,995 - - - - 235 20,995 625 20,995 - - - -
22.00 235 22,995 - - - - 235 22,995 481 22,995 - - - -
23.00 235 24,995 - - - - 235 24,995 - - - - - -
24.00 235 26,995 - - - - 235 26,995 - - - - - -
GLI (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,315 499 - - - - - - - - - - - -
29.00 3,115 581 - - - - - - - - - - - -
30.00 2,916 664 2,957 689 3,018 721 3,083 757 3,298 865 3,506 1,029 - -
31.00 2,717 750 2,766 785 2,838 824 2,912 860 3,147 981 3,368 1,161 3,477 1,345
32.00 2,517 841 2,578 881 2,662 932 2,743 969 3,000 1,093 3,233 1,277 3,352 1,470
33.00 2,318 936 2,394 991 2,490 1,041 2,582 1,083 2,856 1,221 3,102 1,407 3,227 1,601
34.00 2,118 1,040 2,212 1,104 2,322 1,158 2,424 1,205 2,719 1,347 2,976 1,540 3,108 1,731
35.00 1,924 1,152 2,035 1,225 2,160 1,283 2,271 1,331 2,585 1,481 2,854 1,672 2,997 1,833
36.00 1,727 1,274 1,864 1,352 2,005 1,414 2,125 1,464 2,456 1,621 2,736 1,810 2,887 1,973
37.00 1,561 1,405 1,700 1,486 1,850 1,550 1,983 1,602 2,333 1,766 2,622 1,931 2,778 2,115
38.00 1,423 1,548 1,543 1,627 1,709 1,696 1,847 1,746 2,214 1,912 2,511 2,077 2,671 2,256
39.00 1,296 1,695 1,414 1,776 1,572 1,841 1,720 1,893 2,101 2,068 2,406 2,219 2,580 2,394
40.00 1,180 1,865 1,295 1,933 1,434 1,997 1,596 2,048 1,989 2,226 2,305 2,378 2,485 2,548
41.00 1,071 2,070 1,182 2,101 1,314 2,157 1,468 2,211 1,885 2,383 2,205 2,535 2,388 2,701
42.00 971 2,274 1,085 2,295 1,198 2,339 1,359 2,391 1,784 2,551 2,110 2,692 2,291 2,855
43.00 876 2,481 981 2,487 1,092 2,526 1,257 2,569 1,681 2,720 2,017 2,849 2,213 3,007
44.00 790 2,687 892 2,688 1,002 2,714 1,161 2,752 1,588 2,888 1,931 3,019 2,136 3,164
45.00 708 2,891 812 2,885 920 2,907 1,078 2,940 1,507 3,062 1,846 3,187 2,054 3,328
46.00 628 3,094 730 3,087 843 3,100 991 3,125 1,423 3,241 1,764 3,355 1,971 3,493
47.00 558 3,295 657 3,287 767 3,296 908 3,318 1,342 3,418 1,688 3,524 1,892 3,657
48.00 488 3,496 589 3,490 699 3,492 835 3,510 1,269 3,596 1,614 3,699 1,828 3,822
49.00 424 3,696 528 3,693 635 3,691 766 3,703 1,196 3,782 1,542 3,876 1,764 3,988
50.00 367 3,896 470 3,895 576 3,891 699 3,898 1,127 3,967 1,472 4,056 - -
52.50 256 4,396 349 4,396 449 4,394 558 4,392 972 4,436 1,314 4,504 - -
55.00 190 4,896 247 4,896 345 4,896 439 4,895 835 4,915 1,172 4,969 - -
57.50 146 5,396 175 5,396 259 5,396 345 5,396 715 5,401 1,044 5,438 - -
60.00 141 5,896 141 5,896 195 5,896 275 5,896 615 5,896 931 5,919 - -
62.50 141 6,396 141 6,396 150 6,396 208 6,396 525 6,396 826 6,405 - -
65.00 141 6,896 141 6,896 143 6,896 165 6,896 451 6,896 737 6,897 - -
67.50 141 7,396 141 7,396 141 7,396 149 7,396 385 7,396 658 7,396 - -
70.00 141 7,896 141 7,896 141 7,896 145 7,896 330 7,896 585 7,896 - -
72.50 141 8,396 141 8,396 141 8,396 143 8,396 278 8,396 519 8,396 - -
75.00 141 8,896 141 8,896 - - 141 8,896 240 8,896 461 8,896 - -
77.50 141 9,396 - - - - 141 9,396 207 9,396 413 9,396 - -
80.00 141 9,896 - - - - 141 9,896 173 9,896 369 9,896 - -
82.50 141 10,396 - - - - 141 10,396 153 10,396 - - - -
85.00 141 10,896 - - - - 141 10,896 151 10,896 - - - -
87.50 141 11,396 - - - - 141 11,396 147 11,396 - - - -
90.00 141 11,896 - - - - 141 11,896 145 11,896 - - - -
92.50 141 12,396 - - - - 141 12,396 - - - - - -
95.00 141 12,896 - - - - 141 12,896 - - - - - -
97.50 141 13,396 - - - - 141 13,396 - - - - - -
GLX (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 33,110 423 - - - - - - - - - - - -
24.00 32,116 423 - - - - - - - - - - - -
25.00 31,116 423 - - - - - - - - - - - -
26.00 30,118 423 - - - - - - - - - - - -
27.00 29,126 423 - - - - - - - - - - - -
28.00 28,126 423 - - - - - - - - - - - -
29.00 27,127 423 - - - - - - - - - - - -
30.00 26,131 423 - - - - - - - - - - - -
31.00 25,136 423 - - - - - - - - - - - -
32.00 24,137 423 - - - - - - - - - - - -
33.00 23,141 423 - - - - - - - - - - - -
34.00 22,144 423 - - - - 22,403 433 - - - - - -
35.00 21,146 423 - - - - 21,430 443 - - - - - -
36.00 20,150 423 - - - - 20,491 463 21,215 1,078 22,217 1,694 - -
37.00 19,154 423 19,162 423 19,320 443 19,543 580 20,493 1,336 21,383 1,966 - -
38.00 18,154 423 18,160 423 18,364 464 18,608 729 19,652 1,558 20,613 2,308 - -
39.00 17,158 423 17,176 433 17,413 627 17,689 922 18,805 1,854 19,825 2,606 20,867 3,386
40.00 16,163 423 16,190 443 16,470 792 16,857 1,166 17,980 2,160 19,056 2,985 20,133 3,747
41.00 15,163 423 15,227 542 15,570 1,031 15,965 1,427 17,168 2,503 18,306 3,375 19,431 4,130
42.00 14,173 488 14,258 748 14,670 1,296 15,084 1,730 16,386 2,884 17,568 3,743 18,737 4,600
43.00 13,180 688 13,300 977 13,776 1,598 14,242 2,082 15,588 3,256 16,864 4,205 18,034 5,049
44.00 12,188 945 12,372 1,259 12,900 1,966 13,388 2,460 14,860 3,715 16,120 4,658 17,395 5,506
45.00 11,205 1,240 11,460 1,622 12,041 2,341 12,588 2,886 14,116 4,169 15,468 5,115 16,767 6,007
46.00 10,209 1,598 10,571 2,035 11,220 2,805 11,786 3,345 13,382 4,650 14,832 5,641 16,088 6,535
47.00 9,243 2,005 9,705 2,498 10,409 3,292 11,023 3,836 12,728 5,191 14,130 6,169 15,480 7,075
48.00 8,306 2,461 8,886 3,044 9,656 3,830 10,279 4,368 12,037 5,727 13,522 6,707 14,935 7,611
49.00 7,399 2,980 8,059 3,623 8,856 4,382 9,538 4,901 11,345 6,284 12,951 7,290 14,336 8,186
50.00 6,525 3,547 7,292 4,232 8,175 5,009 8,860 5,543 10,769 6,857 12,333 7,866 13,732 8,773
52.50 4,450 5,280 5,552 6,011 6,555 6,651 7,310 7,154 9,328 8,407 10,971 9,365 12,467 10,274
55.00 3,007 7,519 4,047 8,056 5,192 8,575 5,923 8,975 8,019 10,112 9,700 11,023 11,234 11,892
57.50 1,908 9,918 2,939 10,240 4,015 10,652 4,843 11,000 6,893 11,978 8,611 12,804 10,171 13,552
60.00 1,118 12,291 1,986 12,567 3,064 12,859 3,843 13,129 5,927 13,980 7,578 14,626 9,116 15,344
62.50 602 14,766 1,329 14,961 2,275 15,165 3,023 15,367 5,049 16,047 6,677 16,708 8,261 17,333
65.00 423 17,242 837 17,304 1,674 17,536 2,352 17,680 4,297 18,213 5,931 18,769 7,359 19,342
67.50 423 19,741 524 19,741 1,198 19,843 1,803 20,036 3,645 20,461 5,156 20,928 6,703 21,413
70.00 423 22,241 433 22,241 857 22,241 1,363 22,347 3,037 22,779 4,563 23,140 5,947 23,570
72.50 423 24,741 423 24,741 594 24,741 1,018 24,741 2,552 24,994 4,012 25,445 5,428 25,786
75.00 423 27,241 423 27,241 443 27,241 780 27,241 2,114 27,391 3,509 27,612 4,828 28,063
77.50 423 29,741 423 29,741 433 29,741 581 29,741 1,753 29,741 3,053 29,985 4,394 30,404
80.00 423 32,241 423 32,241 423 32,241 453 32,241 1,459 32,241 2,648 32,241 3,930 32,544
82.50 423 34,741 423 34,741 423 34,741 433 34,741 1,194 34,741 2,284 34,741 3,476 34,741
85.00 423 37,241 423 37,241 423 37,241 423 37,241 999 37,241 1,950 37,241 - -
87.50 423 39,741 423 39,741 423 39,741 423 39,741 828 39,741 1,715 39,741 - -
GWM (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,656 54 - - - - - - - - - - - -
5.25 2,531 54 - - - - - - - - - - - -
5.50 2,407 54 - - - - - - - - - - - -
5.75 2,282 54 - - - - 2,338 59 2,413 106 2,490 191 - -
6.00 2,157 54 - - - - 2,225 64 2,302 137 2,385 222 - -
6.25 2,032 54 2,043 54 - - 2,105 78 2,187 168 2,275 263 - -
6.50 1,907 54 1,929 54 - - 1,993 104 2,089 207 2,174 310 - -
6.75 1,784 59 1,808 72 1,844 108 1,880 138 2,000 248 2,082 364 - -
7.00 1,659 74 1,681 105 1,726 135 1,757 173 1,898 295 1,990 413 - -
7.25 1,534 91 1,562 130 1,612 170 1,645 214 1,790 341 1,892 463 2,074 553
7.50 1,410 127 1,451 171 1,493 213 1,547 261 1,696 399 1,799 519 1,993 608
7.75 1,286 165 1,330 218 1,386 262 1,445 314 1,604 456 1,715 579 1,914 667
8.00 1,164 216 1,220 264 1,289 317 1,347 374 1,514 516 1,630 659 1,831 738
8.25 1,046 268 1,120 324 1,189 379 1,251 432 1,412 581 1,555 728 1,748 804
8.50 937 333 1,007 387 1,090 445 1,161 500 1,348 637 1,488 799 1,675 869
8.75 818 402 917 458 1,001 516 1,072 570 1,275 710 1,416 879 1,621 939
9.00 714 478 822 533 915 594 984 645 1,199 794 1,353 959 1,557 1,024
9.25 618 555 736 617 828 681 913 735 1,125 877 1,292 1,038 1,502 1,100
9.50 535 647 652 706 764 771 837 817 1,059 959 1,227 1,118 1,444 1,175
9.75 458 742 581 805 684 870 771 915 997 1,044 1,174 1,207 1,392 1,265
10.00 393 852 505 913 618 967 709 1,010 936 1,137 1,115 1,301 1,334 1,342
10.50 278 1,093 391 1,129 503 1,172 588 1,214 825 1,332 1,011 1,482 1,232 1,515
11.00 196 1,342 291 1,362 408 1,394 487 1,429 725 1,525 917 1,677 1,141 1,706
11.50 132 1,593 212 1,610 318 1,624 403 1,649 633 1,732 848 1,876 1,050 1,900
12.00 78 1,844 158 1,849 255 1,863 323 1,879 559 1,953 768 2,081 973 2,100
12.50 62 2,094 115 2,101 199 2,106 262 2,120 483 2,181 693 2,282 899 2,317
13.00 54 2,344 81 2,344 150 2,351 218 2,358 425 2,404 628 2,506 828 2,526
13.50 54 2,594 60 2,594 120 2,594 172 2,601 365 2,635 569 2,727 769 2,753
14.00 54 2,844 54 2,844 90 2,844 145 2,844 320 2,871 514 2,946 - -
14.50 54 3,094 54 3,094 73 3,094 117 3,095 272 3,105 467 3,175 - -
15.00 54 3,344 54 3,344 59 3,344 89 3,345 232 3,349 419 3,408 - -
15.50 54 3,594 - - - - 72 3,594 200 3,594 - - - -
16.00 54 3,844 - - - - 59 3,844 - - - - - -
16.50 54 4,094 - - - - 54 4,094 - - - - - -
17.00 54 4,344 - - - - 54 4,344 - - - - - -
HAI (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,996 123 - - - - - - - - - - - -
3.00 4,797 123 - - - - - - - - - - - -
3.10 4,597 123 - - - - - - - - - - - -
3.20 4,398 123 - - - - - - - - - - - -
3.30 4,200 123 - - - - 4,276 123 - - - - - -
3.40 4,000 127 - - - - 4,096 125 - - - - - -
3.50 3,801 145 - - - - 3,896 141 - - - - - -
3.60 3,602 163 - - - - 3,713 159 - - - - - -
3.70 3,404 187 - - - - 3,529 220 - - - - - -
3.80 3,204 216 - - - - 3,345 280 - - - - - -
3.90 3,005 254 3,045 251 - - 3,160 339 3,352 523 3,570 684 - -
4.00 2,805 299 2,845 295 2,913 376 2,974 397 3,204 603 3,406 789 - -
4.10 2,605 352 2,656 399 2,726 441 2,804 481 3,037 708 3,278 882 3,570 965
4.20 2,405 416 2,476 473 2,550 529 2,630 568 2,886 785 3,130 976 3,432 1,068
4.30 2,208 504 2,284 550 2,374 618 2,473 676 2,734 885 2,982 1,078 3,288 1,171
4.40 2,012 593 2,102 648 2,242 725 2,298 786 2,600 1,010 2,852 1,187 3,160 1,280
4.50 1,818 685 1,945 761 2,079 815 2,153 894 2,445 1,102 2,720 1,299 3,036 1,374
4.60 1,635 801 1,773 861 1,915 925 1,992 1,001 2,326 1,227 2,605 1,419 2,928 1,498
4.70 1,448 904 1,600 988 1,764 1,050 1,879 1,129 2,188 1,359 2,490 1,546 2,815 1,609
4.80 1,279 1,032 1,455 1,116 1,611 1,176 1,749 1,255 2,067 1,476 2,374 1,655 2,702 1,740
4.90 1,140 1,172 1,291 1,256 1,475 1,319 1,599 1,398 1,944 1,615 2,258 1,791 2,588 1,858
5.00 1,014 1,324 1,159 1,396 1,335 1,464 1,484 1,543 1,840 1,760 2,140 1,918 2,491 1,990
5.25 726 1,782 855 1,829 1,049 1,896 1,194 1,951 1,555 2,135 1,891 2,297 2,242 2,348
5.50 518 2,289 641 2,309 798 2,347 934 2,392 1,324 2,535 1,656 2,675 1,998 2,725
5.75 340 2,796 449 2,792 588 2,817 741 2,842 1,110 2,945 1,460 3,077 1,797 3,137
6.00 255 3,296 308 3,296 433 3,296 570 3,306 939 3,381 1,283 3,490 1,610 3,564
6.25 202 3,796 208 3,796 312 3,796 463 3,800 792 3,848 1,099 3,922 1,436 4,004
6.50 166 4,296 171 4,296 234 4,296 353 4,296 638 4,321 963 4,378 1,296 4,444
6.75 141 4,796 146 4,796 153 4,796 234 4,796 545 4,796 853 4,833 1,135 4,896
7.00 123 5,296 127 5,296 139 5,296 154 5,296 449 5,296 741 5,318 1,011 5,348
7.25 123 5,796 123 5,796 129 5,796 142 5,796 348 5,796 624 5,796 911 5,812
7.50 123 6,296 123 6,296 123 6,296 133 6,296 286 6,296 536 6,296 - -
7.75 123 6,796 123 6,796 123 6,796 125 6,796 220 6,796 484 6,796 - -
8.00 123 7,296 - - - - 123 7,296 147 7,296 - - - -
HCF (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,646 531 - - - - - - - - - - - -
42.00 28,646 531 - - - - - - - - - - - -
43.00 27,650 531 - - - - - - - - - - - -
44.00 26,653 531 - - - - - - - - - - - -
45.00 25,655 531 - - - - - - - - - - - -
46.00 24,656 531 24,658 531 24,655 531 24,678 541 25,138 939 25,998 1,500 - -
47.00 23,659 531 23,658 531 23,659 541 23,676 561 24,247 1,105 25,131 1,746 26,045 2,307
48.00 22,662 531 22,660 531 22,672 551 22,701 593 23,335 1,323 24,292 1,982 25,225 2,607
49.00 21,665 531 21,668 531 21,669 561 21,698 772 22,462 1,540 23,473 2,279 24,444 2,890
50.00 20,665 531 20,668 541 20,665 625 20,716 911 21,595 1,797 22,640 2,578 23,680 3,229
52.50 18,172 631 18,178 804 18,200 1,085 18,346 1,518 19,479 2,568 20,675 3,446 21,800 4,131
55.00 15,680 1,221 15,696 1,448 15,798 1,818 16,099 2,348 17,472 3,504 18,802 4,447 20,039 5,214
57.50 13,199 2,087 13,267 2,338 13,522 2,834 13,993 3,396 15,576 4,604 17,020 5,587 18,375 6,387
60.00 10,736 3,196 10,922 3,487 11,388 4,093 12,021 4,667 13,797 5,902 15,357 6,874 16,758 7,666
62.50 8,366 4,573 8,690 4,957 9,332 5,612 10,059 6,177 12,130 7,365 13,824 8,334 15,298 9,120
65.00 6,137 6,258 6,759 6,808 7,631 7,379 8,428 7,881 10,589 8,975 12,362 9,880 13,923 10,623
67.50 4,538 8,418 5,137 8,863 6,123 9,335 6,971 9,766 9,231 10,707 11,042 11,565 12,617 12,299
70.00 3,251 10,791 3,778 11,091 4,804 11,470 5,684 11,815 7,982 12,558 9,832 13,367 11,437 14,024
72.50 2,238 13,252 2,747 13,343 3,695 13,540 4,587 13,790 6,841 14,563 8,665 15,236 10,318 15,871
75.00 1,443 15,623 1,905 15,702 2,835 15,849 3,639 16,035 5,830 16,638 7,704 17,247 9,322 17,792
77.50 882 18,104 1,258 18,140 2,123 18,229 2,851 18,355 4,963 18,803 6,748 19,317 8,356 19,802
80.00 531 20,594 834 20,609 1,536 20,654 2,230 20,730 4,177 21,065 5,949 21,466 7,530 21,880
82.50 531 23,086 551 23,089 1,122 23,112 1,711 23,152 3,508 23,383 5,184 23,688 6,738 24,040
85.00 531 25,580 531 25,578 786 25,588 1,287 25,612 2,934 25,755 4,547 25,974 6,026 26,241
87.50 531 28,076 531 28,080 562 28,091 995 28,078 2,421 28,173 3,936 28,315 5,399 28,534
90.00 531 30,569 531 30,569 541 30,580 702 30,557 2,013 30,640 3,431 30,689 - -
92.50 531 33,064 531 33,062 531 33,067 561 33,052 1,651 33,124 2,945 33,140 - -
95.00 531 35,559 - - - - 541 35,554 1,360 35,628 - - - -
97.50 531 38,052 - - - - 531 38,040 - - - - - -
100.00 531 40,549 - - - - 531 40,546 - - - - - -
HDB (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,615 278 - -
8.34 16,361 278 - -
8.57 16,135 278 - -
8.81 15,881 278 - -
9.05 15,627 278 - -
9.29 15,373 278 - -
9.53 15,119 278 - -
10.00 14,639 278 - -
10.48 14,131 278 - -
10.96 13,622 278 - -
11.43 13,137 278 13,291 278
11.91 12,633 278 12,808 289
12.39 12,128 278 12,322 299
12.86 11,643 278 11,857 320
13.34 11,137 278 11,382 347
13.81 10,649 278 10,926 430
14.29 10,144 278 10,458 544
14.77 9,640 278 9,999 666
15.24 9,154 305 9,567 797
15.72 8,649 376 9,123 950
16.20 8,148 465 8,688 1,134
16.67 7,662 607 8,274 1,326
17.15 7,163 776 7,862 1,530
17.62 6,687 972 7,471 1,760
18.10 6,195 1,168 7,080 2,003
18.58 5,709 1,379 6,706 2,272
19.05 5,250 1,617 6,353 2,526
20.01 4,333 2,168 5,655 3,134
20.96 3,490 2,793 5,028 3,774
21.91 2,818 3,506 4,428 4,507
22.86 2,235 4,343 3,934 5,249
23.82 1,741 5,309 3,476 6,045
24.77 1,331 6,269 3,035 6,868
25.72 995 7,261 2,607 7,729
26.68 730 8,269 2,259 8,609
27.63 516 9,273 1,948 9,516
28.58 328 10,271 1,693 10,438
29.53 278 11,269 1,449 11,377
30.49 278 12,275 1,251 12,338
31.44 278 13,273 1,070 13,307
32.39 278 14,271 905 14,283
33.34 278 15,269 782 15,269
34.30 278 16,274 653 16,274
35.25 278 17,272 547 17,272
36.20 278 18,271 469 18,271
37.16 278 19,275 387 19,275
38.11 278 20,273 339 20,273
39.06 278 21,272 310 21,272
40.01 278 22,270 299 22,270
40.97 278 23,274 289 23,274
41.92 278 24,273 278 24,273
42.87 278 25,271 278 25,271
HDO (應用日期 : 01/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,687 265 - - - - 14,796 265 - - - - - -
9.50 14,438 265 - - - - 14,547 265 - - - - - -
9.75 14,190 265 - - - - 14,307 265 - - - - - -
10.00 13,942 265 - - - - 14,053 265 - - - - - -
10.50 13,442 265 - - - - 13,566 265 - - - - - -
11.00 12,943 265 - - - - 13,078 265 - - - - - -
11.50 12,444 265 - - - - 12,588 265 12,810 325 13,028 582 - -
12.00 11,947 265 - - - - 12,112 275 12,357 401 12,611 696 - -
12.50 11,448 265 11,503 265 - - 11,634 285 11,912 507 12,188 814 - -
13.00 10,950 265 11,003 265 - - 11,155 305 11,476 616 11,774 963 - -
13.50 10,452 265 10,513 265 - - 10,686 339 11,040 732 11,372 1,114 - -
14.00 9,953 265 10,022 265 - - 10,225 439 10,622 867 10,973 1,282 - -
14.50 9,454 265 9,530 275 - - 9,762 534 10,200 1,033 10,596 1,466 - -
15.00 8,959 265 9,046 334 9,160 463 9,307 665 9,798 1,197 10,225 1,662 - -
15.50 8,459 325 8,561 443 8,701 602 8,869 826 9,402 1,379 9,847 1,867 - -
16.00 7,964 405 8,082 574 8,240 739 8,437 975 9,014 1,588 9,501 2,078 - -
16.50 7,468 540 7,609 722 7,795 891 8,011 1,175 8,632 1,786 9,165 2,325 9,611 2,734
17.00 6,972 701 7,146 898 7,362 1,088 7,600 1,369 8,268 2,021 8,814 2,558 9,315 2,980
17.50 6,482 865 6,689 1,072 6,935 1,286 7,195 1,610 7,919 2,266 8,490 2,801 9,021 3,248
18.00 5,994 1,071 6,243 1,273 6,545 1,531 6,804 1,843 7,569 2,513 8,192 3,078 8,717 3,524
18.50 5,513 1,279 5,817 1,498 6,137 1,774 6,428 2,083 7,234 2,792 7,874 3,352 8,421 3,801
19.00 5,043 1,515 5,379 1,740 5,742 2,030 6,058 2,364 6,916 3,060 7,564 3,627 8,176 4,086
19.50 4,589 1,768 4,966 2,018 5,368 2,327 5,712 2,633 6,604 3,344 7,290 3,922 7,910 4,389
20.00 4,140 2,049 4,573 2,303 5,000 2,630 5,371 2,954 6,299 3,664 7,013 4,236 7,644 4,704
21.00 3,295 2,682 3,849 2,939 4,296 3,277 4,735 3,624 5,731 4,293 6,467 4,865 7,151 5,333
22.00 2,620 3,412 3,210 3,705 3,707 4,058 4,176 4,312 5,203 4,989 5,997 5,542 6,695 5,995
23.00 2,047 4,264 2,648 4,554 3,190 4,865 3,678 5,081 4,717 5,700 5,522 6,242 6,245 6,703
24.00 1,573 5,229 2,140 5,453 2,694 5,692 3,190 5,884 4,264 6,470 5,115 6,971 5,858 7,404
25.00 1,179 6,198 1,705 6,378 2,256 6,574 2,724 6,710 3,856 7,243 4,712 7,739 5,482 8,164
26.00 864 7,197 1,344 7,316 1,883 7,485 2,381 7,584 3,476 8,068 4,336 8,503 5,099 8,931
27.00 627 8,202 1,036 8,231 1,557 8,406 2,045 8,474 3,134 8,897 4,008 9,325 4,788 9,696
28.00 456 9,206 797 9,211 1,285 9,365 1,741 9,390 2,823 9,770 3,678 10,146 4,487 10,521
29.00 282 10,206 619 10,202 1,040 10,239 1,476 10,324 2,546 10,646 3,406 10,993 4,165 11,341
30.00 265 11,206 462 11,206 844 11,214 1,251 11,277 2,289 11,549 3,135 11,863 3,922 12,176
31.00 265 12,206 363 12,206 687 12,208 1,056 12,244 2,057 12,457 2,861 12,732 3,677 13,039
32.00 265 13,206 285 13,206 550 13,206 896 13,216 1,850 13,382 2,654 13,632 - -
33.00 265 14,206 275 14,206 435 14,206 753 14,206 1,654 14,332 2,448 14,542 - -
|
|