|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,839 488 - - - - - - - - - - - -
8.00 30,589 488 - - - - - - - - - - - -
8.25 29,339 488 - - - - - - - - - - - -
8.50 28,087 488 28,258 488 28,484 488 28,495 488 28,499 563 28,486 688 29,086 780
8.75 26,835 488 27,066 488 27,215 488 27,266 488 27,270 613 27,471 737 27,883 845
9.00 25,590 488 25,810 488 25,942 488 26,082 492 26,125 663 26,133 794 26,827 1,149
9.25 24,345 488 24,549 488 24,711 488 24,794 543 24,798 712 25,107 863 25,773 1,438
9.50 23,100 488 23,290 488 23,538 488 23,565 593 23,745 781 23,824 1,166 24,682 1,676
9.75 21,856 488 22,053 488 22,254 530 22,394 641 22,454 851 22,753 1,458 23,719 1,928
10.00 20,611 488 20,815 488 21,000 580 21,092 713 21,363 1,166 21,755 1,701 22,709 2,305
10.50 18,142 488 18,364 584 18,592 707 18,716 867 18,973 1,728 19,727 2,449 20,775 3,200
11.00 15,641 611 15,848 730 16,195 882 16,429 1,509 16,878 2,588 17,751 3,324 18,979 4,077
11.50 13,139 959 13,526 973 13,941 1,534 14,165 2,425 14,839 3,632 15,960 4,450 17,220 5,178
12.00 10,692 1,598 11,203 1,847 11,741 2,521 12,083 3,596 12,977 4,836 14,268 5,681 15,613 6,424
12.50 8,310 2,686 8,998 3,057 9,749 3,776 10,118 4,957 11,231 6,194 12,691 7,037 14,137 7,791
13.00 6,055 4,044 6,992 4,671 7,853 5,333 8,341 6,559 9,656 7,745 11,191 8,529 12,707 9,257
13.50 4,077 6,050 5,224 6,592 6,216 7,120 6,696 8,307 8,224 9,416 9,831 10,144 11,354 10,884
14.00 2,684 8,390 3,710 8,696 4,775 9,088 5,324 10,234 6,950 11,219 8,615 11,911 10,203 12,612
14.50 1,622 10,842 2,564 10,958 3,538 11,213 4,119 12,308 5,859 13,142 7,441 13,754 9,019 14,405
15.00 1,059 13,342 1,702 13,342 2,541 13,342 3,126 14,424 4,858 15,169 6,424 15,715 8,077 16,275
15.50 738 15,842 1,034 15,842 1,886 15,842 2,333 16,693 3,979 17,276 5,576 17,784 7,085 18,266
16.00 589 18,342 866 18,342 1,332 18,342 1,671 18,986 3,235 19,431 4,736 19,878 6,275 20,271
16.50 506 20,842 746 20,842 934 20,842 1,059 21,327 2,593 21,695 4,038 21,996 5,499 22,371
17.00 488 23,342 657 23,342 825 23,342 941 23,753 2,138 24,016 3,364 24,308 4,846 24,612
17.50 488 25,842 589 25,842 740 25,842 837 26,170 1,690 26,295 2,844 26,614 4,242 26,792
18.00 488 28,342 535 28,342 672 28,342 769 28,578 1,366 28,688 2,470 28,872 3,627 29,053
18.50 488 30,842 492 30,842 617 30,842 712 30,962 999 31,060 2,022 31,260 3,211 31,431
19.00 488 33,342 488 33,342 572 33,342 655 33,436 939 33,412 1,734 33,633 2,744 33,810
19.50 488 35,842 488 35,842 534 35,842 612 35,967 877 36,061 1,416 36,233 2,315 36,180
20.00 488 38,342 488 38,342 502 38,342 585 38,365 816 38,342 1,063 38,356 - -
21.00 488 43,342 - - - - 523 43,342 732 43,342 - - - -
22.00 488 48,342 - - - - 488 48,342 669 48,342 - - - -
23.00 488 53,342 - - - - 488 53,342 - - - - - -
24.00 488 58,342 - - - - 488 58,342 - - - - - -
AAC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 8,796 192 - - - - - - - - - - - -
8.50 8,546 192 - - - - - - - - - - - -
8.75 8,298 192 - - - - - - - - - - - -
9.00 8,049 192 - - - - - - - - - - - -
9.25 7,800 192 - - - - - - - - - - - -
9.50 7,550 192 - - - - - - - - - - - -
9.75 7,302 192 - - - - - - - - - - - -
10.00 7,053 192 - - - - - - - - - - - -
10.50 6,554 192 6,601 192 6,662 264 6,726 336 6,982 577 7,209 833 7,434 1,067
11.00 6,055 240 6,107 272 6,181 375 6,262 451 6,556 737 6,814 1,032 7,065 1,255
11.50 5,556 321 5,621 393 5,711 505 5,810 597 6,146 918 6,434 1,218 6,719 1,478
12.00 5,058 431 5,140 553 5,253 678 5,372 769 5,751 1,114 6,076 1,451 6,376 1,710
12.50 4,561 611 4,660 728 4,807 863 4,947 966 5,372 1,344 5,718 1,670 6,056 1,949
13.00 4,066 814 4,203 938 4,372 1,082 4,534 1,192 5,007 1,590 5,391 1,941 5,749 2,220
13.50 3,578 1,039 3,753 1,179 3,963 1,331 4,142 1,448 4,657 1,861 5,061 2,203 5,441 2,482
14.00 3,101 1,302 3,324 1,454 3,567 1,608 3,772 1,723 4,332 2,151 4,753 2,506 5,169 2,782
14.50 2,640 1,592 2,914 1,752 3,191 1,909 3,416 2,033 4,014 2,455 4,469 2,808 4,888 3,093
15.00 2,251 1,918 2,539 2,086 2,847 2,233 3,084 2,373 3,722 2,781 4,188 3,115 4,629 3,404
15.50 1,913 2,273 2,183 2,442 2,527 2,588 2,776 2,729 3,438 3,128 3,935 3,461 4,386 3,737
16.00 1,616 2,665 1,879 2,821 2,223 2,961 2,496 3,108 3,171 3,480 3,683 3,809 4,156 4,077
16.50 1,347 3,105 1,618 3,225 1,945 3,377 2,222 3,503 2,922 3,864 3,437 4,166 3,920 4,432
17.00 1,113 3,599 1,376 3,677 1,697 3,809 1,978 3,923 2,692 4,241 3,225 4,541 3,720 4,790
17.50 906 4,102 1,173 4,147 1,484 4,246 1,754 4,352 2,481 4,649 3,024 4,924 3,521 5,172
18.00 723 4,607 982 4,627 1,281 4,706 1,552 4,786 2,281 5,060 2,806 5,314 3,313 5,554
18.50 568 5,116 828 5,115 1,103 5,169 1,373 5,243 2,089 5,476 2,638 5,722 3,133 5,935
19.00 460 5,619 689 5,611 935 5,646 1,206 5,701 1,920 5,910 2,471 6,137 2,968 6,349
19.50 321 6,119 565 6,110 798 6,131 1,066 6,173 1,749 6,350 2,290 6,551 2,813 6,756
20.00 268 6,619 459 6,616 679 6,618 924 6,645 1,602 6,799 2,147 6,989 2,634 7,171
21.00 197 7,619 315 7,619 495 7,614 717 7,623 1,344 7,722 1,866 7,867 - -
22.00 192 8,619 203 8,619 345 8,619 543 8,616 1,124 8,666 1,631 8,780 - -
23.00 192 9,619 192 9,619 262 9,619 405 9,619 930 9,629 1,404 9,703 - -
24.00 192 10,619 192 10,619 212 10,619 310 10,619 765 10,616 1,227 10,660 - -
25.00 192 11,619 192 11,619 202 11,619 222 11,619 630 11,619 1,063 11,628 - -
26.00 192 12,619 192 12,619 - - 212 12,619 532 12,619 922 12,618 - -
27.00 192 13,619 192 13,619 - - 202 13,619 431 13,619 808 13,619 - -
28.00 192 14,619 - - - - 192 14,619 349 14,619 - - - -
29.00 192 15,619 - - - - 192 15,619 - - - - - -
30.00 192 16,619 - - - - 192 16,619 - - - - - -
31.00 192 17,619 - - - - 192 17,619 - - - - - -
ACC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,439 106 4,469 106 - - 4,542 111 4,684 218 4,772 504 - -
15.50 4,191 106 4,224 106 - - 4,305 124 4,466 286 4,557 599 - -
16.00 3,941 106 3,973 106 4,020 111 4,074 172 4,251 339 4,345 690 - -
16.50 3,693 106 3,729 106 3,787 156 3,845 231 4,041 421 4,143 795 4,201 963
17.00 3,443 130 3,486 146 3,552 206 3,617 296 3,834 502 3,946 907 4,006 1,074
17.50 3,193 165 3,244 194 3,321 280 3,397 374 3,630 591 3,747 1,017 3,827 1,199
18.00 2,945 213 3,007 266 3,093 358 3,179 464 3,435 692 3,565 1,154 3,648 1,328
18.50 2,698 289 2,771 341 2,872 455 2,967 553 3,242 804 3,383 1,280 3,474 1,463
19.00 2,452 379 2,542 436 2,657 554 2,764 673 3,062 917 3,208 1,417 3,317 1,600
19.50 2,209 482 2,317 544 2,453 670 2,566 792 2,884 1,045 3,041 1,569 3,154 1,750
20.00 1,971 596 2,101 667 2,253 809 2,380 924 2,714 1,182 2,877 1,717 2,998 1,898
21.00 1,510 868 1,695 950 1,875 1,108 2,023 1,222 2,393 1,475 2,571 2,037 2,712 2,218
22.00 1,097 1,202 1,328 1,315 1,539 1,456 1,701 1,562 2,097 1,799 2,289 2,376 2,447 2,551
23.00 800 1,628 1,008 1,725 1,243 1,837 1,415 1,931 1,830 2,145 2,031 2,735 2,212 2,909
24.00 558 2,114 744 2,170 982 2,255 1,165 2,329 1,591 2,522 1,798 3,111 1,985 3,268
25.00 369 2,613 532 2,634 771 2,694 946 2,754 1,370 2,918 1,588 3,495 1,793 3,657
26.00 236 3,114 373 3,118 591 3,153 762 3,196 1,182 3,328 1,397 3,899 1,595 4,045
27.00 149 3,614 250 3,614 445 3,628 605 3,656 1,013 3,761 1,229 4,310 1,448 4,450
28.00 110 4,114 166 4,114 330 4,114 477 4,130 864 4,210 1,073 4,733 1,288 4,859
29.00 106 4,614 106 4,614 249 4,614 373 4,614 731 4,667 945 5,161 1,159 5,281
30.00 106 5,114 106 5,114 178 5,114 285 5,114 618 5,141 821 5,602 1,038 5,711
31.00 106 5,614 106 5,614 120 5,614 221 5,614 517 5,614 722 6,045 926 6,146
32.00 106 6,114 106 6,114 106 6,114 171 6,114 446 6,114 623 6,496 - -
33.00 106 6,614 - - - - 141 6,614 369 6,614 - - - -
34.00 106 7,114 - - - - 111 7,114 302 7,114 - - - -
35.00 106 7,614 - - - - 106 7,614 260 7,614 - - - -
36.00 106 8,114 - - - - 106 8,114 217 8,114 - - - -
37.00 106 8,614 - - - - 106 8,614 171 8,614 - - - -
38.00 106 9,114 - - - - 106 9,114 144 9,114 - - - -
39.00 106 9,614 - - - - 106 9,614 113 9,614 - - - -
40.00 106 10,114 - - - - 106 10,114 106 10,114 - - - -
41.00 106 10,614 - - - - 106 10,614 - - - - - -
42.00 106 11,114 - - - - 106 11,114 - - - - - -
43.00 106 11,614 - - - - 106 11,614 - - - - - -
44.00 106 12,114 - - - - 106 12,114 - - - - - -
45.00 106 12,614 - - - - 106 12,614 - - - - - -
AIA (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 36,911 577 - - - - - - - - - - - -
41.00 35,913 577 - - - - - - - - - - - -
42.00 34,913 577 - - - - - - - - - - - -
43.00 33,913 577 - - - - - - - - - - - -
44.00 32,915 577 - - - - - - - - - - - -
45.00 31,915 577 31,920 577 31,974 577 32,164 577 32,852 637 33,527 945 - -
46.00 30,915 577 30,919 577 30,983 577 31,191 577 31,928 758 32,633 1,114 33,326 1,391
47.00 29,916 577 29,919 577 29,989 577 30,219 577 31,001 860 31,754 1,285 32,477 1,554
48.00 28,916 577 28,917 577 29,026 577 29,245 587 30,081 1,029 30,876 1,451 31,643 1,814
49.00 27,917 577 27,916 577 28,035 577 28,273 597 29,190 1,198 30,030 1,669 30,803 2,037
50.00 26,919 577 26,917 577 27,065 577 27,316 617 28,283 1,368 29,178 1,892 29,990 2,274
52.50 24,422 577 24,435 577 24,631 607 24,946 858 26,091 1,907 27,101 2,549 27,998 3,008
55.00 21,922 577 21,935 577 22,240 868 22,639 1,349 23,960 2,582 25,085 3,302 26,113 3,854
57.50 19,423 644 19,469 833 19,913 1,414 20,388 2,003 21,895 3,393 23,157 4,209 24,289 4,783
60.00 16,926 1,142 17,080 1,448 17,651 2,168 18,220 2,829 19,913 4,306 21,341 5,246 22,553 5,905
62.50 14,431 1,972 14,770 2,289 15,477 3,138 16,147 3,833 18,053 5,388 19,574 6,362 20,930 7,070
65.00 11,960 3,010 12,564 3,362 13,414 4,343 14,179 5,031 16,269 6,625 17,943 7,659 19,321 8,393
67.50 9,569 4,262 10,492 4,820 11,482 5,752 12,341 6,404 14,547 7,973 16,406 9,045 17,914 9,804
70.00 7,347 5,777 8,601 6,514 9,695 7,352 10,624 7,954 12,998 9,428 14,905 10,523 16,484 11,315
72.50 5,514 7,668 6,899 8,431 8,090 9,141 9,048 9,669 11,521 11,060 13,569 12,135 15,245 12,916
75.00 4,141 10,002 5,463 10,560 6,726 11,143 7,703 11,589 10,193 12,844 12,240 13,810 13,990 14,619
77.50 3,032 12,421 4,302 12,803 5,566 13,253 6,562 13,643 9,074 14,725 11,165 15,657 12,931 16,379
80.00 2,162 14,878 3,350 15,119 4,573 15,454 5,552 15,789 7,990 16,722 10,051 17,541 11,860 18,264
82.50 1,504 17,355 2,580 17,501 3,732 17,742 4,655 17,998 7,040 18,753 9,154 19,539 10,927 20,160
85.00 1,012 19,846 1,976 19,925 3,035 20,093 3,880 20,281 6,185 20,912 8,224 21,576 10,034 22,183
87.50 665 22,338 1,527 22,385 2,436 22,493 3,275 22,625 5,406 23,102 7,463 23,703 9,173 24,227
90.00 587 24,833 1,156 24,859 1,995 24,918 2,733 25,000 4,735 25,369 6,703 25,871 8,473 26,331
92.50 577 27,332 923 27,336 1,606 27,382 2,274 27,433 4,119 27,667 6,039 28,081 7,739 28,509
95.00 577 29,832 669 29,837 1,279 29,849 1,898 29,878 3,592 30,053 5,463 30,370 7,101 30,697
97.50 577 32,327 617 32,326 1,064 32,329 1,555 32,356 3,123 32,453 4,860 32,678 6,537 32,955
100.00 577 34,825 597 34,825 826 34,831 1,327 34,819 2,717 34,930 4,418 35,053 5,973 35,255
102.50 577 37,325 587 37,326 695 37,337 1,085 37,329 2,356 37,432 3,964 37,523 - -
105.00 577 39,823 577 39,827 617 39,839 927 39,833 2,014 39,935 3,533 40,028 - -
107.50 577 42,320 577 42,319 607 42,323 752 42,307 1,781 42,416 3,211 42,485 - -
110.00 577 44,817 577 44,816 - - 630 44,804 1,512 44,917 2,898 44,989 - -
112.50 577 47,316 577 47,316 - - 617 47,316 1,339 47,418 2,574 47,493 - -
115.00 577 49,815 - - - - 607 49,820 1,169 49,920 - - - -
117.50 577 52,314 - - - - 597 52,298 986 52,398 - - - -
120.00 577 54,811 - - - - 587 54,795 - - - - - -
122.50 577 57,309 - - - - 577 57,298 - - - - - -
AIR (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,978 113 4,011 113 4,064 113 4,107 113 4,300 331 4,498 477 - -
4.40 3,780 113 3,821 113 3,864 113 3,925 169 4,137 375 4,337 539 4,558 697
4.50 3,580 126 3,623 125 3,681 123 3,743 223 3,956 451 4,176 612 4,417 783
4.60 3,380 143 3,423 142 3,480 179 3,560 268 3,793 487 4,034 679 4,276 842
4.70 3,180 163 3,236 162 3,296 232 3,376 322 3,629 564 3,872 740 4,134 936
4.80 2,980 188 3,036 224 3,127 291 3,208 402 3,484 656 3,728 834 3,992 1,020
4.90 2,780 220 2,848 283 2,940 374 3,040 479 3,319 724 3,584 924 3,869 1,104
5.00 2,587 259 2,659 343 2,769 425 2,871 527 3,171 822 3,458 1,008 3,725 1,188
5.25 2,099 440 2,219 533 2,337 652 2,460 764 2,827 1,060 3,121 1,258 3,412 1,453
5.50 1,631 685 1,799 785 1,963 917 2,095 1,038 2,495 1,310 2,817 1,522 3,134 1,707
5.75 1,202 990 1,416 1,090 1,598 1,221 1,759 1,349 2,196 1,617 2,528 1,825 2,852 2,008
6.00 879 1,358 1,077 1,460 1,299 1,592 1,472 1,690 1,912 1,942 2,275 2,139 2,605 2,330
6.25 617 1,811 806 1,887 1,033 1,984 1,198 2,060 1,662 2,296 2,036 2,483 2,376 2,664
6.50 411 2,304 576 2,343 805 2,403 983 2,472 1,450 2,678 1,815 2,852 2,163 3,015
6.75 251 2,807 395 2,813 621 2,863 788 2,912 1,255 3,084 1,611 3,221 1,968 3,393
7.00 190 3,307 279 3,308 457 3,320 611 3,364 1,081 3,493 1,425 3,637 1,792 3,775
7.25 151 3,807 203 3,807 358 3,812 487 3,828 926 3,932 1,258 4,036 1,614 4,184
7.50 126 4,307 131 4,307 252 4,307 393 4,316 766 4,392 1,113 4,476 1,454 4,596
7.75 113 4,807 114 4,807 188 4,807 298 4,807 659 4,843 989 4,924 1,314 5,016
8.00 113 5,307 113 5,307 121 5,307 240 5,307 548 5,328 862 5,374 1,198 5,461
8.25 113 5,807 113 5,807 113 5,807 180 5,807 465 5,807 761 5,837 - -
8.50 113 6,307 113 6,307 113 6,307 115 6,307 382 6,307 688 6,307 - -
8.75 113 6,807 113 6,807 113 6,807 113 6,807 331 6,807 581 6,807 - -
9.00 113 7,307 - - - - 113 7,307 282 7,307 - - - -
9.25 113 7,807 - - - - 113 7,807 230 7,807 - - - -
9.50 113 8,307 - - - - 113 8,307 175 8,307 - - - -
9.75 113 8,807 - - - - 113 8,807 113 8,807 - - - -
10.00 113 9,307 - - - - 113 9,307 113 9,307 - - - -
ALB (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 36,983 425 37,123 425 - - - -
26.00 - - - - - - 36,492 425 36,637 425 - - - -
27.00 - - - - - - 35,997 425 36,150 425 - - - -
28.00 - - - - - - 35,506 425 35,662 425 - - - -
29.00 - - - - - - 35,012 425 35,177 425 - - - -
30.00 34,347 425 - - - - 34,521 425 34,688 425 - - - -
31.00 33,849 425 - - - - 34,027 425 34,201 425 - - - -
32.00 33,351 425 - - - - 33,536 425 33,717 425 - - - -
33.00 32,852 425 - - - - 33,042 425 33,227 425 - - - -
34.00 32,354 425 - - - - 32,551 425 32,742 425 - - - -
35.00 31,856 425 - - - - 32,056 425 32,257 425 - - - -
36.00 31,357 425 - - - - 31,566 425 31,766 425 - - - -
37.00 30,859 425 - - - - 31,071 425 31,282 425 - - - -
38.00 30,361 425 - - - - 30,581 425 30,797 425 - - - -
39.00 29,862 425 - - - - 30,086 425 30,306 425 - - - -
40.00 29,364 425 - - - - 29,596 425 29,822 425 - - - -
41.00 28,866 425 - - - - 29,101 425 29,337 425 - - - -
42.00 28,367 425 - - - - 28,611 425 28,853 425 - - - -
43.00 27,869 425 - - - - 28,114 425 28,375 430 - - - -
44.00 27,371 425 - - - - 27,624 425 27,890 435 - - - -
45.00 26,872 425 - - - - 27,129 425 27,405 440 - - - -
46.00 26,373 425 - - - - 26,639 425 26,925 445 - - - -
47.00 25,876 425 - - - - 26,144 425 26,446 450 - - - -
48.00 25,377 425 - - - - 25,654 425 25,966 460 - - - -
49.00 24,878 425 - - - - 25,164 425 25,486 470 - - - -
50.00 24,379 425 - - - - 24,674 425 25,011 480 25,413 585 - -
52.50 23,134 425 - - - - 23,448 430 23,830 515 24,283 660 - -
55.00 21,888 425 - - - - 22,227 445 22,661 570 23,171 863 - -
57.50 20,642 425 20,758 425 - - 21,008 465 21,509 648 22,085 1,098 - -
60.00 19,397 425 19,518 425 19,654 450 19,803 495 20,372 874 21,013 1,387 - -
62.50 18,151 425 18,280 425 18,434 475 18,605 550 19,258 1,139 19,972 1,707 - -
65.00 16,904 425 17,044 435 17,223 524 17,429 704 18,173 1,429 18,960 2,077 - -
67.50 15,658 425 15,812 455 16,028 740 16,267 960 17,114 1,803 17,975 2,488 18,817 3,094
70.00 14,413 425 14,585 681 14,850 1,021 15,129 1,272 16,086 2,202 17,023 2,945 17,921 3,563
72.50 13,167 664 13,373 973 13,699 1,365 14,022 1,639 15,088 2,666 16,099 3,440 17,056 4,112
75.00 11,922 1,002 12,176 1,333 12,571 1,771 12,948 2,092 14,125 3,182 15,212 3,993 16,223 4,673
77.50 10,682 1,413 11,001 1,772 11,481 2,242 11,912 2,602 13,202 3,734 14,359 4,558 15,420 5,265
80.00 9,449 1,908 9,861 2,294 10,434 2,787 10,914 3,163 12,318 4,355 13,537 5,210 14,646 5,921
82.50 8,235 2,481 8,761 2,891 9,429 3,404 9,966 3,833 11,470 5,011 12,749 5,867 13,906 6,586
85.00 7,048 3,136 7,710 3,569 8,475 4,095 9,060 4,538 10,664 5,722 12,000 6,579 13,192 7,293
87.50 5,919 3,882 6,721 4,328 7,580 4,842 8,211 5,300 9,894 6,477 11,278 7,331 12,511 8,053
90.00 5,009 4,709 5,800 5,160 6,741 5,690 7,409 6,143 9,167 7,261 10,596 8,096 11,857 8,818
92.50 4,190 5,625 4,950 6,064 5,964 6,597 6,662 7,003 8,483 8,109 9,946 8,926 11,233 9,611
95.00 3,465 6,623 4,216 7,029 5,243 7,545 5,969 7,952 7,834 8,967 9,326 9,781 10,637 10,467
97.50 2,832 7,814 3,583 8,098 4,587 8,576 5,333 8,917 7,227 9,894 8,742 10,639 10,072 11,333
100.00 2,279 9,055 3,016 9,236 3,993 9,626 4,744 9,937 6,657 10,839 8,184 11,573 9,529 12,189
102.50 1,807 10,316 2,517 10,407 3,456 10,716 4,205 10,992 6,126 11,811 7,662 12,517 9,015 13,131
105.00 1,405 11,587 2,088 11,608 2,985 11,849 3,715 12,074 5,629 12,831 7,166 13,462 8,524 14,082
107.50 1,070 12,847 1,717 12,835 2,554 12,996 3,277 13,193 5,162 13,857 6,696 14,466 8,057 15,026
110.00 804 14,098 1,398 14,080 2,183 14,182 2,874 14,334 4,733 14,918 6,254 15,492 7,619 16,004
112.50 579 15,348 1,130 15,338 1,854 15,382 2,522 15,495 4,336 16,010 5,844 16,518 7,194 17,030
115.00 430 16,598 910 16,597 1,570 16,602 2,202 16,682 3,966 17,106 5,455 17,575 - -
117.50 425 17,848 724 17,848 1,319 17,840 1,917 17,885 3,624 18,241 5,086 18,669 - -
120.00 425 19,098 563 19,098 1,111 19,088 1,662 19,108 3,307 19,391 4,744 19,769 - -
122.50 425 20,348 470 20,348 933 20,347 1,447 20,343 3,014 20,546 4,419 20,871 - -
125.00 425 21,598 455 21,598 773 21,598 1,248 21,592 2,746 21,731 4,115 22,012 - -
127.50 425 22,848 440 22,848 648 22,848 1,074 22,848 2,504 22,930 3,837 23,170 - -
130.00 425 24,098 435 24,098 535 24,098 928 24,098 2,275 24,137 3,569 24,330 - -
132.50 425 25,348 430 25,348 510 25,348 792 25,348 2,067 25,362 3,325 25,502 - -
135.00 425 26,598 425 26,598 490 26,598 688 26,598 1,882 26,598 3,094 26,704 - -
137.50 425 27,848 425 27,848 470 27,848 582 27,848 1,710 27,847 2,875 27,907 - -
140.00 425 29,098 425 29,098 460 29,098 535 29,098 1,554 29,098 2,676 29,130 - -
142.50 425 30,348 425 30,348 450 30,348 510 30,348 1,406 30,348 2,491 30,352 - -
145.00 425 31,598 425 31,598 445 31,598 495 31,598 1,272 31,598 2,311 31,597 - -
147.50 425 32,848 425 32,848 440 32,848 480 32,848 1,159 32,848 2,153 32,848 - -
150.00 425 34,098 425 34,098 435 34,098 470 34,098 1,042 34,098 2,003 34,098 - -
152.50 425 35,348 - - - - 460 35,348 945 35,348 - - - -
155.00 425 36,598 - - - - 450 36,598 857 36,598 - - - -
157.50 425 37,848 - - - - 445 37,848 779 37,848 - - - -
160.00 425 39,098 - - - - 440 39,098 701 39,098 - - - -
162.50 425 40,348 - - - - 435 40,348 632 40,348 - - - -
165.00 425 41,598 - - - - 430 41,598 575 41,598 - - - -
167.50 425 42,848 - - - - 425 42,848 555 42,848 - - - -
170.00 425 44,098 - - - - 425 44,098 540 44,098 - - - -
172.50 425 45,348 - - - - 425 45,348 525 45,348 - - - -
175.00 425 46,598 - - - - 425 46,598 510 46,598 - - - -
177.50 425 47,848 - - - - 425 47,848 - - - - - -
180.00 425 49,098 - - - - 425 49,098 - - - - - -
182.50 425 50,348 - - - - 425 50,348 - - - - - -
185.00 425 51,598 - - - - 425 51,598 - - - - - -
187.50 425 52,848 - - - - 425 52,848 - - - - - -
190.00 425 54,098 - - - - 425 54,098 - - - - - -
192.50 425 55,348 - - - - 425 55,348 - - - - - -
195.00 425 56,598 - - - - 425 56,598 - - - - - -
197.50 425 57,848 - - - - 425 57,848 - - - - - -
200.00 425 59,098 - - - - 425 59,098 - - - - - -
ALC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 5,108 101 - - - - - - - - - - - -
1.70 5,008 101 - - - - - - - - - - - -
1.75 4,908 101 - - - - - - - - - - - -
1.80 4,808 101 - - - - - - - - - - - -
1.85 4,708 101 - - - - - - - - - - - -
1.90 4,608 101 - - - - - - - - - - - -
1.95 4,508 101 - - - - - - - - - - - -
2.00 4,408 101 - - - - - - - - - - - -
2.10 4,208 101 - - - - - - - - - - - -
2.20 4,008 101 - - - - - - - - - - - -
2.30 3,808 101 - - - - 3,901 164 - - - - - -
2.40 3,608 101 3,636 133 - - 3,700 176 3,876 290 4,005 473 - -
2.50 3,408 106 3,436 145 3,465 170 3,540 190 3,711 359 3,870 526 - -
2.60 3,208 117 3,233 156 3,307 184 3,341 210 3,542 425 3,729 624 - -
2.70 3,008 127 3,025 171 3,107 203 3,176 287 3,402 520 3,584 708 - -
2.80 2,807 139 2,872 190 2,940 283 3,008 359 3,257 585 3,445 790 3,613 953
2.90 2,607 160 2,673 210 2,768 351 2,861 425 3,110 669 3,317 901 3,498 1,063
3.00 2,405 194 2,501 292 2,595 420 2,688 525 2,961 785 3,193 986 3,390 1,156
3.10 2,232 234 2,325 368 2,443 485 2,536 616 2,832 869 3,065 1,098 3,262 1,279
3.20 2,032 286 2,147 437 2,285 584 2,401 704 2,700 969 2,955 1,208 3,150 1,381
3.30 1,848 368 1,987 540 2,127 697 2,264 817 2,585 1,099 2,838 1,326 3,062 1,495
3.40 1,661 453 1,840 638 1,983 813 2,123 923 2,468 1,198 2,730 1,438 2,954 1,608
3.50 1,487 554 1,689 754 1,855 921 1,997 1,045 2,348 1,331 2,635 1,555 2,855 1,740
3.60 1,322 670 1,535 891 1,723 1,049 1,868 1,172 2,245 1,452 2,529 1,687 2,749 1,872
3.70 1,166 817 1,411 1,022 1,588 1,166 1,736 1,284 2,140 1,583 2,430 1,799 2,682 2,002
3.80 1,020 977 1,283 1,166 1,467 1,310 1,620 1,424 2,032 1,709 2,331 1,939 2,583 2,124
3.90 867 1,131 1,150 1,324 1,363 1,455 1,520 1,571 1,921 1,839 2,243 2,064 2,497 2,260
4.00 747 1,310 1,032 1,472 1,255 1,607 1,417 1,715 1,829 1,984 2,154 2,212 2,409 2,390
4.10 621 1,483 931 1,639 1,143 1,752 1,312 1,860 1,754 2,119 2,063 2,350 2,326 2,534
4.20 514 1,664 826 1,799 1,048 1,909 1,224 2,016 1,656 2,274 1,977 2,481 2,259 2,685
4.30 437 1,855 742 1,975 976 2,084 1,134 2,171 1,578 2,436 1,905 2,637 2,193 2,817
4.40 359 2,044 656 2,143 875 2,249 1,066 2,343 1,497 2,582 1,830 2,793 2,105 2,969
4.50 271 2,225 597 2,313 797 2,421 968 2,489 1,415 2,729 1,746 2,942 2,050 3,125
4.60 247 2,425 500 2,495 746 2,584 894 2,656 1,353 2,898 1,674 3,089 1,969 3,273
4.70 228 2,625 435 2,675 661 2,767 847 2,837 1,265 3,044 1,625 3,234 1,901 3,421
4.80 212 2,825 363 2,875 608 2,947 769 2,996 1,200 3,206 1,540 3,397 - -
4.90 199 3,025 - - - - 719 3,173 1,134 3,385 - - - -
5.00 187 3,225 - - - - 669 3,351 1,094 3,541 - - - -
5.25 164 3,725 - - - - 512 3,819 944 3,972 - - - -
5.50 149 4,225 - - - - 433 4,225 815 4,414 - - - -
5.75 135 4,725 - - - - 351 4,725 714 4,874 - - - -
6.00 126 5,225 - - - - 256 5,225 606 5,225 - - - -
6.25 118 5,725 - - - - 240 5,725 537 5,725 - - - -
6.50 111 6,225 - - - - 227 6,225 464 6,225 - - - -
6.75 105 6,725 - - - - 215 6,725 383 6,725 - - - -
7.00 101 7,225 - - - - 206 7,225 286 7,225 - - - -
ALH (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,431 155 - - - - - - - - - - - -
2.20 6,231 155 - - - - - - - - - - - -
2.30 6,031 155 - - - - - - - - - - - -
2.40 5,831 155 - - - - - - - - - - - -
2.50 5,632 155 - - - - - - - - - - - -
2.60 5,432 155 - - - - - - - - - - - -
2.70 5,232 155 - - - - - - - - - - - -
2.80 5,032 155 - - - - - - - - - - - -
2.90 4,833 170 - - - - - - - - - - - -
3.00 4,633 191 - - - - 4,749 232 - - - - - -
3.10 4,435 216 - - - - 4,565 288 - - - - - -
3.20 4,236 248 - - - - 4,381 347 - - - - - -
3.30 4,036 286 - - - - 4,197 404 - - - - - -
3.40 3,837 327 3,880 324 3,950 413 4,028 487 4,264 718 4,529 974 - -
3.50 3,639 376 3,691 404 3,763 480 3,858 569 4,099 793 4,384 1,078 - -
3.60 3,440 433 3,502 481 3,590 568 3,687 650 3,950 897 4,256 1,166 - -
3.70 3,240 498 3,311 558 3,416 656 3,516 732 3,800 1,001 4,109 1,253 4,383 1,461
3.80 3,044 570 3,120 655 3,242 744 3,360 814 3,667 1,093 3,981 1,377 4,257 1,578
3.90 2,848 661 2,940 734 3,066 831 3,203 919 3,516 1,218 3,871 1,494 4,149 1,684
4.00 2,651 764 2,759 847 2,903 939 3,044 1,026 3,382 1,322 3,742 1,600 4,023 1,792
4.10 2,454 856 2,590 946 2,756 1,046 2,903 1,151 3,247 1,428 3,630 1,707 3,915 1,919
4.20 2,268 960 2,419 1,058 2,593 1,168 2,759 1,279 3,130 1,571 3,499 1,850 3,805 2,036
4.30 2,075 1,076 2,262 1,185 2,445 1,291 2,615 1,404 2,992 1,695 3,386 1,979 3,695 2,181
4.40 1,898 1,192 2,103 1,312 2,294 1,415 2,470 1,526 2,874 1,821 3,292 2,105 3,604 2,307
4.50 1,722 1,320 1,943 1,440 2,159 1,552 2,342 1,669 2,755 1,951 3,178 2,232 3,494 2,433
4.60 1,569 1,460 1,798 1,580 2,025 1,677 2,213 1,815 2,654 2,095 3,083 2,364 3,402 2,560
4.70 1,444 1,600 1,652 1,720 1,908 1,835 2,102 1,964 2,533 2,227 2,967 2,512 3,310 2,702
4.80 1,318 1,751 1,522 1,872 1,770 1,996 1,992 2,109 2,430 2,370 2,871 2,656 3,218 2,846
4.90 1,192 1,915 1,391 2,024 1,650 2,153 1,878 2,268 2,327 2,518 2,774 2,801 3,124 2,992
5.00 1,080 2,090 1,280 2,194 1,552 2,314 1,765 2,429 2,245 2,674 2,698 2,945 3,051 3,136
5.25 838 2,583 1,022 2,645 1,289 2,738 1,520 2,849 2,004 3,070 2,473 3,321 2,835 3,498
5.50 633 3,084 813 3,114 1,068 3,185 1,294 3,275 1,801 3,470 2,265 3,714 2,638 3,893
5.75 446 3,595 652 3,600 869 3,650 1,111 3,720 1,596 3,897 2,100 4,111 2,458 4,277
6.00 355 4,095 490 4,092 725 4,130 954 4,168 1,433 4,319 1,930 4,537 2,299 4,686
6.25 289 4,595 396 4,591 577 4,606 791 4,642 1,270 4,770 1,760 4,943 2,138 5,108
6.50 243 5,095 307 5,095 463 5,093 656 5,123 1,128 5,220 1,609 5,395 1,997 5,530
6.75 210 5,595 216 5,595 392 5,595 553 5,606 1,014 5,682 1,483 5,823 - -
7.00 183 6,095 190 6,095 322 6,095 491 6,097 897 6,158 1,354 6,278 - -
7.25 163 6,595 170 6,595 247 6,595 381 6,595 810 6,633 1,250 6,740 - -
7.50 155 7,095 155 7,095 164 7,095 315 7,095 722 7,119 1,144 7,210 - -
7.75 155 7,595 155 7,595 155 7,595 244 7,595 632 7,607 1,068 7,676 - -
8.00 155 8,095 - - - - 163 8,095 578 8,095 - - - -
8.25 155 8,595 - - - - 155 8,595 483 8,595 - - - -
8.50 155 9,095 - - - - 155 9,095 427 9,095 - - - -
8.75 155 9,595 - - - - 155 9,595 368 9,595 - - - -
9.00 155 10,095 - - - - 155 10,095 - - - - - -
9.25 155 10,595 - - - - 155 10,595 - - - - - -
9.50 155 11,095 - - - - 155 11,095 - - - - - -
9.75 155 11,595 - - - - 155 11,595 - - - - - -
10.00 155 12,095 - - - - 155 12,095 - - - - - -
10.50 155 13,095 - - - - 155 13,095 - - - - - -
11.00 155 14,095 - - - - 155 14,095 - - - - - -
11.50 155 15,095 - - - - 155 15,095 - - - - - -
12.00 155 16,095 - - - - 155 16,095 - - - - - -
12.50 155 17,095 - - - - 155 17,095 - - - - - -
13.00 155 18,095 - - - - 155 18,095 - - - - - -
13.50 155 19,095 - - - - 155 19,095 - - - - - -
14.00 155 20,095 - - - - 155 20,095 - - - - - -
14.50 155 21,095 - - - - 155 21,095 - - - - - -
15.00 155 22,095 - - - - 155 22,095 - - - - - -
15.50 155 23,095 - - - - 155 23,095 - - - - - -
16.00 155 24,095 - - - - 155 24,095 - - - - - -
16.50 155 25,095 - - - - 155 25,095 - - - - - -
17.00 155 26,095 - - - - 155 26,095 - - - - - -
AMC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 33,270 575 - - - - - - - - - - - -
29.00 31,266 575 - - - - - - - - - - - -
30.00 29,271 575 - - - - - - - - - - - -
31.00 27,290 575 - - - - - - - - - - - -
32.00 25,286 575 25,558 575 25,783 575 26,099 589 27,143 1,126 28,256 1,902 - -
33.00 23,291 575 23,595 575 23,806 586 24,184 682 25,343 1,572 26,592 2,409 27,194 3,215
34.00 21,311 575 21,628 575 21,932 702 22,318 1,105 23,608 2,109 24,935 2,960 25,674 3,901
35.00 19,303 646 19,661 688 20,061 1,021 20,513 1,559 21,947 2,691 23,378 3,644 24,155 4,602
36.00 17,311 929 17,696 1,018 18,202 1,630 18,711 2,135 20,306 3,407 21,865 4,391 22,716 5,439
37.00 15,332 1,365 15,827 1,488 16,406 2,273 16,991 2,859 18,734 4,206 20,390 5,271 21,328 6,265
38.00 13,376 2,035 13,993 2,273 14,667 3,076 15,344 3,697 17,235 5,111 18,969 6,186 19,980 7,254
39.00 11,459 2,891 12,215 3,197 13,021 4,058 13,750 4,700 15,795 6,144 17,636 7,212 18,690 8,249
40.00 9,595 3,858 10,530 4,376 11,441 5,186 12,251 5,813 14,426 7,227 16,340 8,298 17,490 9,356
41.00 7,811 4,980 8,941 5,700 9,964 6,452 10,850 7,048 13,139 8,409 15,119 9,482 16,258 10,489
42.00 6,143 6,417 7,454 7,174 8,567 7,839 9,527 8,385 11,913 9,708 13,950 10,706 15,189 11,699
43.00 4,659 8,209 6,095 8,774 7,310 9,343 8,281 9,852 10,748 11,042 12,834 12,030 14,110 12,980
44.00 3,608 10,094 4,904 10,478 6,130 10,953 7,164 11,389 9,666 12,495 11,791 13,375 13,104 14,262
45.00 2,720 12,042 3,846 12,271 5,099 12,637 6,132 12,978 8,656 13,957 10,804 14,828 12,159 15,671
46.00 1,952 14,034 2,965 14,125 4,184 14,388 5,179 14,667 7,725 15,525 9,860 16,285 11,206 17,088
47.00 1,334 16,034 2,226 16,034 3,360 16,219 4,361 16,429 6,866 17,128 8,982 17,845 10,403 18,564
48.00 974 18,034 1,584 18,034 2,671 18,034 3,620 18,034 6,061 18,821 8,181 19,408 9,591 20,099
49.00 734 20,034 1,153 20,034 2,149 20,034 2,986 20,034 5,358 20,034 7,419 21,063 8,815 21,626
50.00 575 22,034 833 22,034 1,652 22,034 2,458 22,034 4,678 22,034 6,700 22,034 8,147 23,277
52.50 575 27,034 611 27,034 807 27,034 1,456 27,034 3,307 27,034 5,165 27,034 6,549 27,034
55.00 575 32,034 575 32,034 635 32,034 780 32,034 2,306 32,034 3,928 32,034 - -
57.50 575 37,034 575 37,034 575 37,034 642 37,034 1,513 37,034 2,982 37,034 - -
60.00 575 42,034 575 42,034 575 42,034 575 42,034 1,062 42,034 2,158 42,034 - -
62.50 575 47,034 - - - - 575 47,034 744 47,034 - - - -
65.00 575 52,034 - - - - 575 52,034 658 52,034 - - - -
67.50 575 57,034 - - - - 575 57,034 590 57,034 - - - -
70.00 575 62,034 - - - - 575 62,034 575 62,034 - - - -
72.50 575 67,034 - - - - 575 67,034 - - - - - -
75.00 575 72,034 - - - - 575 72,034 - - - - - -
ANA (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,987 213 - - - - - - - - - - - -
50.00 9,787 213 - - - - - - - - - - - -
52.50 9,287 213 - - - - - - - - - - - -
55.00 8,787 213 8,787 213 8,787 215 8,801 227 9,011 364 9,275 612 - -
57.50 8,287 213 8,287 213 8,287 221 8,320 239 8,565 479 8,855 753 - -
60.00 7,787 213 7,787 215 7,787 230 7,843 300 8,127 602 8,454 909 - -
62.50 7,287 213 7,287 244 7,293 327 7,375 406 7,694 758 8,052 1,085 - -
65.00 6,787 277 6,787 354 6,812 448 6,914 534 7,282 923 7,678 1,282 8,026 1,541
67.50 6,286 400 6,286 492 6,343 589 6,464 685 6,870 1,119 7,296 1,483 7,692 1,775
70.00 5,788 550 5,786 653 5,880 755 6,018 859 6,483 1,327 6,948 1,720 7,347 2,008
72.50 5,288 734 5,294 837 5,433 947 5,594 1,058 6,096 1,562 6,595 1,951 7,025 2,251
75.00 4,787 936 4,822 1,047 4,997 1,165 5,179 1,291 5,738 1,806 6,262 2,221 6,718 2,529
77.50 4,281 1,162 4,367 1,284 4,575 1,410 4,777 1,558 5,379 2,083 5,944 2,493 6,406 2,800
80.00 3,766 1,408 3,928 1,549 4,163 1,680 4,401 1,841 5,049 2,361 5,625 2,776 6,123 3,086
82.50 3,257 1,682 3,510 1,840 3,782 1,976 4,032 2,153 4,721 2,677 5,339 3,089 5,848 3,397
85.00 2,796 1,985 3,114 2,158 3,417 2,292 3,687 2,486 4,417 2,983 5,055 3,399 5,571 3,711
87.50 2,431 2,319 2,741 2,499 3,064 2,647 3,363 2,838 4,128 3,331 4,772 3,727 5,314 4,028
90.00 2,102 2,690 2,394 2,864 2,746 3,030 3,048 3,212 3,840 3,677 4,523 4,075 5,076 4,372
92.50 1,800 3,100 2,067 3,263 2,444 3,435 2,766 3,595 3,587 4,041 4,277 4,423 4,837 4,722
95.00 1,525 3,591 1,782 3,707 2,161 3,851 2,492 4,007 3,325 4,421 4,028 4,785 4,599 5,073
97.50 1,279 4,089 1,543 4,170 1,914 4,292 2,247 4,417 3,099 4,803 3,810 5,164 4,388 5,434
100.00 1,060 4,593 1,326 4,641 1,671 4,737 2,012 4,855 2,877 5,209 3,603 5,548 4,187 5,816
102.50 871 5,096 1,132 5,121 1,471 5,197 1,805 5,290 2,653 5,620 3,393 5,932 3,986 6,202
105.00 706 5,600 959 5,610 1,274 5,665 1,609 5,747 2,475 6,033 3,193 6,339 3,779 6,585
107.50 562 6,103 812 6,104 1,110 6,140 1,434 6,204 2,288 6,467 3,022 6,752 3,607 6,981
110.00 446 6,603 683 6,600 955 6,624 1,273 6,674 2,102 6,905 2,850 7,167 3,443 7,393
112.50 341 7,104 567 7,102 821 7,112 1,126 7,150 1,956 7,345 2,668 7,585 3,279 7,809
115.00 266 7,604 464 7,602 703 7,606 1,000 7,630 1,805 7,799 2,517 8,024 - -
117.50 213 8,104 - - - - 873 8,119 1,656 8,260 - - - -
120.00 213 8,604 - - - - 774 8,609 1,536 8,720 - - - -
122.50 213 9,104 - - - - 676 9,106 1,418 9,190 - - - -
125.00 213 9,604 - - - - 591 9,603 1,301 9,668 - - - -
127.50 213 10,104 - - - - 524 10,103 1,193 10,146 - - - -
130.00 213 10,602 - - - - 452 10,602 1,104 10,628 - - - -
132.50 213 11,102 - - - - 394 11,102 1,016 11,120 - - - -
135.00 213 11,603 - - - - 345 11,602 921 11,614 - - - -
137.50 213 12,103 - - - - 294 12,102 852 12,107 - - - -
140.00 213 12,603 - - - - 258 12,602 785 12,603 - - - -
142.50 213 13,103 - - - - 237 13,102 - - - - - -
145.00 213 13,603 - - - - 233 13,602 - - - - - -
147.50 213 14,102 - - - - 227 14,100 - - - - - -
BCM (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,897 39 - - - - - - - - - - - -
3.00 1,797 39 - - - - - - - - - - - -
3.10 1,699 39 - - - - - - - - - - - -
3.20 1,599 39 - - - - - - - - - - - -
3.30 1,499 40 - - - - - - - - - - - -
3.40 1,400 43 1,424 57 1,434 67 1,439 75 1,519 95 1,573 111 - -
3.50 1,300 47 1,324 63 1,333 72 1,340 81 1,418 103 1,491 150 - -
3.60 1,200 52 1,224 68 1,229 81 1,265 89 1,337 141 1,424 182 1,419 347
3.70 1,101 59 1,123 77 1,152 88 1,165 97 1,254 173 1,339 234 1,334 401
3.80 1,001 65 1,023 84 1,067 99 1,083 109 1,183 207 1,269 262 1,261 449
3.90 901 77 938 96 980 137 998 150 1,097 236 1,195 307 1,191 511
4.00 809 96 838 111 891 188 922 203 1,034 282 1,132 350 1,125 567
4.10 709 123 759 172 811 222 843 250 957 338 1,066 402 1,062 621
4.20 616 166 668 210 730 282 763 296 888 392 999 452 995 685
4.30 527 216 591 272 665 336 691 350 828 440 940 511 935 747
4.40 442 274 512 331 588 398 624 413 765 500 880 568 877 813
4.50 367 349 446 405 526 459 565 484 700 566 827 633 823 884
4.60 288 434 376 476 461 535 503 549 643 629 772 696 771 949
4.70 222 523 322 561 416 607 447 622 594 699 717 755 715 1,022
4.80 168 613 266 641 356 688 388 700 542 769 669 832 667 1,096
4.90 128 709 218 734 316 772 351 784 499 842 619 899 618 1,169
5.00 104 809 185 825 262 856 297 867 454 925 577 970 579 1,246
5.25 79 1,059 107 1,059 180 1,059 219 1,059 352 1,117 475 1,166 477 1,445
5.50 65 1,309 89 1,309 107 1,309 154 1,309 283 1,309 387 1,309 389 1,647
5.75 56 1,559 77 1,559 93 1,559 107 1,559 204 1,559 321 1,559 324 1,855
6.00 49 1,809 68 1,809 83 1,809 95 1,809 163 1,809 268 1,809 272 2,078
6.25 45 2,059 63 2,059 75 2,059 87 2,059 117 2,059 209 2,059 - -
6.50 41 2,309 57 2,309 69 2,309 79 2,309 108 2,309 170 2,309 - -
6.75 39 2,559 53 2,559 - - 73 2,559 100 2,559 124 2,559 - -
7.00 39 2,809 51 2,809 - - 69 2,809 93 2,809 117 2,809 - -
7.25 39 3,059 48 3,059 - - 65 3,059 88 3,059 111 3,059 - -
7.50 39 3,309 45 3,309 - - 63 3,309 84 3,309 104 3,309 - -
7.75 39 3,559 - - - - 60 3,559 80 3,559 - - - -
BEA (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,394 23 - - - - - - - - - - - -
5.50 1,344 23 - - - - - - - - - - - -
5.75 1,294 23 - - - - - - - - - - - -
6.00 1,244 23 - - - - - - - - - - - -
6.25 1,194 23 - - - - - - - - - - - -
6.50 1,144 23 - - - - - - - - - - - -
6.75 1,095 23 - - - - 1,096 23 - - - - - -
7.00 1,045 23 - - - - 1,046 23 - - - - - -
7.25 995 23 - - - - 996 23 1,002 25 - - - -
7.50 945 23 - - - - 946 23 952 37 956 55 - -
7.75 895 23 895 23 - - 896 24 902 47 907 64 - -
8.00 845 23 845 23 845 24 846 27 853 55 864 83 - -
8.25 795 27 795 27 795 27 796 38 803 71 823 95 857 121
8.50 745 33 745 33 745 39 746 49 753 85 784 113 822 140
8.75 695 41 695 41 695 51 696 61 704 106 745 132 784 161
9.00 645 52 645 55 645 62 646 81 666 125 706 154 750 183
9.25 595 65 595 71 595 83 596 99 625 146 670 178 715 204
9.50 545 83 545 93 545 103 546 122 587 169 636 201 681 232
9.75 495 103 495 113 495 129 498 149 552 196 602 228 648 256
10.00 445 127 445 138 447 156 457 174 516 224 568 254 616 282
10.50 344 181 346 196 358 220 380 238 450 285 506 314 560 343
11.00 241 248 256 274 287 294 313 307 389 350 448 381 502 407
11.50 176 344 192 359 224 373 254 386 333 424 394 450 452 475
12.00 125 442 137 449 171 459 203 468 286 501 348 524 406 550
12.50 84 542 95 546 129 552 159 557 242 582 306 604 362 624
13.00 52 642 61 642 98 646 123 650 203 668 265 685 326 705
13.50 36 742 36 742 69 742 92 746 171 758 229 771 289 787
14.00 27 842 31 842 47 842 69 844 143 850 197 862 256 872
14.50 23 942 27 942 33 942 56 944 117 945 173 950 225 962
15.00 23 1,042 24 1,042 29 1,042 33 1,044 98 1,045 147 1,050 200 1,053
15.50 23 1,142 23 1,142 27 1,142 31 1,144 77 1,145 126 1,150 175 1,152
16.00 23 1,242 23 1,242 24 1,242 28 1,244 65 1,245 107 1,250 - -
16.50 23 1,342 23 1,342 23 1,342 25 1,344 56 1,345 93 1,350 - -
17.00 23 1,442 23 1,442 23 1,442 24 1,444 45 1,445 77 1,450 - -
BEB (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,177 24
6.88 1,126 24
7.11 1,078 24
7.35 1,027 24
7.59 977 24
7.83 926 24
8.06 878 24
8.30 827 30
8.54 776 36
8.77 728 44
9.01 677 56
9.25 627 69
9.49 576 87
9.96 477 131
10.43 378 182
10.91 274 249
11.38 198 338
11.86 147 437
12.33 103 536
12.81 65 636
13.28 44 736
13.75 32 835
BIU (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 15,563 251 - - - - - - - - - - - -
55.00 15,190 251 - - - - - - - - - - - -
57.50 14,816 251 - - - - - - - - - - - -
60.00 14,443 251 - - - - - - - - - - - -
62.50 14,068 251 - - - - - - - - - - - -
65.00 13,694 251 - - - - - - - - - - - -
67.50 13,321 251 - - - - - - - - - - - -
70.00 12,947 251 - - - - - - - - - - - -
72.50 12,574 251 - - - - - - - - - - - -
75.00 12,200 251 - - - - 12,344 253 - - - - - -
77.50 11,827 251 - - - - 11,983 254 - - - - - -
80.00 11,452 251 - - - - 11,621 256 - - - - - -
82.50 11,078 251 - - - - 11,263 260 - - - - - -
85.00 10,703 251 - - - - 10,908 265 - - - - - -
87.50 10,330 251 - - - - 10,557 293 - - - - - -
90.00 9,958 251 - - - - 10,208 369 - - - - - -
92.50 9,584 251 - - - - 9,863 438 10,277 903 - - - -
95.00 9,211 251 - - - - 9,521 530 9,970 1,032 - - - -
97.50 8,836 251 - - - - 9,183 628 9,669 1,159 10,161 1,603 - -
100.00 8,461 251 8,556 304 8,697 523 8,853 732 9,372 1,292 9,891 1,759 - -
102.50 8,090 280 8,194 378 8,356 620 8,527 856 9,084 1,450 9,626 1,915 - -
105.00 7,717 349 7,837 468 8,019 742 8,205 980 8,799 1,603 9,367 2,082 - -
107.50 7,346 449 7,483 572 7,686 865 7,890 1,127 8,520 1,758 9,112 2,267 - -
110.00 6,976 570 7,135 689 7,362 1,010 7,581 1,280 8,246 1,941 8,863 2,452 - -
112.50 6,607 695 6,791 814 7,042 1,163 7,279 1,435 7,981 2,122 8,620 2,639 - -
115.00 6,241 829 6,451 954 6,727 1,328 6,982 1,620 7,719 2,306 8,382 2,821 8,976 3,260
117.50 5,877 977 6,118 1,106 6,420 1,509 6,691 1,802 7,465 2,495 8,150 3,037 8,759 3,479
120.00 5,516 1,133 5,791 1,273 6,121 1,690 6,408 1,993 7,216 2,709 7,923 3,254 8,547 3,693
122.50 5,161 1,301 5,473 1,467 5,828 1,902 6,134 2,205 6,972 2,924 7,699 3,464 8,339 3,906
125.00 4,809 1,479 5,159 1,682 5,544 2,112 5,864 2,415 6,737 3,132 7,483 3,676 8,136 4,119
127.50 4,463 1,669 4,856 1,903 5,266 2,332 5,603 2,636 6,505 3,352 7,271 3,898 7,940 4,347
130.00 4,124 1,870 4,560 2,146 4,996 2,574 5,348 2,874 6,280 3,595 7,064 4,144 7,746 4,587
132.50 3,795 2,086 4,273 2,390 4,735 2,812 5,103 3,113 6,061 3,833 6,863 4,381 7,556 4,829
135.00 3,474 2,315 3,996 2,663 4,481 3,067 4,863 3,353 5,848 4,069 6,666 4,621 7,371 5,070
137.50 3,162 2,561 3,727 2,928 4,237 3,333 4,630 3,619 5,641 4,309 6,474 4,862 7,190 5,312
140.00 2,863 2,820 3,469 3,221 4,000 3,596 4,407 3,884 5,440 4,576 6,286 5,104 7,013 5,554
142.50 2,579 3,128 3,222 3,510 3,772 3,877 4,191 4,146 5,243 4,838 6,104 5,369 6,840 5,803
145.00 2,309 3,464 2,984 3,813 3,554 4,168 3,981 4,429 5,053 5,103 5,925 5,635 6,671 6,068
147.50 2,072 3,809 2,759 4,126 3,343 4,452 3,780 4,716 4,869 5,366 5,751 5,900 6,506 6,336
150.00 1,872 4,157 2,545 4,436 3,142 4,754 3,585 5,001 4,689 5,638 5,582 6,168 6,345 6,604
152.50 1,685 4,516 2,342 4,767 2,949 5,061 3,399 5,292 4,515 5,925 5,417 6,428 6,188 6,871
155.00 1,510 4,875 2,148 5,091 2,765 5,367 3,218 5,598 4,347 6,213 5,256 6,701 6,033 7,134
157.50 1,349 5,239 1,967 5,429 2,589 5,683 3,045 5,905 4,183 6,501 5,101 6,991 5,883 7,398
160.00 1,200 5,605 1,798 5,767 2,421 6,007 2,881 6,211 4,023 6,784 4,949 7,281 5,736 7,680
162.50 1,059 5,974 1,639 6,107 2,261 6,332 2,723 6,522 3,870 7,076 4,800 7,568 5,593 7,973
165.00 930 6,346 1,493 6,459 2,111 6,656 2,571 6,847 3,722 7,385 4,656 7,852 - -
167.50 813 6,718 1,352 6,809 1,967 6,995 2,426 7,171 3,578 7,692 4,515 8,139 - -
170.00 705 7,091 1,227 7,163 1,831 7,333 2,289 7,493 3,441 7,996 4,379 8,429 - -
172.50 606 7,468 1,108 7,521 1,706 7,670 2,157 7,823 3,306 8,302 4,246 8,740 - -
175.00 518 7,843 1,001 7,881 1,585 8,014 2,031 8,161 3,176 8,610 4,118 9,046 - -
177.50 438 8,218 - - - - 1,912 8,497 3,051 8,933 - - - -
180.00 369 8,593 - - - - 1,800 8,835 2,932 9,255 - - - -
182.50 313 8,968 - - - - 1,692 9,174 2,814 9,578 - - - -
185.00 259 9,343 - - - - 1,590 9,524 2,702 9,903 - - - -
187.50 251 9,718 - - - - 1,492 9,872 2,592 10,227 - - - -
190.00 251 10,093 - - - - 1,401 10,224 2,489 10,553 - - - -
192.50 251 10,468 - - - - 1,314 10,574 2,389 10,889 - - - -
195.00 251 10,843 - - - - 1,233 10,928 2,290 11,228 - - - -
197.50 251 11,218 - - - - 1,153 11,288 2,196 11,566 - - - -
200.00 251 11,593 - - - - 1,081 11,647 2,106 11,905 - - - -
205.00 251 12,343 - - - - 945 12,343 1,939 12,585 - - - -
210.00 251 13,093 - - - - 828 13,093 1,779 13,280 - - - -
215.00 251 13,843 - - - - 726 13,843 1,633 13,986 - - - -
220.00 251 14,593 - - - - 632 14,593 1,502 14,593 - - - -
225.00 251 15,343 - - - - 554 15,343 1,378 15,343 - - - -
230.00 251 16,093 - - - - 478 16,093 1,265 16,093 - - - -
235.00 251 16,843 - - - - 416 16,843 1,159 16,843 - - - -
240.00 251 17,593 - - - - 361 17,593 1,064 17,593 - - - -
245.00 251 18,343 - - - - 312 18,343 975 18,343 - - - -
250.00 251 19,093 - - - - 276 19,093 892 19,093 - - - -
255.00 251 19,843 - - - - 259 19,843 818 19,843 - - - -
260.00 251 20,593 - - - - 256 20,593 747 20,593 - - - -
265.00 251 21,343 - - - - 254 21,343 686 21,343 - - - -
270.00 251 22,093 - - - - 253 22,093 631 22,093 - - - -
275.00 251 22,843 - - - - 251 22,843 573 22,843 - - - -
280.00 251 23,593 - - - - 251 23,593 528 23,593 - - - -
BLI (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,350 112 - - - - - - - - - - - -
48.00 5,290 112 - - - - - - - - - - - -
49.00 5,230 112 - - - - - - - - - - - -
50.00 5,170 112 - - - - - - - - - - - -
52.50 5,021 112 - - - - - - - - - - - -
55.00 4,871 112 - - - - - - - - - - - -
57.50 4,722 112 - - - - - - - - - - - -
60.00 4,573 112 - - - - - - - - - - - -
62.50 4,423 112 - - - - - - - - - - - -
65.00 4,273 112 - - - - - - - - - - - -
67.50 4,124 112 - - - - - - - - - - - -
70.00 3,974 112 - - - - - - - - - - - -
72.50 3,825 112 - - - - - - - - - - - -
75.00 3,676 112 - - - - - - - - - - - -
77.50 3,527 134 - - - - - - - - - - - -
80.00 3,378 178 - - - - - - - - - - - -
82.50 3,229 221 - - - - - - - - - - - -
85.00 3,081 270 - - - - 3,329 558 - - - - - -
87.50 2,932 322 - - - - 3,209 624 - - - - - -
90.00 2,785 379 2,864 449 2,989 575 3,094 701 3,418 1,014 3,716 1,260 - -
92.50 2,639 439 2,731 512 2,869 652 2,980 775 3,321 1,093 3,628 1,354 - -
95.00 2,494 503 2,600 582 2,751 725 2,871 852 3,227 1,183 3,545 1,445 3,833 1,664
97.50 2,350 570 2,471 653 2,636 809 2,763 939 3,135 1,273 3,464 1,535 3,758 1,756
100.00 2,208 642 2,346 730 2,523 896 2,658 1,027 3,044 1,361 3,383 1,625 3,686 1,848
102.50 2,067 718 2,224 812 2,414 982 2,556 1,114 2,957 1,450 3,305 1,716 3,614 1,942
105.00 1,929 799 2,105 898 2,309 1,077 2,458 1,210 2,873 1,547 3,230 1,817 3,546 2,042
107.50 1,795 884 1,989 988 2,205 1,176 2,361 1,309 2,789 1,648 3,155 1,917 3,479 2,145
110.00 1,663 973 1,877 1,083 2,105 1,274 2,268 1,407 2,709 1,747 3,083 2,018 3,412 2,248
112.50 1,536 1,068 1,769 1,180 2,009 1,379 2,177 1,505 2,631 1,847 3,013 2,120 3,347 2,353
115.00 1,413 1,168 1,664 1,285 1,915 1,488 2,089 1,615 2,554 1,946 2,944 2,222 3,284 2,456
117.50 1,295 1,272 1,563 1,404 1,825 1,596 2,004 1,725 2,480 2,056 2,877 2,324 3,222 2,558
120.00 1,185 1,383 1,467 1,522 1,739 1,705 1,921 1,832 2,408 2,164 2,811 2,430 3,163 2,661
122.50 1,093 1,498 1,374 1,641 1,655 1,825 1,842 1,941 2,337 2,274 2,747 2,542 3,104 2,768
125.00 1,005 1,618 1,286 1,768 1,574 1,943 1,765 2,061 2,269 2,383 2,684 2,654 3,046 2,881
127.50 922 1,759 1,200 1,894 1,496 2,058 1,691 2,178 2,202 2,494 2,624 2,765 2,989 2,994
130.00 845 1,901 1,121 2,023 1,421 2,182 1,620 2,295 2,139 2,604 2,564 2,876 2,934 3,108
132.50 772 2,047 1,044 2,156 1,351 2,308 1,551 2,411 2,076 2,724 2,507 2,987 2,880 3,220
135.00 704 2,191 971 2,289 1,281 2,433 1,484 2,538 2,015 2,842 2,451 3,097 2,827 3,333
137.50 640 2,338 904 2,424 1,215 2,558 1,420 2,663 1,956 2,961 2,395 3,213 2,776 3,445
140.00 581 2,486 838 2,562 1,153 2,689 1,359 2,788 1,898 3,080 2,342 3,333 2,726 3,557
142.50 525 2,634 777 2,699 1,093 2,821 1,300 2,913 1,843 3,198 2,289 3,453 2,675 3,670
145.00 473 2,783 719 2,838 1,036 2,953 1,243 3,041 1,789 3,316 2,238 3,573 - -
147.50 426 2,933 665 2,981 980 3,084 1,187 3,173 1,737 3,441 2,188 3,695 - -
150.00 381 3,082 616 3,122 928 3,220 1,135 3,304 1,684 3,569 2,140 3,813 - -
152.50 341 3,232 568 3,265 878 3,357 1,085 3,437 1,635 3,695 2,091 3,932 - -
155.00 303 3,384 523 3,409 830 3,494 1,037 3,570 1,588 3,822 2,045 4,051 - -
157.50 269 3,534 483 3,555 785 3,631 991 3,701 1,540 3,948 2,000 4,175 - -
160.00 238 3,685 444 3,699 741 3,768 946 3,838 1,495 4,073 1,956 4,303 - -
162.50 209 3,835 407 3,845 700 3,911 902 3,976 1,452 4,199 1,913 4,430 - -
165.00 184 3,985 374 3,994 663 4,051 862 4,113 1,408 4,332 1,871 4,559 - -
167.50 159 4,135 344 4,141 625 4,194 824 4,251 1,368 4,465 1,831 4,686 - -
170.00 139 4,285 315 4,289 - - 786 4,388 1,327 4,598 - - - -
172.50 122 4,435 289 4,437 - - 749 4,528 1,288 4,731 - - - -
175.00 114 4,585 265 4,586 - - 715 4,670 1,251 4,863 - - - -
177.50 113 4,735 242 4,734 - - 682 4,811 1,214 4,996 - - - -
180.00 112 4,885 220 4,885 - - 650 4,953 1,179 5,128 - - - -
182.50 112 5,035 203 5,035 - - 620 5,095 1,144 5,262 - - - -
185.00 112 5,185 183 5,185 - - 592 5,237 1,111 5,399 - - - -
187.50 112 5,335 169 5,335 - - 565 5,380 1,078 5,539 - - - -
190.00 112 5,485 153 5,485 - - 538 5,525 1,046 5,676 - - - -
192.50 112 5,635 141 5,635 - - 514 5,670 1,017 5,814 - - - -
195.00 112 5,785 127 5,785 - - 489 5,815 987 5,952 - - - -
197.50 112 5,935 120 5,935 - - 467 5,960 958 6,090 - - - -
200.00 112 6,085 119 6,085 - - 445 6,106 931 6,228 - - - -
205.00 112 6,385 117 6,385 - - 403 6,399 878 6,507 - - - -
210.00 112 6,685 115 6,685 - - 366 6,694 828 6,791 - - - -
215.00 112 6,985 114 6,985 - - 333 6,989 780 7,076 - - - -
220.00 112 7,285 114 7,285 - - 303 7,285 737 7,360 - - - -
225.00 112 7,585 113 7,585 - - 276 7,585 694 7,647 - - - -
230.00 112 7,885 112 7,885 - - 249 7,885 657 7,934 - - - -
235.00 112 8,185 112 8,185 - - 225 8,185 618 8,224 - - - -
240.00 112 8,485 112 8,485 - - 207 8,485 585 8,516 - - - -
245.00 112 8,785 112 8,785 - - 186 8,785 552 8,808 - - - -
250.00 112 9,085 112 9,085 - - 169 9,085 521 9,102 - - - -
255.00 112 9,385 112 9,385 - - 153 9,385 493 9,385 - - - -
260.00 112 9,685 112 9,685 - - 140 9,685 466 9,685 - - - -
265.00 112 9,985 112 9,985 - - 129 9,985 440 9,985 - - - -
270.00 112 10,285 112 10,285 - - 123 10,285 416 10,285 - - - -
275.00 112 10,585 112 10,585 - - 121 10,585 393 10,585 - - - -
280.00 112 10,885 112 10,885 - - 120 10,885 372 10,885 - - - -
285.00 112 11,185 112 11,185 - - 118 11,185 353 11,185 - - - -
290.00 112 11,485 112 11,485 - - 118 11,485 332 11,485 - - - -
295.00 112 11,785 112 11,785 - - 117 11,785 315 11,785 - - - -
300.00 112 12,085 112 12,085 - - 116 12,085 298 12,085 - - - -
310.00 112 12,685 - - - - 115 12,685 266 12,685 - - - -
320.00 112 13,285 - - - - 114 13,285 239 13,285 - - - -
330.00 112 13,885 - - - - 113 13,885 - - - - - -
340.00 112 14,485 - - - - 112 14,485 - - - - - -
350.00 112 15,085 - - - - 112 15,085 - - - - - -
360.00 112 15,685 - - - - 112 15,685 - - - - - -
370.00 112 16,285 - - - - 112 16,285 - - - - - -
380.00 112 16,885 - - - - 112 16,885 - - - - - -
390.00 112 17,485 - - - - 112 17,485 - - - - - -
400.00 112 18,085 - - - - 112 18,085 - - - - - -
410.00 112 18,685 - - - - 112 18,685 - - - - - -
420.00 112 19,285 - - - - 112 19,285 - - - - - -
430.00 112 19,885 - - - - 112 19,885 - - - - - -
440.00 112 20,485 - - - - 112 20,485 - - - - - -
450.00 112 21,085 - - - - 112 21,085 - - - - - -
BOC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,639 78 3,641 78 3,649 95 3,654 110 3,698 184 3,786 272 - -
16.50 3,389 78 3,391 87 3,399 107 3,404 126 3,452 231 3,580 334 3,787 491
17.00 3,138 78 3,141 100 3,149 124 3,153 143 3,206 296 3,376 405 3,594 587
17.50 2,888 83 2,889 118 2,897 145 2,903 221 2,993 369 3,184 499 3,423 677
18.00 2,638 111 2,639 140 2,647 201 2,649 288 2,800 465 2,990 593 3,247 779
18.50 2,388 153 2,388 198 2,396 292 2,388 380 2,601 559 2,813 696 3,077 896
19.00 2,138 215 2,138 293 2,138 385 2,184 484 2,423 677 2,638 807 2,919 1,007
19.50 1,889 303 1,888 401 1,918 501 1,976 595 2,238 800 2,474 940 2,763 1,140
20.00 1,644 415 1,660 528 1,701 634 1,790 729 2,075 932 2,307 1,066 2,615 1,274
21.00 1,159 703 1,223 852 1,317 946 1,440 1,035 1,757 1,221 2,009 1,362 2,327 1,564
22.00 718 1,127 856 1,230 995 1,304 1,136 1,383 1,474 1,552 1,742 1,680 2,074 1,877
23.00 438 1,592 569 1,651 719 1,705 874 1,769 1,220 1,911 1,490 2,025 1,840 2,209
24.00 237 2,073 363 2,103 511 2,139 652 2,180 999 2,299 1,270 2,396 1,616 2,566
25.00 128 2,573 216 2,584 349 2,592 478 2,625 807 2,710 1,066 2,789 1,422 2,941
26.00 92 3,075 143 3,084 218 3,093 332 3,107 642 3,146 894 3,210 1,247 3,329
27.00 78 3,570 119 3,570 153 3,568 225 3,568 493 3,604 747 3,645 1,082 3,742
28.00 78 4,068 100 4,068 134 4,068 161 4,082 398 4,112 608 4,147 943 4,185
29.00 78 4,567 90 4,571 116 4,570 139 4,586 311 4,616 507 4,647 808 4,683
30.00 78 5,068 78 5,074 103 5,076 126 5,088 232 5,116 409 5,147 702 5,181
31.00 78 5,568 78 5,575 91 5,578 112 5,590 172 5,618 333 5,645 606 5,680
32.00 78 6,068 78 6,075 84 6,079 102 6,090 159 6,118 258 6,145 - -
33.00 78 6,565 78 6,565 78 6,565 95 6,567 147 6,590 196 6,617 - -
34.00 78 7,063 - - - - 88 7,074 134 7,095 - - - -
35.00 78 7,562 - - - - 83 7,577 127 7,599 - - - -
36.00 78 8,063 - - - - 78 8,079 119 8,101 - - - -
37.00 78 8,563 - - - - 78 8,579 - - - - - -
BUD (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,396 145 6,445 145 6,513 155 6,595 203 6,880 481 7,080 778 - -
12.50 5,897 145 5,957 145 6,035 181 6,129 298 6,468 626 6,693 942 6,895 1,179
13.00 5,402 145 5,467 155 5,567 280 5,680 411 6,063 770 6,307 1,132 6,547 1,370
13.50 4,902 158 4,995 234 5,105 381 5,239 540 5,665 952 5,946 1,318 6,206 1,590
14.00 4,408 217 4,519 343 4,667 534 4,813 710 5,292 1,140 5,586 1,547 5,886 1,813
14.50 3,914 333 4,065 491 4,234 714 4,410 888 4,934 1,363 5,258 1,769 5,578 2,061
15.00 3,432 512 3,621 684 3,823 929 4,021 1,121 4,582 1,590 4,928 2,024 5,282 2,314
15.50 2,956 715 3,195 916 3,431 1,162 3,644 1,362 4,255 1,853 4,628 2,288 5,005 2,577
16.00 2,502 959 2,793 1,178 3,058 1,431 3,298 1,625 3,941 2,121 4,334 2,568 4,719 2,866
16.50 2,071 1,249 2,418 1,488 2,707 1,735 2,965 1,929 3,643 2,423 4,051 2,870 4,474 3,169
17.00 1,673 1,581 2,068 1,832 2,384 2,070 2,663 2,256 3,370 2,725 3,800 3,159 4,229 3,465
17.50 1,327 1,961 1,756 2,210 2,094 2,417 2,375 2,595 3,102 3,061 3,548 3,499 3,993 3,794
18.00 1,050 2,409 1,467 2,611 1,816 2,791 2,111 2,963 2,861 3,406 3,310 3,824 3,774 4,130
18.50 815 2,875 1,213 3,028 1,575 3,194 1,873 3,345 2,626 3,766 3,096 4,163 3,562 4,458
19.00 620 3,362 1,002 3,469 1,351 3,604 1,653 3,744 2,408 4,135 2,877 4,535 3,357 4,804
19.50 468 3,855 811 3,925 1,158 4,034 1,449 4,158 2,207 4,515 2,682 4,893 3,167 5,177
20.00 333 4,356 645 4,393 988 4,482 1,268 4,584 2,027 4,919 2,507 5,267 2,995 5,541
21.00 170 5,356 411 5,361 691 5,407 955 5,478 1,692 5,743 2,159 6,054 2,658 6,302
22.00 145 6,356 259 6,356 482 6,369 720 6,404 1,405 6,603 1,870 6,876 2,361 7,102
23.00 145 7,356 162 7,356 324 7,356 526 7,356 1,164 7,514 1,623 7,717 2,087 7,922
24.00 145 8,356 145 8,356 208 8,356 381 8,356 957 8,439 1,384 8,599 - -
25.00 145 9,356 145 9,356 155 9,356 278 9,356 791 9,356 1,206 9,509 - -
26.00 145 10,356 145 10,356 145 10,356 197 10,356 636 10,356 1,023 10,439 - -
27.00 145 11,356 145 11,356 145 11,356 155 11,356 533 11,356 889 11,356 - -
28.00 145 12,356 145 12,356 - - 145 12,356 425 12,356 758 12,356 - -
29.00 145 13,356 145 13,356 - - 145 13,356 336 13,356 641 13,356 - -
30.00 145 14,356 145 14,356 - - 145 14,356 268 14,356 548 14,356 - -
31.00 145 15,356 - - - - 145 15,356 227 15,356 479 15,356 - -
32.00 145 16,356 - - - - 145 16,356 186 16,356 - - - -
33.00 145 17,356 - - - - 145 17,356 155 17,356 - - - -
34.00 145 18,356 - - - - 145 18,356 145 18,356 - - - -
35.00 145 19,356 - - - - 145 19,356 - - - - - -
36.00 145 20,356 - - - - 145 20,356 - - - - - -
BYD (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 96,107 1,312 - - - - 96,566 1,312 - - - - - -
82.50 94,861 1,312 - - - - 95,342 1,312 - - - - - -
85.00 93,614 1,312 - - - - 94,119 1,312 - - - - - -
87.50 92,369 1,312 - - - - 92,871 1,312 - - - - - -
90.00 91,124 1,312 - - - - 91,639 1,312 - - - - - -
92.50 89,879 1,312 - - - - 90,421 1,312 - - - - - -
95.00 88,634 1,312 - - - - 89,176 1,312 - - - - - -
97.50 87,386 1,312 - - - - 87,944 1,312 - - - - - -
100.00 86,139 1,312 - - - - 86,722 1,312 - - - - - -
102.50 84,893 1,312 - - - - 85,502 1,312 - - - - - -
105.00 83,648 1,312 - - - - 84,249 1,312 - - - - - -
107.50 82,403 1,312 - - - - 83,018 1,312 - - - - - -
110.00 81,158 1,312 - - - - 81,803 1,312 - - - - - -
112.50 79,913 1,312 - - - - 80,582 1,312 - - - - - -
115.00 78,664 1,312 - - - - 79,323 1,312 - - - - - -
117.50 77,418 1,312 - - - - 78,101 1,312 - - - - - -
120.00 76,172 1,312 76,425 1,312 76,640 1,312 76,884 1,312 - - - - - -
122.50 74,927 1,312 75,186 1,312 75,417 1,312 75,628 1,312 - - - - - -
125.00 73,682 1,312 73,933 1,312 74,189 1,312 74,397 1,312 - - - - - -
127.50 72,437 1,312 72,692 1,312 72,933 1,312 73,185 1,312 - - - - - -
130.00 71,193 1,312 71,450 1,312 71,697 1,312 71,967 1,312 - - - - - -
132.50 69,943 1,312 70,210 1,312 70,460 1,312 70,748 1,312 - - - - - -
135.00 68,697 1,312 68,976 1,312 69,237 1,312 69,527 1,312 - - - - - -
137.50 67,450 1,312 67,738 1,312 68,010 1,312 68,305 1,312 - - - - - -
140.00 66,205 1,312 66,501 1,312 66,781 1,312 67,085 1,312 - - - - - -
142.50 64,960 1,312 65,247 1,312 65,552 1,312 65,863 1,317 - - - - - -
145.00 63,717 1,312 64,007 1,312 64,323 1,312 64,663 1,322 - - - - - -
147.50 62,472 1,312 62,765 1,312 63,093 1,312 63,442 1,327 - - - - - -
150.00 61,220 1,312 61,524 1,312 61,863 1,312 62,238 1,332 63,761 2,276 65,413 3,953 - -
152.50 59,975 1,312 60,288 1,312 60,634 1,312 61,050 1,342 62,648 2,514 64,369 4,287 - -
155.00 58,729 1,312 59,053 1,312 59,425 1,317 59,858 1,352 61,544 2,765 63,327 4,611 - -
157.50 57,484 1,312 57,817 1,312 58,212 1,322 58,665 1,362 60,444 3,003 62,293 4,937 - -
160.00 56,240 1,312 56,581 1,312 56,999 1,332 57,482 1,377 59,358 3,322 61,302 5,305 - -
162.50 54,995 1,312 55,345 1,312 55,784 1,337 56,309 1,544 58,277 3,646 60,319 5,721 - -
165.00 53,752 1,312 54,108 1,312 54,582 1,347 55,132 1,732 57,208 3,965 59,331 6,138 - -
167.50 52,499 1,312 52,872 1,312 53,390 1,362 53,963 1,984 56,142 4,283 58,344 6,549 - -
170.00 51,253 1,312 51,653 1,317 52,194 1,398 52,812 2,216 55,093 4,626 57,351 6,944 - -
172.50 50,008 1,312 50,430 1,322 51,007 1,621 51,665 2,471 54,055 5,035 56,392 7,349 - -
175.00 48,763 1,312 49,207 1,327 49,827 1,845 50,522 2,766 53,026 5,446 55,467 7,838 - -
177.50 47,519 1,312 47,981 1,332 48,653 2,085 49,392 3,096 52,006 5,857 54,553 8,349 - -
180.00 46,275 1,312 46,767 1,342 47,483 2,364 48,273 3,405 50,999 6,272 53,629 8,852 - -
182.50 45,032 1,312 45,559 1,458 46,327 2,674 47,163 3,720 50,001 6,683 52,703 9,348 - -
185.00 43,788 1,312 44,350 1,707 45,180 2,983 46,062 4,126 49,021 7,193 51,769 9,845 - -
187.50 42,543 1,394 43,155 1,955 44,043 3,310 44,969 4,544 48,047 7,700 50,862 10,343 - -
190.00 41,299 1,606 41,964 2,260 42,907 3,705 43,889 4,947 47,084 8,207 50,019 10,898 - -
192.50 40,063 1,941 40,776 2,564 41,793 4,112 42,823 5,354 46,134 8,700 49,169 11,498 - -
195.00 38,825 2,268 39,599 2,896 40,684 4,511 41,767 5,852 45,193 9,202 48,315 12,098 - -
197.50 37,592 2,638 38,428 3,262 39,587 4,949 40,723 6,354 44,269 9,779 47,463 12,692 - -
200.00 36,357 3,036 37,272 3,652 38,501 5,458 39,693 6,855 43,354 10,385 46,606 13,290 49,626 15,717
205.00 33,908 3,873 34,987 4,506 36,371 6,454 37,671 7,928 41,565 11,573 44,926 14,464 48,142 16,989
210.00 31,474 4,821 32,743 5,471 34,293 7,614 35,698 9,138 39,821 12,779 43,389 15,823 46,658 18,407
215.00 29,071 5,840 30,553 6,687 32,269 8,819 33,785 10,350 38,125 14,153 41,855 17,223 45,126 19,782
220.00 26,699 6,949 28,422 7,978 30,304 10,185 31,928 11,757 36,482 15,545 40,272 18,573 43,771 21,165
225.00 24,369 8,160 26,351 9,386 28,402 11,573 30,129 13,131 34,885 16,917 38,816 19,954 42,473 22,575
230.00 22,094 9,464 24,345 10,955 26,566 13,134 28,390 14,680 33,338 18,460 37,464 21,546 41,140 24,152
235.00 19,878 10,879 22,412 12,568 24,795 14,705 26,713 16,254 31,842 20,038 36,058 23,090 39,784 25,714
240.00 17,742 12,415 20,560 14,365 23,090 16,402 25,096 17,872 30,395 21,590 34,650 24,643 38,474 27,283
245.00 15,700 14,079 18,783 16,192 21,461 18,164 23,545 19,634 28,995 23,248 33,369 26,206 37,362 28,856
250.00 13,762 16,079 17,095 18,123 19,900 19,965 22,057 21,359 27,641 24,980 32,154 27,928 36,191 30,466
255.00 11,948 18,328 15,498 20,125 18,410 21,887 20,634 23,227 26,337 26,712 30,941 29,661 35,021 32,211
260.00 10,402 20,627 13,989 22,185 16,997 23,777 19,272 25,112 25,077 28,449 29,721 31,399 33,850 33,957
265.00 9,105 22,975 12,580 24,320 15,659 25,828 17,971 27,007 23,870 30,311 28,492 33,099 32,700 35,689
270.00 7,922 25,356 11,267 26,484 14,395 27,863 16,735 29,027 22,705 32,210 27,469 34,914 31,714 37,403
275.00 6,838 27,778 10,042 28,720 13,197 29,968 15,565 31,061 21,582 34,092 26,444 36,816 30,733 39,159
280.00 5,856 30,227 8,921 30,979 12,079 32,123 14,454 33,079 20,508 35,971 25,394 38,693 29,752 41,061
285.00 4,973 32,694 7,892 33,284 11,029 34,268 13,403 35,235 19,472 38,007 24,312 40,561 28,748 42,953
290.00 4,169 35,177 6,956 35,617 10,052 36,522 12,410 37,375 18,480 40,032 23,320 42,440 27,710 44,829
295.00 3,462 37,676 6,100 37,986 9,142 38,763 11,475 39,520 17,534 42,046 22,480 44,435 - -
300.00 2,841 40,176 5,329 40,381 8,297 41,039 10,597 41,762 16,623 44,079 21,595 46,447 - -
310.00 1,811 45,176 4,029 45,176 6,793 45,692 9,011 46,253 14,930 48,339 19,812 50,486 - -
320.00 1,317 50,176 3,010 50,176 5,524 50,432 7,615 50,876 13,374 52,641 18,246 54,580 - -
330.00 1,312 55,176 2,231 55,176 4,459 55,176 6,409 55,555 11,965 57,061 16,817 58,865 - -
340.00 1,312 60,176 1,619 60,176 3,575 60,176 5,370 60,176 10,689 61,565 15,370 63,159 - -
350.00 1,312 65,176 1,337 65,176 2,857 65,176 4,491 65,176 9,538 66,113 14,149 67,522 - -
360.00 1,312 70,176 1,322 70,176 2,270 70,176 3,734 70,176 8,487 70,176 - - - -
370.00 1,312 75,176 1,312 75,176 1,799 75,176 3,093 75,176 7,556 75,176 - - - -
380.00 1,312 80,176 1,312 80,176 1,411 80,176 2,559 80,176 6,717 80,176 - - - -
390.00 1,312 85,176 1,312 85,176 1,337 85,176 2,106 85,176 5,965 85,176 - - - -
400.00 1,312 90,176 1,312 90,176 1,327 90,176 1,728 90,176 5,282 90,176 - - - -
410.00 - - 1,312 95,176 1,317 95,176 1,403 95,176 - - - - - -
420.00 - - 1,312 100,176 1,312 100,176 1,342 100,176 - - - - - -
430.00 - - 1,312 105,176 1,312 105,176 1,332 105,176 - - - - - -
440.00 - - 1,312 110,176 1,312 110,176 1,322 110,176 - - - - - -
450.00 - - 1,312 115,176 1,312 115,176 1,317 115,176 - - - - - -
BYE (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,210 542 - - - - - - - - - - - -
13.00 28,711 542 - - - - - - - - - - - -
13.50 28,213 542 - - - - - - - - - - - -
14.00 27,714 542 - - - - - - - - - - - -
14.50 27,216 542 - - - - - - - - - - - -
15.00 26,717 542 - - - - - - - - - - - -
15.50 26,220 542 - - - - 26,396 542 26,614 552 - - - -
16.00 25,721 542 - - - - 25,907 542 26,137 562 - - - -
16.50 25,223 542 - - - - 25,418 542 25,659 572 - - - -
17.00 24,724 542 - - - - 24,928 542 25,182 582 25,475 692 - -
17.50 24,224 542 24,296 542 - - 24,440 542 24,716 592 25,030 733 - -
18.00 23,727 542 23,801 542 - - 23,950 542 24,237 612 24,589 844 - -
18.50 23,230 542 23,304 542 - - 23,460 542 23,783 622 24,143 942 - -
19.00 22,732 542 22,807 542 - - 22,971 542 23,315 642 23,710 1,041 - -
19.50 22,232 542 22,314 542 - - 22,481 552 22,858 672 23,273 1,173 - -
20.00 21,733 542 21,814 542 21,906 542 22,001 562 22,399 741 22,848 1,291 - -
21.00 20,737 542 20,824 542 20,924 552 21,040 582 21,492 935 22,010 1,560 - -
22.00 19,740 542 19,833 542 19,952 572 20,077 622 20,611 1,179 21,186 1,889 - -
23.00 18,743 542 18,849 552 18,985 663 19,139 812 19,735 1,448 20,397 2,222 - -
24.00 17,747 560 17,862 661 18,024 873 18,207 1,035 18,885 1,768 19,600 2,590 - -
25.00 16,750 717 16,889 904 17,076 1,126 17,288 1,310 18,057 2,102 18,858 2,996 - -
26.00 15,754 923 15,918 1,173 16,140 1,416 16,382 1,614 17,245 2,508 18,111 3,395 18,946 4,246
27.00 14,758 1,219 14,957 1,498 15,222 1,747 15,502 1,953 16,453 2,912 17,388 3,884 18,286 4,738
28.00 13,762 1,560 14,004 1,853 14,321 2,117 14,643 2,349 15,693 3,372 16,711 4,375 17,625 5,230
29.00 12,770 1,930 13,072 2,247 13,445 2,538 13,801 2,766 14,945 3,866 16,018 4,851 17,052 5,778
30.00 11,783 2,343 12,158 2,685 12,586 2,990 12,987 3,238 14,228 4,372 15,371 5,427 16,461 6,345
31.00 10,802 2,792 11,266 3,161 11,758 3,482 12,199 3,743 13,533 4,936 14,758 5,985 15,869 6,908
32.00 9,831 3,279 10,398 3,687 10,955 4,025 11,438 4,295 12,870 5,497 14,133 6,539 15,316 7,485
33.00 8,879 3,810 9,559 4,254 10,184 4,586 10,704 4,913 12,219 6,115 13,537 7,186 14,806 8,122
34.00 7,947 4,377 8,755 4,858 9,441 5,205 9,999 5,560 11,599 6,758 12,992 7,817 14,282 8,762
35.00 7,046 4,993 7,982 5,498 8,733 5,851 9,330 6,238 11,004 7,391 12,444 8,448 13,759 9,413
36.00 6,273 5,662 7,249 6,191 8,051 6,534 8,684 6,950 10,431 8,105 11,897 9,128 13,282 10,062
37.00 5,599 6,380 6,562 6,909 7,419 7,282 8,077 7,680 9,885 8,809 11,414 9,828 12,830 10,758
38.00 4,979 7,145 5,914 7,656 6,809 8,071 7,493 8,460 9,362 9,515 10,937 10,542 12,388 11,470
39.00 4,405 7,954 5,308 8,446 6,243 8,887 6,945 9,230 8,855 10,285 10,470 11,246 11,936 12,190
40.00 3,884 8,929 4,736 9,327 5,702 9,726 6,433 10,060 8,374 11,055 9,986 11,993 11,483 12,907
41.00 3,410 9,923 4,218 10,231 5,211 10,585 5,936 10,896 7,921 11,829 9,580 12,766 11,101 13,625
42.00 2,973 10,924 3,776 11,155 4,738 11,470 5,479 11,738 7,485 12,633 9,187 13,537 10,733 14,406
43.00 2,577 11,929 3,379 12,095 4,310 12,355 5,055 12,625 7,067 13,456 8,793 14,317 10,355 15,183
44.00 2,222 12,938 3,003 13,049 3,902 13,280 4,649 13,503 6,681 14,293 8,376 15,105 9,987 15,967
45.00 1,896 13,952 2,664 14,012 3,530 14,199 4,278 14,406 6,302 15,130 8,014 15,933 9,603 16,748
CCC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,831 44 - - - - - - - - - - - -
2.30 1,731 44 - - - - - - - - - - - -
2.40 1,631 44 - - - - - - - - - - - -
2.50 1,531 44 - - - - - - - - - - - -
2.60 1,431 44 - - - - - - - - - - - -
2.70 1,331 49 1,341 57 1,353 65 1,382 72 1,449 139 1,499 264 1,518 333
2.80 1,231 57 1,243 64 1,269 73 1,295 81 1,373 166 1,421 304 1,442 370
2.90 1,131 69 1,155 72 1,181 81 1,206 117 1,286 211 1,347 354 1,367 416
3.00 1,031 84 1,055 83 1,091 118 1,117 148 1,219 251 1,279 404 1,301 478
3.10 939 103 964 118 1,001 170 1,027 194 1,139 292 1,199 461 1,232 532
3.20 839 129 873 153 918 201 956 241 1,069 342 1,132 518 1,165 578
3.30 743 171 787 204 834 259 873 285 997 395 1,069 574 1,105 643
3.40 653 220 708 253 757 303 798 349 935 452 1,011 637 1,055 706
3.50 567 278 627 312 688 370 730 402 871 513 954 701 992 767
3.60 485 336 553 380 617 432 661 472 815 567 894 764 941 830
3.70 402 406 485 454 553 502 599 533 757 634 846 832 885 901
3.80 332 489 416 534 487 581 545 609 699 706 791 903 841 966
3.90 273 580 363 613 439 655 489 682 649 777 744 973 797 1,038
4.00 228 673 309 697 380 737 443 763 609 849 696 1,047 757 1,115
4.10 181 767 251 788 341 818 396 843 556 927 654 1,118 709 1,187
4.20 146 865 221 883 288 906 348 929 514 1,003 607 1,201 673 1,263
4.30 111 963 172 970 262 993 309 1,015 482 1,080 575 1,275 632 1,339
4.40 95 1,063 138 1,070 218 1,084 269 1,099 437 1,163 532 1,359 600 1,412
4.50 83 1,163 100 1,163 191 1,177 244 1,191 404 1,247 507 1,440 562 1,495
4.60 73 1,263 93 1,263 163 1,263 218 1,281 370 1,338 472 1,523 534 1,576
4.70 65 1,363 87 1,363 133 1,363 191 1,363 348 1,418 439 1,604 - -
4.80 61 1,463 81 1,463 96 1,463 164 1,463 312 1,507 408 1,684 - -
4.90 59 1,563 77 1,563 91 1,563 134 1,563 290 1,595 374 1,767 - -
5.00 55 1,663 73 1,663 87 1,663 97 1,663 268 1,695 354 1,855 - -
5.25 49 1,913 65 1,913 77 1,913 87 1,913 218 1,913 295 2,075 - -
5.50 45 2,163 60 2,163 71 2,163 80 2,163 164 2,163 244 2,290 - -
5.75 44 2,413 55 2,413 65 2,413 73 2,413 130 2,413 196 2,517 - -
6.00 44 2,663 52 2,663 61 2,663 69 2,663 91 2,663 166 2,742 - -
6.25 44 2,913 49 2,913 57 2,913 65 2,913 85 2,913 133 2,981 - -
6.50 44 3,163 - - - - 61 3,163 80 3,163 93 3,203 - -
6.75 44 3,413 - - - - 59 3,413 77 3,413 88 3,441 - -
7.00 44 3,663 - - - - 56 3,663 73 3,663 84 3,663 - -
7.25 44 3,913 - - - - 55 3,913 71 3,913 - - - -
7.50 44 4,163 - - - - 52 4,163 68 4,163 - - - -
7.75 44 4,413 - - - - 51 4,413 65 4,413 - - - -
CCE (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 1,734 121 1,750 131 1,785 156 1,837 208 1,982 351 2,032 586 2,066 673
4.30 1,634 140 1,672 145 1,705 169 1,754 252 1,896 385 1,964 642 1,996 728
4.40 1,540 164 1,572 161 1,621 222 1,668 291 1,822 437 1,890 697 1,924 791
4.50 1,440 190 1,472 188 1,533 264 1,595 329 1,749 486 1,828 746 1,864 839
4.60 1,340 222 1,386 231 1,446 306 1,517 383 1,684 529 1,753 812 1,800 905
4.70 1,240 258 1,297 277 1,369 346 1,439 435 1,617 590 1,688 875 1,739 965
4.80 1,140 298 1,216 323 1,279 405 1,359 486 1,550 646 1,630 931 1,672 1,032
4.90 1,047 338 1,133 383 1,206 471 1,287 545 1,480 700 1,564 991 1,614 1,088
5.00 953 390 1,048 443 1,132 522 1,215 607 1,420 764 1,506 1,058 1,558 1,154
5.25 730 526 857 620 949 698 1,056 770 1,270 915 1,362 1,230 1,421 1,330
5.50 523 736 674 817 788 877 894 950 1,133 1,091 1,228 1,412 1,302 1,505
5.75 378 975 521 1,028 642 1,081 762 1,143 1,005 1,271 1,110 1,589 1,180 1,684
6.00 272 1,219 389 1,247 518 1,291 640 1,343 881 1,459 990 1,781 1,080 1,874
6.25 198 1,469 301 1,469 412 1,515 535 1,551 782 1,661 885 1,982 970 2,065
6.50 150 1,719 198 1,719 310 1,719 437 1,781 691 1,869 788 2,188 887 2,261
6.75 124 1,969 173 1,969 251 1,969 344 1,969 590 2,085 712 2,384 805 2,464
7.00 109 2,219 153 2,219 188 2,219 293 2,219 515 2,302 631 2,600 723 2,667
7.25 97 2,469 139 2,469 170 2,469 240 2,469 455 2,469 557 2,810 658 2,882
7.50 88 2,719 127 2,719 156 2,719 181 2,719 390 2,719 498 3,036 590 3,095
7.75 81 2,969 117 2,969 144 2,969 168 2,969 348 2,969 443 3,258 - -
8.00 76 3,219 109 3,219 135 3,219 157 3,219 303 3,219 371 3,479 - -
8.25 71 3,469 103 3,469 - - 148 3,469 254 3,469 327 3,699 - -
8.50 67 3,719 - - - - 140 3,719 194 3,719 275 3,936 - -
8.75 67 3,969 - - - - 132 3,969 185 3,969 217 4,149 - -
9.00 67 4,219 - - - - 127 4,219 177 4,219 - - - -
9.25 67 4,469 - - - - 121 4,469 169 4,469 - - - -
9.50 67 4,719 - - - - 116 4,719 - - - - - -
9.75 67 4,969 - - - - - - - - - - - -
10.00 67 5,219 - - - - - - - - - - - -
10.50 67 5,719 - - - - - - - - - - - -
CDA (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,766 91 2,774 91 2,782 91 2,788 91 2,810 91 2,816 92 2,817 96
0.35 2,517 91 2,526 91 2,534 91 2,556 91 2,560 92 2,579 100 2,579 104
0.40 2,268 91 2,279 91 2,288 91 2,306 93 2,312 100 2,341 111 2,341 116
0.45 2,018 91 2,032 93 2,054 97 2,056 101 2,070 108 2,112 124 2,112 128
0.50 1,770 103 1,783 104 1,804 108 1,806 113 1,829 121 1,862 139 1,862 145
0.55 1,521 120 1,536 121 1,552 121 1,556 125 1,608 135 1,612 160 1,662 238
0.60 1,272 147 1,296 147 1,302 147 1,308 145 1,358 155 1,409 258 1,412 326
0.65 1,024 190 1,043 189 1,052 188 1,092 186 1,149 254 1,201 354 1,205 416
0.70 776 261 817 260 827 296 872 295 976 353 989 505 1,041 562
0.75 533 388 582 418 632 418 685 450 801 505 817 653 871 747
0.80 376 578 418 578 477 608 539 609 617 699 683 837 743 928
0.85 258 809 264 813 315 814 389 844 531 887 547 1,059 613 1,106
0.90 205 1,059 209 1,059 212 1,071 292 1,073 386 1,077 401 1,276 531 1,322
0.95 173 1,309 176 1,309 180 1,309 189 1,309 295 1,333 308 1,489 390 1,534
1.00 152 1,559 156 1,559 165 1,559 173 1,559 194 1,559 209 1,702 302 1,745
1.05 139 1,809 144 1,809 153 1,809 161 1,809 181 1,809 193 1,912 200 1,955
1.10 128 2,059 136 2,059 145 2,059 152 2,059 171 2,059 183 2,160 190 2,204
1.15 120 2,309 129 2,309 139 2,309 145 2,309 163 2,309 175 2,409 183 2,412
1.20 113 2,559 124 2,559 133 2,559 140 2,559 156 2,559 167 2,629 176 2,662
1.25 109 2,809 120 2,809 128 2,809 135 2,809 151 2,809 161 2,867 168 2,864
1.30 105 3,059 117 3,059 124 3,059 131 3,059 145 3,059 156 3,112 - -
1.35 101 3,309 - - - - 127 3,309 141 3,309 152 3,362 - -
1.40 99 3,559 - - - - 124 3,559 139 3,559 - - - -
1.45 96 3,809 - - - - 121 3,809 135 3,809 - - - -
1.50 95 4,059 - - - - 120 4,059 132 4,059 - - - -
1.55 93 4,309 - - - - 117 4,309 131 4,309 - - - -
1.60 92 4,559 - - - - 116 4,559 - - - - - -
1.65 91 4,809 - - - - 113 4,809 - - - - - -
CGN (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,453 230 - - - - - - - - - - - -
1.20 8,956 230 - - - - - - - - - - - -
1.25 8,457 230 - - - - - - - - - - - -
1.30 7,960 230 - - - - 8,110 276 8,253 322 - - - -
1.35 7,463 230 - - - - 7,602 295 7,843 340 - - - -
1.40 6,964 230 - - - - 7,112 314 7,340 359 7,444 432 - -
1.45 6,467 242 6,512 287 6,614 314 6,622 334 6,835 387 6,931 464 - -
1.50 5,984 262 6,016 306 6,114 334 6,131 359 6,326 412 6,576 688 6,595 889
1.55 5,484 282 5,522 331 5,612 362 5,641 385 5,967 437 6,075 889 6,221 1,066
1.60 4,983 315 5,027 358 5,112 388 5,227 412 5,467 479 5,699 1,072 5,724 1,262
1.65 4,482 360 4,531 389 4,612 428 4,728 457 5,080 522 5,308 1,252 5,336 1,424
1.70 3,980 421 4,094 437 4,210 475 4,228 502 4,684 754 4,915 1,443 5,053 1,724
1.75 3,479 508 3,592 501 3,708 533 3,826 735 4,281 967 4,508 1,719 4,656 1,994
1.80 2,976 626 3,160 620 3,287 782 3,410 951 3,873 1,290 4,112 2,006 4,355 2,270
1.85 2,515 794 2,651 859 2,856 1,010 2,986 1,166 3,553 1,480 3,789 2,274 4,044 2,537
1.90 2,047 1,053 2,273 1,194 2,499 1,344 2,638 1,381 3,224 1,784 3,473 2,545 3,724 2,797
1.95 1,625 1,373 1,885 1,531 2,130 1,665 2,279 1,794 2,888 2,066 3,144 2,893 3,400 3,152
2.00 1,221 1,758 1,572 1,869 1,745 1,982 2,001 2,095 2,542 2,438 2,906 3,252 3,168 3,487
2.10 733 2,703 890 2,739 1,233 2,824 1,417 2,922 2,018 3,156 2,418 3,936 2,687 4,160
2.20 513 3,703 562 3,703 815 3,703 1,028 3,792 1,572 3,926 1,885 4,681 2,175 4,913
2.30 399 4,703 473 4,703 532 4,703 580 4,703 1,221 4,847 1,562 5,503 1,885 5,740
2.40 344 5,703 417 5,703 468 5,703 510 5,703 999 5,703 1,217 6,311 1,570 6,548
2.50 311 6,703 379 6,703 424 6,703 463 6,703 773 6,703 1,014 7,207 1,225 7,351
2.60 288 7,703 350 7,703 392 7,703 427 7,703 520 7,703 790 8,100 1,032 8,249
2.70 270 8,703 328 8,703 367 8,703 399 8,703 484 8,703 536 8,980 811 9,131
2.80 255 9,703 311 9,703 347 9,703 377 9,703 456 9,703 508 9,989 552 10,013
2.90 244 10,703 296 10,703 331 10,703 359 10,703 433 10,703 476 10,855 - -
3.00 235 11,703 - - - - 344 11,703 415 11,703 - - - -
3.10 230 12,703 - - - - 331 12,703 399 12,703 - - - -
CHT (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,837 228 - - - - - - - - - - - -
35.00 18,341 228 - - - - - - - - - - - -
36.00 17,841 228 - - - - - - - - - - - -
37.00 17,346 228 - - - - - - - - - - - -
38.00 16,846 228 - - - - 17,065 228 - - - - - -
39.00 16,350 228 - - - - 16,567 228 - - - - - -
40.00 15,850 228 - - - - 16,080 228 - - - - - -
41.00 15,353 228 - - - - 15,582 228 15,814 228 - - - -
42.00 14,857 228 - - - - 15,095 228 15,334 228 - - - -
43.00 14,358 228 14,437 228 14,520 228 14,597 228 14,839 228 15,112 228 - -
44.00 13,862 228 13,942 228 14,030 228 14,111 228 14,356 228 14,619 228 14,964 228
45.00 13,366 228 13,447 228 13,534 228 13,623 228 13,865 228 14,154 228 14,525 228
46.00 12,866 233 12,949 233 13,039 233 13,126 233 13,377 233 13,689 233 14,073 233
47.00 12,369 238 12,452 238 12,542 238 12,638 238 12,900 238 13,194 238 13,581 238
48.00 11,873 243 11,957 243 12,046 243 12,150 243 12,419 243 12,730 243 13,129 243
49.00 11,375 248 11,462 248 11,552 248 11,662 248 11,937 248 12,281 253 12,694 253
50.00 10,879 253 10,964 253 11,059 253 11,173 253 11,456 253 11,809 273 12,233 304
52.50 9,637 263 9,722 263 9,831 263 9,968 278 10,266 336 10,687 463 11,147 503
55.00 8,398 346 8,487 344 8,603 355 8,771 418 9,107 487 9,599 748 10,091 801
57.50 7,158 521 7,260 515 7,394 507 7,602 682 7,984 783 8,564 1,113 9,089 1,217
60.00 5,919 797 6,045 785 6,214 775 6,462 1,029 6,915 1,219 7,587 1,588 8,167 1,744
62.50 4,684 1,203 4,860 1,201 5,085 1,272 5,360 1,522 5,915 1,795 6,675 2,161 7,332 2,377
65.00 3,447 1,763 3,727 1,844 4,020 1,940 4,320 2,151 4,989 2,484 5,834 2,833 6,568 3,095
67.50 2,270 2,445 2,677 2,629 3,057 2,800 3,351 2,938 4,153 3,294 5,061 3,600 5,876 3,893
70.00 1,616 3,658 1,846 3,725 2,254 3,833 2,578 3,937 3,406 4,206 4,368 4,454 5,248 4,776
72.50 1,119 4,919 1,266 4,930 1,602 4,973 1,927 5,029 2,761 5,220 3,776 5,422 4,697 5,738
75.00 763 6,175 830 6,177 1,094 6,183 1,410 6,201 2,214 6,309 3,258 6,468 4,215 6,747
77.50 536 7,430 561 7,430 726 7,430 1,010 7,434 1,757 7,462 2,810 7,569 3,794 7,826
80.00 395 8,680 413 8,680 467 8,681 712 8,685 1,383 8,704 2,416 8,722 3,416 8,930
82.50 308 9,931 333 9,931 388 9,931 492 9,931 1,077 9,931 2,089 9,928 3,092 10,088
85.00 263 11,181 279 11,181 327 11,181 368 11,181 829 11,181 1,807 11,165 2,806 11,261
87.50 258 12,431 258 12,431 275 12,431 311 12,431 642 12,431 1,559 12,428 2,559 12,472
90.00 253 13,681 253 13,681 253 13,681 262 13,681 490 13,681 1,359 13,681 2,347 13,692
92.50 248 14,931 248 14,931 248 14,931 248 14,931 364 14,931 1,178 14,931 2,156 14,928
95.00 243 16,181 243 16,181 243 16,181 243 16,181 296 16,181 1,032 16,181 1,996 16,173
97.50 238 17,431 238 17,431 238 17,431 238 17,431 243 17,431 904 17,431 1,848 17,431
100.00 233 18,681 - - - - 233 18,681 233 18,681 - - - -
CHU (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,018 93 - - - - - - - - - - - -
2.50 6,818 93 - - - - - - - - - - - -
2.60 6,618 93 - - - - - - - - - - - -
2.70 6,418 93 - - - - - - - - - - - -
2.80 6,218 93 - - - - - - - - - - - -
2.90 6,018 93 - - - - - - - - - - - -
3.00 5,818 93 - - - - - - - - - - - -
3.10 5,618 93 - - - - - - - - - - - -
3.20 5,418 93 - - - - - - - - - - - -
3.30 5,219 93 - - - - 5,218 93 - - - - - -
3.40 5,019 93 - - - - 5,018 94 - - - - - -
3.50 4,819 93 - - - - 4,818 101 - - - - - -
3.60 4,619 93 - - - - 4,618 107 - - - - - -
3.70 4,419 93 - - - - 4,418 115 - - - - - -
3.80 4,219 93 - - - - 4,218 121 - - - - - -
3.90 4,019 93 - - - - 4,018 129 - - - - - -
4.00 3,819 93 3,819 107 - - 3,818 139 3,816 228 3,816 385 - -
4.10 3,619 93 3,619 117 - - 3,618 149 3,616 286 3,616 435 - -
4.20 3,419 101 3,419 127 - - 3,418 160 3,416 347 3,541 516 - -
4.30 3,219 114 3,219 137 3,219 159 3,218 176 3,216 396 3,399 567 3,603 712
4.40 3,019 131 3,019 153 3,019 175 3,018 248 3,016 485 3,248 644 3,471 784
4.50 2,819 155 2,819 168 2,819 247 2,818 312 2,816 565 3,115 744 3,316 864
4.60 2,619 184 2,619 188 2,619 312 2,618 411 2,705 642 2,979 822 3,203 953
4.70 2,419 223 2,419 266 2,419 376 2,418 464 2,573 722 2,841 910 3,069 1,043
4.80 2,219 275 2,219 375 2,219 472 2,218 555 2,427 816 2,707 1,010 2,949 1,141
4.90 2,019 340 2,019 440 2,019 559 2,018 665 2,292 921 2,580 1,101 2,829 1,250
5.00 1,819 431 1,819 566 1,819 672 1,840 770 2,160 1,030 2,461 1,210 2,697 1,359
5.25 1,319 714 1,314 878 1,356 967 1,479 1,070 1,859 1,313 2,161 1,504 2,423 1,647
5.50 797 1,119 887 1,243 1,035 1,337 1,181 1,414 1,584 1,640 1,903 1,822 2,168 1,958
5.75 520 1,600 597 1,666 781 1,734 918 1,790 1,338 2,007 1,668 2,160 1,944 2,297
6.00 309 2,095 404 2,118 554 2,164 710 2,216 1,117 2,376 1,438 2,531 1,725 2,651
6.25 168 2,595 264 2,600 399 2,607 541 2,642 927 2,785 1,252 2,907 1,535 3,021
6.50 133 3,095 176 3,102 274 3,107 395 3,114 756 3,199 1,081 3,325 1,358 3,427
6.75 114 3,595 151 3,602 182 3,607 270 3,612 634 3,674 939 3,733 1,195 3,812
7.00 101 4,096 138 4,102 163 4,107 184 4,112 503 4,134 803 4,197 1,063 4,259
7.25 93 4,596 125 4,602 150 4,607 171 4,612 393 4,634 681 4,659 933 4,669
7.50 93 5,096 117 5,102 137 5,106 155 5,112 331 5,134 601 5,156 818 5,168
7.75 93 5,596 109 5,602 129 5,606 145 5,612 260 5,632 500 5,654 709 5,667
8.00 93 6,096 101 6,102 121 6,106 137 6,111 180 6,131 401 6,151 - -
8.25 93 6,596 - - - - 129 6,611 172 6,630 340 6,651 - -
8.50 93 7,096 - - - - 121 7,110 164 7,128 - - - -
8.75 93 7,596 - - - - 117 7,610 156 7,627 - - - -
CIT (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,731 92 - - - - - - - - - - - -
5.00 3,632 92 - - - - - - - - - - - -
5.25 3,382 92 3,382 92 3,382 92 3,382 97 3,382 158 3,507 323 - -
5.50 3,133 108 3,133 108 3,133 107 3,133 112 3,153 232 3,302 411 3,440 514
5.75 2,884 139 2,887 137 2,888 136 2,892 170 2,922 303 3,119 501 3,255 613
6.00 2,634 181 2,637 180 2,638 199 2,642 248 2,714 408 2,920 613 3,093 721
6.25 2,385 240 2,387 255 2,388 280 2,392 343 2,508 503 2,744 728 2,921 838
6.50 2,135 317 2,137 348 2,147 387 2,163 451 2,313 624 2,575 842 2,757 965
6.75 1,885 425 1,891 454 1,909 493 1,945 569 2,137 755 2,419 985 2,601 1,111
7.00 1,639 540 1,654 586 1,689 639 1,738 707 1,957 889 2,253 1,115 2,458 1,241
7.25 1,394 674 1,424 730 1,480 802 1,549 863 1,789 1,048 2,106 1,273 2,320 1,402
7.50 1,155 834 1,206 888 1,287 971 1,370 1,037 1,638 1,205 1,969 1,428 2,184 1,558
7.75 932 1,012 1,002 1,089 1,106 1,163 1,212 1,221 1,485 1,377 1,831 1,597 2,056 1,721
8.00 772 1,236 825 1,298 949 1,363 1,055 1,416 1,361 1,560 1,705 1,770 1,941 1,893
8.25 625 1,478 678 1,521 808 1,580 923 1,623 1,221 1,750 1,584 1,956 1,819 2,067
8.50 506 1,721 548 1,753 688 1,794 803 1,835 1,106 1,948 1,478 2,145 1,714 2,251
8.75 395 1,969 438 1,991 580 2,025 691 2,049 995 2,159 1,366 2,331 1,608 2,437
9.00 303 2,217 353 2,229 480 2,253 581 2,283 897 2,367 1,268 2,532 1,502 2,627
9.25 242 2,465 273 2,474 391 2,491 505 2,513 800 2,587 1,185 2,735 1,418 2,833
9.50 197 2,715 214 2,718 326 2,729 421 2,749 714 2,807 1,087 2,942 1,335 3,036
9.75 164 2,965 156 2,968 250 2,971 359 2,983 640 3,039 1,014 3,164 1,239 3,241
10.00 139 3,213 132 3,213 199 3,221 292 3,223 577 3,269 929 3,378 1,172 3,448
10.50 105 3,712 112 3,712 132 3,712 198 3,711 447 3,735 798 3,821 1,025 3,883
11.00 92 4,211 96 4,211 117 4,211 135 4,209 353 4,219 668 4,275 - -
11.50 92 4,709 92 4,711 105 4,712 120 4,711 280 4,721 574 4,749 - -
12.00 92 5,209 92 5,211 96 5,212 109 5,212 194 5,221 474 5,232 - -
12.50 92 5,708 92 5,711 - - 100 5,712 135 5,723 423 5,733 - -
13.00 92 6,207 92 6,206 - - 92 6,205 125 6,206 357 6,207 - -
13.50 92 6,705 92 6,705 - - 92 6,703 116 6,703 296 6,713 - -
14.00 92 7,203 - - - - 92 7,201 111 7,207 255 7,215 - -
14.50 92 7,702 - - - - 92 7,699 107 7,709 213 7,717 - -
15.00 92 8,201 - - - - 92 8,201 103 8,210 - - - -
CKH (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,799 147 - - - - - - - - - - - -
31.00 7,299 147 - - - - - - - - - - - -
32.00 6,799 147 6,799 147 6,799 147 6,833 147 6,931 305 7,247 518 - -
33.00 6,300 147 6,299 147 6,299 147 6,337 168 6,492 411 6,836 664 7,094 765
34.00 5,800 147 5,800 147 5,800 172 5,797 271 6,055 523 6,428 811 6,711 928
35.00 5,300 160 5,300 168 5,300 281 5,297 385 5,632 669 6,042 989 6,325 1,110
36.00 4,800 229 4,800 250 4,800 401 4,797 529 5,226 857 5,664 1,179 5,970 1,306
37.00 4,300 333 4,300 385 4,300 561 4,396 710 4,831 1,054 5,303 1,394 5,616 1,523
38.00 3,800 495 3,800 560 3,826 769 3,986 926 4,459 1,275 4,953 1,624 5,285 1,754
39.00 3,300 702 3,305 794 3,400 1,004 3,585 1,173 4,086 1,525 4,621 1,877 4,955 2,009
40.00 2,798 940 2,813 1,069 3,007 1,277 3,210 1,441 3,752 1,795 4,294 2,144 4,651 2,274
41.00 2,295 1,212 2,382 1,397 2,632 1,586 2,855 1,746 3,423 2,093 3,995 2,438 4,352 2,565
42.00 1,784 1,543 2,005 1,758 2,280 1,930 2,521 2,082 3,110 2,409 3,698 2,735 4,066 2,862
43.00 1,393 1,980 1,656 2,151 1,955 2,303 2,210 2,436 2,823 2,737 3,429 3,067 3,799 3,181
44.00 1,112 2,449 1,349 2,569 1,658 2,697 1,918 2,810 2,540 3,092 3,158 3,393 3,529 3,511
45.00 868 2,932 1,074 3,008 1,396 3,111 1,656 3,209 2,290 3,456 2,922 3,751 3,295 3,852
46.00 647 3,424 843 3,466 1,158 3,540 1,418 3,626 2,044 3,848 2,677 4,115 3,057 4,211
47.00 443 3,920 644 3,937 946 3,988 1,194 4,055 1,834 4,241 2,462 4,490 2,829 4,580
48.00 286 4,420 485 4,426 758 4,455 1,019 4,495 1,617 4,658 2,258 4,886 2,631 4,963
49.00 209 4,920 340 4,927 611 4,938 850 4,948 1,443 5,086 2,048 5,282 2,428 5,362
50.00 163 5,420 270 5,427 479 5,436 697 5,447 1,268 5,532 1,880 5,697 2,235 5,759
52.50 147 6,672 159 6,677 261 6,685 435 6,697 909 6,746 1,481 6,815 1,808 6,848
55.00 147 7,922 147 7,927 169 7,935 256 7,947 647 7,993 1,147 8,060 1,470 8,085
57.50 147 9,172 147 9,177 147 9,185 168 9,196 447 9,241 884 9,302 - -
60.00 147 10,420 147 10,427 147 10,435 147 10,446 315 10,487 672 10,545 - -
62.50 147 11,669 147 11,668 147 11,667 147 11,668 195 11,705 514 11,770 - -
65.00 147 12,919 147 12,918 147 12,917 147 12,918 173 12,956 371 13,020 - -
67.50 147 14,169 147 14,169 147 14,169 147 14,175 152 14,208 264 14,269 - -
70.00 147 15,418 147 15,419 - - 147 15,426 147 15,459 188 15,516 - -
72.50 147 16,668 - - - - 147 16,677 147 16,709 173 16,765 - -
75.00 147 17,918 - - - - 147 17,927 147 17,960 - - - -
77.50 147 19,168 - - - - 147 19,179 147 19,210 - - - -
CKP (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 14,914 655 14,913 643 14,913 629 15,002 617 15,580 1,099 16,218 1,666 - -
34.00 13,914 851 13,914 835 13,914 819 14,049 893 14,674 1,387 15,402 2,015 16,074 2,467
35.00 12,914 1,107 12,914 1,088 12,914 1,110 13,105 1,173 13,801 1,722 14,580 2,396 15,303 2,863
36.00 11,914 1,427 11,914 1,417 11,966 1,470 12,188 1,528 12,958 2,116 13,806 2,823 14,552 3,317
37.00 10,915 1,806 10,914 1,818 11,027 1,868 11,270 1,922 12,118 2,577 13,026 3,277 13,844 3,772
38.00 9,915 2,205 9,913 2,240 10,103 2,312 10,384 2,376 11,326 3,068 12,304 3,799 13,116 4,306
39.00 8,915 2,615 8,916 2,687 9,203 2,789 9,522 2,867 10,547 3,617 11,561 4,331 12,457 4,836
40.00 7,912 3,050 7,950 3,170 8,325 3,309 8,691 3,399 9,798 4,205 10,893 4,921 11,796 5,411
41.00 6,902 3,533 7,031 3,708 7,483 3,868 7,884 4,014 9,076 4,820 10,215 5,535 11,155 6,026
42.00 5,851 4,094 6,154 4,299 6,681 4,478 7,100 4,723 8,375 5,500 9,573 6,169 10,560 6,636
43.00 4,835 4,752 5,316 4,968 5,907 5,242 6,372 5,491 7,734 6,199 8,968 6,859 9,954 7,312
44.00 4,190 5,660 4,526 5,833 5,175 6,088 5,684 6,297 7,083 6,947 8,356 7,541 9,394 7,991
45.00 3,634 6,689 3,869 6,778 4,488 6,967 5,018 7,131 6,500 7,705 7,815 8,293 8,866 8,696
46.00 3,145 7,711 3,332 7,744 3,870 7,877 4,424 8,019 5,928 8,521 7,260 9,049 8,321 9,443
47.00 2,704 8,724 2,832 8,730 3,300 8,809 3,870 8,916 5,407 9,338 6,761 9,828 7,842 10,198
48.00 2,287 9,726 2,387 9,726 2,780 9,769 3,331 9,840 4,895 10,197 6,280 10,640 7,369 10,966
49.00 1,882 10,726 1,999 10,725 2,325 10,743 2,893 10,788 4,438 11,064 5,793 11,452 6,898 11,780
50.00 1,499 11,726 1,646 11,725 1,929 11,726 2,476 11,753 3,998 11,964 5,392 12,309 6,473 12,592
52.50 890 14,225 933 14,225 1,161 14,226 1,609 14,233 3,046 14,298 4,402 14,493 5,462 14,710
55.00 569 16,725 600 16,725 704 16,726 1,044 16,734 2,277 16,775 3,544 16,848 4,625 16,945
57.50 470 19,223 470 19,225 470 19,226 677 19,235 1,683 19,276 2,873 19,343 - -
60.00 470 21,723 470 21,725 470 21,727 470 21,737 1,233 21,774 2,298 21,843 - -
62.50 470 24,224 - - - - 470 24,221 888 24,251 - - - -
65.00 470 26,724 - - - - 470 26,721 638 26,752 - - - -
67.50 470 29,223 - - - - 470 29,223 470 29,253 - - - -
70.00 470 31,721 - - - - 470 31,723 470 31,756 - - - -
72.50 470 34,221 - - - - 470 34,224 470 34,256 - - - -
75.00 470 36,720 - - - - 470 36,725 - - - - - -
CLI (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,684 136 - - - - - - - - - - - -
5.75 7,434 136 - - - - - - - - - - - -
6.00 7,186 136 - - - - - - - - - - - -
6.25 6,937 136 - - - - - - - - - - - -
6.50 6,687 136 - - - - - - - - - - - -
6.75 6,438 136 - - - - - - - - - - - -
7.00 6,190 136 - - - - - - - - - - - -
7.25 5,941 136 - - - - - - - - - - - -
7.50 5,693 136 5,726 136 5,760 136 5,794 136 5,900 136 6,042 256 - -
7.75 5,443 136 5,476 136 5,508 136 5,542 136 5,680 178 5,833 324 - -
8.00 5,193 136 5,224 136 5,254 136 5,306 136 5,443 255 5,610 369 5,610 620
8.25 4,944 136 4,977 136 5,021 136 5,069 136 5,220 301 5,398 427 5,403 716
8.50 4,694 136 4,737 136 4,784 136 4,832 184 5,008 344 5,186 516 5,191 804
8.75 4,444 154 4,487 153 4,532 152 4,593 233 4,782 434 4,985 587 4,989 903
9.00 4,196 185 4,247 184 4,305 210 4,366 309 4,567 499 4,792 673 4,801 1,018
9.25 3,947 224 3,997 220 4,065 286 4,137 383 4,361 580 4,587 761 4,597 1,120
9.50 3,700 270 3,756 291 3,834 343 3,916 451 4,153 680 4,403 865 4,412 1,230
9.75 3,450 330 3,522 380 3,601 437 3,694 542 3,953 770 4,215 970 4,229 1,368
10.00 3,205 419 3,285 454 3,384 530 3,479 644 3,762 895 4,027 1,084 4,053 1,485
10.50 2,715 606 2,824 660 2,944 745 3,069 873 3,382 1,128 3,681 1,331 3,704 1,758
11.00 2,231 840 2,380 908 2,533 1,008 2,674 1,134 3,029 1,396 3,348 1,595 3,381 2,045
11.50 1,763 1,112 1,965 1,202 2,152 1,333 2,311 1,442 2,694 1,702 3,034 1,892 3,077 2,363
12.00 1,338 1,438 1,579 1,546 1,798 1,688 1,971 1,790 2,386 2,030 2,740 2,219 2,794 2,689
12.50 1,040 1,875 1,246 1,971 1,484 2,080 1,664 2,164 2,107 2,389 2,456 2,549 2,522 3,028
13.00 800 2,364 974 2,422 1,210 2,509 1,396 2,579 1,847 2,762 2,214 2,920 2,280 3,386
13.50 602 2,862 729 2,889 984 2,952 1,163 3,004 1,622 3,164 1,994 3,302 2,059 3,765
14.00 436 3,364 536 3,374 776 3,409 958 3,452 1,411 3,584 1,790 3,713 1,841 4,143
14.50 323 3,866 403 3,866 628 3,886 790 3,912 1,215 4,017 1,602 4,128 1,656 4,540
15.00 222 4,366 298 4,366 494 4,376 630 4,390 1,054 4,459 1,434 4,562 1,477 4,943
15.50 177 4,866 227 4,866 379 4,866 502 4,866 900 4,916 1,273 5,002 1,323 5,361
16.00 145 5,366 154 5,366 285 5,366 417 5,366 776 5,366 1,133 5,457 1,181 5,789
16.50 136 5,866 139 5,866 222 5,866 331 5,866 664 5,866 1,004 5,926 1,039 6,213
17.00 136 6,366 136 6,366 153 6,366 232 6,366 544 6,366 888 6,366 934 6,645
17.50 136 6,866 136 6,866 141 6,866 164 6,866 469 6,866 787 6,866 824 7,086
18.00 136 7,366 136 7,366 136 7,366 152 7,366 390 7,366 701 7,366 738 7,532
18.50 136 7,866 136 7,866 136 7,866 141 7,866 339 7,866 636 7,866 - -
19.00 136 8,366 136 8,366 136 8,366 136 8,366 286 8,366 543 8,366 - -
19.50 136 8,866 136 8,866 136 8,866 136 8,866 231 8,866 500 8,866 - -
20.00 136 9,366 136 9,366 136 9,366 136 9,366 165 9,366 428 9,366 - -
21.00 136 10,366 - - - - 136 10,366 149 10,366 - - - -
22.00 136 11,366 - - - - 136 11,366 137 11,366 - - - -
23.00 136 12,366 - - - - 136 12,366 136 12,366 - - - -
CLP (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 11,797 209 - - - - - - - - - - - -
43.00 11,297 209 - - - - 11,306 209 11,552 209 - - - -
44.00 10,798 209 10,797 209 10,801 209 10,810 209 11,071 209 11,353 219 - -
45.00 10,298 209 10,297 209 10,301 209 10,311 209 10,599 214 10,886 241 11,168 312
46.00 9,798 209 9,798 209 9,801 209 9,825 209 10,124 224 10,426 304 10,725 387
47.00 9,298 209 9,298 209 9,301 209 9,338 209 9,649 269 9,966 377 10,283 476
48.00 8,798 209 8,798 209 8,801 209 8,849 209 9,187 344 9,516 467 9,847 573
49.00 8,298 209 8,298 209 8,301 209 8,362 214 8,732 436 9,078 576 9,411 684
50.00 7,798 209 7,798 209 7,802 209 7,886 243 8,280 547 8,641 701 8,997 819
52.50 6,550 338 6,548 354 6,565 423 6,703 511 7,185 901 7,587 1,074 7,974 1,203
55.00 5,300 684 5,300 744 5,391 815 5,573 940 6,143 1,377 6,595 1,560 7,016 1,698
57.50 4,050 1,213 4,065 1,298 4,284 1,373 4,510 1,531 5,174 1,977 5,673 2,156 6,120 2,294
60.00 2,756 1,888 2,982 2,018 3,272 2,127 3,553 2,300 4,300 2,704 4,823 2,869 5,289 3,003
62.50 1,838 2,838 2,041 2,962 2,378 3,083 2,696 3,207 3,519 3,555 4,056 3,690 4,535 3,807
65.00 1,193 4,094 1,332 4,118 1,654 4,172 1,989 4,253 2,823 4,505 3,367 4,610 3,850 4,702
67.50 668 5,352 836 5,350 1,087 5,359 1,399 5,392 2,235 5,549 2,763 5,622 3,241 5,686
70.00 348 6,602 478 6,600 664 6,599 959 6,604 1,735 6,671 2,234 6,709 2,691 6,747
72.50 212 7,852 262 7,850 394 7,849 627 7,850 1,326 7,861 1,789 7,880 2,232 7,884
75.00 209 9,102 209 9,100 230 9,099 393 9,102 995 9,111 1,411 9,131 1,838 9,134
77.50 209 10,350 209 10,350 209 10,349 230 10,352 735 10,362 1,112 10,382 1,495 10,385
80.00 209 11,600 209 11,600 209 11,599 209 11,602 531 11,612 866 11,632 1,187 11,635
82.50 209 12,850 209 12,849 209 12,849 209 12,852 385 12,862 657 12,882 962 12,885
85.00 209 14,101 209 14,099 209 14,097 209 14,099 269 14,105 498 14,125 758 14,123
87.50 209 15,351 209 15,349 209 15,347 209 15,348 219 15,356 380 15,375 - -
90.00 209 16,601 - - - - - - - - - - - -
CMB (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,179 169 - - - - - - - - - - - -
18.50 7,930 169 - - - - - - - - - - - -
19.00 7,682 169 - - - - - - - - - - - -
19.50 7,432 169 - - - - - - - - - - - -
20.00 7,182 169 - - - - - - - - - - - -
21.00 6,684 169 6,730 169 6,773 169 6,830 174 7,034 342 7,269 549 - -
22.00 6,186 169 6,235 169 6,288 174 6,359 228 6,596 479 6,856 696 6,859 1,117
23.00 5,687 176 5,741 175 5,815 235 5,892 340 6,167 630 6,463 870 6,471 1,336
24.00 5,189 248 5,254 268 5,345 353 5,440 475 5,757 796 6,080 1,065 6,084 1,567
25.00 4,691 353 4,774 404 4,881 494 4,998 646 5,355 989 5,708 1,276 5,722 1,821
26.00 4,197 511 4,304 572 4,436 683 4,575 841 4,972 1,219 5,356 1,507 5,369 2,089
27.00 3,706 703 3,843 780 4,006 909 4,162 1,080 4,603 1,461 5,018 1,767 5,037 2,371
28.00 3,220 927 3,401 1,012 3,592 1,176 3,773 1,349 4,254 1,733 4,691 2,034 4,708 2,672
29.00 2,746 1,179 2,978 1,281 3,203 1,469 3,399 1,641 3,921 2,024 4,381 2,328 4,410 2,981
30.00 2,290 1,462 2,580 1,591 2,831 1,796 3,052 1,959 3,603 2,331 4,090 2,633 4,117 3,315
31.00 1,860 1,790 2,207 1,964 2,487 2,152 2,722 2,310 3,305 2,672 3,811 2,957 3,855 3,650
32.00 1,519 2,184 1,866 2,369 2,169 2,536 2,420 2,681 3,025 3,011 3,545 3,303 3,577 3,998
33.00 1,238 2,660 1,552 2,794 1,874 2,940 2,137 3,060 2,765 3,383 3,292 3,646 3,343 4,363
34.00 993 3,148 1,281 3,239 1,611 3,359 1,876 3,472 2,520 3,758 3,059 4,018 3,107 4,720
35.00 781 3,645 1,037 3,701 1,375 3,792 1,642 3,894 2,288 4,156 2,835 4,399 2,891 5,105
36.00 596 4,147 830 4,174 1,165 4,245 1,429 4,324 2,077 4,559 2,628 4,783 2,699 5,494
37.00 439 4,649 664 4,659 974 4,709 1,236 4,774 1,879 4,979 2,430 5,189 2,501 5,882
38.00 320 5,149 513 5,152 812 5,180 1,067 5,231 1,700 5,408 2,246 5,594 2,327 6,287
39.00 251 5,649 400 5,649 674 5,665 918 5,702 1,528 5,844 2,076 6,020 2,165 6,695
40.00 200 6,149 300 6,149 554 6,149 782 6,177 1,381 6,297 1,915 6,448 2,010 7,106
41.00 169 6,649 213 6,649 458 6,649 663 6,649 1,237 6,750 1,768 6,884 - -
42.00 169 7,149 169 7,149 375 7,149 564 7,149 1,114 7,212 1,625 7,328 - -
43.00 169 7,649 169 7,649 309 7,649 475 7,649 996 7,649 1,494 7,788 - -
44.00 169 8,149 169 8,149 238 8,149 397 8,149 894 8,149 1,374 8,245 - -
45.00 169 8,649 169 8,649 190 8,649 337 8,649 801 8,649 1,267 8,649 - -
46.00 169 9,149 169 9,149 169 9,149 272 9,149 716 9,149 1,159 9,149 - -
47.00 169 9,649 169 9,649 169 9,649 230 9,649 627 9,649 1,066 9,649 - -
48.00 169 10,149 - - - - 186 10,149 564 10,149 - - - -
49.00 169 10,649 - - - - 169 10,649 497 10,649 - - - -
50.00 169 11,149 - - - - 169 11,149 447 11,149 - - - -
52.50 169 12,399 - - - - 169 12,399 334 12,399 - - - -
55.00 169 13,649 - - - - 169 13,649 231 13,649 - - - -
57.50 169 14,899 - - - - 169 14,899 180 14,899 - - - -
60.00 169 16,149 - - - - 169 16,149 169 16,149 - - - -
62.50 169 17,399 - - - - 169 17,399 - - - - - -
65.00 169 18,649 - - - - 169 18,649 - - - - - -
67.50 169 19,899 - - - - 169 19,899 - - - - - -
70.00 169 21,149 - - - - 169 21,149 - - - - - -
72.50 169 22,399 - - - - 169 22,399 - - - - - -
75.00 169 23,649 - - - - 169 23,649 - - - - - -
CNC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,273 99 - - - - - - - - - - - -
5.25 9,023 99 - - - - - - - - - - - -
5.50 8,773 99 - - - - - - - - - - - -
5.75 8,525 99 - - - - - - - - - - - -
6.00 8,275 99 - - - - - - - - - - - -
6.25 8,025 99 - - - - - - - - - - - -
6.50 7,775 99 - - - - - - - - - - - -
6.75 7,525 99 - - - - 7,535 99 - - - - - -
7.00 7,275 99 - - - - 7,285 99 - - - - - -
7.25 7,025 99 - - - - 7,035 99 - - - - - -
7.50 6,775 99 6,777 99 - - 6,785 99 6,821 99 6,842 117 - -
7.75 6,525 99 6,527 99 - - 6,535 99 6,572 104 6,593 128 - -
8.00 6,275 99 6,278 99 6,281 99 6,285 99 6,323 111 6,346 180 - -
8.25 6,025 99 6,028 99 6,031 99 6,035 99 6,077 121 6,097 229 - -
8.50 5,775 99 5,778 99 5,781 99 5,785 99 5,832 132 5,850 272 5,938 408
8.75 5,525 99 5,528 99 5,531 99 5,535 105 5,589 143 5,608 314 5,693 463
9.00 5,275 99 5,278 99 5,282 100 5,285 116 5,343 154 5,367 385 5,450 546
9.25 5,027 99 5,028 99 5,032 111 5,035 127 5,096 215 5,126 441 5,261 618
9.50 4,777 99 4,778 99 4,782 120 4,785 137 4,848 268 4,884 528 5,069 691
9.75 4,527 99 4,528 109 4,532 132 4,535 152 4,601 316 4,644 599 4,877 794
10.00 4,277 99 4,278 121 4,283 146 4,285 166 4,355 391 4,402 677 4,713 882
10.50 3,777 117 3,778 150 3,783 227 3,785 319 3,862 547 4,079 878 4,369 1,081
11.00 3,277 182 3,278 243 3,283 366 3,285 471 3,374 744 3,726 1,090 4,059 1,310
11.50 2,777 302 2,777 399 2,782 563 2,785 685 2,948 965 3,406 1,330 3,740 1,559
12.00 2,277 514 2,277 657 2,281 815 2,285 940 2,621 1,222 3,110 1,599 3,474 1,824
12.50 1,777 778 1,781 960 1,806 1,112 1,904 1,234 2,310 1,517 2,818 1,885 3,190 2,122
13.00 1,275 1,161 1,307 1,324 1,413 1,454 1,567 1,563 2,020 1,831 2,561 2,190 2,953 2,422
13.50 828 1,620 913 1,729 1,104 1,833 1,287 1,929 1,759 2,173 2,311 2,527 2,700 2,748
14.00 575 2,099 649 2,165 856 2,241 1,041 2,322 1,524 2,536 2,093 2,866 2,492 3,083
14.50 365 2,593 429 2,618 663 2,674 830 2,742 1,305 2,922 1,880 3,239 2,277 3,441
15.00 206 3,093 282 3,101 492 3,135 667 3,169 1,114 3,324 1,691 3,617 2,095 3,812
15.50 129 3,593 193 3,601 365 3,611 521 3,625 946 3,756 1,507 4,005 1,923 4,189
16.00 112 4,093 165 4,101 260 4,109 407 4,123 814 4,192 1,355 4,417 1,755 4,587
16.50 99 4,593 148 4,601 185 4,609 313 4,623 659 4,654 1,199 4,838 1,612 4,983
17.00 99 5,093 131 5,101 166 5,108 246 5,123 570 5,152 1,074 5,256 1,464 5,397
17.50 99 5,593 120 5,601 148 5,608 177 5,621 461 5,650 949 5,698 1,337 5,839
18.00 99 6,093 109 6,101 137 6,109 162 6,121 377 6,149 859 6,196 1,229 6,262
18.50 99 6,589 99 6,589 128 6,589 152 6,587 322 6,586 765 6,639 1,108 6,720
19.00 99 7,089 99 7,089 117 7,089 141 7,087 264 7,086 659 7,142 1,012 7,081
19.50 99 7,589 99 7,589 111 7,589 132 7,586 194 7,585 600 7,643 932 7,579
COG (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,697 173 4,702 173 4,708 173 4,712 173 4,739 173 4,789 173 - -
0.25 4,448 173 4,455 173 4,460 173 4,484 173 4,534 223 4,585 223 - -
0.30 4,198 175 4,208 175 4,230 175 4,234 175 4,326 289 4,428 346 - -
0.35 3,950 213 3,974 214 3,980 214 4,020 213 4,162 378 4,222 425 - -
0.40 3,701 262 3,723 262 3,762 262 3,768 320 4,000 515 4,061 566 - -
0.45 3,452 322 3,502 322 3,545 375 3,552 423 3,790 608 3,949 700 3,962 710
0.50 3,210 394 3,248 440 3,328 486 3,377 529 3,673 747 3,789 842 3,803 851
0.55 2,957 478 3,058 558 3,108 639 3,159 638 3,507 928 3,675 1,021 3,693 1,032
0.60 2,723 571 2,834 676 2,929 750 2,983 788 3,389 1,067 3,512 1,164 3,531 1,176
0.65 2,466 699 2,648 833 2,748 904 2,806 939 3,222 1,247 3,397 1,343 3,417 1,355
0.70 2,253 859 2,420 989 2,567 1,057 2,627 1,091 3,103 1,387 3,283 1,522 3,304 1,534
0.75 2,014 989 2,274 1,145 2,386 1,244 2,495 1,278 2,985 1,569 3,168 1,708 3,189 1,720
0.80 1,802 1,149 2,084 1,333 2,248 1,397 2,314 1,430 2,866 1,748 3,105 1,888 3,127 1,900
0.85 1,641 1,309 1,940 1,490 2,112 1,584 2,181 1,617 2,799 1,967 2,987 2,067 3,013 2,079
0.90 1,454 1,499 1,796 1,679 1,977 1,773 2,048 1,804 2,679 2,157 2,870 2,289 2,895 2,301
0.95 1,303 1,688 1,652 1,869 1,839 1,960 1,913 1,992 2,558 2,336 2,807 2,470 2,833 2,482
1.00 1,196 1,908 1,505 2,089 1,701 2,150 1,833 2,180 2,490 2,556 2,744 2,690 2,770 2,702
1.05 1,046 2,098 1,416 2,279 1,617 2,369 1,695 2,399 2,423 2,737 2,624 2,871 2,652 2,883
1.10 940 2,318 1,265 2,499 1,536 2,589 1,616 2,619 2,300 2,963 2,560 3,089 2,588 3,103
1.15 834 2,538 1,176 2,688 1,393 2,779 1,537 2,809 2,232 3,182 2,496 3,307 2,525 3,317
1.20 728 2,779 1,091 2,908 1,310 2,999 1,394 3,029 2,165 3,400 2,431 3,490 2,460 3,500
1.25 617 3,027 1,005 3,128 1,228 3,219 1,314 3,249 2,097 3,582 2,366 3,708 2,396 3,719
1.30 494 3,280 920 3,348 1,143 3,438 1,232 3,469 2,030 3,806 2,302 3,927 2,332 3,939
1.35 455 3,531 834 3,600 1,060 3,658 1,150 3,688 1,961 4,025 2,237 4,147 2,268 4,159
1.40 422 3,782 746 3,832 974 3,885 1,067 3,911 1,893 4,245 2,171 4,360 - -
1.45 394 4,032 654 4,066 887 4,140 982 4,143 1,824 4,463 2,105 4,580 - -
1.50 370 4,282 560 4,317 798 4,362 896 4,397 1,755 4,717 2,039 4,799 - -
1.55 350 4,543 457 4,553 706 4,616 806 4,620 1,686 4,937 1,972 5,019 - -
1.60 331 4,793 338 4,805 610 4,849 715 4,871 1,614 5,156 1,905 5,273 - -
1.65 317 5,043 323 5,057 518 5,077 618 5,104 1,544 5,376 1,837 5,491 - -
1.70 304 5,293 309 5,293 417 5,327 515 5,331 1,472 5,629 1,769 5,706 - -
1.75 292 5,543 297 5,545 300 5,578 407 5,582 1,399 5,849 1,700 5,922 - -
1.80 280 5,793 286 5,795 289 5,814 292 5,833 1,326 6,070 1,632 6,175 - -
1.85 270 6,043 277 6,036 280 6,065 281 6,065 1,251 6,321 1,560 6,395 - -
1.90 262 6,293 268 6,286 270 6,315 273 6,318 1,176 6,542 1,489 6,615 - -
1.95 254 6,543 260 6,537 262 6,547 265 6,568 1,098 6,760 1,418 6,867 - -
2.00 246 6,793 253 6,787 256 6,799 257 6,799 1,020 7,012 1,345 7,088 - -
2.10 234 7,293 241 7,289 242 7,300 244 7,299 934 7,485 1,266 7,556 - -
2.20 224 7,793 230 7,793 232 7,787 233 7,787 847 7,958 1,187 8,022 - -
2.30 214 8,293 221 8,293 222 8,289 225 8,289 758 8,430 1,106 8,496 - -
2.40 206 8,793 - - - - 220 8,789 666 8,929 1,024 8,968 - -
2.50 200 9,293 - - - - 214 9,289 569 9,403 941 9,471 - -
2.60 194 9,793 - - - - 210 9,793 467 9,878 855 9,941 - -
2.70 189 10,293 - - - - 206 10,293 356 10,379 - - - -
2.80 184 10,793 - - - - 202 10,793 228 10,853 - - - -
2.90 180 11,293 - - - - 200 11,293 224 11,352 - - - -
3.00 176 11,793 - - - - 196 11,793 221 11,829 - - - -
3.10 173 12,293 - - - - 193 12,293 217 12,329 - - - -
3.20 173 12,793 - - - - 190 12,793 214 12,809 - - - -
3.30 173 13,293 - - - - 189 13,293 212 13,309 - - - -
3.40 173 13,793 - - - - 186 13,793 209 13,809 - - - -
3.50 173 14,293 - - - - 184 14,293 208 14,309 - - - -
3.60 173 14,793 - - - - 183 14,793 205 14,791 - - - -
3.70 173 15,293 - - - - 181 15,293 202 15,291 - - - -
3.80 173 15,793 - - - - 179 15,793 201 15,791 - - - -
3.90 173 16,293 - - - - 177 16,293 200 16,291 - - - -
4.00 173 16,793 - - - - 176 16,793 197 16,791 - - - -
4.10 173 17,293 - - - - 175 17,293 196 17,293 - - - -
4.20 173 17,793 - - - - 173 17,793 194 17,793 - - - -
4.30 173 18,293 - - - - 173 18,293 193 18,293 - - - -
4.40 173 18,793 - - - - 173 18,793 192 18,793 - - - -
4.50 173 19,293 - - - - 173 19,293 190 19,293 - - - -
4.60 173 19,793 - - - - 173 19,793 189 19,793 - - - -
4.70 173 20,293 - - - - 173 20,293 188 20,293 - - - -
4.80 173 20,793 - - - - 173 20,793 186 20,793 - - - -
4.90 173 21,293 - - - - 173 21,293 185 21,293 - - - -
5.00 173 21,793 - - - - 173 21,793 184 21,793 - - - -
5.25 173 23,043 - - - - 173 23,043 183 23,043 - - - -
5.50 173 24,293 - - - - 173 24,293 180 24,293 - - - -
5.75 173 25,543 - - - - 173 25,543 177 25,543 - - - -
6.00 173 26,793 - - - - 173 26,793 176 26,793 - - - -
6.25 173 28,043 - - - - 173 28,043 175 28,043 - - - -
6.50 173 29,293 - - - - 173 29,293 173 29,293 - - - -
6.75 173 30,543 - - - - 173 30,543 173 30,543 - - - -
7.00 173 31,793 - - - - 173 31,793 173 31,793 - - - -
7.25 173 33,043 - - - - 173 33,043 173 33,043 - - - -
7.50 173 34,293 - - - - 173 34,293 173 34,293 - - - -
7.75 173 35,543 - - - - 173 35,543 173 35,543 - - - -
8.00 173 36,793 - - - - 173 36,793 173 36,793 - - - -
8.25 173 38,043 - - - - - - - - - - - -
8.50 173 39,293 - - - - - - - - - - - -
8.75 173 40,543 - - - - - - - - - - - -
9.00 173 41,793 - - - - - - - - - - - -
9.25 173 43,043 - - - - - - - - - - - -
9.50 173 44,293 - - - - - - - - - - - -
9.75 173 45,543 - - - - - - - - - - - -
10.00 173 46,793 - - - - - - - - - - - -
COL (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 16,640 372 - - - - - - - - - - - -
10.50 15,643 372 15,641 372 15,643 372 15,640 436 15,781 910 16,384 1,397 - -
11.00 14,645 372 14,644 372 14,645 435 14,643 580 14,953 1,185 15,582 1,739 - -
11.50 13,648 372 13,647 372 13,648 582 13,693 847 14,115 1,498 14,821 2,113 - -
12.00 12,655 442 12,664 508 12,676 851 12,695 1,092 13,319 1,844 14,084 2,506 14,906 3,141
12.50 11,655 586 11,664 739 11,711 1,111 11,818 1,451 12,542 2,234 13,372 2,905 14,245 3,621
13.00 10,655 847 10,663 1,016 10,767 1,482 10,930 1,841 11,783 2,666 12,686 3,395 13,595 4,092
13.50 9,668 1,169 9,711 1,415 9,864 1,895 10,116 2,262 11,082 3,126 12,010 3,883 12,999 4,606
14.00 8,677 1,556 8,777 1,835 9,020 2,367 9,316 2,739 10,362 3,642 11,409 4,424 12,411 5,172
14.50 7,712 2,007 7,875 2,358 8,201 2,903 8,592 3,301 9,722 4,193 10,784 4,981 11,850 5,725
15.00 6,758 2,520 7,014 2,956 7,433 3,478 7,876 3,870 9,078 4,769 10,210 5,559 11,328 6,314
15.50 5,841 3,090 6,203 3,590 6,739 4,112 7,221 4,504 8,490 5,408 9,660 6,188 10,795 6,943
16.00 4,969 3,737 5,468 4,296 6,063 4,795 6,598 5,174 7,922 6,036 9,100 6,814 10,283 7,570
16.50 4,158 4,495 4,776 5,050 5,436 5,499 5,977 5,861 7,378 6,725 8,633 7,486 9,827 8,204
17.00 3,416 5,372 4,153 5,841 4,881 6,275 5,448 6,612 6,870 7,418 8,153 8,180 9,374 8,918
17.50 2,839 6,274 3,567 6,669 4,333 7,065 4,909 7,371 6,344 8,147 7,656 8,876 8,900 9,623
18.00 2,339 7,209 3,083 7,541 3,853 7,871 4,443 8,166 5,936 8,920 7,235 9,605 8,509 10,315
18.50 1,891 8,162 2,621 8,435 3,399 8,724 3,978 8,991 5,494 9,670 6,838 10,371 8,117 11,054
19.00 1,511 9,127 2,219 9,339 2,995 9,585 3,600 9,839 5,064 10,484 6,409 11,127 7,739 11,811
19.50 1,194 10,103 1,862 10,271 2,608 10,487 3,203 10,685 4,721 11,299 6,051 11,899 7,330 12,567
20.00 924 11,084 1,579 11,216 2,304 11,385 2,864 11,584 4,332 12,113 5,700 12,712 7,002 13,339
21.00 521 13,063 1,049 13,141 1,715 13,259 2,288 13,392 3,724 13,850 5,029 14,346 6,345 14,948
22.00 372 15,051 714 15,081 1,290 15,157 1,769 15,266 3,142 15,622 4,449 16,072 5,749 16,589
23.00 372 17,047 407 17,052 929 17,105 1,367 17,161 2,665 17,415 3,918 17,811 5,234 18,286
24.00 372 19,047 372 19,056 691 19,073 1,118 19,087 2,264 19,297 3,480 19,606 - -
25.00 372 21,045 372 21,057 532 21,077 824 21,092 1,897 21,212 3,032 21,421 - -
26.00 372 23,036 372 23,035 372 23,031 570 23,033 1,572 23,094 2,706 23,283 - -
27.00 372 25,029 - - - - 395 25,049 1,325 25,109 - - - -
28.00 372 27,028 - - - - 372 27,059 1,090 27,120 - - - -
29.00 372 29,028 - - - - 372 29,064 947 29,125 - - - -
30.00 372 31,020 - - - - 372 31,017 738 31,063 - - - -
31.00 372 33,015 - - - - 372 33,021 594 33,077 - - - -
32.00 372 35,009 - - - - 372 35,033 - - - - - -
COS (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,576 265 - - - - 10,658 265 10,659 265 10,655 265 - -
4.90 10,326 265 10,380 265 - - 10,411 265 10,413 265 10,408 269 - -
5.00 10,076 265 10,130 265 10,166 271 10,165 268 10,166 265 10,162 373 - -
5.25 9,453 265 9,507 265 9,555 336 9,554 333 9,562 322 9,559 495 - -
5.50 8,829 271 8,884 269 8,932 422 8,929 420 8,937 468 8,932 678 - -
5.75 8,205 336 8,266 333 8,309 541 8,307 538 8,309 659 8,304 850 8,311 1,082
6.00 7,583 422 7,651 418 7,692 693 7,691 733 7,713 854 7,711 1,107 7,733 1,324
6.25 6,961 541 7,028 534 7,079 917 7,078 971 7,087 1,111 7,113 1,371 7,172 1,590
6.50 6,338 697 6,417 690 6,457 1,153 6,470 1,257 6,483 1,412 6,534 1,690 6,656 1,925
6.75 5,716 896 5,805 917 5,849 1,454 5,862 1,542 5,896 1,740 5,978 2,015 6,148 2,245
7.00 5,091 1,135 5,201 1,182 5,250 1,772 5,277 1,886 5,342 2,126 5,451 2,405 5,671 2,617
7.25 4,467 1,385 4,616 1,490 4,659 2,138 4,686 2,264 4,795 2,549 4,953 2,800 5,229 3,017
7.50 3,840 1,680 4,048 1,814 4,099 2,534 4,130 2,674 4,275 2,980 4,493 3,247 4,838 3,437
7.75 3,220 2,004 3,501 2,184 3,555 3,007 3,591 3,171 3,797 3,469 4,074 3,691 4,449 3,884
8.00 2,634 2,389 2,971 2,599 3,030 3,566 3,094 3,709 3,347 3,963 3,684 4,154 4,086 4,349
8.25 2,221 2,848 2,505 3,044 2,569 4,141 2,625 4,253 2,922 4,467 3,319 4,658 3,761 4,813
8.50 1,852 3,496 2,134 3,567 2,156 4,728 2,213 4,817 2,560 5,008 2,987 5,178 3,462 5,318
8.75 1,544 4,142 1,798 4,166 1,820 5,330 1,857 5,404 2,228 5,551 2,685 5,701 3,162 5,833
9.00 1,268 4,783 1,502 4,774 1,525 5,937 1,567 5,999 1,911 6,123 2,434 6,253 2,924 6,358
9.25 1,043 5,408 1,228 5,397 1,251 6,542 1,301 6,588 1,674 6,690 2,181 6,797 2,654 6,905
9.50 856 6,033 1,011 6,025 1,033 7,154 1,061 7,187 1,423 7,272 1,959 7,359 2,417 7,455
9.75 705 6,658 790 6,658 810 7,776 853 7,797 1,256 7,862 1,728 7,946 2,242 8,012
10.00 590 7,283 611 7,283 628 8,386 689 8,407 1,032 8,453 1,562 8,521 2,036 8,575
10.50 430 8,533 446 8,533 462 9,619 451 9,637 746 9,663 1,226 9,711 1,675 9,741
11.00 332 9,783 345 9,783 358 10,861 346 10,867 515 10,867 995 10,914 - -
11.50 268 11,033 - - - - 287 12,095 346 12,086 - - - -
12.00 265 12,283 - - - - 265 13,342 318 13,342 - - - -
12.50 265 13,533 - - - - 265 14,569 293 14,563 - - - -
13.00 265 14,783 - - - - 265 15,808 268 15,799 - - - -
13.50 265 16,033 - - - - 265 17,045 265 17,040 - - - -
14.00 265 17,283 - - - - 265 18,282 265 18,271 - - - -
14.50 265 18,533 - - - - 265 19,521 265 19,516 - - - -
15.00 265 19,783 - - - - 265 20,756 265 20,744 - - - -
15.50 265 21,033 - - - - 265 21,996 265 21,992 - - - -
16.00 265 22,283 - - - - 265 23,229 265 23,217 - - - -
16.50 265 23,533 - - - - 265 24,473 265 24,467 - - - -
17.00 265 24,783 - - - - 265 25,702 265 25,690 - - - -
17.50 265 26,033 - - - - 265 26,948 265 26,942 - - - -
18.00 265 27,283 - - - - 265 28,175 265 28,162 - - - -
18.50 265 28,533 - - - - 265 29,424 265 29,417 - - - -
19.00 265 29,783 - - - - 265 30,649 265 30,638 - - - -
19.50 265 31,033 - - - - 265 31,890 265 31,875 - - - -
20.00 265 32,283 - - - - 265 33,125 265 33,116 - - - -
CPA (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,034 65 - - - - 4,088 65 4,153 65 4,145 73 - -
5.00 3,934 65 - - - - 3,991 65 4,045 65 4,049 76 - -
5.25 3,684 65 - - - - 3,749 65 3,816 69 3,805 85 - -
5.50 3,434 65 - - - - 3,497 65 3,583 77 3,584 93 - -
5.75 3,184 65 3,208 65 - - 3,263 68 3,314 87 3,353 104 - -
6.00 2,935 65 2,961 65 2,989 68 3,008 76 3,091 96 3,142 181 3,234 224
6.25 2,687 65 2,718 65 2,735 76 2,779 84 2,880 143 2,925 220 3,027 290
6.50 2,437 65 2,467 73 2,505 88 2,526 99 2,661 188 2,720 287 2,836 365
6.75 2,188 69 2,215 88 2,253 101 2,308 147 2,440 256 2,515 381 2,646 455
7.00 1,939 92 1,981 103 2,033 151 2,072 196 2,242 336 2,328 468 2,471 553
7.25 1,694 125 1,743 124 1,805 227 1,859 286 2,039 427 2,136 569 2,290 661
7.50 1,444 178 1,512 217 1,585 317 1,650 385 1,854 530 1,972 685 2,131 780
7.75 1,200 270 1,294 333 1,380 432 1,456 494 1,684 654 1,800 810 1,981 909
8.00 968 392 1,085 471 1,185 567 1,274 631 1,507 791 1,651 943 1,831 1,050
8.25 750 534 894 633 1,009 724 1,103 783 1,355 934 1,501 1,089 1,688 1,195
8.50 545 726 726 822 853 895 952 948 1,207 1,101 1,367 1,251 1,558 1,343
8.75 402 954 567 1,023 698 1,084 805 1,134 1,073 1,269 1,236 1,403 1,432 1,508
9.00 286 1,197 445 1,241 577 1,287 682 1,329 953 1,453 1,130 1,589 1,320 1,677
9.25 192 1,445 326 1,465 461 1,502 563 1,534 840 1,647 1,007 1,759 1,211 1,851
9.50 143 1,695 230 1,695 368 1,727 464 1,749 734 1,843 910 1,950 1,107 2,029
9.75 111 1,945 178 1,945 286 1,945 373 1,977 647 2,053 818 2,151 1,017 2,223
10.00 89 2,195 123 2,195 217 2,195 314 2,195 557 2,266 738 2,349 921 2,423
10.50 71 2,695 99 2,695 121 2,695 210 2,695 424 2,695 591 2,775 772 2,835
11.00 65 3,195 84 3,195 103 3,195 119 3,195 293 3,195 463 3,195 632 3,195
11.50 65 3,695 73 3,695 89 3,695 104 3,695 218 3,695 358 3,695 - -
12.00 65 4,195 67 4,195 80 4,195 92 4,195 168 4,195 266 4,195 - -
12.50 65 4,695 65 4,695 73 4,695 84 4,695 116 4,695 224 4,695 - -
CPC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,893 81 - - - - - - - - - - - -
2.00 5,794 81 - - - - - - - - - - - -
2.10 5,594 81 - - - - - - - - - - - -
2.20 5,394 81 - - - - - - - - - - - -
2.30 5,194 81 - - - - - - - - - - - -
2.40 4,994 81 - - - - 4,994 81 - - - - - -
2.50 4,794 81 - - - - 4,794 81 - - - - - -
2.60 4,594 81 - - - - 4,594 82 - - - - - -
2.70 4,394 81 - - - - 4,394 87 - - - - - -
2.80 4,195 81 - - - - 4,194 94 4,194 117 - - - -
2.90 3,995 81 - - - - 3,994 101 3,994 123 - - - -
3.00 3,795 81 3,795 85 3,794 98 3,795 107 3,794 133 3,793 154 - -
3.10 3,595 81 3,595 90 3,594 103 3,595 113 3,594 142 3,593 164 - -
3.20 3,395 81 3,395 95 3,395 110 3,395 123 3,394 153 3,393 235 - -
3.30 3,195 81 3,195 103 3,195 121 3,195 133 3,194 166 3,194 294 - -
3.40 2,995 86 2,995 113 2,995 130 2,995 143 2,995 182 3,104 351 3,275 480
3.50 2,795 95 2,795 123 2,795 143 2,795 159 2,795 251 2,971 439 3,124 563
3.60 2,597 106 2,595 138 2,595 159 2,595 174 2,595 315 2,816 491 3,002 634
3.70 2,397 123 2,395 153 2,395 174 2,395 246 2,395 411 2,670 568 2,868 713
3.80 2,197 149 2,195 171 2,195 246 2,197 311 2,292 463 2,536 677 2,740 810
3.90 1,997 184 1,997 195 1,995 315 1,997 404 2,126 551 2,382 748 2,608 901
4.00 1,797 232 1,797 316 1,795 413 1,797 493 1,994 654 2,270 848 2,469 999
4.10 1,597 313 1,597 385 1,597 503 1,629 580 1,858 761 2,124 962 2,355 1,109
4.20 1,397 400 1,397 509 1,413 612 1,482 684 1,730 854 2,011 1,073 2,241 1,217
4.30 1,195 516 1,201 626 1,249 722 1,334 812 1,607 975 1,904 1,185 2,131 1,326
4.40 994 646 1,019 760 1,109 865 1,198 929 1,475 1,105 1,778 1,293 2,035 1,454
4.50 799 806 855 905 958 1,001 1,071 1,061 1,362 1,235 1,692 1,433 1,929 1,570
4.60 628 986 704 1,062 846 1,151 967 1,210 1,247 1,359 1,580 1,559 1,839 1,692
4.70 512 1,174 588 1,227 749 1,298 855 1,370 1,162 1,499 1,486 1,694 1,734 1,834
4.80 408 1,357 496 1,403 648 1,471 762 1,527 1,062 1,654 1,394 1,827 1,642 1,962
4.90 316 1,549 401 1,593 542 1,626 688 1,678 970 1,803 1,295 1,982 1,572 2,095
5.00 244 1,749 341 1,777 456 1,811 582 1,845 887 1,950 1,211 2,127 1,471 2,246
5.25 142 2,250 191 2,258 284 2,267 404 2,277 689 2,367 1,018 2,516 1,303 2,612
5.50 119 2,750 162 2,758 191 2,766 280 2,777 525 2,801 863 2,924 1,130 3,008
5.75 105 3,250 138 3,258 167 3,266 191 3,274 416 3,297 721 3,364 977 3,426
6.00 91 3,750 126 3,758 149 3,766 168 3,773 294 3,794 597 3,823 846 3,843
6.25 85 4,246 113 4,246 137 4,245 156 4,245 208 4,243 512 4,243 734 4,340
6.50 81 4,745 107 4,745 126 4,745 143 4,743 192 4,743 409 4,743 620 4,739
6.75 81 5,245 101 5,245 119 5,245 134 5,243 176 5,242 343 5,243 517 5,238
7.00 81 5,745 93 5,745 111 5,743 126 5,742 166 5,742 275 5,742 471 5,738
7.25 81 6,243 87 6,243 - - 119 6,242 159 6,241 195 6,242 - -
7.50 81 6,743 - - - - 111 6,742 151 6,741 188 6,741 - -
7.75 81 7,243 - - - - 109 7,241 145 7,241 179 7,241 - -
8.00 81 7,742 - - - - 106 7,741 138 7,739 170 7,741 - -
8.25 81 8,242 - - - - 103 8,241 135 8,239 160 8,239 - -
8.50 81 8,742 - - - - 101 8,739 130 8,738 - - - -
CPI (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 10,910 177 - - - - - - - - - - - -
9.00 10,661 177 - - - - - - - - - - - -
9.25 10,413 177 - - - - - - - - - - - -
9.50 10,164 177 - - - - - - - - - - - -
9.75 9,914 177 - - - - - - - - - - - -
10.00 9,665 177 - - - - - - - - - - - -
10.50 9,173 177 - - - - - - - - - - - -
11.00 8,671 177 - - - - - - - - - - - -
11.50 8,171 177 - - - - - - - - - - - -
12.00 7,671 177 - - - - - - - - - - - -
12.50 7,173 177 7,246 177 7,334 242 7,424 356 7,792 715 7,934 1,303 - -
13.00 6,675 177 6,763 177 6,867 315 6,974 461 7,394 876 7,555 1,502 - -
13.50 6,183 177 6,279 258 6,399 426 6,536 582 7,003 1,044 7,171 1,735 7,318 2,050
14.00 5,683 220 5,809 341 5,956 557 6,117 747 6,620 1,250 6,814 1,968 6,971 2,290
14.50 5,195 293 5,347 488 5,531 724 5,704 941 6,263 1,459 6,462 2,235 6,639 2,573
15.00 4,705 424 4,902 675 5,109 928 5,305 1,147 5,910 1,689 6,130 2,505 6,329 2,850
15.50 4,229 600 4,469 865 4,710 1,150 4,930 1,372 5,570 1,922 5,807 2,785 6,025 3,130
16.00 3,763 803 4,047 1,101 4,322 1,394 4,566 1,635 5,246 2,200 5,496 3,084 5,737 3,439
16.50 3,317 1,036 3,652 1,382 3,954 1,673 4,213 1,911 4,943 2,473 5,202 3,397 5,466 3,753
17.00 2,880 1,308 3,271 1,680 3,603 1,974 3,879 2,206 4,642 2,774 4,920 3,703 5,205 4,052
17.50 2,473 1,609 2,914 2,005 3,269 2,285 3,564 2,508 4,364 3,088 4,652 4,044 4,946 4,393
18.00 2,091 1,993 2,579 2,355 2,963 2,633 3,269 2,855 4,089 3,397 4,387 4,377 4,703 4,740
18.50 1,746 2,407 2,271 2,736 2,666 2,988 2,993 3,193 3,837 3,745 4,143 4,715 4,475 5,077
19.00 1,424 2,845 1,992 3,125 2,398 3,359 2,731 3,559 3,588 4,094 3,914 5,087 4,265 5,418
19.50 1,146 3,297 1,721 3,528 2,142 3,752 2,479 3,943 3,353 4,448 3,688 5,450 4,051 5,789
20.00 914 3,763 1,488 3,957 1,912 4,159 2,252 4,331 3,134 4,823 3,465 5,811 3,842 6,160
21.00 543 4,726 1,092 4,843 1,499 4,995 1,833 5,143 2,731 5,586 3,084 6,586 3,489 6,896
22.00 324 5,711 763 5,775 1,155 5,881 1,494 5,998 2,376 6,391 2,732 7,368 3,132 7,687
23.00 200 6,711 545 6,711 892 6,796 1,192 6,901 2,053 7,220 2,414 8,191 2,845 8,477
24.00 177 7,711 375 7,711 676 7,711 962 7,805 1,767 8,086 2,136 9,010 2,566 9,299
25.00 177 8,711 222 8,711 496 8,711 760 8,711 1,529 8,974 1,875 9,872 2,318 10,131
26.00 177 9,711 196 9,711 374 9,711 596 9,711 1,312 9,876 1,652 10,728 - -
27.00 177 10,711 177 10,711 293 10,711 448 10,711 1,121 10,711 1,467 11,610 - -
28.00 177 11,711 177 11,711 205 11,711 373 11,711 964 11,711 1,279 12,489 - -
29.00 177 12,711 177 12,711 188 12,711 296 12,711 824 12,711 1,136 13,388 - -
30.00 177 13,711 177 13,711 177 13,711 210 13,711 704 13,711 986 14,302 - -
31.00 177 14,711 - - - - 196 14,711 609 14,711 - - - -
32.00 177 15,711 - - - - 184 15,711 510 15,711 - - - -
33.00 177 16,711 - - - - 177 16,711 448 16,711 - - - -
34.00 177 17,711 - - - - 177 17,711 382 17,711 - - - -
35.00 177 18,711 - - - - 177 18,711 311 18,711 - - - -
CRC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,166 30 - - - - - - - - - - - -
3.00 1,116 30 - - - - - - - - - - - -
3.10 1,066 30 - - - - - - - - - - - -
3.20 1,016 30 - - - - - - - - - - - -
3.30 966 31 - - - - - - - - - - - -
3.40 916 35 - - - - - - - - - - - -
3.50 867 40 - - - - - - - - - - - -
3.60 817 46 - - - - - - - - - - - -
3.70 767 54 777 54 791 59 805 81 862 131 911 178 - -
3.80 717 63 727 63 748 66 762 100 819 156 873 194 881 286
3.90 667 75 684 74 704 88 724 118 780 173 841 223 842 313
4.00 620 90 634 88 659 109 679 136 746 202 807 243 810 341
4.10 570 106 589 109 614 138 639 162 706 224 774 270 776 368
4.20 522 124 546 135 573 164 603 193 671 252 740 299 743 402
4.30 474 148 503 156 535 189 562 216 641 279 710 328 713 429
4.40 425 174 459 186 496 220 528 246 605 310 679 354 683 463
4.50 381 200 419 218 457 255 490 279 577 342 647 389 658 495
4.60 337 232 381 250 420 290 460 311 545 371 621 417 626 528
4.70 293 264 342 290 387 322 423 348 516 407 593 452 600 559
4.80 255 301 305 330 354 359 396 383 487 440 566 485 576 593
4.90 220 348 271 370 324 398 363 422 462 472 543 521 548 630
5.00 192 395 242 415 293 437 334 459 435 510 513 552 526 669
5.25 132 516 173 526 227 546 274 563 374 605 456 646 469 758
5.50 91 641 122 646 169 659 216 671 319 709 406 741 416 853
5.75 67 766 76 766 134 775 168 784 273 812 354 845 368 951
6.00 51 891 64 891 96 891 134 891 231 921 312 950 329 1,054
6.25 42 1,016 56 1,016 68 1,016 97 1,016 196 1,016 273 1,056 290 1,157
6.50 38 1,141 51 1,141 62 1,141 70 1,141 156 1,141 241 1,141 259 1,267
6.75 34 1,266 47 1,266 56 1,266 64 1,266 137 1,266 204 1,266 - -
7.00 31 1,391 43 1,391 51 1,391 59 1,391 117 1,391 177 1,391 - -
7.25 30 1,516 40 1,516 48 1,516 55 1,516 96 1,516 159 1,516 - -
7.50 30 1,641 38 1,641 44 1,641 51 1,641 70 1,641 141 1,641 - -
7.75 30 1,766 35 1,766 43 1,766 48 1,766 66 1,766 121 1,766 - -
8.00 30 1,891 34 1,891 40 1,891 46 1,891 63 1,891 100 1,891 - -
8.25 30 2,016 32 2,016 - - 44 2,016 60 2,016 75 2,016 - -
8.50 30 2,141 - - - - 42 2,141 58 2,141 71 2,141 - -
8.75 30 2,266 - - - - 40 2,266 55 2,266 - - - -
9.00 30 2,391 - - - - 39 2,391 54 2,391 - - - -
9.25 30 2,516 - - - - 38 2,516 51 2,516 - - - -
9.50 30 2,641 - - - - 36 2,641 50 2,641 - - - -
CRG (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,047 48 - - - - - - - - - - - -
2.60 1,947 48 - - - - - - - - - - - -
2.70 1,847 48 - - - - - - - - - - - -
2.80 1,747 49 - - - - - - - - - - - -
2.90 1,645 53 - - - - - - - - - - - -
3.00 1,545 59 - - - - - - - - - - - -
3.10 1,447 64 - - - - - - - - - - - -
3.20 1,347 71 1,377 96 1,392 112 1,444 158 1,542 257 1,650 338 1,654 481
3.30 1,247 80 1,277 105 1,312 125 1,359 192 1,470 290 1,578 384 1,597 529
3.40 1,148 96 1,177 119 1,227 167 1,273 227 1,397 336 1,517 427 1,522 585
3.50 1,048 116 1,092 133 1,140 224 1,198 276 1,322 394 1,454 481 1,463 632
3.60 959 141 1,005 178 1,064 260 1,121 324 1,258 435 1,389 533 1,409 689
3.70 867 174 926 238 985 309 1,042 369 1,192 491 1,323 587 1,346 749
3.80 774 219 844 292 914 369 972 425 1,133 552 1,265 643 1,287 815
3.90 686 271 760 356 840 427 910 479 1,073 602 1,218 704 1,233 871
4.00 595 329 691 413 773 491 844 543 1,012 672 1,158 770 1,183 932
4.10 514 403 617 483 704 554 786 611 958 728 1,107 826 1,134 1,006
4.20 437 484 550 557 642 623 727 680 902 794 1,054 888 1,081 1,068
4.30 377 569 490 634 586 700 665 753 856 867 1,010 962 1,037 1,135
4.40 312 658 437 719 529 772 612 826 808 936 965 1,035 997 1,202
4.50 258 750 382 799 480 852 566 894 757 1,006 920 1,100 951 1,281
4.60 196 844 337 886 429 929 520 982 716 1,084 872 1,167 912 1,346
4.70 156 937 289 970 387 1,014 470 1,058 674 1,158 832 1,245 865 1,422
4.80 133 1,037 236 1,060 343 1,106 431 1,140 631 1,232 793 1,318 840 1,493
4.90 121 1,137 198 1,160 315 1,186 391 1,220 586 1,313 752 1,390 799 1,574
5.00 112 1,237 153 1,237 286 1,273 365 1,310 552 1,394 723 1,469 758 1,649
5.25 93 1,487 131 1,487 192 1,487 289 1,534 476 1,598 631 1,668 - -
5.50 80 1,737 113 1,737 139 1,737 225 1,737 393 1,813 560 1,876 - -
5.75 72 1,987 101 1,987 125 1,987 180 1,987 339 1,987 483 2,088 - -
6.00 65 2,237 93 2,237 113 2,237 132 2,237 279 2,237 434 2,237 - -
6.25 60 2,487 85 2,487 105 2,487 121 2,487 240 2,487 383 2,487 - -
6.50 56 2,737 80 2,737 97 2,737 113 2,737 198 2,737 327 2,737 - -
6.75 52 2,987 75 2,987 92 2,987 107 2,987 148 2,987 292 2,987 - -
7.00 49 3,237 71 3,237 87 3,237 101 3,237 140 3,237 254 3,237 - -
7.25 48 3,487 68 3,487 83 3,487 96 3,487 133 3,487 212 3,487 - -
7.50 48 3,737 64 3,737 79 3,737 92 3,737 128 3,737 161 3,737 - -
7.75 48 3,987 - - - - 88 3,987 123 3,987 154 3,987 - -
8.00 48 4,237 - - - - 85 4,237 117 4,237 - - - -
8.25 48 4,487 - - - - 81 4,487 113 4,487 - - - -
8.50 48 4,737 - - - - 79 4,737 109 4,737 - - - -
CRL (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 37,400 724 - - - - - - - - - - - -
18.50 36,401 724 - - - - - - - - - - - -
19.00 35,401 724 - - - - - - - - - - - -
19.50 34,402 724 - - - - - - - - - - - -
20.00 33,402 724 - - - - 33,529 724 34,131 864 34,856 1,287 - -
21.00 31,405 724 - - - - 31,581 764 32,270 1,006 33,084 1,661 - -
22.00 29,407 724 29,407 724 29,437 744 29,649 804 30,455 1,360 31,380 2,153 - -
23.00 27,411 724 27,411 724 27,483 784 27,731 955 28,659 1,808 29,704 2,703 - -
24.00 25,414 724 25,414 764 25,541 1,091 25,841 1,312 26,909 2,344 28,069 3,309 29,222 4,163
25.00 23,418 911 23,419 1,191 23,633 1,506 23,989 1,813 25,217 2,954 26,507 4,038 27,698 4,901
26.00 21,415 1,266 21,443 1,713 21,760 2,071 22,173 2,405 23,548 3,689 24,950 4,797 26,307 5,755
27.00 19,417 1,924 19,488 2,315 19,916 2,725 20,403 3,081 21,988 4,507 23,508 5,706 24,898 6,666
28.00 17,414 2,615 17,580 3,084 18,127 3,504 18,696 3,900 20,447 5,403 22,080 6,596 23,599 7,606
29.00 15,413 3,449 15,739 3,945 16,406 4,412 17,070 4,806 18,977 6,423 20,736 7,676 22,317 8,680
30.00 13,426 4,402 13,978 4,944 14,757 5,419 15,508 5,850 17,580 7,473 19,436 8,715 21,061 9,742
31.00 11,484 5,483 12,287 6,059 13,210 6,550 13,994 7,033 16,252 8,668 18,201 9,924 19,943 10,936
32.00 9,666 6,694 10,704 7,307 11,743 7,797 12,613 8,308 14,998 9,889 17,036 11,142 18,805 12,152
33.00 8,213 8,030 9,232 8,653 10,353 9,136 11,305 9,711 13,809 11,243 15,879 12,424 17,726 13,396
34.00 6,921 9,523 7,886 10,116 9,077 10,643 10,047 11,186 12,692 12,613 14,853 13,788 16,747 14,758
35.00 5,755 11,174 6,701 11,715 7,927 12,259 8,948 12,720 11,640 14,089 13,845 15,174 15,748 16,137
36.00 4,737 13,118 5,707 13,497 6,851 13,943 7,910 14,379 10,630 15,599 12,888 16,658 14,823 17,526
37.00 3,849 15,091 4,807 15,340 5,872 15,688 6,961 16,065 9,746 17,173 12,026 18,180 13,990 19,027
38.00 3,077 17,085 4,032 17,237 5,051 17,513 6,118 17,814 8,828 18,814 11,139 19,708 13,157 20,557
39.00 2,421 19,085 3,356 19,176 4,284 19,362 5,338 19,624 8,095 20,467 10,377 21,342 12,327 22,079
40.00 1,827 21,086 2,758 21,129 3,628 21,270 4,648 21,457 7,331 22,201 9,666 22,988 11,645 23,701
41.00 1,401 23,086 2,255 23,106 3,062 23,199 4,009 23,339 6,683 23,962 8,911 24,646 10,941 25,356
42.00 1,089 25,086 1,830 25,090 2,535 25,146 3,487 25,251 6,056 25,758 8,286 26,385 10,225 27,001
43.00 784 27,086 1,439 27,085 2,122 27,115 2,976 27,188 5,430 27,603 7,710 28,160 9,621 28,689
44.00 724 29,083 1,189 29,079 1,757 29,098 2,587 29,143 4,973 29,451 7,098 29,923 - -
45.00 724 31,080 884 31,076 1,487 31,083 2,170 31,114 4,495 31,354 6,557 31,747 - -
46.00 724 33,078 - - - - 1,881 33,095 4,013 33,273 - - - -
47.00 724 35,078 - - - - 1,594 35,082 3,667 35,206 - - - -
48.00 724 37,075 - - - - 1,363 37,075 3,286 37,159 - - - -
49.00 724 39,071 - - - - 1,135 39,068 - - - - - -
50.00 724 41,068 - - - - - - - - - - - -
52.50 724 46,062 - - - - - - - - - - - -
55.00 724 51,058 - - - - - - - - - - - -
CSA (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,146 720 - - - - - - - - - - - -
8.00 29,897 720 - - - - - - - - - - - -
8.25 28,649 720 28,812 720 28,970 720 29,137 720 29,179 746 29,206 897 29,314 1,000
8.50 27,400 720 27,574 720 27,778 720 27,870 720 27,902 830 27,907 969 28,179 1,358
8.75 26,151 720 26,362 720 26,519 720 26,617 720 26,616 909 26,601 1,046 27,093 1,668
9.00 24,905 720 25,111 720 25,259 720 25,441 793 25,490 983 25,532 1,159 26,104 1,962
9.25 23,662 797 23,857 793 24,028 784 24,167 919 24,207 1,096 24,414 1,535 24,999 2,260
9.50 22,417 947 22,607 939 22,829 927 22,920 1,088 22,919 1,469 23,274 2,072 23,976 2,674
9.75 21,173 1,131 21,369 1,119 21,562 1,100 21,745 1,297 21,808 1,827 22,115 2,371 22,994 3,193
10.00 19,928 1,358 20,131 1,337 20,316 1,316 20,450 1,560 20,661 2,171 21,057 2,839 22,025 3,577
10.50 17,439 1,978 17,661 1,951 17,955 1,931 18,130 2,395 18,396 3,205 18,983 3,965 20,106 4,766
11.00 14,942 2,856 15,213 2,856 15,557 2,916 15,798 3,428 16,245 4,352 17,053 5,177 18,312 6,018
11.50 12,457 3,853 12,813 3,943 13,288 4,064 13,591 4,661 14,213 5,837 15,226 6,570 16,617 7,427
12.00 9,975 4,971 10,488 5,181 11,115 5,392 11,494 6,320 12,314 7,437 13,474 8,129 15,025 8,952
12.50 7,534 6,389 8,293 6,660 9,074 6,954 9,543 8,234 10,589 9,208 11,909 9,838 13,485 10,641
13.00 5,735 8,559 6,273 8,751 7,205 9,065 7,751 10,270 9,005 11,104 10,492 11,704 12,137 12,407
13.50 4,471 11,142 4,803 11,152 5,570 11,331 6,111 12,408 7,550 13,133 9,122 13,679 10,823 14,251
14.00 3,397 13,658 3,634 13,658 4,171 13,697 4,766 14,661 6,259 15,235 7,868 15,683 9,613 16,276
14.50 2,526 16,158 2,622 16,158 3,005 16,158 3,593 16,957 5,167 17,405 6,779 17,787 8,512 18,279
15.00 1,874 18,658 1,950 18,658 2,152 18,658 2,652 19,290 4,196 19,692 5,783 19,977 7,458 20,418
15.50 1,422 21,158 1,482 21,158 1,532 21,158 1,935 21,688 3,448 21,984 4,949 22,254 6,663 22,547
16.00 1,115 23,658 1,163 23,658 1,244 23,658 1,407 24,135 2,758 24,297 4,217 24,506 5,739 24,804
16.50 901 26,158 939 26,158 1,090 26,158 1,220 26,576 2,170 26,644 3,485 26,865 5,124 27,094
17.00 748 28,658 796 28,658 970 28,658 1,103 29,017 1,779 29,074 2,835 29,188 4,344 29,334
17.50 720 31,158 720 31,158 877 31,158 988 31,452 1,332 31,489 2,498 31,613 3,839 31,759
18.00 720 33,658 720 33,658 800 33,658 911 33,879 1,231 33,870 1,874 34,020 3,230 34,007
18.50 720 36,158 720 36,158 737 36,158 850 36,349 1,127 36,340 1,434 36,406 2,954 36,315
19.00 720 38,658 720 38,658 720 38,658 790 38,855 1,056 38,893 1,321 39,013 - -
19.50 720 41,158 720 41,158 720 41,158 732 41,279 995 41,302 1,248 41,428 - -
20.00 720 43,658 - - - - 720 43,743 935 43,732 - - - -
21.00 720 48,658 - - - - 720 48,666 - - - - - -
22.00 720 53,658 - - - - 720 53,658 - - - - - -
23.00 720 58,658 - - - - 720 58,658 - - - - - -
CSE (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,460 80 - - - - - - - - - - - -
16.00 4,212 80 4,244 80 4,273 80 4,311 80 4,454 144 4,558 496 - -
16.50 3,964 80 3,995 80 4,037 80 4,070 80 4,221 176 4,345 583 - -
17.00 3,714 80 3,753 80 3,779 80 3,842 87 4,005 237 4,136 670 4,167 864
17.50 3,463 80 3,499 80 3,542 84 3,599 125 3,787 294 3,927 785 3,963 970
18.00 3,214 80 3,259 80 3,313 95 3,375 178 3,582 359 3,727 891 3,772 1,084
18.50 2,965 80 3,008 90 3,079 159 3,148 229 3,374 437 3,532 1,010 3,584 1,214
19.00 2,719 91 2,767 106 2,845 213 2,926 304 3,176 521 3,347 1,135 3,403 1,340
19.50 2,469 122 2,534 174 2,621 282 2,714 382 2,987 616 3,162 1,265 3,228 1,475
20.00 2,219 165 2,303 236 2,406 377 2,504 475 2,800 719 2,992 1,409 3,053 1,621
21.00 1,736 329 1,860 444 1,994 587 2,115 703 2,451 957 2,659 1,705 2,744 1,912
22.00 1,276 574 1,453 717 1,619 861 1,760 974 2,128 1,230 2,344 2,025 2,451 2,240
23.00 865 909 1,095 1,059 1,284 1,186 1,442 1,292 1,833 1,537 2,074 2,369 2,186 2,574
24.00 531 1,355 783 1,453 992 1,554 1,160 1,649 1,572 1,868 1,817 2,726 1,941 2,928
25.00 317 1,836 539 1,886 745 1,964 916 2,036 1,332 2,233 1,585 3,107 1,724 3,297
26.00 165 2,334 357 2,350 549 2,401 715 2,454 1,122 2,621 1,376 3,500 1,526 3,680
27.00 104 2,834 223 2,834 394 2,834 546 2,893 942 3,029 1,197 3,898 1,348 4,070
28.00 80 3,334 118 3,334 266 3,334 409 3,334 783 3,448 1,027 4,316 1,192 4,474
29.00 80 3,834 98 3,834 182 3,834 302 3,834 645 3,834 890 4,740 1,049 4,887
30.00 80 4,334 84 4,334 108 4,334 229 4,334 531 4,334 756 5,177 917 5,315
31.00 80 4,834 80 4,834 95 4,834 146 4,834 431 4,834 646 5,613 811 5,737
32.00 80 5,334 80 5,334 84 5,334 102 5,334 345 5,334 549 6,065 703 6,178
33.00 80 5,834 80 5,834 - - 92 5,834 282 5,834 472 6,514 - -
34.00 80 6,334 - - - - 84 6,334 232 6,334 394 6,978 - -
35.00 80 6,834 - - - - 80 6,834 178 6,834 342 7,432 - -
36.00 80 7,334 - - - - 80 7,334 143 7,334 286 7,901 - -
37.00 80 7,834 - - - - 80 7,834 102 7,834 - - - -
CSP (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,148 114 4,148 114 4,148 114 4,148 165 4,250 368 4,468 559 - -
4.40 3,949 123 3,948 122 3,948 121 3,948 219 4,070 446 4,310 631 - -
4.50 3,749 138 3,748 138 3,748 175 3,748 264 3,904 507 4,164 721 4,409 884
4.60 3,549 156 3,548 155 3,548 228 3,552 316 3,741 584 4,020 781 4,288 973
4.70 3,349 180 3,349 178 3,348 283 3,351 394 3,597 651 3,882 873 4,136 1,057
4.80 3,149 210 3,149 244 3,149 363 3,163 443 3,427 713 3,734 961 4,017 1,140
4.90 2,949 246 2,949 307 2,948 419 2,989 520 3,287 814 3,581 1,045 3,880 1,245
5.00 2,749 292 2,749 393 2,755 495 2,816 620 3,153 900 3,465 1,129 3,754 1,328
5.25 2,245 500 2,245 604 2,299 720 2,420 853 2,791 1,136 3,136 1,397 3,456 1,610
5.50 1,741 759 1,776 857 1,918 1,005 2,072 1,126 2,477 1,429 2,840 1,677 3,174 1,879
5.75 1,258 1,076 1,371 1,179 1,574 1,326 1,738 1,454 2,175 1,733 2,573 1,978 2,923 2,179
6.00 927 1,456 1,043 1,564 1,273 1,690 1,451 1,791 1,912 2,055 2,313 2,306 2,685 2,498
6.25 645 1,919 774 1,988 1,027 2,098 1,198 2,174 1,682 2,426 2,080 2,647 2,467 2,846
6.50 429 2,412 565 2,447 800 2,516 985 2,585 1,442 2,805 1,880 3,016 2,248 3,195
6.75 254 2,912 392 2,927 619 2,975 788 3,024 1,262 3,212 1,678 3,381 2,059 3,575
7.00 188 3,412 276 3,413 457 3,445 637 3,477 1,079 3,620 1,500 3,800 1,883 3,951
7.25 150 3,914 203 3,914 358 3,925 519 3,941 950 4,060 1,353 4,196 1,706 4,348
7.50 126 4,414 131 4,414 255 4,416 393 4,429 801 4,504 1,194 4,641 1,571 4,759
7.75 114 4,914 114 4,914 188 4,917 298 4,917 682 4,971 1,063 5,071 1,418 5,196
8.00 114 5,413 114 5,413 121 5,413 236 5,412 583 5,440 954 5,524 1,293 5,628
8.25 114 5,913 114 5,913 114 5,913 180 5,912 496 5,922 838 5,986 1,186 6,073
8.50 114 6,413 114 6,413 114 6,412 115 6,410 419 6,424 754 6,453 - -
8.75 114 6,912 114 6,912 114 6,912 114 6,910 368 6,909 673 6,932 - -
9.00 114 7,412 114 7,412 - - 114 7,409 323 7,409 600 7,432 - -
9.25 114 7,912 114 7,912 - - 114 7,909 274 7,908 532 7,910 - -
9.50 114 8,410 - - - - 114 8,409 223 8,408 - - - -
9.75 114 8,910 - - - - 114 8,908 171 8,906 - - - -
10.00 114 9,410 - - - - 114 9,408 114 9,406 - - - -
10.50 114 10,409 - - - - 114 10,406 114 10,405 - - - -
11.00 114 11,408 - - - - 114 11,405 114 11,404 - - - -
11.50 114 12,408 - - - - 114 12,405 114 12,404 - - - -
12.00 114 13,406 - - - - 114 13,405 114 13,402 - - - -
12.50 114 14,405 - - - - 114 14,405 - - - - - -
13.00 114 15,405 - - - - 114 15,405 - - - - - -
13.50 114 16,405 - - - - 114 16,405 - - - - - -
14.00 114 17,404 - - - - 114 17,405 - - - - - -
14.50 114 18,404 - - - - 114 18,405 - - - - - -
CTB (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,632 32 - - - - - - - - - - - -
2.20 1,532 32 - - - - - - - - - - - -
2.30 1,432 32 - - - - - - - - - - - -
2.40 1,332 32 - - - - 1,370 52 - - - - - -
2.50 1,232 33 1,244 43 1,256 51 1,269 56 1,310 71 1,344 148 - -
2.60 1,132 36 1,144 48 1,155 56 1,168 61 1,206 77 1,241 192 1,241 208
2.70 1,032 41 1,041 53 1,052 61 1,061 68 1,128 85 1,162 234 1,162 252
2.80 932 45 942 60 954 69 964 76 1,046 121 1,093 273 1,096 292
2.90 831 52 844 67 873 77 888 85 961 151 1,006 324 1,011 342
3.00 731 60 759 77 774 89 804 97 887 180 934 384 939 402
3.10 632 76 659 91 688 125 716 135 813 226 871 439 876 458
3.20 541 101 580 130 610 161 639 187 735 267 793 494 801 512
3.30 447 145 496 196 528 210 559 245 677 330 736 564 743 583
3.40 356 196 418 254 453 278 494 300 614 380 673 626 684 643
3.50 274 268 354 319 391 341 426 372 550 446 622 700 631 719
3.60 200 354 284 396 325 418 371 438 492 509 565 765 579 783
3.70 145 447 230 480 275 490 314 516 442 578 510 849 521 867
3.80 104 542 184 565 220 576 264 592 400 653 468 919 481 935
3.90 85 642 135 658 174 666 222 672 355 736 419 1,001 432 1,017
4.00 75 742 99 742 142 742 177 742 309 816 386 1,078 400 1,094
4.10 67 842 88 842 105 842 146 842 272 891 342 1,168 357 1,181
4.20 60 942 81 942 96 942 109 942 247 942 308 1,244 321 1,257
4.30 55 1,042 75 1,042 89 1,042 101 1,042 206 1,042 287 1,331 300 1,345
4.40 52 1,142 69 1,142 83 1,142 95 1,142 178 1,142 248 1,419 263 1,429
4.50 48 1,242 65 1,242 77 1,242 89 1,242 149 1,242 225 1,505 - -
4.60 45 1,342 61 1,342 73 1,342 84 1,342 112 1,342 202 1,591 - -
4.70 44 1,442 59 1,442 71 1,442 80 1,442 107 1,442 173 1,674 - -
4.80 41 1,542 - - - - 76 1,542 101 1,542 147 1,777 - -
4.90 40 1,642 - - - - 73 1,642 97 1,642 109 1,860 - -
5.00 39 1,742 - - - - 71 1,742 93 1,742 105 1,963 - -
5.25 35 1,992 - - - - 64 1,992 85 1,992 96 2,173 - -
5.50 33 2,242 - - - - 60 2,242 80 2,242 89 2,402 - -
5.75 32 2,492 - - - - 56 2,492 75 2,492 85 2,644 - -
6.00 32 2,742 - - - - 53 2,742 71 2,742 - - - -
6.25 32 2,992 - - - - 51 2,992 67 2,992 - - - -
CTC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,317 70 - - - - - - - - - - - -
1.90 4,217 70 - - - - - - - - - - - -
1.95 4,117 70 - - - - - - - - - - - -
2.00 4,017 70 - - - - - - - - - - - -
2.10 3,817 70 - - - - 3,861 70 - - - - - -
2.20 3,617 70 - - - - 3,665 70 - - - - - -
2.30 3,417 70 - - - - 3,469 70 - - - - - -
2.40 3,217 70 - - - - 3,285 74 - - - - - -
2.50 3,017 70 - - - - 3,085 79 - - - - - -
2.60 2,817 70 - - - - 2,882 85 - - - - - -
2.70 2,617 70 - - - - 2,678 91 - - - - - -
2.80 2,417 70 2,440 81 2,461 93 2,482 101 2,581 121 2,654 234 2,698 287
2.90 2,217 71 2,242 90 2,265 102 2,310 110 2,409 179 2,479 283 2,551 366
3.00 2,018 82 2,044 99 2,086 111 2,110 122 2,235 234 2,331 364 2,377 440
3.10 1,818 97 1,861 111 1,886 125 1,936 135 2,082 286 2,179 436 2,247 516
3.20 1,620 118 1,661 126 1,709 142 1,757 202 1,926 367 2,023 513 2,093 607
3.30 1,421 150 1,480 147 1,528 210 1,577 292 1,767 443 1,887 607 1,959 703
3.40 1,230 195 1,294 218 1,345 275 1,414 351 1,626 516 1,747 699 1,838 790
3.50 1,029 262 1,122 320 1,177 397 1,266 461 1,482 639 1,606 810 1,701 898
3.60 844 365 946 441 1,022 505 1,114 565 1,354 732 1,479 918 1,591 1,006
3.70 677 481 797 573 878 632 974 685 1,224 862 1,373 1,022 1,489 1,125
3.80 504 624 659 720 748 772 850 821 1,108 990 1,261 1,149 1,378 1,252
3.90 391 809 533 878 631 909 741 972 1,009 1,116 1,146 1,282 1,287 1,388
4.00 292 1,000 423 1,045 531 1,073 627 1,133 909 1,256 1,053 1,426 1,195 1,505
4.10 214 1,198 335 1,224 425 1,249 529 1,290 804 1,408 950 1,554 1,094 1,658
4.20 171 1,398 236 1,413 339 1,421 453 1,462 718 1,564 873 1,709 1,022 1,786
4.30 141 1,598 166 1,598 283 1,598 375 1,629 653 1,728 785 1,855 945 1,937
4.40 119 1,798 149 1,798 224 1,798 323 1,798 588 1,893 729 2,021 858 2,101
4.50 106 1,998 135 1,998 158 1,998 271 1,998 520 2,072 664 2,183 808 2,243
4.60 97 2,198 126 2,198 146 2,198 216 2,198 448 2,249 600 2,343 741 2,406
4.70 90 2,398 117 2,398 137 2,398 153 2,398 405 2,398 533 2,501 - -
4.80 85 2,598 110 2,598 129 2,598 143 2,598 362 2,598 495 2,674 - -
4.90 81 2,798 105 2,798 121 2,798 135 2,798 315 2,798 419 2,798 - -
5.00 77 2,998 99 2,998 115 2,998 129 2,998 267 2,998 379 2,998 - -
5.25 70 3,498 89 3,498 - - 115 3,498 204 3,498 279 3,498 - -
5.50 70 3,998 - - - - 106 3,998 135 3,998 - - - -
5.75 70 4,498 - - - - 98 4,498 126 4,498 - - - -
6.00 70 4,998 - - - - 93 4,998 118 4,998 - - - -
CTS (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 8,884 213 - - - - - - - - - - - -
8.75 8,636 213 - - - - - - - - - - - -
9.00 8,387 213 - - - - - - - - - - - -
9.25 8,138 213 - - - - - - - - - - - -
9.50 7,888 213 7,927 213 - - 8,006 213 8,151 243 8,323 388 - -
9.75 7,640 213 7,680 213 - - 7,764 213 7,920 265 8,103 447 - -
10.00 7,391 213 7,433 213 7,473 213 7,522 223 7,688 325 7,882 497 - -
10.50 6,892 244 6,934 242 6,982 275 7,038 301 7,233 446 7,458 645 - -
11.00 6,393 317 6,440 314 6,501 371 6,561 429 6,792 588 7,040 800 7,064 1,140
11.50 5,894 418 5,946 442 6,019 516 6,095 574 6,358 751 6,638 1,000 6,666 1,372
12.00 5,396 551 5,459 602 5,549 679 5,634 739 5,938 943 6,240 1,206 6,292 1,593
12.50 4,897 731 4,975 792 5,081 871 5,185 940 5,531 1,168 5,868 1,428 5,908 1,858
13.00 4,400 932 4,498 1,007 4,629 1,097 4,753 1,163 5,138 1,408 5,501 1,684 5,574 2,126
13.50 3,903 1,161 4,032 1,242 4,193 1,348 4,333 1,416 4,757 1,680 5,158 1,959 5,229 2,415
14.00 3,413 1,409 3,584 1,511 3,774 1,619 3,938 1,694 4,399 1,967 4,819 2,248 4,916 2,720
14.50 2,933 1,687 3,149 1,813 3,380 1,927 3,555 1,997 4,063 2,281 4,507 2,556 4,609 3,032
15.00 2,492 1,994 2,742 2,133 3,004 2,253 3,201 2,325 3,732 2,618 4,199 2,879 4,308 3,367
15.50 2,145 2,344 2,359 2,488 2,648 2,609 2,859 2,681 3,435 2,962 3,916 3,221 4,046 3,710
16.00 1,834 2,730 2,047 2,862 2,325 2,976 2,549 3,051 3,144 3,336 3,640 3,570 3,784 4,063
16.50 1,551 3,186 1,764 3,260 2,025 3,376 2,255 3,470 2,869 3,722 3,391 3,954 3,537 4,430
17.00 1,311 3,689 1,514 3,730 1,755 3,817 1,989 3,895 2,622 4,126 3,150 4,335 3,313 4,805
17.50 1,086 4,199 1,292 4,212 1,504 4,278 1,754 4,334 2,393 4,539 2,918 4,733 3,080 5,194
18.00 895 4,710 1,091 4,706 1,301 4,749 1,528 4,794 2,172 4,971 2,703 5,146 2,882 5,585
18.50 714 5,214 912 5,204 1,122 5,229 1,339 5,260 1,974 5,404 2,507 5,566 2,696 5,982
19.00 578 5,717 763 5,707 955 5,715 1,162 5,741 1,784 5,852 2,324 5,993 2,514 6,388
19.50 447 6,217 632 6,214 817 6,209 996 6,221 1,618 6,313 2,148 6,434 2,330 6,808
20.00 373 6,717 523 6,717 693 6,710 864 6,714 1,464 6,778 1,983 6,880 2,185 7,224
21.00 272 7,717 332 7,717 483 7,717 631 7,714 1,177 7,734 1,687 7,806 1,879 8,079
22.00 213 8,717 217 8,717 340 8,717 457 8,717 965 8,717 1,440 8,748 - -
23.00 213 9,717 213 9,717 226 9,717 333 9,717 765 9,717 1,217 9,724 - -
24.00 213 10,717 - - - - 236 10,717 621 10,717 - - - -
25.00 213 11,717 - - - - 223 11,717 - - - - - -
26.00 213 12,717 - - - - 213 12,717 - - - - - -
27.00 213 13,717 - - - - 213 13,717 - - - - - -
DFM (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,312 73 2,333 73 2,342 78 2,355 83 2,423 97 2,485 280 2,485 347
2.10 2,112 85 2,133 85 2,154 87 2,177 93 2,265 150 2,305 355 2,306 447
2.20 1,912 101 1,933 101 1,954 99 1,977 103 2,085 200 2,125 451 2,129 536
2.30 1,712 125 1,733 123 1,755 122 1,794 121 1,922 280 1,963 551 1,967 629
2.40 1,513 158 1,546 156 1,570 183 1,610 219 1,758 355 1,819 663 1,823 743
2.50 1,313 206 1,357 226 1,398 246 1,441 275 1,610 434 1,654 773 1,679 849
2.60 1,117 271 1,166 302 1,224 334 1,269 390 1,460 531 1,526 905 1,533 977
2.70 926 375 998 412 1,062 441 1,126 496 1,326 645 1,393 1,030 1,404 1,121
2.80 744 491 826 527 913 573 982 621 1,190 780 1,257 1,174 1,288 1,242
2.90 582 618 682 667 760 703 833 744 1,070 895 1,145 1,316 1,174 1,386
3.00 456 782 552 825 639 864 719 901 968 1,040 1,038 1,473 1,076 1,537
3.10 359 972 441 1,004 536 1,034 601 1,072 864 1,186 942 1,628 976 1,697
3.20 259 1,173 331 1,189 431 1,206 501 1,238 757 1,346 838 1,784 877 1,846
3.30 207 1,375 268 1,377 348 1,388 424 1,416 693 1,508 755 1,953 792 2,017
3.40 170 1,575 208 1,575 259 1,581 344 1,594 605 1,678 667 2,121 737 2,169
3.50 145 1,775 149 1,775 202 1,775 294 1,785 540 1,854 607 2,290 669 2,334
3.60 125 1,975 129 1,975 138 1,975 243 1,975 472 2,024 537 2,457 587 2,503
3.70 110 2,175 114 2,175 126 2,175 190 2,175 403 2,210 476 2,641 547 2,686
3.80 99 2,375 105 2,375 118 2,375 129 2,375 360 2,394 435 2,805 481 2,851
3.90 90 2,575 98 2,575 111 2,575 121 2,575 318 2,575 394 2,987 - -
4.00 83 2,775 93 2,775 105 2,775 114 2,775 275 2,775 358 3,169 - -
4.10 78 2,975 89 2,975 99 2,975 109 2,975 228 2,975 311 3,350 - -
4.20 73 3,175 85 3,175 95 3,175 105 3,175 179 3,175 274 3,550 - -
4.30 73 3,375 82 3,375 91 3,375 99 3,375 122 3,375 226 3,731 - -
4.40 73 3,575 78 3,575 89 3,575 97 3,575 117 3,575 179 3,910 - -
4.50 73 3,775 77 3,775 85 3,775 93 3,775 113 3,775 122 4,090 - -
4.60 73 3,975 74 3,975 82 3,975 90 3,975 110 3,975 119 4,291 - -
4.70 73 4,175 - - - - 87 4,175 106 4,175 115 4,470 - -
4.80 73 4,375 - - - - 85 4,375 103 4,375 113 4,670 - -
4.90 73 4,575 - - - - 83 4,575 101 4,575 107 4,849 - -
5.00 73 4,775 - - - - 81 4,775 98 4,775 105 5,051 - -
5.25 73 5,275 - - - - 77 5,275 93 5,275 - - - -
5.50 73 5,775 - - - - 74 5,775 89 5,775 - - - -
5.75 73 6,275 - - - - 73 6,275 - - - - - -
6.00 73 6,775 - - - - 73 6,775 - - - - - -
6.25 73 7,275 - - - - 73 7,275 - - - - - -
6.50 73 7,775 - - - - 73 7,775 - - - - - -
6.75 73 8,275 - - - - 73 8,275 - - - - - -
7.00 73 8,775 - - - - - - - - - - - -
7.25 73 9,275 - - - - - - - - - - - -
EVG (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,094 90 1,094 93 1,095 94 1,095 95 1,097 98 1,132 99 1,138 101
0.10 994 200 995 202 1,018 203 1,023 203 1,058 206 1,068 208 1,116 209
0.15 901 327 910 328 954 323 962 320 1,003 319 1,040 320 1,090 314
0.20 803 453 834 447 883 436 895 436 966 428 1,007 429 1,076 422
0.25 726 566 770 560 830 548 845 548 943 539 970 539 1,062 524
0.30 646 680 702 673 771 660 813 660 898 644 950 644 1,046 628
0.35 562 793 653 786 733 766 778 766 872 754 927 749 1,030 732
0.40 512 899 604 893 693 873 715 873 845 861 904 856 1,012 836
0.45 460 999 550 993 651 980 675 980 817 966 879 961 994 940
0.50 428 1,106 490 1,099 606 1,086 631 1,086 785 1,073 852 1,066 974 1,045
0.55 399 1,206 416 1,199 556 1,193 584 1,186 751 1,173 824 1,173 952 1,145
0.60 375 1,306 399 1,306 498 1,293 526 1,293 715 1,280 792 1,280 930 1,251
0.65 353 1,413 385 1,406 424 1,399 453 1,393 674 1,380 759 1,380 906 1,356
0.70 336 1,513 375 1,506 412 1,499 442 1,499 629 1,486 721 1,486 880 1,454
0.75 320 1,613 364 1,613 403 1,599 433 1,599 573 1,586 677 1,586 - -
0.80 308 1,713 356 1,713 395 1,706 425 1,699 501 1,693 625 1,693 - -
0.85 296 1,813 348 1,813 387 1,806 419 1,806 494 1,793 554 1,793 - -
0.90 286 1,913 341 1,913 380 1,906 412 1,906 488 1,893 548 1,893 - -
0.95 278 2,013 336 2,013 375 2,006 405 2,006 482 1,999 542 1,999 - -
1.00 272 2,113 329 2,113 369 2,106 400 2,106 477 2,099 538 2,099 - -
1.05 267 2,213 325 2,213 364 2,206 396 2,206 473 2,199 533 2,199 - -
1.10 263 2,313 320 2,313 360 2,313 391 2,306 468 2,299 529 2,299 - -
1.15 259 2,413 316 2,413 356 2,413 387 2,413 464 2,406 525 2,406 - -
1.20 255 2,513 312 2,513 352 2,513 383 2,513 460 2,506 522 2,506 - -
1.25 251 2,613 309 2,613 348 2,613 380 2,613 457 2,606 518 2,606 - -
1.30 248 2,713 305 2,713 345 2,713 376 2,713 453 2,706 516 2,706 - -
1.35 246 2,813 303 2,813 341 2,813 373 2,813 450 2,806 513 2,806 - -
1.40 243 2,913 300 2,913 339 2,913 371 2,913 448 2,906 510 2,906 - -
1.45 240 3,013 297 3,013 336 3,013 368 3,013 445 3,006 508 3,006 - -
1.50 238 3,113 295 3,113 333 3,113 365 3,113 442 3,106 505 3,106 - -
1.55 235 3,213 292 3,213 331 3,213 363 3,213 440 3,213 502 3,213 - -
1.60 234 3,313 289 3,313 329 3,313 360 3,313 437 3,313 500 3,313 - -
1.65 231 3,413 288 3,413 327 3,413 357 3,413 436 3,413 498 3,413 - -
1.70 230 3,513 286 3,513 324 3,513 356 3,513 433 3,513 496 3,513 - -
1.75 227 3,613 284 3,613 323 3,613 353 3,613 432 3,613 494 3,613 - -
1.80 226 3,713 283 3,713 320 3,713 352 3,713 429 3,713 492 3,713 - -
1.85 224 3,813 280 3,813 319 3,813 351 3,813 428 3,813 490 3,813 - -
1.90 223 3,913 279 3,913 317 3,913 348 3,913 425 3,913 488 3,913 - -
1.95 220 4,013 278 4,013 316 4,013 347 4,013 424 4,013 486 4,013 - -
2.00 219 4,113 276 4,113 313 4,113 345 4,113 422 4,113 485 4,113 - -
2.10 216 4,313 272 4,313 311 4,313 343 4,313 420 4,313 482 4,313 - -
2.20 214 4,513 271 4,513 308 4,513 339 4,513 417 4,513 480 4,513 - -
2.30 212 4,713 268 4,713 305 4,713 336 4,713 415 4,713 477 4,713 - -
2.40 210 4,913 266 4,913 303 4,913 335 4,913 412 4,913 474 4,913 - -
2.50 208 5,113 263 5,113 301 5,113 332 5,113 409 5,113 472 5,113 - -
2.60 206 5,313 262 5,313 299 5,313 329 5,313 407 5,313 469 5,313 - -
2.70 204 5,513 259 5,513 297 5,513 328 5,513 405 5,513 468 5,513 - -
2.80 203 5,713 258 5,713 295 5,713 325 5,713 403 5,713 465 5,713 - -
2.90 202 5,913 256 5,913 293 5,913 324 5,913 401 5,913 464 5,913 - -
3.00 200 6,113 255 6,113 292 6,113 323 6,113 399 6,113 462 6,113 - -
3.10 199 6,313 254 6,313 291 6,313 321 6,313 397 6,313 460 6,313 - -
3.20 198 6,513 252 6,513 289 6,513 319 6,513 396 6,513 458 6,513 - -
GAC (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 5,048 220 5,048 220 5,047 218 5,075 222 5,372 567 5,720 830 5,980 968
3.30 4,648 260 4,648 259 4,648 255 4,710 338 5,042 654 5,424 1,013 5,665 1,141
3.40 4,250 313 4,248 309 4,262 372 4,343 451 4,723 810 5,109 1,153 5,384 1,283
3.50 3,850 384 3,848 439 3,886 488 4,004 624 4,418 1,002 4,850 1,329 5,129 1,498
3.60 3,450 481 3,447 570 3,539 653 3,663 789 4,091 1,143 4,566 1,504 4,855 1,678
3.70 3,050 642 3,078 749 3,190 818 3,320 950 3,823 1,383 4,307 1,727 4,587 1,889
3.80 2,642 811 2,711 929 2,866 1,039 3,040 1,156 3,559 1,559 4,043 1,937 4,384 2,060
3.90 2,239 1,016 2,370 1,147 2,573 1,255 2,718 1,404 3,290 1,795 3,791 2,155 4,124 2,311
4.00 1,854 1,271 2,057 1,395 2,281 1,545 2,426 1,643 3,018 2,047 3,559 2,405 3,894 2,561
4.10 1,550 1,550 1,773 1,672 2,017 1,793 2,176 1,923 2,777 2,310 3,339 2,612 3,688 2,765
4.20 1,294 1,830 1,485 1,966 1,746 2,114 1,952 2,200 2,581 2,561 3,147 2,898 3,498 3,046
4.30 1,064 2,195 1,275 2,318 1,508 2,424 1,721 2,498 2,334 2,852 2,914 3,185 3,267 3,331
4.40 835 2,586 1,062 2,666 1,310 2,758 1,493 2,834 2,170 3,139 2,761 3,454 3,126 3,565
4.50 665 2,984 838 3,037 1,103 3,095 1,299 3,166 1,964 3,454 2,569 3,739 2,935 3,875
4.60 502 3,384 721 3,407 950 3,459 1,155 3,520 1,788 3,774 2,413 4,053 2,745 4,159
4.70 416 3,784 556 3,796 795 3,840 1,005 3,876 1,627 4,088 2,252 4,351 2,587 4,460
4.80 355 4,186 443 4,187 684 4,204 861 4,231 1,485 4,432 2,101 4,668 2,438 4,760
4.90 308 4,586 320 4,587 592 4,606 760 4,612 1,374 4,780 1,936 5,008 2,290 5,108
5.00 274 4,986 283 4,988 488 4,990 594 5,014 1,236 5,118 1,813 5,339 2,168 5,410
5.25 214 5,986 222 5,988 246 5,991 383 5,992 958 6,063 1,520 6,184 - -
5.50 176 6,987 194 6,990 219 6,992 240 6,994 725 7,000 1,222 7,087 - -
5.75 171 7,987 174 7,990 195 7,992 214 7,994 548 8,000 1,017 8,013 - -
6.00 171 8,987 171 8,991 183 8,992 202 8,995 437 9,002 850 9,013 - -
6.25 171 9,987 171 9,991 173 9,992 187 9,996 334 10,002 700 10,013 - -
6.50 171 10,988 171 10,988 171 10,988 171 10,985 211 10,984 531 10,984 - -
6.75 171 11,987 171 11,987 171 11,987 171 11,984 198 11,983 435 11,984 - -
7.00 171 12,987 171 12,985 171 12,985 171 12,983 191 12,981 330 12,983 - -
7.25 171 13,985 171 13,985 - - 171 13,983 184 13,980 215 13,981 - -
7.50 171 14,984 - - - - 171 14,981 178 14,979 - - - -
7.75 171 15,984 - - - - 171 15,980 171 15,979 - - - -
8.00 171 16,983 - - - - 171 16,979 - - - - - -
8.25 171 17,981 - - - - 171 17,979 - - - - - -
8.50 171 18,981 - - - - - - - - - - - -
8.75 171 19,980 - - - - - - - - - - - -
9.00 171 20,979 - - - - - - - - - - - -
9.25 171 21,979 - - - - - - - - - - - -
GAH (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,980 568 - - - - - - - - - - - -
6.25 22,735 568 - - - - - - - - - - - -
6.50 21,490 568 - - - - - - - - - - - -
6.75 20,246 568 - - - - 20,729 618 21,425 1,362 21,989 2,176 - -
7.00 19,001 587 19,163 587 19,321 579 19,523 815 20,317 1,630 20,924 2,545 - -
7.25 17,758 717 17,915 711 18,110 835 18,357 1,114 19,251 2,049 19,926 3,030 - -
7.50 16,507 885 16,697 875 16,933 1,185 17,227 1,410 18,225 2,461 18,949 3,494 19,505 4,210
7.75 15,260 1,104 15,475 1,209 15,753 1,527 16,091 1,784 17,237 2,946 18,028 4,047 18,614 4,805
8.00 14,013 1,397 14,279 1,635 14,602 1,884 14,989 2,187 16,242 3,467 17,092 4,624 17,728 5,368
8.25 12,773 1,768 13,077 2,059 13,480 2,374 13,917 2,716 15,285 4,017 16,189 5,252 16,922 6,002
8.50 11,530 2,303 11,926 2,604 12,421 2,918 12,919 3,289 14,364 4,625 15,341 5,896 16,093 6,663
8.75 10,305 2,839 10,797 3,197 11,356 3,513 11,910 3,944 13,482 5,284 14,516 6,507 15,351 7,332
9.00 9,090 3,457 9,720 3,839 10,354 4,198 10,933 4,633 12,638 5,970 13,740 7,290 14,647 8,075
9.25 7,899 4,136 8,666 4,560 9,381 4,926 10,029 5,417 11,830 6,780 12,967 7,997 13,907 8,834
9.50 6,763 4,905 7,673 5,356 8,479 5,740 9,159 6,233 11,061 7,546 12,216 8,781 13,238 9,591
9.75 5,825 5,734 6,744 6,215 7,608 6,631 8,370 7,104 10,334 8,389 11,565 9,593 12,611 10,433
10.00 5,036 6,684 5,889 7,134 6,770 7,558 7,569 8,033 9,648 9,246 10,913 10,441 11,964 11,238
10.50 3,629 8,934 4,363 9,239 5,354 9,610 6,185 10,007 8,354 11,047 9,656 12,216 10,811 12,964
11.00 2,537 11,450 3,258 11,567 4,119 11,811 4,982 12,103 7,188 13,024 8,517 13,993 9,777 14,786
11.50 1,698 13,981 2,314 13,980 3,098 14,104 3,988 14,308 6,162 15,067 7,560 15,988 8,770 16,680
12.00 1,123 16,481 1,641 16,466 2,356 16,516 3,095 16,635 5,227 17,211 6,572 17,978 7,935 18,643
12.50 842 18,981 1,172 18,981 1,673 18,975 2,404 19,019 4,460 19,442 5,817 20,105 7,102 20,681
13.00 661 21,481 689 21,481 1,169 21,481 1,873 21,486 3,815 21,747 5,085 22,252 6,415 22,785
13.50 568 23,981 568 23,981 929 23,981 1,427 23,981 3,229 24,121 4,464 24,493 5,722 24,938
14.00 568 26,481 568 26,481 697 26,481 1,085 26,481 2,706 26,514 3,879 26,797 5,158 27,137
14.50 568 28,981 568 28,981 568 28,981 876 28,981 2,253 28,981 3,429 29,138 - -
15.00 568 31,481 568 31,481 568 31,481 663 31,481 1,881 31,481 3,006 31,543 - -
15.50 568 33,981 568 33,981 568 33,981 568 33,981 1,604 33,981 2,587 33,981 - -
16.00 568 36,481 568 36,481 568 36,481 568 36,481 1,320 36,481 2,252 36,481 - -
16.50 568 38,981 - - - - 568 38,981 - - - - - -
17.00 568 41,481 - - - - 568 41,481 - - - - - -
17.50 568 43,981 - - - - 568 43,981 - - - - - -
18.00 568 46,481 - - - - 568 46,481 - - - - - -
18.50 568 48,981 - - - - - - - - - - - -
19.00 568 51,481 - - - - - - - - - - - -
19.50 568 53,981 - - - - - - - - - - - -
20.00 568 56,481 - - - - - - - - - - - -
21.00 568 61,481 - - - - - - - - - - - -
22.00 568 66,481 - - - - - - - - - - - -
GHL (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,873 235 - - - - - - - - - - - -
8.00 9,373 235 - - - - - - - - - - - -
8.25 8,873 235 8,962 235 9,103 356 9,229 537 9,726 1,038 10,059 1,629 - -
8.50 8,373 235 8,483 235 8,646 484 8,795 654 9,335 1,206 9,670 1,818 9,959 2,193
8.75 7,873 252 8,003 309 8,187 609 8,358 813 8,942 1,388 9,310 2,013 9,604 2,430
9.00 7,387 304 7,522 456 7,745 770 7,937 982 8,567 1,584 8,948 2,255 9,272 2,677
9.25 6,887 371 7,057 542 7,301 910 7,514 1,163 8,188 1,772 8,615 2,479 8,952 2,904
9.50 6,399 506 6,606 723 6,889 1,102 7,107 1,329 7,846 2,017 8,283 2,707 8,643 3,168
9.75 5,910 645 6,169 892 6,474 1,297 6,715 1,552 7,482 2,239 7,955 2,983 8,321 3,436
10.00 5,441 822 5,728 1,116 6,074 1,532 6,338 1,799 7,152 2,467 7,631 3,249 8,052 3,703
10.50 4,505 1,249 4,897 1,593 5,314 2,023 5,609 2,296 6,503 3,023 7,039 3,805 7,491 4,262
11.00 3,624 1,795 4,129 2,175 4,608 2,608 4,954 2,883 5,918 3,597 6,458 4,416 6,961 4,893
11.50 2,831 2,429 3,424 2,842 3,957 3,254 4,323 3,521 5,359 4,208 5,947 5,035 6,473 5,491
12.00 2,129 3,194 2,809 3,594 3,384 3,969 3,770 4,199 4,848 4,888 5,445 5,718 5,996 6,173
12.50 1,577 4,100 2,275 4,400 2,854 4,716 3,263 4,947 4,362 5,577 5,003 6,392 5,600 6,855
13.00 1,157 5,032 1,786 5,256 2,395 5,527 2,805 5,741 3,931 6,344 4,580 7,119 5,202 7,571
13.50 810 6,005 1,412 6,157 1,991 6,384 2,403 6,550 3,530 7,092 4,185 7,847 4,829 8,316
14.00 553 6,995 1,081 7,076 1,654 7,260 2,062 7,418 3,165 7,907 3,847 8,628 4,491 9,047
14.50 333 7,995 806 8,039 1,362 8,170 1,735 8,295 2,838 8,729 3,510 9,411 4,181 9,830
15.00 264 8,995 601 9,013 1,128 9,098 1,489 9,193 2,526 9,590 3,228 10,210 3,865 10,614
15.50 235 9,995 439 9,995 922 10,049 1,232 10,129 2,259 10,441 2,937 11,032 3,613 11,415
16.00 235 10,995 335 10,995 750 11,029 1,035 11,069 2,012 11,350 2,662 11,868 3,336 12,236
16.50 235 11,995 235 11,995 565 11,995 872 12,045 1,787 12,248 2,440 12,712 - -
17.00 235 12,995 235 12,995 480 12,995 749 12,995 1,587 13,175 2,219 13,580 - -
17.50 235 13,995 235 13,995 395 13,995 622 13,995 1,417 14,125 2,016 14,476 - -
18.00 235 14,995 - - - - 486 14,995 1,277 14,995 - - - -
18.50 235 15,995 - - - - 404 15,995 1,133 15,995 - - - -
19.00 235 16,995 - - - - 315 16,995 986 16,995 - - - -
19.50 235 17,995 - - - - 235 17,995 875 17,995 - - - -
20.00 235 18,995 - - - - 235 18,995 759 18,995 - - - -
21.00 235 20,995 - - - - 235 20,995 624 20,995 - - - -
22.00 235 22,995 - - - - 235 22,995 480 22,995 - - - -
23.00 235 24,995 - - - - 235 24,995 - - - - - -
24.00 235 26,995 - - - - 235 26,995 - - - - - -
GLI (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,314 499 3,344 512 3,387 540 3,437 568 3,614 669 3,795 816 3,878 989
29.00 3,115 581 3,149 596 3,199 625 3,257 658 3,453 762 3,647 917 3,739 1,099
30.00 2,915 664 2,955 687 3,016 721 3,080 755 3,296 863 3,504 1,029 3,599 1,214
31.00 2,715 749 2,763 782 2,836 821 2,910 857 3,145 969 3,366 1,144 3,474 1,325
32.00 2,516 838 2,577 881 2,658 926 2,741 966 2,998 1,083 3,231 1,259 3,350 1,448
33.00 2,315 933 2,392 987 2,486 1,038 2,578 1,083 2,854 1,209 3,100 1,385 3,225 1,578
34.00 2,118 1,034 2,210 1,100 2,318 1,157 2,420 1,202 2,717 1,339 2,973 1,517 3,105 1,704
35.00 1,920 1,146 2,034 1,218 2,156 1,282 2,267 1,331 2,583 1,472 2,852 1,647 2,995 1,831
36.00 1,727 1,266 1,863 1,346 2,000 1,412 2,121 1,462 2,454 1,617 2,734 1,784 2,885 1,971
37.00 1,561 1,397 1,699 1,481 1,851 1,550 1,981 1,600 2,330 1,761 2,618 1,931 2,774 2,113
38.00 1,423 1,539 1,542 1,623 1,707 1,692 1,844 1,744 2,210 1,908 2,509 2,075 2,669 2,254
39.00 1,295 1,691 1,414 1,772 1,571 1,839 1,714 1,892 2,095 2,066 2,404 2,219 2,574 2,394
40.00 1,178 1,864 1,294 1,928 1,440 1,996 1,593 2,045 1,985 2,224 2,299 2,376 2,483 2,547
41.00 1,069 2,070 1,183 2,099 1,320 2,155 1,476 2,209 1,879 2,381 2,201 2,535 2,386 2,700
42.00 969 2,276 1,079 2,292 1,204 2,337 1,365 2,389 1,778 2,549 2,108 2,690 2,287 2,853
43.00 874 2,481 980 2,488 1,096 2,526 1,261 2,569 1,683 2,719 2,015 2,849 2,210 3,007
44.00 786 2,687 890 2,686 1,002 2,714 1,163 2,752 1,590 2,887 1,929 3,017 2,133 3,163
45.00 702 2,891 805 2,884 918 2,906 1,071 2,938 1,502 3,062 1,843 3,185 2,051 3,328
46.00 625 3,094 727 3,086 839 3,100 983 3,125 1,419 3,239 1,762 3,353 1,968 3,491
47.00 550 3,295 653 3,287 765 3,295 904 3,317 1,339 3,418 1,684 3,522 1,890 3,655
48.00 482 3,496 586 3,490 694 3,493 830 3,510 1,262 3,596 1,610 3,698 1,825 3,822
49.00 423 3,696 523 3,693 632 3,691 761 3,702 1,189 3,782 1,538 3,876 1,761 3,988
50.00 367 3,896 465 3,895 572 3,890 695 3,898 1,122 3,966 1,469 4,054 - -
52.50 256 4,396 341 4,396 445 4,394 553 4,393 968 4,434 1,311 4,504 - -
55.00 190 4,896 247 4,896 339 4,896 437 4,895 831 4,915 1,168 4,969 - -
57.50 146 5,396 174 5,396 259 5,396 345 5,396 715 5,401 1,039 5,437 - -
60.00 141 5,896 141 5,896 195 5,896 266 5,896 610 5,896 927 5,919 - -
62.50 141 6,396 141 6,396 150 6,396 207 6,396 525 6,396 826 6,405 - -
65.00 141 6,896 141 6,896 143 6,896 165 6,896 445 6,896 732 6,897 - -
67.50 141 7,396 141 7,396 141 7,396 147 7,396 379 7,396 653 7,396 - -
70.00 141 7,896 141 7,896 141 7,896 145 7,896 323 7,896 580 7,896 - -
72.50 141 8,396 141 8,396 141 8,396 143 8,396 278 8,396 519 8,396 - -
75.00 141 8,896 141 8,896 - - 141 8,896 238 8,896 461 8,896 - -
77.50 141 9,396 - - - - 141 9,396 197 9,396 411 9,396 - -
80.00 141 9,896 - - - - 141 9,896 173 9,896 367 9,896 - -
82.50 141 10,396 - - - - 141 10,396 153 10,396 - - - -
85.00 141 10,896 - - - - 141 10,896 149 10,896 - - - -
87.50 141 11,396 - - - - 141 11,396 147 11,396 - - - -
90.00 141 11,896 - - - - 141 11,896 145 11,896 - - - -
92.50 141 12,396 - - - - 141 12,396 - - - - - -
95.00 141 12,896 - - - - 141 12,896 - - - - - -
97.50 141 13,396 - - - - 141 13,396 - - - - - -
GLX (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 33,107 423 - - - - - - - - - - - -
24.00 32,111 423 - - - - - - - - - - - -
25.00 31,117 423 - - - - - - - - - - - -
26.00 30,117 423 - - - - - - - - - - - -
27.00 29,118 423 - - - - - - - - - - - -
28.00 28,122 423 - - - - - - - - - - - -
29.00 27,127 423 - - - - - - - - - - - -
30.00 26,127 423 - - - - - - - - - - - -
31.00 25,131 423 - - - - - - - - - - - -
32.00 24,136 423 - - - - - - - - - - - -
33.00 23,136 423 - - - - - - - - - - - -
34.00 22,140 423 - - - - 22,385 433 - - - - - -
35.00 21,146 423 - - - - 21,432 443 - - - - - -
36.00 20,146 423 - - - - 20,476 453 21,203 1,075 22,020 1,692 - -
37.00 19,147 423 19,146 423 19,309 443 19,528 544 20,339 1,298 21,209 1,965 - -
38.00 18,151 423 18,165 423 18,350 453 18,596 727 19,483 1,539 20,397 2,275 - -
39.00 17,156 423 17,161 423 17,399 582 17,676 893 18,643 1,835 19,631 2,565 20,619 3,311
40.00 16,156 423 16,192 433 16,458 761 16,764 1,139 17,818 2,126 18,874 2,939 19,918 3,697
41.00 15,160 423 15,216 542 15,538 1,002 15,879 1,381 17,018 2,457 18,115 3,306 19,239 4,066
42.00 14,166 488 14,257 725 14,615 1,249 14,997 1,694 16,246 2,838 17,398 3,679 18,547 4,521
43.00 13,173 635 13,303 959 13,734 1,560 14,158 2,040 15,462 3,206 16,704 4,138 17,875 4,968
44.00 12,180 918 12,375 1,234 12,866 1,927 13,312 2,413 14,732 3,661 15,990 4,577 17,257 5,415
45.00 11,197 1,222 11,464 1,597 12,005 2,289 12,526 2,830 14,016 4,109 15,340 5,023 16,629 5,903
46.00 10,222 1,574 10,573 1,998 11,190 2,748 11,721 3,276 13,296 4,576 14,710 5,549 15,992 6,428
47.00 9,257 1,989 9,707 2,453 10,376 3,233 10,983 3,774 12,649 5,104 14,052 6,072 15,406 6,948
48.00 8,306 2,439 8,871 2,984 9,625 3,766 10,233 4,306 11,978 5,630 13,446 6,602 14,861 7,476
49.00 7,383 2,954 8,068 3,560 8,868 4,335 9,551 4,875 11,351 6,198 12,880 7,160 14,303 8,047
50.00 6,487 3,517 7,284 4,175 8,177 4,942 8,862 5,481 10,756 6,795 12,301 7,766 13,729 8,644
52.50 4,441 5,217 5,543 5,973 6,539 6,621 7,304 7,122 9,334 8,377 10,967 9,297 12,485 10,158
55.00 2,974 7,465 4,049 7,980 5,138 8,532 5,948 8,954 8,024 10,083 9,707 10,992 11,261 11,845
57.50 1,881 9,847 2,868 10,175 3,970 10,588 4,781 10,938 6,900 11,947 8,627 12,784 10,219 13,549
60.00 1,089 12,293 1,933 12,479 3,001 12,785 3,781 13,053 5,910 13,921 7,607 14,650 9,189 15,417
62.50 601 14,766 1,275 14,870 2,229 15,065 2,946 15,272 5,011 15,988 6,698 16,648 8,322 17,306
65.00 423 17,252 791 17,302 1,622 17,426 2,286 17,572 4,225 18,132 5,904 18,699 7,446 19,331
67.50 423 19,742 520 19,742 1,166 19,834 1,751 19,940 3,579 20,366 5,140 20,845 6,754 21,369
70.00 423 22,241 423 22,241 823 22,284 1,333 22,342 2,968 22,650 4,530 23,038 6,011 23,514
72.50 423 24,741 423 24,741 550 24,741 985 24,741 2,503 24,991 3,934 25,312 5,440 25,694
75.00 423 27,241 423 27,241 443 27,241 737 27,241 2,076 27,390 3,440 27,609 4,853 27,951
77.50 423 29,741 423 29,741 423 29,741 524 29,741 1,724 29,741 2,985 29,967 4,343 30,241
80.00 423 32,241 423 32,241 423 32,241 443 32,241 1,427 32,241 2,609 32,241 3,910 32,562
82.50 423 34,741 423 34,741 423 34,741 433 34,741 1,163 34,741 2,256 34,741 3,473 34,741
85.00 423 37,241 423 37,241 423 37,241 423 37,241 963 37,241 1,947 37,241 - -
87.50 423 39,741 423 39,741 423 39,741 423 39,741 792 39,741 1,712 39,741 - -
GWM (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,653 54 - - - - - - - - - - - -
5.25 2,528 54 - - - - - - - - - - - -
5.50 2,403 54 - - - - - - - - - - - -
5.75 2,279 54 - - - - 2,319 59 2,383 106 2,465 185 - -
6.00 2,154 54 - - - - 2,199 64 2,273 137 2,365 222 - -
6.25 2,029 54 2,043 54 - - 2,083 78 2,167 167 2,270 263 - -
6.50 1,906 54 1,922 54 - - 1,967 104 2,061 199 2,174 304 - -
6.75 1,781 59 1,800 72 1,828 99 1,854 129 1,959 243 2,082 352 - -
7.00 1,657 74 1,679 96 1,710 135 1,745 165 1,860 288 1,990 402 2,020 530
7.25 1,532 91 1,560 130 1,600 170 1,636 206 1,763 335 1,907 458 1,940 590
7.50 1,408 116 1,443 164 1,489 213 1,529 255 1,672 393 1,823 518 1,864 651
7.75 1,285 165 1,330 211 1,381 260 1,428 308 1,582 451 1,739 579 1,784 722
8.00 1,163 211 1,220 266 1,281 317 1,328 369 1,495 510 1,664 648 1,714 786
8.25 1,042 264 1,111 324 1,180 377 1,238 432 1,412 581 1,588 713 1,642 858
8.50 925 327 1,007 387 1,087 445 1,147 500 1,334 647 1,513 784 1,572 933
8.75 812 396 908 458 996 521 1,059 575 1,255 723 1,446 859 1,504 1,013
9.00 703 472 817 533 910 598 979 650 1,181 799 1,378 940 1,446 1,087
9.25 612 558 729 617 828 690 898 739 1,115 880 1,315 1,015 1,385 1,168
9.50 528 647 645 710 753 775 827 821 1,043 968 1,252 1,100 1,327 1,252
9.75 453 745 570 809 683 874 760 919 981 1,052 1,194 1,185 1,268 1,341
10.00 384 852 498 912 613 970 693 1,010 924 1,141 1,135 1,273 1,220 1,425
10.50 272 1,094 383 1,129 495 1,174 575 1,210 809 1,332 1,033 1,452 1,116 1,602
11.00 188 1,342 284 1,360 394 1,394 474 1,425 714 1,528 933 1,647 1,025 1,787
11.50 120 1,594 203 1,600 310 1,621 389 1,645 622 1,732 848 1,839 943 1,976
12.00 78 1,844 150 1,844 246 1,859 315 1,875 547 1,949 768 2,048 861 2,176
12.50 62 2,094 105 2,094 189 2,100 253 2,111 475 2,169 693 2,254 792 2,377
13.00 54 2,344 81 2,344 150 2,344 208 2,350 410 2,397 628 2,475 733 2,584
13.50 54 2,594 54 2,594 108 2,594 162 2,595 357 2,626 568 2,691 664 2,793
14.00 54 2,844 54 2,844 90 2,844 134 2,844 311 2,864 514 2,919 - -
14.50 54 3,094 54 3,094 59 3,094 106 3,094 272 3,105 460 3,149 - -
15.00 54 3,344 54 3,344 54 3,344 89 3,344 232 3,349 419 3,382 - -
15.50 54 3,594 - - - - 72 3,594 200 3,594 - - - -
16.00 54 3,844 - - - - 59 3,844 - - - - - -
16.50 54 4,094 - - - - 54 4,094 - - - - - -
17.00 54 4,344 - - - - 54 4,344 - - - - - -
HAI (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,994 123 - - - - - - - - - - - -
3.00 4,796 123 - - - - - - - - - - - -
3.10 4,597 123 - - - - - - - - - - - -
3.20 4,397 123 - - - - - - - - - - - -
3.30 4,198 123 - - - - 4,276 123 - - - - - -
3.40 4,000 127 - - - - 4,096 125 - - - - - -
3.50 3,800 145 - - - - 3,896 141 - - - - - -
3.60 3,601 163 - - - - 3,713 159 - - - - - -
3.70 3,402 187 - - - - 3,529 220 - - - - - -
3.80 3,202 216 - - - - 3,329 280 - - - - - -
3.90 3,004 254 3,045 251 - - 3,160 339 3,352 523 3,570 684 - -
4.00 2,804 299 2,845 295 2,913 351 2,974 397 3,185 603 3,405 788 3,416 1,093
4.10 2,604 352 2,654 375 2,725 441 2,802 483 3,036 708 3,260 882 3,265 1,199
4.20 2,404 416 2,464 453 2,550 509 2,630 567 2,885 785 3,130 974 3,140 1,307
4.30 2,208 489 2,282 550 2,374 600 2,457 650 2,733 885 2,982 1,078 2,993 1,427
4.40 2,010 593 2,101 648 2,212 708 2,297 762 2,581 987 2,850 1,186 2,861 1,552
4.50 1,817 685 1,917 746 2,047 815 2,153 872 2,444 1,102 2,718 1,299 2,733 1,659
4.60 1,624 788 1,745 861 1,881 926 1,991 1,001 2,306 1,227 2,605 1,419 2,617 1,791
4.70 1,436 916 1,584 988 1,729 1,050 1,843 1,129 2,187 1,359 2,490 1,546 2,502 1,916
4.80 1,265 1,044 1,421 1,116 1,592 1,188 1,712 1,255 2,065 1,476 2,354 1,654 2,392 2,060
4.90 1,127 1,172 1,272 1,256 1,455 1,334 1,579 1,396 1,943 1,614 2,257 1,790 2,274 2,185
5.00 1,000 1,324 1,139 1,408 1,314 1,480 1,464 1,558 1,819 1,760 2,140 1,935 2,171 2,324
5.25 726 1,785 838 1,828 1,025 1,896 1,170 1,951 1,554 2,133 1,889 2,280 1,933 2,681
5.50 496 2,289 620 2,301 769 2,347 933 2,379 1,323 2,535 1,655 2,675 1,695 3,059
5.75 339 2,796 448 2,792 586 2,816 710 2,842 1,110 2,945 1,459 3,077 1,503 3,450
6.00 255 3,296 308 3,296 432 3,296 569 3,305 939 3,381 1,282 3,490 1,331 3,864
6.25 200 3,796 208 3,796 311 3,796 423 3,800 792 3,848 1,099 3,922 1,170 4,280
6.50 166 4,296 171 4,296 234 4,296 307 4,296 637 4,321 963 4,378 1,046 4,705
6.75 141 4,796 146 4,796 153 4,796 232 4,796 544 4,796 824 4,833 903 5,132
7.00 123 5,296 127 5,296 139 5,296 153 5,296 448 5,296 740 5,318 794 5,566
7.25 123 5,796 123 5,796 129 5,796 142 5,796 347 5,796 622 5,796 712 6,012
7.50 123 6,296 123 6,296 123 6,296 133 6,296 286 6,296 536 6,296 - -
7.75 123 6,796 123 6,796 123 6,796 125 6,796 220 6,796 484 6,796 - -
8.00 123 7,296 - - - - 123 7,296 147 7,296 - - - -
HCF (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,640 531 - - - - - - - - - - - -
42.00 28,645 531 - - - - - - - - - - - -
43.00 27,646 531 - - - - - - - - - - - -
44.00 26,646 531 - - - - - - - - - - - -
45.00 25,649 531 - - - - - - - - - - - -
46.00 24,652 531 24,652 531 24,650 531 24,648 541 25,124 906 25,984 1,499 - -
47.00 23,655 531 23,658 531 23,660 531 23,668 561 24,234 1,104 25,120 1,725 26,034 2,306
48.00 22,655 531 22,658 531 22,658 541 22,663 571 23,335 1,321 24,278 1,980 25,214 2,588
49.00 21,658 531 21,656 531 21,655 551 21,686 726 22,451 1,539 23,460 2,278 24,430 2,888
50.00 20,660 531 20,659 531 20,659 579 20,707 908 21,583 1,794 22,639 2,559 23,669 3,228
52.50 18,165 631 18,166 805 18,187 1,081 18,323 1,494 19,468 2,546 20,663 3,428 21,789 4,130
55.00 15,671 1,189 15,685 1,432 15,784 1,789 16,084 2,306 17,459 3,486 18,789 4,444 20,017 5,202
57.50 13,186 2,075 13,248 2,318 13,497 2,781 13,969 3,339 15,562 4,590 16,996 5,585 18,363 6,384
60.00 10,730 3,177 10,902 3,458 11,365 4,029 11,997 4,593 13,775 5,888 15,344 6,871 16,745 7,663
62.50 8,344 4,537 8,742 4,882 9,431 5,526 10,179 6,080 12,116 7,352 13,810 8,322 15,285 9,107
65.00 6,136 6,200 6,793 6,721 7,697 7,277 8,515 7,759 10,565 8,963 12,348 9,877 13,900 10,620
67.50 4,535 8,349 5,161 8,768 6,156 9,224 7,035 9,620 9,206 10,694 11,026 11,553 12,603 12,296
70.00 3,239 10,717 3,766 10,985 4,821 11,313 5,733 11,640 7,965 12,556 9,806 13,356 11,423 14,014
72.50 2,208 13,157 2,685 13,299 3,701 13,531 4,608 13,787 6,815 14,552 8,649 15,226 10,291 15,870
75.00 1,413 15,627 1,842 15,705 2,791 15,847 3,649 16,027 5,812 16,636 7,675 17,244 9,307 17,782
77.50 820 18,113 1,217 18,147 2,061 18,228 2,865 18,349 4,944 18,799 6,731 19,307 8,339 19,799
80.00 531 20,604 771 20,618 1,497 20,662 2,202 20,736 4,158 21,055 5,931 21,467 7,514 21,869
82.50 531 23,096 551 23,099 1,078 23,121 1,677 23,162 3,484 23,378 5,165 23,691 6,720 24,039
85.00 531 25,590 531 25,588 736 25,596 1,283 25,623 2,930 25,742 4,528 25,984 6,008 26,240
87.50 531 28,086 531 28,089 551 28,100 947 28,110 2,393 28,152 3,917 28,328 5,381 28,532
90.00 531 30,579 531 30,579 541 30,587 699 30,599 2,009 30,600 3,427 30,711 - -
92.50 531 33,076 531 33,080 531 33,090 561 33,102 1,620 33,110 2,924 33,216 - -
95.00 531 35,569 - - - - 541 35,589 1,356 35,592 - - - -
97.50 531 38,064 - - - - 531 38,075 - - - - - -
100.00 531 40,559 - - - - 531 40,580 - - - - - -
HDB (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,615 278 - -
8.34 16,359 278 - -
8.57 16,135 278 - -
8.81 15,879 278 - -
9.05 15,625 278 - -
9.29 15,371 278 - -
9.53 15,118 278 - -
10.00 14,636 278 - -
10.48 14,129 278 - -
10.96 13,622 278 - -
11.43 13,137 278 13,291 278
11.91 12,630 278 12,808 289
12.39 12,125 278 12,312 299
12.86 11,641 278 11,857 310
13.34 11,136 278 11,372 330
13.81 10,649 278 10,914 430
14.29 10,143 278 10,447 518
14.77 9,637 278 9,989 646
15.24 9,151 305 9,556 796
15.72 8,648 376 9,112 949
16.20 8,145 466 8,678 1,113
16.67 7,659 607 8,273 1,310
17.15 7,161 776 7,852 1,512
17.62 6,680 957 7,469 1,746
18.10 6,187 1,158 7,079 1,987
18.58 5,702 1,379 6,694 2,259
19.05 5,236 1,617 6,341 2,536
20.01 4,316 2,168 5,643 3,133
20.96 3,469 2,793 5,014 3,782
21.91 2,780 3,506 4,425 4,477
22.86 2,209 4,327 3,899 5,238
23.82 1,720 5,285 3,413 6,035
24.77 1,316 6,266 2,981 6,859
25.72 976 7,260 2,590 7,720
26.68 702 8,272 2,241 8,601
27.63 516 9,273 1,945 9,514
28.58 327 10,271 1,673 10,431
29.53 278 11,269 1,427 11,377
30.49 278 12,275 1,230 12,332
31.44 278 13,273 1,048 13,307
32.39 278 14,271 904 14,283
33.34 278 15,269 754 15,269
34.30 278 16,274 652 16,274
35.25 278 17,272 546 17,272
36.20 278 18,271 468 18,271
37.16 278 19,275 387 19,275
38.11 278 20,273 338 20,273
39.06 278 21,272 310 21,272
40.01 278 22,270 299 22,270
40.97 278 23,274 289 23,274
41.92 278 24,273 278 24,273
42.87 278 25,271 278 25,271
HDO (應用日期 : 04/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,686 265 - - - - 14,796 265 - - - - - -
9.50 14,437 265 - - - - 14,546 265 - - - - - -
9.75 14,188 265 - - - - 14,307 265 - - - - - -
10.00 13,938 265 - - - - 14,056 265 - - - - - -
10.50 13,442 265 - - - - 13,567 265 - - - - - -
11.00 12,942 265 - - - - 13,078 265 - - - - - -
11.50 12,443 265 - - - - 12,590 265 12,810 325 13,028 562 - -
12.00 11,944 265 - - - - 12,112 275 12,356 401 12,598 696 - -
12.50 11,447 265 11,497 265 - - 11,634 285 11,912 487 12,176 813 - -
13.00 10,948 265 11,003 265 - - 11,155 305 11,466 592 11,763 947 - -
13.50 10,450 265 10,513 265 - - 10,685 338 11,039 731 11,372 1,114 - -
14.00 9,952 265 10,022 265 - - 10,215 419 10,610 867 10,972 1,280 - -
14.50 9,453 265 9,530 275 - - 9,761 534 10,200 1,032 10,585 1,465 - -
15.00 8,954 265 9,038 334 9,159 463 9,307 664 9,788 1,183 10,214 1,661 - -
15.50 8,458 325 8,560 443 8,692 587 8,859 805 9,392 1,378 9,838 1,854 - -
16.00 7,959 405 8,080 574 8,239 725 8,427 973 9,003 1,573 9,501 2,077 9,937 2,498
16.50 7,462 540 7,606 708 7,793 878 8,001 1,160 8,632 1,773 9,155 2,314 9,601 2,734
17.00 6,969 683 7,137 885 7,352 1,071 7,590 1,354 8,266 2,019 8,804 2,546 9,315 2,979
17.50 6,479 853 6,681 1,061 6,925 1,269 7,185 1,583 7,909 2,255 8,489 2,790 9,021 3,248
18.00 5,988 1,051 6,235 1,273 6,503 1,504 6,794 1,817 7,568 2,500 8,180 3,077 8,715 3,523
18.50 5,505 1,271 5,800 1,498 6,102 1,746 6,418 2,081 7,233 2,781 7,864 3,342 8,420 3,800
19.00 5,030 1,508 5,376 1,749 5,714 2,017 6,047 2,351 6,905 3,059 7,551 3,617 8,165 4,086
19.50 4,565 1,768 4,971 2,025 5,332 2,306 5,700 2,630 6,593 3,343 7,289 3,921 7,909 4,379
20.00 4,112 2,049 4,578 2,312 4,971 2,617 5,360 2,953 6,298 3,663 7,012 4,235 7,643 4,694
21.00 3,260 2,682 3,836 2,958 4,293 3,293 4,724 3,605 5,720 4,293 6,465 4,855 7,140 5,331
22.00 2,583 3,400 3,176 3,702 3,673 4,017 4,132 4,302 5,192 4,988 5,985 5,541 6,694 5,993
23.00 2,022 4,249 2,587 4,529 3,120 4,800 3,610 5,071 4,705 5,699 5,511 6,240 6,233 6,702
24.00 1,542 5,210 2,084 5,409 2,631 5,625 3,131 5,875 4,261 6,460 5,103 6,970 5,847 7,394
25.00 1,151 6,197 1,656 6,319 2,213 6,502 2,708 6,709 3,843 7,242 4,699 7,738 5,469 8,155
26.00 843 7,197 1,305 7,265 1,836 7,404 2,325 7,576 3,473 8,066 4,334 8,502 5,098 8,921
27.00 598 8,206 1,013 8,229 1,522 8,324 1,999 8,473 3,133 8,888 4,005 9,325 4,787 9,696
28.00 415 9,206 769 9,211 1,247 9,273 1,708 9,389 2,808 9,763 3,664 10,145 4,474 10,521
29.00 282 10,206 588 10,202 1,017 10,239 1,456 10,324 2,530 10,636 3,394 10,991 4,152 11,341
30.00 265 11,206 427 11,206 819 11,214 1,230 11,269 2,274 11,541 3,134 11,863 3,908 12,166
31.00 265 12,206 324 12,206 660 12,206 1,055 12,244 2,040 12,455 2,860 12,732 3,665 13,039
32.00 265 13,206 285 13,206 549 13,206 895 13,216 1,832 13,382 2,653 13,632 - -
33.00 265 14,206 275 14,206 434 14,206 752 14,206 1,636 14,331 2,446 14,541 - -
|
|