|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 33,993 503 - - - - - - - - - - - -
8.00 32,748 503 - - - - - - - - - - - -
8.25 31,502 503 - - - - - - - - - - - -
8.50 30,273 503 30,431 503 30,577 503 30,721 503 30,777 523 30,835 643 31,018 745
8.75 29,024 503 29,178 503 29,344 503 29,429 503 29,479 563 29,495 693 30,009 794
9.00 27,774 503 27,939 503 28,168 503 28,191 503 28,189 613 28,194 744 28,808 854
9.25 26,524 503 26,701 503 26,898 503 27,034 503 27,107 664 27,196 798 27,756 1,165
9.50 25,273 503 25,501 503 25,631 503 25,751 536 25,815 715 25,864 867 26,705 1,446
9.75 24,023 503 24,244 503 24,398 503 24,487 587 24,485 778 24,837 1,166 25,624 1,689
10.00 22,770 503 22,979 503 23,225 519 23,354 636 23,444 1,070 23,747 1,468 24,664 1,936
10.50 20,279 503 20,491 516 20,685 620 20,783 772 21,069 1,441 21,593 2,104 22,647 2,653
11.00 17,789 503 18,061 632 18,287 761 18,526 1,175 18,805 2,092 19,600 2,914 20,733 3,520
11.50 15,298 715 15,520 798 15,980 1,174 16,196 1,881 16,681 3,013 17,728 3,833 18,930 4,551
12.00 12,825 1,133 13,213 1,285 13,694 1,925 13,984 2,860 14,732 4,074 15,899 4,899 17,227 5,687
12.50 10,364 1,922 10,879 2,227 11,473 2,921 11,825 4,050 12,744 5,332 13,991 6,213 15,331 7,010
13.00 7,983 3,019 8,732 3,537 9,455 4,271 9,873 5,478 11,031 6,762 12,484 7,649 13,899 8,419
13.50 5,731 4,498 6,763 5,171 7,656 5,885 8,105 7,125 9,504 8,380 11,077 9,180 12,560 9,956
14.00 3,855 6,605 5,038 7,158 6,075 7,715 6,584 8,995 8,087 10,083 9,721 10,855 11,263 11,611
14.50 2,596 9,015 3,606 9,350 4,655 9,753 5,225 10,951 6,910 11,960 8,547 12,711 10,136 13,388
15.00 1,680 11,468 2,539 11,705 3,539 11,968 4,142 13,068 5,808 13,931 7,478 14,648 9,004 15,226
15.50 1,051 13,928 1,683 13,928 2,651 13,928 3,146 15,057 4,858 15,766 6,500 16,304 8,016 16,896
16.00 741 16,428 1,020 16,428 1,889 16,428 2,349 17,280 4,032 17,861 5,732 18,364 7,131 18,815
16.50 567 18,928 858 18,928 1,335 18,928 1,869 19,566 3,383 20,083 4,884 20,454 6,290 20,882
17.00 503 21,428 741 21,428 938 21,428 1,336 21,901 2,758 22,357 4,196 22,637 5,596 22,980
17.50 503 23,928 655 23,928 829 23,928 951 24,314 2,177 24,571 3,526 24,850 4,933 25,219
18.00 503 26,428 588 26,428 745 26,428 849 26,716 1,895 26,972 3,040 27,121 4,319 27,397
18.50 503 28,928 535 28,928 677 28,928 780 29,102 1,392 29,378 2,518 29,519 3,800 29,656
19.00 503 31,428 503 31,428 623 31,428 722 31,687 1,020 31,772 2,234 31,909 3,277 32,034
19.50 503 33,928 503 33,928 578 33,928 665 34,089 959 34,144 1,772 34,282 2,966 34,406
20.00 503 36,428 503 36,428 539 36,428 621 36,510 897 36,501 1,453 36,635 - -
21.00 503 41,428 - - - - 564 41,443 780 41,433 - - - -
22.00 503 46,428 - - - - 503 46,428 717 46,428 - - - -
23.00 503 51,428 - - - - 503 51,428 - - - - - -
24.00 503 56,428 - - - - 503 56,428 - - - - - -
AAC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 9,108 194 - - - - - - - - - - - -
8.50 8,858 194 - - - - - - - - - - - -
8.75 8,608 194 - - - - - - - - - - - -
9.00 8,358 194 - - - - - - - - - - - -
9.25 8,110 194 - - - - - - - - - - - -
9.50 7,860 194 - - - - - - - - - - - -
9.75 7,610 194 - - - - - - - - - - - -
10.00 7,361 194 - - - - - - - - - - - -
10.50 6,862 194 6,907 194 6,960 228 7,018 291 7,132 507 7,361 768 7,704 1,054
11.00 6,365 217 6,413 252 6,474 321 6,553 390 6,709 666 7,027 934 7,306 1,227
11.50 5,866 287 5,922 345 5,998 437 6,019 523 6,308 818 6,642 1,121 6,947 1,434
12.00 5,366 386 5,435 486 5,464 587 5,558 684 5,886 1,023 6,298 1,352 6,625 1,670
12.50 4,868 538 4,952 647 5,073 763 5,128 869 5,540 1,247 5,853 1,554 6,283 1,900
13.00 4,371 730 4,482 839 4,571 975 4,705 1,087 5,227 1,478 5,556 1,801 5,988 2,168
13.50 3,876 945 3,982 1,072 4,144 1,207 4,309 1,328 4,869 1,746 5,188 2,068 5,640 2,439
14.00 3,391 1,186 3,543 1,324 3,743 1,475 3,928 1,595 4,525 1,988 4,933 2,334 5,425 2,714
14.50 2,898 1,463 3,120 1,615 3,355 1,768 3,560 1,888 4,199 2,290 4,639 2,647 5,157 3,018
15.00 2,460 1,770 2,731 1,934 2,997 2,079 3,224 2,212 3,887 2,605 4,357 2,949 4,876 3,329
15.50 2,107 2,114 2,355 2,276 2,654 2,420 2,905 2,568 3,592 2,950 4,073 3,284 4,636 3,651
16.00 1,788 2,494 2,037 2,650 2,344 2,790 2,601 2,943 3,325 3,291 3,829 3,624 4,396 3,990
16.50 1,502 2,898 1,755 3,048 2,052 3,191 2,323 3,332 3,065 3,662 3,576 3,972 4,155 4,338
17.00 1,255 3,353 1,508 3,472 1,790 3,618 2,077 3,753 2,814 4,038 3,348 4,349 3,942 4,782
17.50 1,035 3,862 1,282 3,944 1,558 4,062 1,838 4,170 2,592 4,432 3,137 4,724 3,742 5,159
18.00 836 4,356 1,085 4,421 1,337 4,513 1,632 4,618 2,379 4,844 2,926 5,101 3,543 5,549
18.50 679 4,865 914 4,906 1,154 4,989 1,437 5,068 2,187 5,338 2,725 5,508 3,337 5,937
19.00 546 5,368 756 5,394 988 5,455 1,254 5,533 2,004 5,778 2,556 6,024 3,178 6,334
19.50 413 5,874 645 5,894 852 5,944 1,110 6,003 1,833 6,222 2,372 6,456 3,012 6,748
20.00 307 6,382 538 6,396 732 6,435 966 6,480 1,672 6,668 2,208 6,876 2,791 7,169
21.00 221 7,399 369 7,415 540 7,427 737 7,457 1,397 7,593 1,928 7,777 - -
22.00 194 8,417 222 8,435 387 8,441 558 8,453 1,161 8,559 1,673 8,694 - -
23.00 194 9,437 194 9,456 277 9,465 416 9,472 965 9,533 1,445 9,633 - -
24.00 194 10,458 194 10,478 214 10,490 318 10,498 815 10,517 1,253 10,602 - -
25.00 194 11,479 194 11,500 204 11,516 246 11,523 662 11,536 1,082 11,593 - -
26.00 194 12,499 194 12,522 - - 214 12,549 543 12,561 931 12,586 - -
27.00 194 13,521 194 13,544 - - 204 13,575 462 13,585 842 13,610 - -
28.00 194 14,542 - - - - 194 14,599 380 14,611 - - - -
29.00 194 15,557 - - - - 194 15,619 - - - - - -
30.00 194 16,561 - - - - 194 16,622 - - - - - -
31.00 194 17,563 - - - - 194 17,647 - - - - - -
ACC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 5,228 112 5,258 112 - - 5,321 112 5,442 159 5,517 380 - -
15.50 4,979 112 5,011 112 - - 5,077 112 5,219 201 5,300 449 - -
16.00 4,729 112 4,762 112 4,800 112 4,841 117 4,988 237 5,083 527 - -
16.50 4,481 112 4,517 112 4,556 112 4,604 128 4,770 304 4,863 613 4,911 774
17.00 4,231 112 4,266 112 4,312 117 4,365 176 4,555 357 4,656 720 4,706 869
17.50 3,982 112 4,022 112 4,074 159 4,133 222 4,339 433 4,451 809 4,514 982
18.00 3,733 128 3,777 146 3,839 208 3,904 290 4,133 509 4,252 922 4,321 1,094
18.50 3,484 161 3,536 206 3,604 264 3,684 367 3,929 603 4,056 1,028 4,139 1,210
19.00 3,234 205 3,298 265 3,376 337 3,462 446 3,731 710 3,871 1,153 3,960 1,345
19.50 2,987 277 3,063 343 3,151 426 3,248 546 3,538 815 3,685 1,282 3,783 1,474
20.00 2,744 363 2,830 430 2,929 519 3,040 649 3,354 921 3,505 1,411 3,613 1,604
21.00 2,254 561 2,401 644 2,548 762 2,645 898 2,998 1,172 3,165 1,706 3,295 1,901
22.00 1,791 817 1,978 910 2,152 1,053 2,283 1,186 2,666 1,454 2,854 2,013 3,004 2,202
23.00 1,342 1,125 1,599 1,228 1,787 1,380 1,951 1,500 2,359 1,766 2,607 2,305 2,776 2,496
24.00 995 1,483 1,238 1,614 1,463 1,726 1,631 1,851 2,081 2,104 2,293 2,692 2,471 2,876
25.00 730 1,958 948 2,035 1,174 2,121 1,347 2,249 1,830 2,470 2,048 3,053 2,247 3,239
26.00 521 2,454 705 2,501 928 2,568 1,111 2,643 1,598 2,845 1,824 3,441 2,032 3,604
27.00 353 2,955 518 2,975 722 3,018 908 3,075 1,391 3,251 1,620 3,824 1,844 3,996
28.00 228 3,457 382 3,461 568 3,486 740 3,526 1,207 3,673 1,438 4,237 1,659 4,385
29.00 147 3,957 265 3,957 427 3,966 589 3,995 1,043 4,105 1,267 4,643 1,507 4,795
30.00 112 4,457 187 4,457 321 4,457 476 4,472 885 4,554 1,121 5,071 1,351 5,209
31.00 112 4,957 124 4,957 237 4,957 369 4,957 767 5,011 990 5,503 1,229 5,629
32.00 112 5,457 112 5,457 182 5,457 293 5,457 655 5,483 877 5,943 - -
33.00 112 5,957 - - - - 228 5,957 555 5,957 - - - -
34.00 112 6,457 - - - - 178 6,457 472 6,457 - - - -
35.00 112 6,957 - - - - 145 6,957 408 6,957 - - - -
36.00 112 7,457 - - - - 117 7,457 341 7,457 - - - -
37.00 112 7,957 - - - - 112 7,957 287 7,957 - - - -
38.00 112 8,457 - - - - 112 8,457 245 8,457 - - - -
39.00 112 8,957 - - - - 112 8,957 200 8,957 - - - -
40.00 112 9,457 - - - - 112 9,457 172 9,457 - - - -
41.00 112 9,957 - - - - 112 9,957 - - - - - -
42.00 112 10,457 - - - - 112 10,457 - - - - - -
43.00 112 10,957 - - - - 112 10,957 - - - - - -
44.00 112 11,457 - - - - 112 11,457 - - - - - -
45.00 112 11,957 - - - - 112 11,957 - - - - - -
AIA (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 37,704 584 - - - - - - - - - - - -
41.00 36,704 584 - - - - - - - - - - - -
42.00 35,706 584 - - - - - - - - - - - -
43.00 34,706 584 - - - - - - - - - - - -
44.00 33,706 584 - - - - - - - - - - - -
45.00 32,707 584 32,704 584 32,744 584 32,937 584 33,575 634 34,292 930 - -
46.00 31,707 584 31,706 584 31,756 584 31,968 584 32,633 644 33,402 1,093 34,045 1,341
47.00 30,708 584 30,706 584 30,790 584 30,996 594 31,712 776 32,506 1,264 33,201 1,511
48.00 29,708 584 29,706 584 29,800 584 30,024 604 30,787 879 31,629 1,438 32,367 1,758
49.00 28,708 584 28,707 584 28,810 584 29,050 614 29,870 1,056 30,763 1,636 31,517 1,980
50.00 27,710 584 27,707 584 27,842 594 28,094 624 28,962 1,224 29,917 1,888 29,656 2,214
52.50 25,209 584 25,218 584 25,410 614 25,704 820 26,738 1,731 27,726 2,503 28,111 2,926
55.00 22,710 584 22,718 604 23,014 871 23,379 1,256 24,757 2,380 25,654 3,238 26,171 3,735
57.50 20,210 584 20,250 833 20,665 1,343 21,127 1,879 22,646 3,146 23,684 4,132 24,342 4,687
60.00 17,712 1,024 17,840 1,372 18,335 2,025 18,903 2,656 20,609 4,062 21,771 5,115 22,637 5,766
62.50 15,212 1,774 15,452 2,148 16,126 2,923 16,766 3,620 18,657 5,143 19,947 6,220 21,020 6,896
65.00 12,720 2,736 13,243 3,145 14,043 4,035 14,803 4,752 16,819 6,335 18,290 7,486 19,524 8,222
67.50 10,226 3,932 11,114 4,422 12,060 5,368 12,883 6,013 15,095 7,563 16,588 8,828 18,065 9,601
70.00 7,895 5,351 9,074 6,030 10,165 6,871 11,093 7,506 13,476 9,041 15,154 10,320 16,673 11,129
72.50 5,973 7,100 7,268 7,883 8,450 8,631 9,457 9,228 11,972 10,643 13,774 11,891 15,403 12,695
75.00 4,551 9,347 5,766 9,950 7,070 10,522 8,040 11,059 10,621 12,344 12,482 13,589 14,178 14,423
77.50 3,385 11,762 4,516 12,160 5,819 12,657 6,805 13,075 9,435 14,253 11,349 15,422 13,066 16,176
80.00 2,479 14,226 3,490 14,530 4,767 14,902 5,717 15,236 8,253 16,230 10,272 17,330 12,016 18,096
82.50 1,778 16,832 2,650 16,956 3,888 17,205 4,762 17,458 7,314 18,289 9,341 19,265 11,037 20,036
85.00 1,273 19,360 2,037 19,492 3,157 19,580 4,007 19,778 6,411 20,476 8,428 21,304 10,154 22,040
87.50 867 21,683 1,573 21,712 2,554 21,828 3,381 22,133 5,689 22,685 7,626 23,394 9,264 24,067
90.00 619 24,179 1,186 24,190 2,083 24,262 2,755 24,315 4,983 24,984 6,906 25,590 8,558 26,159
92.50 604 26,678 893 26,690 1,712 26,716 2,274 26,742 4,454 27,348 6,186 27,841 7,838 28,289
95.00 594 29,177 674 29,181 1,389 29,180 1,876 29,201 3,875 29,451 5,626 30,134 7,152 30,559
97.50 584 31,676 614 31,681 1,142 31,684 1,516 31,704 3,508 31,849 5,057 32,496 6,602 32,859
100.00 584 34,174 604 34,181 913 34,185 1,227 34,205 3,044 34,228 4,575 34,439 6,038 35,153
102.50 584 36,674 594 36,681 760 36,685 1,019 36,706 2,701 36,729 4,154 36,874 - -
105.00 584 39,173 584 39,181 634 39,186 820 39,208 2,353 39,232 3,720 39,374 - -
107.50 584 41,673 584 41,682 624 41,688 661 41,709 2,056 41,734 3,420 41,875 - -
110.00 584 44,172 584 44,172 - - 624 44,183 1,834 44,156 3,142 44,337 - -
112.50 584 46,671 584 46,674 - - 604 46,684 1,599 46,655 2,804 46,837 - -
115.00 584 49,170 - - - - 594 49,187 1,417 49,152 - - - -
117.50 584 51,668 - - - - 584 51,690 1,247 51,700 - - - -
120.00 584 54,167 - - - - 584 54,191 - - - - - -
122.50 584 56,667 - - - - 584 56,692 - - - - - -
AIR (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,232 114 4,265 114 4,305 114 4,346 114 4,518 292 4,717 439 - -
4.40 4,033 114 4,066 114 4,105 114 4,165 114 4,358 335 4,557 484 4,777 660
4.50 3,833 115 3,868 115 3,922 114 3,984 170 4,177 378 4,397 544 4,617 705
4.60 3,634 129 3,680 129 3,722 127 3,801 226 4,014 424 4,236 617 4,477 789
4.70 3,436 146 3,480 145 3,538 182 3,617 271 3,852 491 4,093 685 4,336 850
4.80 3,236 166 3,280 164 3,353 235 3,433 356 3,688 596 3,930 771 4,194 944
4.90 3,036 191 3,093 228 3,168 292 3,249 403 3,524 661 3,788 840 4,052 1,028
5.00 2,836 223 2,904 287 2,997 375 3,081 481 3,377 728 3,642 930 3,928 1,112
5.25 2,341 364 2,439 451 2,552 551 2,672 672 2,997 944 3,306 1,182 3,597 1,355
5.50 1,856 573 2,005 668 2,147 797 2,292 932 2,668 1,225 2,987 1,425 3,301 1,618
5.75 1,387 851 1,595 957 1,767 1,103 1,921 1,219 2,351 1,479 2,699 1,709 3,020 1,894
6.00 1,018 1,195 1,219 1,301 1,430 1,434 1,598 1,543 2,048 1,806 2,427 2,004 2,756 2,202
6.25 735 1,610 926 1,715 1,143 1,818 1,325 1,899 1,800 2,143 2,169 2,343 2,507 2,535
6.50 524 2,083 697 2,136 890 2,215 1,066 2,284 1,524 2,518 1,930 2,703 2,295 2,869
6.75 340 2,581 489 2,596 705 2,661 869 2,712 1,330 2,900 1,726 3,065 2,080 3,236
7.00 223 3,086 343 3,085 545 3,119 693 3,152 1,154 3,311 1,519 3,460 1,883 3,619
7.25 172 3,586 264 3,586 411 3,591 569 3,617 974 3,744 1,377 3,881 1,727 4,012
7.50 141 4,086 194 4,086 308 4,086 444 4,094 841 4,183 1,209 4,305 1,568 4,428
7.75 119 4,586 125 4,586 247 4,586 350 4,586 734 4,636 1,059 4,737 1,407 4,844
8.00 114 5,086 114 5,086 184 5,086 292 5,086 625 5,106 934 5,189 1,242 5,277
8.25 114 5,586 114 5,586 117 5,586 236 5,586 512 5,586 834 5,654 - -
8.50 114 6,086 114 6,086 114 6,086 121 6,086 428 6,086 732 6,117 - -
8.75 114 6,586 114 6,586 114 6,586 114 6,586 379 6,586 657 6,586 - -
9.00 114 7,086 - - - - 114 7,086 290 7,086 - - - -
9.25 114 7,586 - - - - 114 7,586 236 7,586 - - - -
9.50 114 8,086 - - - - 114 8,086 180 8,086 - - - -
9.75 114 8,586 - - - - 114 8,586 117 8,586 - - - -
10.00 114 9,086 - - - - 114 9,086 114 9,086 - - - -
ALB (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 38,863 438 39,030 438 - - - -
26.00 - - - - - - 38,368 438 38,545 438 - - - -
27.00 - - - - - - 37,871 438 38,099 438 - - - -
28.00 - - - - - - 37,381 438 37,614 438 - - - -
29.00 - - - - - - 36,890 438 37,129 438 - - - -
30.00 36,054 438 - - - - 36,394 438 36,644 438 - - - -
31.00 35,602 438 - - - - 35,904 438 36,139 438 - - - -
32.00 35,101 438 - - - - 35,412 438 35,653 438 - - - -
33.00 34,601 438 - - - - 34,916 438 35,168 438 - - - -
34.00 34,103 438 - - - - 34,425 438 34,683 438 - - - -
35.00 33,603 438 - - - - 33,935 438 34,196 438 - - - -
36.00 33,102 438 - - - - 33,438 438 33,730 438 - - - -
37.00 32,602 438 - - - - 32,947 438 33,230 438 - - - -
38.00 32,104 438 - - - - 32,456 438 32,764 438 - - - -
39.00 31,603 438 - - - - 31,964 438 32,279 438 - - - -
40.00 31,105 438 - - - - 31,473 438 31,797 438 - - - -
41.00 30,605 438 - - - - 30,978 438 31,316 438 - - - -
42.00 30,104 438 - - - - 30,487 438 30,831 438 - - - -
43.00 29,606 438 - - - - 29,994 438 30,350 438 - - - -
44.00 29,103 438 - - - - 29,503 438 29,868 443 - - - -
45.00 28,605 438 - - - - 29,011 438 29,387 448 - - - -
46.00 28,104 438 - - - - 28,520 438 28,911 453 - - - -
47.00 27,606 438 - - - - 28,029 438 28,429 458 - - - -
48.00 27,105 438 - - - - 27,536 438 27,953 463 - - - -
49.00 26,605 438 - - - - 27,067 438 27,475 468 - - - -
50.00 26,106 438 - - - - 26,574 438 26,999 478 27,521 568 - -
52.50 24,857 438 - - - - 25,349 443 25,812 503 26,381 628 - -
55.00 23,606 438 - - - - 24,126 448 24,636 548 25,249 750 - -
57.50 22,356 438 22,535 438 - - 22,908 463 23,465 608 24,135 968 - -
60.00 21,108 438 21,292 438 21,492 453 21,693 483 22,313 732 23,024 1,226 - -
62.50 19,856 438 20,049 438 20,265 468 20,488 518 21,176 949 21,924 1,520 - -
65.00 18,607 438 18,808 443 19,044 498 19,289 573 20,037 1,247 20,857 1,869 - -
67.50 17,356 438 17,574 453 17,831 567 18,102 759 18,939 1,550 19,818 2,242 20,676 2,861
70.00 16,106 438 16,336 488 16,633 803 16,926 1,025 17,861 1,929 18,809 2,677 19,726 3,331
72.50 14,852 438 15,111 723 15,445 1,084 15,764 1,346 16,815 2,354 17,833 3,139 18,811 3,815
75.00 13,602 694 13,888 1,017 14,270 1,434 14,633 1,721 15,796 2,815 16,890 3,657 17,926 4,377
77.50 12,343 1,038 12,669 1,385 13,121 1,846 13,533 2,182 14,812 3,340 15,976 4,202 17,065 4,933
80.00 11,088 1,445 11,476 1,826 12,013 2,317 12,476 2,664 13,868 3,857 15,105 4,738 16,238 5,505
82.50 9,843 1,942 10,319 2,337 10,943 2,828 11,457 3,196 12,959 4,463 14,262 5,354 15,438 6,115
85.00 8,617 2,505 9,198 2,913 9,920 3,415 10,487 3,832 12,082 5,048 13,452 5,981 14,670 6,770
87.50 7,419 3,136 8,127 3,570 8,946 4,084 9,560 4,502 11,241 5,755 12,680 6,675 13,928 7,417
90.00 6,268 3,863 7,116 4,311 8,026 4,816 8,687 5,255 10,449 6,457 11,938 7,370 13,161 8,157
92.50 5,329 4,671 6,169 5,122 7,163 5,617 7,861 6,074 9,696 7,223 11,240 8,135 12,540 8,920
95.00 4,485 5,554 5,295 6,005 6,357 6,518 7,090 6,914 8,992 8,066 10,547 8,938 11,884 9,657
97.50 3,735 6,527 4,531 6,952 5,616 7,435 6,377 7,847 8,325 8,934 9,900 9,761 11,264 10,492
100.00 3,073 7,705 3,868 7,981 4,933 8,472 5,710 8,818 7,685 9,805 9,292 10,619 10,670 11,351
102.50 2,494 8,963 3,277 9,125 4,313 9,513 5,098 9,835 7,125 10,733 8,724 11,517 10,110 12,183
105.00 1,994 10,252 2,757 10,297 3,758 10,600 4,540 10,885 6,574 11,731 8,166 12,462 9,576 13,087
107.50 1,574 11,491 2,298 11,503 3,250 11,745 4,024 11,964 6,060 12,738 7,673 13,408 9,072 14,050
110.00 1,212 12,755 1,901 12,737 2,802 12,888 3,563 13,091 5,573 13,777 7,195 14,378 8,590 14,941
112.50 926 14,010 1,564 14,007 2,404 14,069 3,143 14,226 5,123 14,823 6,746 15,410 8,111 15,939
115.00 675 15,260 1,269 15,244 2,054 15,275 2,757 15,391 4,705 15,913 6,311 16,432 - -
117.50 501 16,510 1,026 16,505 1,749 16,498 2,418 16,575 4,314 17,009 5,901 17,477 - -
120.00 443 17,760 827 17,760 1,481 17,760 2,120 17,778 3,950 18,136 5,517 18,575 - -
122.50 438 19,010 651 19,010 1,247 18,999 1,843 19,002 3,615 19,291 5,154 19,675 - -
125.00 438 20,260 517 20,260 1,049 20,254 1,602 20,262 3,311 20,436 4,814 20,783 - -
127.50 438 21,510 473 21,510 880 21,510 1,395 21,502 3,024 21,621 4,494 21,923 - -
130.00 438 22,760 463 22,760 730 22,760 1,204 22,755 2,764 22,831 4,199 23,083 - -
132.50 438 24,010 453 24,010 617 24,010 1,040 24,010 2,523 24,026 3,913 24,238 - -
135.00 438 25,260 448 25,260 538 25,260 905 25,260 2,294 25,254 3,652 25,401 - -
137.50 438 26,510 443 26,510 518 26,510 779 26,510 2,093 26,522 3,410 26,599 - -
140.00 438 27,760 438 27,760 498 27,760 663 27,760 1,908 27,757 3,180 27,800 - -
142.50 438 29,010 438 29,010 483 29,010 569 29,010 1,736 29,009 2,961 29,005 - -
145.00 438 30,260 438 30,260 473 30,260 543 30,260 1,580 30,260 2,756 30,291 - -
147.50 438 31,510 438 31,510 463 31,510 523 31,510 1,432 31,510 2,571 31,514 - -
150.00 438 32,760 438 32,760 458 32,760 508 32,760 1,300 32,760 2,391 32,759 - -
152.50 438 34,010 - - - - 493 34,010 1,186 34,010 - - - -
155.00 438 35,260 - - - - 483 35,260 1,069 35,260 - - - -
157.50 438 36,510 - - - - 473 36,510 973 36,510 - - - -
160.00 438 37,760 - - - - 468 37,760 885 37,760 - - - -
162.50 438 39,010 - - - - 458 39,010 807 39,010 - - - -
165.00 438 40,260 - - - - 453 40,260 730 40,260 - - - -
167.50 438 41,510 - - - - 448 41,510 662 41,510 - - - -
170.00 438 42,760 - - - - 443 42,760 593 42,760 - - - -
172.50 438 44,010 - - - - 438 44,010 578 44,010 - - - -
175.00 438 45,260 - - - - 438 45,260 558 45,260 - - - -
177.50 438 46,510 - - - - 438 46,510 - - - - - -
180.00 438 47,760 - - - - 438 47,760 - - - - - -
182.50 438 49,010 - - - - 438 49,010 - - - - - -
185.00 438 50,260 - - - - 438 50,260 - - - - - -
187.50 438 51,510 - - - - 438 51,510 - - - - - -
190.00 438 52,760 - - - - 438 52,760 - - - - - -
192.50 438 54,010 - - - - 438 54,010 - - - - - -
195.00 438 55,260 - - - - 438 55,260 - - - - - -
197.50 438 56,510 - - - - 438 56,510 - - - - - -
200.00 438 57,760 - - - - 438 57,760 - - - - - -
ALC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,293 111 - - - - - - - - - - - -
1.70 6,201 111 - - - - - - - - - - - -
1.75 6,103 111 - - - - - - - - - - - -
1.80 6,003 111 - - - - - - - - - - - -
1.85 5,903 111 - - - - - - - - - - - -
1.90 5,803 111 - - - - - - - - - - - -
1.95 5,703 111 - - - - - - - - - - - -
2.00 5,603 111 - - - - - - - - - - - -
2.10 5,403 111 - - - - - - - - - - - -
2.20 5,203 111 - - - - - - - - - - - -
2.30 5,003 111 - - - - 5,048 139 - - - - - -
2.40 4,803 111 4,832 111 - - 4,893 147 4,989 195 5,129 352 - -
2.50 4,603 111 4,631 117 4,661 139 4,692 156 4,830 210 4,970 415 - -
2.60 4,403 111 4,431 126 4,458 149 4,489 171 4,668 290 4,835 475 - -
2.70 4,203 111 4,229 134 4,254 162 4,332 186 4,504 357 4,669 540 - -
2.80 4,003 111 4,027 146 4,098 176 4,132 199 4,337 419 4,531 624 4,683 805
2.90 3,803 113 3,821 159 3,898 188 3,968 212 4,170 485 4,393 686 4,546 889
3.00 3,603 123 3,623 171 3,700 203 3,800 294 4,029 573 4,242 771 4,434 970
3.10 3,403 134 3,465 184 3,533 282 3,602 365 3,885 637 4,105 855 4,304 1,044
3.20 3,203 150 3,266 203 3,364 353 3,458 431 3,738 724 3,982 958 4,176 1,155
3.30 3,001 174 3,094 283 3,190 417 3,286 529 3,590 806 3,851 1,068 4,062 1,260
3.40 2,800 204 2,920 352 3,017 483 3,136 593 3,463 918 3,731 1,152 3,954 1,352
3.50 2,624 244 2,742 423 2,864 548 2,982 710 3,333 1,001 3,600 1,263 3,844 1,469
3.60 2,424 319 2,564 488 2,708 670 2,828 797 3,201 1,100 3,491 1,367 3,733 1,576
3.70 2,241 393 2,402 588 2,568 757 2,690 879 3,066 1,224 3,376 1,491 3,623 1,709
3.80 2,069 471 2,238 678 2,406 871 2,550 989 2,950 1,332 3,262 1,601 3,535 1,821
3.90 1,880 552 2,090 778 2,280 978 2,428 1,095 2,831 1,441 3,172 1,713 3,447 1,933
4.00 1,704 665 1,938 889 2,132 1,082 2,282 1,212 2,730 1,556 3,056 1,829 3,343 2,061
4.10 1,537 781 1,783 1,023 2,000 1,208 2,173 1,340 2,607 1,696 2,948 1,960 3,236 2,193
4.20 1,397 926 1,660 1,151 1,884 1,326 2,060 1,453 2,502 1,825 2,848 2,090 3,147 2,323
4.30 1,255 1,066 1,533 1,296 1,746 1,468 1,926 1,589 2,395 1,954 2,776 2,218 3,077 2,451
4.40 1,110 1,232 1,404 1,450 1,644 1,617 1,828 1,740 2,306 2,077 2,666 2,349 2,989 2,565
4.50 978 1,399 1,289 1,608 1,539 1,765 1,728 1,904 2,215 2,224 2,578 2,479 2,901 2,705
4.60 863 1,585 1,194 1,753 1,431 1,913 1,625 2,029 2,122 2,370 2,490 2,627 2,813 2,853
4.70 746 1,759 1,096 1,920 1,341 2,059 1,541 2,174 2,027 2,504 2,400 2,765 2,736 2,998
4.80 649 1,941 995 2,096 1,249 2,214 1,456 2,332 1,951 2,638 2,374 2,914 - -
4.90 549 2,133 - - - - 1,369 2,482 1,853 2,799 - - - -
5.00 480 2,300 - - - - 1,279 2,642 1,774 2,951 - - - -
5.25 325 2,777 - - - - 1,079 3,056 1,604 3,331 - - - -
5.50 219 3,261 - - - - 923 3,484 1,424 3,742 - - - -
5.75 190 3,761 - - - - 753 3,918 1,288 4,158 - - - -
6.00 168 4,261 - - - - 642 4,386 1,144 4,577 - - - -
6.25 153 4,761 - - - - 524 4,761 1,023 5,018 - - - -
6.50 141 5,261 - - - - 447 5,261 895 5,461 - - - -
6.75 130 5,761 - - - - 363 5,761 795 5,920 - - - -
7.00 122 6,261 - - - - 266 6,261 734 6,261 - - - -
ALH (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,773 159 - - - - - - - - - - - -
2.20 6,573 159 - - - - - - - - - - - -
2.30 6,373 159 - - - - - - - - - - - -
2.40 6,173 159 - - - - - - - - - - - -
2.50 5,975 159 - - - - - - - - - - - -
2.60 5,775 159 - - - - - - - - - - - -
2.70 5,575 159 - - - - - - - - - - - -
2.80 5,375 159 - - - - - - - - - - - -
2.90 5,175 159 - - - - - - - - - - - -
3.00 4,976 174 - - - - 5,076 172 - - - - - -
3.10 4,776 196 - - - - 4,893 238 - - - - - -
3.20 4,576 222 - - - - 4,709 295 - - - - - -
3.30 4,377 254 - - - - 4,525 353 - - - - - -
3.40 4,177 291 4,212 288 4,265 357 4,340 411 4,573 674 4,817 889 - -
3.50 3,979 332 4,023 329 4,079 420 4,155 471 4,408 753 4,673 984 - -
3.60 3,779 380 3,821 409 3,905 487 3,984 553 4,260 826 4,528 1,087 - -
3.70 3,580 436 3,632 486 3,717 574 3,813 636 4,111 930 4,401 1,179 4,635 1,359
3.80 3,381 501 3,441 564 3,544 642 3,643 720 3,961 1,033 4,255 1,266 4,509 1,450
3.90 3,181 571 3,251 641 3,368 730 3,486 822 3,811 1,122 4,125 1,386 4,383 1,574
4.00 2,984 662 3,070 738 3,238 838 3,312 905 3,677 1,226 3,996 1,488 4,276 1,680
4.10 2,787 752 2,914 835 3,078 927 3,171 1,031 3,544 1,351 3,885 1,615 4,148 1,788
4.20 2,588 843 2,731 934 2,899 1,035 3,011 1,134 3,410 1,462 3,755 1,722 4,040 1,915
4.30 2,408 947 2,562 1,047 2,752 1,158 2,868 1,263 3,274 1,578 3,643 1,839 3,931 2,031
4.40 2,207 1,063 2,375 1,160 2,587 1,267 2,724 1,388 3,156 1,703 3,531 1,976 3,821 2,160
4.50 2,020 1,178 2,217 1,288 2,438 1,389 2,578 1,514 3,019 1,835 3,418 2,103 3,711 2,287
4.60 1,831 1,294 2,057 1,415 2,269 1,515 2,469 1,637 2,919 1,961 3,303 2,229 3,619 2,413
4.70 1,670 1,422 1,894 1,542 2,134 1,652 2,339 1,781 2,799 2,100 3,208 2,356 3,508 2,540
4.80 1,531 1,562 1,746 1,682 1,998 1,792 2,190 1,921 2,678 2,240 3,112 2,492 3,415 2,685
4.90 1,392 1,714 1,597 1,822 1,860 1,932 2,058 2,062 2,577 2,384 2,996 2,654 3,323 2,829
5.00 1,278 1,866 1,464 1,986 1,718 2,094 1,945 2,222 2,474 2,529 2,900 2,781 3,230 2,973
5.25 1,003 2,323 1,181 2,406 1,455 2,510 1,677 2,625 2,235 2,905 2,677 3,158 3,014 3,334
5.50 792 2,826 948 2,870 1,210 2,950 1,425 3,049 2,016 3,301 2,470 3,535 2,818 3,699
5.75 585 3,329 781 3,344 1,008 3,398 1,243 3,491 1,813 3,715 2,261 3,925 2,618 4,093
6.00 432 3,839 618 3,837 834 3,878 1,056 3,943 1,607 4,139 2,094 4,343 2,437 4,483
6.25 347 4,339 486 4,333 688 4,355 894 4,402 1,445 4,579 1,924 4,767 2,275 4,903
6.50 286 4,839 395 4,839 577 4,841 759 4,873 1,307 5,011 1,776 5,188 2,087 5,322
6.75 242 5,339 250 5,339 463 5,337 621 5,356 1,167 5,478 1,625 5,626 - -
7.00 208 5,839 216 5,839 392 5,839 515 5,849 1,054 5,940 1,497 6,066 - -
7.25 184 6,339 191 6,339 263 6,339 448 6,341 938 6,401 1,368 6,523 - -
7.50 164 6,839 171 6,839 176 6,839 383 6,839 818 6,876 1,263 6,985 - -
7.75 159 7,339 159 7,339 164 7,339 316 7,339 730 7,361 1,158 7,452 - -
8.00 159 7,839 - - - - 246 7,839 677 7,852 - - - -
8.25 159 8,339 - - - - 164 8,339 585 8,339 - - - -
8.50 159 8,839 - - - - 159 8,839 532 8,839 - - - -
8.75 159 9,339 - - - - 159 9,339 477 9,339 - - - -
9.00 159 9,839 - - - - 159 9,839 - - - - - -
9.25 159 10,339 - - - - 159 10,339 - - - - - -
9.50 159 10,839 - - - - 159 10,839 - - - - - -
9.75 159 11,339 - - - - 159 11,339 - - - - - -
10.00 159 11,839 - - - - 159 11,839 - - - - - -
10.50 159 12,839 - - - - 159 12,839 - - - - - -
11.00 159 13,839 - - - - 159 13,839 - - - - - -
11.50 159 14,839 - - - - 159 14,839 - - - - - -
12.00 159 15,839 - - - - 159 15,839 - - - - - -
12.50 159 16,839 - - - - 159 16,839 - - - - - -
13.00 159 17,839 - - - - 159 17,839 - - - - - -
13.50 159 18,839 - - - - 159 18,839 - - - - - -
14.00 159 19,839 - - - - 159 19,839 - - - - - -
14.50 159 20,839 - - - - 159 20,839 - - - - - -
15.00 159 21,839 - - - - 159 21,839 - - - - - -
15.50 159 22,839 - - - - 159 22,839 - - - - - -
16.00 159 23,839 - - - - 159 23,839 - - - - - -
16.50 159 24,839 - - - - 159 24,839 - - - - - -
17.00 159 25,839 - - - - 159 25,839 - - - - - -
AMC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 35,240 587 - - - - - - - - - - - -
29.00 33,252 587 - - - - - - - - - - - -
30.00 31,249 587 - - - - - - - - - - - -
31.00 29,256 587 - - - - - - - - - - - -
32.00 27,273 587 27,516 587 27,753 587 28,056 587 28,994 1,058 30,087 1,660 - -
33.00 25,271 587 25,528 587 25,775 587 26,141 614 27,211 1,275 28,396 2,089 28,995 2,945
34.00 23,272 587 23,576 587 23,884 609 24,218 716 25,447 1,794 26,719 2,644 27,396 3,495
35.00 21,280 587 21,612 587 21,968 732 22,343 1,150 23,698 2,317 25,087 3,229 25,841 4,222
36.00 19,292 711 19,645 712 20,044 1,179 20,530 1,708 22,026 2,941 23,544 3,951 24,367 4,946
37.00 17,288 1,022 17,716 1,080 18,215 1,751 18,752 2,300 20,430 3,699 22,019 4,722 22,917 5,801
38.00 15,316 1,490 15,830 1,681 16,435 2,445 17,045 3,053 18,870 4,485 20,582 5,589 21,571 6,664
39.00 13,352 2,209 13,986 2,455 14,705 3,279 15,407 3,954 17,379 5,403 19,171 6,546 20,244 7,648
40.00 11,421 3,064 12,129 3,420 13,046 4,296 13,820 4,974 15,948 6,437 17,848 7,572 18,966 8,638
41.00 9,530 4,031 10,451 4,593 11,383 5,440 12,236 6,129 14,588 7,559 16,564 8,664 17,762 9,779
42.00 7,705 5,177 8,861 5,953 9,895 6,744 10,790 7,367 13,294 8,741 15,335 9,849 16,560 10,909
43.00 6,022 6,624 7,402 7,459 8,535 8,156 9,491 8,745 12,081 10,036 14,180 11,087 15,496 12,131
44.00 4,662 8,464 6,079 9,101 7,279 9,686 8,289 10,242 10,930 11,364 13,079 12,409 14,411 13,406
45.00 3,646 10,324 4,870 10,834 6,127 11,200 7,182 11,660 9,847 12,818 12,034 13,749 13,404 14,683
46.00 2,752 12,281 3,894 12,519 5,109 12,888 6,163 13,267 8,836 14,298 11,048 15,208 12,465 16,100
47.00 2,001 14,279 2,974 14,388 4,251 14,646 5,228 15,210 7,906 15,857 10,103 16,669 11,497 17,521
48.00 1,376 16,279 2,297 16,279 3,472 16,460 4,508 16,700 7,049 17,471 9,252 18,218 10,710 18,984
49.00 1,009 18,279 1,684 18,279 2,749 18,279 3,782 18,279 6,252 19,140 8,433 19,784 9,895 20,519
50.00 760 20,279 1,154 20,279 2,168 20,279 3,070 20,279 5,525 20,812 7,650 21,427 9,099 22,063
52.50 587 25,279 686 25,279 1,104 25,279 1,890 25,641 3,992 25,948 6,000 26,230 7,396 26,504
55.00 587 30,279 587 30,279 702 30,279 1,061 30,279 2,809 30,279 4,625 30,279 - -
57.50 587 35,279 587 35,279 587 35,279 702 35,279 1,943 35,279 3,501 35,279 - -
60.00 587 40,279 587 40,279 587 40,279 589 40,279 1,303 40,279 2,687 40,279 - -
62.50 587 45,279 - - - - 587 45,279 803 45,279 - - - -
65.00 587 50,279 - - - - 587 50,279 706 50,279 - - - -
67.50 587 55,279 - - - - 587 55,279 630 55,279 - - - -
70.00 587 60,279 - - - - 587 60,279 587 60,279 - - - -
72.50 587 65,279 - - - - 587 65,279 - - - - - -
75.00 587 70,279 - - - - 587 70,279 - - - - - -
ANA (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,505 218 - - - - - - - - - - - -
50.00 10,306 218 - - - - - - - - - - - -
52.50 9,807 218 - - - - - - - - - - - -
55.00 9,308 218 9,352 218 9,396 218 9,443 224 9,633 288 9,887 497 - -
57.50 8,810 218 8,856 218 8,904 222 8,957 230 9,176 378 9,459 614 - -
60.00 8,311 218 8,359 218 8,414 226 8,475 242 8,727 489 9,041 750 - -
62.50 7,813 218 7,865 220 7,927 238 7,999 304 8,286 612 8,634 907 - -
65.00 7,315 218 7,371 252 7,442 332 7,529 409 7,856 769 8,236 1,077 8,629 1,420
67.50 6,816 285 6,879 365 6,963 452 7,065 540 7,436 935 7,850 1,274 8,268 1,591
70.00 6,317 393 6,391 495 6,491 594 6,610 693 7,028 1,126 7,474 1,469 7,923 1,825
72.50 5,819 552 5,907 655 6,028 759 6,168 866 6,632 1,351 7,112 1,707 7,581 2,058
75.00 5,320 734 5,430 838 5,576 953 5,735 1,064 6,251 1,592 6,759 1,936 7,256 2,297
77.50 4,824 935 4,962 1,047 5,134 1,167 5,394 1,294 5,880 1,836 6,423 2,200 6,942 2,572
80.00 4,329 1,157 4,545 1,282 4,763 1,412 4,979 1,558 5,525 2,115 6,093 2,471 6,636 2,845
82.50 3,857 1,401 4,096 1,546 4,330 1,679 4,583 1,839 5,271 2,392 5,781 2,747 6,346 3,124
85.00 3,374 1,667 3,662 1,831 3,943 1,968 4,198 2,138 4,937 2,701 5,477 3,058 6,060 3,437
87.50 2,896 1,953 3,248 2,137 3,546 2,277 3,836 2,455 4,608 2,984 5,267 3,370 5,788 3,748
90.00 2,504 2,277 2,863 2,460 3,191 2,605 3,488 2,795 4,295 3,316 4,986 3,690 5,529 4,077
92.50 2,159 2,632 2,486 2,821 2,854 2,983 3,172 3,161 3,999 3,640 4,644 4,018 5,275 4,400
95.00 1,847 3,032 2,151 3,201 2,541 3,382 2,850 3,541 3,718 3,999 4,390 4,387 5,034 4,751
97.50 1,581 3,530 1,864 3,640 2,258 3,798 2,584 3,946 3,454 4,368 4,148 4,740 4,807 5,103
100.00 1,339 4,034 1,615 4,102 1,985 4,232 2,319 4,353 3,201 4,786 3,916 5,122 4,582 5,451
102.50 1,123 4,542 1,388 4,577 1,744 4,675 2,085 4,793 2,972 5,187 3,698 5,506 4,368 5,834
105.00 929 5,049 1,189 5,064 1,525 5,135 1,867 5,225 2,749 5,595 3,486 5,888 4,168 6,221
107.50 758 5,555 1,013 5,558 1,329 5,605 1,669 5,683 2,544 6,010 3,286 6,293 3,971 6,602
110.00 604 6,057 861 6,052 1,156 6,092 1,485 6,140 2,331 6,437 3,099 6,707 3,783 6,989
112.50 486 6,557 723 6,551 1,004 6,574 1,313 6,619 2,190 6,874 2,917 7,119 3,547 7,400
115.00 373 7,057 608 7,055 863 7,062 1,169 7,102 2,028 7,313 2,720 7,537 - -
117.50 265 7,557 - - - - 1,035 7,582 1,872 7,763 - - - -
120.00 218 8,057 - - - - 910 8,069 1,729 8,222 - - - -
122.50 218 8,557 - - - - 801 8,559 1,593 8,683 - - - -
125.00 218 9,057 - - - - 704 9,056 1,470 9,148 - - - -
127.50 218 9,557 - - - - 618 9,557 1,354 9,625 - - - -
130.00 218 10,057 - - - - 536 10,057 1,245 10,103 - - - -
132.50 218 10,557 - - - - 469 10,557 1,147 10,584 - - - -
135.00 218 11,057 - - - - 411 11,057 1,054 11,072 - - - -
137.50 218 11,557 - - - - 357 11,557 970 11,563 - - - -
140.00 218 12,057 - - - - 310 12,057 877 12,057 - - - -
142.50 218 12,557 - - - - 270 12,557 - - - - - -
145.00 218 13,057 - - - - 242 13,057 - - - - - -
147.50 218 13,557 - - - - 238 13,557 - - - - - -
BCM (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,079 40 - - - - - - - - - - - -
3.00 1,979 40 - - - - - - - - - - - -
3.10 1,879 40 - - - - - - - - - - - -
3.20 1,779 40 - - - - - - - - - - - -
3.30 1,679 40 - - - - - - - - - - - -
3.40 1,579 40 1,593 52 1,617 61 1,626 68 1,679 87 1,733 103 - -
3.50 1,479 41 1,495 56 1,516 67 1,522 73 1,601 95 1,653 112 - -
3.60 1,379 44 1,405 61 1,416 71 1,421 80 1,500 103 1,573 150 1,566 307
3.70 1,281 49 1,305 67 1,313 79 1,347 88 1,419 111 1,506 184 1,501 350
3.80 1,181 55 1,205 73 1,209 87 1,247 96 1,336 150 1,421 215 1,416 401
3.90 1,081 61 1,105 81 1,134 95 1,163 107 1,251 204 1,351 262 1,345 442
4.00 981 72 1,005 92 1,048 133 1,079 166 1,179 234 1,277 307 1,273 499
4.10 882 88 919 103 949 166 991 199 1,105 281 1,202 350 1,199 549
4.20 789 112 830 145 872 200 914 232 1,029 322 1,138 388 1,134 615
4.30 689 151 740 199 792 247 835 277 961 378 1,072 442 1,069 667
4.40 601 193 665 250 711 294 764 334 891 427 1,013 499 1,010 732
4.50 511 239 587 309 644 350 699 399 830 479 954 559 950 793
4.60 422 303 505 367 575 414 632 449 766 545 893 615 892 861
4.70 346 384 437 441 501 484 561 517 711 611 839 677 838 930
4.80 282 469 376 518 445 560 498 583 653 674 785 742 784 1,004
4.90 216 563 324 601 397 633 442 664 602 743 739 810 739 1,068
5.00 178 654 266 689 347 711 393 742 550 813 689 877 692 1,142
5.25 96 899 178 899 241 927 294 947 444 1,008 573 1,053 573 1,332
5.50 73 1,149 103 1,149 154 1,149 218 1,149 353 1,209 479 1,259 481 1,528
5.75 61 1,399 87 1,399 105 1,399 153 1,399 266 1,399 391 1,399 396 1,741
6.00 53 1,649 76 1,649 92 1,649 107 1,649 205 1,649 325 1,649 330 1,949
6.25 48 1,899 68 1,899 83 1,899 95 1,899 164 1,899 272 1,899 - -
6.50 43 2,149 61 2,149 75 2,149 87 2,149 119 2,149 213 2,149 - -
6.75 40 2,399 57 2,399 - - 80 2,399 109 2,399 172 2,399 - -
7.00 40 2,649 53 2,649 - - 75 2,649 101 2,649 127 2,649 - -
7.25 40 2,899 51 2,899 - - 69 2,899 95 2,899 119 2,899 - -
7.50 40 3,149 48 3,149 - - 67 3,149 91 3,149 112 3,149 - -
7.75 40 3,399 - - - - 63 3,399 85 3,399 - - - -
BEA (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,446 23 - - - - - - - - - - - -
5.50 1,396 23 - - - - - - - - - - - -
5.75 1,346 23 - - - - - - - - - - - -
6.00 1,296 23 - - - - - - - - - - - -
6.25 1,246 23 - - - - - - - - - - - -
6.50 1,196 23 - - - - - - - - - - - -
6.75 1,146 23 - - - - 1,146 23 - - - - - -
7.00 1,096 23 - - - - 1,096 23 - - - - - -
7.25 1,046 23 - - - - 1,046 23 1,046 24 - - - -
7.50 996 23 - - - - 996 23 996 27 996 47 - -
7.75 946 23 946 23 - - 946 23 946 38 946 57 994 98
8.00 896 23 896 23 896 23 896 25 896 48 896 71 954 113
8.25 846 24 846 24 846 25 846 28 846 63 869 85 918 132
8.50 796 29 796 29 796 28 796 39 796 77 828 101 881 149
8.75 746 36 746 35 746 35 746 51 746 91 789 119 842 169
9.00 696 44 696 44 696 52 696 68 709 109 750 141 809 191
9.25 646 56 646 59 646 68 646 84 669 131 710 163 774 214
9.50 596 71 596 78 596 85 596 102 629 152 677 184 742 236
9.75 546 90 546 97 546 109 546 128 591 175 640 208 710 264
10.00 496 111 496 119 496 132 497 151 556 204 607 236 678 290
10.50 396 160 396 172 398 191 416 210 488 260 541 294 620 347
11.00 294 219 295 234 319 256 344 274 424 324 482 355 563 408
11.50 205 302 222 320 252 337 280 352 361 398 423 430 515 477
12.00 153 400 165 410 199 424 230 435 312 470 377 496 464 544
12.50 108 499 116 502 152 510 183 518 266 549 331 572 422 619
13.00 67 599 79 600 114 604 141 610 226 634 290 653 380 695
13.50 43 700 50 700 85 700 111 704 191 722 252 736 345 775
14.00 32 800 33 800 59 800 85 802 160 812 222 823 309 856
14.50 25 900 28 900 46 900 66 900 131 906 190 914 280 942
15.00 23 1,000 25 1,000 32 1,000 47 1,000 111 1,000 169 1,004 249 1,030
15.50 23 1,100 23 1,100 28 1,100 32 1,100 91 1,100 139 1,104 226 1,118
16.00 23 1,200 23 1,200 25 1,200 29 1,200 76 1,200 121 1,204 - -
16.50 23 1,300 23 1,300 23 1,300 27 1,300 59 1,300 102 1,304 - -
17.00 23 1,400 23 1,400 23 1,400 25 1,400 46 1,400 93 1,404 - -
BEB (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,232 24
6.88 1,181 24
7.11 1,134 24
7.35 1,083 24
7.59 1,032 24
7.83 981 24
8.06 933 24
8.30 882 27
8.54 831 32
8.77 783 39
9.01 732 47
9.25 682 59
9.49 631 73
9.96 532 112
10.43 433 159
10.91 331 220
11.38 234 294
11.86 175 392
12.33 128 490
12.81 85 592
13.28 53 692
13.75 38 793
BIU (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 16,367 260 - - - - - - - - - - - -
55.00 15,992 260 - - - - - - - - - - - -
57.50 15,618 260 - - - - - - - - - - - -
60.00 15,245 260 - - - - - - - - - - - -
62.50 14,871 260 - - - - - - - - - - - -
65.00 14,496 260 - - - - - - - - - - - -
67.50 14,123 260 - - - - - - - - - - - -
70.00 13,748 260 - - - - - - - - - - - -
72.50 13,376 260 - - - - - - - - - - - -
75.00 13,001 260 - - - - 13,140 260 - - - - - -
77.50 12,627 260 - - - - 12,774 260 - - - - - -
80.00 12,252 260 - - - - 12,408 262 - - - - - -
82.50 11,879 260 - - - - 12,047 265 - - - - - -
85.00 11,505 260 - - - - 11,689 266 - - - - - -
87.50 11,130 260 - - - - 11,331 271 - - - - - -
90.00 10,757 260 - - - - 10,978 277 - - - - - -
92.50 10,383 260 - - - - 10,626 340 11,013 798 - - - -
95.00 10,010 260 - - - - 10,280 417 10,698 888 - - - -
97.50 9,635 260 - - - - 9,933 493 10,388 1,017 10,889 1,494 - -
100.00 9,261 260 9,338 265 9,459 401 9,702 591 10,084 1,145 10,613 1,654 - -
102.50 8,888 260 8,973 269 9,110 483 9,260 692 9,786 1,270 10,341 1,790 - -
105.00 8,514 266 8,609 348 8,765 581 8,931 810 9,491 1,422 10,075 1,947 - -
107.50 8,142 327 8,250 434 8,425 690 8,606 935 9,204 1,577 9,816 2,107 - -
110.00 7,769 405 7,893 530 8,090 816 8,285 1,063 8,922 1,731 9,560 2,291 - -
112.50 7,397 513 7,538 638 7,759 940 7,971 1,216 8,646 1,898 9,309 2,477 - -
115.00 7,025 635 7,190 757 7,433 1,093 7,662 1,386 8,376 2,082 9,064 2,666 9,659 3,140
117.50 6,655 768 6,845 890 7,115 1,246 7,362 1,536 8,111 2,266 8,917 2,883 9,436 3,292
120.00 6,323 910 6,506 1,038 6,802 1,433 7,065 1,742 7,852 2,448 8,589 3,045 9,217 3,512
122.50 5,922 1,061 6,173 1,195 6,497 1,620 6,778 1,921 7,599 2,649 8,359 3,263 9,004 3,730
125.00 5,559 1,221 5,845 1,363 6,197 1,808 6,495 2,126 7,351 2,900 8,194 3,506 8,796 3,942
127.50 5,200 1,390 5,526 1,553 5,905 2,026 6,220 2,340 7,109 3,118 7,992 3,689 8,590 4,155
130.00 4,846 1,570 5,211 1,769 5,615 2,235 5,952 2,543 6,874 3,328 7,700 3,902 8,390 4,371
132.50 4,497 1,760 4,907 2,000 5,343 2,454 5,691 2,768 6,644 3,546 7,549 4,134 8,193 4,606
135.00 4,178 1,964 4,609 2,236 5,074 2,686 5,436 2,995 6,420 3,791 7,361 4,364 8,001 4,848
137.50 3,812 2,179 4,303 2,479 4,814 2,923 5,189 3,239 6,202 4,020 7,125 4,615 7,814 5,089
140.00 3,472 2,409 4,043 2,755 4,552 3,181 4,938 3,470 5,989 4,247 6,926 4,856 7,630 5,331
142.50 3,178 2,648 3,769 3,022 4,316 3,444 4,734 3,736 5,782 4,493 6,699 5,096 7,450 5,574
145.00 2,873 2,910 3,504 3,320 4,074 3,714 4,497 4,003 5,579 4,760 6,539 5,340 7,274 5,816
147.50 2,585 3,228 3,258 3,631 3,840 3,998 4,280 4,263 5,384 5,016 6,339 5,605 7,103 6,064
150.00 2,340 3,552 3,023 3,912 3,623 4,287 4,070 4,553 5,227 5,282 6,153 5,870 6,935 6,332
152.50 2,123 3,902 2,799 4,225 3,414 4,572 3,869 4,842 5,007 5,532 5,989 6,137 6,769 6,600
155.00 1,922 4,257 2,594 4,542 3,221 4,876 3,677 5,116 4,827 5,802 5,831 6,359 6,609 6,868
157.50 1,734 4,614 2,395 4,871 3,032 5,183 3,496 5,419 4,674 6,090 5,646 6,667 6,453 7,135
160.00 1,558 4,980 2,202 5,195 2,853 5,490 3,316 5,726 4,512 6,377 5,489 6,909 6,299 7,398
162.50 1,394 5,346 2,016 5,536 2,688 5,807 3,151 6,047 4,348 6,666 5,330 7,223 6,213 7,664
165.00 1,242 5,715 1,843 5,876 2,515 6,131 2,991 6,339 4,196 6,949 5,178 7,513 - -
167.50 1,101 6,086 1,680 6,219 2,354 6,456 2,832 6,650 4,044 7,238 5,029 7,802 - -
170.00 967 6,459 1,529 6,570 2,198 6,780 2,677 6,975 3,901 7,548 4,884 8,086 - -
172.50 845 6,833 1,388 6,921 2,051 7,118 2,528 7,300 3,759 7,856 4,744 8,374 - -
175.00 735 7,209 1,258 7,277 1,914 7,458 2,386 7,622 3,617 8,160 4,620 8,662 - -
177.50 634 7,584 - - - - 2,252 7,949 3,479 8,465 - - - -
180.00 539 7,959 - - - - 2,122 8,288 3,348 8,772 - - - -
182.50 461 8,334 - - - - 2,001 8,625 3,220 9,090 - - - -
185.00 383 8,709 - - - - 1,883 8,963 3,094 9,415 - - - -
187.50 320 9,084 - - - - 1,752 9,302 2,974 9,737 - - - -
190.00 260 9,460 - - - - 1,646 9,649 2,859 10,062 - - - -
192.50 260 9,834 - - - - 1,548 9,999 2,747 10,385 - - - -
195.00 260 10,209 - - - - 1,457 10,348 2,605 10,710 - - - -
197.50 260 10,584 - - - - 1,367 10,699 2,501 11,041 - - - -
200.00 260 10,959 - - - - 1,282 11,053 2,403 11,378 - - - -
205.00 260 11,709 - - - - 1,128 11,772 2,215 12,056 - - - -
210.00 260 12,459 - - - - 988 12,459 2,041 12,736 - - - -
215.00 260 13,209 - - - - 866 13,209 1,879 13,426 - - - -
220.00 260 13,959 - - - - 758 13,959 1,729 14,128 - - - -
225.00 260 14,709 - - - - 663 14,709 1,592 14,709 - - - -
230.00 260 15,459 - - - - 577 15,459 1,465 15,459 - - - -
235.00 260 16,209 - - - - 501 16,209 1,345 16,209 - - - -
240.00 260 16,959 - - - - 439 16,959 1,237 16,959 - - - -
245.00 260 17,709 - - - - 382 17,709 1,134 17,709 - - - -
250.00 260 18,459 - - - - 335 18,459 1,041 18,459 - - - -
255.00 260 19,209 - - - - 284 19,209 959 19,209 - - - -
260.00 260 19,959 - - - - 268 19,959 882 19,959 - - - -
265.00 260 20,709 - - - - 266 20,709 806 20,709 - - - -
270.00 260 21,459 - - - - 265 21,459 740 21,459 - - - -
275.00 260 22,209 - - - - 263 22,209 678 22,209 - - - -
280.00 260 22,959 - - - - 262 22,959 628 22,959 - - - -
BLI (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,739 117 - - - - - - - - - - - -
48.00 5,679 117 - - - - - - - - - - - -
49.00 5,618 117 - - - - - - - - - - - -
50.00 5,560 117 - - - - - - - - - - - -
52.50 5,409 117 - - - - - - - - - - - -
55.00 5,260 117 - - - - - - - - - - - -
57.50 5,111 117 - - - - - - - - - - - -
60.00 4,960 117 - - - - - - - - - - - -
62.50 4,811 117 - - - - - - - - - - - -
65.00 4,662 117 - - - - - - - - - - - -
67.50 4,513 117 - - - - - - - - - - - -
70.00 4,362 117 - - - - - - - - - - - -
72.50 4,212 117 - - - - - - - - - - - -
75.00 4,063 117 - - - - - - - - - - - -
77.50 3,914 117 - - - - - - - - - - - -
80.00 3,764 128 - - - - - - - - - - - -
82.50 3,615 164 - - - - - - - - - - - -
85.00 3,466 203 - - - - 3,678 482 - - - - - -
87.50 3,317 250 - - - - 3,555 547 - - - - - -
90.00 3,169 299 3,228 367 3,334 483 3,434 609 3,727 919 3,996 1,156 - -
92.50 3,020 354 3,090 423 3,208 545 3,316 682 3,625 983 3,905 1,216 - -
95.00 2,872 411 2,953 482 3,085 616 3,220 757 3,526 1,058 3,816 1,298 4,120 1,574
97.50 2,725 471 2,819 549 2,979 692 3,105 833 3,429 1,140 3,729 1,391 4,042 1,641
100.00 2,579 536 2,687 615 2,858 768 2,991 913 3,335 1,230 3,644 1,481 3,966 1,732
102.50 2,434 603 2,563 691 2,741 855 2,882 1,002 3,240 1,321 3,561 1,571 3,891 1,824
105.00 2,290 676 2,437 770 2,625 942 2,775 1,091 3,151 1,407 3,479 1,661 3,818 1,916
107.50 2,148 751 2,311 851 2,514 1,025 2,671 1,176 3,063 1,495 3,400 1,751 3,746 2,009
110.00 2,009 832 2,190 938 2,406 1,120 2,568 1,263 2,977 1,594 3,324 1,851 3,676 2,111
112.50 1,872 914 2,073 1,025 2,300 1,214 2,470 1,356 2,892 1,695 3,248 1,953 3,608 2,213
115.00 1,737 1,003 1,957 1,117 2,198 1,313 2,374 1,464 2,811 1,795 3,173 2,053 3,541 2,317
117.50 1,607 1,096 1,847 1,215 2,099 1,412 2,282 1,551 2,731 1,923 3,102 2,154 3,476 2,419
120.00 1,482 1,193 1,738 1,315 2,007 1,521 2,193 1,661 2,655 1,992 3,032 2,255 3,412 2,522
122.50 1,362 1,297 1,641 1,423 1,910 1,633 2,101 1,772 2,579 2,101 2,962 2,357 3,348 2,626
125.00 1,257 1,407 1,544 1,542 1,821 1,740 2,023 1,880 2,505 2,210 2,896 2,463 3,288 2,731
127.50 1,163 1,525 1,447 1,666 1,735 1,858 1,949 1,984 2,434 2,319 2,831 2,574 3,228 2,833
130.00 1,070 1,641 1,355 1,794 1,652 1,975 1,859 2,100 2,364 2,428 2,766 2,684 3,169 2,946
132.50 993 1,772 1,271 1,921 1,576 2,099 1,787 2,229 2,296 2,538 2,704 2,795 3,111 3,059
135.00 913 1,918 1,197 2,055 1,508 2,219 1,715 2,345 2,230 2,648 2,643 2,907 3,056 3,172
137.50 837 2,065 1,120 2,188 1,439 2,350 1,646 2,463 2,167 2,767 2,584 3,019 3,000 3,285
140.00 766 2,209 1,045 2,325 1,371 2,477 1,582 2,588 2,103 2,884 2,525 3,128 2,946 3,398
142.50 700 2,358 972 2,460 1,306 2,602 1,520 2,715 2,044 3,003 2,469 3,242 2,871 3,510
145.00 638 2,502 904 2,597 1,241 2,729 1,460 2,841 1,985 3,122 2,413 3,362 - -
147.50 576 2,650 841 2,739 1,177 2,867 1,403 2,967 1,928 3,241 2,359 3,482 - -
150.00 524 2,799 779 2,878 1,118 3,000 1,349 3,096 1,873 3,358 2,307 3,602 - -
152.50 472 2,950 722 3,018 1,060 3,134 1,292 3,229 1,818 3,481 2,255 3,723 - -
155.00 425 3,099 669 3,162 1,004 3,269 1,238 3,361 1,766 3,606 2,205 3,841 - -
157.50 382 3,249 618 3,306 952 3,405 1,179 3,494 1,715 3,734 2,155 3,959 - -
160.00 342 3,400 572 3,429 902 3,544 1,133 3,631 1,666 3,860 2,109 4,078 - -
162.50 306 3,551 521 3,574 854 3,684 1,085 3,767 1,618 3,987 2,062 4,200 - -
165.00 270 3,702 480 3,719 809 3,824 1,038 3,904 1,570 4,112 2,016 4,327 - -
167.50 241 3,852 442 3,865 765 3,965 992 4,035 1,524 4,238 2,004 4,455 - -
170.00 212 4,003 407 4,012 - - 948 4,174 1,482 4,367 - - - -
172.50 184 4,153 379 4,160 - - 906 4,315 1,438 4,500 - - - -
175.00 163 4,303 348 4,307 - - 867 4,459 1,396 4,633 - - - -
177.50 145 4,453 318 4,455 - - 828 4,600 1,357 4,766 - - - -
180.00 123 4,603 293 4,604 - - 791 4,737 1,317 4,899 - - - -
182.50 118 4,753 267 4,753 - - 757 4,843 1,279 5,030 - - - -
185.00 118 4,903 246 4,902 - - 723 4,984 1,243 5,163 - - - -
187.50 117 5,053 224 5,052 - - 691 5,126 1,206 5,295 - - - -
190.00 117 5,203 205 5,203 - - 660 5,267 1,171 5,431 - - - -
192.50 117 5,353 187 5,353 - - 631 5,408 1,138 5,569 - - - -
195.00 117 5,503 171 5,503 - - 602 5,552 1,105 5,707 - - - -
197.50 117 5,653 156 5,653 - - 576 5,697 1,073 5,846 - - - -
200.00 117 5,803 143 5,803 - - 549 5,842 1,043 5,983 - - - -
205.00 117 6,103 126 6,103 - - 501 6,132 984 6,258 - - - -
210.00 117 6,403 123 6,403 - - 458 6,423 929 6,536 - - - -
215.00 117 6,703 121 6,703 - - 417 6,717 876 6,819 - - - -
220.00 117 7,003 120 7,003 - - 380 7,011 827 7,103 - - - -
225.00 117 7,303 120 7,303 - - 346 7,307 780 7,388 - - - -
230.00 117 7,603 119 7,603 - - 315 7,603 737 7,672 - - - -
235.00 117 7,903 118 7,903 - - 288 7,903 695 7,959 - - - -
240.00 117 8,203 118 8,203 - - 261 8,203 657 8,249 - - - -
245.00 117 8,503 117 8,503 - - 238 8,503 620 8,540 - - - -
250.00 117 8,803 117 8,803 - - 218 8,835 586 8,859 - - - -
255.00 117 9,103 117 9,103 - - 197 9,103 554 9,124 - - - -
260.00 117 9,403 117 9,403 - - 179 9,403 523 9,416 - - - -
265.00 117 9,703 117 9,703 - - 164 9,703 495 9,703 - - - -
270.00 117 10,003 117 10,003 - - 148 10,003 468 10,003 - - - -
275.00 117 10,303 117 10,303 - - 137 10,303 442 10,303 - - - -
280.00 117 10,603 117 10,603 - - 129 10,603 417 10,603 - - - -
285.00 117 10,903 117 10,903 - - 127 10,903 396 10,903 - - - -
290.00 117 11,203 117 11,203 - - 126 11,203 375 11,203 - - - -
295.00 117 11,503 117 11,503 - - 125 11,503 354 11,503 - - - -
300.00 117 11,803 117 11,803 - - 124 11,803 335 11,803 - - - -
310.00 117 12,403 - - - - 122 12,403 299 12,403 - - - -
320.00 117 13,003 - - - - 121 13,003 273 13,003 - - - -
330.00 117 13,603 - - - - 120 13,603 - - - - - -
340.00 117 14,203 - - - - 119 14,203 - - - - - -
350.00 117 14,803 - - - - 118 14,803 - - - - - -
360.00 117 15,403 - - - - 118 15,403 - - - - - -
370.00 117 16,003 - - - - 117 16,003 - - - - - -
380.00 117 16,603 - - - - 117 16,603 - - - - - -
390.00 117 17,203 - - - - 117 17,203 - - - - - -
400.00 117 17,803 - - - - 117 17,803 - - - - - -
410.00 117 18,403 - - - - 117 18,403 - - - - - -
420.00 117 19,003 - - - - 117 19,003 - - - - - -
430.00 117 19,603 - - - - 117 19,603 - - - - - -
440.00 117 20,203 - - - - 117 20,203 - - - - - -
450.00 117 20,803 - - - - 117 20,803 - - - - - -
BOC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,007 79 4,008 79 4,011 84 4,018 99 4,071 138 4,127 233 - -
16.50 3,757 79 3,758 79 3,760 95 3,768 110 3,823 185 3,910 276 4,095 426
17.00 3,507 79 3,507 86 3,507 106 3,516 126 3,576 234 3,704 337 3,904 490
17.50 3,257 79 3,257 98 3,257 123 3,256 143 3,331 297 3,501 423 3,721 573
18.00 3,008 82 3,007 115 3,007 141 3,006 221 3,117 372 3,309 504 3,535 669
18.50 2,758 108 2,758 135 2,757 221 2,757 287 2,911 467 3,118 600 3,364 773
19.00 2,508 147 2,508 192 2,508 287 2,507 364 2,723 561 2,945 709 3,189 883
19.50 2,258 204 2,258 268 2,258 382 2,305 458 2,537 674 2,766 814 3,031 998
20.00 2,010 289 2,008 369 2,032 488 2,073 577 2,358 786 2,602 939 2,871 1,125
21.00 1,514 514 1,528 643 1,606 760 1,705 848 2,016 1,059 2,281 1,207 2,579 1,394
22.00 1,028 840 1,112 982 1,243 1,088 1,371 1,169 1,709 1,355 1,978 1,516 2,262 1,713
23.00 632 1,291 769 1,374 931 1,456 1,074 1,529 1,437 1,704 1,722 1,836 2,038 2,012
24.00 392 1,779 517 1,827 686 1,881 830 1,929 1,194 2,072 1,481 2,192 1,813 2,354
25.00 207 2,251 321 2,272 480 2,300 625 2,337 980 2,459 1,266 2,563 1,600 2,715
26.00 115 2,751 206 2,760 322 2,771 450 2,784 794 2,878 1,074 2,954 1,404 3,095
27.00 86 3,251 136 3,260 216 3,271 329 3,282 638 3,319 902 3,369 1,232 3,493
28.00 79 3,747 115 3,747 151 3,747 222 3,747 512 3,745 757 3,824 1,065 3,904
29.00 79 4,247 99 4,246 132 4,246 160 4,247 399 4,245 627 4,328 931 4,348
30.00 79 4,746 88 4,746 115 4,746 139 4,746 313 4,743 512 4,830 797 4,851
31.00 79 5,245 79 5,245 103 5,251 126 5,257 234 5,266 432 5,328 688 5,352
32.00 79 5,746 79 5,747 91 5,754 114 5,759 175 5,778 339 5,826 - -
33.00 79 6,246 79 6,249 84 6,255 102 6,262 161 6,279 294 6,324 - -
34.00 79 6,746 - - - - 96 6,763 149 6,782 - - - -
35.00 79 7,246 - - - - 90 7,265 136 7,283 - - - -
36.00 79 7,744 - - - - 83 7,744 128 7,740 - - - -
37.00 79 8,242 - - - - 79 8,242 - - - - - -
BUD (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,544 146 6,591 146 6,653 146 6,723 176 6,998 441 7,186 741 - -
12.50 6,044 146 6,097 146 6,176 156 6,257 250 6,566 555 6,791 880 6,979 1,141
13.00 5,545 146 5,608 146 5,697 254 5,799 370 6,151 706 6,399 1,070 6,631 1,307
13.50 5,045 148 5,127 205 5,236 355 5,349 477 5,754 872 6,034 1,246 6,284 1,518
14.00 4,551 202 4,643 296 4,781 493 4,915 633 5,373 1,053 5,676 1,475 5,960 1,742
14.50 4,056 312 4,173 427 4,340 658 4,505 822 5,007 1,269 5,333 1,696 5,644 1,969
15.00 3,564 458 3,723 592 3,920 849 4,099 1,041 4,647 1,491 5,006 1,943 5,326 2,225
15.50 3,078 645 3,289 816 3,520 1,083 3,722 1,273 4,309 1,750 4,693 2,207 5,060 2,490
16.00 2,606 876 2,872 1,072 3,140 1,352 3,359 1,549 3,997 2,015 4,403 2,478 4,779 2,771
16.50 2,158 1,156 2,479 1,369 2,788 1,656 3,034 1,847 3,690 2,312 4,111 2,772 4,508 3,075
17.00 1,738 1,476 2,119 1,707 2,457 1,968 2,704 2,134 3,407 2,607 3,890 3,031 4,318 3,324
17.50 1,387 1,837 1,784 2,075 2,136 2,306 2,405 2,477 3,130 2,937 3,595 3,393 4,022 3,682
18.00 1,106 2,277 1,491 2,481 1,869 2,692 2,129 2,839 2,877 3,276 3,346 3,729 3,788 4,021
18.50 857 2,756 1,244 2,909 1,617 3,071 1,902 3,207 2,642 3,636 3,129 4,059 3,587 4,348
19.00 657 3,228 1,016 3,350 1,404 3,483 1,680 3,616 2,423 4,009 2,913 4,425 3,383 4,697
19.50 480 3,724 807 3,787 1,199 3,914 1,477 4,023 2,211 4,379 2,705 4,790 3,179 5,067
20.00 355 4,227 656 4,255 1,014 4,356 1,292 4,452 2,028 4,784 2,530 5,150 3,007 5,433
21.00 184 5,227 391 5,231 717 5,276 965 5,347 1,677 5,611 2,181 5,942 2,663 6,185
22.00 146 6,227 229 6,227 487 6,238 727 6,275 1,388 6,473 1,884 6,755 2,358 6,975
23.00 146 7,227 163 7,227 328 7,227 530 7,227 1,143 7,373 1,617 7,597 2,046 7,805
24.00 146 8,227 146 8,227 210 8,227 384 8,227 932 8,297 1,395 8,480 - -
25.00 146 9,227 146 9,227 156 9,227 280 9,227 762 9,227 1,198 9,379 - -
26.00 146 10,227 146 10,227 146 10,227 200 10,227 620 10,227 1,013 10,311 - -
27.00 146 11,227 146 11,227 146 11,227 156 11,227 493 11,227 877 11,227 - -
28.00 146 12,227 146 12,227 - - 146 12,227 405 12,227 745 12,227 - -
29.00 146 13,227 146 13,227 - - 146 13,227 338 13,227 645 13,227 - -
30.00 146 14,227 146 14,227 - - 146 14,227 270 14,227 550 14,227 - -
31.00 146 15,227 - - - - 146 15,227 196 15,227 481 15,227 - -
32.00 146 16,227 - - - - 146 16,227 156 16,227 - - - -
33.00 146 17,227 - - - - 146 17,227 146 17,227 - - - -
34.00 146 18,227 - - - - 146 18,227 146 18,227 - - - -
35.00 146 19,227 - - - - 146 19,227 - - - - - -
36.00 146 20,227 - - - - 146 20,227 - - - - - -
BYD (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 100,498 1,353 - - - - 101,306 1,353 - - - - - -
82.50 99,250 1,353 - - - - 100,081 1,353 - - - - - -
85.00 98,005 1,353 - - - - 98,851 1,353 - - - - - -
87.50 96,758 1,353 - - - - 97,627 1,353 - - - - - -
90.00 95,513 1,353 - - - - 96,403 1,353 - - - - - -
92.50 94,265 1,353 - - - - 95,172 1,353 - - - - - -
95.00 93,018 1,353 - - - - 93,949 1,353 - - - - - -
97.50 91,773 1,353 - - - - 92,726 1,353 - - - - - -
100.00 90,528 1,353 - - - - 91,502 1,353 - - - - - -
102.50 89,278 1,353 - - - - 90,279 1,353 - - - - - -
105.00 88,033 1,353 - - - - 89,056 1,353 - - - - - -
107.50 86,788 1,353 - - - - 87,832 1,353 - - - - - -
110.00 85,543 1,353 - - - - 86,609 1,353 - - - - - -
112.50 84,293 1,353 - - - - 85,386 1,353 - - - - - -
115.00 83,048 1,353 - - - - 84,164 1,353 - - - - - -
117.50 81,803 1,353 - - - - 82,940 1,353 - - - - - -
120.00 80,557 1,353 80,969 1,353 81,338 1,353 81,725 1,353 - - - - - -
122.50 79,308 1,353 79,731 1,353 80,115 1,353 80,503 1,353 - - - - - -
125.00 78,062 1,353 78,494 1,353 78,884 1,353 79,287 1,353 - - - - - -
127.50 76,639 1,353 77,255 1,353 77,654 1,353 78,065 1,353 - - - - - -
130.00 75,572 1,353 76,018 1,353 76,424 1,353 76,857 1,353 - - - - - -
132.50 74,326 1,353 74,781 1,353 75,201 1,353 75,642 1,353 - - - - - -
135.00 73,077 1,353 73,543 1,353 73,971 1,353 74,428 1,353 - - - - - -
137.50 71,831 1,353 72,306 1,353 72,748 1,353 73,214 1,353 - - - - - -
140.00 70,586 1,353 71,074 1,353 71,519 1,353 72,006 1,353 - - - - - -
142.50 69,339 1,353 69,836 1,353 70,296 1,353 70,791 1,353 - - - - - -
145.00 68,094 1,353 68,605 1,353 69,073 1,353 69,585 1,353 - - - - - -
147.50 66,849 1,353 67,367 1,353 67,851 1,353 68,378 1,358 - - - - - -
150.00 65,603 1,353 66,129 1,353 66,629 1,353 67,170 1,363 69,127 1,868 70,613 3,450 - -
152.50 64,358 1,353 64,898 1,353 65,405 1,353 65,971 1,368 67,987 2,032 69,549 3,760 - -
155.00 63,112 1,353 63,661 1,353 64,190 1,353 64,771 1,373 66,614 2,292 68,224 4,095 - -
157.50 61,867 1,353 62,430 1,353 62,974 1,353 63,571 1,378 65,482 2,531 67,167 4,417 - -
160.00 60,620 1,353 61,198 1,353 61,758 1,358 62,379 1,388 64,351 2,816 66,542 4,751 - -
162.50 59,199 1,353 59,967 1,353 60,544 1,363 61,192 1,398 63,240 3,067 65,405 5,072 - -
165.00 58,129 1,353 58,736 1,353 59,347 1,368 59,535 1,413 62,013 3,360 64,336 5,431 - -
167.50 56,883 1,353 57,503 1,353 58,138 1,378 58,363 1,508 60,915 3,705 63,282 5,859 - -
170.00 55,467 1,353 56,272 1,353 56,935 1,383 57,191 1,670 59,821 4,021 62,217 6,286 - -
172.50 54,394 1,353 55,046 1,353 55,732 1,398 56,024 1,925 58,740 4,352 61,239 6,703 - -
175.00 53,153 1,353 53,820 1,353 54,527 1,408 54,871 2,165 57,510 4,672 60,273 7,097 - -
177.50 51,906 1,353 52,594 1,358 53,337 1,513 53,724 2,398 56,826 5,071 59,281 7,508 - -
180.00 50,664 1,353 51,368 1,363 52,157 1,768 52,575 2,667 55,762 5,493 58,278 7,983 - -
182.50 49,421 1,353 50,147 1,368 50,563 2,001 51,436 2,995 54,707 5,914 57,272 8,506 - -
185.00 48,177 1,353 48,931 1,378 49,396 2,231 49,225 3,325 53,668 6,332 56,276 9,001 - -
187.50 46,938 1,353 47,355 1,397 48,234 2,547 49,187 3,631 52,632 6,726 55,297 9,511 - -
190.00 45,694 1,353 46,152 1,614 47,083 2,851 48,205 4,003 51,606 7,216 54,379 10,014 - -
192.50 44,451 1,368 44,954 1,865 45,936 3,178 47,331 4,426 50,592 7,733 53,486 10,525 - -
195.00 43,211 1,579 43,759 2,160 44,797 3,522 46,227 4,817 49,589 8,256 52,565 11,050 - -
197.50 41,969 1,816 42,570 2,447 44,016 3,926 45,126 5,231 48,597 8,744 51,634 11,643 - -
200.00 40,729 2,164 41,394 2,776 42,885 4,346 44,039 5,682 47,613 9,252 50,727 12,248 53,631 14,773
205.00 37,999 2,871 38,843 3,512 40,647 5,220 41,891 6,699 45,686 10,406 48,950 13,472 51,987 15,972
210.00 35,641 3,685 37,012 4,332 38,445 6,230 39,794 7,704 43,800 11,607 47,177 14,654 50,404 17,206
215.00 33,070 4,614 34,713 5,261 36,293 7,338 37,739 8,931 41,972 12,818 45,529 15,970 48,884 18,595
220.00 30,632 5,609 32,453 6,291 34,187 8,551 35,735 10,130 40,184 14,144 43,950 17,388 47,275 19,981
225.00 28,381 6,679 30,124 7,475 32,133 9,854 33,786 11,522 38,452 15,565 42,288 18,729 45,767 21,227
230.00 26,040 7,840 27,970 8,917 30,138 11,272 31,896 12,909 36,766 16,914 40,672 19,893 44,432 22,595
235.00 23,630 9,084 25,887 10,423 28,146 12,764 30,067 14,393 35,140 18,296 39,302 21,448 42,926 24,129
240.00 21,290 10,426 23,819 12,055 26,212 14,339 28,178 15,950 33,427 19,889 37,719 22,998 41,524 25,617
245.00 19,043 11,892 21,840 13,726 24,421 15,918 26,481 17,481 31,927 21,363 36,250 24,503 40,205 27,159
250.00 16,868 13,440 20,108 15,490 22,563 17,616 24,732 19,153 30,449 22,907 34,852 26,073 39,028 28,755
255.00 14,808 15,161 18,173 17,408 21,048 19,340 23,211 20,877 29,043 24,646 33,637 27,689 37,842 30,286
260.00 12,925 17,299 16,518 19,390 19,404 21,241 21,647 22,688 27,694 26,341 32,371 29,326 36,600 31,966
265.00 11,344 19,615 14,899 21,414 18,080 23,130 20,380 24,453 26,399 28,115 31,176 31,155 35,393 33,719
270.00 9,997 22,000 13,462 23,458 16,676 25,187 19,132 26,466 25,176 29,931 29,982 32,960 34,312 35,511
275.00 8,747 24,411 12,102 25,701 15,389 27,217 17,782 28,447 23,992 31,838 28,785 34,645 33,180 37,196
280.00 7,605 26,842 10,848 27,912 14,061 29,312 16,600 30,490 22,848 33,786 27,844 36,559 32,135 38,909
285.00 6,559 29,300 9,664 30,135 12,968 31,464 15,460 32,584 21,720 35,654 26,819 38,413 31,164 40,760
290.00 5,603 31,790 8,582 32,337 11,890 33,676 14,382 34,660 20,714 37,600 25,740 40,261 30,260 42,713
295.00 4,735 34,509 7,564 34,882 10,887 35,754 13,363 36,857 19,772 39,689 24,645 42,138 - -
300.00 3,952 36,780 6,644 37,000 9,916 38,024 12,377 39,009 18,762 41,584 23,752 44,060 - -
310.00 2,642 41,780 5,067 41,924 8,180 42,429 10,571 43,349 16,936 45,705 22,099 48,132 - -
320.00 1,696 46,780 3,810 46,780 6,688 46,780 8,978 47,677 15,223 50,050 20,333 52,261 - -
330.00 1,353 51,780 2,833 51,780 5,441 52,004 7,589 52,163 13,656 54,138 18,773 56,418 - -
340.00 1,353 56,780 2,073 56,780 4,346 56,780 6,318 57,133 12,236 58,583 17,308 60,763 - -
350.00 1,353 61,780 1,508 61,780 3,468 61,780 5,306 61,780 10,947 62,998 15,866 64,779 - -
360.00 1,353 66,780 1,373 66,780 2,771 66,780 4,418 66,780 9,775 67,941 - - - -
370.00 1,353 71,780 1,363 71,780 2,221 71,780 3,673 71,780 8,723 71,780 - - - -
380.00 1,353 76,780 1,358 76,780 1,773 76,780 3,058 76,780 7,768 76,780 - - - -
390.00 1,353 81,780 1,353 81,780 1,393 81,780 2,534 81,780 6,915 81,780 - - - -
400.00 1,353 86,780 1,353 86,780 1,378 86,780 2,064 86,780 6,147 86,780 - - - -
410.00 - - 1,353 91,780 1,368 91,780 1,711 91,780 - - - - - -
420.00 - - 1,353 96,780 1,363 96,780 1,427 96,780 - - - - - -
430.00 - - 1,353 101,780 1,358 101,780 1,378 101,780 - - - - - -
440.00 - - 1,353 106,780 1,353 106,780 1,368 106,780 - - - - - -
450.00 - - 1,353 111,780 1,353 111,780 1,363 111,780 - - - - - -
BYE (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 30,522 559 - - - - - - - - - - - -
13.00 30,023 559 - - - - - - - - - - - -
13.50 29,524 559 - - - - - - - - - - - -
14.00 29,026 559 - - - - - - - - - - - -
14.50 28,528 559 - - - - - - - - - - - -
15.00 28,030 559 - - - - - - - - - - - -
15.50 27,530 559 - - - - 27,704 559 27,909 559 - - - -
16.00 27,032 559 - - - - 27,214 559 27,432 569 - - - -
16.50 26,533 559 - - - - 26,726 559 26,954 579 - - - -
17.00 26,034 559 - - - - 26,237 559 26,477 589 26,748 689 - -
17.50 25,536 559 25,606 559 - - 25,733 559 26,000 599 26,305 709 - -
18.00 25,038 559 25,112 559 - - 25,246 559 25,522 609 25,849 739 - -
18.50 24,539 559 24,613 559 - - 24,756 559 25,056 619 25,408 833 - -
19.00 24,040 559 24,116 559 - - 24,267 559 24,589 639 24,962 932 - -
19.50 23,542 559 23,622 559 - - 23,788 559 24,122 659 24,529 1,049 - -
20.00 23,042 559 23,123 559 23,204 559 23,298 569 23,666 689 24,094 1,165 - -
21.00 22,046 559 22,132 559 22,223 559 22,328 589 22,748 842 23,242 1,434 - -
22.00 21,049 559 21,140 559 21,242 579 21,367 619 21,850 1,028 22,400 1,697 - -
23.00 20,050 559 20,149 559 20,268 599 20,412 683 20,967 1,317 21,585 2,032 - -
24.00 19,054 559 19,164 585 19,308 734 19,472 881 20,110 1,567 20,795 2,369 - -
25.00 18,058 607 18,195 748 18,346 965 18,539 1,135 19,257 1,937 20,006 2,761 - -
26.00 17,059 777 17,213 989 17,398 1,218 17,627 1,411 18,428 2,247 19,268 3,166 20,045 3,953
27.00 16,062 992 16,230 1,278 16,467 1,524 16,726 1,721 17,623 2,645 18,517 3,569 19,399 4,457
28.00 15,068 1,298 15,274 1,601 15,547 1,859 15,845 2,069 16,839 3,064 17,803 4,066 18,737 4,949
29.00 14,074 1,661 14,319 1,955 14,644 2,249 14,984 2,466 16,067 3,534 17,121 4,549 18,083 5,431
30.00 13,083 2,041 13,391 2,361 13,766 2,667 14,142 2,894 15,328 4,017 16,425 5,040 17,498 5,983
31.00 12,094 2,466 12,468 2,807 12,951 3,128 13,325 3,403 14,610 4,534 15,781 5,617 16,914 6,558
32.00 11,112 2,911 11,579 3,267 12,216 3,595 12,535 3,916 13,914 5,097 15,165 6,172 16,311 7,121
33.00 10,147 3,401 10,786 3,778 11,391 4,130 11,773 4,447 13,250 5,658 14,550 6,725 15,754 7,696
34.00 9,253 3,926 9,935 4,333 10,607 4,677 11,047 5,032 12,597 6,273 13,949 7,373 15,250 8,338
35.00 8,308 4,493 9,117 4,931 9,847 5,284 10,341 5,669 11,978 6,923 13,398 8,008 14,727 8,978
36.00 7,423 5,103 8,364 5,565 9,133 5,925 9,765 6,331 11,373 7,556 12,851 8,639 14,192 9,629
37.00 6,594 5,760 7,592 6,241 8,437 6,595 9,121 7,052 10,802 8,252 12,302 9,309 13,700 10,278
38.00 5,962 6,466 6,917 6,958 7,730 7,349 8,449 7,760 10,364 8,881 11,952 9,907 13,458 10,825
39.00 5,324 7,213 6,263 7,718 7,141 8,114 7,878 8,531 9,721 9,674 11,330 10,716 12,810 11,677
40.00 4,741 8,021 5,643 8,484 6,588 8,929 7,365 9,341 9,214 10,422 10,863 11,430 12,357 12,398
41.00 4,201 8,954 5,055 9,350 6,050 9,782 6,836 10,154 8,723 11,199 10,382 12,161 11,915 13,116
42.00 3,710 9,946 4,517 10,263 5,540 10,638 6,333 10,993 8,260 11,973 9,947 12,933 11,511 13,829
43.00 3,252 10,941 4,065 11,193 5,060 11,541 5,858 11,820 7,825 12,753 9,554 13,706 11,131 14,595
44.00 2,843 11,942 3,638 12,141 4,609 12,432 5,413 12,708 7,396 13,585 9,161 14,486 10,764 15,382
45.00 2,470 12,948 3,253 13,094 4,192 13,355 4,999 13,586 7,117 14,414 8,815 15,253 10,320 16,159
CCC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,985 45 - - - - - - - - - - - -
2.30 1,885 45 - - - - - - - - - - - -
2.40 1,785 45 - - - - - - - - - - - -
2.50 1,685 45 - - - - - - - - - - - -
2.60 1,585 45 - - - - - - - - - - - -
2.70 1,485 45 1,496 53 1,507 61 1,520 67 1,589 110 1,625 229 1,645 274
2.80 1,385 51 1,396 59 1,406 67 1,435 73 1,503 140 1,552 255 1,559 312
2.90 1,285 59 1,295 64 1,321 73 1,348 107 1,415 169 1,465 295 1,484 366
3.00 1,185 69 1,207 72 1,221 83 1,248 139 1,339 214 1,389 348 1,410 410
3.10 1,085 84 1,107 83 1,133 118 1,169 167 1,262 254 1,322 395 1,344 462
3.20 985 103 1,016 117 1,043 152 1,081 197 1,183 295 1,244 446 1,277 507
3.30 891 128 925 152 961 200 999 242 1,113 336 1,175 501 1,210 562
3.40 795 168 839 202 879 245 925 298 1,042 386 1,114 561 1,141 621
3.50 699 218 753 250 802 303 851 350 979 446 1,045 614 1,080 684
3.60 611 268 672 310 724 358 775 403 915 495 991 679 1,028 746
3.70 524 332 590 378 653 422 705 464 850 562 949 743 976 809
3.80 440 396 523 442 590 485 645 525 793 628 873 814 923 883
3.90 361 467 453 515 514 563 581 599 745 693 817 883 865 948
4.00 304 559 389 595 465 639 527 676 685 766 770 955 822 1,019
4.10 249 647 335 687 406 715 469 748 634 837 722 1,029 775 1,088
4.20 201 742 278 771 367 796 422 830 593 909 680 1,099 733 1,162
4.30 164 837 232 860 314 884 374 908 551 983 632 1,175 687 1,236
4.40 127 937 200 949 273 971 349 996 508 1,062 591 1,257 648 1,314
4.50 108 1,035 169 1,043 246 1,056 310 1,079 462 1,145 558 1,332 617 1,386
4.60 93 1,135 137 1,143 200 1,149 270 1,173 429 1,229 519 1,415 587 1,469
4.70 81 1,235 99 1,235 170 1,249 244 1,264 394 1,311 487 1,497 - -
4.80 73 1,335 92 1,335 139 1,335 220 1,354 360 1,401 452 1,579 - -
4.90 65 1,435 85 1,435 101 1,435 192 1,435 338 1,491 420 1,659 - -
5.00 60 1,535 81 1,535 96 1,535 165 1,535 316 1,580 386 1,750 - -
5.25 52 1,785 71 1,785 84 1,785 127 1,785 250 1,785 324 1,957 - -
5.50 47 2,035 64 2,035 76 2,035 87 2,035 198 2,035 281 2,175 - -
5.75 45 2,285 59 2,285 69 2,285 79 2,285 165 2,285 232 2,403 - -
6.00 45 2,535 55 2,535 65 2,535 73 2,535 131 2,535 176 2,628 - -
6.25 45 2,785 51 2,785 61 2,785 69 2,785 91 2,785 142 2,867 - -
6.50 45 3,035 - - - - 65 3,035 85 3,035 100 3,089 - -
6.75 45 3,285 - - - - 61 3,285 81 3,285 95 3,329 - -
7.00 45 3,535 - - - - 59 3,535 77 3,535 89 3,567 - -
7.25 45 3,785 - - - - 57 3,785 75 3,785 - - - -
7.50 45 4,035 - - - - 55 4,035 72 4,035 - - - -
7.75 45 4,285 - - - - 53 4,285 69 4,285 - - - -
CCE (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,063 93 2,085 112 2,118 133 2,150 150 2,268 262 2,320 494 2,347 587
4.30 1,963 107 1,981 121 2,017 143 2,050 161 2,184 299 2,252 525 2,265 631
4.40 1,865 121 1,881 131 1,917 154 1,969 174 2,101 338 2,167 582 2,197 675
4.50 1,765 139 1,782 143 1,836 169 1,886 224 2,030 391 2,098 630 2,130 732
4.60 1,665 160 1,704 158 1,751 219 1,800 294 1,957 425 2,026 685 2,057 787
4.70 1,565 185 1,604 184 1,653 262 1,714 327 1,882 477 1,950 740 1,984 847
4.80 1,471 216 1,517 213 1,567 303 1,639 369 1,808 524 1,890 800 1,923 898
4.90 1,371 249 1,418 256 1,489 345 1,551 421 1,732 570 1,814 857 1,862 963
5.00 1,271 287 1,318 301 1,411 399 1,482 472 1,664 631 1,748 918 1,798 1,022
5.25 1,027 399 1,120 447 1,214 544 1,298 618 1,506 772 1,596 1,083 1,648 1,183
5.50 804 529 915 618 1,033 710 1,131 784 1,349 937 1,452 1,252 1,520 1,353
5.75 584 726 732 810 855 889 961 956 1,212 1,105 1,310 1,422 1,388 1,526
6.00 432 961 568 1,025 701 1,091 819 1,146 1,076 1,278 1,192 1,608 1,266 1,711
6.25 325 1,201 436 1,249 578 1,288 686 1,343 963 1,470 1,071 1,796 1,150 1,893
6.50 234 1,451 325 1,471 458 1,507 581 1,553 843 1,664 963 1,991 1,058 2,085
6.75 176 1,701 256 1,701 360 1,736 481 1,763 752 1,865 863 2,189 962 2,276
7.00 137 1,951 188 1,951 303 1,951 391 1,998 654 2,084 779 2,394 883 2,479
7.25 115 2,201 166 2,201 247 2,201 341 2,201 580 2,286 691 2,600 789 2,685
7.50 101 2,451 149 2,451 184 2,451 259 2,451 502 2,451 626 2,816 725 2,887
7.75 92 2,701 136 2,701 168 2,701 196 2,701 440 2,701 550 3,036 - -
8.00 84 2,951 125 2,951 154 2,951 181 2,951 369 2,951 491 3,247 - -
8.25 79 3,201 116 3,201 - - 169 3,201 323 3,201 425 3,466 - -
8.50 73 3,451 - - - - 158 3,451 272 3,451 383 3,705 - -
8.75 69 3,701 - - - - 149 3,701 210 3,701 338 3,923 - -
9.00 69 3,951 - - - - 141 3,951 200 3,951 - - - -
9.25 69 4,201 - - - - 135 4,201 190 4,201 - - - -
9.50 69 4,451 - - - - 129 4,451 - - - - - -
9.75 69 4,701 - - - - - - - - - - - -
10.00 69 4,951 - - - - - - - - - - - -
10.50 69 5,451 - - - - - - - - - - - -
CDA (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,875 92 2,883 92 2,891 92 2,898 92 2,921 92 2,925 92 2,925 95
0.35 2,626 92 2,636 92 2,644 92 2,653 92 2,671 92 2,687 100 2,687 103
0.40 2,378 92 2,388 92 2,398 92 2,417 92 2,420 99 2,449 108 2,449 113
0.45 2,128 92 2,140 92 2,152 96 2,167 100 2,179 107 2,222 123 2,224 127
0.50 1,879 100 1,892 101 1,913 105 1,917 109 1,937 119 1,972 135 1,972 141
0.55 1,630 116 1,645 117 1,663 120 1,667 124 1,718 132 1,721 153 1,720 160
0.60 1,382 139 1,398 140 1,413 139 1,417 139 1,468 149 1,521 251 1,521 259
0.65 1,132 176 1,154 176 1,162 175 1,202 173 1,259 176 1,312 346 1,317 412
0.70 888 237 930 234 939 234 984 276 1,047 342 1,102 494 1,152 554
0.75 649 327 699 358 751 358 802 389 872 443 931 635 985 692
0.80 423 487 496 517 555 517 615 547 739 595 805 782 861 874
0.85 297 720 343 719 400 745 412 748 551 827 624 1,003 681 1,053
0.90 229 970 234 970 238 979 308 981 464 1,018 542 1,222 547 1,268
0.95 189 1,220 193 1,220 196 1,220 202 1,220 377 1,241 394 1,438 468 1,485
1.00 164 1,470 167 1,470 173 1,470 183 1,470 288 1,470 304 1,651 386 1,696
1.05 147 1,720 149 1,720 160 1,720 168 1,720 189 1,720 204 1,863 296 1,905
1.10 135 1,970 140 1,970 151 1,970 157 1,970 177 1,970 189 2,113 198 2,116
1.15 125 2,220 133 2,220 143 2,220 149 2,220 168 2,220 181 2,321 189 2,364
1.20 117 2,470 128 2,470 136 2,470 144 2,470 161 2,470 173 2,568 181 2,572
1.25 112 2,720 123 2,720 132 2,720 139 2,720 155 2,720 165 2,786 173 2,821
1.30 108 2,970 119 2,970 128 2,970 133 2,970 149 2,970 160 3,024 - -
1.35 104 3,220 - - - - 129 3,220 145 3,220 156 3,272 - -
1.40 101 3,470 - - - - 127 3,470 141 3,470 - - - -
1.45 99 3,720 - - - - 124 3,720 139 3,720 - - - -
1.50 96 3,970 - - - - 121 3,970 135 3,970 - - - -
1.55 93 4,220 - - - - 119 4,220 133 4,220 - - - -
1.60 92 4,470 - - - - 117 4,470 - - - - - -
1.65 92 4,720 - - - - 116 4,720 - - - - - -
CGN (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,767 233 - - - - - - - - - - - -
1.20 9,268 233 - - - - - - - - - - - -
1.25 8,771 233 - - - - - - - - - - - -
1.30 8,272 233 - - - - 8,432 272 8,559 315 - - - -
1.35 7,775 233 - - - - 7,930 287 8,076 334 - - - -
1.40 7,276 233 - - - - 7,423 306 7,664 352 7,771 424 - -
1.45 6,779 233 6,822 276 6,932 304 6,930 324 7,161 372 7,263 448 - -
1.50 6,280 247 6,327 296 6,432 323 6,439 344 6,656 403 6,748 489 6,919 714
1.55 5,781 270 5,831 315 5,932 350 5,948 375 6,147 428 6,397 717 6,416 919
1.60 5,284 299 5,336 344 5,432 376 5,547 400 5,788 459 5,896 918 6,044 1,103
1.65 4,785 338 4,840 371 4,932 404 5,047 435 5,288 504 5,521 1,110 5,655 1,411
1.70 4,296 391 4,344 412 4,432 451 4,547 481 4,901 735 5,129 1,287 5,274 1,591
1.75 3,795 464 3,910 460 4,026 501 4,144 709 4,504 941 4,736 1,593 4,873 1,869
1.80 3,292 564 3,407 557 3,606 739 3,730 921 4,100 1,140 4,325 1,770 4,581 2,045
1.85 2,788 705 2,971 785 3,179 962 3,310 1,126 3,783 1,335 4,023 2,049 4,168 2,415
1.90 2,319 892 2,527 1,018 2,744 1,182 2,967 1,329 3,459 1,634 3,711 2,421 3,861 2,673
1.95 1,841 1,212 2,145 1,272 2,382 1,507 2,616 1,637 3,126 2,026 3,376 2,690 3,631 2,942
2.00 1,414 1,532 1,750 1,696 2,007 1,905 2,255 2,036 2,786 2,310 3,144 2,951 3,411 3,187
2.10 924 2,426 1,092 2,502 1,409 2,595 1,696 2,703 2,275 2,946 2,555 3,730 2,831 3,968
2.20 574 3,423 783 3,423 858 3,490 1,208 3,584 1,733 3,730 2,041 4,485 2,335 4,725
2.30 433 4,423 497 4,423 560 4,423 966 4,423 1,392 4,564 1,600 5,315 1,919 5,460
2.40 354 5,423 432 5,423 487 5,423 533 5,423 1,028 5,423 1,252 6,133 1,597 6,269
2.50 315 6,423 388 6,423 437 6,423 479 6,423 794 6,423 1,039 6,924 1,405 7,178
2.60 290 7,423 358 7,423 401 7,423 439 7,423 537 7,423 807 7,815 1,055 7,969
2.70 270 8,423 334 8,423 375 8,423 408 8,423 499 8,423 549 8,820 829 8,851
2.80 255 9,423 315 9,423 354 9,423 385 9,423 468 9,423 522 9,700 566 9,724
2.90 243 10,423 299 10,423 336 10,423 366 10,423 444 10,423 491 10,528 - -
3.00 233 11,423 - - - - 350 11,423 423 11,423 - - - -
3.10 233 12,423 - - - - 336 12,423 405 12,423 - - - -
CHT (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,949 223 - - - - - - - - - - - -
35.00 17,450 223 - - - - - - - - - - - -
36.00 16,953 223 - - - - - - - - - - - -
37.00 16,453 223 - - - - - - - - - - - -
38.00 15,955 223 - - - - 16,184 223 - - - - - -
39.00 15,456 223 - - - - 15,690 223 - - - - - -
40.00 14,958 223 - - - - 15,198 223 - - - - - -
41.00 14,459 223 - - - - 14,704 223 14,935 223 - - - -
42.00 13,961 223 - - - - 14,211 223 14,452 223 - - - -
43.00 13,461 223 13,573 223 13,648 223 13,717 223 13,970 223 14,169 223 - -
44.00 12,963 223 13,076 223 13,154 223 13,225 223 13,488 223 13,693 223 13,703 228
45.00 12,465 223 12,579 223 12,659 223 12,731 223 13,005 223 13,217 223 13,227 233
46.00 11,966 223 12,084 223 12,163 223 12,239 223 12,522 223 12,732 228 12,742 263
47.00 11,468 223 11,586 223 11,668 223 11,746 223 12,039 223 12,256 238 12,276 347
48.00 10,969 223 11,090 223 11,174 223 11,252 223 11,557 223 11,788 275 11,801 423
49.00 10,495 223 10,592 223 10,679 223 10,760 223 11,082 228 11,312 355 11,334 526
50.00 9,996 223 10,096 223 10,182 223 10,266 223 10,608 238 10,849 438 10,874 630
52.50 8,725 223 8,833 223 8,935 223 9,036 228 9,431 393 9,699 727 9,722 998
55.00 7,480 244 7,594 269 7,713 303 7,834 330 8,262 664 8,563 1,120 8,637 1,451
57.50 6,234 459 6,353 530 6,510 589 6,654 629 7,175 1,047 7,509 1,624 7,669 2,002
60.00 4,988 889 5,135 948 5,312 1,019 5,510 1,112 6,141 1,527 6,446 2,225 6,615 2,642
62.50 3,742 1,439 3,971 1,535 4,212 1,622 4,463 1,757 5,167 2,144 5,539 2,913 5,806 3,380
65.00 2,528 2,130 2,893 2,283 3,214 2,405 3,521 2,568 4,293 2,914 4,701 3,717 5,078 4,197
67.50 1,768 3,182 1,999 3,279 2,382 3,429 2,695 3,526 3,499 3,799 3,962 4,587 4,415 5,074
70.00 1,194 4,437 1,376 4,460 1,712 4,529 2,036 4,593 2,890 4,813 3,346 5,537 3,837 6,020
72.50 769 5,693 912 5,698 1,201 5,731 1,523 5,772 2,314 5,921 2,802 6,539 3,366 7,044
75.00 469 6,950 586 6,951 832 6,960 1,132 6,979 1,884 7,083 2,333 7,586 2,946 8,076
77.50 292 8,255 369 8,287 568 8,309 835 8,331 1,535 8,384 1,963 8,618 2,584 9,166
80.00 228 9,466 233 9,488 386 9,499 625 9,519 1,253 9,559 1,640 9,745 2,280 10,278
82.50 223 10,720 228 10,741 284 10,755 454 10,771 1,029 10,811 1,376 10,884 2,013 11,413
85.00 223 11,973 223 11,993 233 12,010 346 12,021 847 12,062 1,160 12,130 1,788 12,576
87.50 223 13,226 223 13,243 228 13,264 258 13,272 695 13,317 976 13,377 1,596 13,727
90.00 223 14,477 223 14,495 223 14,515 238 14,526 582 14,569 825 14,624 1,426 14,837
92.50 223 15,730 223 15,749 223 15,765 233 15,780 484 15,819 706 15,872 1,288 16,025
95.00 223 16,981 223 17,002 223 17,015 228 17,031 414 17,069 595 17,118 1,164 17,185
97.50 223 18,232 223 18,255 223 18,265 223 18,281 346 18,319 516 18,364 1,055 18,413
100.00 223 19,484 - - - - 223 19,531 296 19,569 - - - -
CHU (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 6,758 91 - - - - - - - - - - - -
2.50 6,558 91 - - - - - - - - - - - -
2.60 6,358 91 - - - - - - - - - - - -
2.70 6,158 91 - - - - - - - - - - - -
2.80 5,958 91 - - - - - - - - - - - -
2.90 5,758 91 - - - - - - - - - - - -
3.00 5,558 91 - - - - - - - - - - - -
3.10 5,358 91 - - - - - - - - - - - -
3.20 5,158 91 - - - - - - - - - - - -
3.30 4,958 91 - - - - 5,047 91 - - - - - -
3.40 4,759 91 - - - - 4,846 91 - - - - - -
3.50 4,559 91 - - - - 4,639 94 - - - - - -
3.60 4,360 91 - - - - 4,442 101 - - - - - -
3.70 4,160 91 - - - - 4,246 109 - - - - - -
3.80 3,962 91 - - - - 4,075 115 - - - - - -
3.90 3,762 91 - - - - 3,874 121 - - - - - -
4.00 3,563 91 3,602 102 - - 3,672 129 3,831 162 4,023 328 - -
4.10 3,364 91 3,402 107 - - 3,468 139 3,631 231 3,856 378 - -
4.20 3,164 91 3,200 115 - - 3,303 149 3,460 287 3,687 423 - -
4.30 2,966 97 2,998 126 3,051 145 3,103 160 3,314 348 3,544 492 3,754 635
4.40 2,766 110 2,799 135 2,879 158 2,931 231 3,140 397 3,397 567 3,629 699
4.50 2,567 127 2,627 151 2,679 175 2,756 294 2,987 456 3,248 631 3,482 766
4.60 2,367 150 2,427 167 2,503 247 2,579 348 2,811 567 3,097 725 3,347 854
4.70 2,175 179 2,247 239 2,324 311 2,422 411 2,676 617 2,966 813 3,217 942
4.80 1,975 218 2,047 306 2,163 407 2,242 496 2,519 724 2,834 900 3,078 1,021
4.90 1,775 268 1,847 371 1,943 500 2,060 580 2,379 817 2,696 1,006 2,961 1,130
5.00 1,574 351 1,679 465 1,796 584 1,915 688 2,237 921 2,558 1,096 2,843 1,217
5.25 1,126 604 1,291 741 1,439 862 1,566 954 1,921 1,203 2,273 1,373 2,550 1,489
5.50 714 962 943 1,081 1,113 1,195 1,252 1,295 1,610 1,494 1,969 1,659 2,281 1,785
5.75 436 1,425 645 1,510 843 1,583 999 1,675 1,382 1,827 1,753 1,981 2,040 2,123
6.00 254 1,914 451 1,963 625 2,019 774 2,087 1,166 2,199 1,547 2,354 1,810 2,470
6.25 172 2,399 275 2,399 445 2,435 584 2,468 958 2,612 1,327 2,720 1,594 2,835
6.50 131 2,899 179 2,899 326 2,899 441 2,899 789 3,032 1,143 3,123 1,413 3,218
6.75 113 3,399 155 3,399 247 3,399 327 3,399 637 3,480 1,006 3,560 1,243 3,627
7.00 99 3,899 138 3,899 166 3,899 252 3,899 505 3,899 823 3,984 1,100 4,059
7.25 91 4,399 125 4,399 150 4,399 171 4,399 400 4,399 723 4,462 980 4,499
7.50 91 4,899 115 4,899 138 4,899 156 4,899 333 4,899 584 4,899 851 4,899
7.75 91 5,399 107 5,399 127 5,399 146 5,399 263 5,399 525 5,399 762 5,399
8.00 91 5,899 101 5,899 119 5,899 137 5,899 183 5,899 453 5,899 - -
8.25 91 6,399 - - - - 129 6,399 172 6,399 387 6,399 - -
8.50 91 6,899 - - - - 122 6,899 163 6,899 - - - -
8.75 91 7,399 - - - - 117 7,399 155 7,399 - - - -
CIT (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,050 96 - - - - - - - - - - - -
5.00 3,950 96 - - - - - - - - - - - -
5.25 3,700 96 3,700 96 3,701 96 3,700 96 3,700 112 3,778 270 - -
5.50 3,451 96 3,451 96 3,451 96 3,450 101 3,451 164 3,577 334 3,680 407
5.75 3,201 115 3,201 115 3,203 113 3,201 116 3,230 240 3,374 406 3,480 484
6.00 2,953 148 2,953 146 2,953 144 2,951 174 2,999 312 3,181 501 3,297 572
6.25 2,703 192 2,703 189 2,704 208 2,703 255 2,789 419 2,984 601 3,112 685
6.50 2,454 252 2,454 266 2,460 291 2,461 332 2,580 513 2,806 716 2,940 800
6.75 2,203 330 2,205 349 2,210 389 2,221 444 2,385 636 2,631 834 2,776 915
7.00 1,955 429 1,955 459 1,973 497 2,003 564 2,201 757 2,462 972 2,620 1,058
7.25 1,705 546 1,713 584 1,740 626 1,787 705 2,019 894 2,299 1,112 2,457 1,188
7.50 1,457 675 1,473 723 1,528 792 1,597 865 1,853 1,053 2,151 1,263 2,327 1,346
7.75 1,214 829 1,259 877 1,340 963 1,431 1,041 1,699 1,211 2,003 1,420 2,182 1,503
8.00 974 1,001 1,044 1,068 1,148 1,150 1,264 1,209 1,548 1,378 1,843 1,608 2,019 1,689
8.25 809 1,221 857 1,282 987 1,347 1,094 1,406 1,404 1,562 1,746 1,756 1,925 1,836
8.50 668 1,466 710 1,509 833 1,560 951 1,610 1,272 1,753 1,615 1,942 1,799 2,010
8.75 546 1,712 586 1,742 714 1,781 831 1,823 1,158 1,952 1,507 2,133 1,692 2,198
9.00 432 1,967 471 1,977 601 2,007 714 2,045 1,036 2,157 1,398 2,320 1,583 2,382
9.25 337 2,210 369 2,221 497 2,243 618 2,273 935 2,363 1,294 2,521 1,476 2,574
9.50 270 2,460 297 2,466 409 2,482 523 2,503 841 2,587 1,199 2,726 1,391 2,775
9.75 218 2,709 234 2,711 341 2,720 437 2,740 749 2,805 1,102 2,925 1,302 2,982
10.00 181 2,959 172 2,961 291 2,970 346 2,974 680 3,029 1,024 3,147 1,206 3,187
10.50 131 3,459 127 3,461 150 3,461 254 3,465 540 3,500 869 3,581 1,052 3,625
11.00 101 3,958 108 3,958 131 3,961 149 3,965 427 3,972 748 4,041 - -
11.50 96 4,457 96 4,457 115 4,454 133 4,455 326 4,454 614 4,503 - -
12.00 96 4,954 96 4,954 105 4,953 119 4,954 245 4,951 525 4,988 - -
12.50 96 5,453 96 5,453 - - 109 5,453 195 5,450 441 5,467 - -
13.00 96 5,951 96 5,953 - - 100 5,953 136 5,953 377 5,969 - -
13.50 96 6,451 96 6,453 - - 96 6,454 127 6,455 310 6,470 - -
14.00 96 6,951 - - - - 96 6,954 117 6,957 271 6,971 - -
14.50 96 7,450 - - - - 96 7,455 113 7,458 224 7,473 - -
15.00 96 7,950 - - - - 96 7,955 109 7,959 - - - -
CKH (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,412 144 - - - - - - - - - - - -
31.00 6,913 144 - - - - - - - - - - - -
32.00 6,418 144 6,478 144 6,538 144 6,614 144 6,867 277 7,150 418 - -
33.00 5,917 144 5,982 144 6,066 144 6,136 206 6,405 365 6,729 529 7,128 751
34.00 5,418 144 5,494 144 5,572 208 5,670 266 5,975 483 6,325 662 6,750 892
35.00 4,920 153 5,003 161 5,104 274 5,218 379 5,709 639 5,929 818 6,374 1,062
36.00 4,423 220 4,522 242 4,647 412 4,766 536 5,270 809 5,540 993 6,017 1,251
37.00 3,922 322 4,045 376 4,195 565 4,335 711 4,846 1,002 5,178 1,194 5,673 1,457
38.00 3,433 482 3,585 548 3,759 769 3,923 923 4,358 1,216 4,822 1,401 5,342 1,672
39.00 2,949 688 3,140 771 3,374 1,006 3,582 1,168 3,990 1,472 4,483 1,647 5,020 1,918
40.00 2,479 923 2,731 1,060 2,965 1,287 3,187 1,439 3,646 1,734 4,158 1,895 4,710 2,166
41.00 2,014 1,195 2,315 1,384 2,584 1,585 2,815 1,742 3,317 2,055 3,845 2,179 4,410 2,449
42.00 1,585 1,526 1,935 1,740 2,235 1,920 2,470 2,075 3,045 2,375 3,601 2,426 4,143 2,708
43.00 1,212 1,972 1,587 2,144 1,891 2,292 2,158 2,414 2,712 2,693 3,266 2,784 3,852 3,043
44.00 946 2,448 1,284 2,569 1,597 2,688 1,857 2,790 2,464 3,040 2,998 3,060 3,584 3,359
45.00 718 2,923 1,021 2,994 1,340 3,114 1,594 3,200 2,179 3,408 2,742 3,470 3,334 3,697
46.00 525 3,423 792 3,457 1,112 3,535 1,361 3,616 1,940 3,800 2,505 3,832 3,092 4,055
47.00 375 3,920 607 3,920 917 3,988 1,165 4,042 1,719 4,197 2,279 4,222 2,867 4,419
48.00 259 4,420 444 4,420 737 4,420 972 4,485 1,523 4,616 2,069 4,621 2,651 4,805
49.00 193 4,920 323 4,920 590 4,920 813 4,920 1,338 5,051 1,869 5,046 2,444 5,205
50.00 149 5,420 208 5,420 478 5,420 664 5,420 1,167 5,420 1,690 5,481 2,249 5,611
52.50 144 6,670 152 6,670 249 6,670 392 6,670 818 6,670 1,293 6,639 1,824 6,711
55.00 144 7,920 144 7,920 159 7,920 242 7,920 580 7,920 968 7,893 1,471 7,895
57.50 144 9,170 144 9,170 144 9,170 160 9,170 380 9,170 722 9,165 - -
60.00 144 10,420 144 10,420 144 10,420 144 10,420 266 10,420 536 10,420 - -
62.50 144 11,670 144 11,670 144 11,670 144 11,670 187 11,670 397 11,670 - -
65.00 144 12,920 144 12,920 144 12,920 144 12,920 164 12,920 293 12,920 - -
67.50 144 14,170 144 14,170 144 14,170 144 14,170 148 14,170 264 14,170 - -
70.00 144 15,420 144 15,420 - - 144 15,420 144 15,420 241 15,420 - -
72.50 144 16,670 - - - - 144 16,670 144 16,670 221 16,670 - -
75.00 144 17,920 - - - - 144 17,920 144 17,920 - - - -
77.50 144 19,170 - - - - 144 19,170 144 19,170 - - - -
CKP (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 14,614 625 14,744 615 14,891 603 15,025 650 15,570 1,032 16,226 1,477 - -
34.00 13,617 811 13,759 797 13,901 782 14,072 861 14,671 1,302 15,389 1,773 16,193 2,247
35.00 12,619 1,059 12,771 1,040 12,943 1,096 13,127 1,131 13,790 1,643 14,567 2,131 15,425 2,587
36.00 11,623 1,371 11,782 1,379 11,979 1,418 12,187 1,480 12,935 2,029 13,787 2,539 14,684 3,023
37.00 10,624 1,744 10,809 1,756 11,039 1,809 11,281 1,867 12,099 2,480 13,016 2,972 13,957 3,453
38.00 9,629 2,143 9,839 2,179 10,114 2,245 10,381 2,308 11,297 2,961 12,267 3,459 13,253 3,966
39.00 8,634 2,554 8,892 2,626 9,205 2,722 9,606 2,800 10,509 3,504 11,539 3,973 12,558 4,465
40.00 7,639 2,983 7,972 3,109 8,366 3,241 8,751 3,331 9,756 4,090 10,838 4,524 11,891 5,019
41.00 6,646 3,460 7,061 3,640 7,496 3,803 7,924 3,939 9,030 4,706 10,159 5,113 11,254 5,607
42.00 5,650 4,009 6,150 4,244 6,650 4,418 7,128 4,661 8,327 5,389 9,505 5,733 10,627 6,192
43.00 4,682 4,667 5,303 4,895 5,871 5,154 6,351 5,418 7,638 6,094 8,884 6,390 9,984 6,889
44.00 4,044 5,539 4,497 5,722 5,115 5,965 5,649 6,198 7,031 6,830 8,282 7,076 9,435 7,521
45.00 3,502 6,571 3,820 6,671 4,434 6,846 4,950 7,027 6,430 7,583 7,711 7,811 8,879 8,215
46.00 3,014 7,606 3,287 7,635 3,807 7,761 4,341 7,908 5,860 8,401 7,158 8,556 8,341 8,950
47.00 2,583 8,619 2,809 8,617 3,240 8,696 3,789 8,809 5,323 9,218 6,632 9,337 7,831 9,699
48.00 2,173 9,619 2,382 9,616 2,719 9,652 3,279 9,724 4,823 10,075 6,133 10,152 7,321 10,467
49.00 1,789 10,619 1,986 10,619 2,284 10,630 2,807 10,672 4,353 10,950 5,664 10,979 6,857 11,280
50.00 1,459 11,619 1,634 11,619 1,902 11,619 2,407 11,640 3,920 11,840 5,229 11,849 6,406 12,099
52.50 875 14,119 921 14,119 1,144 14,119 1,585 14,119 2,963 14,119 4,213 14,119 5,362 14,282
55.00 555 16,619 585 16,619 609 16,619 968 16,619 2,226 16,619 3,384 16,538 4,433 16,601
57.50 467 19,119 467 19,119 467 19,119 539 19,119 1,621 19,119 2,680 19,083 - -
60.00 467 21,619 467 21,619 467 21,619 467 21,619 1,163 21,619 2,106 21,619 - -
62.50 467 24,119 - - - - 467 24,119 867 24,119 - - - -
65.00 467 26,619 - - - - 467 26,619 617 26,619 - - - -
67.50 467 29,119 - - - - 467 29,119 467 29,119 - - - -
70.00 467 31,619 - - - - 467 31,619 467 31,619 - - - -
72.50 467 34,119 - - - - 467 34,119 467 34,119 - - - -
75.00 467 36,619 - - - - 467 36,619 - - - - - -
CLI (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,745 146 - - - - - - - - - - - -
5.75 8,495 146 - - - - - - - - - - - -
6.00 8,247 146 - - - - - - - - - - - -
6.25 7,997 146 - - - - - - - - - - - -
6.50 7,747 146 - - - - - - - - - - - -
6.75 7,497 146 - - - - - - - - - - - -
7.00 7,248 146 - - - - - - - - - - - -
7.25 6,999 146 - - - - - - - - - - - -
7.50 6,749 146 6,779 146 6,807 146 6,842 146 6,947 146 7,072 205 - -
7.75 6,501 146 6,532 146 6,561 146 6,587 146 6,711 146 6,835 247 - -
8.00 6,252 146 6,288 146 6,321 146 6,355 146 6,475 166 6,614 290 6,613 496
8.25 6,002 146 6,038 146 6,069 146 6,102 146 6,239 214 6,392 328 6,410 561
8.50 5,754 146 5,787 146 5,818 146 5,867 146 6,017 256 6,184 373 6,187 632
8.75 5,505 146 5,538 146 5,582 146 5,630 146 5,793 301 5,959 433 5,977 727
9.00 5,256 146 5,289 146 5,332 146 5,393 179 5,569 344 5,761 519 5,769 813
9.25 5,005 146 5,048 146 5,095 146 5,155 226 5,344 409 5,548 580 5,553 901
9.50 4,755 168 4,798 168 4,856 196 4,928 305 5,129 499 5,346 651 5,355 998
9.75 4,505 200 4,548 198 4,616 249 4,699 348 4,913 559 5,142 753 5,164 1,112
10.00 4,257 238 4,308 266 4,386 304 4,469 421 4,707 641 4,948 840 4,972 1,213
10.50 3,761 346 3,825 382 3,922 452 4,025 597 4,300 843 4,576 1,046 4,592 1,436
11.00 3,265 512 3,359 574 3,477 655 3,602 801 3,933 1,056 4,216 1,278 4,286 1,666
11.50 2,772 718 2,900 789 3,050 895 3,188 1,026 3,559 1,301 3,858 1,531 3,923 1,938
12.00 2,300 966 2,467 1,052 2,643 1,180 2,807 1,305 3,202 1,579 3,550 1,794 3,604 2,221
12.50 1,827 1,250 2,063 1,352 2,275 1,497 2,441 1,614 2,856 1,878 3,235 2,083 3,306 2,532
13.00 1,438 1,587 1,701 1,712 1,929 1,865 2,109 1,962 2,557 2,225 2,939 2,421 3,041 2,847
13.50 1,141 2,013 1,361 2,137 1,628 2,262 1,823 2,344 2,287 2,584 2,665 2,760 2,767 3,191
14.00 888 2,504 1,081 2,578 1,357 2,680 1,547 2,766 2,028 2,966 2,424 3,131 2,521 3,541
14.50 679 3,004 858 3,054 1,124 3,119 1,330 3,192 1,805 3,366 2,195 3,513 2,292 3,946
15.00 512 3,505 659 3,523 925 3,586 1,133 3,638 1,598 3,788 1,981 3,925 2,088 4,329
15.50 371 4,008 514 4,013 767 4,047 958 4,089 1,408 4,223 1,796 4,335 1,887 4,726
16.00 261 4,508 390 4,508 622 4,530 811 4,557 1,252 4,671 1,630 4,775 1,718 5,130
16.50 208 5,008 289 5,008 516 5,017 675 5,032 1,108 5,114 1,458 5,220 1,553 5,538
17.00 169 5,508 222 5,508 408 5,508 578 5,525 973 5,573 1,323 5,640 1,411 5,967
17.50 146 6,008 152 6,008 320 6,008 477 6,008 853 6,047 1,199 6,103 1,270 6,387
18.00 146 6,508 146 6,508 265 6,508 400 6,508 746 6,508 1,088 6,570 1,148 6,854
18.50 146 7,008 146 7,008 207 7,008 350 7,008 658 7,008 974 7,008 - -
19.00 146 7,508 146 7,508 146 7,508 300 7,508 565 7,508 875 7,508 - -
19.50 146 8,008 146 8,008 146 8,008 250 8,008 493 8,008 792 8,008 - -
20.00 146 8,508 146 8,508 146 8,508 198 8,508 449 8,508 707 8,508 - -
21.00 146 9,508 - - - - 146 9,508 325 9,508 - - - -
22.00 146 10,508 - - - - 146 10,508 266 10,508 - - - -
23.00 146 11,508 - - - - 146 11,508 206 11,508 - - - -
CLP (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 11,295 205 - - - - - - - - - - - -
43.00 10,795 205 - - - - 11,072 205 11,397 205 - - - -
44.00 10,296 205 10,386 205 10,466 205 10,578 205 10,918 210 11,184 220 - -
45.00 9,799 205 9,888 205 9,971 205 10,083 205 10,443 215 10,723 225 11,005 326
46.00 9,300 205 9,391 205 9,476 205 9,588 205 9,966 225 10,260 299 10,557 375
47.00 8,801 205 8,896 205 8,981 205 9,093 205 9,496 279 9,803 377 10,114 476
48.00 8,303 205 8,401 205 8,494 205 8,620 210 9,030 359 9,351 478 9,673 570
49.00 7,804 205 7,901 205 7,999 205 8,126 215 8,573 454 8,913 568 9,246 690
50.00 7,305 205 7,406 205 7,510 210 7,646 243 8,122 558 8,473 705 8,823 818
52.50 6,059 360 6,175 395 6,302 453 6,473 515 7,022 922 7,418 1,081 7,801 1,210
55.00 4,815 737 4,966 798 5,135 862 5,347 952 5,987 1,407 6,421 1,573 6,832 1,707
57.50 3,582 1,283 3,807 1,379 4,043 1,448 4,335 1,563 5,020 2,014 5,492 2,177 5,934 2,314
60.00 2,379 1,984 2,727 2,110 3,029 2,220 3,354 2,344 4,089 2,793 4,579 2,941 5,031 3,066
62.50 1,581 3,011 1,820 3,098 2,157 3,213 2,507 3,254 3,355 3,610 3,871 3,725 4,350 3,832
65.00 987 4,274 1,186 4,290 1,474 4,332 1,808 4,319 2,673 4,572 3,189 4,659 3,666 4,736
67.50 552 5,534 726 5,534 942 5,532 1,238 5,509 2,087 5,630 2,598 5,685 3,063 5,741
70.00 298 6,784 414 6,784 570 6,784 811 6,778 1,602 6,784 2,082 6,807 2,533 6,837
72.50 205 8,034 232 8,034 318 8,034 527 8,034 1,212 8,023 1,654 8,023 2,079 8,025
75.00 205 9,284 205 9,284 210 9,284 320 9,284 898 9,284 1,298 9,284 1,688 9,284
77.50 205 10,534 205 10,534 205 10,534 210 10,534 661 10,534 995 10,534 1,357 10,534
80.00 205 11,784 205 11,784 205 11,784 205 11,784 470 11,784 772 11,784 1,085 11,784
82.50 205 13,034 205 13,034 205 13,034 205 13,034 345 13,034 574 13,034 856 13,034
85.00 205 14,284 205 14,284 205 14,284 205 14,284 234 14,284 435 14,284 684 14,284
87.50 205 15,534 205 15,534 205 15,534 205 15,534 210 15,534 330 15,534 - -
90.00 205 16,784 - - - - - - - - - - - -
CMB (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,472 161 - - - - - - - - - - - -
18.50 9,224 161 - - - - - - - - - - - -
19.00 8,974 161 - - - - - - - - - - - -
19.50 8,724 161 - - - - - - - - - - - -
20.00 8,474 161 - - - - - - - - - - - -
21.00 7,975 161 8,022 161 8,066 161 8,114 161 8,288 219 8,499 390 - -
22.00 7,479 161 7,522 161 7,571 161 7,628 166 7,836 298 8,075 508 8,073 865
23.00 6,979 161 7,024 161 7,087 166 7,152 194 7,388 398 7,757 631 7,815 1,026
24.00 6,480 161 6,532 161 6,601 173 6,681 261 6,952 522 7,346 777 7,416 1,224
25.00 5,984 161 6,047 166 6,129 243 6,222 371 6,585 671 6,951 940 7,026 1,429
26.00 5,484 167 5,560 207 5,661 348 5,772 498 6,174 838 6,562 1,134 6,650 1,661
27.00 4,988 235 5,081 322 5,200 486 5,334 652 5,770 1,033 6,187 1,333 6,281 1,893
28.00 4,491 354 4,581 458 4,775 659 4,907 840 5,381 1,246 5,806 1,569 5,916 2,162
29.00 4,002 517 4,127 629 4,324 862 4,493 1,065 5,008 1,480 5,473 1,795 5,582 2,425
30.00 3,503 714 3,687 853 3,912 1,103 4,099 1,303 4,652 1,735 5,119 2,068 5,257 2,715
31.00 3,032 945 3,262 1,119 3,514 1,376 3,743 1,570 4,306 2,009 4,819 2,337 4,944 3,017
32.00 2,588 1,211 2,879 1,425 3,163 1,676 3,388 1,860 3,979 2,300 4,527 2,633 4,654 3,315
33.00 2,145 1,519 2,499 1,758 2,816 1,992 3,055 2,161 3,675 2,600 4,248 2,940 4,383 3,601
34.00 1,744 1,867 2,151 2,122 2,470 2,342 2,742 2,530 3,403 2,912 3,979 3,253 4,108 3,937
35.00 1,424 2,288 1,849 2,523 2,193 2,713 2,458 2,898 3,139 3,259 3,728 3,595 3,868 4,244
36.00 1,148 2,750 1,542 2,940 1,926 3,127 2,202 3,262 2,908 3,629 3,488 3,939 3,634 4,621
37.00 915 3,224 1,315 3,384 1,685 3,544 1,971 3,685 2,650 4,019 3,261 4,293 3,400 4,955
38.00 714 3,722 1,087 3,840 1,454 3,976 1,756 4,110 2,434 4,401 3,046 4,684 3,197 5,318
39.00 549 4,223 886 4,312 1,247 4,428 1,547 4,539 2,246 4,820 2,842 5,065 3,007 5,702
40.00 413 4,695 720 4,795 1,067 4,887 1,364 4,991 2,060 5,234 2,650 5,470 2,813 6,083
41.00 287 5,195 579 5,281 905 5,363 1,190 5,435 1,880 5,660 2,469 5,890 - -
42.00 203 5,695 455 5,767 764 5,832 1,040 5,907 1,715 6,107 2,297 6,293 - -
43.00 163 6,195 355 6,195 638 6,314 901 6,375 1,559 6,556 2,140 6,723 - -
44.00 161 6,695 288 6,695 541 6,695 786 6,847 1,397 7,007 1,984 7,161 - -
45.00 161 7,195 218 7,195 442 7,195 678 7,306 1,269 7,467 1,865 7,611 - -
46.00 161 7,695 172 7,695 367 7,695 576 7,695 1,154 7,941 1,715 8,069 - -
47.00 161 8,195 161 8,195 309 8,195 498 8,195 1,044 8,415 1,592 8,526 - -
48.00 161 8,695 - - - - 431 8,695 940 8,695 - - - -
49.00 161 9,195 - - - - 361 9,195 854 9,195 - - - -
50.00 161 9,695 - - - - 327 9,695 765 9,695 - - - -
52.50 161 10,945 - - - - 205 10,945 591 10,945 - - - -
55.00 161 12,195 - - - - 166 12,195 464 12,195 - - - -
57.50 161 13,445 - - - - 161 13,445 363 13,445 - - - -
60.00 161 14,695 - - - - 161 14,695 276 14,695 - - - -
62.50 161 15,945 - - - - 161 15,945 - - - - - -
65.00 161 17,195 - - - - 161 17,195 - - - - - -
67.50 161 18,445 - - - - 161 18,445 - - - - - -
70.00 161 19,695 - - - - 161 19,695 - - - - - -
72.50 161 20,945 - - - - 161 20,945 - - - - - -
75.00 161 22,195 - - - - 161 22,195 - - - - - -
CNC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,761 101 - - - - - - - - - - - -
5.25 9,511 101 - - - - - - - - - - - -
5.50 9,261 101 - - - - - - - - - - - -
5.75 9,011 101 - - - - - - - - - - - -
6.00 8,761 101 - - - - - - - - - - - -
6.25 8,511 101 - - - - - - - - - - - -
6.50 8,261 101 - - - - - - - - - - - -
6.75 8,013 101 - - - - 8,011 101 - - - - - -
7.00 7,763 101 - - - - 7,761 101 - - - - - -
7.25 7,513 101 - - - - 7,511 101 - - - - - -
7.50 7,263 101 7,263 101 - - 7,261 101 7,260 101 7,260 113 - -
7.75 7,013 101 7,013 101 - - 7,011 101 7,010 101 7,010 119 - -
8.00 6,763 101 6,763 101 6,763 101 6,761 101 6,760 105 6,760 172 - -
8.25 6,513 101 6,513 101 6,513 101 6,511 101 6,510 112 6,510 217 - -
8.50 6,263 101 6,263 101 6,263 101 6,261 101 6,260 121 6,260 260 6,260 369
8.75 6,013 101 6,013 101 6,013 101 6,011 101 6,010 132 6,010 300 6,010 431
9.00 5,763 101 5,763 101 5,763 101 5,761 103 5,760 141 5,760 341 5,760 505
9.25 5,513 101 5,513 101 5,513 101 5,511 113 5,510 199 5,510 408 5,510 568
9.50 5,263 101 5,263 101 5,263 107 5,261 124 5,260 246 5,260 461 5,498 640
9.75 5,013 101 5,013 101 5,013 117 5,011 135 5,010 296 5,010 547 5,325 728
10.00 4,763 101 4,763 105 4,763 128 4,761 192 4,760 341 4,760 618 5,134 812
10.50 4,263 101 4,263 129 4,263 198 4,261 262 4,260 481 4,488 797 4,796 1,005
11.00 3,764 133 3,763 204 3,763 303 3,763 387 3,760 647 4,052 1,000 4,347 1,222
11.50 3,264 206 3,263 317 3,263 455 3,263 568 3,260 860 3,726 1,224 4,050 1,459
12.00 2,764 365 2,763 502 2,764 652 2,763 790 3,010 1,094 3,426 1,477 3,764 1,715
12.50 2,264 577 2,264 751 2,264 913 2,291 1,040 2,670 1,351 3,140 1,751 3,508 1,994
13.00 1,761 853 1,761 1,063 1,787 1,221 1,902 1,334 2,369 1,641 2,863 2,052 3,233 2,292
13.50 1,255 1,244 1,283 1,433 1,429 1,567 1,620 1,679 2,079 1,962 2,616 2,360 3,002 2,597
14.00 832 1,702 934 1,833 1,150 1,951 1,351 2,052 1,828 2,301 2,375 2,700 2,772 2,940
14.50 590 2,185 683 2,263 907 2,358 1,108 2,448 1,616 2,687 2,156 3,050 2,560 3,287
15.00 379 2,688 504 2,734 725 2,801 920 2,873 1,415 3,075 1,941 3,432 2,357 3,644
15.50 200 3,168 353 3,218 560 3,266 748 3,302 1,215 3,499 1,768 3,811 2,173 4,028
16.00 127 3,671 242 3,667 425 3,698 596 3,779 1,049 3,899 1,579 4,227 2,005 4,416
16.50 109 4,168 166 4,167 303 4,167 469 4,167 896 4,370 1,435 4,658 1,831 4,823
17.00 101 4,667 150 4,667 242 4,665 382 4,667 757 4,785 1,283 5,097 1,696 5,253
17.50 101 5,167 132 5,167 170 5,165 296 5,167 649 5,167 1,155 5,563 1,546 5,698
18.00 101 5,670 121 5,667 150 5,665 235 5,667 558 5,667 1,045 6,041 1,421 6,139
18.50 101 6,167 111 6,167 141 6,165 166 6,167 456 6,167 926 6,541 1,299 6,627
19.00 101 6,671 101 6,682 131 6,692 156 6,706 402 6,748 828 7,052 1,190 7,115
19.50 101 7,167 101 7,165 120 7,165 145 7,165 352 7,193 738 7,520 1,082 7,628
COG (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,528 192 5,533 192 5,539 192 5,543 192 5,571 192 5,574 192 - -
0.25 5,279 192 5,286 192 5,291 192 5,316 192 5,366 192 5,371 192 - -
0.30 5,029 192 5,037 192 5,045 192 5,065 192 5,115 242 5,167 292 - -
0.35 4,781 194 4,790 196 4,811 196 4,815 194 4,907 313 5,008 364 - -
0.40 4,532 234 4,555 234 4,561 234 4,601 233 4,743 403 4,803 450 - -
0.45 4,282 282 4,304 282 4,343 282 4,387 342 4,534 493 4,642 593 4,800 702
0.50 4,033 339 4,047 339 4,091 396 4,097 496 4,369 635 4,481 725 4,642 891
0.55 3,785 409 3,799 460 3,838 506 3,917 598 4,203 774 4,319 870 4,531 1,024
0.60 3,536 488 3,551 575 3,617 617 3,782 704 4,037 915 4,205 1,003 4,322 1,156
0.65 3,286 578 3,321 692 3,469 731 3,522 850 3,872 1,052 4,041 1,137 4,261 1,342
0.70 3,037 673 3,122 811 3,208 884 3,344 1,000 3,654 1,195 3,927 1,330 4,149 1,521
0.75 2,783 803 2,928 933 3,024 1,037 3,166 1,147 3,534 1,376 3,711 1,465 3,987 1,700
0.80 2,553 963 2,698 1,090 2,838 1,191 3,034 1,298 3,413 1,518 3,595 1,689 3,874 1,880
0.85 2,312 1,093 2,503 1,247 2,697 1,345 2,853 1,483 3,292 1,701 3,529 1,835 3,761 2,017
0.90 2,091 1,253 2,351 1,436 2,511 1,532 2,721 1,634 3,170 1,881 3,464 2,015 3,699 2,196
0.95 1,883 1,412 2,155 1,594 2,369 1,688 2,589 1,819 3,049 2,063 3,347 2,194 3,638 2,417
1.00 1,729 1,572 2,003 1,783 2,229 1,875 2,456 2,006 2,927 2,283 3,228 2,377 3,578 2,597
1.05 1,541 1,762 1,852 1,973 2,088 2,064 2,323 2,192 2,857 2,507 3,164 2,643 3,462 2,775
1.10 1,424 1,952 1,700 2,162 1,947 2,284 2,188 2,411 2,733 2,646 3,099 2,783 3,401 2,995
1.15 1,273 2,172 1,603 2,352 1,860 2,473 2,109 2,598 2,664 2,828 2,979 3,003 3,339 3,175
1.20 1,160 2,392 1,457 2,572 1,717 2,692 1,973 2,818 2,595 3,055 2,858 3,184 3,277 3,394
1.25 1,051 2,612 1,366 2,762 1,631 2,852 1,892 3,005 2,469 3,279 2,792 3,408 3,160 3,614
1.30 942 2,832 1,278 2,982 1,483 3,072 1,815 3,224 2,399 3,461 2,669 3,626 3,098 3,789
1.35 830 3,062 1,188 3,172 1,396 3,292 1,735 3,444 2,330 3,681 2,603 3,808 2,979 4,006
1.40 715 3,304 1,099 3,392 1,309 3,512 1,657 3,662 2,260 3,899 2,537 4,028 - -
1.45 588 3,557 1,011 3,642 1,222 3,732 1,578 3,882 2,190 4,125 2,470 4,247 - -
1.50 542 3,810 921 3,866 1,133 3,952 1,499 4,102 2,120 4,346 2,403 4,467 - -
1.55 503 4,061 828 4,100 1,043 4,172 1,420 4,322 2,050 4,566 2,337 4,684 - -
1.60 470 4,311 733 4,338 952 4,403 1,339 4,576 1,981 4,784 2,268 4,904 - -
1.65 441 4,561 634 4,590 859 4,632 1,257 4,796 1,909 5,004 2,201 5,123 - -
1.70 415 4,824 526 4,826 771 4,885 1,175 5,016 1,838 5,224 2,132 5,342 - -
1.75 393 5,074 401 5,079 678 5,119 1,091 5,270 1,765 5,448 2,064 5,562 - -
1.80 374 5,324 382 5,330 582 5,372 1,005 5,502 1,693 5,668 1,995 5,782 - -
1.85 357 5,574 365 5,570 476 5,600 917 5,757 1,620 5,921 1,925 6,035 - -
1.90 341 5,824 349 5,820 353 5,852 828 6,009 1,545 6,141 1,854 6,248 - -
1.95 327 6,074 335 6,072 339 6,088 732 6,230 1,471 6,362 1,784 6,468 - -
2.00 316 6,324 323 6,315 327 6,340 634 6,481 1,394 6,615 1,711 6,690 - -
2.10 294 6,824 302 6,815 306 6,824 522 6,955 1,311 7,056 1,633 7,162 - -
2.20 277 7,324 285 7,317 288 7,327 401 7,461 1,228 7,530 1,555 7,635 - -
2.30 262 7,824 270 7,824 273 7,817 276 7,845 1,143 8,003 1,476 8,103 - -
2.40 250 8,324 - - - - 262 8,346 1,057 8,477 1,397 8,571 - -
2.50 240 8,824 - - - - 252 8,831 970 8,949 1,316 9,045 - -
2.60 230 9,324 - - - - 242 9,444 880 9,450 1,234 9,519 - -
2.70 222 9,824 - - - - 234 9,945 789 9,952 - - - -
2.80 216 10,324 - - - - 228 10,448 694 10,453 - - - -
2.90 209 10,824 - - - - 224 10,949 595 10,954 - - - -
3.00 202 11,324 - - - - 220 11,450 489 11,457 - - - -
3.10 198 11,824 - - - - 216 11,952 373 11,957 - - - -
3.20 193 12,324 - - - - 212 12,453 240 12,458 - - - -
3.30 192 12,824 - - - - 209 12,954 237 12,960 - - - -
3.40 192 13,324 - - - - 205 13,324 233 13,357 - - - -
3.50 192 13,824 - - - - 202 13,824 230 13,837 - - - -
3.60 192 14,324 - - - - 201 14,324 226 14,337 - - - -
3.70 192 14,824 - - - - 198 14,824 224 14,836 - - - -
3.80 192 15,324 - - - - 196 15,324 221 15,321 - - - -
3.90 192 15,824 - - - - 193 15,824 220 15,821 - - - -
4.00 192 16,324 - - - - 192 16,324 217 16,321 - - - -
4.10 192 16,824 - - - - 192 16,824 214 16,821 - - - -
4.20 192 17,324 - - - - 192 17,324 213 17,321 - - - -
4.30 192 17,824 - - - - 192 17,824 210 17,824 - - - -
4.40 192 18,324 - - - - 192 18,324 209 18,324 - - - -
4.50 192 18,824 - - - - 192 18,824 208 18,824 - - - -
4.60 192 19,324 - - - - 192 19,324 205 19,324 - - - -
4.70 192 19,824 - - - - 192 19,824 204 19,824 - - - -
4.80 192 20,324 - - - - 192 20,324 202 20,324 - - - -
4.90 192 20,824 - - - - 192 20,824 201 20,824 - - - -
5.00 192 21,324 - - - - 192 21,324 200 21,324 - - - -
5.25 192 22,574 - - - - 192 22,574 197 22,574 - - - -
5.50 192 23,824 - - - - 192 23,824 194 23,824 - - - -
5.75 192 25,074 - - - - 192 25,074 192 25,074 - - - -
6.00 192 26,324 - - - - 192 26,324 192 26,324 - - - -
6.25 192 27,574 - - - - 192 27,574 192 27,574 - - - -
6.50 192 28,824 - - - - 192 28,824 192 28,824 - - - -
6.75 192 30,074 - - - - 192 30,074 192 30,074 - - - -
7.00 192 31,324 - - - - 192 31,324 192 31,324 - - - -
7.25 192 32,574 - - - - 192 32,574 192 32,574 - - - -
7.50 192 33,824 - - - - 192 33,824 192 33,824 - - - -
7.75 192 35,074 - - - - 192 35,074 192 35,074 - - - -
8.00 192 36,324 - - - - 192 36,324 192 36,324 - - - -
8.25 192 37,574 - - - - - - - - - - - -
8.50 192 38,824 - - - - - - - - - - - -
8.75 192 40,074 - - - - - - - - - - - -
9.00 192 41,324 - - - - - - - - - - - -
9.25 192 42,574 - - - - - - - - - - - -
9.50 192 43,824 - - - - - - - - - - - -
9.75 192 45,074 - - - - - - - - - - - -
10.00 192 46,324 - - - - - - - - - - - -
COL (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 19,689 401 - - - - - - - - - - - -
10.50 18,689 401 18,691 401 18,701 401 18,706 401 18,870 651 19,381 997 - -
11.00 17,689 401 17,689 401 17,695 401 17,701 401 18,077 831 18,486 1,282 - -
11.50 16,689 401 16,689 401 16,693 401 16,695 544 17,111 1,069 17,701 1,522 - -
12.00 15,691 401 15,690 401 15,690 541 15,690 737 16,191 1,329 16,839 1,836 17,343 2,173
12.50 14,693 401 14,693 435 14,693 671 14,691 939 15,408 1,650 16,071 2,202 16,602 2,540
13.00 13,695 465 13,694 592 13,695 934 13,694 1,225 14,572 1,988 15,472 2,586 15,817 2,929
13.50 12,698 606 12,714 810 12,739 1,232 12,882 1,543 13,893 2,383 14,738 2,997 14,979 3,363
14.00 11,703 860 11,714 1,124 11,741 1,590 12,070 1,924 13,184 2,804 14,030 3,459 14,473 3,835
14.50 10,822 1,175 10,906 1,471 10,995 1,972 11,239 2,366 12,449 3,298 13,215 4,007 13,761 4,309
15.00 9,721 1,555 9,819 1,909 10,052 2,447 10,510 2,833 11,503 3,782 12,642 4,471 13,146 4,844
15.50 8,743 1,981 8,905 2,384 9,215 2,958 9,671 3,367 10,828 4,360 11,860 5,015 12,554 5,408
16.00 7,781 2,461 7,993 2,964 8,429 3,526 8,942 3,939 10,188 4,898 11,224 5,566 11,974 5,947
16.50 6,793 3,015 7,170 3,591 7,693 4,136 8,227 4,542 9,558 5,532 10,679 6,273 11,442 6,567
17.00 5,894 3,623 6,418 4,253 7,014 4,770 7,562 5,158 8,976 6,172 10,120 6,918 10,892 7,294
17.50 5,048 4,306 5,689 4,940 6,368 5,477 6,984 5,850 8,408 6,798 9,594 7,561 10,381 7,941
18.00 4,254 5,089 5,041 5,717 5,755 6,185 6,344 6,534 7,860 7,431 9,069 8,250 9,885 8,488
18.50 3,608 5,981 4,443 6,513 5,184 6,969 5,812 7,286 7,352 8,122 8,589 8,821 9,415 9,187
19.00 3,046 6,891 3,878 7,356 4,676 7,770 5,273 8,061 6,795 8,867 8,077 9,524 8,951 9,886
19.50 2,545 7,819 3,413 8,229 4,198 8,593 4,831 8,885 6,389 9,625 7,701 10,263 8,562 10,588
20.00 2,122 8,785 2,994 9,125 3,717 9,442 4,382 9,704 5,972 10,378 7,304 11,029 8,152 11,341
21.00 1,418 10,650 2,226 11,017 2,979 11,201 3,593 11,445 5,177 12,035 6,499 12,554 7,328 13,096
22.00 873 12,686 1,637 12,883 2,338 13,095 2,965 13,270 4,460 13,739 5,780 14,458 6,656 14,734
23.00 501 14,725 1,189 14,941 1,837 15,017 2,388 15,112 3,865 15,503 5,152 15,977 6,038 16,426
24.00 401 16,674 804 16,773 1,432 16,832 1,921 16,990 3,304 17,445 4,572 17,745 - -
25.00 401 18,724 549 18,807 1,101 18,871 1,539 18,931 2,845 19,323 4,052 19,553 - -
26.00 401 20,713 401 20,790 808 20,855 1,224 21,011 2,449 21,196 3,641 21,535 - -
27.00 401 22,681 - - - - 936 22,864 2,082 23,131 - - - -
28.00 401 24,715 - - - - 802 24,906 1,810 25,056 - - - -
29.00 401 26,706 - - - - 562 26,886 1,540 27,032 - - - -
30.00 401 28,709 - - - - 401 28,907 1,278 29,056 - - - -
31.00 401 30,710 - - - - 401 30,887 1,096 31,081 - - - -
32.00 401 32,745 - - - - 401 32,948 - - - - - -
COS (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,515 265 - - - - 10,601 265 10,604 265 10,609 265 - -
4.90 10,266 265 10,315 265 - - 10,351 265 10,354 265 10,355 269 - -
5.00 10,017 265 10,066 265 10,101 273 10,101 272 10,103 265 10,103 374 - -
5.25 9,394 265 9,449 265 9,484 340 9,484 337 9,484 390 9,484 561 - -
5.50 8,769 272 8,824 273 8,874 427 8,875 426 8,880 521 8,888 735 - -
5.75 8,145 338 8,200 337 8,250 549 8,251 547 8,255 703 8,259 949 8,270 1,123
6.00 7,521 427 7,580 424 7,626 705 7,626 781 7,628 927 7,665 1,192 7,685 1,403
6.25 6,897 549 6,969 543 7,009 931 7,022 1,010 7,030 1,195 7,069 1,475 7,147 1,694
6.50 6,274 708 6,345 700 6,397 1,190 6,416 1,291 6,426 1,487 6,491 1,786 6,623 2,018
6.75 5,650 909 5,743 929 5,788 1,488 5,805 1,594 5,854 1,832 5,949 2,107 6,110 2,354
7.00 5,028 1,150 5,138 1,214 5,187 1,806 5,221 1,953 5,296 2,211 5,446 2,489 5,661 2,728
7.25 4,401 1,400 4,550 1,504 4,595 2,187 4,645 2,328 4,752 2,627 4,945 2,901 5,238 3,117
7.50 3,773 1,678 3,942 1,844 4,020 2,597 4,092 2,766 4,250 3,052 4,507 3,320 4,836 3,556
7.75 3,139 1,989 3,399 2,213 3,471 3,072 3,572 3,273 3,766 3,540 4,080 3,783 4,456 3,978
8.00 2,516 2,373 2,879 2,628 2,940 3,629 3,031 3,805 3,320 4,031 3,694 4,262 4,117 4,439
8.25 2,117 2,891 2,429 3,088 2,466 4,213 2,576 4,357 2,931 4,551 3,335 4,742 3,797 4,921
8.50 1,792 3,553 2,072 3,624 2,094 4,788 2,188 4,876 2,568 5,091 3,027 5,262 3,501 5,423
8.75 1,499 4,203 1,733 4,218 1,756 5,381 1,855 5,464 2,231 5,629 2,732 5,781 3,200 5,939
9.00 1,240 4,828 1,432 4,818 1,455 5,989 1,546 6,045 1,928 6,187 2,450 6,333 2,972 6,459
9.25 1,019 5,453 1,178 5,440 1,200 6,603 1,310 6,647 1,696 6,753 2,202 6,874 2,730 6,990
9.50 834 6,078 954 6,078 975 7,215 1,079 7,246 1,448 7,335 1,979 7,438 2,471 7,542
9.75 688 6,703 774 6,703 793 7,826 882 7,857 1,244 7,926 1,799 8,005 2,295 8,096
10.00 575 7,328 596 7,328 615 8,449 676 8,466 1,084 8,519 1,591 8,599 2,107 8,665
10.50 421 8,578 437 8,578 454 9,680 445 9,682 813 9,732 1,264 9,769 1,758 9,832
11.00 325 9,828 338 9,828 353 10,916 341 10,915 600 10,937 1,040 10,971 - -
11.50 265 11,078 - - - - 284 12,157 464 12,161 - - - -
12.00 265 12,328 - - - - 265 13,390 314 13,387 - - - -
12.50 265 13,578 - - - - 265 14,632 288 14,636 - - - -
13.00 265 14,828 - - - - 265 15,865 265 15,861 - - - -
13.50 265 16,078 - - - - 265 17,107 265 17,111 - - - -
14.00 265 17,328 - - - - 265 18,340 265 18,336 - - - -
14.50 265 18,578 - - - - 265 19,583 265 19,586 - - - -
15.00 265 19,828 - - - - 265 20,815 265 20,811 - - - -
15.50 265 21,078 - - - - 265 22,058 265 22,061 - - - -
16.00 265 22,328 - - - - 265 23,290 265 23,284 - - - -
16.50 265 23,578 - - - - 265 24,533 265 24,536 - - - -
17.00 265 24,828 - - - - 265 25,763 265 25,759 - - - -
17.50 265 26,078 - - - - 265 27,008 265 27,011 - - - -
18.00 265 27,328 - - - - 265 28,238 265 28,234 - - - -
18.50 265 28,578 - - - - 265 29,484 265 29,486 - - - -
19.00 265 29,828 - - - - 265 30,713 265 30,708 - - - -
19.50 265 31,078 - - - - 265 31,959 265 31,961 - - - -
20.00 265 32,328 - - - - 265 33,188 265 33,183 - - - -
CPA (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,201 67 - - - - 4,256 67 4,310 67 4,327 72 - -
5.00 4,101 67 - - - - 4,157 67 4,227 67 4,213 73 - -
5.25 3,855 67 - - - - 3,911 67 3,969 68 3,991 83 - -
5.50 3,605 67 - - - - 3,670 67 3,733 75 3,759 91 - -
5.75 3,355 67 3,375 67 - - 3,417 67 3,502 83 3,527 99 - -
6.00 3,105 67 3,127 67 3,150 67 3,185 72 3,269 92 3,293 147 3,374 194
6.25 2,855 67 2,880 67 2,911 72 2,930 80 3,035 104 3,079 192 3,171 257
6.50 2,605 67 2,640 69 2,659 80 2,699 92 2,801 154 2,861 257 2,963 339
6.75 2,355 67 2,389 79 2,427 95 2,465 105 2,583 198 2,655 317 2,782 415
7.00 2,106 80 2,137 93 2,175 109 2,230 156 2,375 287 2,459 413 2,599 502
7.25 1,857 107 1,901 112 1,953 192 2,005 230 2,175 384 2,271 515 2,417 602
7.50 1,609 148 1,663 170 1,726 262 1,789 320 1,982 475 2,086 612 2,248 715
7.75 1,363 214 1,431 274 1,513 369 1,589 432 1,795 587 1,917 734 2,090 834
8.00 1,123 319 1,218 387 1,314 481 1,401 552 1,622 710 1,752 864 1,938 964
8.25 886 443 1,007 533 1,115 625 1,215 690 1,464 849 1,606 1,007 1,789 1,114
8.50 665 591 816 710 935 792 1,050 852 1,309 998 1,467 1,160 1,658 1,253
8.75 489 811 650 904 784 976 897 1,024 1,168 1,172 1,333 1,315 1,524 1,417
9.00 363 1,047 505 1,105 643 1,162 756 1,213 1,031 1,340 1,210 1,485 1,408 1,574
9.25 256 1,296 387 1,328 516 1,373 640 1,413 909 1,526 1,085 1,665 1,295 1,748
9.50 177 1,546 296 1,557 407 1,587 531 1,626 805 1,721 981 1,848 1,176 1,926
9.75 133 1,796 221 1,796 324 1,818 443 1,839 708 1,925 886 2,033 1,089 2,114
10.00 105 2,046 171 2,046 258 2,046 369 2,076 619 2,143 796 2,233 983 2,306
10.50 73 2,546 107 2,546 168 2,546 248 2,546 458 2,546 634 2,643 818 2,714
11.00 67 3,046 88 3,046 108 3,046 127 3,046 329 3,046 491 3,046 677 3,046
11.50 67 3,546 76 3,546 93 3,546 109 3,546 256 3,546 392 3,546 - -
12.00 67 4,046 68 4,046 84 4,046 97 4,046 176 4,046 304 4,046 - -
12.50 67 4,546 67 4,546 76 4,546 88 4,546 121 4,546 230 4,546 - -
CPC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 6,062 82 - - - - - - - - - - - -
2.00 5,962 82 - - - - - - - - - - - -
2.10 5,762 82 - - - - - - - - - - - -
2.20 5,562 82 - - - - - - - - - - - -
2.30 5,362 82 - - - - - - - - - - - -
2.40 5,162 82 - - - - 5,162 82 - - - - - -
2.50 4,962 82 - - - - 4,962 82 - - - - - -
2.60 4,762 82 - - - - 4,762 82 - - - - - -
2.70 4,562 82 - - - - 4,562 85 - - - - - -
2.80 4,362 82 - - - - 4,362 90 4,361 115 - - - -
2.90 4,162 82 - - - - 4,162 98 4,161 121 - - - -
3.00 3,962 82 3,962 82 3,962 94 3,962 105 3,961 127 3,961 150 - -
3.10 3,762 82 3,762 86 3,762 99 3,762 110 3,761 138 3,761 160 - -
3.20 3,562 82 3,562 93 3,562 106 3,562 117 3,561 147 3,561 228 - -
3.30 3,363 82 3,362 98 3,362 114 3,362 127 3,361 158 3,361 284 - -
3.40 3,163 82 3,162 106 3,162 123 3,162 138 3,161 172 3,161 344 3,422 472
3.50 2,963 86 2,962 117 2,962 134 2,962 149 2,961 242 3,086 395 3,270 524
3.60 2,763 97 2,762 126 2,763 149 2,762 166 2,761 306 2,943 451 3,126 605
3.70 2,563 111 2,563 142 2,563 163 2,562 234 2,561 361 2,790 533 2,996 673
3.80 2,363 133 2,363 156 2,363 234 2,362 294 2,361 421 2,643 609 2,865 781
3.90 2,163 160 2,163 178 2,163 298 2,162 357 2,270 508 2,510 717 2,735 870
4.00 1,963 199 1,963 255 1,963 357 1,962 416 2,124 590 2,375 806 2,603 966
4.10 1,763 254 1,763 359 1,763 452 1,762 504 1,963 694 2,243 910 2,481 1,058
4.20 1,563 337 1,563 427 1,563 543 1,605 617 1,830 798 2,116 998 2,369 1,167
4.30 1,363 427 1,363 524 1,363 629 1,473 721 1,699 893 2,004 1,111 2,213 1,274
4.40 1,163 542 1,163 662 1,215 757 1,337 825 1,595 1,010 1,855 1,241 2,103 1,403
4.50 963 670 974 794 1,070 884 1,202 965 1,463 1,141 1,751 1,369 2,009 1,530
4.60 749 844 820 957 937 1,037 1,075 1,094 1,368 1,270 1,640 1,487 1,900 1,642
4.70 596 1,026 689 1,111 824 1,185 967 1,245 1,250 1,393 1,548 1,632 1,809 1,786
4.80 492 1,213 580 1,277 725 1,333 857 1,403 1,149 1,535 1,452 1,766 1,723 1,926
4.90 400 1,407 491 1,453 618 1,506 762 1,561 1,066 1,686 1,360 1,899 1,631 2,054
5.00 308 1,599 396 1,641 541 1,694 688 1,729 955 1,838 1,278 2,054 1,540 2,203
5.25 158 2,101 262 2,107 387 2,115 493 2,154 760 2,240 1,090 2,387 1,362 2,526
5.50 123 2,601 168 2,607 262 2,614 340 2,623 601 2,687 909 2,799 1,166 2,906
5.75 106 3,101 146 3,107 175 3,114 260 3,121 468 3,147 736 3,216 1,022 3,306
6.00 93 3,601 130 3,607 154 3,614 175 3,619 359 3,643 616 3,672 890 3,743
6.25 85 4,101 117 4,107 142 4,113 162 4,119 284 4,143 525 4,170 753 4,183
6.50 82 4,601 109 4,606 129 4,613 150 4,619 199 4,642 457 4,666 662 4,682
6.75 82 5,101 103 5,106 122 5,113 137 5,118 184 5,141 353 5,163 573 5,178
7.00 82 5,601 95 5,606 114 5,613 130 5,617 171 5,638 282 5,660 480 5,675
7.25 82 6,101 89 6,106 - - 122 6,117 163 6,137 200 6,160 - -
7.50 82 6,601 - - - - 115 6,617 155 6,635 192 6,660 - -
7.75 82 7,101 - - - - 110 7,117 149 7,135 184 7,159 - -
8.00 82 7,601 - - - - 107 7,617 141 7,635 175 7,659 - -
8.25 82 8,101 - - - - 105 8,117 137 8,135 166 8,158 - -
8.50 82 8,601 - - - - 102 8,617 133 8,635 - - - -
CPI (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,463 190 - - - - - - - - - - - -
9.00 12,213 190 - - - - - - - - - - - -
9.25 11,963 190 - - - - - - - - - - - -
9.50 11,713 190 - - - - - - - - - - - -
9.75 11,463 190 - - - - - - - - - - - -
10.00 11,212 190 - - - - - - - - - - - -
10.50 10,714 190 - - - - - - - - - - - -
11.00 10,216 190 - - - - - - - - - - - -
11.50 9,718 190 - - - - - - - - - - - -
12.00 9,223 190 - - - - - - - - - - - -
12.50 8,723 190 8,781 190 8,846 190 8,916 235 9,211 494 9,351 980 - -
13.00 8,223 190 8,273 190 8,364 190 8,454 301 8,780 591 8,924 1,128 - -
13.50 7,722 190 7,796 190 7,883 250 7,990 372 8,360 725 8,520 1,326 8,638 1,659
14.00 7,224 190 7,314 190 7,418 360 7,541 504 7,951 888 8,142 1,533 8,273 1,864
14.50 6,726 190 6,830 262 6,965 469 7,101 622 7,563 1,041 7,754 1,763 7,899 2,099
15.00 6,234 221 6,345 343 6,521 592 6,671 787 7,170 1,249 7,389 1,995 7,559 2,333
15.50 5,734 289 5,886 486 6,083 757 6,259 958 6,805 1,454 7,036 2,240 7,230 2,598
16.00 5,246 413 5,431 646 5,652 939 5,862 1,157 6,445 1,694 6,701 2,518 6,902 2,873
16.50 4,762 569 4,991 826 5,245 1,154 5,519 1,387 6,099 1,937 6,360 2,783 6,594 3,151
17.00 4,288 748 4,573 1,065 4,869 1,394 5,137 1,627 5,767 2,171 6,040 3,069 6,312 3,446
17.50 3,823 972 4,163 1,318 4,486 1,656 4,768 1,901 5,449 2,454 5,745 3,376 6,015 3,752
18.00 3,377 1,215 3,761 1,593 4,121 1,942 4,419 2,183 5,143 2,719 5,451 3,679 5,738 4,065
18.50 2,940 1,501 3,383 1,914 3,766 2,239 4,081 2,499 4,850 3,035 5,166 3,996 5,492 4,369
19.00 2,532 1,814 3,031 2,248 3,428 2,563 3,764 2,798 4,540 3,347 4,910 4,337 5,234 4,707
19.50 2,132 2,201 2,691 2,592 3,110 2,914 3,436 3,145 4,292 3,705 4,633 4,668 4,982 5,054
20.00 1,796 2,624 2,379 2,983 2,819 3,273 3,169 3,481 4,038 4,007 4,394 5,006 4,760 5,390
21.00 1,222 3,530 1,859 3,792 2,304 4,034 2,662 4,234 3,539 4,711 3,935 5,746 4,334 6,105
22.00 788 4,452 1,413 4,669 1,885 4,864 2,236 5,038 3,122 5,464 3,526 6,487 3,936 6,836
23.00 497 5,430 1,035 5,532 1,506 5,744 1,860 5,895 2,727 6,251 3,127 7,261 3,575 7,600
24.00 315 6,424 738 6,474 1,176 6,583 1,515 6,705 2,385 7,058 2,800 8,056 3,242 8,388
25.00 194 7,424 549 7,424 912 7,507 1,245 7,599 2,080 7,908 2,477 8,873 2,954 9,176
26.00 190 8,424 379 8,424 722 8,424 991 8,518 1,799 8,772 2,210 9,702 - -
27.00 190 9,424 291 9,424 548 9,424 814 9,424 1,552 9,676 1,951 10,569 - -
28.00 190 10,424 200 10,424 433 10,424 653 10,424 1,345 10,424 1,732 11,424 - -
29.00 190 11,424 190 11,424 304 11,424 508 11,424 1,148 11,424 1,532 12,304 - -
30.00 190 12,424 190 12,424 214 12,424 437 12,424 983 12,424 1,369 13,194 - -
31.00 190 13,424 - - - - 312 13,424 864 13,424 - - - -
32.00 190 14,424 - - - - 222 14,424 740 14,424 - - - -
33.00 190 15,424 - - - - 208 15,424 644 15,424 - - - -
34.00 190 16,424 - - - - 196 16,424 540 16,424 - - - -
35.00 190 17,424 - - - - 190 17,424 474 17,424 - - - -
CRC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,293 31 - - - - - - - - - - - -
3.00 1,243 31 - - - - - - - - - - - -
3.10 1,193 31 - - - - - - - - - - - -
3.20 1,143 31 - - - - - - - - - - - -
3.30 1,093 31 - - - - - - - - - - - -
3.40 1,043 31 - - - - - - - - - - - -
3.50 993 34 - - - - - - - - - - - -
3.60 943 38 - - - - - - - - - - - -
3.70 893 43 904 43 909 51 924 58 975 113 1,026 156 - -
3.80 843 50 854 50 868 56 882 62 933 130 989 171 989 260
3.90 794 58 804 58 818 62 840 85 896 147 952 192 952 279
4.00 744 68 754 67 774 68 795 104 857 169 913 215 921 306
4.10 694 80 711 79 731 92 751 122 818 185 881 237 882 332
4.20 647 94 666 99 686 122 711 149 780 215 842 264 850 360
4.30 597 111 619 120 641 142 671 174 745 237 813 291 822 392
4.40 549 133 573 141 599 168 630 198 710 264 778 318 787 421
4.50 500 155 530 165 562 200 593 228 675 291 748 342 757 454
4.60 452 179 486 191 523 224 556 256 643 323 718 372 729 482
4.70 404 205 445 221 484 259 517 290 611 355 687 404 697 514
4.80 359 233 403 258 442 294 477 322 578 384 661 437 671 547
4.90 315 265 364 294 406 327 446 359 549 419 628 465 646 583
5.00 273 303 328 336 376 364 413 393 520 453 605 498 627 609
5.25 198 418 253 443 306 467 342 489 457 540 541 585 555 707
5.50 144 538 186 550 240 568 288 585 395 637 484 678 497 794
5.75 96 663 138 668 183 679 230 693 341 736 429 775 451 892
6.00 71 788 96 788 139 797 182 806 288 840 384 874 404 989
6.25 55 913 67 913 114 913 151 913 247 949 335 979 360 1,092
6.50 44 1,038 59 1,038 89 1,038 116 1,038 212 1,061 298 1,087 329 1,192
6.75 38 1,163 52 1,163 64 1,163 93 1,163 174 1,163 265 1,196 - -
7.00 34 1,288 48 1,288 58 1,288 67 1,288 155 1,288 232 1,288 - -
7.25 31 1,413 44 1,413 54 1,413 62 1,413 122 1,413 206 1,413 - -
7.50 31 1,538 40 1,538 50 1,538 58 1,538 100 1,538 177 1,538 - -
7.75 31 1,663 39 1,663 47 1,663 54 1,663 74 1,663 160 1,663 - -
8.00 31 1,788 36 1,788 44 1,788 51 1,788 70 1,788 142 1,788 - -
8.25 31 1,913 35 1,913 - - 48 1,913 66 1,913 122 1,913 - -
8.50 31 2,038 - - - - 46 2,038 63 2,038 101 2,038 - -
8.75 31 2,163 - - - - 44 2,163 60 2,163 - - - -
9.00 31 2,288 - - - - 42 2,288 58 2,288 - - - -
9.25 31 2,413 - - - - 40 2,413 55 2,413 - - - -
9.50 31 2,538 - - - - 39 2,538 54 2,538 - - - -
CRG (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,254 49 - - - - - - - - - - - -
2.60 2,154 49 - - - - - - - - - - - -
2.70 2,054 49 - - - - - - - - - - - -
2.80 1,954 49 - - - - - - - - - - - -
2.90 1,854 49 - - - - - - - - - - - -
3.00 1,754 51 - - - - - - - - - - - -
3.10 1,654 55 - - - - - - - - - - - -
3.20 1,554 61 1,566 83 1,600 100 1,634 113 1,734 226 1,829 313 1,830 429
3.30 1,454 67 1,466 92 1,500 109 1,536 155 1,650 257 1,746 342 1,760 472
3.40 1,354 75 1,384 101 1,419 120 1,452 189 1,579 291 1,688 384 1,690 523
3.50 1,254 89 1,286 113 1,333 163 1,380 224 1,506 334 1,614 429 1,632 576
3.60 1,154 107 1,200 127 1,247 202 1,294 257 1,432 381 1,552 472 1,569 630
3.70 1,054 129 1,112 171 1,160 254 1,218 306 1,356 437 1,489 522 1,507 686
3.80 965 158 1,022 231 1,082 304 1,141 352 1,290 478 1,423 577 1,445 744
3.90 872 202 941 266 1,012 350 1,071 411 1,233 532 1,367 629 1,389 803
4.00 785 245 858 332 930 407 1,000 463 1,164 592 1,309 684 1,329 859
4.10 683 297 782 381 864 463 936 517 1,114 653 1,251 747 1,277 925
4.20 603 355 711 449 798 527 870 580 1,052 712 1,201 813 1,225 984
4.30 522 427 638 516 737 590 812 649 998 776 1,149 878 1,174 1,050
4.40 444 509 571 590 675 657 753 716 942 842 1,097 938 1,123 1,122
4.50 382 600 511 667 611 735 701 789 896 916 1,053 1,003 1,080 1,188
4.60 316 687 458 752 563 808 648 862 846 985 997 1,076 1,039 1,254
4.70 262 775 404 832 515 887 603 940 797 1,054 961 1,142 993 1,326
4.80 221 871 360 920 465 974 556 1,018 745 1,134 913 1,217 954 1,400
4.90 180 977 314 1,006 425 1,050 509 1,095 703 1,206 875 1,286 917 1,475
5.00 141 1,064 263 1,097 385 1,152 471 1,176 672 1,280 836 1,369 882 1,549
5.25 108 1,314 186 1,314 289 1,350 372 1,388 576 1,474 739 1,552 - -
5.50 91 1,564 131 1,564 222 1,564 294 1,611 502 1,689 660 1,762 - -
5.75 79 1,814 115 1,814 141 1,814 229 1,814 419 1,893 574 1,958 - -
6.00 71 2,064 103 2,064 127 2,064 184 2,064 347 2,064 512 2,170 - -
6.25 64 2,314 93 2,314 116 2,314 135 2,314 287 2,314 446 2,314 - -
6.50 59 2,564 87 2,564 107 2,564 125 2,564 248 2,564 394 2,564 - -
6.75 55 2,814 80 2,814 100 2,814 116 2,814 204 2,814 337 2,814 - -
7.00 51 3,064 76 3,064 93 3,064 109 3,064 153 3,064 300 3,064 - -
7.25 49 3,314 72 3,314 89 3,314 104 3,314 145 3,314 262 3,314 - -
7.50 49 3,564 68 3,564 84 3,564 99 3,564 139 3,564 219 3,564 - -
7.75 49 3,814 - - - - 95 3,814 132 3,814 166 3,814 - -
8.00 49 4,064 - - - - 91 4,064 127 4,064 - - - -
8.25 49 4,314 - - - - 87 4,314 121 4,314 - - - -
8.50 49 4,564 - - - - 84 4,564 117 4,564 - - - -
CRL (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 44,685 795 - - - - - - - - - - - -
18.50 43,687 795 - - - - - - - - - - - -
19.00 42,687 795 - - - - - - - - - - - -
19.50 41,688 795 - - - - - - - - - - - -
20.00 40,689 795 - - - - 40,804 795 41,508 855 42,264 1,015 - -
21.00 38,691 795 - - - - 38,848 795 39,732 895 40,460 1,099 - -
22.00 36,693 795 36,691 795 36,692 795 36,860 795 37,899 975 38,697 1,452 - -
23.00 34,696 795 34,693 795 34,723 795 34,871 835 36,025 1,128 36,957 1,854 - -
24.00 32,697 795 32,696 795 32,732 835 32,961 895 34,157 1,476 35,203 2,348 35,704 3,136
25.00 30,700 795 30,697 815 30,747 875 31,071 974 32,378 1,920 33,477 2,883 33,833 3,738
26.00 28,697 795 28,696 835 28,834 1,096 29,182 1,328 30,670 2,414 32,055 3,496 32,228 4,420
27.00 26,699 856 26,699 1,158 26,926 1,499 27,303 1,793 28,924 3,037 30,099 4,196 30,682 5,178
28.00 24,701 1,250 24,699 1,615 25,051 2,016 25,470 2,323 26,851 3,717 28,434 4,940 29,217 5,948
29.00 22,703 1,762 22,766 2,193 23,031 2,625 23,739 2,982 25,230 4,462 26,879 5,773 27,881 6,877
30.00 20,698 2,398 20,851 2,866 21,394 3,319 22,097 3,712 23,741 5,336 25,402 6,678 27,066 7,764
31.00 18,691 3,139 18,978 3,640 19,712 4,147 20,388 4,563 22,241 6,249 24,062 7,621 25,815 8,782
32.00 16,690 3,998 17,219 4,546 18,023 5,077 18,746 5,501 20,786 7,277 22,768 8,696 24,541 9,837
33.00 14,703 4,964 15,474 5,562 16,344 6,106 17,190 6,585 19,411 8,350 21,467 9,753 23,282 10,917
34.00 12,792 6,063 13,777 6,679 14,923 7,259 15,636 7,772 18,065 9,537 20,242 10,963 22,185 12,105
35.00 11,012 7,268 12,212 7,932 13,317 8,478 14,258 9,043 16,810 10,751 19,076 12,177 21,046 13,321
36.00 9,545 8,590 10,672 9,271 11,842 9,790 12,872 10,403 15,615 12,059 17,928 13,406 19,937 14,553
37.00 8,180 10,022 9,234 10,666 10,535 11,206 11,531 11,778 14,459 13,440 16,876 14,781 18,962 15,875
38.00 6,950 11,576 7,961 12,154 9,245 12,733 10,329 13,279 13,422 14,838 15,869 16,164 17,981 17,255
39.00 5,912 13,316 6,898 13,820 8,130 14,366 9,178 14,819 12,355 16,356 14,859 17,572 17,002 18,648
40.00 4,916 15,196 5,944 15,615 7,146 16,021 8,229 16,396 11,433 17,882 13,967 19,075 16,150 20,074
41.00 4,075 17,219 5,072 17,458 6,223 17,760 7,302 18,116 10,542 19,484 13,105 20,611 15,316 21,591
42.00 3,331 19,206 4,329 19,346 5,444 19,590 6,508 19,833 9,681 21,109 12,234 22,142 14,480 23,537
43.00 2,675 21,206 3,683 21,308 4,674 21,456 5,699 21,685 8,950 22,772 11,491 24,183 13,407 25,118
44.00 2,171 23,236 3,096 23,331 4,025 23,417 5,087 23,548 8,186 24,560 10,780 25,859 - -
45.00 1,676 25,233 2,569 25,353 3,477 25,365 4,425 25,491 7,514 26,138 9,854 27,590 - -
46.00 1,296 27,234 - - - - 3,983 27,314 6,912 27,893 - - - -
47.00 1,017 29,237 - - - - 3,414 29,278 6,284 29,665 - - - -
48.00 795 31,243 - - - - 2,979 31,283 5,667 31,525 - - - -
49.00 795 33,239 - - - - 2,581 33,282 - - - - - -
50.00 795 35,242 - - - - - - - - - - - -
52.50 795 40,250 - - - - - - - - - - - -
55.00 795 45,258 - - - - - - - - - - - -
CSA (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,838 737 - - - - - - - - - - - -
8.00 31,593 737 - - - - - - - - - - - -
8.25 30,347 737 30,523 737 30,682 737 30,777 737 30,800 737 30,818 840 30,927 959
8.50 29,107 737 29,270 737 29,422 737 29,535 737 29,536 764 29,539 922 29,815 1,030
8.75 27,858 737 28,023 737 28,189 737 28,350 737 28,396 849 28,452 995 28,754 1,394
9.00 26,610 737 26,784 737 26,992 737 27,081 737 27,109 930 27,137 1,072 27,669 1,708
9.25 25,361 737 25,546 737 25,731 737 25,835 810 25,835 1,004 26,060 1,456 26,571 2,004
9.50 24,112 822 24,326 820 24,476 810 24,658 951 24,707 1,119 24,783 1,791 25,473 2,437
9.75 22,864 975 23,074 969 23,243 957 23,385 1,123 23,419 1,493 23,784 2,263 24,445 2,720
10.00 21,615 1,163 21,819 1,152 22,044 1,133 22,134 1,336 22,295 1,856 22,620 2,553 23,469 3,246
10.50 19,124 1,675 19,377 1,649 19,609 1,624 19,784 2,019 19,967 2,806 20,514 3,510 21,492 4,211
11.00 16,634 2,420 16,920 2,400 17,168 2,444 17,407 2,982 17,732 3,856 18,509 4,724 19,629 5,428
11.50 14,197 3,382 14,583 3,473 15,003 3,503 15,267 4,055 15,902 5,187 16,853 6,009 17,952 6,767
12.00 11,684 4,440 12,193 4,650 12,719 4,741 13,084 5,486 13,842 6,709 14,992 7,579 16,256 8,226
12.50 9,186 5,648 9,872 6,009 10,567 6,159 11,013 7,303 11,951 8,360 13,320 9,154 14,660 9,839
13.00 6,882 7,216 7,915 7,637 8,548 7,898 9,067 9,173 10,220 10,116 11,683 10,871 13,093 11,547
13.50 5,376 9,710 6,057 9,873 6,763 10,078 7,309 11,276 8,682 12,086 10,302 12,713 11,718 13,346
14.00 4,205 12,273 4,629 12,267 5,201 12,367 5,775 13,472 7,371 14,132 9,041 14,710 10,439 15,212
14.50 3,176 14,773 3,546 14,768 3,943 14,794 4,473 15,745 6,156 16,295 7,834 16,778 9,304 17,230
15.00 2,364 17,273 2,651 17,273 2,880 17,273 3,369 18,072 5,061 18,522 6,775 18,895 8,281 19,274
15.50 1,771 19,773 1,845 19,773 2,055 19,773 2,580 20,404 4,157 20,758 5,873 21,127 7,378 21,438
16.00 1,361 22,273 1,419 22,273 1,467 22,273 1,878 22,796 3,429 23,098 4,945 23,349 6,537 23,606
16.50 1,078 24,773 1,125 24,773 1,208 24,773 1,362 25,234 2,751 25,400 4,218 25,659 5,689 25,829
17.00 878 27,273 919 27,273 1,064 27,273 1,205 27,668 2,158 27,831 3,638 27,924 4,928 28,188
17.50 737 29,773 774 29,773 951 29,773 1,087 30,094 1,773 30,263 3,039 30,348 4,282 30,517
18.00 737 32,273 737 32,273 862 32,273 981 32,567 1,330 32,691 2,511 32,768 3,862 32,806
18.50 737 34,773 737 34,773 789 34,773 899 35,067 1,229 35,111 2,146 35,187 3,256 35,200
19.00 737 37,273 737 37,273 737 37,273 844 37,496 1,123 37,504 1,783 37,590 - -
19.50 737 39,773 737 39,773 737 39,773 786 39,967 1,059 39,952 1,325 39,930 - -
20.00 737 42,273 - - - - 737 42,466 999 42,507 - - - -
21.00 737 47,273 - - - - 737 47,368 - - - - - -
22.00 737 52,273 - - - - 737 52,296 - - - - - -
23.00 737 57,273 - - - - 737 57,273 - - - - - -
CSE (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,886 83 - - - - - - - - - - - -
16.00 4,636 83 4,666 83 4,696 83 4,731 83 4,851 115 4,948 399 - -
16.50 4,384 83 4,425 83 4,456 83 4,491 83 4,619 144 4,734 471 - -
17.00 4,136 83 4,172 83 4,201 83 4,249 83 4,397 178 4,515 555 4,548 763
17.50 3,886 83 3,921 83 3,962 83 4,008 87 4,182 224 4,297 643 4,346 854
18.00 3,637 83 3,680 83 3,721 83 3,767 123 3,965 283 4,094 744 4,140 963
18.50 3,391 83 3,427 83 3,480 120 3,535 175 3,752 358 3,894 852 3,946 1,073
19.00 3,141 83 3,187 86 3,239 155 3,310 228 3,546 431 3,691 960 3,758 1,197
19.50 2,891 86 2,945 127 3,013 194 3,090 289 3,341 512 3,500 1,104 3,574 1,323
20.00 2,639 112 2,709 167 2,784 263 2,873 358 3,148 608 3,390 1,229 3,416 1,454
21.00 2,146 207 2,248 312 2,348 430 2,458 553 2,783 826 3,026 1,519 3,061 1,738
22.00 1,679 400 1,816 538 1,967 672 2,102 793 2,441 1,075 2,690 1,801 2,748 2,039
23.00 1,208 659 1,418 824 1,596 958 1,741 1,063 2,122 1,345 2,374 2,119 2,465 2,363
24.00 801 1,018 1,071 1,176 1,244 1,287 1,422 1,383 1,823 1,640 2,087 2,448 2,212 2,701
25.00 507 1,480 778 1,577 972 1,667 1,140 1,747 1,574 1,989 1,834 2,791 1,961 3,056
26.00 301 1,961 535 2,015 733 2,088 909 2,144 1,342 2,358 1,576 3,146 1,749 3,429
27.00 161 2,461 366 2,476 534 2,515 712 2,571 1,142 2,750 1,390 3,521 1,557 3,809
28.00 103 2,961 239 2,961 384 2,961 541 3,019 968 3,157 1,208 4,011 1,374 4,204
29.00 83 3,461 146 3,461 266 3,461 413 3,461 809 3,584 1,024 4,435 1,222 4,613
30.00 83 3,961 96 3,961 183 3,961 304 3,961 673 4,035 883 4,854 1,075 5,025
31.00 83 4,461 83 4,461 140 4,461 232 4,461 551 4,461 756 5,294 949 5,447
32.00 83 4,961 83 4,961 95 4,961 174 4,961 451 4,961 648 5,734 836 5,872
33.00 83 5,461 83 5,461 - - 103 5,461 366 5,461 552 6,185 - -
34.00 83 5,961 - - - - 94 5,961 304 5,961 461 6,640 - -
35.00 83 6,461 - - - - 86 6,461 237 6,461 397 7,103 - -
36.00 83 6,961 - - - - 83 6,961 204 6,961 341 7,557 - -
37.00 83 7,461 - - - - 83 7,461 171 7,461 - - - -
CSP (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,317 115 4,316 115 4,316 115 4,316 161 4,384 360 4,618 556 - -
4.40 4,117 115 4,116 117 4,116 115 4,116 211 4,222 407 4,461 592 - -
4.50 3,917 129 3,916 129 3,917 167 3,916 259 4,061 452 4,304 669 4,540 856
4.60 3,717 146 3,716 146 3,717 223 3,716 308 3,892 516 4,152 753 4,402 916
4.70 3,517 167 3,517 166 3,517 271 3,516 386 3,734 621 4,013 813 4,277 1,006
4.80 3,317 192 3,317 228 3,317 323 3,320 431 3,568 681 3,876 910 4,126 1,112
4.90 3,117 223 3,117 287 3,117 407 3,137 508 3,416 776 3,722 993 4,010 1,196
5.00 2,917 263 2,917 348 2,914 483 3,021 579 3,277 848 3,593 1,100 3,894 1,278
5.25 2,417 443 2,411 539 2,483 677 2,595 809 2,912 1,105 3,258 1,325 3,565 1,539
5.50 1,917 688 1,920 790 2,075 937 2,231 1,060 2,592 1,371 2,963 1,586 3,297 1,810
5.75 1,392 978 1,500 1,079 1,714 1,238 1,879 1,347 2,297 1,641 2,663 1,888 3,031 2,110
6.00 1,024 1,334 1,163 1,442 1,402 1,591 1,575 1,704 2,035 1,964 2,376 2,254 2,728 2,463
6.25 741 1,779 873 1,856 1,123 1,972 1,305 2,075 1,763 2,318 2,183 2,551 2,539 2,764
6.50 498 2,272 653 2,317 873 2,391 1,067 2,459 1,538 2,689 1,962 2,909 2,329 3,108
6.75 319 2,769 473 2,784 690 2,837 877 2,901 1,321 3,089 1,759 3,285 2,132 3,476
7.00 207 3,269 330 3,273 532 3,307 709 3,340 1,135 3,499 1,580 3,680 1,964 3,856
7.25 163 3,769 255 3,770 437 3,788 592 3,817 995 3,929 1,387 4,100 1,788 4,248
7.50 134 4,270 187 4,270 344 4,280 471 4,293 858 4,384 1,233 4,523 1,630 4,665
7.75 115 4,770 119 4,770 244 4,770 383 4,784 757 4,838 1,097 4,957 1,499 5,077
8.00 115 5,270 115 5,270 183 5,272 290 5,272 649 5,310 1,013 5,392 1,355 5,517
8.25 115 5,770 115 5,770 115 5,772 231 5,773 539 5,793 880 5,858 1,219 5,944
8.50 115 6,270 115 6,270 115 6,272 173 6,273 463 6,278 786 6,321 - -
8.75 115 6,770 115 6,770 115 6,772 115 6,773 375 6,778 717 6,804 - -
9.00 115 7,270 115 7,270 - - 115 7,273 327 7,278 605 7,285 - -
9.25 115 7,770 115 7,770 - - 115 7,773 279 7,778 573 7,785 - -
9.50 115 8,270 - - - - 115 8,273 226 8,278 - - - -
9.75 115 8,770 - - - - 115 8,773 175 8,778 - - - -
10.00 115 9,270 - - - - 115 9,273 115 9,278 - - - -
10.50 115 10,270 - - - - 115 10,273 115 10,278 - - - -
11.00 115 11,270 - - - - 115 11,273 115 11,280 - - - -
11.50 115 12,270 - - - - 115 12,273 115 12,280 - - - -
12.00 115 13,270 - - - - 115 13,273 115 13,280 - - - -
12.50 115 14,270 - - - - 115 14,273 - - - - - -
13.00 115 15,272 - - - - 115 15,270 - - - - - -
13.50 115 16,272 - - - - 115 16,270 - - - - - -
14.00 115 17,270 - - - - 115 17,270 - - - - - -
14.50 115 18,270 - - - - 115 18,269 - - - - - -
CTB (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,780 33 - - - - - - - - - - - -
2.20 1,680 33 - - - - - - - - - - - -
2.30 1,580 33 - - - - - - - - - - - -
2.40 1,480 33 - - - - 1,506 48 - - - - - -
2.50 1,382 33 1,394 40 1,407 47 1,420 52 1,434 67 1,460 93 - -
2.60 1,282 33 1,293 43 1,306 51 1,320 57 1,358 71 1,393 130 1,393 143
2.70 1,182 36 1,193 48 1,206 56 1,217 63 1,254 79 1,288 163 1,288 177
2.80 1,082 40 1,093 53 1,102 61 1,113 69 1,177 87 1,209 209 1,211 225
2.90 982 45 990 59 1,002 69 1,036 76 1,095 95 1,127 252 1,130 269
3.00 882 51 892 67 922 76 938 85 1,010 152 1,044 306 1,047 324
3.10 782 57 808 76 824 88 853 122 925 182 973 354 977 373
3.20 682 73 708 88 738 125 766 153 851 213 897 413 905 433
3.30 580 97 620 144 659 175 688 201 786 268 834 469 839 489
3.40 489 138 546 179 578 222 608 245 717 311 777 533 785 553
3.50 406 188 459 240 504 277 544 299 646 371 697 603 705 621
3.60 317 249 387 296 433 340 478 360 592 428 645 671 657 689
3.70 239 330 318 378 370 408 416 428 535 494 581 736 589 755
3.80 173 420 254 454 321 482 361 510 476 563 533 811 545 829
3.90 133 516 210 542 271 560 314 579 424 641 483 890 496 909
4.00 96 612 164 626 217 644 262 663 380 715 433 973 445 989
4.10 79 712 131 712 188 735 221 742 346 785 400 1,049 413 1,066
4.20 69 812 95 812 160 812 194 812 298 874 356 1,127 370 1,142
4.30 63 912 87 912 130 912 165 912 273 960 321 1,216 334 1,229
4.40 57 1,012 79 1,012 95 1,012 135 1,012 233 1,012 284 1,302 297 1,317
4.50 53 1,112 73 1,112 88 1,112 100 1,112 207 1,112 260 1,391 - -
4.60 49 1,212 68 1,212 83 1,212 95 1,212 180 1,212 234 1,475 - -
4.70 47 1,312 65 1,312 77 1,312 89 1,312 150 1,312 211 1,560 - -
4.80 44 1,412 - - - - 84 1,412 113 1,412 184 1,643 - -
4.90 41 1,512 - - - - 80 1,512 108 1,512 155 1,746 - -
5.00 40 1,612 - - - - 77 1,612 103 1,612 116 1,829 - -
5.25 36 1,862 - - - - 69 1,862 93 1,862 107 2,064 - -
5.50 33 2,112 - - - - 64 2,112 87 2,112 97 2,303 - -
5.75 33 2,362 - - - - 60 2,362 80 2,362 91 2,539 - -
6.00 33 2,612 - - - - 56 2,612 75 2,612 - - - -
6.25 33 2,862 - - - - 53 2,862 71 2,862 - - - -
CTC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,401 70 - - - - - - - - - - - -
1.90 4,301 70 - - - - - - - - - - - -
1.95 4,201 70 - - - - - - - - - - - -
2.00 4,101 70 - - - - - - - - - - - -
2.10 3,901 70 - - - - 3,944 70 - - - - - -
2.20 3,701 70 - - - - 3,746 70 - - - - - -
2.30 3,501 70 - - - - 3,550 70 - - - - - -
2.40 3,302 70 - - - - 3,354 73 - - - - - -
2.50 3,102 70 - - - - 3,170 78 - - - - - -
2.60 2,902 70 - - - - 2,970 83 - - - - - -
2.70 2,702 70 - - - - 2,769 89 - - - - - -
2.80 2,502 70 2,524 78 2,544 89 2,564 98 2,668 119 2,746 231 2,755 283
2.90 2,302 70 2,324 86 2,345 98 2,366 107 2,495 129 2,570 279 2,613 331
3.00 2,102 78 2,125 97 2,148 107 2,196 118 2,321 188 2,398 328 2,438 412
3.10 1,902 93 1,926 106 1,972 121 1,996 131 2,145 244 2,246 406 2,311 481
3.20 1,702 111 1,746 119 1,772 134 1,821 195 1,990 300 2,091 481 2,154 557
3.30 1,502 139 1,546 139 1,593 200 1,642 254 1,833 382 1,934 573 2,023 649
3.40 1,304 179 1,362 207 1,430 263 1,481 312 1,673 488 1,797 672 1,881 764
3.50 1,112 236 1,192 275 1,262 354 1,333 427 1,549 587 1,655 759 1,767 852
3.60 918 325 1,001 373 1,090 443 1,182 508 1,402 677 1,530 870 1,639 961
3.70 729 429 852 495 949 576 1,045 633 1,272 794 1,406 977 1,519 1,086
3.80 553 557 716 648 821 720 904 773 1,177 925 1,294 1,102 1,427 1,208
3.90 436 737 572 809 688 857 774 908 1,061 1,052 1,199 1,240 1,317 1,329
4.00 323 929 463 980 591 1,024 684 1,070 961 1,210 1,086 1,381 1,225 1,461
4.10 239 1,126 376 1,160 489 1,201 589 1,230 858 1,350 1,005 1,514 1,130 1,601
4.20 188 1,328 284 1,349 409 1,374 491 1,386 750 1,504 906 1,649 1,050 1,747
4.30 154 1,524 222 1,524 326 1,545 413 1,572 686 1,670 824 1,815 978 1,898
4.40 129 1,724 154 1,724 271 1,724 364 1,754 596 1,837 740 1,961 890 2,045
4.50 111 1,924 139 1,924 215 1,924 315 1,924 528 1,997 676 2,126 814 2,190
4.60 98 2,124 129 2,124 150 2,124 264 2,124 456 2,174 609 2,289 777 2,351
4.70 91 2,324 119 2,324 139 2,324 210 2,324 412 2,324 543 2,445 - -
4.80 85 2,524 113 2,524 131 2,524 147 2,524 367 2,524 503 2,625 - -
4.90 81 2,724 106 2,724 123 2,724 139 2,724 320 2,724 457 2,797 - -
5.00 77 2,924 101 2,924 117 2,924 131 2,924 272 2,924 417 2,924 - -
5.25 70 3,424 90 3,424 - - 118 3,424 207 3,424 323 3,424 - -
5.50 70 3,924 - - - - 107 3,924 138 3,924 - - - -
5.75 70 4,424 - - - - 99 4,424 127 4,424 - - - -
6.00 70 4,924 - - - - 93 4,924 119 4,924 - - - -
CTS (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,516 221 - - - - - - - - - - - -
8.75 9,268 221 - - - - - - - - - - - -
9.00 9,018 221 - - - - - - - - - - - -
9.25 8,768 221 - - - - - - - - - - - -
9.50 8,519 221 8,559 221 - - 8,630 221 8,766 241 8,928 334 - -
9.75 8,269 221 8,309 221 - - 8,389 221 8,536 251 8,708 385 - -
10.00 8,020 221 8,060 221 8,099 221 8,148 221 8,294 262 8,488 448 - -
10.50 7,522 221 7,564 221 7,608 221 7,656 266 7,840 360 8,055 567 - -
11.00 7,024 266 7,068 265 7,122 326 7,180 367 7,385 479 7,630 714 7,650 1,080
11.50 6,525 345 6,574 375 6,640 441 6,708 490 6,943 640 7,210 885 7,252 1,257
12.00 6,025 451 6,083 499 6,164 580 6,242 633 6,508 808 6,817 1,082 6,863 1,491
12.50 5,527 589 5,591 653 5,693 753 5,788 819 6,096 1,023 6,428 1,298 6,486 1,715
13.00 5,028 784 5,110 842 5,231 941 5,344 1,017 5,688 1,246 6,054 1,533 6,113 1,984
13.50 4,530 983 4,633 1,057 4,785 1,163 4,943 1,238 5,293 1,497 5,688 1,785 5,773 2,247
14.00 4,033 1,204 4,155 1,292 4,356 1,413 4,522 1,496 4,922 1,746 5,343 2,057 5,436 2,546
14.50 3,538 1,458 3,722 1,560 3,938 1,682 4,121 1,765 4,563 2,033 5,015 2,347 5,125 2,850
15.00 3,058 1,735 3,301 1,855 3,537 1,983 3,739 2,066 4,218 2,386 4,702 2,655 4,824 3,165
15.50 2,611 2,043 2,882 2,175 3,154 2,307 3,379 2,387 3,897 2,682 4,394 2,972 4,525 3,497
16.00 2,270 2,399 2,471 2,549 2,809 2,681 3,039 2,741 3,629 3,058 4,084 3,355 4,334 3,776
16.50 1,960 2,766 2,194 2,911 2,489 3,031 2,744 3,118 3,330 3,401 3,838 3,674 3,998 4,190
17.00 1,677 3,203 1,906 3,315 2,205 3,429 2,401 3,533 3,026 3,785 3,581 4,044 3,752 4,557
17.50 1,422 3,702 1,640 3,774 1,941 3,877 2,184 3,969 2,767 4,181 3,329 4,423 3,522 4,923
18.00 1,194 4,208 1,411 4,252 1,684 4,337 1,930 4,418 2,529 4,600 3,120 4,815 3,301 5,311
18.50 992 4,718 1,200 4,737 1,462 4,810 1,709 4,871 2,309 5,018 2,884 5,226 3,092 5,702
19.00 817 5,225 1,011 5,218 1,261 5,280 1,498 5,341 2,098 5,458 2,679 5,645 2,902 6,098
19.50 663 5,732 848 5,720 1,099 5,765 1,311 5,809 1,909 5,896 2,497 6,063 2,718 6,495
20.00 537 6,232 717 6,225 936 6,231 1,151 6,289 1,745 6,353 2,310 6,505 2,537 6,916
21.00 350 7,232 480 7,232 701 7,224 857 7,228 1,420 7,283 2,022 7,393 2,239 7,745
22.00 260 8,232 321 8,232 500 8,232 650 8,228 1,163 8,245 1,713 8,323 - -
23.00 221 9,232 221 9,232 365 9,232 483 9,232 951 9,228 1,482 9,269 - -
24.00 221 10,232 - - - - 364 10,232 769 10,232 - - - -
25.00 221 11,232 - - - - 274 11,232 - - - - - -
26.00 221 12,232 - - - - 241 12,232 - - - - - -
27.00 221 13,232 - - - - 231 13,232 - - - - - -
DFM (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,551 75 2,566 75 2,579 75 2,597 77 2,663 91 2,705 267 2,707 339
2.10 2,351 75 2,367 77 2,382 81 2,395 87 2,463 99 2,527 344 2,530 406
2.20 2,151 89 2,173 89 2,195 90 2,217 95 2,285 154 2,370 415 2,373 503
2.30 1,951 107 1,973 106 1,995 106 2,017 107 2,125 206 2,187 506 2,213 593
2.40 1,751 131 1,773 130 1,795 129 1,834 167 1,943 287 2,043 604 2,053 683
2.50 1,551 166 1,574 164 1,610 191 1,650 224 1,798 363 1,885 715 1,910 795
2.60 1,351 215 1,385 235 1,437 255 1,479 314 1,631 442 1,737 824 1,762 921
2.70 1,151 282 1,193 311 1,262 344 1,308 398 1,481 540 1,606 955 1,618 1,046
2.80 957 373 1,024 409 1,100 451 1,165 505 1,346 656 1,477 1,080 1,503 1,172
2.90 770 489 850 537 934 583 1,020 631 1,210 772 1,361 1,222 1,374 1,310
3.00 596 617 685 665 797 712 872 755 1,089 889 1,226 1,348 1,277 1,452
3.10 481 772 571 820 656 872 737 913 986 1,034 1,126 1,518 1,164 1,590
3.20 381 970 456 990 552 1,032 640 1,068 881 1,184 1,029 1,662 1,062 1,742
3.30 282 1,177 349 1,180 444 1,216 540 1,236 774 1,329 924 1,828 989 1,900
3.40 226 1,377 284 1,377 360 1,398 464 1,414 685 1,505 846 1,986 904 2,065
3.50 184 1,577 223 1,577 304 1,579 386 1,620 620 1,664 759 2,150 825 2,219
3.60 155 1,777 160 1,777 250 1,777 303 1,785 553 1,837 700 2,322 742 2,386
3.70 134 1,977 138 1,977 194 1,977 251 1,977 484 2,023 637 2,487 675 2,550
3.80 118 2,177 122 2,177 131 2,177 196 2,177 413 2,210 572 2,669 620 2,721
3.90 106 2,377 109 2,377 122 2,377 134 2,377 371 2,394 509 2,838 - -
4.00 95 2,577 102 2,577 115 2,577 126 2,577 327 2,577 468 3,019 - -
4.10 89 2,777 95 2,777 109 2,777 119 2,777 283 2,777 403 3,202 - -
4.20 82 2,977 91 2,977 103 2,977 113 2,977 236 2,977 362 3,385 - -
4.30 77 3,177 87 3,177 98 3,177 107 3,177 186 3,177 320 3,566 - -
4.40 75 3,377 83 3,377 94 3,377 103 3,377 127 3,377 278 3,746 - -
4.50 75 3,577 81 3,577 91 3,577 99 3,577 122 3,577 230 3,929 - -
4.60 75 3,781 78 3,785 87 3,786 95 3,790 118 3,797 184 4,107 - -
4.70 75 3,977 - - - - 93 3,977 114 3,977 125 4,309 - -
4.80 75 4,177 - - - - 90 4,177 110 4,177 121 4,489 - -
4.90 75 4,377 - - - - 87 4,377 107 4,377 117 4,687 - -
5.00 75 4,577 - - - - 85 4,577 103 4,577 114 4,866 - -
5.25 75 5,077 - - - - 81 5,077 98 5,077 - - - -
5.50 75 5,577 - - - - 77 5,577 93 5,577 - - - -
5.75 75 6,077 - - - - 75 6,077 - - - - - -
6.00 75 6,577 - - - - 75 6,577 - - - - - -
6.25 75 7,077 - - - - 75 7,077 - - - - - -
6.50 75 7,577 - - - - 75 7,577 - - - - - -
6.75 75 8,077 - - - - 75 8,077 - - - - - -
7.00 75 8,577 - - - - - - - - - - - -
7.25 75 9,077 - - - - - - - - - - - -
EVG (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,166 90 1,167 90 1,167 90 1,168 91 1,170 94 1,206 95 1,211 97
0.10 1,076 186 1,086 188 1,091 191 1,096 192 1,131 195 1,142 200 1,172 205
0.15 974 308 983 309 991 309 1,016 307 1,078 308 1,115 310 1,147 311
0.20 870 440 894 428 940 424 952 420 1,020 420 1,082 418 1,135 415
0.25 777 560 829 546 866 541 902 536 979 529 1,027 524 1,103 520
0.30 691 673 762 660 806 653 847 642 934 635 1,007 632 1,087 624
0.35 623 786 689 766 741 760 811 754 907 744 986 736 1,071 727
0.40 570 886 635 873 695 866 775 860 879 849 963 841 1,052 831
0.45 520 993 581 979 649 973 737 966 850 954 939 945 1,034 935
0.50 468 1,093 518 1,086 597 1,079 695 1,066 818 1,056 914 1,050 1,012 1,037
0.55 436 1,199 442 1,186 538 1,179 651 1,173 783 1,161 886 1,150 991 1,137
0.60 408 1,306 422 1,293 464 1,286 602 1,279 746 1,266 856 1,256 968 1,241
0.65 384 1,406 408 1,399 448 1,386 544 1,379 705 1,366 824 1,361 944 1,341
0.70 364 1,506 395 1,499 436 1,499 468 1,479 658 1,466 790 1,461 918 1,446
0.75 347 1,606 383 1,599 425 1,599 457 1,593 602 1,573 750 1,561 - -
0.80 331 1,706 373 1,706 415 1,699 448 1,693 529 1,673 705 1,666 - -
0.85 317 1,806 364 1,806 407 1,799 440 1,793 521 1,773 651 1,766 - -
0.90 305 1,906 356 1,906 399 1,899 433 1,899 514 1,873 578 1,866 - -
0.95 295 2,006 349 2,006 392 2,006 426 1,999 508 1,979 573 1,966 - -
1.00 286 2,106 344 2,106 387 2,106 420 2,099 502 2,093 567 2,073 - -
1.05 278 2,206 337 2,206 380 2,206 415 2,199 497 2,193 562 2,173 - -
1.10 270 2,306 333 2,306 376 2,306 409 2,299 492 2,293 557 2,273 - -
1.15 264 2,406 328 2,406 371 2,406 405 2,399 488 2,399 553 2,373 - -
1.20 259 2,506 324 2,506 367 2,506 400 2,506 484 2,499 549 2,473 - -
1.25 255 2,606 320 2,606 363 2,606 396 2,606 480 2,599 545 2,573 - -
1.30 252 2,706 316 2,706 359 2,706 392 2,706 476 2,699 542 2,673 - -
1.35 248 2,806 313 2,806 355 2,806 389 2,806 472 2,799 538 2,773 - -
1.40 246 2,906 309 2,906 352 2,906 385 2,906 469 2,899 536 2,873 - -
1.45 243 3,006 307 3,006 349 3,006 383 3,006 466 2,999 532 2,999 - -
1.50 240 3,106 304 3,106 345 3,106 380 3,106 462 3,106 529 3,099 - -
1.55 238 3,206 301 3,206 343 3,206 377 3,206 460 3,206 526 3,199 - -
1.60 235 3,306 299 3,306 340 3,306 375 3,306 457 3,306 524 3,299 - -
1.65 232 3,406 296 3,406 339 3,406 372 3,406 456 3,406 522 3,399 - -
1.70 231 3,506 293 3,506 336 3,506 369 3,506 453 3,506 520 3,499 - -
1.75 228 3,606 292 3,606 333 3,606 368 3,606 450 3,606 517 3,606 - -
1.80 227 3,706 289 3,706 332 3,706 365 3,706 448 3,706 516 3,706 - -
1.85 226 3,806 288 3,806 329 3,806 363 3,806 446 3,806 513 3,806 - -
1.90 223 3,906 286 3,906 328 3,906 361 3,906 444 3,906 512 3,906 - -
1.95 222 4,006 284 4,006 325 4,006 360 4,006 442 4,006 509 4,006 - -
2.00 220 4,106 283 4,106 324 4,106 357 4,106 441 4,106 508 4,106 - -
2.10 218 4,306 279 4,306 321 4,306 355 4,306 437 4,306 504 4,306 - -
2.20 215 4,506 276 4,506 317 4,506 351 4,506 434 4,506 501 4,506 - -
2.30 212 4,706 274 4,706 315 4,706 348 4,706 430 4,706 498 4,706 - -
2.40 210 4,906 271 4,906 312 4,906 345 4,906 428 4,906 496 4,906 - -
2.50 208 5,106 270 5,106 309 5,106 343 5,106 425 5,106 493 5,106 - -
2.60 206 5,306 267 5,306 308 5,306 341 5,306 424 5,306 490 5,306 - -
2.70 204 5,506 264 5,506 305 5,506 339 5,506 421 5,506 488 5,506 - -
2.80 202 5,706 263 5,706 304 5,706 336 5,706 419 5,706 486 5,706 - -
2.90 200 5,906 262 5,906 301 5,906 335 5,906 417 5,906 484 5,906 - -
3.00 199 6,106 259 6,106 300 6,106 332 6,106 415 6,106 482 6,106 - -
3.10 198 6,306 258 6,306 299 6,306 331 6,306 413 6,306 480 6,306 - -
3.20 196 6,506 256 6,506 296 6,506 329 6,506 411 6,506 478 6,506 - -
GAC (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 5,473 198 5,473 198 5,473 196 5,505 208 5,765 484 6,067 752 6,344 900
3.30 5,073 231 5,073 231 5,073 228 5,105 324 5,403 577 5,752 904 6,015 1,031
3.40 4,673 274 4,673 272 4,673 338 4,740 432 5,073 726 5,456 1,027 5,740 1,211
3.50 4,273 329 4,273 325 4,288 445 4,403 528 4,752 874 5,140 1,222 5,453 1,347
3.60 3,875 404 3,873 459 3,914 556 4,034 694 4,447 1,019 4,880 1,391 5,161 1,562
3.70 3,475 505 3,468 593 3,567 724 3,724 855 4,155 1,205 4,595 1,571 4,924 1,742
3.80 3,075 669 3,075 773 3,216 885 3,379 1,014 3,851 1,402 4,336 1,747 4,656 1,953
3.90 2,675 840 2,703 955 2,891 1,102 3,066 1,220 3,587 1,578 4,071 1,959 4,413 2,165
4.00 2,252 1,047 2,391 1,174 2,597 1,315 2,778 1,466 3,316 1,816 3,819 2,217 4,193 2,414
4.10 1,857 1,301 2,078 1,424 2,303 1,567 2,518 1,703 3,044 2,029 3,587 2,468 3,963 2,625
4.20 1,553 1,557 1,757 1,677 2,038 1,817 2,274 1,945 2,878 2,297 3,324 2,712 3,676 2,868
4.30 1,297 1,861 1,504 1,990 1,764 2,137 2,012 2,257 2,645 2,550 3,092 2,961 3,486 3,147
4.40 1,065 2,225 1,291 2,319 1,568 2,450 1,782 2,553 2,399 2,843 2,901 3,247 3,255 3,433
4.50 858 2,618 1,075 2,674 1,325 2,786 1,604 2,861 2,192 3,166 2,701 3,550 3,110 3,630
4.60 682 3,019 858 3,066 1,167 3,123 1,409 3,222 1,985 3,450 2,550 3,835 2,919 3,905
4.70 517 3,424 692 3,438 963 3,488 1,222 3,576 1,807 3,771 2,345 4,080 2,771 4,223
4.80 431 3,824 573 3,830 806 3,871 1,072 3,932 1,645 4,116 2,229 4,380 2,566 4,527
4.90 368 4,224 457 4,224 692 4,236 930 4,287 1,504 4,462 2,078 4,698 2,462 4,824
5.00 320 4,624 332 4,624 600 4,639 770 4,666 1,390 4,811 1,905 5,039 2,313 5,139
5.25 242 5,624 252 5,624 372 5,625 572 5,627 1,054 5,693 1,623 5,886 - -
5.50 196 6,624 207 6,625 234 6,625 365 6,627 877 6,667 1,314 6,752 - -
5.75 175 7,624 180 7,625 206 7,625 228 7,628 645 7,635 1,085 7,680 - -
6.00 175 8,624 175 8,625 190 8,625 208 8,628 540 8,636 877 8,645 - -
6.25 175 9,624 175 9,625 179 9,627 196 9,628 432 9,636 718 9,645 - -
6.50 175 10,624 175 10,625 175 10,627 180 10,628 324 10,637 621 10,645 - -
6.75 175 11,624 175 11,625 175 11,627 175 11,628 204 11,637 528 11,647 - -
7.00 175 12,624 175 12,625 175 12,628 175 12,628 196 12,637 432 12,647 - -
7.25 175 13,624 175 13,625 - - 175 13,628 190 13,637 328 13,647 - -
7.50 175 14,624 - - - - 175 14,628 183 14,637 - - - -
7.75 175 15,624 - - - - 175 15,628 176 15,637 - - - -
8.00 175 16,624 - - - - 175 16,628 - - - - - -
8.25 175 17,624 - - - - 175 17,629 - - - - - -
8.50 175 18,624 - - - - - - - - - - - -
8.75 175 19,624 - - - - - - - - - - - -
9.00 175 20,624 - - - - - - - - - - - -
9.25 175 21,624 - - - - - - - - - - - -
GAH (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 25,190 519 - - - - - - - - - - - -
6.25 23,945 519 - - - - - - - - - - - -
6.50 22,699 519 - - - - - - - - - - - -
6.75 21,454 519 - - - - 21,951 519 22,819 1,042 23,188 1,765 - -
7.00 20,192 519 20,336 519 20,468 519 20,651 569 21,718 1,300 22,151 2,180 - -
7.25 18,947 519 19,089 519 19,331 519 19,590 838 20,660 1,627 21,247 2,518 - -
7.50 17,702 519 17,877 519 18,123 749 18,296 1,020 19,408 1,959 20,249 2,994 20,800 3,666
7.75 16,456 632 16,662 627 16,912 947 17,306 1,283 18,344 2,336 19,235 3,456 19,921 4,139
8.00 15,212 788 15,445 905 15,661 1,244 16,136 1,666 17,462 2,821 18,279 3,964 18,868 4,688
8.25 13,964 998 14,225 1,279 14,600 1,617 14,962 2,113 16,339 3,300 17,485 4,441 18,223 5,244
8.50 12,715 1,278 13,031 1,649 13,491 2,016 13,948 2,596 15,303 3,912 16,604 4,999 17,357 5,844
8.75 11,466 1,710 11,864 2,097 12,375 2,548 12,883 3,159 14,400 4,425 15,440 5,675 16,530 6,503
9.00 10,233 2,217 10,718 2,609 11,327 3,109 11,894 3,757 13,533 5,132 14,577 6,433 15,467 7,163
9.25 9,008 2,782 9,594 3,222 10,307 3,817 10,979 4,428 12,706 5,799 13,825 6,976 14,748 7,820
9.50 7,848 3,426 8,596 3,920 9,357 4,503 10,056 5,112 11,870 6,522 13,067 7,730 14,010 8,578
9.75 6,685 4,165 7,587 4,660 8,481 5,277 9,211 5,854 11,121 7,293 12,316 8,485 13,339 9,332
10.00 5,615 4,994 6,642 5,476 7,593 6,150 8,401 6,698 10,364 8,058 11,645 9,231 12,707 10,083
10.50 4,076 6,863 5,023 7,426 6,060 8,009 6,943 8,518 9,022 9,656 10,354 10,877 11,464 11,777
11.00 2,790 9,283 3,606 9,631 4,796 10,023 5,651 10,490 7,803 11,495 9,193 12,652 10,408 13,454
11.50 1,828 11,786 2,601 11,951 3,736 12,277 4,606 12,592 6,828 13,424 8,079 14,463 9,357 15,294
12.00 1,116 14,294 1,837 14,325 2,765 14,574 3,656 14,821 5,831 15,505 7,195 16,534 8,468 17,318
12.50 802 16,783 1,222 16,888 2,063 16,979 2,879 17,080 4,987 17,818 6,295 18,733 7,586 19,492
13.00 612 19,301 799 19,326 1,520 19,500 2,228 19,531 4,250 20,056 5,577 20,841 6,844 21,452
13.50 519 21,792 519 21,811 1,183 21,858 1,732 22,018 3,631 22,387 4,920 22,989 6,184 23,573
14.00 519 24,295 519 24,316 840 24,328 1,428 24,352 3,069 24,774 4,352 25,331 5,623 25,770
14.50 519 26,797 519 26,821 628 26,833 1,125 26,853 2,569 26,993 3,811 27,509 - -
15.00 519 29,301 519 29,321 519 29,337 804 29,353 2,136 29,494 3,368 29,966 - -
15.50 519 31,805 519 31,821 519 31,843 608 31,855 1,782 31,948 2,868 32,111 - -
16.00 519 34,307 519 34,323 519 34,347 519 34,355 1,518 34,404 2,572 34,798 - -
16.50 519 36,808 - - - - 519 36,857 - - - - - -
17.00 519 39,308 - - - - 519 39,361 - - - - - -
17.50 519 41,809 - - - - 519 41,864 - - - - - -
18.00 519 44,311 - - - - 519 44,397 - - - - - -
18.50 519 46,812 - - - - - - - - - - - -
19.00 519 49,313 - - - - - - - - - - - -
19.50 519 51,815 - - - - - - - - - - - -
20.00 519 54,316 - - - - - - - - - - - -
21.00 519 59,317 - - - - - - - - - - - -
22.00 519 64,319 - - - - - - - - - - - -
GHL (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 11,216 247 - - - - - - - - - - - -
8.00 10,719 247 - - - - - - - - - - - -
8.25 10,220 247 10,292 247 10,388 247 10,514 407 10,944 826 11,251 1,356 - -
8.50 9,726 247 9,791 247 9,912 280 10,060 480 10,537 935 10,867 1,503 11,093 1,949
8.75 9,226 247 9,316 247 9,459 368 9,606 554 10,128 1,103 10,476 1,701 10,730 2,106
9.00 8,727 247 8,838 287 8,980 499 9,150 710 9,716 1,271 10,092 1,917 10,386 2,324
9.25 8,227 267 8,356 373 8,522 628 8,712 834 9,344 1,455 9,745 2,111 10,042 2,561
9.50 7,727 321 7,875 467 8,079 787 8,292 1,007 8,948 1,652 9,377 2,358 9,706 2,787
9.75 7,239 389 7,410 601 7,635 931 7,870 1,192 8,589 1,841 9,030 2,581 9,382 3,013
10.00 6,739 526 6,942 734 7,206 1,098 7,462 1,387 8,227 2,058 8,702 2,805 9,082 3,280
10.50 5,767 842 6,062 1,098 6,391 1,534 6,692 1,831 7,533 2,537 8,048 3,332 8,462 3,817
11.00 4,827 1,250 5,230 1,576 5,613 2,028 5,945 2,352 6,884 3,078 7,450 3,890 7,912 4,375
11.50 3,906 1,768 4,429 2,154 4,889 2,595 5,330 2,913 6,262 3,638 6,867 4,482 7,361 4,989
12.00 3,090 2,377 3,689 2,805 4,218 3,223 4,624 3,514 5,704 4,250 6,328 5,099 6,902 5,602
12.50 2,380 3,100 3,052 3,532 3,604 3,907 4,052 4,195 5,173 4,913 5,839 5,765 6,414 6,269
13.00 1,783 3,997 2,496 4,341 3,051 4,657 3,503 4,895 4,690 5,606 5,370 6,431 5,988 6,939
13.50 1,334 4,936 1,983 5,184 2,588 5,457 3,023 5,693 4,238 6,337 4,948 7,173 5,580 7,630
14.00 949 5,879 1,579 6,086 2,157 6,289 2,594 6,505 3,817 7,103 4,535 7,903 5,194 8,386
14.50 682 6,869 1,252 6,981 1,816 7,167 2,253 7,349 3,455 7,898 4,186 8,644 4,847 9,116
15.00 465 7,871 983 7,923 1,525 8,074 1,928 8,222 3,106 8,712 3,826 9,432 4,530 9,868
15.50 309 8,871 743 8,887 1,256 8,988 1,651 9,120 2,771 9,556 3,513 10,215 4,177 10,668
16.00 251 9,871 590 9,871 1,011 9,940 1,396 10,040 2,506 10,412 3,211 11,036 3,921 11,452
16.50 247 10,871 431 10,871 790 10,903 1,203 10,983 2,235 11,287 2,933 11,872 - -
17.00 247 11,871 329 11,871 652 11,871 1,003 11,920 2,012 12,188 2,730 12,707 - -
17.50 247 12,871 247 12,871 566 12,871 835 12,871 1,784 13,104 2,524 13,569 - -
18.00 247 13,871 - - - - 707 13,871 1,581 14,030 - - - -
18.50 247 14,871 - - - - 574 14,871 1,405 14,971 - - - -
19.00 247 15,871 - - - - 493 15,871 1,263 15,871 - - - -
19.50 247 16,871 - - - - 409 16,871 1,115 16,871 - - - -
20.00 247 17,871 - - - - 320 17,871 1,006 17,871 - - - -
21.00 247 19,871 - - - - 247 19,871 777 19,871 - - - -
22.00 247 21,871 - - - - 247 21,871 638 21,871 - - - -
23.00 247 23,871 - - - - 247 23,871 - - - - - -
24.00 247 25,871 - - - - 247 25,871 - - - - - -
GLI (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,763 416 3,789 432 3,826 460 3,871 491 4,032 586 4,205 732 4,280 915
29.00 3,563 492 3,593 507 3,636 539 3,688 572 3,866 674 4,052 832 4,140 1,013
30.00 3,364 571 3,397 591 3,449 625 3,507 659 3,705 764 3,907 931 4,002 1,118
31.00 3,164 653 3,205 679 3,264 715 3,331 753 3,547 863 3,761 1,037 3,865 1,234
32.00 2,964 736 3,013 772 3,083 813 3,157 852 3,393 965 3,621 1,152 3,735 1,350
33.00 2,764 825 2,823 870 2,905 918 2,989 960 3,243 1,089 3,485 1,286 3,609 1,481
34.00 2,563 916 2,621 974 2,731 1,028 2,823 1,072 3,098 1,208 3,353 1,404 3,487 1,611
35.00 2,364 1,012 2,437 1,086 2,562 1,143 2,665 1,189 2,958 1,342 3,226 1,537 3,363 1,745
36.00 2,161 1,118 2,268 1,202 2,397 1,263 2,510 1,313 2,821 1,470 3,101 1,671 3,247 1,846
37.00 1,962 1,231 2,095 1,324 2,238 1,390 2,359 1,444 2,690 1,606 2,980 1,803 3,139 1,973
38.00 1,766 1,355 1,919 1,452 2,084 1,524 2,214 1,578 2,562 1,747 2,862 1,943 3,029 2,117
39.00 1,609 1,489 1,761 1,589 1,928 1,662 2,065 1,718 2,438 1,894 2,749 2,064 2,920 2,259
40.00 1,474 1,633 1,608 1,732 1,788 1,805 1,932 1,862 2,319 2,038 2,640 2,208 2,817 2,400
41.00 1,348 1,788 1,482 1,881 1,652 1,949 1,805 2,005 2,206 2,186 2,535 2,352 2,723 2,542
42.00 1,232 1,954 1,366 2,039 1,523 2,105 1,684 2,159 2,096 2,345 2,433 2,509 2,632 2,691
43.00 1,124 2,158 1,253 2,200 1,400 2,263 1,568 2,322 1,992 2,501 2,334 2,667 2,536 2,845
44.00 1,024 2,363 1,149 2,392 1,286 2,440 1,459 2,499 1,892 2,669 2,238 2,825 2,438 2,999
45.00 931 2,571 1,052 2,588 1,181 2,629 1,357 2,678 1,791 2,838 2,149 2,982 2,357 3,153
46.00 840 2,777 961 2,784 1,083 2,814 1,260 2,858 1,700 3,006 2,061 3,148 2,280 3,307
47.00 758 2,981 876 2,986 1,002 3,005 1,169 3,044 1,613 3,176 1,976 3,316 2,202 3,470
48.00 679 3,184 799 3,176 920 3,197 1,084 3,231 1,528 3,355 1,893 3,484 2,119 3,634
49.00 603 3,386 724 3,377 845 3,391 1,001 3,418 1,448 3,532 1,817 3,653 2,039 3,798
50.00 535 3,586 655 3,579 775 3,587 925 3,609 1,371 3,710 1,741 3,822 - -
52.50 384 4,086 502 4,084 617 4,082 751 4,093 1,193 4,169 1,565 4,267 - -
55.00 270 4,586 379 4,586 490 4,583 610 4,584 1,036 4,634 1,405 4,714 - -
57.50 204 5,086 283 5,086 382 5,086 488 5,084 900 5,112 1,262 5,177 - -
60.00 157 5,586 204 5,586 294 5,586 393 5,586 778 5,597 1,132 5,645 - -
62.50 148 6,086 148 6,086 224 6,086 312 6,086 673 6,089 1,015 6,121 - -
65.00 148 6,586 148 6,586 172 6,586 250 6,586 580 6,585 909 6,604 - -
67.50 148 7,086 148 7,086 152 7,086 192 7,086 502 7,086 814 7,093 - -
70.00 148 7,586 148 7,586 150 7,586 158 7,586 433 7,586 733 7,587 - -
72.50 148 8,086 148 8,086 148 8,086 154 8,086 373 8,086 657 8,086 - -
75.00 148 8,586 148 8,586 - - 152 8,586 323 8,586 589 8,586 - -
77.50 148 9,086 - - - - 150 9,086 278 9,086 528 9,086 - -
80.00 148 9,586 - - - - 148 9,586 240 9,586 470 9,586 - -
82.50 148 10,086 - - - - 148 10,086 207 10,086 - - - -
85.00 148 10,586 - - - - 148 10,586 173 10,586 - - - -
87.50 148 11,086 - - - - 148 11,086 160 11,086 - - - -
90.00 148 11,586 - - - - 148 11,586 158 11,586 - - - -
92.50 148 12,086 - - - - 148 12,086 - - - - - -
95.00 148 12,586 - - - - 148 12,586 - - - - - -
97.50 148 13,086 - - - - 148 13,086 - - - - - -
GLX (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 32,827 422 - - - - - - - - - - - -
24.00 31,830 422 - - - - - - - - - - - -
25.00 30,836 422 - - - - - - - - - - - -
26.00 29,836 422 - - - - - - - - - - - -
27.00 28,837 422 - - - - - - - - - - - -
28.00 27,840 422 - - - - - - - - - - - -
29.00 26,845 422 - - - - - - - - - - - -
30.00 25,846 422 - - - - - - - - - - - -
31.00 24,847 422 - - - - - - - - - - - -
32.00 23,850 422 - - - - - - - - - - - -
33.00 22,855 422 - - - - - - - - - - - -
34.00 21,855 422 - - - - 22,098 432 - - - - - -
35.00 20,856 422 - - - - 21,141 452 - - - - - -
36.00 19,860 422 - - - - 20,187 462 20,927 1,131 22,117 1,750 - -
37.00 18,863 422 18,871 422 19,018 442 19,239 578 20,416 1,356 21,324 2,052 - -
38.00 17,865 422 17,870 422 18,060 462 18,315 757 19,547 1,597 20,513 2,361 - -
39.00 16,866 422 16,885 432 17,108 626 17,394 948 18,700 1,905 19,721 2,666 20,764 3,422
40.00 15,870 422 15,899 442 16,176 792 16,735 1,192 17,865 2,212 18,947 3,050 20,028 3,797
41.00 14,873 422 14,923 559 15,254 1,029 15,834 1,474 17,061 2,567 18,188 3,437 19,315 4,190
42.00 13,873 514 13,963 769 14,510 1,319 14,963 1,762 16,252 2,948 17,461 3,832 18,597 4,650
43.00 12,881 724 13,014 1,004 13,625 1,612 14,081 2,142 15,477 3,328 16,732 4,293 17,926 5,108
44.00 11,887 963 12,193 1,297 12,738 2,009 13,273 2,506 14,747 3,802 16,009 4,738 17,275 5,566
45.00 10,901 1,296 11,266 1,642 11,893 2,401 12,418 2,957 13,964 4,247 15,356 5,202 16,630 6,076
46.00 9,926 1,652 10,367 2,044 11,047 2,847 11,659 3,403 13,266 4,748 14,685 5,741 15,946 6,605
47.00 8,996 2,068 9,500 2,504 10,247 3,321 10,871 3,885 12,585 5,268 13,991 6,248 15,368 7,134
48.00 8,002 2,533 8,628 3,042 9,441 3,851 10,105 4,418 11,849 5,752 13,365 6,757 14,791 7,659
49.00 7,066 3,050 7,776 3,641 8,694 4,432 9,398 4,973 11,245 6,348 12,777 7,321 14,171 8,189
50.00 6,162 3,621 7,015 4,259 7,998 5,020 8,715 5,577 10,600 6,905 12,157 7,897 13,567 8,775
52.50 4,218 5,371 5,290 6,101 6,330 6,745 7,154 7,221 9,168 8,476 10,805 9,408 12,293 10,232
55.00 2,804 7,669 3,864 8,161 5,007 8,676 5,821 9,080 7,871 10,195 9,555 11,089 11,094 11,919
57.50 1,746 10,070 2,697 10,355 3,830 10,758 4,685 11,078 6,742 12,042 8,464 12,901 9,985 13,599
60.00 999 12,543 1,799 12,673 2,877 12,945 3,688 13,194 5,791 14,024 7,445 14,734 8,973 15,447
62.50 563 15,020 1,168 15,068 2,119 15,238 2,864 15,431 4,931 16,102 6,530 16,730 8,116 17,376
65.00 422 17,513 716 17,548 1,537 17,606 2,219 17,745 4,147 18,263 5,807 18,806 7,227 19,368
67.50 422 20,006 442 20,018 1,083 20,085 1,690 20,172 3,510 20,504 5,010 20,961 6,560 21,433
70.00 422 22,503 432 22,508 769 22,536 1,277 22,585 2,919 22,803 4,462 23,166 5,810 23,579
72.50 422 24,994 422 24,997 532 25,005 963 25,039 2,446 25,244 3,879 25,434 5,269 25,764
75.00 422 27,487 422 27,483 442 27,483 720 27,480 2,031 27,643 3,408 27,847 4,711 28,039
77.50 422 29,979 422 29,975 432 29,974 507 29,973 1,670 29,974 2,952 30,228 4,279 30,444
80.00 422 32,471 422 32,471 422 32,471 442 32,471 1,377 32,471 2,566 32,471 3,830 32,791
82.50 422 34,971 422 34,971 422 34,971 432 34,971 1,112 34,971 2,179 34,971 3,398 34,971
85.00 422 37,471 422 37,471 422 37,471 422 37,471 948 37,471 1,906 37,471 - -
87.50 422 39,971 422 39,971 422 39,971 422 39,971 776 39,971 1,663 39,971 - -
GWM (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,746 55 - - - - - - - - - - - -
5.25 2,622 55 - - - - - - - - - - - -
5.50 2,500 55 - - - - - - - - - - - -
5.75 2,375 55 - - - - 2,431 55 2,501 104 2,559 177 - -
6.00 2,250 55 - - - - 2,311 60 2,401 118 2,454 210 - -
6.25 2,125 55 2,143 55 - - 2,190 75 2,295 159 2,339 249 - -
6.50 2,000 55 2,022 55 - - 2,073 90 2,179 188 2,239 287 - -
6.75 1,875 55 1,901 55 1,926 87 1,961 126 2,071 229 2,147 340 - -
7.00 1,751 67 1,778 80 1,808 116 1,848 153 1,968 268 2,079 377 2,111 511
7.25 1,626 83 1,657 114 1,694 151 1,734 193 1,871 322 1,958 428 2,038 571
7.50 1,503 104 1,536 148 1,579 186 1,624 234 1,772 367 1,884 489 1,961 632
7.75 1,376 143 1,410 183 1,468 228 1,518 282 1,676 426 1,791 549 1,873 697
8.00 1,252 182 1,297 231 1,360 284 1,415 336 1,586 487 1,716 624 1,801 762
8.25 1,129 231 1,196 285 1,258 338 1,316 394 1,499 551 1,630 694 1,729 832
8.50 1,012 289 1,088 350 1,158 401 1,229 460 1,411 612 1,545 759 1,656 899
8.75 895 351 982 413 1,059 471 1,128 527 1,332 679 1,473 834 1,563 975
9.00 775 425 883 485 972 544 1,050 603 1,254 755 1,407 915 1,504 1,050
9.25 672 499 791 566 890 624 965 687 1,183 830 1,344 994 1,450 1,129
9.50 584 585 698 650 806 714 895 772 1,113 914 1,281 1,073 1,385 1,210
9.75 503 674 628 741 731 811 817 858 1,046 1,000 1,221 1,158 1,327 1,298
10.00 433 778 546 841 655 901 745 956 979 1,084 1,163 1,248 1,271 1,383
10.50 310 1,016 417 1,061 539 1,110 623 1,152 865 1,280 1,053 1,428 1,171 1,542
11.00 216 1,265 310 1,289 431 1,326 523 1,364 763 1,460 960 1,620 1,077 1,745
11.50 148 1,517 232 1,529 341 1,559 432 1,577 673 1,671 886 1,820 991 1,929
12.00 88 1,769 169 1,772 270 1,788 359 1,810 593 1,886 800 2,021 909 2,119
12.50 68 2,019 123 2,018 204 2,029 293 2,046 516 2,104 725 2,231 834 2,310
13.00 55 2,269 86 2,268 164 2,275 231 2,286 452 2,330 654 2,439 775 2,518
13.50 55 2,519 64 2,519 124 2,521 195 2,527 393 2,554 595 2,658 715 2,736
14.00 55 2,769 55 2,769 93 2,769 159 2,772 339 2,792 527 2,882 - -
14.50 55 3,019 55 3,019 74 3,019 120 3,019 293 3,033 473 3,109 - -
15.00 55 3,269 55 3,269 60 3,269 103 3,269 253 3,280 438 3,332 - -
15.50 55 3,519 - - - - 86 3,519 222 3,519 - - - -
16.00 55 3,769 - - - - 70 3,769 - - - - - -
16.50 55 4,019 - - - - 60 4,019 - - - - - -
17.00 55 4,269 - - - - 55 4,269 - - - - - -
HAI (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 5,237 126 - - - - - - - - - - - -
3.00 5,037 126 - - - - - - - - - - - -
3.10 4,837 126 - - - - - - - - - - - -
3.20 4,638 126 - - - - - - - - - - - -
3.30 4,438 126 - - - - 4,520 126 - - - - - -
3.40 4,238 126 - - - - 4,320 126 - - - - - -
3.50 4,040 131 - - - - 4,138 130 - - - - - -
3.60 3,840 150 - - - - 3,938 147 - - - - - -
3.70 3,641 171 - - - - 3,756 166 - - - - - -
3.80 3,442 195 - - - - 3,572 230 - - - - - -
3.90 3,242 226 3,276 224 - - 3,388 288 3,578 509 3,777 652 - -
4.00 3,044 263 3,086 260 3,142 323 3,202 348 3,412 560 3,613 720 3,619 1,050
4.10 2,844 309 2,886 337 2,954 387 3,016 432 3,245 637 3,467 824 3,477 1,149
4.20 2,645 364 2,696 411 2,766 475 2,844 515 3,096 742 3,321 916 3,327 1,255
4.30 2,445 428 2,516 485 2,592 541 2,672 600 2,945 817 3,192 1,009 3,202 1,342
4.40 2,248 517 2,324 581 2,414 630 2,513 682 2,793 918 3,042 1,111 3,054 1,462
4.50 2,049 606 2,141 676 2,281 737 2,353 794 2,640 1,043 2,912 1,219 2,924 1,587
4.60 1,850 698 1,982 774 2,117 829 2,193 902 2,504 1,133 2,798 1,331 2,814 1,714
4.70 1,671 814 1,812 874 1,952 938 2,047 1,031 2,385 1,258 2,665 1,452 2,678 1,826
4.80 1,475 918 1,637 1,002 1,785 1,063 1,900 1,158 2,246 1,391 2,532 1,579 2,564 1,968
4.90 1,293 1,046 1,476 1,130 1,631 1,202 1,769 1,283 2,125 1,524 2,396 1,706 2,453 2,094
5.00 1,167 1,173 1,328 1,270 1,493 1,344 1,637 1,424 2,003 1,664 2,318 1,806 2,337 2,237
5.25 850 1,591 999 1,669 1,188 1,748 1,350 1,817 1,721 2,020 2,052 2,167 2,091 2,591
5.50 619 2,092 746 2,131 918 2,188 1,073 2,221 1,474 2,388 1,820 2,547 1,859 2,951
5.75 437 2,600 554 2,601 713 2,657 858 2,664 1,264 2,800 1,605 2,933 1,653 3,338
6.00 299 3,100 387 3,096 533 3,104 661 3,126 1,074 3,238 1,407 3,338 1,444 3,738
6.25 231 3,600 287 3,600 376 3,600 520 3,610 902 3,674 1,228 3,769 1,308 4,154
6.50 186 4,100 192 4,100 300 4,100 412 4,100 754 4,136 1,069 4,210 1,139 4,566
6.75 155 4,600 162 4,600 226 4,600 299 4,600 632 4,612 931 4,670 1,014 4,990
7.00 134 5,100 139 5,100 146 5,100 227 5,100 503 5,100 821 5,137 902 5,418
7.25 126 5,600 126 5,600 135 5,600 149 5,600 444 5,600 706 5,622 793 5,870
7.50 126 6,100 126 6,100 126 6,100 138 6,100 344 6,100 621 6,100 - -
7.75 126 6,600 126 6,600 126 6,600 130 6,600 283 6,600 535 6,600 - -
8.00 126 7,100 - - - - 126 7,100 219 7,100 - - - -
HCF (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 31,999 548 - - - - - - - - - - - -
42.00 31,001 548 - - - - - - - - - - - -
43.00 30,002 548 - - - - - - - - - - - -
44.00 29,003 548 - - - - - - - - - - - -
45.00 28,006 548 - - - - - - - - - - - -
46.00 27,008 548 27,013 548 27,017 548 27,021 548 27,380 675 28,158 1,182 - -
47.00 26,009 548 26,013 548 26,016 548 26,020 548 26,456 792 27,263 1,348 28,107 1,905
48.00 25,011 548 25,013 548 25,015 548 25,013 568 25,528 971 26,416 1,576 27,291 2,133
49.00 24,012 548 24,013 548 24,012 558 24,011 578 24,636 1,140 25,546 1,817 26,488 2,411
50.00 23,015 548 23,013 548 23,012 568 23,013 611 23,724 1,365 24,692 2,064 25,667 2,711
52.50 20,518 548 20,523 558 20,526 716 20,574 1,045 21,539 2,006 22,644 2,805 23,746 3,532
55.00 18,022 757 18,022 989 18,054 1,247 18,223 1,693 19,444 2,804 20,701 3,707 21,888 4,450
57.50 15,527 1,437 15,547 1,670 15,664 2,046 15,995 2,551 17,441 3,782 18,847 4,760 20,109 5,552
60.00 13,038 2,346 13,112 2,615 13,399 3,090 13,903 3,629 15,563 4,921 17,071 5,946 18,476 6,769
62.50 10,569 3,500 10,779 3,813 11,298 4,391 11,943 4,952 13,798 6,220 15,404 7,238 16,878 8,050
65.00 8,157 4,925 8,559 5,322 9,275 5,978 9,992 6,493 12,143 7,721 13,885 8,722 15,404 9,528
67.50 6,026 6,643 6,664 7,199 7,580 7,779 8,364 8,229 10,599 9,359 12,434 10,304 14,043 11,065
70.00 4,481 8,848 5,052 9,300 6,083 9,764 6,913 10,145 9,234 11,115 11,113 11,982 12,736 12,738
72.50 3,224 11,253 3,702 11,556 4,760 11,911 5,635 12,217 8,007 12,983 9,915 13,810 11,558 14,486
75.00 2,212 13,731 2,708 13,933 3,668 14,016 4,529 14,220 6,870 14,997 8,736 15,690 10,426 16,337
77.50 1,416 16,126 1,883 16,382 2,789 16,454 3,596 16,523 5,855 17,092 7,774 17,707 9,439 18,269
80.00 843 18,615 1,263 18,643 2,090 18,719 2,829 18,821 4,986 19,261 6,823 19,786 8,479 20,278
82.50 548 21,109 838 21,121 1,522 21,154 2,194 21,218 4,200 21,535 6,018 21,947 7,643 22,355
85.00 548 23,603 568 23,602 1,098 23,624 1,680 23,654 3,530 23,859 5,254 24,178 6,850 24,525
87.50 548 26,100 548 26,096 797 26,097 1,271 26,112 2,964 26,248 4,617 26,468 6,124 26,719
90.00 548 28,595 548 28,593 568 28,601 922 28,615 2,427 28,660 3,992 28,813 - -
92.50 548 31,091 548 31,087 558 31,087 715 31,102 2,029 31,140 3,432 31,216 - -
95.00 548 33,586 - - - - 568 33,606 1,626 33,646 - - - -
97.50 548 36,083 - - - - 558 36,092 - - - - - -
100.00 548 38,577 - - - - 548 38,596 - - - - - -
HDB (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 17,493 288 - -
8.34 17,238 288 - -
8.57 17,014 288 - -
8.81 16,759 288 - -
9.05 16,504 288 - -
9.29 16,248 288 - -
9.53 15,994 288 - -
10.00 15,512 288 - -
10.48 15,005 288 - -
10.96 14,498 288 - -
11.43 14,014 288 14,161 288
11.91 13,508 288 13,664 288
12.39 13,001 288 13,181 298
12.86 12,516 288 12,705 309
13.34 12,009 288 12,221 319
13.81 11,523 288 11,764 340
14.29 11,018 288 11,288 433
14.77 10,513 288 10,822 520
15.24 10,026 288 10,380 653
15.72 9,520 307 9,920 776
16.20 9,015 374 9,477 940
16.67 8,529 460 9,058 1,095
17.15 8,024 566 8,629 1,302
17.62 7,539 721 8,222 1,487
18.10 7,039 903 7,817 1,725
18.58 6,542 1,112 7,416 1,954
19.05 6,064 1,315 7,047 2,200
20.01 5,095 1,789 6,309 2,743
20.96 4,163 2,349 5,639 3,367
21.91 3,363 3,000 5,006 4,047
22.86 2,706 3,745 4,433 4,762
23.82 2,149 4,630 3,922 5,535
24.77 1,671 5,596 3,485 6,334
25.72 1,278 6,565 3,053 7,157
26.68 952 7,573 2,619 8,028
27.63 689 8,577 2,269 8,910
28.58 487 9,578 1,971 9,817
29.53 337 10,576 1,696 10,742
30.49 288 11,582 1,466 11,694
31.44 288 12,580 1,267 12,642
32.39 288 13,578 1,085 13,609
33.34 288 14,576 918 14,588
34.30 288 15,581 792 15,588
35.25 288 16,579 663 16,579
36.20 288 17,578 586 17,578
37.16 288 18,581 476 18,581
38.11 288 19,581 428 19,581
39.06 288 20,579 345 20,579
40.01 288 21,577 319 21,577
40.97 288 22,582 309 22,582
41.92 288 23,580 298 23,580
42.87 288 24,578 288 24,578
HDO (應用日期 : 05/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 15,522 274 - - - - 15,626 274 - - - - - -
9.50 15,272 274 - - - - 15,386 274 - - - - - -
9.75 15,022 274 - - - - 15,135 274 - - - - - -
10.00 14,774 274 - - - - 14,886 274 - - - - - -
10.50 14,275 274 - - - - 14,394 274 - - - - - -
11.00 13,778 274 - - - - 13,906 274 - - - - - -
11.50 13,279 274 - - - - 13,418 274 13,627 324 13,857 571 - -
12.00 12,781 274 - - - - 12,929 274 13,173 362 13,439 678 - -
12.50 12,281 274 12,334 274 - - 12,452 284 12,719 455 13,017 812 - -
13.00 11,782 274 11,834 274 - - 11,974 294 12,284 553 12,592 937 - -
13.50 11,284 274 11,342 274 - - 11,494 314 11,837 661 12,201 1,087 - -
14.00 10,785 274 10,844 274 - - 11,024 342 11,409 794 11,798 1,253 - -
14.50 10,288 274 10,352 274 - - 10,554 445 10,991 941 11,404 1,424 - -
15.00 9,790 274 9,861 274 9,964 365 10,100 538 10,579 1,106 11,042 1,622 - -
15.50 9,290 274 9,368 309 9,497 471 9,645 672 10,175 1,264 10,665 1,818 - -
16.00 8,791 329 8,883 428 9,029 595 9,197 830 9,780 1,447 10,295 2,017 10,759 2,454
16.50 8,292 406 8,396 542 8,568 734 8,765 982 9,391 1,656 9,954 2,245 10,432 2,691
17.00 7,796 506 7,923 697 8,122 887 8,338 1,169 9,019 1,850 9,623 2,481 10,107 2,935
17.50 7,298 657 7,447 848 7,681 1,070 7,919 1,362 8,654 2,095 9,268 2,714 9,820 3,180
18.00 6,803 832 6,983 1,031 7,246 1,272 7,514 1,567 8,296 2,332 8,959 2,961 9,533 3,453
18.50 6,310 1,022 6,528 1,226 6,824 1,497 7,114 1,788 7,954 2,568 8,661 3,239 9,227 3,728
19.00 5,820 1,227 6,086 1,452 6,407 1,718 6,739 2,042 7,620 2,859 8,343 3,522 8,942 4,014
19.50 5,338 1,452 5,647 1,688 6,010 1,986 6,369 2,322 7,294 3,135 8,028 3,798 8,685 4,289
20.00 4,861 1,700 5,218 1,945 5,611 2,234 6,003 2,602 6,982 3,410 7,771 4,082 8,430 4,584
21.00 3,934 2,260 4,408 2,529 4,931 2,879 5,330 3,242 6,383 4,041 7,219 4,712 7,905 5,222
22.00 3,119 2,917 3,694 3,201 4,237 3,593 4,689 3,924 5,833 4,683 6,708 5,339 7,449 5,857
23.00 2,494 3,683 3,077 3,992 3,663 4,341 4,143 4,629 5,314 5,381 6,231 6,036 6,997 6,529
24.00 1,943 4,575 2,509 4,859 3,150 5,179 3,672 5,390 4,837 6,106 5,769 6,737 6,556 7,243
25.00 1,490 5,557 2,008 5,755 2,672 6,025 3,193 6,210 4,394 6,874 5,376 7,474 6,179 7,947
26.00 1,112 6,533 1,582 6,698 2,243 6,928 2,771 7,048 3,988 7,645 4,983 8,240 5,801 8,702
27.00 808 7,538 1,237 7,663 1,866 7,840 2,389 7,919 3,620 8,477 4,613 8,999 5,440 9,476
28.00 573 8,545 954 8,556 1,552 8,774 2,064 8,817 3,343 9,300 4,295 9,825 5,127 10,238
29.00 422 9,545 731 9,543 1,277 9,610 1,774 9,731 3,025 10,169 4,042 10,644 4,825 11,059
30.00 289 10,545 570 10,542 1,048 10,577 1,490 10,668 2,686 11,042 3,677 11,469 4,519 11,878
31.00 274 11,545 436 11,545 852 11,558 1,264 11,614 2,433 11,938 3,426 12,348 4,255 12,711
32.00 274 12,545 298 12,545 694 12,546 1,089 12,582 2,188 12,855 3,155 13,214 - -
33.00 274 13,545 284 13,545 556 13,545 907 13,562 1,984 13,770 2,929 14,091 - -
|
|