|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,974 496 - - - - - - - - - - - -
8.00 31,728 496 - - - - - - - - - - - -
8.25 30,483 496 - - - - - - - - - - - -
8.50 29,237 496 29,424 496 29,567 496 29,715 496 29,771 532 29,813 661 30,035 762
8.75 28,009 496 28,160 496 28,324 496 28,438 496 28,478 583 28,491 712 29,013 810
9.00 26,760 496 26,918 496 27,161 496 27,172 496 27,172 633 27,156 761 27,813 1,124
9.25 25,510 496 25,679 496 25,896 496 26,027 507 26,105 684 26,178 825 26,763 1,386
9.50 24,260 496 24,491 496 24,609 496 24,754 558 24,811 738 24,858 1,125 25,712 1,633
9.75 23,010 496 23,237 496 23,376 496 23,467 608 23,468 809 23,823 1,413 24,737 1,869
10.00 21,760 496 21,979 496 22,222 540 22,351 661 22,440 1,101 22,733 1,647 23,660 2,114
10.50 19,258 496 19,468 538 19,663 651 19,763 804 20,064 1,632 20,673 2,278 21,729 2,908
11.00 16,766 536 17,056 667 17,289 794 17,523 1,404 17,894 2,381 18,755 3,088 19,803 3,736
11.50 14,275 814 14,541 859 14,973 1,255 15,193 2,110 15,804 3,252 16,850 4,138 18,085 4,837
12.00 11,945 1,325 12,406 1,551 12,898 2,136 13,186 3,138 13,998 4,449 15,046 5,304 16,218 6,035
12.50 9,457 2,255 10,115 2,559 10,730 3,293 11,176 4,466 12,125 5,747 13,417 6,608 14,640 7,349
13.00 7,060 3,461 7,949 3,979 8,615 4,727 9,220 5,973 10,355 7,242 11,757 8,078 13,127 8,842
13.50 4,825 5,098 5,910 5,821 6,892 6,419 7,419 7,699 8,826 8,894 10,398 9,738 11,835 10,420
14.00 3,240 7,344 4,347 7,848 5,345 8,351 5,940 9,513 7,519 10,719 9,126 11,425 10,620 12,088
14.50 2,134 9,816 3,037 9,957 4,096 10,339 4,655 11,436 6,304 12,430 7,972 13,225 9,456 13,957
15.00 1,305 12,316 1,986 12,316 3,090 12,573 3,642 13,593 5,267 14,378 6,964 15,000 8,409 15,561
15.50 882 14,816 1,360 14,816 2,268 14,816 2,698 15,835 4,372 16,450 5,957 17,022 7,425 17,512
16.00 639 17,316 922 17,316 1,606 17,316 2,088 18,084 3,631 18,593 5,248 19,108 6,618 19,520
16.50 512 19,816 785 19,816 1,242 19,816 1,586 20,440 3,004 20,878 4,517 21,186 5,811 21,607
17.00 496 22,316 684 22,316 867 22,316 1,246 22,767 2,520 23,124 3,766 23,423 5,237 23,783
17.50 496 24,816 608 24,816 773 24,816 887 25,177 1,932 25,434 3,221 25,740 4,534 25,896
18.00 496 27,316 550 27,316 697 27,316 800 27,550 1,638 27,841 2,782 28,011 4,016 28,157
18.50 496 29,816 503 29,816 637 29,816 740 30,003 1,331 30,242 2,264 30,415 3,440 30,552
19.00 496 32,316 496 32,316 588 32,316 683 32,548 977 32,633 1,788 32,803 2,974 32,932
19.50 496 34,816 496 34,816 548 34,816 625 34,936 914 34,978 1,480 35,183 2,713 35,316
20.00 496 37,316 496 37,316 514 37,316 597 37,411 853 37,396 1,107 37,515 - -
21.00 496 42,316 - - - - 539 42,345 752 42,329 - - - -
22.00 496 47,316 - - - - 496 47,316 689 47,316 - - - -
23.00 496 52,316 - - - - 496 52,316 - - - - - -
24.00 496 57,316 - - - - 496 57,316 - - - - - -
AAC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 8,703 190 - - - - - - - - - - - -
8.50 8,454 190 - - - - - - - - - - - -
8.75 8,204 190 - - - - - - - - - - - -
9.00 7,954 190 - - - - - - - - - - - -
9.25 7,704 190 - - - - - - - - - - - -
9.50 7,456 190 - - - - - - - - - - - -
9.75 7,206 190 - - - - - - - - - - - -
10.00 6,957 190 - - - - - - - - - - - -
10.50 6,459 190 6,517 190 6,601 268 6,686 340 7,012 580 7,254 846 7,471 1,083
11.00 5,960 246 6,012 279 6,126 364 6,237 456 6,577 737 6,842 1,022 7,108 1,258
11.50 5,462 330 5,542 403 5,664 512 5,762 604 6,159 922 6,460 1,235 6,744 1,470
12.00 4,967 446 5,065 551 5,207 662 5,347 777 5,746 1,131 6,079 1,475 6,392 1,702
12.50 4,463 628 4,560 741 4,754 864 4,906 985 5,357 1,368 5,717 1,672 6,073 1,946
13.00 3,965 827 4,093 953 4,311 1,086 4,493 1,214 4,992 1,619 5,378 1,944 5,745 2,224
13.50 3,471 1,056 3,672 1,197 3,888 1,337 4,094 1,469 4,551 1,894 5,048 2,207 5,443 2,486
14.00 2,999 1,314 3,238 1,474 3,483 1,624 3,707 1,754 4,225 2,160 4,644 2,512 5,159 2,787
14.50 2,527 1,610 2,833 1,779 3,097 1,928 3,351 2,057 3,906 2,469 4,362 2,813 4,781 3,098
15.00 2,140 1,929 2,421 2,104 2,732 2,247 2,990 2,385 3,613 2,794 4,079 3,136 4,517 3,408
15.50 1,812 2,291 2,070 2,460 2,399 2,598 2,680 2,738 3,327 3,143 3,825 3,476 4,287 3,754
16.00 1,519 2,695 1,773 2,857 2,099 2,978 2,376 3,108 3,068 3,505 3,573 3,824 4,046 4,101
16.50 1,254 3,168 1,536 3,260 1,828 3,393 2,110 3,525 2,828 3,882 3,335 4,192 3,818 4,449
17.00 1,029 3,667 1,311 3,724 1,588 3,835 1,875 3,937 2,596 4,267 3,123 4,566 3,609 4,817
17.50 826 4,174 1,094 4,208 1,370 4,288 1,660 4,380 2,385 4,677 2,923 4,949 3,410 5,199
18.00 663 4,683 923 4,689 1,176 4,752 1,467 4,822 2,182 5,088 2,714 5,349 3,213 5,581
18.50 520 5,180 766 5,198 1,008 5,225 1,300 5,283 2,001 5,507 2,545 5,757 3,041 5,986
19.00 411 5,679 623 5,682 858 5,721 1,146 5,751 1,830 5,913 2,370 6,132 2,875 6,386
19.50 305 6,186 513 6,186 725 6,208 1,004 6,250 1,670 6,401 2,199 6,595 2,709 6,791
20.00 256 6,686 425 6,682 620 6,697 861 6,737 1,521 6,898 2,054 7,019 2,593 7,190
21.00 190 7,682 277 7,684 448 7,686 650 7,705 1,260 7,800 1,780 7,899 - -
22.00 190 8,685 200 8,688 315 8,690 493 8,693 1,051 8,742 1,547 8,852 - -
23.00 190 9,688 190 9,690 231 9,693 374 9,694 889 9,716 1,329 9,811 - -
24.00 190 10,689 190 10,692 200 10,694 278 10,696 721 10,712 1,156 10,754 - -
25.00 190 11,690 190 11,693 190 11,696 220 11,697 604 11,705 1,019 11,731 - -
26.00 190 12,692 190 12,694 - - 210 12,698 484 12,706 881 12,716 - -
27.00 190 13,693 190 13,696 - - 190 13,700 403 13,709 764 13,709 - -
28.00 190 14,693 - - - - 190 14,701 345 14,709 - - - -
29.00 190 15,687 - - - - 190 15,702 - - - - - -
30.00 190 16,687 - - - - 190 16,704 - - - - - -
31.00 190 17,687 - - - - 190 17,705 - - - - - -
ACC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,995 124 5,024 124 - - 5,088 124 5,219 210 5,292 465 - -
15.50 4,745 124 4,779 124 - - 4,851 129 4,995 251 5,075 536 - -
16.00 4,497 124 4,528 124 4,567 129 4,612 138 4,767 307 4,852 629 - -
16.50 4,247 124 4,283 124 4,327 157 4,373 188 4,551 378 4,645 722 4,692 899
17.00 3,998 153 4,033 152 4,087 199 4,138 239 4,334 453 4,437 829 4,498 1,005
17.50 3,748 192 3,792 208 3,845 254 3,912 314 4,124 537 4,235 941 4,304 1,116
18.00 3,499 241 3,547 267 3,613 330 3,686 392 3,919 631 4,039 1,056 4,110 1,245
18.50 3,250 304 3,306 350 3,383 405 3,465 490 3,721 744 3,842 1,192 3,936 1,376
19.00 3,001 391 3,068 434 3,160 496 3,248 588 3,526 859 3,661 1,322 3,755 1,507
19.50 2,752 483 2,833 534 2,938 603 3,037 702 3,338 960 3,477 1,463 3,581 1,653
20.00 2,520 589 2,604 647 2,747 716 2,835 830 3,157 1,097 3,308 1,613 3,421 1,801
21.00 2,019 830 2,170 905 2,327 999 2,473 1,116 2,812 1,375 2,973 1,919 3,107 2,106
22.00 1,549 1,119 1,754 1,215 1,938 1,329 2,103 1,442 2,491 1,683 2,664 2,252 2,823 2,440
23.00 1,174 1,469 1,377 1,568 1,590 1,692 1,762 1,785 2,192 2,028 2,420 2,568 2,595 2,740
24.00 889 1,920 1,050 2,000 1,281 2,093 1,461 2,174 1,931 2,394 2,126 2,967 2,316 3,151
25.00 657 2,417 799 2,458 1,019 2,520 1,206 2,589 1,677 2,777 1,886 3,361 2,082 3,521
26.00 467 2,923 599 2,933 803 2,979 982 3,025 1,458 3,188 1,673 3,751 1,886 3,914
27.00 318 3,424 437 3,424 634 3,446 799 3,481 1,262 3,611 1,473 4,167 1,691 4,305
28.00 212 3,924 307 3,924 486 3,930 648 3,952 1,091 4,048 1,307 4,580 1,536 4,723
29.00 157 4,424 211 4,424 363 4,424 521 4,433 919 4,505 1,148 5,010 1,379 5,138
30.00 124 4,924 154 4,924 275 4,924 409 4,924 796 4,970 1,008 5,444 1,239 5,567
31.00 124 5,424 124 5,424 198 5,424 314 5,424 677 5,441 876 5,891 1,116 6,000
32.00 124 5,924 124 5,924 161 5,924 245 5,924 582 5,924 782 6,332 1,014 6,431
33.00 124 6,424 - - - - 191 6,424 495 6,424 - - - -
34.00 124 6,924 - - - - 131 6,924 415 6,924 - - - -
35.00 124 7,424 - - - - 124 7,424 344 7,424 - - - -
36.00 124 7,924 - - - - 124 7,924 301 7,924 - - - -
37.00 124 8,424 - - - - 124 8,424 238 8,424 - - - -
38.00 124 8,924 - - - - 124 8,924 211 8,924 - - - -
39.00 124 9,424 - - - - 124 9,424 182 9,424 - - - -
40.00 124 9,924 - - - - 124 9,924 151 9,924 - - - -
41.00 124 10,424 - - - - 124 10,424 - - - - - -
42.00 124 10,924 - - - - 124 10,924 - - - - - -
43.00 124 11,424 - - - - 124 11,424 - - - - - -
44.00 124 11,924 - - - - 124 11,924 - - - - - -
45.00 124 12,424 - - - - 124 12,424 - - - - - -
AIA (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 34,948 563 - - - - - - - - - - - -
41.00 33,946 563 - - - - - - - - - - - -
42.00 32,946 563 - - - - - - - - - - - -
43.00 31,946 563 - - - - - - - - - - - -
44.00 30,946 563 - - - - - - - - - - - -
45.00 29,946 563 29,951 563 30,003 563 30,215 573 30,960 849 31,626 1,163 - -
46.00 28,947 563 28,951 563 29,013 563 29,242 583 30,020 969 30,747 1,329 31,529 1,757
47.00 27,947 563 27,951 563 28,045 563 28,269 593 29,129 1,137 29,884 1,536 30,680 1,980
48.00 26,947 563 26,951 563 27,055 573 27,311 613 28,227 1,312 29,037 1,763 29,227 2,231
49.00 25,947 563 25,951 563 26,083 583 26,366 663 27,319 1,505 28,176 1,988 28,462 2,502
50.00 24,947 563 24,951 563 25,125 593 25,423 766 26,459 1,749 27,406 2,243 27,701 2,799
52.50 22,448 563 22,452 573 22,712 777 23,081 1,213 24,448 2,367 25,297 2,980 25,781 3,573
55.00 19,950 563 19,951 705 20,365 1,277 20,826 1,793 22,313 3,103 23,313 3,855 23,934 4,513
57.50 17,450 861 17,450 1,223 18,045 1,943 18,600 2,551 20,284 3,986 21,397 4,834 22,191 5,558
60.00 14,951 1,605 15,180 1,965 15,836 2,808 16,473 3,481 18,312 5,019 19,570 5,955 20,563 6,676
62.50 12,443 2,550 12,911 2,954 13,704 3,891 14,439 4,589 16,415 6,134 17,831 7,221 19,060 7,989
65.00 9,931 3,735 10,788 4,259 11,728 5,233 12,519 5,817 14,675 7,384 16,164 8,563 17,598 9,346
67.50 7,597 5,185 8,763 5,887 9,894 6,710 10,774 7,302 13,075 8,838 14,729 10,085 16,194 10,863
70.00 5,719 6,928 6,985 7,695 8,204 8,437 9,119 8,983 11,577 10,402 13,372 11,666 14,927 12,414
72.50 4,281 9,202 5,499 9,757 6,742 10,361 7,726 10,844 10,181 12,151 12,099 13,389 13,690 14,132
75.00 3,096 11,621 4,268 11,981 5,517 12,485 6,484 12,902 9,020 14,046 10,963 15,199 12,594 15,894
77.50 2,187 14,073 3,268 14,347 4,474 14,699 5,428 15,031 7,877 16,013 9,857 17,076 11,543 17,825
80.00 1,499 16,541 2,489 16,759 3,613 17,008 4,539 17,193 6,967 18,069 8,933 19,030 10,606 19,762
82.50 1,025 19,077 1,880 19,198 2,883 19,378 3,725 19,582 6,112 20,252 7,976 21,064 9,715 21,758
85.00 665 21,539 1,423 21,557 2,317 21,646 3,122 21,947 5,362 22,478 7,190 23,146 8,863 23,787
87.50 573 24,037 1,080 24,044 1,852 24,082 2,614 24,153 4,665 24,788 6,428 25,354 8,150 25,896
90.00 563 26,538 844 26,539 1,454 26,554 2,108 26,593 4,077 27,126 5,738 27,591 7,442 28,045
92.50 563 29,036 638 29,038 1,151 29,032 1,747 29,036 3,515 29,221 5,162 29,884 6,808 30,311
95.00 563 31,536 593 31,536 892 31,535 1,409 31,544 3,041 31,613 4,607 31,813 6,243 32,603
97.50 563 34,035 583 34,036 723 34,036 1,168 34,047 2,615 34,115 4,187 34,241 5,689 34,441
100.00 563 36,534 573 36,536 603 36,538 935 36,548 2,251 36,616 3,720 36,741 5,203 36,778
102.50 563 39,034 563 39,036 593 39,039 778 39,051 1,940 39,119 3,301 39,241 4,791 39,269
105.00 563 41,534 563 41,536 583 41,540 630 41,552 1,676 41,620 2,948 41,741 - -
107.50 563 44,032 563 44,036 573 44,040 603 44,052 1,430 44,123 2,587 44,241 - -
110.00 563 46,532 563 46,536 - - 583 46,554 1,237 46,624 2,325 46,740 - -
112.50 563 49,033 563 49,034 - - 573 49,032 1,058 49,090 2,042 49,202 - -
115.00 563 51,532 - - - - 563 51,530 905 51,591 - - - -
117.50 563 54,032 - - - - 563 54,036 768 54,093 - - - -
120.00 563 56,530 - - - - 563 56,537 - - - - - -
122.50 563 59,029 - - - - 563 59,038 - - - - - -
AIR (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,965 113 3,984 113 4,024 113 4,084 113 4,257 330 4,456 477 - -
4.40 3,751 114 3,784 114 3,841 113 3,884 167 4,096 374 4,294 539 4,516 697
4.50 3,552 126 3,587 126 3,641 125 3,701 223 3,914 420 4,153 612 4,374 759
4.60 3,352 143 3,399 143 3,457 180 3,519 268 3,752 487 3,992 679 4,233 842
4.70 3,153 164 3,199 163 3,272 234 3,335 322 3,588 564 3,849 740 4,092 913
4.80 2,955 190 3,011 227 3,087 290 3,167 400 3,441 632 3,705 834 3,949 1,020
4.90 2,755 223 2,811 286 2,900 372 2,981 449 3,276 724 3,560 924 3,826 1,104
5.00 2,555 263 2,633 346 2,728 424 2,829 527 3,128 821 3,414 1,008 3,682 1,188
5.25 2,063 445 2,177 537 2,311 651 2,417 741 2,783 1,060 3,077 1,259 3,388 1,453
5.50 1,600 678 1,771 774 1,936 897 2,087 998 2,451 1,290 2,773 1,523 3,091 1,707
5.75 1,164 985 1,387 1,070 1,588 1,205 1,731 1,295 2,171 1,578 2,523 1,787 2,847 1,990
6.00 839 1,340 1,043 1,450 1,269 1,559 1,423 1,643 1,866 1,942 2,228 2,140 2,560 2,331
6.25 590 1,819 772 1,868 1,001 1,955 1,169 2,031 1,614 2,298 1,990 2,483 2,329 2,663
6.50 403 2,320 537 2,351 772 2,407 929 2,476 1,377 2,680 1,767 2,855 2,116 3,016
6.75 244 2,825 389 2,831 584 2,867 754 2,901 1,179 3,084 1,562 3,224 1,920 3,393
7.00 186 3,325 275 3,325 452 3,339 575 3,367 1,026 3,496 1,374 3,637 1,743 3,777
7.25 149 3,825 200 3,825 312 3,831 448 3,845 869 3,933 1,230 4,056 1,586 4,184
7.50 123 4,325 129 4,325 248 4,325 352 4,325 762 4,392 1,107 4,493 1,426 4,596
7.75 113 4,825 113 4,825 186 4,825 294 4,825 624 4,861 958 4,927 1,310 5,034
8.00 113 5,325 113 5,325 118 5,325 236 5,325 544 5,345 832 5,393 1,169 5,480
8.25 113 5,825 113 5,825 113 5,825 121 5,825 427 5,825 729 5,856 1,049 5,926
8.50 113 6,325 113 6,325 113 6,325 114 6,325 378 6,325 655 6,325 - -
8.75 113 6,825 113 6,825 113 6,825 113 6,825 288 6,825 579 6,825 - -
9.00 113 7,325 - - - - 113 7,325 235 7,325 - - - -
9.25 113 7,825 - - - - 113 7,825 179 7,825 - - - -
9.50 113 8,325 - - - - 113 8,325 115 8,325 - - - -
9.75 113 8,825 - - - - 113 8,825 113 8,825 - - - -
10.00 113 9,325 - - - - 113 9,325 113 9,325 - - - -
ALB (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 38,290 434 38,501 434 - - - -
26.00 - - - - - - 37,795 434 38,011 434 - - - -
27.00 - - - - - - 37,305 434 37,524 434 - - - -
28.00 - - - - - - 36,810 434 37,016 434 - - - -
29.00 - - - - - - 36,318 434 36,554 434 - - - -
30.00 35,544 434 - - - - 35,823 434 36,069 434 - - - -
31.00 35,044 434 - - - - 35,332 434 35,584 434 - - - -
32.00 34,544 434 - - - - 34,842 434 35,099 434 - - - -
33.00 34,044 434 - - - - 34,347 434 34,604 434 - - - -
34.00 33,544 434 - - - - 33,856 434 34,123 434 - - - -
35.00 33,048 434 - - - - 33,364 434 33,633 434 - - - -
36.00 32,548 434 - - - - 32,869 434 33,153 434 - - - -
37.00 32,048 434 - - - - 32,379 434 32,668 434 - - - -
38.00 31,551 434 - - - - 31,888 434 32,182 434 - - - -
39.00 31,051 434 - - - - 31,397 434 31,682 434 - - - -
40.00 30,551 434 - - - - 30,902 434 31,217 434 - - - -
41.00 30,055 434 - - - - 30,410 434 30,735 434 - - - -
42.00 29,555 434 - - - - 29,919 434 30,259 434 - - - -
43.00 29,057 434 - - - - 29,429 434 29,779 434 - - - -
44.00 28,557 434 - - - - 28,938 434 29,298 439 - - - -
45.00 28,057 434 - - - - 28,446 434 28,793 444 - - - -
46.00 27,561 434 - - - - 27,951 434 28,313 449 - - - -
47.00 27,061 434 - - - - 27,464 434 27,831 454 - - - -
48.00 26,563 434 - - - - 26,972 434 27,355 459 - - - -
49.00 26,063 434 - - - - 26,481 434 26,879 464 - - - -
50.00 25,563 434 - - - - 25,990 434 26,402 474 26,946 564 - -
52.50 24,297 434 - - - - 24,766 439 25,217 504 25,797 629 - -
55.00 23,069 434 - - - - 23,544 444 24,045 544 24,657 755 - -
57.50 21,824 434 21,976 434 - - 22,328 459 22,881 604 23,568 977 - -
60.00 20,577 434 20,735 434 20,917 449 21,113 479 21,728 749 22,452 1,245 - -
62.50 19,331 434 19,495 434 19,695 464 19,909 519 20,597 967 21,381 1,536 - -
65.00 18,085 434 18,257 439 18,481 494 18,716 574 19,479 1,266 20,331 1,899 - -
67.50 16,836 434 17,021 449 17,271 582 17,536 788 18,386 1,589 19,306 2,268 20,134 2,886
70.00 15,588 434 15,793 513 16,076 814 16,373 1,059 17,317 1,959 18,305 2,718 19,198 3,358
72.50 14,341 471 14,570 764 14,895 1,117 15,229 1,394 16,278 2,404 17,338 3,184 18,291 3,862
75.00 13,095 751 13,356 1,074 13,737 1,473 14,115 1,779 15,270 2,866 16,404 3,717 17,413 4,424
77.50 11,849 1,110 12,156 1,460 12,604 1,898 13,030 2,241 14,292 3,420 15,465 4,282 16,561 4,997
80.00 10,598 1,546 10,977 1,922 11,506 2,394 11,981 2,786 13,355 3,971 14,515 4,881 15,738 5,622
82.50 9,355 2,055 9,799 2,463 10,446 2,962 10,969 3,355 12,429 4,603 13,821 5,483 14,852 6,258
85.00 8,131 2,644 8,688 3,072 9,408 3,594 9,976 4,006 11,566 5,213 13,014 6,109 14,083 6,922
87.50 6,931 3,301 7,668 3,772 8,476 4,272 9,064 4,688 10,734 5,938 12,186 6,839 13,450 7,598
90.00 5,849 4,070 6,629 4,528 7,515 4,998 8,202 5,449 9,991 6,660 11,454 7,567 12,666 8,330
92.50 4,944 4,881 5,717 5,363 6,683 5,827 7,392 6,313 9,184 7,472 10,752 8,330 12,061 9,096
95.00 4,139 5,810 4,923 6,261 5,909 6,782 6,611 7,184 8,552 8,292 10,050 9,153 11,463 9,872
97.50 3,426 6,846 4,202 7,267 5,202 7,752 5,949 8,138 7,877 9,175 9,429 10,007 10,774 10,719
100.00 2,795 8,082 3,559 8,367 4,565 8,773 5,318 9,122 7,273 10,098 8,864 10,871 10,270 11,588
102.50 2,246 9,328 3,014 9,486 3,976 9,855 4,770 10,137 6,673 11,031 8,297 11,758 9,685 12,412
105.00 1,778 10,595 2,517 10,676 3,437 10,948 4,219 11,223 6,167 12,017 7,772 12,745 9,190 13,352
107.50 1,376 11,865 2,083 11,883 2,953 12,106 3,745 12,308 5,697 13,042 7,282 13,660 8,667 14,312
110.00 1,045 13,123 1,713 13,111 2,532 13,264 3,298 13,446 5,241 14,078 6,810 14,679 8,198 15,243
112.50 778 14,373 1,397 14,355 2,157 14,455 2,893 14,593 4,822 15,155 6,374 15,721 7,755 16,232
115.00 560 15,623 1,122 15,610 1,822 15,662 2,531 15,770 4,431 16,258 5,963 16,743 7,340 17,265
117.50 439 16,873 906 16,873 1,535 16,881 2,211 16,961 4,055 17,360 5,621 17,814 - -
120.00 434 18,123 714 18,123 1,289 18,117 1,923 18,170 3,707 18,506 5,229 18,922 - -
122.50 434 19,373 562 19,373 1,077 19,361 1,666 19,390 3,382 19,669 4,894 20,023 - -
125.00 434 20,623 474 20,623 908 20,621 1,449 20,623 3,089 20,826 4,563 21,133 - -
127.50 434 21,873 459 21,873 749 21,873 1,248 21,864 2,813 22,019 4,254 22,289 - -
130.00 434 23,123 449 23,123 621 23,123 1,072 23,121 2,564 23,223 3,968 23,457 - -
132.50 434 24,373 444 24,373 534 24,373 925 24,373 2,335 24,430 3,694 24,621 - -
135.00 434 25,623 439 25,623 509 25,623 799 25,623 2,127 25,644 3,437 25,793 - -
137.50 434 26,873 434 26,873 494 26,873 682 26,873 1,932 26,882 3,207 26,999 - -
140.00 434 28,123 434 28,123 479 28,123 575 28,123 1,752 28,118 2,981 28,212 - -
142.50 434 29,373 434 29,373 464 29,373 539 29,373 1,587 29,373 2,775 29,419 - -
145.00 434 30,623 434 30,623 459 30,623 519 30,623 1,446 30,623 2,583 30,646 - -
147.50 434 31,873 434 31,873 449 31,873 504 31,873 1,305 31,873 2,403 31,870 - -
150.00 434 33,123 434 33,123 444 33,123 489 33,123 1,190 33,123 2,229 33,123 - -
152.50 434 34,373 - - - - 479 34,373 1,073 34,373 - - - -
155.00 434 35,623 - - - - 469 35,623 976 35,623 - - - -
157.50 434 36,873 - - - - 459 36,873 878 36,873 - - - -
160.00 434 38,123 - - - - 454 38,123 798 38,123 - - - -
162.50 434 39,373 - - - - 449 39,373 719 39,373 - - - -
165.00 434 40,623 - - - - 444 40,623 652 40,623 - - - -
167.50 434 41,873 - - - - 439 41,873 593 41,873 - - - -
170.00 434 43,123 - - - - 434 43,123 569 43,123 - - - -
172.50 434 44,373 - - - - 434 44,373 549 44,373 - - - -
175.00 434 45,623 - - - - 434 45,623 534 45,623 - - - -
177.50 434 46,873 - - - - 434 46,873 - - - - - -
180.00 434 48,123 - - - - 434 48,123 - - - - - -
182.50 434 49,373 - - - - 434 49,373 - - - - - -
185.00 434 50,623 - - - - 434 50,623 - - - - - -
187.50 434 51,873 - - - - 434 51,873 - - - - - -
190.00 434 53,123 - - - - 434 53,123 - - - - - -
192.50 434 54,373 - - - - 434 54,373 - - - - - -
195.00 434 55,623 - - - - 434 55,623 - - - - - -
197.50 434 56,873 - - - - 434 56,873 - - - - - -
200.00 434 58,123 - - - - 434 58,123 - - - - - -
ALC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,615 146 - - - - - - - - - - - -
1.70 6,516 146 - - - - - - - - - - - -
1.75 6,422 146 - - - - - - - - - - - -
1.80 6,322 146 - - - - - - - - - - - -
1.85 6,222 146 - - - - - - - - - - - -
1.90 6,122 146 - - - - - - - - - - - -
1.95 6,022 146 - - - - - - - - - - - -
2.00 5,922 146 - - - - - - - - - - - -
2.10 5,722 146 - - - - - - - - - - - -
2.20 5,522 146 - - - - - - - - - - - -
2.30 5,323 146 - - - - 5,370 159 - - - - - -
2.40 5,123 146 5,151 146 - - 5,208 174 5,302 224 5,436 389 - -
2.50 4,923 146 4,950 146 4,978 166 5,007 188 5,137 239 5,268 459 - -
2.60 4,723 146 4,750 151 4,776 180 4,806 203 4,972 331 5,103 526 - -
2.70 4,523 159 4,548 166 4,575 195 4,642 218 4,804 403 4,965 590 - -
2.80 4,323 182 4,348 183 4,370 211 4,442 239 4,633 476 4,819 686 4,949 870
2.90 4,123 208 4,146 208 4,210 232 4,272 259 4,464 542 4,653 755 4,821 927
3.00 3,923 239 3,944 239 4,010 251 4,074 348 4,317 609 4,528 841 4,685 1,018
3.10 3,723 276 3,776 275 3,838 272 3,902 429 4,168 713 4,377 931 4,578 1,131
3.20 3,523 320 3,576 317 3,663 368 3,751 504 4,017 801 4,254 1,050 4,449 1,241
3.30 3,323 372 3,399 369 3,486 500 3,573 577 3,864 901 4,124 1,134 4,320 1,345
3.40 3,123 432 3,199 453 3,307 568 3,417 685 3,731 991 3,992 1,241 4,210 1,447
3.50 2,936 500 3,018 536 3,146 681 3,257 786 3,575 1,100 3,856 1,349 4,102 1,557
3.60 2,735 575 2,852 635 2,983 781 3,096 906 3,457 1,217 3,746 1,481 3,970 1,685
3.70 2,544 666 2,683 734 2,816 882 2,952 1,007 3,317 1,327 3,628 1,585 3,862 1,798
3.80 2,352 758 2,495 834 2,667 1,007 2,804 1,120 3,195 1,455 3,501 1,697 3,771 1,913
3.90 2,179 862 2,336 935 2,514 1,124 2,672 1,261 3,069 1,577 3,386 1,828 3,663 2,062
4.00 1,971 965 2,174 1,056 2,375 1,264 2,520 1,372 2,943 1,708 3,289 1,989 3,558 2,178
4.10 1,791 1,081 2,025 1,205 2,234 1,396 2,402 1,521 2,833 1,828 3,178 2,101 3,470 2,310
4.20 1,618 1,209 1,873 1,348 2,088 1,532 2,262 1,649 2,721 1,958 3,072 2,231 3,362 2,442
4.30 1,456 1,349 1,733 1,508 1,959 1,678 2,138 1,797 2,608 2,106 2,965 2,370 3,269 2,570
4.40 1,305 1,501 1,609 1,673 1,826 1,838 2,011 1,946 2,512 2,257 2,874 2,502 3,181 2,719
4.50 1,163 1,672 1,481 1,841 1,710 1,986 1,901 2,093 2,393 2,403 2,785 2,650 3,093 2,868
4.60 1,048 1,861 1,350 2,017 1,611 2,137 1,810 2,245 2,273 2,535 2,696 2,798 3,005 3,016
4.70 948 2,054 1,237 2,189 1,513 2,298 1,695 2,409 2,214 2,699 2,593 2,934 2,934 3,160
4.80 850 2,247 1,147 2,363 1,410 2,475 1,599 2,562 2,110 2,846 2,515 3,079 2,834 3,293
4.90 750 2,443 1,027 2,542 1,305 2,642 1,502 2,740 2,026 3,008 2,424 3,243 2,766 3,449
5.00 667 2,628 930 2,738 1,224 2,806 1,428 2,902 1,939 3,159 2,352 3,389 2,700 3,596
5.25 473 3,123 746 3,171 1,011 3,258 1,205 3,339 1,754 3,565 2,148 3,771 2,517 3,995
5.50 365 3,623 596 3,646 850 3,715 1,025 3,779 1,558 3,980 2,006 4,187 2,377 4,377
5.75 291 4,123 - - - - 870 4,226 1,406 4,416 - - - -
6.00 240 4,623 - - - - 746 4,684 1,248 4,859 - - - -
6.25 204 5,123 - - - - 612 5,123 1,112 5,295 - - - -
6.50 179 5,623 - - - - 524 5,623 1,007 5,767 - - - -
6.75 164 6,123 - - - - 429 6,123 898 6,233 - - - -
7.00 154 6,623 - - - - 317 6,623 828 6,623 - - - -
ALH (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,589 156 - - - - - - - - - - - -
2.20 6,389 156 - - - - - - - - - - - -
2.30 6,189 156 - - - - - - - - - - - -
2.40 5,989 156 - - - - - - - - - - - -
2.50 5,791 156 - - - - - - - - - - - -
2.60 5,591 156 - - - - - - - - - - - -
2.70 5,391 156 - - - - - - - - - - - -
2.80 5,191 156 - - - - - - - - - - - -
2.90 4,991 162 - - - - - - - - - - - -
3.00 4,792 182 - - - - 4,892 180 - - - - - -
3.10 4,592 207 - - - - 4,708 247 - - - - - -
3.20 4,392 236 - - - - 4,524 307 - - - - - -
3.30 4,192 270 - - - - 4,340 365 - - - - - -
3.40 3,993 308 4,027 307 4,095 373 4,155 425 4,388 682 4,632 914 - -
3.50 3,793 355 3,837 352 3,908 439 3,985 509 4,221 733 4,507 994 - -
3.60 3,595 408 3,637 433 3,720 529 3,815 572 4,073 837 4,360 1,097 - -
3.70 3,396 468 3,447 513 3,546 597 3,643 674 3,924 941 4,213 1,205 4,467 1,385
3.80 3,196 537 3,267 592 3,356 685 3,471 760 3,773 1,041 4,085 1,297 4,341 1,486
3.90 2,999 626 3,075 690 3,226 775 3,314 861 3,623 1,137 3,956 1,422 4,215 1,599
4.00 2,797 717 2,894 787 3,064 882 3,156 965 3,488 1,241 3,827 1,534 4,107 1,707
4.10 2,604 807 2,736 886 2,887 974 2,996 1,069 3,354 1,360 3,716 1,640 3,999 1,834
4.20 2,406 911 2,567 984 2,739 1,096 2,836 1,198 3,218 1,472 3,604 1,752 3,869 1,945
4.30 2,218 1,015 2,382 1,112 2,575 1,206 2,692 1,323 3,100 1,618 3,472 1,896 3,760 2,080
4.40 2,022 1,119 2,223 1,227 2,426 1,330 2,565 1,450 2,963 1,736 3,359 2,021 3,669 2,207
4.50 1,842 1,234 2,049 1,355 2,257 1,467 2,418 1,591 2,843 1,863 3,264 2,148 3,559 2,333
4.60 1,665 1,362 1,902 1,482 2,122 1,592 2,326 1,717 2,723 2,000 3,150 2,276 3,467 2,460
4.70 1,525 1,514 1,738 1,622 1,986 1,731 2,177 1,861 2,622 2,143 3,074 2,394 3,355 2,604
4.80 1,398 1,642 1,588 1,762 1,848 1,870 2,045 1,998 2,519 2,288 2,958 2,557 3,262 2,732
4.90 1,272 1,806 1,454 1,914 1,728 2,029 1,932 2,158 2,395 2,432 2,840 2,701 3,168 2,876
5.00 1,159 1,958 1,321 2,066 1,606 2,192 1,817 2,313 2,313 2,586 2,763 2,846 3,095 3,020
5.25 898 2,459 1,068 2,517 1,317 2,619 1,547 2,719 2,072 2,971 2,538 3,224 2,879 3,390
5.50 707 2,964 854 2,998 1,092 3,058 1,341 3,147 1,846 3,373 2,331 3,601 2,680 3,781
5.75 529 3,475 686 3,478 918 3,526 1,131 3,594 1,640 3,785 2,142 4,001 2,478 4,171
6.00 387 3,975 552 3,972 739 4,007 970 4,058 1,479 4,223 1,950 4,426 2,318 4,560
6.25 313 4,475 419 4,471 589 4,484 806 4,519 1,314 4,663 1,801 4,836 2,155 4,983
6.50 260 4,975 325 4,975 472 4,973 704 5,002 1,172 5,111 1,652 5,271 2,014 5,407
6.75 222 5,475 231 5,475 400 5,475 562 5,484 1,027 5,576 1,524 5,719 1,872 5,831
7.00 194 5,975 200 5,975 327 5,975 455 5,977 909 6,036 1,395 6,170 - -
7.25 171 6,475 179 6,475 252 6,475 388 6,475 821 6,512 1,263 6,620 - -
7.50 156 6,975 160 6,975 168 6,975 320 6,975 732 6,997 1,156 7,088 - -
7.75 156 7,475 156 7,475 158 7,475 248 7,475 640 7,488 1,079 7,556 - -
8.00 156 7,975 - - - - 166 7,975 586 7,975 - - - -
8.25 156 8,475 - - - - 158 8,475 489 8,475 - - - -
8.50 156 8,975 - - - - 156 8,975 432 8,975 - - - -
8.75 156 9,475 - - - - 156 9,475 373 9,475 - - - -
9.00 156 9,975 - - - - 156 9,975 - - - - - -
9.25 156 10,475 - - - - 156 10,475 - - - - - -
9.50 156 10,975 - - - - 156 10,975 - - - - - -
9.75 156 11,475 - - - - 156 11,475 - - - - - -
10.00 156 11,975 - - - - 156 11,975 - - - - - -
10.50 156 12,975 - - - - 156 12,975 - - - - - -
11.00 156 13,975 - - - - 156 13,975 - - - - - -
11.50 156 14,975 - - - - 156 14,975 - - - - - -
12.00 156 15,975 - - - - 156 15,975 - - - - - -
12.50 156 16,975 - - - - 156 16,975 - - - - - -
13.00 156 17,975 - - - - 156 17,975 - - - - - -
13.50 156 18,975 - - - - 156 18,975 - - - - - -
14.00 156 19,975 - - - - 156 19,975 - - - - - -
14.50 156 20,975 - - - - 156 20,975 - - - - - -
15.00 156 21,975 - - - - 156 21,975 - - - - - -
15.50 156 22,975 - - - - 156 22,975 - - - - - -
16.00 156 23,975 - - - - 156 23,975 - - - - - -
16.50 156 24,975 - - - - 156 24,975 - - - - - -
17.00 156 25,975 - - - - 156 25,975 - - - - - -
AMC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 34,079 581 - - - - - - - - - - - -
29.00 32,085 581 - - - - - - - - - - - -
30.00 30,100 581 - - - - - - - - - - - -
31.00 28,099 581 - - - - - - - - - - - -
32.00 26,101 581 26,369 581 26,633 581 26,932 581 27,866 1,193 29,003 1,867 - -
33.00 24,108 581 24,407 581 24,652 581 25,010 643 26,078 1,520 27,304 2,281 27,936 3,145
34.00 22,120 581 22,383 581 22,751 641 23,085 932 24,349 1,967 25,687 2,853 26,390 3,792
35.00 20,116 583 20,409 619 20,829 939 21,248 1,331 22,660 2,529 24,071 3,526 24,834 4,479
36.00 18,124 828 18,504 811 18,940 1,433 19,453 1,920 21,000 3,239 22,540 4,247 23,411 5,284
37.00 16,141 1,207 16,571 1,308 17,125 2,039 17,686 2,628 19,411 4,023 21,049 5,078 21,971 6,111
38.00 14,163 1,772 14,701 1,966 15,373 2,743 16,007 3,434 17,899 4,851 19,637 5,961 20,644 7,058
39.00 12,204 2,572 12,900 2,804 13,681 3,684 14,406 4,366 16,430 5,834 18,270 6,963 19,317 8,057
40.00 10,279 3,466 11,245 3,874 12,064 4,790 12,867 5,451 15,034 6,896 16,966 7,998 18,103 9,104
41.00 8,424 4,504 9,582 5,168 10,556 6,022 11,450 6,680 13,724 8,074 15,718 9,177 16,889 10,254
42.00 6,617 5,747 7,908 6,617 9,006 7,391 9,928 8,011 12,458 9,299 14,523 10,358 15,783 11,401
43.00 5,049 7,472 6,510 8,202 7,709 8,892 8,680 9,438 11,273 10,634 13,383 11,661 14,698 12,688
44.00 3,973 9,314 5,245 9,834 6,505 10,446 7,540 10,857 10,172 12,034 12,317 12,986 13,636 13,948
45.00 3,038 11,292 4,146 11,585 5,445 12,016 6,480 12,415 9,141 13,496 11,307 14,417 12,701 15,320
46.00 2,246 13,287 3,246 13,413 4,493 13,740 5,521 14,086 8,166 15,024 10,359 15,867 11,753 16,724
47.00 1,542 15,287 2,430 15,287 3,698 15,526 4,662 15,777 7,279 16,606 9,456 17,376 10,897 18,166
48.00 1,118 17,287 1,825 17,287 2,957 17,287 3,946 17,548 6,444 18,250 8,629 18,940 10,084 19,683
49.00 831 19,287 1,328 19,287 2,345 19,287 3,302 19,287 5,703 19,935 7,835 20,552 9,242 21,238
50.00 637 21,287 860 21,287 1,790 21,287 2,699 21,287 5,012 21,287 7,109 22,211 8,570 22,806
52.50 581 26,287 621 26,287 1,017 26,287 1,598 26,287 3,572 26,287 5,498 26,287 6,910 26,287
55.00 581 31,287 581 31,287 647 31,287 800 31,287 2,566 31,287 4,227 31,287 5,607 31,287
57.50 581 36,287 581 36,287 581 36,287 654 36,287 1,763 36,287 3,216 36,287 - -
60.00 581 41,287 581 41,287 581 41,287 581 41,287 1,239 41,287 2,446 41,287 - -
62.50 581 46,287 - - - - 581 46,287 959 46,287 - - - -
65.00 581 51,287 - - - - 581 51,287 670 51,287 - - - -
67.50 581 56,287 - - - - 581 56,287 599 56,287 - - - -
70.00 581 61,287 - - - - 581 61,287 581 61,287 - - - -
72.50 581 66,287 - - - - 581 66,287 - - - - - -
75.00 581 71,287 - - - - 581 71,287 - - - - - -
ANA (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,381 217 - - - - - - - - - - - -
50.00 10,181 217 - - - - - - - - - - - -
52.50 9,683 217 - - - - - - - - - - - -
55.00 9,183 217 9,229 217 9,271 219 9,319 223 9,510 297 9,657 513 - -
57.50 8,686 217 8,733 217 8,779 221 8,833 229 9,053 383 9,226 630 - -
60.00 8,187 217 8,235 217 8,291 227 8,351 241 8,606 501 8,800 774 - -
62.50 7,687 217 7,741 219 7,803 251 7,876 310 8,165 626 8,393 931 - -
65.00 7,189 217 7,247 262 7,320 349 7,405 423 7,737 781 7,985 1,112 8,318 1,452
67.50 6,690 299 6,755 375 6,843 472 6,941 555 7,317 953 7,604 1,304 7,961 1,637
70.00 6,192 412 6,267 511 6,372 620 6,488 709 6,910 1,146 7,214 1,513 7,624 1,901
72.50 5,693 576 5,782 675 5,910 791 6,044 888 6,517 1,379 6,863 1,748 7,275 2,103
75.00 5,195 762 5,305 865 5,460 986 5,614 1,092 6,136 1,616 6,503 1,978 6,965 2,359
77.50 4,698 964 4,837 1,077 5,077 1,208 5,273 1,317 5,768 1,870 6,169 2,251 6,655 2,632
80.00 4,202 1,188 4,421 1,316 4,646 1,458 4,864 1,592 5,415 2,149 5,843 2,517 6,341 2,950
82.50 3,725 1,433 3,973 1,584 4,228 1,731 4,467 1,881 5,153 2,432 5,519 2,812 6,068 3,199
85.00 3,241 1,702 3,542 1,878 3,828 2,020 4,087 2,193 4,825 2,746 5,230 3,117 5,789 3,506
87.50 2,770 2,001 3,127 2,187 3,446 2,331 3,727 2,516 4,489 3,027 5,027 3,421 5,513 3,816
90.00 2,387 2,326 2,740 2,522 3,088 2,677 3,385 2,866 4,179 3,372 4,737 3,784 5,283 4,150
92.50 2,050 2,688 2,376 2,886 2,750 3,044 3,065 3,222 3,886 3,698 4,407 4,105 5,024 4,481
95.00 1,755 3,123 2,041 3,276 2,432 3,449 2,763 3,601 3,608 4,066 4,157 4,445 4,782 4,827
97.50 1,494 3,627 1,770 3,725 2,145 3,868 2,481 4,014 3,348 4,435 3,903 4,815 4,545 5,174
100.00 1,259 4,134 1,529 4,187 1,892 4,308 2,223 4,424 3,103 4,844 3,692 5,190 4,341 5,518
102.50 1,049 4,642 1,315 4,664 1,659 4,755 1,987 4,861 2,870 5,252 3,483 5,570 4,141 5,920
105.00 863 5,149 1,122 5,161 1,450 5,214 1,775 5,303 2,657 5,662 3,261 5,961 3,939 6,300
107.50 694 5,653 951 5,651 1,259 5,691 1,576 5,758 2,463 6,076 3,075 6,366 3,733 6,677
110.00 550 6,154 800 6,148 1,090 6,184 1,394 6,223 2,293 6,511 2,903 6,775 3,567 7,078
112.50 424 6,654 667 6,649 940 6,668 1,243 6,712 2,120 6,949 2,719 7,183 3,358 7,488
115.00 332 7,154 554 7,153 806 7,158 1,092 7,188 1,958 7,387 2,537 7,616 - -
117.50 248 7,654 - - - - 975 7,673 1,809 7,844 - - - -
120.00 217 8,154 - - - - 859 8,162 1,666 8,304 - - - -
122.50 217 8,654 - - - - 753 8,655 1,536 8,762 - - - -
125.00 217 9,154 - - - - 660 9,153 1,414 9,236 - - - -
127.50 217 9,654 - - - - 574 9,654 1,301 9,711 - - - -
130.00 217 10,154 - - - - 499 10,154 1,195 10,190 - - - -
132.50 217 10,654 - - - - 437 10,654 1,099 10,673 - - - -
135.00 217 11,154 - - - - 377 11,154 1,009 11,164 - - - -
137.50 217 11,654 - - - - 330 11,654 924 11,657 - - - -
140.00 217 12,154 - - - - 283 12,154 847 12,154 - - - -
142.50 217 12,654 - - - - 249 12,654 - - - - - -
145.00 217 13,154 - - - - 239 13,154 - - - - - -
147.50 217 13,654 - - - - 233 13,654 - - - - - -
BCM (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,951 40 - - - - - - - - - - - -
3.00 1,851 40 - - - - - - - - - - - -
3.10 1,751 40 - - - - - - - - - - - -
3.20 1,651 40 - - - - - - - - - - - -
3.30 1,551 40 - - - - - - - - - - - -
3.40 1,451 40 1,465 55 1,489 64 1,499 72 1,553 92 1,628 137 - -
3.50 1,351 43 1,367 60 1,389 69 1,397 77 1,475 100 1,546 170 - -
3.60 1,251 48 1,267 64 1,288 76 1,320 87 1,391 137 1,463 198 1,457 357
3.70 1,151 53 1,177 72 1,187 85 1,220 93 1,308 169 1,393 230 1,388 408
3.80 1,051 60 1,078 80 1,106 93 1,135 104 1,223 202 1,321 258 1,315 458
3.90 953 71 978 89 1,007 130 1,049 164 1,150 246 1,248 302 1,244 504
4.00 853 88 891 101 933 164 963 195 1,075 277 1,173 344 1,168 553
4.10 760 111 802 142 844 198 886 243 999 318 1,109 396 1,105 619
4.20 660 143 711 196 763 244 806 288 931 372 1,051 448 1,049 671
4.30 566 187 635 247 690 302 733 341 871 432 982 504 979 735
4.40 480 245 556 306 623 358 669 385 809 485 922 564 920 803
4.50 399 303 483 374 553 412 601 455 745 549 871 619 870 871
4.60 321 385 416 438 489 480 549 513 689 614 817 681 816 939
4.70 258 476 353 524 423 565 486 588 631 677 762 744 762 1,005
4.80 194 569 299 606 374 637 430 666 580 747 715 811 715 1,077
4.90 155 666 241 693 322 722 382 745 538 823 667 879 667 1,151
5.00 117 761 208 778 282 807 332 828 483 896 617 953 617 1,232
5.25 79 1,011 111 1,011 184 1,011 242 1,047 385 1,095 517 1,143 521 1,420
5.50 64 1,261 91 1,261 139 1,261 181 1,261 304 1,261 435 1,338 438 1,623
5.75 55 1,511 77 1,511 95 1,511 109 1,511 230 1,511 359 1,511 362 1,837
6.00 48 1,761 69 1,761 84 1,761 96 1,761 166 1,761 292 1,761 298 2,045
6.25 44 2,011 63 2,011 76 2,011 87 2,011 120 2,011 236 2,011 243 2,263
6.50 40 2,261 57 2,261 69 2,261 80 2,261 109 2,261 201 2,261 206 2,478
6.75 40 2,511 53 2,511 - - 75 2,511 101 2,511 163 2,511 - -
7.00 40 2,761 49 2,761 - - 69 2,761 95 2,761 119 2,761 - -
7.25 40 3,011 47 3,011 - - 65 3,011 89 3,011 112 3,011 - -
7.50 40 3,261 45 3,261 - - 63 3,261 85 3,261 105 3,261 - -
7.75 40 3,511 - - - - 60 3,511 81 3,511 - - - -
BEA (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,324 21 - - - - - - - - - - - -
5.50 1,274 21 - - - - - - - - - - - -
5.75 1,224 21 - - - - - - - - - - - -
6.00 1,174 21 - - - - - - - - - - - -
6.25 1,124 21 - - - - - - - - - - - -
6.50 1,074 21 - - - - - - - - - - - -
6.75 1,024 21 - - - - 1,024 21 - - - - - -
7.00 974 21 - - - - 974 21 - - - - - -
7.25 924 21 - - - - 924 21 924 35 - - - -
7.50 874 21 - - - - 874 23 874 45 874 67 - -
7.75 824 21 824 21 - - 824 25 824 60 824 81 872 105
8.00 774 27 774 27 774 25 774 29 774 73 798 97 836 120
8.25 724 32 724 32 724 32 724 42 724 90 759 114 797 141
8.50 674 41 674 40 674 45 674 59 674 111 722 133 760 161
8.75 624 52 624 55 624 61 624 75 646 130 684 155 727 182
9.00 574 65 574 71 574 78 574 95 607 154 649 177 691 205
9.25 524 85 524 89 524 102 524 117 570 178 612 203 658 231
9.50 474 106 474 113 474 127 474 144 534 203 579 228 626 256
9.75 424 131 424 138 424 155 426 173 500 231 546 255 595 286
10.00 374 157 374 167 372 185 387 202 466 261 515 287 565 316
10.50 272 218 268 234 291 257 317 271 406 326 456 349 509 377
11.00 187 304 200 319 228 335 254 348 345 401 396 422 458 450
11.50 137 402 147 412 173 422 201 431 300 471 353 490 410 515
12.00 93 502 99 503 129 509 159 514 254 552 306 568 366 590
12.50 53 602 61 602 97 604 123 607 214 634 268 649 326 669
13.00 36 702 45 702 67 703 92 703 180 722 232 734 289 750
13.50 27 802 29 802 46 803 67 803 152 814 201 821 257 835
14.00 21 902 25 902 32 903 47 903 127 907 174 910 228 923
14.50 21 1,002 23 1,002 28 1,003 33 1,003 105 1,006 148 1,010 202 1,014
15.00 21 1,102 21 1,102 25 1,103 29 1,103 85 1,106 128 1,110 175 1,114
15.50 21 1,202 21 1,202 23 1,203 27 1,203 72 1,206 110 1,210 158 1,214
16.00 21 1,302 21 1,302 21 1,303 25 1,303 55 1,306 92 1,310 137 1,314
16.50 21 1,402 21 1,402 21 1,403 23 1,403 43 1,406 75 1,410 - -
17.00 21 1,502 21 1,502 21 1,503 21 1,503 31 1,506 67 1,510 - -
BEB (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,102 23
6.88 1,051 23
7.11 1,005 23
7.35 953 23
7.59 902 23
7.83 851 24
8.06 804 30
8.30 752 36
8.54 701 44
8.77 655 56
9.01 604 69
9.25 552 88
9.49 501 110
9.96 403 160
10.43 302 220
10.91 208 300
11.38 157 397
11.86 110 499
12.33 69 598
12.81 43 699
13.28 32 798
13.75 26 899
BIU (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 16,024 256 - - - - - - - - - - - -
55.00 15,622 256 - - - - - - - - - - - -
57.50 15,248 256 - - - - - - - - - - - -
60.00 14,873 256 - - - - - - - - - - - -
62.50 14,500 256 - - - - - - - - - - - -
65.00 14,126 256 - - - - - - - - - - - -
67.50 13,751 256 - - - - - - - - - - - -
70.00 13,378 256 - - - - - - - - - - - -
72.50 13,004 256 - - - - - - - - - - - -
75.00 12,631 256 - - - - 12,769 256 - - - - - -
77.50 12,256 256 - - - - 12,403 256 - - - - - -
80.00 11,882 256 - - - - 12,042 258 - - - - - -
82.50 11,509 256 - - - - 11,681 261 - - - - - -
85.00 11,134 256 - - - - 11,319 264 - - - - - -
87.50 10,760 256 - - - - 10,964 268 - - - - - -
90.00 10,387 256 - - - - 10,610 298 - - - - - -
92.50 10,013 256 - - - - 10,262 369 10,658 829 - - - -
95.00 9,638 256 - - - - 9,914 439 10,345 937 - - - -
97.50 9,263 256 - - - - 9,572 529 10,038 1,064 10,519 1,515 - -
100.00 8,891 256 8,968 261 9,095 431 9,233 626 9,736 1,189 10,241 1,651 - -
102.50 8,516 256 8,604 305 8,747 524 8,900 731 9,441 1,327 9,973 1,807 - -
105.00 8,141 300 8,241 387 8,405 623 8,573 858 9,149 1,484 9,708 1,965 - -
107.50 7,768 372 7,882 483 8,067 742 8,249 982 8,864 1,638 9,447 2,136 - -
110.00 7,397 461 7,526 584 7,733 877 7,933 1,128 8,586 1,793 9,195 2,321 - -
112.50 7,025 587 7,174 701 7,406 1,014 7,622 1,280 8,312 1,981 8,944 2,508 - -
115.00 6,653 712 6,828 831 7,083 1,166 7,318 1,436 8,045 2,162 8,702 2,694 9,292 3,159
117.50 6,285 852 6,486 975 6,768 1,343 7,020 1,640 7,784 2,346 8,464 2,879 9,069 3,331
120.00 5,918 1,002 6,149 1,126 6,459 1,530 6,726 1,822 7,528 2,539 8,229 3,095 8,854 3,549
122.50 5,552 1,158 5,818 1,291 6,157 1,710 6,442 2,018 7,279 2,785 8,002 3,312 8,641 3,764
125.00 5,232 1,324 5,495 1,470 5,863 1,925 6,165 2,231 7,035 3,003 7,780 3,569 8,433 3,976
127.50 4,833 1,500 5,180 1,671 5,575 2,139 5,894 2,443 6,798 3,215 7,562 3,736 8,230 4,191
130.00 4,479 1,687 4,870 1,898 5,370 2,356 5,629 2,669 6,567 3,434 7,350 3,959 8,032 4,418
132.50 4,133 1,885 4,570 2,139 5,023 2,593 5,372 2,896 6,340 3,664 7,142 4,203 7,837 4,661
135.00 3,802 2,098 4,293 2,381 4,759 2,818 5,124 3,125 6,121 3,895 7,034 4,442 7,647 4,901
137.50 3,484 2,320 4,038 2,653 4,533 3,079 4,905 3,363 5,907 4,121 6,743 4,681 7,462 5,143
140.00 3,139 2,561 3,723 2,917 4,260 3,342 4,668 3,629 5,697 4,361 6,548 4,945 7,279 5,385
142.50 2,830 2,821 3,457 3,213 4,015 3,610 4,430 3,900 5,496 4,629 6,360 5,165 7,218 5,628
145.00 2,538 3,114 3,209 3,497 3,787 3,889 4,208 4,148 5,298 4,884 6,176 5,430 6,928 5,875
147.50 2,301 3,437 2,974 3,776 3,560 4,181 3,996 4,440 5,107 5,146 5,997 5,695 6,759 6,140
150.00 2,087 3,815 2,745 4,122 3,352 4,464 3,793 4,727 4,973 5,411 5,823 5,960 6,593 6,408
152.50 1,885 4,162 2,529 4,440 3,149 4,771 3,601 5,012 4,741 5,683 5,654 6,228 6,430 6,678
155.00 1,697 4,522 2,329 4,769 2,962 5,078 3,417 5,307 4,602 5,969 5,486 6,488 6,272 6,943
157.50 1,523 4,888 2,138 5,095 2,782 5,384 3,240 5,612 4,436 6,258 5,325 6,761 6,117 7,206
160.00 1,359 5,257 1,953 5,437 2,604 5,702 3,082 5,919 4,271 6,545 5,169 7,050 5,967 7,471
162.50 1,206 5,628 1,779 5,777 2,442 6,027 2,902 6,226 4,116 6,828 5,015 7,341 5,819 7,753
165.00 1,065 6,000 1,618 6,123 2,285 6,353 2,752 6,541 3,963 7,121 4,865 7,627 5,675 8,044
167.50 932 6,372 1,467 6,474 2,130 6,678 2,596 6,866 3,816 7,428 4,720 7,913 5,616 8,332
170.00 814 6,748 1,313 6,825 1,986 7,018 2,449 7,190 3,669 7,737 4,579 8,198 - -
172.50 704 7,124 1,186 7,184 1,847 7,357 2,306 7,511 3,527 8,041 4,443 8,487 - -
175.00 599 7,499 1,077 7,544 1,715 7,693 2,173 7,843 3,389 8,348 4,367 8,796 - -
177.50 515 7,874 - - - - 2,042 8,181 3,258 8,654 - - - -
180.00 435 8,249 - - - - 1,922 8,518 3,128 8,977 - - - -
182.50 352 8,624 - - - - 1,805 8,857 3,005 9,299 - - - -
185.00 282 8,999 - - - - 1,678 9,199 2,885 9,622 - - - -
187.50 256 9,374 - - - - 1,574 9,548 2,771 9,946 - - - -
190.00 256 9,749 - - - - 1,477 9,897 2,659 10,271 - - - -
192.50 256 10,124 - - - - 1,384 10,248 2,522 10,596 - - - -
195.00 256 10,499 - - - - 1,298 10,599 2,418 10,932 - - - -
197.50 256 10,874 - - - - 1,216 10,955 2,321 11,270 - - - -
200.00 256 11,249 - - - - 1,138 11,315 2,227 11,608 - - - -
205.00 256 11,999 - - - - 994 11,999 2,048 12,286 - - - -
210.00 256 12,749 - - - - 871 12,749 1,905 12,972 - - - -
215.00 256 13,499 - - - - 758 13,499 1,728 13,671 - - - -
220.00 256 14,249 - - - - 662 14,249 1,586 14,373 - - - -
225.00 256 14,999 - - - - 575 14,999 1,454 14,999 - - - -
230.00 256 15,749 - - - - 500 15,749 1,335 15,749 - - - -
235.00 256 16,499 - - - - 427 16,499 1,226 16,499 - - - -
240.00 256 17,249 - - - - 370 17,249 1,123 17,249 - - - -
245.00 256 17,999 - - - - 322 17,999 1,030 17,999 - - - -
250.00 256 18,749 - - - - 283 18,749 943 18,749 - - - -
255.00 256 19,499 - - - - 264 19,499 864 19,499 - - - -
260.00 256 20,249 - - - - 261 20,249 793 20,249 - - - -
265.00 256 20,999 - - - - 259 20,999 728 20,999 - - - -
270.00 256 21,749 - - - - 258 21,749 666 21,749 - - - -
275.00 256 22,499 - - - - 256 22,499 608 22,499 - - - -
280.00 256 23,249 - - - - 256 23,249 564 23,249 - - - -
BLI (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,467 114 - - - - - - - - - - - -
48.00 5,406 114 - - - - - - - - - - - -
49.00 5,346 114 - - - - - - - - - - - -
50.00 5,288 114 - - - - - - - - - - - -
52.50 5,137 114 - - - - - - - - - - - -
55.00 4,988 114 - - - - - - - - - - - -
57.50 4,839 114 - - - - - - - - - - - -
60.00 4,688 114 - - - - - - - - - - - -
62.50 4,539 114 - - - - - - - - - - - -
65.00 4,389 114 - - - - - - - - - - - -
67.50 4,241 114 - - - - - - - - - - - -
70.00 4,090 114 - - - - - - - - - - - -
72.50 3,941 114 - - - - - - - - - - - -
75.00 3,791 114 - - - - - - - - - - - -
77.50 3,642 125 - - - - - - - - - - - -
80.00 3,492 162 - - - - - - - - - - - -
82.50 3,344 199 - - - - - - - - - - - -
85.00 3,194 245 - - - - 3,428 536 - - - - - -
87.50 3,046 295 - - - - 3,308 601 - - - - - -
90.00 2,897 349 2,966 418 3,084 539 3,195 673 3,508 996 3,803 1,251 - -
92.50 2,749 408 2,829 480 2,960 614 3,090 749 3,408 1,058 3,716 1,318 - -
95.00 2,601 468 2,695 544 2,851 689 2,977 826 3,312 1,143 3,630 1,411 3,917 1,624
97.50 2,456 534 2,563 615 2,731 765 2,864 909 3,219 1,235 3,547 1,501 3,843 1,725
100.00 2,310 602 2,440 689 2,616 853 2,755 997 3,128 1,323 3,467 1,591 3,769 1,817
102.50 2,167 676 2,314 770 2,502 941 2,649 1,086 3,038 1,411 3,387 1,682 3,696 1,910
105.00 2,023 753 2,190 852 2,392 1,031 2,546 1,172 2,952 1,501 3,310 1,775 3,626 2,005
107.50 1,883 834 2,069 941 2,284 1,127 2,445 1,267 2,868 1,603 3,235 1,877 3,558 2,108
110.00 1,746 919 1,952 1,032 2,179 1,224 2,348 1,365 2,786 1,704 3,161 1,978 3,489 2,211
112.50 1,610 1,010 1,838 1,126 2,079 1,320 2,252 1,459 2,706 1,802 3,089 2,080 3,424 2,314
115.00 1,482 1,107 1,728 1,224 1,981 1,424 2,160 1,560 2,627 1,901 3,020 2,181 3,360 2,417
117.50 1,357 1,207 1,624 1,329 1,886 1,534 2,070 1,669 2,551 2,004 2,951 2,283 3,297 2,521
120.00 1,248 1,313 1,523 1,442 1,796 1,642 1,991 1,778 2,478 2,113 2,883 2,385 3,235 2,624
122.50 1,151 1,425 1,427 1,562 1,711 1,755 1,902 1,881 2,406 2,222 2,818 2,494 3,172 2,726
125.00 1,062 1,545 1,339 1,692 1,630 1,875 1,824 1,998 2,336 2,332 2,754 2,605 3,117 2,838
127.50 980 1,671 1,250 1,818 1,548 1,994 1,747 2,120 2,268 2,441 2,692 2,717 3,059 2,951
130.00 898 1,815 1,170 1,948 1,473 2,110 1,675 2,234 2,202 2,552 2,632 2,829 3,003 3,063
132.50 822 1,958 1,092 2,081 1,401 2,239 1,605 2,352 2,138 2,666 2,573 2,941 2,948 3,177
135.00 749 2,107 1,018 2,216 1,333 2,368 1,538 2,473 2,075 2,785 2,515 3,052 2,895 3,290
137.50 683 2,254 945 2,351 1,266 2,493 1,476 2,604 2,015 2,903 2,459 3,162 2,842 3,402
140.00 620 2,397 876 2,489 1,203 2,621 1,412 2,728 1,956 3,023 2,405 3,279 2,790 3,514
142.50 561 2,547 810 2,631 1,145 2,756 1,355 2,856 1,899 3,142 2,350 3,401 2,740 3,625
145.00 506 2,696 750 2,771 1,087 2,890 1,300 2,984 1,844 3,260 2,298 3,521 2,653 3,740
147.50 455 2,846 692 2,910 1,029 3,023 1,247 3,116 1,790 3,379 2,247 3,642 - -
150.00 408 2,996 639 3,055 975 3,159 1,195 3,249 1,736 3,505 2,197 3,762 - -
152.50 364 3,146 588 3,178 922 3,296 1,145 3,382 1,686 3,633 2,148 3,880 - -
155.00 324 3,297 541 3,323 871 3,435 1,095 3,517 1,637 3,759 2,102 4,000 - -
157.50 287 3,448 497 3,468 823 3,575 1,046 3,654 1,589 3,886 2,056 4,119 - -
160.00 253 3,599 458 3,613 777 3,715 999 3,788 1,543 4,011 2,010 4,244 - -
162.50 223 3,749 414 3,760 735 3,856 955 3,927 1,497 4,137 1,966 4,372 - -
165.00 196 3,899 379 3,907 693 3,969 910 4,068 1,454 4,263 1,923 4,499 - -
167.50 169 4,049 347 4,054 654 4,112 870 4,208 1,410 4,397 1,870 4,628 - -
170.00 146 4,199 317 4,203 - - 831 4,349 1,370 4,530 - - - -
172.50 127 4,349 291 4,351 - - 782 4,488 1,329 4,664 - - - -
175.00 116 4,499 266 4,499 - - 746 4,592 1,291 4,795 - - - -
177.50 115 4,649 242 4,649 - - 711 4,734 1,253 4,929 - - - -
180.00 114 4,799 221 4,799 - - 679 4,875 1,216 5,061 - - - -
182.50 114 4,949 200 4,949 - - 647 5,016 1,181 5,193 - - - -
185.00 114 5,099 182 5,099 - - 617 5,158 1,146 5,328 - - - -
187.50 114 5,249 167 5,249 - - 589 5,301 1,113 5,466 - - - -
190.00 114 5,399 151 5,399 - - 563 5,446 1,080 5,604 - - - -
192.50 114 5,549 137 5,549 - - 535 5,589 1,050 5,742 - - - -
195.00 114 5,699 125 5,699 - - 510 5,735 1,019 5,880 - - - -
197.50 114 5,849 122 5,849 - - 487 5,879 990 6,018 - - - -
200.00 114 5,999 121 5,999 - - 465 6,025 960 6,155 - - - -
205.00 114 6,299 119 6,299 - - 422 6,317 906 6,434 - - - -
210.00 114 6,599 118 6,599 - - 384 6,611 854 6,716 - - - -
215.00 114 6,899 117 6,899 - - 348 6,906 806 7,000 - - - -
220.00 114 7,199 116 7,199 - - 316 7,203 759 7,285 - - - -
225.00 114 7,499 116 7,499 - - 287 7,499 718 7,570 - - - -
230.00 114 7,799 115 7,799 - - 260 7,799 678 7,856 - - - -
235.00 114 8,099 114 8,099 - - 236 8,099 639 8,145 - - - -
240.00 114 8,399 114 8,399 - - 219 8,399 604 8,436 - - - -
245.00 114 8,699 114 8,699 - - 197 8,699 571 8,728 - - - -
250.00 114 8,999 114 8,999 - - 180 9,015 539 9,033 - - - -
255.00 114 9,299 114 9,299 - - 162 9,299 509 9,314 - - - -
260.00 114 9,599 114 9,599 - - 145 9,599 480 9,599 - - - -
265.00 114 9,899 114 9,899 - - 132 9,899 454 9,899 - - - -
270.00 114 10,199 114 10,199 - - 126 10,199 430 10,199 - - - -
275.00 114 10,499 114 10,499 - - 125 10,499 406 10,499 - - - -
280.00 114 10,799 114 10,799 - - 123 10,799 383 10,799 - - - -
285.00 114 11,099 114 11,099 - - 122 11,099 364 11,099 - - - -
290.00 114 11,399 114 11,399 - - 121 11,399 343 11,399 - - - -
295.00 114 11,699 114 11,699 - - 120 11,699 324 11,699 - - - -
300.00 114 11,999 114 11,999 - - 119 11,999 307 11,999 - - - -
310.00 114 12,599 - - - - 118 12,599 276 12,599 - - - -
320.00 114 13,199 - - - - 117 13,199 252 13,199 - - - -
330.00 114 13,799 - - - - 116 13,799 - - - - - -
340.00 114 14,399 - - - - 116 14,399 - - - - - -
350.00 114 14,999 - - - - 115 14,999 - - - - - -
360.00 114 15,599 - - - - 114 15,599 - - - - - -
370.00 114 16,199 - - - - 114 16,199 - - - - - -
380.00 114 16,799 - - - - 114 16,799 - - - - - -
390.00 114 17,399 - - - - 114 17,399 - - - - - -
400.00 114 17,999 - - - - 114 17,999 - - - - - -
410.00 114 18,599 - - - - 114 18,599 - - - - - -
420.00 114 19,199 - - - - 114 19,199 - - - - - -
430.00 114 19,799 - - - - 114 19,799 - - - - - -
440.00 114 20,399 - - - - 114 20,399 - - - - - -
450.00 114 20,999 - - - - 114 20,999 - - - - - -
BOC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,820 78 3,821 78 3,828 88 3,840 103 3,885 144 3,944 263 - -
16.50 3,570 78 3,571 79 3,578 99 3,590 116 3,638 194 3,738 302 3,930 460
17.00 3,320 78 3,321 90 3,328 114 3,341 134 3,393 263 3,541 381 3,744 540
17.50 3,070 78 3,070 104 3,077 131 3,093 185 3,148 343 3,340 461 3,558 633
18.00 2,820 94 2,820 122 2,825 184 2,844 255 2,950 426 3,149 560 3,389 721
18.50 2,570 128 2,569 176 2,575 255 2,594 330 2,762 523 2,968 657 3,212 838
19.00 2,320 177 2,320 231 2,320 348 2,345 427 2,568 624 2,791 769 3,049 945
19.50 2,070 247 2,070 331 2,070 446 2,128 536 2,390 737 2,621 879 2,895 1,072
20.00 1,821 351 1,820 445 1,859 570 1,925 659 2,214 865 2,459 1,013 2,735 1,201
21.00 1,325 594 1,357 741 1,458 861 1,565 950 1,891 1,147 2,147 1,294 2,448 1,485
22.00 846 977 965 1,098 1,113 1,203 1,240 1,272 1,592 1,456 1,849 1,607 2,149 1,805
23.00 525 1,444 651 1,517 826 1,591 966 1,649 1,331 1,817 1,608 1,938 1,934 2,114
24.00 307 1,937 425 1,975 601 2,018 737 2,057 1,095 2,192 1,375 2,301 1,707 2,465
25.00 157 2,414 253 2,414 423 2,460 544 2,486 888 2,591 1,172 2,688 1,505 2,828
26.00 94 2,914 153 2,919 283 2,926 396 2,926 719 3,007 988 3,089 1,316 3,218
27.00 78 3,414 124 3,421 198 3,427 284 3,433 576 3,476 827 3,524 1,156 3,623
28.00 78 3,914 104 3,921 140 3,927 206 3,934 462 3,974 692 4,020 999 4,062
29.00 78 4,414 92 4,421 120 4,429 148 4,434 346 4,473 579 4,518 869 4,556
30.00 78 4,912 80 4,912 107 4,912 130 4,935 270 4,971 470 5,016 746 5,050
31.00 78 5,412 78 5,412 95 5,410 118 5,409 221 5,426 397 5,487 638 5,510
32.00 78 5,910 78 5,910 86 5,910 106 5,908 165 5,938 299 5,986 - -
33.00 78 6,410 78 6,410 80 6,409 98 6,408 152 6,442 248 6,485 - -
34.00 78 6,909 - - - - 91 6,906 140 6,945 - - - -
35.00 78 7,409 - - - - 84 7,413 130 7,446 - - - -
36.00 78 7,909 - - - - 79 7,917 123 7,948 - - - -
37.00 78 8,410 - - - - 78 8,418 - - - - - -
BUD (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,217 144 6,264 144 6,329 154 6,411 206 6,697 501 6,885 794 - -
12.50 5,720 144 5,773 144 5,852 182 5,944 300 6,273 614 6,497 935 6,699 1,195
13.00 5,220 144 5,284 144 5,382 284 5,485 413 5,867 770 6,111 1,123 6,352 1,362
13.50 4,720 169 4,801 224 4,929 401 5,044 544 5,479 959 5,752 1,329 6,007 1,594
14.00 4,226 236 4,326 341 4,481 553 4,626 716 5,105 1,149 5,391 1,551 5,690 1,818
14.50 3,730 360 3,862 491 4,046 734 4,213 909 4,745 1,367 5,072 1,784 5,384 2,067
15.00 3,241 535 3,415 682 3,640 951 3,822 1,140 4,402 1,615 4,735 2,041 5,087 2,332
15.50 2,761 749 3,016 922 3,246 1,210 3,451 1,398 4,072 1,870 4,442 2,304 4,808 2,594
16.00 2,310 1,001 2,611 1,205 2,905 1,471 3,138 1,655 3,757 2,157 4,147 2,597 4,522 2,887
16.50 1,869 1,295 2,229 1,516 2,549 1,775 2,802 1,957 3,466 2,451 3,875 2,889 4,289 3,188
17.00 1,482 1,633 1,882 1,860 2,233 2,110 2,487 2,285 3,200 2,752 3,662 3,155 4,099 3,440
17.50 1,172 2,040 1,572 2,278 1,928 2,483 2,193 2,631 2,930 3,111 3,367 3,539 3,793 3,826
18.00 913 2,516 1,294 2,675 1,677 2,873 1,946 3,024 2,687 3,452 3,137 3,867 3,593 4,156
18.50 687 3,003 1,054 3,114 1,443 3,282 1,715 3,416 2,469 3,826 2,922 4,224 3,389 4,494
19.00 520 3,500 846 3,570 1,228 3,708 1,501 3,817 2,248 4,197 2,713 4,582 3,173 4,856
19.50 373 4,003 660 4,036 1,044 4,143 1,319 4,246 2,056 4,593 2,527 4,946 2,991 5,221
20.00 278 4,503 519 4,517 885 4,598 1,144 4,677 1,872 4,991 2,353 5,339 2,819 5,586
21.00 154 5,503 313 5,503 613 5,536 853 5,590 1,554 5,839 2,024 6,125 2,481 6,374
22.00 144 6,503 175 6,503 396 6,503 628 6,532 1,275 6,707 1,720 6,955 2,204 7,164
23.00 144 7,503 144 7,503 284 7,503 445 7,503 1,040 7,617 1,487 7,813 1,933 8,010
24.00 144 8,503 144 8,503 162 8,503 318 8,503 859 8,559 1,262 8,702 - -
25.00 144 9,503 144 9,503 144 9,503 239 9,503 686 9,503 1,090 9,615 - -
26.00 144 10,503 144 10,503 144 10,503 154 10,503 563 10,503 917 10,567 - -
27.00 144 11,503 144 11,503 144 11,503 144 11,503 457 11,503 785 11,503 - -
28.00 144 12,503 144 12,503 - - 144 12,503 368 12,503 666 12,503 - -
29.00 144 13,503 144 13,503 - - 144 13,503 302 13,503 571 13,503 - -
30.00 144 14,503 144 14,503 - - 144 14,503 231 14,503 487 14,503 - -
31.00 144 15,503 - - - - 144 15,503 189 15,503 428 15,503 - -
32.00 144 16,503 - - - - 144 16,503 154 16,503 - - - -
33.00 144 17,503 - - - - 144 17,503 144 17,503 - - - -
34.00 144 18,503 - - - - 144 18,503 144 18,503 - - - -
35.00 144 19,503 - - - - 144 19,503 - - - - - -
36.00 144 20,503 - - - - 144 20,503 - - - - - -
BYD (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 97,145 1,321 - - - - 97,553 1,321 - - - - - -
82.50 95,895 1,321 - - - - 96,321 1,321 - - - - - -
85.00 94,650 1,321 - - - - 95,088 1,321 - - - - - -
87.50 93,405 1,321 - - - - 93,854 1,321 - - - - - -
90.00 92,155 1,321 - - - - 92,623 1,321 - - - - - -
92.50 90,910 1,321 - - - - 91,389 1,321 - - - - - -
95.00 89,665 1,321 - - - - 90,156 1,321 - - - - - -
97.50 88,419 1,321 - - - - 88,922 1,321 - - - - - -
100.00 87,170 1,321 - - - - 87,690 1,321 - - - - - -
102.50 85,925 1,321 - - - - 86,456 1,321 - - - - - -
105.00 84,679 1,321 - - - - 85,223 1,321 - - - - - -
107.50 83,434 1,321 - - - - 83,989 1,321 - - - - - -
110.00 82,185 1,321 - - - - 82,756 1,321 - - - - - -
112.50 80,939 1,321 - - - - 81,524 1,321 - - - - - -
115.00 79,694 1,321 - - - - 80,288 1,321 - - - - - -
117.50 78,449 1,321 - - - - 79,055 1,321 - - - - - -
120.00 77,199 1,321 77,554 1,321 77,623 1,321 77,820 1,321 - - - - - -
122.50 75,954 1,321 76,317 1,321 76,385 1,321 76,587 1,321 - - - - - -
125.00 74,709 1,321 75,078 1,321 75,148 1,321 75,351 1,321 - - - - - -
127.50 73,464 1,321 73,841 1,321 73,911 1,321 74,117 1,321 - - - - - -
130.00 72,214 1,321 72,602 1,321 72,672 1,321 72,882 1,321 - - - - - -
132.50 70,969 1,321 71,365 1,321 71,434 1,321 71,688 1,321 - - - - - -
135.00 69,724 1,321 70,128 1,321 70,195 1,321 70,497 1,321 - - - - - -
137.50 68,479 1,321 68,889 1,321 68,956 1,321 69,296 1,321 - - - - - -
140.00 67,234 1,321 67,652 1,321 67,716 1,321 68,106 1,321 - - - - - -
142.50 65,987 1,321 66,421 1,321 66,477 1,321 66,913 1,321 - - - - - -
145.00 64,742 1,321 65,183 1,321 65,238 1,321 65,718 1,326 - - - - - -
147.50 63,497 1,321 63,952 1,321 63,998 1,321 64,532 1,331 - - - - - -
150.00 62,252 1,321 62,715 1,321 62,757 1,321 63,344 1,336 64,852 2,140 66,696 3,780 - -
152.50 61,007 1,321 61,484 1,321 61,517 1,321 62,154 1,346 63,750 2,379 65,643 4,102 - -
155.00 59,761 1,321 60,247 1,321 60,334 1,326 60,973 1,356 62,645 2,636 64,592 4,437 - -
157.50 58,516 1,321 59,016 1,321 59,145 1,331 59,802 1,366 61,554 2,874 63,557 4,770 - -
160.00 57,271 1,321 57,785 1,321 57,960 1,336 58,626 1,381 60,466 3,144 62,546 5,088 - -
162.50 56,025 1,321 56,555 1,321 56,778 1,341 57,458 1,425 59,385 3,478 61,544 5,491 - -
165.00 54,780 1,321 55,330 1,321 55,591 1,351 56,288 1,585 58,306 3,797 60,489 5,919 - -
167.50 53,535 1,321 54,099 1,321 54,401 1,361 55,125 1,820 57,240 4,126 59,463 6,344 - -
170.00 52,293 1,321 52,875 1,321 53,218 1,371 53,976 2,069 56,185 4,457 58,511 6,736 - -
172.50 51,047 1,321 51,650 1,326 52,041 1,432 52,832 2,301 55,070 4,828 57,540 7,146 - -
175.00 49,806 1,321 50,431 1,331 50,861 1,636 51,685 2,557 54,029 5,239 56,603 7,576 - -
177.50 48,564 1,321 49,213 1,336 49,694 1,890 50,550 2,885 52,998 5,659 55,590 8,102 - -
180.00 47,322 1,321 47,993 1,341 48,532 2,119 50,238 3,197 51,969 6,079 54,694 8,608 - -
182.50 46,080 1,321 46,785 1,351 47,372 2,412 48,298 3,521 50,954 6,478 53,722 9,110 - -
185.00 44,838 1,321 45,570 1,543 46,224 2,712 46,924 3,864 49,948 6,949 52,689 9,613 - -
187.50 43,595 1,321 44,367 1,772 45,079 3,038 45,825 4,287 48,953 7,465 51,738 10,124 - -
190.00 42,356 1,501 42,906 2,058 43,943 3,360 44,745 4,690 48,277 7,981 50,878 10,638 - -
192.50 41,117 1,730 41,721 2,349 42,556 3,780 43,666 5,103 47,290 8,476 49,988 11,216 - -
195.00 39,880 1,992 40,780 2,685 41,452 4,184 42,604 5,543 46,295 8,975 49,094 11,821 - -
197.50 38,641 2,361 39,597 3,019 40,562 4,591 41,762 6,044 45,329 9,501 48,203 12,434 - -
200.00 37,264 2,732 38,422 3,402 39,264 5,053 40,706 6,553 44,380 10,122 47,324 13,039 50,300 15,449
205.00 34,791 3,575 35,673 4,218 37,278 6,066 38,636 7,571 42,492 11,321 45,835 14,226 48,661 16,671
210.00 32,346 4,485 33,422 5,148 35,128 7,165 36,808 8,797 40,686 12,538 44,188 15,533 47,144 18,114
215.00 29,926 5,484 31,203 6,176 33,058 8,385 34,585 9,990 38,922 13,860 42,579 16,956 45,604 19,517
220.00 27,392 6,552 29,040 7,374 31,141 9,688 32,786 11,385 37,199 15,281 40,958 18,338 44,282 20,825
225.00 25,087 7,713 27,009 8,803 29,161 11,102 30,903 12,775 35,538 16,671 39,329 19,708 42,953 22,249
230.00 22,735 8,959 24,945 10,323 27,224 12,615 29,067 14,271 33,919 18,129 37,978 21,213 41,639 23,721
235.00 20,421 10,311 22,979 11,954 25,253 14,211 27,331 15,843 32,258 19,727 36,576 22,680 40,238 25,199
240.00 18,168 11,796 21,042 13,723 23,574 15,872 25,493 17,371 30,896 21,193 35,244 24,199 38,857 26,739
245.00 15,987 13,430 19,179 15,480 21,876 17,539 23,883 19,149 29,441 22,758 33,614 25,790 37,747 28,352
250.00 13,952 15,179 17,396 17,408 20,240 19,280 22,447 20,817 28,049 24,599 32,383 27,484 36,380 29,879
255.00 12,138 17,389 15,736 19,389 18,666 21,246 20,926 22,640 26,713 26,203 31,139 29,213 35,265 31,617
260.00 10,696 19,673 14,140 21,585 17,314 23,129 19,624 24,621 25,504 27,976 29,980 30,994 34,033 33,389
265.00 9,377 22,132 12,702 23,639 15,959 25,248 18,358 26,484 24,175 29,798 28,753 32,662 33,020 35,113
270.00 8,172 24,540 11,372 25,860 14,657 27,284 16,975 28,488 23,051 31,720 27,719 34,406 31,913 36,811
275.00 7,086 27,046 10,189 28,087 13,440 29,392 15,882 30,549 21,943 33,683 26,719 36,345 30,958 38,555
280.00 6,062 29,517 8,995 30,392 12,268 31,570 14,789 32,638 20,873 35,548 25,740 38,310 29,997 40,467
285.00 5,159 31,871 7,990 32,727 11,277 33,795 13,738 34,746 19,819 37,550 24,592 40,163 29,122 42,425
290.00 4,324 34,370 7,069 35,088 10,297 36,001 12,754 36,965 18,837 39,656 23,625 42,066 27,898 44,278
295.00 3,558 36,872 6,126 37,497 9,359 38,326 11,829 39,143 17,896 41,682 22,822 43,947 26,922 46,169
300.00 2,900 39,372 5,374 39,524 8,484 40,626 10,836 41,352 17,012 43,747 22,006 46,005 26,157 48,093
310.00 1,885 44,372 4,050 44,617 6,926 45,349 9,273 45,960 15,321 47,872 20,114 50,024 - -
320.00 1,321 49,372 2,978 49,588 5,611 50,146 7,835 50,642 13,738 52,239 18,622 54,153 - -
330.00 1,321 54,372 2,184 54,598 4,469 55,136 6,586 55,483 12,292 56,680 17,154 58,710 - -
340.00 1,321 59,372 1,555 59,598 3,557 59,783 5,507 60,302 10,968 61,571 15,722 63,160 - -
350.00 1,321 64,372 1,346 64,372 2,830 64,774 4,540 65,341 9,774 66,303 14,383 67,612 - -
360.00 1,321 69,372 1,331 69,372 2,264 69,772 3,783 70,268 8,702 70,999 - - - -
370.00 1,321 74,372 1,326 74,372 1,793 74,764 3,122 74,925 7,736 75,851 - - - -
380.00 1,321 79,372 1,321 79,372 1,405 79,749 2,589 79,923 6,787 80,829 - - - -
390.00 1,321 84,372 1,321 84,372 1,346 84,737 2,140 84,922 6,019 85,828 - - - -
400.00 1,321 89,372 1,321 89,372 1,336 89,737 1,766 89,919 5,402 90,817 - - - -
410.00 - - 1,321 94,372 1,331 94,736 1,451 94,914 - - - - - -
420.00 - - 1,321 99,372 1,326 99,736 1,356 99,901 - - - - - -
430.00 - - 1,321 104,372 1,321 104,735 1,341 104,889 - - - - - -
440.00 - - 1,321 109,372 1,321 109,728 1,336 109,867 - - - - - -
450.00 - - 1,321 114,372 1,321 114,727 1,331 114,855 - - - - - -
BYE (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 30,178 553 - - - - - - - - - - - -
13.00 29,678 553 - - - - - - - - - - - -
13.50 29,179 553 - - - - - - - - - - - -
14.00 28,679 553 - - - - - - - - - - - -
14.50 28,182 553 - - - - - - - - - - - -
15.00 27,683 553 - - - - - - - - - - - -
15.50 27,186 553 - - - - 27,361 553 27,565 553 - - - -
16.00 26,687 553 - - - - 26,872 553 27,089 563 - - - -
16.50 26,188 553 - - - - 26,382 553 26,598 573 - - - -
17.00 25,688 553 - - - - 25,879 553 26,134 583 26,416 683 - -
17.50 25,189 553 25,259 553 - - 25,391 553 25,657 593 25,961 713 - -
18.00 24,691 553 24,763 553 - - 24,902 553 25,178 603 25,505 769 - -
18.50 24,193 553 24,268 553 - - 24,413 553 24,712 623 25,074 855 - -
19.00 23,695 553 23,769 553 - - 23,923 553 24,245 633 24,630 972 - -
19.50 23,195 553 23,273 553 - - 23,445 563 23,789 653 24,195 1,072 - -
20.00 22,697 553 22,778 553 22,861 553 22,955 573 23,320 683 23,756 1,187 - -
21.00 21,699 553 21,787 553 21,879 563 21,985 583 22,414 845 22,908 1,456 - -
22.00 20,702 553 20,795 553 20,898 573 21,022 613 21,514 1,060 22,068 1,737 - -
23.00 19,705 553 19,804 553 19,923 593 20,075 716 20,632 1,324 21,261 2,086 - -
24.00 18,707 553 18,813 563 18,963 780 19,136 920 19,774 1,601 20,472 2,419 - -
25.00 17,711 633 17,904 772 18,000 1,007 18,201 1,172 18,929 1,945 19,691 2,815 - -
26.00 16,737 813 16,927 1,019 17,057 1,258 17,295 1,462 18,099 2,295 18,950 3,224 19,743 4,103
27.00 15,716 1,038 15,877 1,293 16,127 1,566 16,394 1,783 17,293 2,701 18,198 3,650 19,097 4,534
28.00 14,719 1,352 14,984 1,625 15,213 1,918 15,520 2,150 16,517 3,108 17,500 4,147 18,435 5,018
29.00 13,722 1,706 14,034 2,001 14,308 2,312 14,664 2,552 15,753 3,604 16,823 4,628 17,803 5,511
30.00 12,729 2,108 13,033 2,411 13,437 2,739 13,829 3,020 15,011 4,091 16,131 5,145 17,218 6,083
31.00 11,738 2,524 12,178 2,854 12,633 3,209 13,027 3,499 14,301 4,616 15,507 5,711 16,629 6,646
32.00 10,754 2,987 11,224 3,352 11,764 3,716 12,245 4,032 13,612 5,189 14,882 6,262 16,027 7,220
33.00 9,779 3,481 10,336 3,882 10,957 4,256 11,489 4,596 12,946 5,740 14,264 6,842 15,496 7,810
34.00 8,809 4,006 9,489 4,443 10,166 4,832 10,760 5,198 12,302 6,379 13,684 7,487 14,983 8,455
35.00 7,873 4,585 8,677 5,050 9,433 5,440 10,052 5,795 11,681 7,024 13,143 8,117 14,460 9,095
36.00 6,941 5,206 7,909 5,705 8,720 6,092 9,382 6,495 11,092 7,660 12,594 8,756 13,927 9,745
37.00 6,264 5,888 7,174 6,405 8,118 6,783 8,731 7,224 10,528 8,360 12,080 9,392 13,541 10,334
38.00 5,608 6,629 6,495 7,134 7,415 7,537 8,172 7,955 9,978 9,087 11,562 10,148 13,017 11,099
39.00 5,012 7,425 5,868 7,912 6,831 8,348 7,567 8,741 9,454 9,795 11,095 10,860 12,563 11,811
40.00 4,447 8,257 5,286 8,714 6,272 9,173 7,080 9,521 8,955 10,571 10,618 11,565 12,122 12,532
41.00 3,923 9,221 4,734 9,612 5,773 10,044 6,570 10,356 8,473 11,344 10,135 12,321 11,667 13,254
42.00 3,439 10,213 4,251 10,537 5,294 10,907 6,097 11,188 8,019 12,119 9,734 13,094 11,295 13,975
43.00 3,010 11,212 3,808 11,475 4,822 11,822 5,656 12,034 7,582 12,927 9,340 13,866 10,918 14,754
44.00 2,611 12,203 3,395 12,422 4,380 12,711 5,222 12,919 7,174 13,755 8,947 14,645 10,550 15,533
45.00 2,249 13,212 3,026 13,382 3,987 13,650 4,740 13,797 6,774 14,585 8,528 15,433 10,171 16,317
46.00 1,918 14,225 2,683 14,351 3,601 14,591 4,438 14,700 6,455 15,422 8,231 16,262 9,858 17,089
CCC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,908 44 - - - - - - - - - - - -
2.30 1,808 44 - - - - - - - - - - - -
2.40 1,708 44 - - - - - - - - - - - -
2.50 1,608 44 - - - - - - - - - - - -
2.60 1,508 44 - - - - - - - - - - - -
2.70 1,408 47 1,419 55 1,432 63 1,443 69 1,513 133 1,575 262 1,582 315
2.80 1,308 53 1,319 60 1,331 69 1,359 77 1,439 163 1,488 298 1,506 355
2.90 1,208 64 1,219 67 1,245 77 1,271 111 1,350 189 1,411 340 1,432 401
3.00 1,108 76 1,131 76 1,156 113 1,183 143 1,274 232 1,345 384 1,366 461
3.10 1,008 93 1,031 92 1,066 144 1,093 173 1,205 273 1,266 447 1,299 508
3.20 913 115 939 127 976 175 1,013 218 1,125 313 1,197 502 1,232 561
3.30 813 154 847 178 893 223 931 262 1,055 363 1,137 550 1,173 619
3.40 722 194 777 226 808 268 856 306 993 427 1,077 613 1,112 682
3.50 630 245 689 274 740 324 781 360 929 472 1,015 677 1,052 745
3.60 543 302 607 333 669 389 721 422 865 541 951 740 999 806
3.70 460 360 531 401 606 453 652 492 808 596 908 803 946 878
3.80 384 429 463 476 533 523 589 551 750 663 850 870 899 937
3.90 308 515 400 557 475 593 534 629 701 735 795 942 847 1,013
4.00 260 606 335 642 416 677 478 703 651 806 748 1,020 811 1,085
4.10 205 701 291 727 366 758 432 783 599 878 709 1,093 760 1,161
4.20 167 800 247 817 327 847 384 870 559 953 658 1,163 725 1,225
4.30 128 900 200 913 287 934 332 958 515 1,033 621 1,247 688 1,302
4.40 109 999 168 1,007 244 1,028 308 1,042 471 1,117 578 1,320 647 1,386
4.50 93 1,099 135 1,099 199 1,119 268 1,126 439 1,199 547 1,404 604 1,459
4.60 81 1,199 97 1,199 169 1,212 243 1,217 406 1,283 508 1,487 577 1,541
4.70 73 1,299 91 1,299 138 1,299 217 1,317 371 1,365 475 1,559 551 1,622
4.80 65 1,399 85 1,399 100 1,399 169 1,399 335 1,453 440 1,651 - -
4.90 60 1,499 80 1,499 95 1,499 139 1,499 313 1,543 425 1,731 - -
5.00 55 1,599 76 1,599 89 1,599 101 1,599 291 1,632 390 1,812 - -
5.25 49 1,849 67 1,849 80 1,849 91 1,849 224 1,849 332 2,029 - -
5.50 44 2,099 61 2,099 72 2,099 83 2,099 191 2,099 272 2,249 - -
5.75 44 2,349 56 2,349 67 2,349 76 2,349 134 2,349 225 2,477 - -
6.00 44 2,599 52 2,599 61 2,599 71 2,599 93 2,599 192 2,704 - -
6.25 44 2,849 49 2,849 59 2,849 67 2,849 87 2,849 164 2,929 - -
6.50 44 3,099 - - - - 63 3,099 83 3,099 131 3,167 - -
6.75 44 3,349 - - - - 60 3,349 79 3,349 91 3,391 - -
7.00 44 3,599 - - - - 57 3,599 75 3,599 87 3,628 - -
7.25 44 3,849 - - - - 55 3,849 72 3,849 - - - -
7.50 44 4,099 - - - - 53 4,099 69 4,099 - - - -
7.75 44 4,349 - - - - 51 4,349 67 4,349 - - - -
CCE (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,129 89 2,151 107 2,183 131 2,217 146 2,316 258 2,385 471 2,402 569
4.30 2,030 101 2,050 117 2,083 140 2,117 156 2,234 294 2,302 507 2,334 613
4.40 1,930 115 1,946 127 1,983 149 2,035 169 2,166 334 2,234 564 2,252 657
4.50 1,830 132 1,847 136 1,903 162 1,936 219 2,082 368 2,149 610 2,186 714
4.60 1,730 150 1,749 149 1,803 177 1,853 262 2,010 402 2,080 667 2,115 769
4.70 1,631 174 1,669 172 1,718 228 1,767 304 1,936 454 2,005 722 2,043 823
4.80 1,531 201 1,571 200 1,632 273 1,693 361 1,862 506 1,944 774 1,981 881
4.90 1,437 234 1,483 243 1,545 315 1,616 397 1,787 548 1,870 837 1,923 935
5.00 1,337 270 1,383 285 1,466 373 1,538 449 1,720 612 1,804 894 1,857 998
5.25 1,093 375 1,179 403 1,272 507 1,365 583 1,554 743 1,652 1,048 1,706 1,151
5.50 857 498 968 572 1,085 666 1,181 744 1,398 904 1,499 1,221 1,560 1,320
5.75 634 672 781 761 901 851 1,015 912 1,254 1,072 1,361 1,390 1,432 1,496
6.00 467 909 611 973 751 1,046 855 1,096 1,120 1,245 1,234 1,572 1,316 1,674
6.25 352 1,149 485 1,201 607 1,247 724 1,303 998 1,434 1,107 1,760 1,199 1,857
6.50 257 1,397 361 1,417 489 1,461 608 1,509 879 1,629 999 1,950 1,094 2,048
6.75 192 1,647 267 1,647 394 1,683 511 1,721 777 1,823 903 2,153 1,004 2,244
7.00 148 1,897 196 1,897 313 1,897 424 1,945 680 2,042 816 2,352 908 2,442
7.25 119 2,147 172 2,147 254 2,147 351 2,147 609 2,250 719 2,559 834 2,642
7.50 104 2,397 153 2,397 190 2,397 266 2,397 532 2,397 655 2,775 751 2,856
7.75 93 2,647 140 2,647 173 2,647 202 2,647 448 2,647 580 2,984 687 3,058
8.00 85 2,897 128 2,897 160 2,897 186 2,897 405 2,897 520 3,210 634 3,269
8.25 79 3,147 119 3,147 - - 173 3,147 361 3,147 461 3,431 - -
8.50 73 3,397 - - - - 162 3,397 315 3,397 417 3,652 - -
8.75 71 3,647 - - - - 153 3,647 266 3,647 377 3,870 - -
9.00 71 3,897 - - - - 145 3,897 204 3,897 - - - -
9.25 71 4,147 - - - - 137 4,147 194 4,147 - - - -
9.50 71 4,397 - - - - 131 4,397 - - - - - -
9.75 71 4,647 - - - - - - - - - - - -
10.00 71 4,897 - - - - - - - - - - - -
10.50 71 5,397 - - - - - - - - - - - -
CDA (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,820 91 2,828 91 2,836 91 2,842 91 2,866 91 2,870 92 2,868 96
0.35 2,571 91 2,580 91 2,588 91 2,598 91 2,616 92 2,632 100 2,630 104
0.40 2,321 91 2,332 91 2,342 91 2,362 93 2,364 99 2,394 109 2,392 115
0.45 2,072 91 2,084 92 2,095 97 2,112 100 2,122 107 2,167 123 2,166 128
0.50 1,824 101 1,837 103 1,858 107 1,862 111 1,882 120 1,917 136 1,916 143
0.55 1,575 119 1,588 119 1,608 120 1,612 124 1,663 133 1,666 156 1,713 236
0.60 1,325 143 1,341 143 1,356 143 1,362 141 1,413 152 1,464 183 1,463 325
0.65 1,076 183 1,099 183 1,106 181 1,113 180 1,204 179 1,256 352 1,302 466
0.70 831 248 872 246 883 287 927 286 989 348 1,046 497 1,093 606
0.75 590 343 640 373 690 404 743 404 813 498 873 645 923 743
0.80 399 503 438 533 492 563 551 563 678 646 745 790 797 924
0.85 276 764 282 765 330 768 398 795 539 840 557 1,013 669 1,102
0.90 216 1,014 221 1,014 224 1,014 299 1,027 393 1,064 472 1,230 535 1,317
0.95 180 1,264 184 1,264 186 1,264 194 1,264 300 1,287 386 1,446 459 1,533
1.00 157 1,514 161 1,514 168 1,514 177 1,514 198 1,514 298 1,658 378 1,743
1.05 141 1,764 145 1,764 156 1,764 164 1,764 184 1,764 197 1,908 290 1,954
1.10 131 2,014 137 2,014 147 2,014 155 2,014 173 2,014 185 2,117 193 2,163
1.15 121 2,264 131 2,264 140 2,264 147 2,264 165 2,264 177 2,366 184 2,412
1.20 116 2,514 125 2,514 133 2,514 141 2,514 157 2,514 171 2,613 177 2,620
1.25 111 2,764 121 2,764 129 2,764 136 2,764 152 2,764 163 2,832 171 2,870
1.30 105 3,014 117 3,014 125 3,014 132 3,014 147 3,014 157 3,070 - -
1.35 103 3,264 - - - - 128 3,264 143 3,264 153 3,317 - -
1.40 99 3,514 - - - - 125 3,514 140 3,514 - - - -
1.45 97 3,764 - - - - 123 3,764 136 3,764 - - - -
1.50 95 4,014 - - - - 120 4,014 133 4,014 - - - -
1.55 92 4,264 - - - - 117 4,264 131 4,264 - - - -
1.60 91 4,514 - - - - 116 4,514 - - - - - -
1.65 91 4,764 - - - - 115 4,764 - - - - - -
CGN (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,765 233 - - - - - - - - - - - -
1.20 9,267 233 - - - - - - - - - - - -
1.25 8,768 233 - - - - - - - - - - - -
1.30 8,271 233 - - - - 8,432 272 8,557 314 - - - -
1.35 7,772 233 - - - - 7,931 286 8,073 332 - - - -
1.40 7,273 233 - - - - 7,426 306 7,664 352 7,771 423 - -
1.45 6,776 233 6,822 275 6,932 303 6,927 324 7,161 372 7,264 448 - -
1.50 6,277 244 6,324 295 6,432 323 6,436 343 6,657 403 6,751 489 6,905 714
1.55 5,780 268 5,828 314 5,932 350 5,945 373 6,287 428 6,399 717 6,404 919
1.60 5,281 299 5,333 343 5,432 375 5,455 399 5,788 457 5,897 917 6,032 1,103
1.65 4,783 338 4,837 369 4,932 403 5,047 433 5,399 502 5,520 1,110 5,644 1,412
1.70 4,285 391 4,341 409 4,432 449 4,547 480 5,003 734 5,128 1,286 5,257 1,592
1.75 3,792 464 3,908 460 4,024 500 4,143 708 4,601 939 4,735 1,592 4,861 1,870
1.80 3,290 564 3,406 557 3,523 738 3,728 919 4,195 1,258 4,325 1,770 4,564 2,046
1.85 2,786 705 2,970 785 3,098 961 3,307 1,124 3,876 1,453 4,021 2,048 4,159 2,417
1.90 2,282 892 2,524 1,019 2,743 1,180 2,964 1,329 3,457 1,738 3,709 2,421 3,843 2,675
1.95 1,837 1,152 2,066 1,272 2,381 1,505 2,524 1,636 3,124 2,025 3,375 2,690 3,623 2,944
2.00 1,413 1,532 1,748 1,694 2,006 1,818 2,161 1,942 2,880 2,309 3,143 2,951 3,395 3,284
2.10 843 2,424 1,088 2,500 1,408 2,595 1,694 2,702 2,274 3,031 2,554 3,728 2,816 3,972
2.20 574 3,423 600 3,423 855 3,490 1,068 3,506 1,846 3,815 2,039 4,485 2,324 4,731
2.30 432 4,423 495 4,423 557 4,423 803 4,423 1,391 4,659 1,598 5,313 1,911 5,466
2.40 354 5,423 431 5,423 485 5,423 532 5,423 1,178 5,423 1,251 6,133 1,594 6,277
2.50 312 6,423 387 6,423 436 6,423 477 6,423 794 6,423 1,038 6,924 1,400 7,186
2.60 287 7,423 356 7,423 400 7,423 437 7,423 536 7,423 806 7,813 1,050 7,980
2.70 267 8,423 332 8,423 373 8,423 408 8,423 497 8,423 548 8,819 823 8,863
2.80 252 9,423 314 9,423 352 9,423 384 9,423 468 9,423 522 9,699 564 9,737
2.90 240 10,423 298 10,423 335 10,423 364 10,423 443 10,423 491 10,532 536 10,748
3.00 233 11,423 - - - - 348 11,423 423 11,423 - - - -
3.10 233 12,423 - - - - 335 12,423 405 12,423 - - - -
CHT (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,737 221 - - - - - - - - - - - -
35.00 17,240 221 - - - - - - - - - - - -
36.00 16,742 221 - - - - - - - - - - - -
37.00 16,242 221 - - - - - - - - - - - -
38.00 15,742 221 - - - - 15,965 221 - - - - - -
39.00 15,245 221 - - - - 15,468 221 - - - - - -
40.00 14,745 221 - - - - 14,980 221 - - - - - -
41.00 14,247 221 - - - - 14,483 221 14,769 221 - - - -
42.00 13,749 221 - - - - 13,995 221 14,279 221 - - - -
43.00 13,250 221 13,334 221 13,415 221 13,500 221 13,796 221 13,926 221 - -
44.00 12,750 221 12,905 221 12,917 221 13,011 221 13,313 221 13,453 221 13,457 231
45.00 12,250 221 12,405 221 12,424 221 12,515 221 12,829 221 12,964 226 12,968 251
46.00 11,754 221 11,909 221 11,929 221 12,027 221 12,347 221 12,491 231 12,495 314
47.00 11,254 221 11,412 221 11,435 221 11,539 221 11,863 221 12,016 236 12,024 387
48.00 10,755 221 10,912 221 10,940 221 11,042 221 11,381 221 11,550 305 11,558 475
49.00 10,258 221 10,417 221 10,445 221 10,554 221 10,905 226 11,074 377 11,086 577
50.00 9,759 221 9,921 221 9,950 221 10,065 226 10,421 236 10,609 474 10,630 691
52.50 8,513 221 8,613 221 8,711 226 8,843 236 9,242 403 9,461 779 9,498 1,060
55.00 7,262 264 7,398 287 7,505 337 7,647 434 8,048 674 8,388 1,175 8,455 1,530
57.50 6,016 524 6,174 574 6,312 638 6,526 748 7,002 1,050 7,312 1,672 7,413 2,093
60.00 4,783 965 4,943 1,012 5,170 1,086 5,376 1,213 5,950 1,561 6,321 2,259 6,446 2,742
62.50 3,530 1,527 3,775 1,618 4,037 1,702 4,309 1,842 4,941 2,209 5,394 2,966 5,646 3,475
65.00 2,364 2,228 2,726 2,360 3,043 2,502 3,362 2,646 4,104 3,018 4,554 3,757 4,920 4,297
67.50 1,614 3,361 1,843 3,425 2,204 3,526 2,520 3,643 3,335 3,891 3,823 4,629 4,266 5,183
70.00 1,053 4,634 1,251 4,630 1,537 4,693 1,908 4,737 2,671 4,919 3,182 5,576 3,698 6,133
72.50 638 5,887 824 5,887 1,064 5,887 1,376 5,912 2,145 6,024 2,657 6,579 3,207 7,147
75.00 338 7,137 517 7,137 707 7,137 967 7,137 1,716 7,192 2,186 7,642 2,802 8,204
77.50 221 8,385 311 8,386 451 8,390 666 8,396 1,378 8,413 1,809 8,713 2,439 9,283
80.00 221 9,637 226 9,637 291 9,637 457 9,637 1,100 9,673 1,486 9,833 2,139 10,399
82.50 221 10,887 221 10,887 231 10,887 311 10,887 875 10,916 1,211 10,976 1,861 11,538
85.00 221 12,137 221 12,137 226 12,137 231 12,137 714 12,167 990 12,228 1,655 12,695
87.50 221 13,387 221 13,387 221 13,387 226 13,387 580 13,417 818 13,473 1,438 13,833
90.00 221 14,637 221 14,637 221 14,637 221 14,637 472 14,667 666 14,710 1,301 14,947
92.50 221 15,887 221 15,887 221 15,887 221 15,887 380 15,917 556 15,956 1,148 16,094
95.00 221 17,137 221 17,137 221 17,137 221 17,137 324 17,167 453 17,212 1,022 17,237
97.50 221 18,387 221 18,387 221 18,387 221 18,387 269 18,417 377 18,458 934 18,504
100.00 221 19,637 - - - - 221 19,637 241 19,667 - - - -
CHU (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 6,694 91 - - - - - - - - - - - -
2.50 6,494 91 - - - - - - - - - - - -
2.60 6,294 91 - - - - - - - - - - - -
2.70 6,094 91 - - - - - - - - - - - -
2.80 5,894 91 - - - - - - - - - - - -
2.90 5,694 91 - - - - - - - - - - - -
3.00 5,494 91 - - - - - - - - - - - -
3.10 5,294 91 - - - - - - - - - - - -
3.20 5,094 91 - - - - - - - - - - - -
3.30 4,894 91 - - - - 4,984 91 - - - - - -
3.40 4,694 91 - - - - 4,782 91 - - - - - -
3.50 4,494 91 - - - - 4,578 95 - - - - - -
3.60 4,295 91 - - - - 4,376 102 - - - - - -
3.70 4,095 91 - - - - 4,180 109 - - - - - -
3.80 3,896 91 - - - - 3,984 115 - - - - - -
3.90 3,696 91 - - - - 3,810 121 - - - - - -
4.00 3,498 91 3,539 102 - - 3,608 130 3,768 163 3,875 385 - -
4.10 3,299 91 3,338 107 - - 3,407 141 3,596 232 3,704 435 - -
4.20 3,099 91 3,138 117 - - 3,240 150 3,424 290 3,532 517 - -
4.30 2,900 99 2,936 127 2,987 146 3,040 163 3,250 351 3,383 568 3,467 710
4.40 2,700 114 2,734 137 2,787 160 2,867 232 3,099 436 3,232 638 3,336 789
4.50 2,502 133 2,563 154 2,615 231 2,692 296 2,923 489 3,081 720 3,185 885
4.60 2,302 156 2,363 168 2,438 294 2,515 353 2,789 569 2,924 817 3,052 974
4.70 2,103 188 2,183 242 2,259 353 2,356 413 2,632 648 2,791 885 2,923 1,050
4.80 1,910 230 2,000 311 2,098 411 2,196 503 2,493 728 2,656 986 2,799 1,161
4.90 1,720 283 1,832 377 1,932 504 2,052 584 2,353 824 2,515 1,094 2,665 1,247
5.00 1,530 368 1,646 473 1,783 593 1,886 693 2,209 925 2,397 1,187 2,549 1,355
5.25 1,055 624 1,254 752 1,404 870 1,534 979 1,892 1,207 2,084 1,475 2,284 1,643
5.50 657 999 905 1,109 1,077 1,210 1,238 1,302 1,599 1,535 1,859 1,814 2,016 1,956
5.75 413 1,463 629 1,523 806 1,610 965 1,664 1,372 1,886 1,608 2,155 1,792 2,288
6.00 238 1,955 404 1,990 585 2,039 764 2,094 1,155 2,256 1,380 2,499 1,569 2,639
6.25 164 2,455 267 2,455 436 2,491 574 2,524 949 2,667 1,179 2,877 1,387 3,016
6.50 125 2,955 174 2,955 319 2,955 433 2,955 781 3,088 1,007 3,264 1,226 3,387
6.75 109 3,455 151 3,455 182 3,455 320 3,455 629 3,535 871 3,676 1,062 3,784
7.00 97 3,955 134 3,955 162 3,955 247 3,955 499 3,955 728 4,104 933 4,188
7.25 91 4,455 122 4,455 146 4,455 167 4,455 395 4,455 608 4,455 823 4,635
7.50 91 4,955 113 4,955 135 4,955 154 4,955 328 4,955 504 4,955 706 4,955
7.75 91 5,455 105 5,455 126 5,455 143 5,455 259 5,455 407 5,455 658 5,455
8.00 91 5,955 98 5,955 118 5,955 134 5,955 180 5,955 343 5,955 - -
8.25 91 6,455 - - - - 127 6,455 170 6,455 275 6,455 - -
8.50 91 6,955 - - - - 121 6,955 160 6,955 - - - -
8.75 91 7,455 - - - - 115 7,455 154 7,455 - - - -
CIT (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,705 92 - - - - - - - - - - - -
5.00 3,605 92 - - - - - - - - - - - -
5.25 3,357 92 3,357 92 3,357 92 3,357 96 3,355 188 3,457 323 - -
5.50 3,107 109 3,107 109 3,108 108 3,107 112 3,105 232 3,257 379 3,385 486
5.75 2,858 141 2,858 140 2,858 139 2,858 168 2,902 322 3,063 473 3,201 573
6.00 2,608 184 2,608 182 2,609 218 2,608 248 2,693 408 2,877 575 3,017 683
6.25 2,359 245 2,359 259 2,359 284 2,371 343 2,485 519 2,700 702 2,851 794
6.50 2,109 323 2,111 353 2,115 391 2,129 451 2,300 636 2,522 819 2,681 922
6.75 1,860 424 1,861 459 1,877 499 1,910 569 2,112 766 2,355 953 2,529 1,059
7.00 1,610 534 1,618 585 1,649 640 1,701 708 1,940 911 2,199 1,096 2,373 1,202
7.25 1,362 670 1,384 732 1,434 804 1,502 865 1,771 1,058 2,051 1,244 2,236 1,355
7.50 1,118 824 1,166 890 1,256 973 1,341 1,039 1,620 1,226 1,905 1,401 2,091 1,512
7.75 890 1,002 959 1,088 1,075 1,157 1,181 1,216 1,487 1,387 1,745 1,598 1,939 1,704
8.00 730 1,242 785 1,298 916 1,361 1,025 1,412 1,342 1,586 1,647 1,744 1,845 1,850
8.25 595 1,490 645 1,520 773 1,566 890 1,611 1,214 1,769 1,514 1,932 1,729 2,022
8.50 480 1,739 529 1,767 637 1,806 767 1,838 1,098 1,974 1,408 2,120 1,625 2,211
8.75 373 1,989 417 2,005 540 2,031 651 2,060 989 2,175 1,301 2,315 1,519 2,400
9.00 294 2,251 329 2,247 454 2,265 558 2,293 890 2,393 1,207 2,517 1,409 2,593
9.25 234 2,488 265 2,493 364 2,510 479 2,524 793 2,603 1,115 2,725 1,323 2,802
9.50 190 2,737 180 2,738 291 2,748 395 2,759 708 2,831 1,018 2,936 1,241 2,997
9.75 158 2,987 152 2,988 245 2,998 323 3,001 634 3,055 939 3,154 1,149 3,213
10.00 135 3,237 129 3,238 150 3,239 287 3,239 572 3,287 868 3,365 1,076 3,428
10.50 101 3,735 107 3,737 129 3,739 192 3,739 443 3,764 733 3,827 924 3,868
11.00 92 4,235 93 4,237 113 4,239 131 4,239 348 4,250 623 4,289 - -
11.50 92 4,735 92 4,737 103 4,739 117 4,741 276 4,751 516 4,755 - -
12.00 92 5,233 92 5,233 93 5,232 107 5,232 191 5,233 430 5,255 - -
12.50 92 5,732 92 5,732 - - 97 5,731 133 5,732 369 5,729 - -
13.00 92 6,231 92 6,231 - - 92 6,229 123 6,232 302 6,227 - -
13.50 92 6,729 92 6,729 - - 92 6,728 113 6,735 263 6,731 - -
14.00 92 7,228 - - - - 92 7,228 109 7,236 218 7,235 - -
14.50 92 7,728 - - - - 92 7,728 105 7,737 178 7,737 - -
15.00 92 8,227 - - - - 92 8,229 101 8,239 - - - -
CKH (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,226 143 - - - - - - - - - - - -
31.00 6,725 143 - - - - - - - - - - - -
32.00 6,226 143 6,294 143 6,359 143 6,435 147 6,697 333 6,812 598 - -
33.00 5,728 143 5,803 143 5,864 145 5,955 213 6,246 415 6,372 756 6,462 1,023
34.00 5,231 143 5,296 143 5,390 214 5,486 305 5,818 563 5,950 925 6,071 1,211
35.00 4,730 169 4,820 171 4,920 311 5,033 414 5,400 703 5,539 1,134 5,678 1,421
36.00 4,231 245 4,336 281 4,461 441 4,594 572 4,994 895 5,138 1,347 5,307 1,654
37.00 3,736 361 3,864 409 4,014 609 4,167 757 4,609 1,099 4,759 1,592 4,947 1,905
38.00 3,245 539 3,407 600 3,586 819 3,756 986 4,235 1,328 4,390 1,853 4,609 2,164
39.00 2,762 750 2,987 847 3,197 1,076 3,419 1,242 3,882 1,590 4,042 2,136 4,285 2,450
40.00 2,306 991 2,575 1,148 2,822 1,364 3,038 1,525 3,541 1,868 3,715 2,433 3,972 2,740
41.00 1,848 1,279 2,173 1,480 2,448 1,677 2,680 1,818 3,221 2,141 3,399 2,747 3,686 3,056
42.00 1,419 1,646 1,792 1,845 2,093 2,014 2,341 2,141 2,959 2,469 3,140 3,037 3,432 3,334
43.00 1,096 2,102 1,459 2,244 1,770 2,390 2,028 2,502 2,633 2,790 2,819 3,418 3,149 3,717
44.00 841 2,590 1,158 2,692 1,485 2,813 1,743 2,907 2,370 3,193 2,551 3,719 2,890 4,058
45.00 628 3,083 916 3,137 1,235 3,246 1,476 3,321 2,121 3,564 2,310 4,146 2,666 4,413
46.00 446 3,583 697 3,604 1,016 3,672 1,266 3,741 1,887 3,957 2,075 4,525 2,446 4,791
47.00 309 4,083 529 4,083 823 4,126 1,063 4,185 1,678 4,359 1,865 4,919 2,233 5,163
48.00 227 4,583 396 4,583 657 4,583 891 4,583 1,483 4,784 1,666 5,310 2,055 5,554
49.00 171 5,083 269 5,083 515 5,083 737 5,083 1,309 5,211 1,481 5,723 1,868 5,949
50.00 143 5,583 193 5,583 417 5,583 610 5,583 1,148 5,583 1,319 6,137 1,704 6,346
52.50 143 6,833 143 6,833 191 6,833 349 6,833 809 6,833 966 7,210 1,344 7,395
55.00 143 8,083 143 8,083 149 8,083 185 8,083 581 8,083 690 8,320 1,069 8,471
57.50 143 9,333 143 9,333 143 9,333 153 9,333 396 9,333 500 9,470 - -
60.00 143 10,583 143 10,583 143 10,583 143 10,583 257 10,583 360 10,583 - -
62.50 143 11,833 143 11,833 143 11,833 143 11,833 180 11,833 229 11,833 - -
65.00 143 13,083 143 13,083 143 13,083 143 13,083 159 13,083 201 13,083 - -
67.50 143 14,333 143 14,333 143 14,333 143 14,333 143 14,333 181 14,333 - -
70.00 143 15,583 143 15,583 - - 143 15,583 143 15,583 165 15,583 - -
72.50 143 16,833 - - - - 143 16,833 143 16,833 153 16,833 - -
75.00 143 18,083 - - - - 143 18,083 143 18,083 - - - -
77.50 143 19,333 - - - - 143 19,333 143 19,333 - - - -
CKP (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 13,947 697 14,086 685 14,208 672 14,366 714 14,926 1,127 15,264 2,120 - -
34.00 12,949 910 13,084 895 13,242 927 13,426 977 14,024 1,410 14,406 2,528 14,575 3,008
35.00 11,950 1,189 12,107 1,172 12,281 1,213 12,488 1,299 13,164 1,782 13,579 2,956 13,765 3,435
36.00 10,954 1,534 11,118 1,537 11,325 1,590 11,565 1,648 12,314 2,189 12,759 3,467 13,006 3,950
37.00 9,958 1,926 10,144 1,950 10,389 1,999 10,661 2,072 11,491 2,649 11,976 3,981 12,250 4,480
38.00 8,961 2,331 9,189 2,379 9,473 2,457 9,785 2,541 10,692 3,180 11,208 4,563 11,530 5,054
39.00 7,965 2,748 8,238 2,844 8,592 2,952 8,948 3,061 9,921 3,719 10,489 5,152 10,822 5,648
40.00 6,970 3,201 7,307 3,351 7,717 3,496 8,114 3,629 9,175 4,344 9,771 5,794 10,182 6,277
41.00 5,965 3,720 6,401 3,913 6,868 4,087 7,305 4,324 8,464 4,990 9,109 6,448 9,518 6,930
42.00 4,978 4,330 5,519 4,558 6,061 4,769 6,531 5,059 7,811 5,734 8,443 7,141 8,880 7,617
43.00 4,222 5,067 4,707 5,309 5,289 5,593 5,801 5,809 7,137 6,448 7,841 7,856 8,339 8,307
44.00 3,643 6,093 3,969 6,240 4,588 6,456 5,144 6,652 6,514 7,171 7,227 8,578 7,764 9,026
45.00 3,137 7,132 3,416 7,198 3,946 7,352 4,517 7,510 5,928 7,967 6,693 9,344 7,266 9,751
46.00 2,692 8,152 2,916 8,152 3,359 8,291 3,942 8,403 5,385 8,782 6,151 10,107 6,759 10,528
47.00 2,276 9,156 2,469 9,150 2,810 9,199 3,416 9,297 4,864 9,629 5,653 10,914 6,274 11,290
48.00 1,877 10,156 2,068 10,156 2,337 10,170 2,941 10,230 4,383 10,499 5,190 11,724 5,834 12,082
49.00 1,531 11,156 1,713 11,156 1,952 11,156 2,513 11,185 3,936 11,387 4,719 12,541 5,416 12,891
50.00 1,241 12,156 1,379 12,156 1,626 12,156 2,125 12,156 3,529 12,301 4,330 13,386 4,998 13,711
52.50 748 14,656 788 14,656 941 14,656 1,410 14,656 2,639 14,656 3,423 15,529 4,121 15,819
55.00 482 17,156 510 17,156 530 17,156 829 17,156 1,934 17,156 2,658 17,738 3,343 17,982
57.50 460 19,656 460 19,656 460 19,656 496 19,656 1,388 19,656 2,070 19,994 - -
60.00 460 22,156 460 22,156 460 22,156 460 22,156 991 22,156 1,622 22,156 - -
62.50 460 24,656 - - - - 460 24,656 658 24,656 - - - -
65.00 460 27,156 - - - - 460 27,156 467 27,156 - - - -
67.50 460 29,656 - - - - 460 29,656 460 29,656 - - - -
70.00 460 32,156 - - - - 460 32,156 460 32,156 - - - -
72.50 460 34,656 - - - - 460 34,656 460 34,656 - - - -
75.00 460 37,156 - - - - 460 37,156 - - - - - -
CLI (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,446 158 - - - - - - - - - - - -
5.75 8,196 158 - - - - - - - - - - - -
6.00 7,946 158 - - - - - - - - - - - -
6.25 7,696 158 - - - - - - - - - - - -
6.50 7,446 158 - - - - - - - - - - - -
6.75 7,198 158 - - - - - - - - - - - -
7.00 6,948 158 - - - - - - - - - - - -
7.25 6,698 158 - - - - - - - - - - - -
7.50 6,449 158 6,479 158 6,509 158 6,543 158 6,646 158 6,770 228 - -
7.75 6,200 158 6,232 158 6,260 158 6,289 158 6,410 174 6,548 271 - -
8.00 5,952 158 5,983 158 6,020 158 6,054 158 6,173 226 6,325 343 6,325 578
8.25 5,702 158 5,738 158 5,770 158 5,803 158 5,950 268 6,100 387 6,117 650
8.50 5,453 158 5,488 158 5,518 158 5,566 158 5,725 318 5,890 450 5,905 738
8.75 5,204 172 5,238 172 5,282 169 5,328 199 5,500 363 5,676 520 5,696 840
9.00 4,955 202 4,989 202 5,043 200 5,090 252 5,273 435 5,473 600 5,480 928
9.25 4,705 240 4,748 238 4,803 266 4,861 307 5,057 526 5,270 683 5,278 1,048
9.50 4,455 286 4,498 283 4,562 348 4,631 381 4,850 608 5,064 783 5,084 1,150
9.75 4,205 341 4,256 361 4,329 411 4,398 452 4,640 698 4,876 885 4,889 1,260
10.00 3,956 407 4,020 440 4,095 492 4,176 551 4,430 788 4,678 986 4,701 1,371
10.50 3,458 583 3,538 629 3,639 685 3,740 749 4,030 1,027 4,325 1,230 4,393 1,614
11.00 2,980 790 3,100 846 3,199 912 3,322 1,002 3,670 1,269 3,954 1,485 4,037 1,900
11.50 2,469 1,025 2,621 1,109 2,779 1,177 2,919 1,285 3,301 1,538 3,623 1,758 3,701 2,181
12.00 1,990 1,297 2,195 1,405 2,386 1,482 2,547 1,602 2,959 1,857 3,294 2,057 3,386 2,502
12.50 1,576 1,635 1,813 1,749 2,030 1,858 2,206 1,961 2,644 2,197 2,992 2,386 3,112 2,826
13.00 1,277 2,041 1,460 2,144 1,699 2,261 1,901 2,344 2,348 2,568 2,713 2,738 2,825 3,182
13.50 1,018 2,537 1,169 2,603 1,428 2,690 1,616 2,768 2,083 2,953 2,455 3,111 2,584 3,540
14.00 798 3,041 936 3,073 1,185 3,138 1,377 3,197 1,852 3,357 2,220 3,495 2,339 3,918
14.50 617 3,543 741 3,555 976 3,603 1,171 3,652 1,638 3,788 2,010 3,914 2,130 4,301
15.00 483 4,049 571 4,049 791 4,073 987 4,108 1,454 4,226 1,819 4,328 1,924 4,710
15.50 369 4,549 433 4,549 636 4,560 831 4,582 1,279 4,675 1,647 4,770 1,747 5,114
16.00 265 5,049 345 5,049 521 5,052 687 5,064 1,128 5,131 1,484 5,216 1,577 5,540
16.50 216 5,549 266 5,549 432 5,549 582 5,549 990 5,598 1,328 5,644 1,414 5,961
17.00 180 6,049 188 6,049 340 6,049 474 6,049 882 6,076 1,199 6,109 1,286 6,392
17.50 158 6,549 160 6,549 281 6,549 387 6,549 773 6,549 1,065 6,549 1,143 6,866
18.00 158 7,049 158 7,049 220 7,049 333 7,049 680 7,049 944 7,049 1,031 7,309
18.50 158 7,549 158 7,549 158 7,549 278 7,549 585 7,549 837 7,549 922 7,751
19.00 158 8,049 158 8,049 158 8,049 220 8,049 510 8,049 747 8,049 813 8,205
19.50 158 8,549 158 8,549 158 8,549 158 8,549 465 8,549 679 8,549 - -
20.00 158 9,049 158 9,049 158 9,049 158 9,049 386 9,049 609 9,049 - -
21.00 158 10,049 - - - - 158 10,049 325 10,049 - - - -
22.00 158 11,049 - - - - 158 11,049 266 11,049 - - - -
23.00 158 12,049 - - - - 158 12,049 207 12,049 - - - -
CLP (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,918 203 - - - - - - - - - - - -
43.00 10,420 203 - - - - 10,590 203 10,610 203 - - - -
44.00 9,921 203 10,009 203 10,090 203 10,097 203 10,124 208 10,401 241 - -
45.00 9,423 203 9,513 203 9,600 203 9,602 203 9,650 218 9,934 289 10,231 389
46.00 8,924 203 9,019 203 9,105 203 9,113 203 9,177 273 9,484 379 9,782 479
47.00 8,425 203 8,519 203 8,610 203 8,618 208 8,712 345 9,031 470 9,351 573
48.00 7,926 203 8,023 203 8,115 203 8,122 213 8,257 453 8,593 580 8,920 690
49.00 7,428 203 7,528 203 7,628 208 7,636 271 7,803 564 8,150 708 8,501 820
50.00 6,929 213 7,033 208 7,138 254 7,155 343 7,360 690 7,728 848 8,084 976
52.50 5,683 423 5,800 466 5,935 531 5,970 692 6,290 1,117 6,703 1,291 7,091 1,452
55.00 4,440 852 4,615 905 4,815 976 4,906 1,219 5,296 1,677 5,739 1,851 6,167 1,993
57.50 3,200 1,423 3,449 1,527 3,705 1,615 3,813 1,916 4,384 2,363 4,858 2,527 5,311 2,660
60.00 2,080 2,194 2,405 2,315 2,727 2,450 2,875 2,752 3,500 3,200 4,001 3,354 4,454 3,476
62.50 1,354 3,341 1,567 3,399 1,901 3,485 2,075 3,732 2,840 4,074 3,354 4,194 3,817 4,296
65.00 821 4,612 1,000 4,606 1,261 4,628 1,448 4,803 2,225 5,069 2,729 5,163 3,188 5,242
67.50 433 5,862 588 5,862 788 5,862 955 5,950 1,709 6,136 2,183 6,201 2,638 6,260
70.00 248 7,112 301 7,112 467 7,112 601 7,130 1,288 7,254 1,728 7,301 2,170 7,338
72.50 203 8,362 203 8,362 271 8,362 370 8,362 951 8,414 1,353 8,442 1,759 8,467
75.00 203 9,612 203 9,612 203 9,612 226 9,612 698 9,612 1,045 9,612 1,416 9,612
77.50 203 10,862 203 10,862 203 10,862 203 10,862 491 10,862 805 10,862 1,116 10,862
80.00 203 12,112 203 12,112 203 12,112 203 12,112 342 12,112 603 12,112 886 12,112
82.50 203 13,362 203 13,362 203 13,362 203 13,362 240 13,362 443 13,362 691 13,362
85.00 203 14,612 203 14,612 203 14,612 203 14,612 208 14,612 325 14,612 546 14,612
87.50 203 15,862 203 15,862 203 15,862 203 15,862 203 15,862 254 15,862 - -
90.00 203 17,112 - - - - - - - - - - - -
CMB (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,471 201 - - - - - - - - - - - -
18.50 9,222 201 - - - - - - - - - - - -
19.00 8,973 201 - - - - - - - - - - - -
19.50 8,724 201 - - - - - - - - - - - -
20.00 8,474 201 - - - - - - - - - - - -
21.00 7,976 201 8,017 201 8,056 201 8,111 201 8,287 304 8,505 484 - -
22.00 7,477 201 7,521 201 7,571 201 7,624 206 7,829 400 8,080 614 8,285 1,026
23.00 6,979 201 7,027 201 7,084 206 7,144 244 7,389 519 7,829 776 7,851 1,209
24.00 6,479 241 6,532 239 6,603 296 6,676 360 7,066 675 7,418 930 7,431 1,427
25.00 5,981 328 6,042 366 6,129 421 6,215 482 6,635 838 7,011 1,135 7,027 1,659
26.00 5,483 446 5,561 495 5,663 570 5,845 649 6,217 1,043 6,620 1,338 6,639 1,910
27.00 4,985 612 5,079 665 5,250 742 5,366 854 5,813 1,268 6,221 1,578 6,262 2,182
28.00 4,489 802 4,627 866 4,798 947 4,966 1,083 5,415 1,506 5,864 1,822 5,899 2,451
29.00 4,006 1,013 4,164 1,097 4,361 1,182 4,521 1,343 5,040 1,780 5,511 2,100 5,563 2,759
30.00 3,518 1,248 3,714 1,352 3,940 1,452 4,120 1,625 4,676 2,052 5,123 2,374 5,242 3,063
31.00 3,042 1,508 3,269 1,634 3,523 1,774 3,740 1,938 4,306 2,350 4,811 2,689 4,931 3,387
32.00 2,561 1,801 2,869 1,945 3,149 2,110 3,379 2,265 3,979 2,668 4,517 3,001 4,564 3,722
33.00 2,144 2,129 2,481 2,295 2,795 2,484 3,049 2,603 3,680 3,016 4,236 3,338 4,303 4,059
34.00 1,827 2,519 2,141 2,703 2,476 2,875 2,737 3,012 3,392 3,363 3,970 3,684 4,031 4,351
35.00 1,537 2,991 1,823 3,142 2,184 3,293 2,458 3,407 3,121 3,732 3,712 4,035 3,796 4,710
36.00 1,281 3,488 1,544 3,588 1,911 3,724 2,185 3,814 2,858 4,131 3,475 4,413 3,567 5,062
37.00 1,058 3,988 1,290 4,056 1,665 4,154 1,932 4,253 2,627 4,537 3,242 4,761 3,380 5,446
38.00 856 4,490 1,066 4,535 1,437 4,619 1,703 4,696 2,420 4,958 3,027 5,152 3,180 5,817
39.00 681 4,997 881 5,020 1,231 5,083 1,501 5,152 2,232 5,385 2,822 5,576 2,988 6,197
40.00 528 5,497 720 5,509 1,042 5,559 1,305 5,620 2,039 5,807 2,631 5,996 2,788 6,599
41.00 401 5,997 593 5,997 884 6,040 1,137 6,089 1,854 6,251 2,447 6,420 2,611 6,987
42.00 324 6,497 480 6,497 740 6,525 989 6,567 1,685 6,705 2,278 6,861 2,456 7,390
43.00 265 6,997 380 6,997 631 6,997 859 7,046 1,534 7,203 2,119 7,288 2,293 7,804
44.00 221 7,497 294 7,497 517 7,497 734 7,497 1,378 7,623 1,991 7,740 - -
45.00 201 7,997 233 7,997 432 7,997 630 7,997 1,242 8,095 1,824 8,197 - -
46.00 201 8,497 201 8,497 365 8,497 537 8,497 1,131 8,572 1,698 8,658 - -
47.00 201 8,997 201 8,997 293 8,997 458 8,997 1,017 8,997 1,594 9,126 - -
48.00 201 9,497 - - - - 395 9,497 922 9,497 - - - -
49.00 201 9,997 - - - - 355 9,997 834 9,997 - - - -
50.00 201 10,497 - - - - 288 10,497 745 10,497 - - - -
52.50 201 11,747 - - - - 206 11,747 575 11,747 - - - -
55.00 201 12,997 - - - - 201 12,997 445 12,997 - - - -
57.50 201 14,247 - - - - 201 14,247 350 14,247 - - - -
60.00 201 15,497 - - - - 201 15,497 275 15,497 - - - -
62.50 201 16,747 - - - - 201 16,747 - - - - - -
65.00 201 17,997 - - - - 201 17,997 - - - - - -
67.50 201 19,247 - - - - 201 19,247 - - - - - -
70.00 201 20,497 - - - - 201 20,497 - - - - - -
72.50 201 21,747 - - - - 201 21,747 - - - - - -
75.00 201 22,997 - - - - 201 22,997 - - - - - -
CNC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,612 101 - - - - - - - - - - - -
5.25 9,362 101 - - - - - - - - - - - -
5.50 9,112 101 - - - - - - - - - - - -
5.75 8,862 101 - - - - - - - - - - - -
6.00 8,612 101 - - - - - - - - - - - -
6.25 8,362 101 - - - - - - - - - - - -
6.50 8,112 101 - - - - - - - - - - - -
6.75 7,862 101 - - - - 7,861 101 - - - - - -
7.00 7,612 101 - - - - 7,611 101 - - - - - -
7.25 7,362 101 - - - - 7,361 101 - - - - - -
7.50 7,112 101 7,112 101 - - 7,111 101 7,111 101 7,111 113 - -
7.75 6,862 101 6,862 101 - - 6,861 101 6,861 101 6,861 120 - -
8.00 6,612 101 6,612 101 6,612 101 6,611 101 6,611 107 6,611 174 - -
8.25 6,362 101 6,362 101 6,362 101 6,361 101 6,361 113 6,361 220 - -
8.50 6,112 101 6,112 101 6,112 101 6,111 101 6,111 124 6,111 264 6,111 373
8.75 5,862 101 5,862 101 5,862 101 5,861 101 5,861 135 5,861 302 5,861 434
9.00 5,612 101 5,612 101 5,612 101 5,611 105 5,611 144 5,611 345 5,611 489
9.25 5,362 101 5,362 101 5,362 101 5,361 116 5,361 204 5,361 411 5,361 572
9.50 5,112 101 5,112 101 5,112 109 5,111 127 5,111 249 5,111 468 5,351 644
9.75 4,862 101 4,862 101 4,862 120 4,861 137 4,861 302 4,861 552 5,163 731
10.00 4,612 101 4,612 108 4,612 131 4,611 153 4,611 346 4,611 624 4,983 819
10.50 4,112 101 4,112 133 4,112 204 4,111 268 4,111 489 4,347 803 4,646 1,008
11.00 3,612 145 3,612 169 3,612 313 3,611 395 3,611 670 3,924 1,011 4,196 1,240
11.50 3,112 232 3,109 328 3,118 467 3,146 576 3,328 871 3,585 1,230 3,911 1,467
12.00 2,612 392 2,605 519 2,632 680 2,656 805 2,913 1,097 3,280 1,494 3,624 1,731
12.50 2,109 623 2,105 786 2,129 937 2,175 1,068 2,597 1,355 3,002 1,770 3,358 2,009
13.00 1,609 907 1,605 1,108 1,659 1,248 1,822 1,375 2,287 1,652 2,722 2,080 3,105 2,320
13.50 1,095 1,327 1,129 1,480 1,328 1,599 1,516 1,710 2,008 1,975 2,485 2,401 2,870 2,628
14.00 730 1,801 821 1,901 1,052 1,997 1,253 2,090 1,737 2,342 2,243 2,745 2,643 2,971
14.50 513 2,311 599 2,314 822 2,420 1,009 2,480 1,509 2,706 2,029 3,098 2,438 3,321
15.00 307 2,811 410 2,811 632 2,800 811 2,908 1,305 3,105 1,829 3,484 2,234 3,698
15.50 157 3,302 302 3,314 479 3,327 655 3,343 1,116 3,504 1,646 3,882 2,060 4,078
16.00 119 3,802 182 3,813 356 3,826 510 3,842 942 3,886 1,486 4,295 1,883 4,477
16.50 101 4,302 158 4,313 254 4,326 401 4,339 813 4,380 1,335 4,729 1,727 4,900
17.00 101 4,802 141 4,813 180 4,824 307 4,836 681 4,876 1,176 5,179 1,582 5,337
17.50 101 5,302 125 5,311 161 5,323 243 5,335 570 5,372 1,067 5,669 1,435 5,771
18.00 101 5,802 115 5,811 145 5,822 173 5,835 486 5,871 932 6,075 1,319 6,242
18.50 101 6,302 105 6,311 135 6,321 160 6,334 411 6,370 850 6,614 1,211 6,743
19.00 101 6,800 101 6,800 125 6,799 150 6,800 355 6,867 747 7,050 1,098 7,243
19.50 101 7,300 101 7,300 115 7,299 140 7,300 306 7,297 665 7,487 1,006 7,755
20.00 101 7,810 101 7,800 111 7,799 129 7,800 247 7,797 580 7,795 916 8,277
COG (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,531 197 5,536 197 5,540 197 5,546 197 5,573 197 5,577 197 - -
0.25 5,281 197 5,288 197 5,294 197 5,301 197 5,368 197 5,373 197 - -
0.30 5,032 197 5,040 197 5,048 197 5,068 197 5,116 247 5,168 247 - -
0.35 4,784 216 4,793 217 4,814 217 4,818 217 4,907 332 5,009 330 - -
0.40 4,534 262 4,544 264 4,563 264 4,568 262 4,743 426 4,802 472 - -
0.45 4,297 318 4,306 319 4,344 318 4,351 317 4,532 521 4,640 613 4,798 712
0.50 4,044 385 4,055 385 4,063 436 4,068 435 4,366 665 4,478 750 4,639 851
0.55 3,793 462 3,805 460 3,839 550 3,847 549 4,200 807 4,315 847 4,478 989
0.60 3,540 548 3,553 586 3,616 665 3,625 664 4,033 950 4,151 987 4,367 1,169
0.65 3,289 643 3,321 711 3,392 784 3,439 783 3,864 1,092 4,035 1,168 4,255 1,314
0.70 3,036 771 3,091 835 3,203 939 3,217 937 3,647 1,236 3,819 1,311 4,143 1,494
0.75 2,793 901 2,889 962 3,016 1,095 3,031 1,093 3,524 1,420 3,702 1,490 3,927 1,673
0.80 2,551 1,031 2,657 1,121 2,829 1,250 2,845 1,249 3,403 1,601 3,585 1,672 3,814 1,858
0.85 2,307 1,161 2,455 1,281 2,640 1,406 2,702 1,405 3,280 1,748 3,466 1,859 3,751 2,038
0.90 2,082 1,320 2,295 1,441 2,497 1,562 2,515 1,562 3,158 1,930 3,399 2,039 3,689 2,259
0.95 1,912 1,480 2,093 1,631 2,353 1,752 2,373 1,751 3,034 2,113 3,333 2,218 3,626 2,398
1.00 1,723 1,670 1,935 1,790 2,210 1,941 2,231 1,941 2,964 2,368 3,213 2,449 3,511 2,579
1.05 1,570 1,860 1,776 1,980 2,066 2,131 2,089 2,131 2,839 2,516 3,147 2,594 3,448 2,801
1.10 1,417 2,050 1,632 2,200 1,922 2,350 1,945 2,350 2,769 2,700 3,027 2,814 3,330 2,982
1.15 1,302 2,240 1,534 2,390 1,832 2,540 1,855 2,540 2,643 2,918 2,961 2,994 3,268 3,202
1.20 1,146 2,460 1,389 2,610 1,684 2,760 1,708 2,760 2,573 3,103 2,782 3,216 3,205 3,384
1.25 1,032 2,680 1,294 2,800 1,596 2,920 1,621 2,950 2,502 3,321 2,715 3,405 3,142 3,604
1.30 917 2,930 1,199 2,990 1,509 3,140 1,533 3,170 2,374 3,540 2,647 3,625 3,078 3,821
1.35 799 3,160 1,104 3,240 1,420 3,360 1,445 3,390 2,303 3,726 2,580 3,845 2,902 4,040
1.40 671 3,410 1,008 3,460 1,264 3,580 1,358 3,610 2,233 3,945 2,513 4,064 2,837 4,223
1.45 615 3,659 912 3,689 1,173 3,800 1,270 3,830 2,162 4,171 2,444 4,284 2,773 4,441
1.50 568 3,913 814 3,928 1,082 4,020 1,180 4,080 2,090 4,459 2,377 4,473 - -
1.55 527 4,163 711 4,183 995 4,241 1,088 4,300 2,019 4,610 2,308 4,727 - -
1.60 492 4,413 600 4,422 906 4,473 996 4,524 1,946 4,830 2,240 4,946 - -
1.65 463 4,665 471 4,673 815 4,726 901 4,779 1,874 5,050 2,170 5,166 - -
1.70 437 4,927 446 4,917 721 4,960 801 5,003 1,801 5,278 2,101 5,386 - -
1.75 414 5,177 422 5,168 622 5,214 706 5,256 1,727 5,532 2,030 5,606 - -
1.80 393 5,427 402 5,415 514 5,445 608 5,488 1,653 5,752 1,960 5,826 - -
1.85 375 5,677 385 5,666 389 5,698 501 5,742 1,578 5,973 1,888 6,046 - -
1.90 359 5,927 369 5,916 371 5,935 375 5,994 1,501 6,193 1,816 6,299 - -
1.95 345 6,177 354 6,166 358 6,186 361 6,247 1,425 6,445 1,743 6,519 - -
2.00 333 6,427 341 6,417 345 6,436 347 6,474 1,347 6,667 1,671 6,740 - -
2.10 310 6,927 319 6,927 322 6,925 325 6,976 1,261 7,145 1,590 7,214 - -
2.20 292 7,427 301 7,427 304 7,426 306 7,478 1,174 7,617 1,509 7,687 - -
2.30 277 7,927 285 7,927 288 7,919 290 7,917 1,087 8,091 1,429 8,155 - -
2.40 264 8,427 - - - - 277 8,417 997 8,566 1,347 8,629 - -
2.50 252 8,927 - - - - 265 8,927 905 9,042 1,264 9,103 - -
2.60 242 9,427 - - - - 254 9,488 812 9,517 1,179 9,578 - -
2.70 234 9,927 - - - - 246 9,991 715 10,018 - - - -
2.80 226 10,427 - - - - 238 10,492 613 10,495 - - - -
2.90 220 10,927 - - - - 232 11,014 506 11,021 - - - -
3.00 213 11,427 - - - - 225 11,517 388 11,522 - - - -
3.10 208 11,927 - - - - 221 12,018 250 12,024 - - - -
3.20 202 12,427 - - - - 217 12,544 246 12,550 - - - -
3.30 198 12,927 - - - - 214 13,046 242 13,051 - - - -
3.40 197 13,427 - - - - 212 13,427 238 13,434 - - - -
3.50 197 13,927 - - - - 209 13,927 236 13,935 - - - -
3.60 197 14,427 - - - - 206 14,427 233 14,435 - - - -
3.70 197 14,927 - - - - 204 14,927 230 14,934 - - - -
3.80 197 15,427 - - - - 201 15,427 228 15,421 - - - -
3.90 197 15,927 - - - - 198 15,927 225 15,921 - - - -
4.00 197 16,427 - - - - 197 16,427 222 16,421 - - - -
4.10 197 16,927 - - - - 197 16,927 220 16,923 - - - -
4.20 197 17,427 - - - - 197 17,427 218 17,423 - - - -
4.30 197 17,927 - - - - 197 17,927 216 17,927 - - - -
4.40 197 18,427 - - - - 197 18,427 214 18,427 - - - -
4.50 197 18,927 - - - - 197 18,927 213 18,927 - - - -
4.60 197 19,427 - - - - 197 19,427 210 19,427 - - - -
4.70 197 19,927 - - - - 197 19,927 209 19,927 - - - -
4.80 197 20,427 - - - - 197 20,427 208 20,427 - - - -
4.90 197 20,927 - - - - 197 20,927 206 20,927 - - - -
5.00 197 21,427 - - - - 197 21,427 205 21,427 - - - -
5.25 197 22,677 - - - - 197 22,677 201 22,677 - - - -
5.50 197 23,927 - - - - 197 23,927 198 23,927 - - - -
5.75 197 25,177 - - - - 197 25,177 197 25,177 - - - -
6.00 197 26,427 - - - - 197 26,427 197 26,427 - - - -
6.25 197 27,677 - - - - 197 27,677 197 27,677 - - - -
6.50 197 28,927 - - - - 197 28,927 197 28,927 - - - -
6.75 197 30,177 - - - - 197 30,177 197 30,177 - - - -
7.00 197 31,427 - - - - 197 31,427 197 31,427 - - - -
7.25 197 32,677 - - - - 197 32,677 197 32,677 - - - -
7.50 197 33,927 - - - - 197 33,927 197 33,927 - - - -
7.75 197 35,177 - - - - 197 35,177 197 35,177 - - - -
8.00 197 36,427 - - - - 197 36,427 197 36,427 - - - -
8.25 197 37,677 - - - - - - - - - - - -
8.50 197 38,927 - - - - - - - - - - - -
8.75 197 40,177 - - - - - - - - - - - -
9.00 197 41,427 - - - - - - - - - - - -
9.25 197 42,677 - - - - - - - - - - - -
9.50 197 43,927 - - - - - - - - - - - -
9.75 197 45,177 - - - - - - - - - - - -
10.00 197 46,427 - - - - - - - - - - - -
COL (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 18,643 432 - - - - - - - - - - - -
10.50 17,641 432 17,675 432 17,705 432 17,746 432 17,887 844 18,549 1,296 - -
11.00 16,640 432 16,672 432 16,705 432 16,749 485 16,981 1,093 17,536 1,594 - -
11.50 15,639 432 15,672 432 15,706 488 15,752 703 16,171 1,367 16,696 1,924 - -
12.00 14,637 502 14,672 500 14,709 711 14,753 927 15,459 1,691 16,084 2,325 16,418 2,948
12.50 13,645 649 13,687 770 13,730 928 13,780 1,240 14,446 2,089 15,289 2,684 15,683 3,338
13.00 12,643 849 12,683 1,027 12,725 1,253 12,906 1,570 13,646 2,496 14,554 3,113 14,882 3,805
13.50 11,640 1,155 11,679 1,335 11,776 1,607 11,958 1,972 12,895 2,946 13,846 3,603 14,245 4,316
14.00 10,607 1,492 10,633 1,708 10,814 2,049 10,970 2,419 12,096 3,432 13,081 4,128 13,637 4,823
14.50 9,607 1,896 9,671 2,146 9,868 2,535 10,282 2,916 11,318 3,967 12,306 4,640 13,324 5,391
15.00 8,619 2,354 8,740 2,624 9,127 3,097 9,505 3,482 10,663 4,521 11,681 5,197 12,713 5,946
15.50 7,639 2,853 7,888 3,167 8,266 3,688 8,784 4,085 10,011 5,052 11,052 5,788 12,196 6,556
16.00 6,648 3,418 7,002 3,761 7,503 4,285 8,053 4,702 9,378 5,680 10,511 6,519 11,643 7,183
16.50 5,748 4,056 6,245 4,480 6,826 4,987 7,358 5,350 8,809 6,310 9,951 7,092 11,109 7,944
17.00 4,850 4,754 5,482 5,237 6,157 5,693 6,733 6,019 8,214 6,943 9,389 7,706 10,643 8,587
17.50 4,145 5,508 4,838 6,048 5,550 6,468 6,128 6,796 7,724 7,745 8,970 8,370 10,008 9,163
18.00 3,547 6,465 4,234 6,881 4,959 7,271 5,568 7,556 7,206 8,470 8,470 9,152 9,554 9,876
18.50 3,013 7,413 3,661 7,792 4,435 8,076 5,015 8,371 6,671 9,232 7,951 9,868 9,245 10,581
19.00 2,525 8,372 3,184 8,699 3,989 8,989 4,590 9,226 6,239 10,007 7,554 10,644 8,853 11,306
19.50 2,085 9,356 2,724 9,616 3,513 9,828 4,131 10,095 5,731 10,813 7,132 11,399 8,461 12,279
20.00 1,717 10,328 2,325 10,517 3,123 10,727 3,757 10,975 5,336 11,625 6,702 12,234 8,058 13,078
21.00 1,084 12,353 1,655 12,437 2,433 12,607 3,022 12,774 4,608 13,253 6,006 13,887 7,345 14,650
22.00 683 14,332 1,202 14,460 1,852 14,506 2,400 14,649 4,019 15,002 5,300 15,574 6,677 16,349
23.00 497 16,333 862 16,364 1,391 16,502 1,901 16,602 3,438 16,861 4,746 17,327 6,068 18,065
24.00 432 18,330 450 18,395 1,090 18,432 1,482 18,470 2,972 18,733 4,147 19,098 5,528 19,725
25.00 432 20,333 432 20,380 751 20,416 1,210 20,449 2,508 20,554 3,678 20,867 4,898 21,469
26.00 432 22,329 432 22,368 585 22,397 893 22,424 2,188 22,681 3,240 22,810 - -
27.00 432 24,325 - - - - 742 24,401 1,852 24,479 - - - -
28.00 432 26,321 - - - - 585 26,305 1,518 26,609 - - - -
29.00 432 28,324 - - - - 432 28,402 1,303 28,569 - - - -
30.00 432 30,320 - - - - 432 30,296 1,126 30,565 - - - -
31.00 432 32,316 - - - - 432 32,377 981 32,541 - - - -
32.00 432 34,312 - - - - 432 34,294 - - - - - -
COS (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,625 267 - - - - 10,712 267 10,712 267 10,713 267 - -
4.90 10,375 267 10,424 267 - - 10,461 267 10,461 267 10,462 267 - -
5.00 10,127 267 10,177 267 10,213 269 10,211 267 10,211 267 10,209 369 - -
5.25 9,504 267 9,559 267 9,595 333 9,592 330 9,591 321 9,590 492 - -
5.50 8,879 267 8,936 268 8,978 418 8,975 416 8,974 466 8,973 674 - -
5.75 8,255 330 8,312 330 8,362 535 8,359 533 8,362 655 8,363 846 8,382 1,079
6.00 7,630 417 7,691 414 7,737 687 7,736 726 7,736 849 7,734 1,103 7,797 1,319
6.25 7,007 534 7,079 529 7,119 878 7,116 963 7,136 1,106 7,142 1,367 7,231 1,586
6.50 6,383 688 6,455 680 6,508 1,144 6,507 1,249 6,533 1,403 6,569 1,680 6,689 1,919
6.75 5,759 885 5,842 906 5,900 1,429 5,913 1,534 5,942 1,732 6,008 2,008 6,178 2,241
7.00 5,137 1,120 5,238 1,169 5,288 1,747 5,314 1,878 5,366 2,118 5,476 2,397 5,706 2,611
7.25 4,511 1,370 4,650 1,461 4,694 2,113 4,722 2,254 4,819 2,516 4,984 2,790 5,254 3,012
7.50 3,884 1,649 4,043 1,785 4,117 2,525 4,166 2,664 4,297 2,967 4,525 3,216 4,859 3,429
7.75 3,251 1,974 3,487 2,154 3,561 2,972 3,631 3,175 3,820 3,438 4,098 3,660 4,454 3,855
8.00 2,641 2,344 2,966 2,569 3,029 3,545 3,096 3,709 3,350 3,934 3,713 4,146 4,118 4,322
8.25 2,226 2,803 2,491 3,013 2,540 4,120 2,637 4,264 2,923 4,439 3,327 4,647 3,788 4,805
8.50 1,873 3,448 2,115 3,538 2,139 4,699 2,189 4,788 2,559 4,982 3,015 5,152 3,495 5,310
8.75 1,564 4,107 1,774 4,112 1,798 5,293 1,873 5,378 2,222 5,526 2,719 5,675 3,194 5,828
9.00 1,288 4,740 1,493 4,729 1,517 5,903 1,582 5,959 1,942 6,083 2,437 6,227 2,927 6,333
9.25 1,061 5,365 1,212 5,352 1,236 6,516 1,314 6,562 1,670 6,668 2,184 6,772 2,686 6,881
9.50 869 5,990 1,023 5,990 1,045 7,129 1,106 7,162 1,422 7,251 1,958 7,336 2,451 7,433
9.75 716 6,615 801 6,615 821 7,740 905 7,774 1,254 7,844 1,773 7,905 2,242 7,988
10.00 598 7,240 619 7,240 638 8,362 696 8,383 1,031 8,436 1,562 8,498 2,039 8,577
10.50 434 8,490 451 8,490 469 9,594 455 9,598 745 9,628 1,226 9,689 1,724 9,720
11.00 334 9,740 349 9,740 362 10,832 350 10,846 514 10,856 995 10,893 - -
11.50 269 10,990 - - - - 284 12,074 346 12,081 - - - -
12.00 267 12,240 - - - - 267 13,311 317 13,311 - - - -
12.50 267 13,490 - - - - 267 14,550 292 14,556 - - - -
13.00 267 14,740 - - - - 267 15,787 267 15,786 - - - -
13.50 267 15,990 - - - - 267 17,025 267 17,032 - - - -
14.00 267 17,240 - - - - 267 18,262 267 18,262 - - - -
14.50 267 18,490 - - - - 267 19,502 267 19,508 - - - -
15.00 267 19,740 - - - - 267 20,737 267 20,737 - - - -
15.50 267 20,990 - - - - 267 21,977 267 21,985 - - - -
16.00 267 22,240 - - - - 267 23,214 267 23,214 - - - -
16.50 267 23,490 - - - - 267 24,453 267 24,461 - - - -
17.00 267 24,740 - - - - 267 25,689 267 25,689 - - - -
17.50 267 25,990 - - - - 267 26,928 267 26,936 - - - -
18.00 267 27,240 - - - - 267 28,165 267 28,164 - - - -
18.50 267 28,490 - - - - 267 29,404 267 29,412 - - - -
19.00 267 29,740 - - - - 267 30,640 267 30,640 - - - -
19.50 267 30,990 - - - - 267 31,879 267 31,887 - - - -
20.00 267 32,240 - - - - 267 33,116 267 33,115 - - - -
CPA (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,169 65 - - - - 4,226 65 4,277 65 4,301 72 - -
5.00 4,069 65 - - - - 4,125 65 4,195 65 4,197 75 - -
5.25 3,822 65 - - - - 3,879 65 3,936 68 3,966 83 - -
5.50 3,572 65 - - - - 3,639 65 3,703 75 3,734 91 - -
5.75 3,323 65 3,345 65 - - 3,385 65 3,471 84 3,499 135 - -
6.00 3,073 65 3,095 65 3,117 65 3,154 72 3,237 92 3,285 202 3,391 262
6.25 2,823 65 2,847 65 2,880 72 2,900 81 3,021 138 3,067 258 3,179 337
6.50 2,573 65 2,599 69 2,627 80 2,668 92 2,800 206 2,872 316 2,999 407
6.75 2,323 65 2,357 80 2,394 95 2,433 141 2,592 268 2,677 404 2,811 493
7.00 2,073 81 2,107 95 2,158 143 2,210 208 2,391 360 2,477 489 2,632 597
7.25 1,823 109 1,870 113 1,921 193 1,995 290 2,198 445 2,306 599 2,461 702
7.50 1,575 153 1,630 172 1,703 265 1,797 383 2,012 545 2,130 707 2,310 814
7.75 1,331 222 1,406 278 1,489 371 1,594 487 1,832 661 1,960 834 2,149 944
8.00 1,089 330 1,185 391 1,289 497 1,413 614 1,667 796 1,813 962 2,004 1,079
8.25 856 460 979 547 1,090 650 1,236 756 1,507 940 1,660 1,108 1,862 1,225
8.50 633 620 788 726 917 815 1,081 921 1,363 1,086 1,533 1,256 1,732 1,369
8.75 463 836 629 920 764 998 930 1,087 1,223 1,258 1,397 1,418 1,608 1,530
9.00 343 1,076 481 1,127 635 1,191 803 1,275 1,099 1,431 1,279 1,583 1,487 1,689
9.25 246 1,325 362 1,348 509 1,395 682 1,477 981 1,611 1,167 1,758 1,382 1,857
9.50 169 1,575 268 1,586 401 1,614 565 1,681 869 1,805 1,061 1,936 1,277 2,039
9.75 128 1,825 216 1,825 319 1,845 470 1,896 766 2,001 967 2,128 1,184 2,217
10.00 101 2,075 131 2,075 254 2,075 382 2,116 682 2,213 875 2,322 1,086 2,412
10.50 72 2,575 104 2,575 164 2,575 268 2,575 519 2,644 716 2,728 931 2,810
11.00 65 3,075 87 3,075 107 3,075 162 3,075 405 3,075 590 3,154 772 3,225
11.50 65 3,575 75 3,575 92 3,575 107 3,575 302 3,575 469 3,575 649 3,575
12.00 65 4,075 67 4,075 83 4,075 95 4,075 235 4,075 368 4,075 - -
12.50 65 4,575 65 4,575 75 4,575 87 4,575 160 4,575 307 4,575 - -
CPC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 6,039 82 - - - - - - - - - - - -
2.00 5,939 82 - - - - - - - - - - - -
2.10 5,739 82 - - - - - - - - - - - -
2.20 5,539 82 - - - - - - - - - - - -
2.30 5,341 82 - - - - - - - - - - - -
2.40 5,141 82 - - - - 5,139 82 - - - - - -
2.50 4,941 82 - - - - 4,939 82 - - - - - -
2.60 4,741 82 - - - - 4,739 82 - - - - - -
2.70 4,541 82 - - - - 4,539 85 - - - - - -
2.80 4,341 82 - - - - 4,339 90 4,339 115 - - - -
2.90 4,141 82 - - - - 4,139 98 4,139 121 - - - -
3.00 3,941 82 3,939 82 3,941 94 3,939 105 3,939 127 3,939 150 - -
3.10 3,741 82 3,739 86 3,741 99 3,739 110 3,739 138 3,739 160 - -
3.20 3,541 82 3,539 91 3,541 105 3,539 117 3,539 149 3,539 230 - -
3.30 3,341 82 3,339 97 3,341 114 3,339 127 3,339 158 3,339 284 - -
3.40 3,141 82 3,139 106 3,141 123 3,139 138 3,139 174 3,139 346 3,400 472
3.50 2,941 86 2,939 117 2,941 134 2,939 150 2,939 242 3,064 395 3,248 524
3.60 2,741 97 2,739 126 2,741 149 2,739 166 2,739 307 2,922 481 3,104 605
3.70 2,541 113 2,539 143 2,541 164 2,539 235 2,539 363 2,768 563 2,975 701
3.80 2,341 134 2,341 156 2,341 234 2,339 295 2,339 421 2,642 637 2,845 781
3.90 2,141 163 2,141 179 2,141 298 2,139 359 2,258 511 2,488 717 2,713 870
4.00 1,941 203 1,941 256 1,941 359 1,939 417 2,103 592 2,354 808 2,581 967
4.10 1,741 258 1,741 328 1,741 453 1,739 505 1,962 696 2,220 910 2,460 1,079
4.20 1,541 343 1,541 429 1,541 544 1,581 618 1,827 800 2,095 1,019 2,348 1,167
4.30 1,341 445 1,341 528 1,341 632 1,450 724 1,696 894 1,982 1,133 2,189 1,295
4.40 1,141 549 1,141 648 1,183 760 1,314 826 1,591 1,011 1,831 1,242 2,079 1,403
4.50 941 689 942 800 1,066 886 1,159 967 1,459 1,143 1,728 1,369 1,988 1,530
4.60 722 852 784 959 933 1,041 1,051 1,098 1,344 1,271 1,636 1,488 1,896 1,662
4.70 586 1,034 658 1,114 818 1,189 941 1,246 1,245 1,393 1,526 1,634 1,785 1,787
4.80 482 1,223 546 1,281 697 1,351 829 1,389 1,145 1,554 1,428 1,764 1,699 1,924
4.90 391 1,426 455 1,457 614 1,525 730 1,542 1,061 1,704 1,356 1,919 1,628 2,072
5.00 299 1,619 391 1,643 536 1,693 658 1,731 951 1,856 1,251 2,072 1,538 2,204
5.25 151 2,119 258 2,125 343 2,133 455 2,173 756 2,259 1,061 2,406 1,338 2,543
5.50 121 2,619 166 2,625 259 2,631 336 2,639 598 2,706 905 2,818 1,163 2,924
5.75 105 3,119 143 3,125 174 3,131 258 3,138 464 3,159 733 3,235 1,019 3,323
6.00 90 3,619 127 3,625 153 3,630 174 3,637 356 3,657 612 3,682 887 3,760
6.25 82 4,119 115 4,125 139 4,130 160 4,137 283 4,157 522 4,179 749 4,202
6.50 82 4,619 107 4,625 127 4,630 149 4,637 198 4,654 417 4,675 660 4,699
6.75 82 5,119 102 5,125 121 5,130 137 5,135 182 5,153 351 5,172 570 5,196
7.00 82 5,619 94 5,625 113 5,630 129 5,634 170 5,650 280 5,671 479 5,692
7.25 82 6,119 87 6,125 106 6,130 121 6,134 162 6,149 199 6,171 415 6,190
7.50 82 6,619 - - - - 114 6,634 155 6,649 191 6,670 - -
7.75 82 7,119 - - - - 109 7,134 147 7,149 184 7,168 - -
8.00 82 7,619 - - - - 106 7,634 141 7,649 175 7,667 - -
8.25 82 8,119 - - - - 103 8,134 137 8,147 166 8,166 - -
8.50 82 8,619 - - - - 101 8,634 133 8,647 - - - -
CPI (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,477 213 - - - - - - - - - - - -
9.00 12,227 213 - - - - - - - - - - - -
9.25 11,977 213 - - - - - - - - - - - -
9.50 11,727 213 - - - - - - - - - - - -
9.75 11,477 213 - - - - - - - - - - - -
10.00 11,227 213 - - - - - - - - - - - -
10.50 10,727 213 - - - - - - - - - - - -
11.00 10,228 213 - - - - - - - - - - - -
11.50 9,730 213 - - - - - - - - - - - -
12.00 9,232 213 - - - - - - - - - - - -
12.50 8,737 213 8,795 213 8,858 213 8,927 256 9,196 498 9,338 1,010 - -
13.00 8,237 213 8,291 213 8,376 213 8,463 331 8,764 631 8,923 1,179 - -
13.50 7,737 213 7,809 213 7,892 283 8,013 439 8,343 757 8,503 1,375 8,602 1,694
14.00 7,276 217 7,324 216 7,439 400 7,558 572 7,931 921 8,118 1,597 8,222 1,920
14.50 6,738 276 6,838 343 6,980 538 7,112 707 7,539 1,112 7,730 1,834 7,859 2,155
15.00 6,247 357 6,364 433 6,529 681 6,687 893 7,140 1,303 7,359 2,061 7,507 2,410
15.50 5,747 464 5,908 582 6,086 858 6,277 1,092 6,770 1,527 7,002 2,338 7,172 2,692
16.00 5,254 625 5,445 779 5,667 1,075 5,871 1,308 6,405 1,783 6,647 2,604 6,835 2,959
16.50 4,772 822 5,006 1,002 5,288 1,308 5,527 1,547 6,052 2,029 6,312 2,892 6,535 3,249
17.00 4,291 1,031 4,583 1,241 4,882 1,565 5,145 1,814 5,723 2,286 5,993 3,201 6,233 3,555
17.50 3,821 1,269 4,161 1,521 4,496 1,848 4,775 2,101 5,395 2,558 5,683 3,505 5,933 3,872
18.00 3,366 1,534 3,762 1,826 4,128 2,165 4,425 2,411 5,080 2,870 5,387 3,819 5,661 4,181
18.50 2,923 1,824 3,387 2,149 3,777 2,480 4,085 2,709 4,788 3,183 5,096 4,160 5,403 4,520
19.00 2,507 2,156 3,024 2,496 3,436 2,817 3,764 3,045 4,566 3,507 4,838 4,500 5,146 4,862
19.50 2,140 2,525 2,687 2,911 3,122 3,169 3,463 3,386 4,227 3,849 4,563 4,839 4,889 5,206
20.00 1,777 2,972 2,377 3,278 2,828 3,551 3,174 3,757 3,962 4,198 4,316 5,213 4,670 5,554
21.00 1,273 3,927 1,831 4,142 2,295 4,351 2,663 4,531 3,472 4,933 3,849 5,935 4,231 6,296
22.00 861 4,883 1,392 5,042 1,861 5,214 2,225 5,356 3,041 5,711 3,434 6,723 3,836 7,038
23.00 568 5,878 1,041 5,950 1,484 6,074 1,840 6,226 2,646 6,513 3,034 7,501 3,468 7,829
24.00 343 6,878 745 6,902 1,163 6,988 1,521 7,088 2,292 7,362 2,707 8,329 3,136 8,623
25.00 249 7,878 539 7,878 900 7,927 1,232 8,012 1,989 8,216 2,370 9,148 2,843 9,451
26.00 213 8,878 399 8,878 693 8,878 983 8,948 1,701 9,115 2,112 10,010 2,550 10,273
27.00 213 9,878 238 9,878 535 9,878 790 9,878 1,466 10,024 1,846 10,866 2,322 11,128
28.00 213 10,878 213 10,878 406 10,878 645 10,878 1,258 10,878 1,635 11,757 2,129 11,993
29.00 213 11,878 213 11,878 320 11,878 531 11,878 1,085 11,878 1,435 12,636 - -
30.00 213 12,878 213 12,878 225 12,878 409 12,878 931 12,878 1,267 13,542 - -
31.00 213 13,878 - - - - 327 13,878 798 13,878 - - - -
32.00 213 14,878 - - - - 233 14,878 654 14,878 - - - -
33.00 213 15,878 - - - - 218 15,878 584 15,878 - - - -
34.00 213 16,878 - - - - 213 16,878 459 16,878 - - - -
35.00 213 17,878 - - - - 213 17,878 376 17,878 - - - -
CRC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,282 31 - - - - - - - - - - - -
3.00 1,232 31 - - - - - - - - - - - -
3.10 1,182 31 - - - - - - - - - - - -
3.20 1,132 31 - - - - - - - - - - - -
3.30 1,082 31 - - - - - - - - - - - -
3.40 1,032 31 - - - - - - - - - - - -
3.50 982 34 - - - - - - - - - - - -
3.60 932 39 - - - - - - - - - - - -
3.70 882 44 894 44 899 52 914 58 965 114 1,015 157 - -
3.80 832 51 844 51 857 56 872 62 928 130 978 179 984 266
3.90 783 59 794 59 807 62 828 85 884 156 940 193 948 286
4.00 733 70 743 68 763 84 783 105 846 169 908 223 916 313
4.10 683 82 699 80 719 105 740 132 807 194 869 243 877 343
4.20 633 96 654 101 679 122 700 158 773 221 836 270 843 371
4.30 585 114 608 121 633 151 660 181 738 245 807 297 816 398
4.40 535 132 562 147 592 176 623 206 703 272 772 324 781 431
4.50 486 156 519 168 554 207 581 234 667 299 742 352 751 459
4.60 440 182 479 196 515 237 548 264 636 329 712 378 722 492
4.70 393 208 437 228 475 265 514 291 603 361 681 414 695 524
4.80 350 236 395 261 443 300 479 324 575 394 653 442 670 557
4.90 305 266 360 300 407 333 447 356 546 425 630 470 650 585
5.00 260 304 323 339 377 370 416 394 517 463 598 508 614 626
5.25 191 422 243 445 302 468 344 491 449 550 538 593 553 716
5.50 135 546 182 556 238 576 279 594 392 646 481 687 501 807
5.75 92 672 124 677 181 689 227 702 338 745 427 783 449 904
6.00 68 797 95 797 147 806 181 814 287 849 381 882 403 998
6.25 54 922 66 922 112 922 148 922 246 958 332 987 365 1,101
6.50 43 1,047 58 1,047 88 1,047 114 1,047 211 1,070 295 1,096 320 1,206
6.75 36 1,172 51 1,172 63 1,172 92 1,172 182 1,172 264 1,204 291 1,311
7.00 32 1,297 47 1,297 58 1,297 66 1,297 154 1,297 230 1,297 258 1,419
7.25 31 1,422 43 1,422 52 1,422 60 1,422 121 1,422 204 1,422 - -
7.50 31 1,547 40 1,547 48 1,547 56 1,547 99 1,547 176 1,547 - -
7.75 31 1,672 38 1,672 46 1,672 54 1,672 72 1,672 159 1,672 - -
8.00 31 1,797 35 1,797 43 1,797 50 1,797 68 1,797 141 1,797 - -
8.25 31 1,922 34 1,922 - - 47 1,922 66 1,922 121 1,922 - -
8.50 31 2,047 - - - - 46 2,047 62 2,047 100 2,047 - -
8.75 31 2,172 - - - - 43 2,172 59 2,172 - - - -
9.00 31 2,297 - - - - 42 2,297 58 2,297 - - - -
9.25 31 2,422 - - - - 40 2,422 55 2,422 - - - -
9.50 31 2,547 - - - - 39 2,547 54 2,547 - - - -
CRG (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,145 49 - - - - - - - - - - - -
2.60 2,045 49 - - - - - - - - - - - -
2.70 1,945 49 - - - - - - - - - - - -
2.80 1,845 49 - - - - - - - - - - - -
2.90 1,745 49 - - - - - - - - - - - -
3.00 1,645 52 - - - - - - - - - - - -
3.10 1,545 57 - - - - - - - - - - - -
3.20 1,445 63 1,456 88 1,492 105 1,526 119 1,625 230 1,721 318 1,724 449
3.30 1,345 72 1,375 97 1,408 115 1,443 162 1,556 264 1,650 346 1,656 490
3.40 1,245 85 1,276 108 1,310 156 1,357 197 1,482 310 1,578 393 1,598 540
3.50 1,143 101 1,176 121 1,225 196 1,271 232 1,409 359 1,518 449 1,527 595
3.60 1,045 124 1,090 164 1,149 228 1,196 283 1,333 415 1,454 490 1,473 654
3.70 955 152 1,002 204 1,072 280 1,119 330 1,268 456 1,389 554 1,413 711
3.80 855 194 922 258 992 328 1,050 390 1,201 511 1,333 608 1,357 771
3.90 762 237 839 298 919 387 979 443 1,142 571 1,276 664 1,298 827
4.00 679 283 762 361 845 444 906 497 1,081 633 1,217 725 1,245 893
4.10 587 341 692 430 777 508 850 561 1,020 691 1,167 781 1,196 954
4.20 497 409 619 498 708 571 792 629 966 756 1,116 847 1,142 1,027
4.30 425 492 551 572 655 638 722 697 920 822 1,063 908 1,091 1,089
4.40 361 583 490 649 589 717 669 770 862 886 1,009 982 1,049 1,156
4.50 294 672 437 734 543 789 616 843 814 954 964 1,044 1,005 1,224
4.60 240 765 382 815 494 869 570 911 764 1,034 916 1,120 960 1,302
4.70 199 861 337 901 443 954 523 992 723 1,103 880 1,188 909 1,368
4.80 158 955 288 986 403 1,040 485 1,074 681 1,176 840 1,264 874 1,442
4.90 135 1,055 255 1,078 360 1,122 434 1,157 636 1,260 801 1,338 838 1,513
5.00 117 1,155 221 1,178 316 1,212 409 1,238 604 1,341 760 1,410 796 1,596
5.25 95 1,405 137 1,405 229 1,440 319 1,452 517 1,538 671 1,610 706 1,790
5.50 81 1,655 119 1,655 180 1,655 233 1,655 439 1,749 586 1,809 644 1,989
5.75 72 1,905 105 1,905 129 1,905 188 1,905 367 1,905 511 2,028 - -
6.00 64 2,155 95 2,155 117 2,155 137 2,155 312 2,155 445 2,155 - -
6.25 59 2,405 87 2,405 108 2,405 127 2,405 248 2,405 393 2,405 - -
6.50 55 2,655 81 2,655 100 2,655 117 2,655 204 2,655 337 2,655 - -
6.75 51 2,905 76 2,905 95 2,905 109 2,905 153 2,905 300 2,905 - -
7.00 49 3,155 72 3,155 89 3,155 104 3,155 145 3,155 261 3,155 - -
7.25 49 3,405 68 3,405 84 3,405 99 3,405 137 3,405 218 3,405 - -
7.50 49 3,655 65 3,655 80 3,655 93 3,655 131 3,655 166 3,655 - -
7.75 49 3,905 - - - - 89 3,905 125 3,905 158 3,905 - -
8.00 49 4,155 - - - - 87 4,155 121 4,155 - - - -
8.25 49 4,405 - - - - 83 4,405 116 4,405 - - - -
8.50 49 4,655 - - - - 80 4,655 112 4,655 - - - -
CRL (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 41,547 848 - - - - - - - - - - - -
18.50 40,546 848 - - - - - - - - - - - -
19.00 39,551 848 - - - - - - - - - - - -
19.50 38,550 848 - - - - - - - - - - - -
20.00 37,548 848 - - - - 37,680 848 38,591 968 39,204 1,236 - -
21.00 35,544 848 - - - - 35,739 868 36,718 1,048 37,624 1,586 - -
22.00 33,542 848 33,564 848 33,616 868 33,831 908 34,731 1,235 35,835 2,049 - -
23.00 31,535 848 31,560 848 31,630 888 31,912 948 33,100 1,671 34,108 2,550 - -
24.00 29,530 848 29,560 872 29,694 1,120 30,006 1,334 31,301 2,132 32,428 3,145 32,913 4,054
25.00 27,523 1,010 27,547 1,189 27,755 1,531 28,134 1,775 29,518 2,788 30,786 3,821 31,368 4,765
26.00 25,518 1,357 25,595 1,678 25,858 2,035 26,222 2,324 27,841 3,390 29,093 4,589 29,782 5,524
27.00 23,511 1,900 23,640 2,293 24,092 2,646 24,576 2,966 26,101 4,163 27,678 5,375 28,218 6,429
28.00 21,519 2,588 21,570 2,974 22,235 3,372 22,809 3,734 24,305 4,988 25,910 6,309 26,716 7,332
29.00 19,507 3,349 19,652 3,765 20,197 4,213 20,978 4,570 22,543 5,927 24,287 7,219 25,332 8,325
30.00 17,491 4,206 17,772 4,681 18,457 5,155 19,141 5,524 21,089 6,948 22,905 8,315 24,134 9,416
31.00 15,475 5,187 15,972 5,704 16,776 6,191 17,676 6,587 19,629 8,037 21,605 9,377 23,325 10,481
32.00 13,472 6,251 14,287 6,836 15,305 7,328 16,094 7,727 18,300 9,238 20,305 10,592 22,167 11,705
33.00 11,588 7,440 12,643 8,068 13,676 8,574 14,577 8,968 16,954 10,477 19,137 11,821 21,027 12,923
34.00 10,178 8,730 11,048 9,408 12,178 9,907 13,104 10,283 15,760 11,817 17,990 13,104 19,905 14,166
35.00 8,734 10,151 9,617 10,800 10,793 11,289 11,787 11,639 14,537 13,193 16,861 14,490 18,883 15,526
36.00 7,464 11,693 8,386 12,294 9,481 12,752 10,500 13,161 13,491 14,656 15,853 15,862 17,902 16,912
37.00 6,353 13,445 7,297 13,920 8,324 14,368 9,348 14,808 12,415 16,174 14,833 17,330 16,921 18,315
38.00 5,366 15,436 6,314 15,738 7,273 16,073 8,331 16,350 11,444 17,720 13,891 18,857 16,010 19,800
39.00 4,475 17,409 5,425 17,641 6,329 17,929 7,405 18,229 10,551 19,368 13,028 20,386 15,174 21,323
40.00 3,696 19,421 4,639 19,562 5,526 19,788 6,545 20,000 9,635 21,017 12,172 22,331 14,338 23,255
41.00 3,010 21,448 3,946 21,479 4,814 21,679 5,743 21,873 8,885 22,467 11,355 24,015 13,472 24,853
42.00 2,440 23,438 3,318 23,470 4,152 23,515 5,090 23,735 8,120 24,309 10,666 25,682 12,790 26,498
43.00 1,928 25,501 2,779 25,443 3,594 25,485 4,431 25,559 7,415 25,902 9,919 27,359 12,129 28,191
44.00 1,472 27,505 2,312 27,449 3,091 27,494 3,929 27,530 6,831 27,823 9,218 29,127 11,418 29,940
45.00 1,103 29,502 1,913 29,478 2,646 29,451 3,433 29,491 6,202 29,708 8,526 30,869 10,725 31,599
46.00 924 31,508 - - - - 2,942 31,469 5,647 31,632 - - - -
47.00 848 33,505 - - - - 2,547 33,479 5,167 33,625 - - - -
48.00 848 35,504 - - - - 2,189 35,466 4,625 35,645 - - - -
49.00 848 37,501 - - - - 1,884 37,464 - - - - - -
50.00 848 39,500 - - - - - - - - - - - -
52.50 848 44,494 - - - - - - - - - - - -
55.00 848 49,489 - - - - - - - - - - - -
CSA (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,167 730 - - - - - - - - - - - -
8.00 30,922 730 - - - - - - - - - - - -
8.25 29,676 730 29,860 730 30,021 730 30,121 730 30,144 730 30,148 861 30,271 974
8.50 28,432 730 28,609 730 28,758 730 28,864 730 28,868 786 28,852 938 29,160 1,046
8.75 27,190 730 27,354 730 27,518 730 27,691 730 27,735 870 27,772 1,011 28,097 1,418
9.00 25,942 730 26,113 730 26,330 730 26,426 741 26,456 947 26,466 1,378 27,012 1,727
9.25 24,693 737 24,874 737 25,074 730 25,163 855 25,167 1,035 25,385 1,686 25,914 2,210
9.50 23,444 866 23,662 863 23,804 854 23,998 1,006 24,048 1,406 24,254 2,000 24,884 2,466
9.75 22,196 1,028 22,412 1,022 22,571 1,010 22,732 1,192 22,769 1,752 23,102 2,292 23,875 2,905
10.00 20,947 1,233 21,159 1,220 21,384 1,200 21,462 1,422 21,634 2,064 22,041 2,747 22,804 3,396
10.50 18,451 1,785 18,663 1,760 18,946 1,737 19,126 2,215 19,306 2,956 19,905 3,767 20,886 4,448
11.00 15,960 2,582 16,212 2,569 16,553 2,604 16,796 3,169 17,125 4,015 17,920 4,957 19,080 5,654
11.50 13,470 3,565 13,785 3,625 14,175 3,715 14,466 4,288 15,032 5,396 16,074 6,273 17,402 6,963
12.00 10,977 4,622 11,424 4,803 11,960 4,983 12,317 5,868 13,062 6,965 14,303 7,824 15,708 8,512
12.50 8,478 5,890 9,151 6,221 9,846 6,431 10,295 7,696 11,259 8,746 12,628 9,536 14,065 10,169
13.00 6,342 7,665 7,030 8,015 7,889 8,401 8,403 9,668 9,577 10,578 11,110 11,316 12,499 11,935
13.50 4,986 10,243 5,434 10,378 6,127 10,597 6,744 11,799 8,092 12,576 9,695 13,253 11,157 13,794
14.00 3,877 12,779 4,206 12,820 4,762 12,936 5,308 14,057 6,822 14,685 8,471 15,271 9,976 15,648
14.50 2,905 15,309 3,137 15,309 3,451 15,309 4,102 16,221 5,727 16,766 7,386 17,246 8,837 17,588
15.00 2,154 17,809 2,240 17,809 2,613 17,809 3,114 18,576 4,678 18,977 6,416 19,362 7,790 19,710
15.50 1,619 20,309 1,688 20,309 1,903 20,309 2,270 20,939 3,822 21,230 5,517 21,571 6,973 21,852
16.00 1,252 22,809 1,309 22,809 1,352 22,809 1,783 23,326 3,192 23,561 4,672 23,843 6,183 24,072
16.50 999 25,309 1,046 25,309 1,145 25,309 1,292 25,764 2,487 25,928 3,992 26,135 5,418 26,359
17.00 820 27,809 859 27,809 1,012 27,809 1,149 28,179 2,097 28,359 3,413 28,480 4,702 28,621
17.50 730 30,309 738 30,309 910 30,309 1,040 30,645 1,707 30,789 2,952 30,904 4,082 30,920
18.00 730 32,809 730 32,809 826 32,809 937 33,157 1,281 33,216 2,447 33,329 3,501 33,330
18.50 730 35,309 730 35,309 758 35,309 870 35,575 1,183 35,632 1,830 35,745 3,030 35,721
19.00 730 37,809 730 37,809 730 37,809 814 38,046 1,090 38,025 1,385 38,151 2,753 38,057
19.50 730 40,309 730 40,309 730 40,309 756 40,554 1,028 40,605 1,286 40,719 - -
20.00 730 42,809 - - - - 730 42,975 967 43,024 - - - -
21.00 730 47,809 - - - - 730 47,953 - - - - - -
22.00 730 52,809 - - - - 730 52,849 - - - - - -
23.00 730 57,809 - - - - 730 57,809 - - - - - -
CSE (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,803 83 - - - - - - - - - - - -
16.00 4,555 83 4,585 83 4,618 83 4,653 83 4,773 116 4,878 420 - -
16.50 4,305 83 4,337 83 4,368 83 4,412 83 4,552 145 4,655 490 - -
17.00 4,055 83 4,094 83 4,123 83 4,171 83 4,318 195 4,436 574 4,462 752
17.50 3,805 83 3,840 83 3,885 83 3,929 88 4,103 241 4,227 667 4,259 845
18.00 3,555 83 3,592 83 3,644 84 3,688 125 3,885 298 4,019 771 4,055 960
18.50 3,307 83 3,349 83 3,401 123 3,465 178 3,680 374 3,822 883 3,861 1,064
19.00 3,058 83 3,108 87 3,169 158 3,230 230 3,472 450 3,620 998 3,672 1,195
19.50 2,810 91 2,866 129 2,934 213 3,009 293 3,274 534 3,439 1,140 3,481 1,321
20.00 2,560 120 2,630 171 2,711 292 2,799 373 3,084 628 3,327 1,259 3,352 1,447
21.00 2,065 234 2,168 331 2,281 470 2,387 569 2,718 849 2,965 1,533 2,991 1,748
22.00 1,584 432 1,733 569 1,884 712 2,037 812 2,378 1,079 2,631 1,818 2,660 2,045
23.00 1,127 693 1,339 851 1,514 994 1,659 1,104 2,067 1,360 2,324 2,137 2,378 2,367
24.00 741 1,074 1,003 1,224 1,191 1,348 1,360 1,424 1,806 1,674 2,035 2,475 2,125 2,711
25.00 464 1,542 709 1,650 914 1,719 1,074 1,792 1,539 2,041 1,762 2,837 1,883 3,069
26.00 270 2,032 492 2,076 689 2,134 844 2,194 1,301 2,404 1,561 3,202 1,663 3,450
27.00 148 2,532 329 2,546 511 2,584 668 2,626 1,087 2,800 1,328 3,578 1,474 3,827
28.00 96 3,032 212 3,032 362 3,032 502 3,079 929 3,216 1,177 4,076 1,299 4,234
29.00 83 3,532 141 3,532 258 3,532 380 3,532 776 3,646 1,001 4,496 1,148 4,640
30.00 83 4,032 92 4,032 178 4,032 282 4,032 645 4,032 866 4,923 1,007 5,057
31.00 83 4,532 83 4,532 136 4,532 207 4,532 522 4,532 733 5,361 889 5,484
32.00 83 5,032 83 5,032 92 5,032 144 5,032 431 5,032 628 5,802 775 5,917
33.00 83 5,532 83 5,532 83 5,532 100 5,532 346 5,532 534 6,252 688 6,353
34.00 83 6,032 - - - - 91 6,032 283 6,032 454 6,708 - -
35.00 83 6,532 - - - - 83 6,532 233 6,532 392 7,169 - -
36.00 83 7,032 - - - - 83 7,032 178 7,032 335 7,624 - -
37.00 83 7,532 - - - - 83 7,532 143 7,532 - - - -
CSP (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,034 114 4,034 114 4,034 113 4,033 210 4,120 403 4,360 616 - -
4.40 3,834 127 3,834 127 3,834 166 3,833 256 3,961 448 4,220 663 - -
4.50 3,634 145 3,634 143 3,634 220 3,633 304 3,791 512 4,050 747 4,321 933
4.60 3,434 164 3,434 164 3,434 268 3,433 351 3,633 616 3,910 807 4,174 998
4.70 3,234 191 3,234 227 3,234 320 3,227 428 3,484 676 3,773 902 4,045 1,082
4.80 3,034 223 3,034 287 3,034 370 3,040 504 3,336 745 3,637 986 3,908 1,188
4.90 2,834 263 2,834 347 2,834 451 2,905 575 3,193 841 3,493 1,092 3,792 1,270
5.00 2,634 340 2,634 409 2,628 532 2,751 652 3,039 924 3,376 1,202 3,657 1,373
5.25 2,134 526 2,128 642 2,211 776 2,357 909 2,693 1,182 3,044 1,422 3,368 1,635
5.50 1,621 793 1,636 912 1,838 1,059 1,990 1,178 2,380 1,455 2,761 1,722 3,096 1,925
5.75 1,148 1,123 1,280 1,235 1,486 1,391 1,670 1,501 2,096 1,761 2,436 2,054 2,787 2,275
6.00 829 1,524 950 1,636 1,202 1,738 1,381 1,854 1,834 2,100 2,235 2,351 2,587 2,560
6.25 581 2,008 692 2,071 957 2,163 1,129 2,238 1,602 2,472 2,022 2,707 2,367 2,902
6.50 356 2,517 492 2,532 729 2,597 914 2,665 1,362 2,869 1,802 3,077 2,169 3,257
6.75 224 3,011 375 3,012 573 3,056 744 3,103 1,194 3,268 1,620 3,460 1,980 3,631
7.00 174 3,511 264 3,511 445 3,525 596 3,555 1,045 3,699 1,407 3,856 1,803 4,013
7.25 141 4,011 194 4,011 347 4,019 473 4,032 880 4,136 1,271 4,273 1,644 4,421
7.50 119 4,511 125 4,512 247 4,511 384 4,523 760 4,596 1,123 4,715 1,514 4,833
7.75 113 5,011 113 5,012 183 5,011 290 5,013 644 5,048 1,030 5,144 1,358 5,273
8.00 113 5,511 113 5,512 117 5,511 231 5,513 539 5,532 912 5,616 1,235 5,701
8.25 113 6,011 113 6,012 113 6,012 175 6,013 460 6,014 805 6,078 1,103 6,146
8.50 113 6,511 113 6,512 113 6,512 113 6,513 375 6,514 716 6,542 - -
8.75 113 7,011 113 7,012 113 7,012 113 7,013 326 7,014 631 7,018 - -
9.00 113 7,511 113 7,512 - - 113 7,513 276 7,514 568 7,518 - -
9.25 113 8,011 113 8,012 - - 113 8,013 224 8,014 524 8,018 - -
9.50 113 8,511 - - - - 113 8,513 174 8,514 - - - -
9.75 113 9,011 - - - - 113 9,013 113 9,014 - - - -
10.00 113 9,511 - - - - 113 9,513 113 9,514 - - - -
10.50 113 10,511 - - - - 113 10,513 113 10,514 - - - -
11.00 113 11,511 - - - - 113 11,513 113 11,514 - - - -
11.50 113 12,511 - - - - 113 12,514 113 12,514 - - - -
12.00 113 13,511 - - - - 113 13,514 113 13,514 - - - -
12.50 113 14,511 - - - - 113 14,514 - - - - - -
13.00 113 15,511 - - - - 113 15,514 - - - - - -
13.50 113 16,511 - - - - 113 16,514 - - - - - -
14.00 113 17,511 - - - - 113 17,514 - - - - - -
14.50 113 18,511 - - - - 113 18,514 - - - - - -
CTB (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,728 33 - - - - - - - - - - - -
2.20 1,628 33 - - - - - - - - - - - -
2.30 1,528 33 - - - - - - - - - - - -
2.40 1,428 33 - - - - 1,453 48 - - - - - -
2.50 1,328 33 1,340 41 1,353 47 1,367 53 1,382 67 1,412 122 - -
2.60 1,228 33 1,240 44 1,253 52 1,266 59 1,305 73 1,340 153 1,339 168
2.70 1,128 36 1,140 49 1,153 57 1,166 64 1,202 81 1,236 182 1,234 198
2.80 1,028 41 1,040 55 1,050 64 1,062 71 1,124 88 1,158 227 1,156 244
2.90 928 45 939 61 948 71 984 79 1,042 125 1,075 281 1,075 300
3.00 828 52 838 68 870 80 885 113 970 174 1,004 332 1,005 350
3.10 728 63 754 80 771 115 800 145 885 202 932 382 935 401
3.20 628 83 666 115 684 148 724 175 809 245 857 437 859 457
3.30 535 111 574 151 605 180 646 220 742 286 790 502 795 521
3.40 435 154 490 200 532 238 573 274 682 346 744 562 749 582
3.50 348 212 411 259 456 295 508 327 619 406 660 634 667 653
3.60 271 282 345 333 392 356 438 396 555 462 609 698 615 719
3.70 196 374 272 412 336 441 385 462 507 526 552 773 561 792
3.80 146 462 216 494 275 514 328 540 457 603 507 856 513 876
3.90 105 558 168 580 235 590 279 616 404 669 453 927 463 945
4.00 83 658 134 673 191 681 239 699 359 753 413 1,006 423 1,025
4.10 72 758 97 758 163 758 213 788 324 831 367 1,085 378 1,101
4.20 64 858 88 858 131 858 168 858 288 906 335 1,173 346 1,188
4.30 57 958 80 958 96 958 138 958 251 958 296 1,261 311 1,277
4.40 53 1,058 75 1,058 89 1,058 101 1,058 226 1,058 277 1,334 286 1,347
4.50 49 1,158 69 1,158 83 1,158 95 1,158 200 1,158 236 1,435 248 1,449
4.60 47 1,258 65 1,258 79 1,258 89 1,258 173 1,258 211 1,520 - -
4.70 44 1,358 61 1,358 75 1,358 85 1,358 145 1,358 185 1,606 - -
4.80 41 1,458 - - - - 80 1,458 108 1,458 154 1,688 - -
4.90 40 1,558 - - - - 77 1,558 104 1,558 116 1,791 - -
5.00 39 1,658 - - - - 73 1,658 99 1,658 112 1,873 - -
5.25 35 1,908 - - - - 67 1,908 91 1,908 103 2,110 - -
5.50 33 2,158 - - - - 63 2,158 83 2,158 93 2,348 - -
5.75 33 2,408 - - - - 59 2,408 77 2,408 88 2,584 - -
6.00 33 2,658 - - - - 55 2,658 73 2,658 - - - -
6.25 33 2,908 - - - - 52 2,908 69 2,908 - - - -
CTC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,337 70 - - - - - - - - - - - -
1.90 4,237 70 - - - - - - - - - - - -
1.95 4,137 70 - - - - - - - - - - - -
2.00 4,037 70 - - - - - - - - - - - -
2.10 3,837 70 - - - - 3,881 70 - - - - - -
2.20 3,637 70 - - - - 3,682 70 - - - - - -
2.30 3,437 70 - - - - 3,485 70 - - - - - -
2.40 3,237 70 - - - - 3,289 73 - - - - - -
2.50 3,037 70 - - - - 3,108 78 - - - - - -
2.60 2,837 70 - - - - 2,906 83 - - - - - -
2.70 2,637 70 - - - - 2,705 90 - - - - - -
2.80 2,438 70 2,460 78 2,481 90 2,502 99 2,605 119 2,650 190 2,691 286
2.90 2,238 70 2,260 87 2,281 99 2,301 109 2,432 131 2,481 247 2,522 334
3.00 2,038 81 2,060 97 2,084 109 2,133 119 2,257 191 2,334 331 2,374 384
3.10 1,838 95 1,862 109 1,908 122 1,933 133 2,082 247 2,158 382 2,225 487
3.20 1,638 117 1,664 122 1,708 139 1,757 198 1,905 304 2,005 459 2,069 560
3.30 1,438 147 1,481 145 1,529 206 1,597 259 1,767 387 1,870 555 1,938 655
3.40 1,248 191 1,313 212 1,365 270 1,416 319 1,607 489 1,730 653 1,795 745
3.50 1,046 255 1,125 286 1,196 364 1,268 433 1,463 593 1,591 766 1,682 857
3.60 861 345 949 387 1,041 479 1,114 539 1,335 708 1,463 876 1,553 965
3.70 681 461 798 511 897 607 976 661 1,224 820 1,337 981 1,450 1,086
3.80 511 601 660 664 768 732 850 798 1,109 932 1,227 1,109 1,339 1,213
3.90 397 781 533 826 652 886 741 950 990 1,076 1,110 1,244 1,247 1,329
4.00 299 986 423 1,010 531 1,052 627 1,096 888 1,218 1,014 1,386 1,155 1,467
4.10 219 1,180 334 1,204 451 1,229 529 1,270 782 1,370 933 1,515 1,052 1,601
4.20 174 1,380 235 1,380 369 1,417 453 1,442 694 1,525 830 1,669 980 1,749
4.30 143 1,580 164 1,580 282 1,580 373 1,609 604 1,690 766 1,815 898 1,899
4.40 121 1,780 147 1,780 223 1,780 323 1,780 535 1,853 680 1,981 814 2,045
4.50 105 1,980 134 1,980 156 1,980 271 1,980 463 2,030 616 2,143 756 2,206
4.60 94 2,180 123 2,180 145 2,180 215 2,180 417 2,180 545 2,301 689 2,367
4.70 87 2,380 115 2,380 135 2,380 151 2,380 372 2,380 507 2,481 626 2,522
4.80 82 2,580 109 2,580 127 2,580 143 2,580 326 2,580 429 2,653 - -
4.90 77 2,780 102 2,780 119 2,780 135 2,780 276 2,780 389 2,780 - -
5.00 73 2,980 98 2,980 114 2,980 129 2,980 222 2,980 340 2,980 - -
5.25 70 3,480 87 3,480 - - 115 3,480 149 3,480 280 3,480 - -
5.50 70 3,980 - - - - 105 3,980 135 3,980 - - - -
5.75 70 4,480 - - - - 98 4,480 125 4,480 - - - -
6.00 70 4,980 - - - - 91 4,980 117 4,980 - - - -
CTS (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,357 218 - - - - - - - - - - - -
8.75 9,108 218 - - - - - - - - - - - -
9.00 8,858 218 - - - - - - - - - - - -
9.25 8,609 218 - - - - - - - - - - - -
9.50 8,359 218 8,399 218 - - 8,472 218 8,607 238 8,769 335 - -
9.75 8,109 218 8,150 218 - - 8,230 218 8,376 248 8,549 391 - -
10.00 7,860 218 7,900 218 7,940 218 7,980 218 8,144 291 8,329 452 - -
10.50 7,362 218 7,404 218 7,449 218 7,498 274 7,682 389 7,895 574 - -
11.00 6,863 277 6,909 274 6,962 307 7,020 377 7,234 523 7,470 718 7,503 1,115
11.50 6,366 362 6,414 391 6,474 455 6,548 502 6,792 676 7,050 892 7,100 1,292
12.00 5,865 474 5,923 518 5,998 598 6,082 662 6,364 848 6,656 1,089 6,713 1,525
12.50 5,366 620 5,431 677 5,526 775 5,626 837 5,952 1,064 6,267 1,308 6,343 1,763
13.00 4,867 807 4,949 882 5,068 976 5,182 1,047 5,542 1,294 5,893 1,539 5,980 2,038
13.50 4,368 1,020 4,475 1,090 4,622 1,199 4,757 1,288 5,155 1,555 5,532 1,798 5,636 2,294
14.00 3,868 1,244 3,996 1,341 4,177 1,452 4,349 1,539 4,791 1,804 5,188 2,074 5,299 2,602
14.50 3,369 1,492 3,538 1,612 3,756 1,737 3,946 1,825 4,432 2,102 4,858 2,374 4,997 2,906
15.00 2,881 1,769 3,123 1,913 3,372 2,046 3,586 2,135 4,095 2,424 4,544 2,684 4,696 3,232
15.50 2,460 2,089 2,718 2,251 3,003 2,377 3,213 2,455 3,791 2,760 4,264 3,049 4,487 3,508
16.00 2,124 2,451 2,351 2,613 2,645 2,739 2,869 2,829 3,475 3,107 3,962 3,367 4,144 3,902
16.50 1,825 2,854 2,059 2,999 2,329 3,113 2,579 3,204 3,193 3,486 3,695 3,718 3,878 4,264
17.00 1,554 3,321 1,792 3,415 2,062 3,544 2,318 3,641 2,927 3,868 3,435 4,102 3,644 4,630
17.50 1,303 3,825 1,534 3,887 1,793 3,989 2,054 4,076 2,670 4,281 3,192 4,483 3,424 5,005
18.00 1,094 4,336 1,312 4,372 1,543 4,454 1,822 4,536 2,440 4,691 2,970 4,881 3,199 5,393
18.50 897 4,846 1,109 4,863 1,343 4,927 1,598 4,987 2,220 5,118 2,754 5,294 2,994 5,782
19.00 730 5,353 931 5,340 1,153 5,405 1,397 5,463 2,020 5,557 2,559 5,714 2,810 6,184
19.50 593 5,853 780 5,843 988 5,852 1,223 5,933 1,845 6,003 2,374 6,139 2,629 6,585
20.00 460 6,353 648 6,350 850 6,345 1,061 6,418 1,665 6,465 2,198 6,582 2,454 7,005
21.00 327 7,353 457 7,353 624 7,350 800 7,348 1,370 7,400 1,879 7,486 2,190 7,841
22.00 245 8,353 256 8,353 436 8,353 589 8,353 1,113 8,362 1,606 8,418 - -
23.00 218 9,353 218 9,353 324 9,353 445 9,353 898 9,350 1,387 9,374 - -
24.00 218 10,353 - - - - 323 10,353 737 10,353 - - - -
25.00 218 11,353 - - - - 238 11,353 - - - - - -
26.00 218 12,353 - - - - 228 12,353 - - - - - -
27.00 218 13,353 - - - - 218 13,353 - - - - - -
DFM (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,463 74 2,478 74 2,491 74 2,510 79 2,577 93 2,618 271 2,619 343
2.10 2,263 78 2,279 79 2,294 83 2,309 89 2,398 101 2,441 346 2,442 411
2.20 2,063 93 2,085 94 2,107 93 2,129 97 2,218 157 2,282 422 2,285 506
2.30 1,863 113 1,885 113 1,907 111 1,929 110 2,037 210 2,101 513 2,125 600
2.40 1,663 139 1,686 139 1,722 169 1,746 173 1,874 292 1,957 608 1,965 708
2.50 1,463 179 1,486 176 1,537 226 1,578 262 1,709 370 1,794 724 1,821 820
2.60 1,263 234 1,295 251 1,349 290 1,406 320 1,559 468 1,649 849 1,671 927
2.70 1,066 307 1,114 347 1,188 378 1,233 429 1,409 571 1,514 980 1,547 1,053
2.80 873 411 944 447 1,040 485 1,090 537 1,274 688 1,385 1,105 1,413 1,197
2.90 685 526 784 575 872 616 961 664 1,154 799 1,289 1,249 1,301 1,334
3.00 545 654 636 702 734 764 812 805 1,033 933 1,153 1,372 1,186 1,477
3.10 432 841 500 866 612 910 696 946 909 1,084 1,050 1,546 1,085 1,628
3.20 332 1,044 393 1,057 508 1,097 599 1,129 824 1,228 954 1,698 989 1,786
3.30 251 1,249 304 1,248 428 1,280 500 1,297 715 1,389 845 1,872 906 1,937
3.40 202 1,449 239 1,449 346 1,462 423 1,477 649 1,548 765 2,024 824 2,090
3.50 167 1,649 172 1,649 258 1,653 343 1,655 583 1,724 699 2,194 744 2,258
3.60 142 1,849 147 1,849 199 1,849 292 1,858 515 1,894 615 2,361 679 2,422
3.70 123 2,049 129 2,049 135 2,049 242 2,049 445 2,082 572 2,542 620 2,593
3.80 110 2,249 114 2,249 126 2,249 188 2,249 374 2,266 512 2,711 555 2,774
3.90 99 2,449 103 2,449 117 2,449 129 2,449 330 2,449 441 2,893 513 2,938
4.00 90 2,649 98 2,649 110 2,649 121 2,649 284 2,649 403 3,075 - -
4.10 83 2,849 93 2,849 105 2,849 114 2,849 238 2,849 363 3,257 - -
4.20 78 3,049 87 3,049 99 3,049 109 3,049 187 3,049 320 3,439 - -
4.30 74 3,249 85 3,249 95 3,249 105 3,249 127 3,249 278 3,619 - -
4.40 74 3,449 81 3,449 91 3,449 99 3,449 123 3,449 232 3,801 - -
4.50 74 3,649 78 3,649 89 3,649 97 3,649 118 3,649 186 4,001 - -
4.60 74 3,849 75 3,849 85 3,849 93 3,849 114 3,849 125 4,179 - -
4.70 74 4,049 - - - - 90 4,049 110 4,049 121 4,358 - -
4.80 74 4,249 - - - - 87 4,249 107 4,249 118 4,561 - -
4.90 74 4,449 - - - - 85 4,449 103 4,449 114 4,738 - -
5.00 74 4,649 - - - - 83 4,649 101 4,649 110 4,938 - -
5.25 74 5,149 - - - - 78 5,149 95 5,149 - - - -
5.50 74 5,649 - - - - 75 5,649 91 5,649 - - - -
5.75 74 6,149 - - - - 74 6,149 - - - - - -
6.00 74 6,649 - - - - 74 6,649 - - - - - -
6.25 74 7,149 - - - - 74 7,149 - - - - - -
6.50 74 7,649 - - - - 74 7,649 - - - - - -
6.75 74 8,149 - - - - 74 8,149 - - - - - -
7.00 74 8,649 - - - - - - - - - - - -
7.25 74 9,149 - - - - - - - - - - - -
EVG (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,419 102 1,420 102 1,420 102 1,420 102 1,423 102 1,424 102 1,464 102
0.10 1,320 172 1,339 178 1,344 180 1,349 182 1,361 187 1,396 195 1,427 200
0.15 1,220 286 1,237 288 1,245 291 1,272 294 1,313 299 1,351 303 1,403 306
0.20 1,120 413 1,136 409 1,161 408 1,191 409 1,260 409 1,303 412 1,392 411
0.25 1,021 540 1,059 533 1,092 529 1,125 521 1,201 519 1,269 520 1,363 515
0.30 926 659 978 646 1,016 641 1,073 637 1,159 630 1,232 627 1,348 619
0.35 838 773 908 766 955 753 1,019 748 1,113 737 1,213 732 1,316 723
0.40 747 886 835 873 912 866 960 854 1,087 845 1,172 840 1,299 825
0.45 695 992 780 986 843 973 923 966 1,059 952 1,149 944 1,281 928
0.50 643 1,099 725 1,092 795 1,079 883 1,073 1,029 1,057 1,125 1,049 1,264 1,032
0.55 591 1,206 666 1,192 745 1,186 842 1,173 999 1,162 1,100 1,153 1,244 1,132
0.60 555 1,306 599 1,299 689 1,292 798 1,279 967 1,267 1,073 1,253 1,224 1,234
0.65 521 1,412 524 1,399 625 1,392 750 1,386 932 1,367 1,045 1,358 1,204 1,338
0.70 492 1,512 496 1,512 545 1,499 697 1,486 895 1,473 1,015 1,462 1,181 1,438
0.75 465 1,619 478 1,612 528 1,606 633 1,592 854 1,573 983 1,562 1,159 1,541
0.80 441 1,719 462 1,712 513 1,706 553 1,699 808 1,679 947 1,667 - -
0.85 421 1,819 449 1,812 500 1,812 540 1,806 758 1,779 908 1,767 - -
0.90 403 1,919 438 1,919 489 1,912 529 1,906 697 1,879 866 1,867 - -
0.95 387 2,019 428 2,019 478 2,012 518 2,006 617 1,986 816 1,973 - -
1.00 372 2,119 419 2,119 469 2,112 510 2,112 607 2,086 758 2,073 - -
1.05 359 2,219 409 2,219 461 2,219 502 2,212 601 2,186 678 2,173 - -
1.10 347 2,319 403 2,319 453 2,319 494 2,312 593 2,286 671 2,279 - -
1.15 336 2,419 396 2,419 446 2,419 488 2,412 586 2,406 665 2,379 - -
1.20 327 2,519 389 2,519 440 2,519 481 2,512 581 2,506 659 2,479 - -
1.25 317 2,619 383 2,619 434 2,619 476 2,612 575 2,606 654 2,579 - -
1.30 309 2,719 377 2,719 429 2,719 470 2,719 570 2,706 649 2,679 - -
1.35 303 2,819 373 2,819 424 2,819 465 2,819 565 2,812 645 2,779 - -
1.40 296 2,919 368 2,919 420 2,919 460 2,919 561 2,912 639 2,879 - -
1.45 289 3,019 364 3,019 415 3,019 456 3,019 555 3,012 635 2,986 - -
1.50 284 3,119 360 3,119 411 3,119 452 3,119 552 3,112 631 3,086 - -
1.55 279 3,219 356 3,219 407 3,219 448 3,219 548 3,212 627 3,186 - -
1.60 275 3,319 352 3,319 404 3,319 444 3,319 545 3,312 625 3,286 - -
1.65 272 3,419 349 3,419 400 3,419 441 3,419 541 3,412 621 3,386 - -
1.70 270 3,519 345 3,519 397 3,519 437 3,519 538 3,519 618 3,486 - -
1.75 266 3,619 343 3,619 393 3,619 434 3,619 534 3,619 615 3,612 - -
1.80 263 3,719 340 3,719 391 3,719 432 3,719 532 3,719 611 3,712 - -
1.85 262 3,819 337 3,819 388 3,819 428 3,819 529 3,819 609 3,812 - -
1.90 259 3,919 335 3,919 385 3,919 425 3,919 526 3,919 606 3,912 - -
1.95 256 4,019 332 4,019 383 4,019 422 4,019 524 4,019 603 4,012 - -
2.00 254 4,119 329 4,119 380 4,119 421 4,119 521 4,119 601 4,112 - -
2.10 250 4,319 325 4,319 376 4,319 416 4,319 516 4,319 597 4,319 - -
2.20 247 4,519 321 4,519 372 4,519 412 4,519 512 4,519 591 4,519 - -
2.30 243 4,719 317 4,719 368 4,719 408 4,719 508 4,719 587 4,719 - -
2.40 240 4,919 315 4,919 364 4,919 404 4,919 504 4,919 585 4,919 - -
2.50 236 5,119 311 5,119 360 5,119 400 5,119 500 5,119 581 5,119 - -
2.60 234 5,319 308 5,319 357 5,319 397 5,319 497 5,319 577 5,319 - -
2.70 231 5,519 305 5,519 355 5,519 395 5,519 493 5,519 574 5,519 - -
2.80 230 5,719 303 5,719 352 5,719 392 5,719 490 5,719 571 5,719 - -
2.90 227 5,919 300 5,919 349 5,919 388 5,919 488 5,919 569 5,919 - -
3.00 224 6,119 297 6,119 347 6,119 387 6,119 485 6,119 565 6,119 - -
3.10 223 6,319 296 6,319 344 6,319 384 6,319 482 6,319 563 6,319 - -
3.20 222 6,519 293 6,519 341 6,519 381 6,519 480 6,519 561 6,519 - -
GAC (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 5,083 218 5,082 218 5,083 216 5,116 219 5,413 563 5,720 828 5,988 1,014
3.30 4,683 258 4,682 256 4,683 254 4,748 335 5,051 650 5,431 962 5,708 1,089
3.40 4,283 309 4,283 306 4,295 368 4,382 447 4,723 806 5,109 1,097 5,425 1,282
3.50 3,883 379 3,883 435 3,923 536 4,044 618 4,422 998 4,820 1,282 5,129 1,451
3.60 3,483 473 3,483 564 3,547 649 3,703 784 4,131 1,141 4,564 1,452 4,857 1,631
3.70 3,083 597 3,079 703 3,228 813 3,359 990 3,824 1,330 4,274 1,682 4,628 1,844
3.80 2,683 774 2,713 921 2,874 1,031 3,079 1,195 3,563 1,554 4,042 1,892 4,383 2,057
3.90 2,259 981 2,375 1,108 2,581 1,246 2,757 1,396 3,291 1,747 3,794 2,111 4,128 2,268
4.00 1,846 1,237 2,064 1,359 2,287 1,497 2,501 1,633 3,021 2,003 3,562 2,323 3,898 2,518
4.10 1,542 1,493 1,745 1,637 2,022 1,783 2,257 1,880 2,821 2,230 3,260 2,646 3,610 2,802
4.20 1,286 1,797 1,491 1,922 1,745 2,069 1,990 2,188 2,582 2,520 3,109 2,857 3,500 3,005
4.30 1,055 2,146 1,278 2,251 1,551 2,381 1,765 2,456 2,338 2,810 2,915 3,107 3,268 3,291
4.40 847 2,548 1,062 2,626 1,310 2,717 1,541 2,825 2,170 3,098 2,721 3,379 3,086 3,563
4.50 667 2,951 846 2,998 1,154 3,055 1,347 3,153 1,968 3,414 2,527 3,699 2,937 3,837
4.60 504 3,358 728 3,370 951 3,419 1,206 3,509 1,787 3,734 2,372 3,977 2,746 4,154
4.70 420 3,758 562 3,760 793 3,803 1,059 3,864 1,628 4,048 2,208 4,313 2,587 4,422
4.80 359 4,158 448 4,158 681 4,187 917 4,218 1,487 4,394 2,057 4,630 2,439 4,755
4.90 312 4,558 324 4,558 509 4,570 758 4,598 1,322 4,743 1,887 4,934 2,290 5,070
5.00 275 4,958 287 4,958 399 4,958 674 4,976 1,236 5,079 1,767 5,268 2,121 5,408
5.25 214 5,958 223 5,959 246 5,958 465 5,960 957 6,026 1,466 6,147 1,808 6,244
5.50 178 6,958 191 6,959 218 6,958 239 6,960 725 6,963 1,222 7,050 - -
5.75 171 7,958 171 7,959 194 7,958 212 7,962 547 7,963 1,014 7,970 - -
6.00 171 8,958 171 8,959 182 8,959 199 8,962 436 8,963 784 8,970 - -
6.25 171 9,958 171 9,959 171 9,959 187 9,962 334 9,964 698 9,970 - -
6.50 171 10,958 171 10,959 171 10,959 171 10,962 210 10,964 529 10,970 - -
6.75 171 11,958 171 11,959 171 11,959 171 11,962 196 11,964 433 11,970 - -
7.00 171 12,958 171 12,959 171 12,959 171 12,962 190 12,964 330 12,970 - -
7.25 171 13,958 171 13,959 - - 171 13,962 183 13,964 214 13,971 - -
7.50 171 14,958 - - - - 171 14,962 178 14,964 - - - -
7.75 171 15,958 - - - - 171 15,962 171 15,964 - - - -
8.00 171 16,958 - - - - 171 16,962 - - - - - -
8.25 171 17,958 - - - - 171 17,963 - - - - - -
8.50 171 18,958 - - - - - - - - - - - -
8.75 171 19,958 - - - - - - - - - - - -
9.00 171 20,958 - - - - - - - - - - - -
9.25 171 21,958 - - - - - - - - - - - -
GAH (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,928 508 - - - - - - - - - - - -
6.25 22,682 508 - - - - - - - - - - - -
6.50 21,437 508 - - - - - - - - - - - -
6.75 20,191 508 - - - - 20,693 558 21,707 1,260 22,229 2,047 - -
7.00 18,947 508 19,079 508 19,279 508 19,535 696 20,505 1,505 21,187 2,469 - -
7.25 17,701 508 17,829 508 18,071 600 18,330 980 19,444 1,907 20,188 2,929 - -
7.50 16,455 585 16,617 583 16,902 809 17,210 1,246 18,379 2,285 19,172 3,337 19,805 4,120
7.75 15,193 726 15,401 846 15,728 1,113 16,083 1,539 17,404 2,757 18,217 3,884 18,851 4,667
8.00 13,951 921 14,182 1,119 14,512 1,490 14,910 1,977 16,469 3,178 17,380 4,423 18,005 5,166
8.25 12,701 1,181 12,990 1,496 13,405 1,874 13,856 2,394 15,481 3,645 16,544 4,918 17,298 5,752
8.50 11,475 1,600 11,822 1,946 12,329 2,319 12,877 2,960 14,346 4,241 15,575 5,538 16,470 6,414
8.75 10,248 2,097 10,679 2,458 11,321 2,909 11,890 3,500 13,481 4,816 14,523 6,194 15,355 7,072
9.00 9,031 2,652 9,624 3,027 10,306 3,562 10,936 4,115 12,657 5,663 13,723 6,876 14,692 7,720
9.25 7,820 3,260 8,453 3,688 9,319 4,253 10,015 4,810 11,823 6,165 13,017 7,635 13,957 8,477
9.50 6,633 3,969 7,517 4,432 8,403 5,034 9,128 5,618 11,077 6,955 12,265 8,340 13,282 9,231
9.75 5,585 4,768 6,573 5,249 7,518 5,858 8,273 6,359 10,322 7,719 11,598 9,126 12,657 9,982
10.00 4,799 5,658 5,701 6,139 6,710 6,751 7,598 7,255 9,609 8,651 10,962 9,972 12,011 10,821
10.50 3,333 7,832 4,205 8,236 5,309 8,740 6,122 9,138 8,306 10,398 9,707 11,602 10,861 12,467
11.00 2,221 10,304 2,944 10,498 4,083 10,863 5,036 11,197 7,185 12,270 8,607 13,467 9,825 14,267
11.50 1,420 12,819 2,102 12,860 3,060 13,100 3,978 13,380 6,203 14,278 7,610 15,316 8,874 16,070
12.00 902 15,322 1,404 15,374 2,288 15,543 3,146 15,649 5,252 16,335 6,705 17,317 8,001 18,122
12.50 668 17,830 979 17,866 1,656 17,913 2,429 18,096 4,528 18,640 5,894 19,322 7,206 20,173
13.00 523 20,327 705 20,352 1,203 20,398 1,945 20,482 3,853 20,952 5,141 21,390 6,501 21,935
13.50 508 22,828 508 22,836 852 22,870 1,441 22,922 3,303 23,227 4,649 23,823 5,761 23,985
14.00 508 25,329 508 25,339 635 25,374 1,133 25,395 2,818 25,645 4,001 26,095 5,291 26,196
14.50 508 27,831 508 27,840 508 27,878 946 27,895 2,316 27,943 3,533 28,366 4,703 28,464
15.00 508 30,332 508 30,343 508 30,383 610 30,397 1,973 30,445 3,107 30,745 - -
15.50 508 32,832 508 32,845 508 32,887 508 32,897 1,722 32,945 2,745 33,152 - -
16.00 508 35,333 508 35,347 508 35,391 508 35,398 1,466 35,450 2,410 35,499 - -
16.50 508 37,835 - - - - 508 37,902 - - - - - -
17.00 508 40,335 - - - - 508 40,406 - - - - - -
17.50 508 42,836 - - - - 508 42,909 - - - - - -
18.00 508 45,336 - - - - 508 45,413 - - - - - -
18.50 508 47,836 - - - - - - - - - - - -
19.00 508 50,337 - - - - - - - - - - - -
19.50 508 52,837 - - - - - - - - - - - -
20.00 508 55,337 - - - - - - - - - - - -
21.00 508 60,339 - - - - - - - - - - - -
22.00 508 65,339 - - - - - - - - - - - -
GHL (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 10,830 272 - - - - - - - - - - - -
8.00 10,333 272 - - - - - - - - - - - -
8.25 9,834 272 9,908 272 10,022 299 10,142 501 10,605 1,003 10,927 1,574 - -
8.50 9,336 272 9,428 272 9,542 392 9,685 588 10,192 1,139 10,538 1,744 10,778 2,163
8.75 8,840 311 8,928 311 9,082 533 9,245 707 9,796 1,308 10,141 1,933 10,411 2,354
9.00 8,340 373 8,447 473 8,620 620 8,804 879 9,398 1,505 9,793 2,172 10,063 2,611
9.25 7,841 450 7,979 582 8,173 795 8,358 1,054 9,017 1,702 9,422 2,413 9,738 2,837
9.50 7,341 549 7,493 699 7,723 954 7,949 1,252 8,633 1,905 9,065 2,636 9,412 3,066
9.75 6,849 710 7,036 880 7,288 1,163 7,536 1,448 8,265 2,128 8,737 2,885 9,103 3,349
10.00 6,356 875 6,576 1,059 6,867 1,373 7,136 1,689 7,914 2,379 8,410 3,161 8,780 3,617
10.50 5,380 1,273 5,764 1,489 6,045 1,858 6,363 2,186 7,240 2,896 7,766 3,695 8,206 4,175
11.00 4,467 1,767 4,923 2,012 5,346 2,436 5,719 2,750 6,592 3,469 7,165 4,312 7,646 4,793
11.50 3,572 2,345 4,123 2,638 4,613 3,053 5,023 3,366 6,007 4,092 6,609 4,920 7,146 5,401
12.00 2,742 3,032 3,419 3,346 3,950 3,716 4,405 4,000 5,448 4,742 6,106 5,582 6,665 6,061
12.50 2,157 3,818 2,782 4,138 3,343 4,493 3,808 4,742 4,936 5,446 5,608 6,259 6,190 6,759
13.00 1,648 4,774 2,204 5,006 2,845 5,299 3,273 5,545 4,477 6,175 5,157 6,996 5,788 7,448
13.50 1,233 5,765 1,778 5,903 2,377 6,152 2,834 6,350 4,025 6,932 4,722 7,717 5,384 8,199
14.00 895 6,763 1,400 6,853 1,996 7,022 2,432 7,212 3,631 7,731 4,350 8,477 5,009 8,943
14.50 633 7,768 1,075 7,808 1,662 7,940 2,067 8,075 3,273 8,548 3,982 9,268 4,668 9,698
15.00 437 8,768 815 8,781 1,344 8,868 1,779 8,985 2,932 9,401 3,642 10,050 4,336 10,498
15.50 348 9,768 647 9,768 1,084 9,816 1,514 9,915 2,633 10,272 3,369 10,893 4,038 11,283
16.00 286 10,768 474 10,768 896 10,787 1,274 10,849 2,353 11,157 3,071 11,712 3,785 12,099
16.50 272 11,768 363 11,768 702 11,768 1,064 11,820 2,095 12,053 2,806 12,552 3,438 12,946
17.00 272 12,768 272 12,768 548 12,768 887 12,768 1,891 12,977 2,579 13,431 - -
17.50 272 13,768 272 13,768 451 13,768 753 13,768 1,682 13,917 2,380 14,302 - -
18.00 272 14,768 - - - - 612 14,768 1,502 14,869 - - - -
18.50 272 15,768 - - - - 525 15,768 1,316 15,768 - - - -
19.00 272 16,768 - - - - 436 16,768 1,205 16,768 - - - -
19.50 272 17,768 - - - - 341 17,768 1,049 17,768 - - - -
20.00 272 18,768 - - - - 272 18,768 932 18,768 - - - -
21.00 272 20,768 - - - - 272 20,768 739 20,768 - - - -
22.00 272 22,768 - - - - 272 22,768 593 22,768 - - - -
23.00 272 24,768 - - - - 272 24,768 - - - - - -
24.00 272 26,768 - - - - 272 26,768 - - - - - -
GLI (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,726 423 3,753 437 3,789 462 3,832 493 3,995 590 4,168 736 4,244 917
29.00 3,527 499 3,557 516 3,598 542 3,649 574 3,831 677 4,018 837 4,106 1,017
30.00 3,327 579 3,362 598 3,411 626 3,468 660 3,669 768 3,870 935 3,966 1,123
31.00 3,127 660 3,169 688 3,225 719 3,291 755 3,511 869 3,727 1,041 3,831 1,239
32.00 2,928 742 2,977 780 3,043 816 3,116 854 3,358 971 3,587 1,158 3,699 1,353
33.00 2,727 830 2,787 878 2,864 921 2,948 966 3,207 1,096 3,451 1,290 3,574 1,486
34.00 2,527 920 2,586 980 2,689 1,033 2,783 1,078 3,062 1,218 3,318 1,411 3,452 1,619
35.00 2,325 1,017 2,402 1,089 2,521 1,149 2,622 1,198 2,922 1,344 3,190 1,543 3,327 1,751
36.00 2,123 1,122 2,224 1,208 2,355 1,271 2,466 1,322 2,788 1,474 3,067 1,678 3,213 1,853
37.00 1,922 1,235 2,053 1,331 2,194 1,397 2,316 1,451 2,654 1,612 2,946 1,809 3,106 1,982
38.00 1,726 1,359 1,885 1,462 2,040 1,530 2,170 1,587 2,529 1,755 2,830 1,953 2,995 2,126
39.00 1,573 1,495 1,726 1,599 1,883 1,670 2,022 1,727 2,405 1,902 2,717 2,073 2,885 2,268
40.00 1,439 1,639 1,581 1,747 1,743 1,813 1,889 1,870 2,288 2,047 2,606 2,217 2,784 2,408
41.00 1,317 1,797 1,458 1,899 1,611 1,956 1,762 2,013 2,173 2,198 2,504 2,362 2,691 2,548
42.00 1,206 1,978 1,342 2,054 1,478 2,113 1,651 2,167 2,063 2,357 2,402 2,521 2,598 2,703
43.00 1,096 2,184 1,231 2,221 1,358 2,274 1,530 2,332 1,959 2,514 2,302 2,679 2,502 2,855
44.00 996 2,388 1,129 2,416 1,247 2,456 1,422 2,511 1,860 2,683 2,209 2,835 2,404 3,009
45.00 906 2,599 1,032 2,610 1,145 2,644 1,321 2,690 1,763 2,851 2,117 2,993 2,327 3,163
46.00 819 2,804 942 2,807 1,054 2,830 1,226 2,873 1,670 3,020 2,030 3,162 2,250 3,317
47.00 734 3,007 857 3,001 970 3,024 1,130 3,060 1,582 3,192 1,945 3,328 2,169 3,482
48.00 657 3,210 783 3,201 890 3,216 1,042 3,247 1,500 3,370 1,865 3,498 2,089 3,646
49.00 580 3,411 708 3,402 815 3,412 961 3,436 1,420 3,548 1,787 3,667 2,007 3,811
50.00 510 3,611 639 3,603 745 3,609 887 3,629 1,343 3,727 1,712 3,839 - -
52.50 358 4,111 490 4,109 592 4,105 717 4,114 1,167 4,187 1,537 4,283 - -
55.00 262 4,611 367 4,611 462 4,609 576 4,609 1,014 4,655 1,377 4,731 - -
57.50 198 5,111 268 5,111 361 5,111 462 5,109 878 5,135 1,235 5,195 - -
60.00 153 5,611 198 5,611 277 5,611 365 5,611 758 5,619 1,108 5,664 - -
62.50 148 6,111 148 6,111 213 6,111 288 6,111 655 6,113 993 6,143 - -
65.00 148 6,611 148 6,611 158 6,611 230 6,611 562 6,611 890 6,626 - -
67.50 148 7,111 148 7,111 152 7,111 179 7,111 483 7,111 794 7,116 - -
70.00 148 7,611 148 7,611 150 7,611 156 7,611 419 7,611 713 7,611 - -
72.50 148 8,111 148 8,111 148 8,111 154 8,111 357 8,111 636 8,111 - -
75.00 148 8,611 148 8,611 - - 150 8,611 307 8,611 571 8,611 - -
77.50 148 9,111 - - - - 148 9,111 268 9,111 510 9,111 - -
80.00 148 9,611 - - - - 148 9,611 230 9,611 457 9,611 - -
82.50 148 10,111 - - - - 148 10,111 197 10,111 - - - -
85.00 148 10,611 - - - - 148 10,611 172 10,611 - - - -
87.50 148 11,111 - - - - 148 11,111 160 11,111 - - - -
90.00 148 11,611 - - - - 148 11,611 156 11,611 - - - -
92.50 148 12,111 - - - - 148 12,111 - - - - - -
95.00 148 12,611 - - - - 148 12,611 - - - - - -
97.50 148 13,111 - - - - 148 13,111 - - - - - -
GLX (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,801 414 - - - - - - - - - - - -
24.00 30,801 414 - - - - - - - - - - - -
25.00 29,804 414 - - - - - - - - - - - -
26.00 28,807 414 - - - - - - - - - - - -
27.00 27,811 414 - - - - - - - - - - - -
28.00 26,811 414 - - - - - - - - - - - -
29.00 25,813 414 - - - - - - - - - - - -
30.00 24,817 414 - - - - - - - - - - - -
31.00 23,820 414 - - - - - - - - - - - -
32.00 22,821 414 - - - - - - - - - - - -
33.00 21,823 414 - - - - - - - - - - - -
34.00 20,825 414 - - - - 21,094 434 - - - - - -
35.00 19,830 414 - - - - 20,137 454 - - - - - -
36.00 18,830 414 - - - - 19,189 527 20,158 1,266 21,035 1,908 - -
37.00 17,831 414 17,831 414 18,007 454 18,244 704 19,324 1,505 20,254 2,234 - -
38.00 16,835 414 16,848 414 17,055 560 17,321 865 18,466 1,781 19,463 2,496 - -
39.00 15,839 414 15,862 434 16,117 737 16,520 1,109 17,631 2,087 18,693 2,906 19,767 3,631
40.00 14,840 414 14,885 501 15,194 973 15,628 1,368 16,827 2,427 17,930 3,286 19,052 4,012
41.00 13,841 478 13,915 689 14,321 1,238 14,744 1,674 16,032 2,808 17,203 3,651 18,347 4,478
42.00 12,847 623 12,963 927 13,425 1,541 13,895 2,021 15,234 3,181 16,487 4,124 17,655 4,930
43.00 11,853 872 12,030 1,204 12,558 1,906 13,044 2,399 14,504 3,637 15,742 4,574 17,004 5,386
44.00 10,864 1,195 11,107 1,544 11,684 2,295 12,235 2,823 13,750 4,098 15,079 5,031 16,382 5,888
45.00 9,879 1,555 10,212 1,940 10,866 2,753 11,441 3,294 13,036 4,584 14,432 5,564 15,683 6,413
46.00 8,896 1,956 9,344 2,418 10,060 3,219 10,674 3,783 12,357 5,116 13,738 6,093 15,099 6,953
47.00 7,933 2,423 8,504 2,942 9,290 3,751 9,938 4,313 11,657 5,610 13,142 6,620 14,543 7,500
48.00 7,011 2,927 7,723 3,508 8,567 4,307 9,250 4,857 11,069 6,186 12,584 7,171 13,955 8,055
49.00 6,102 3,494 6,927 4,138 7,871 4,931 8,556 5,447 10,433 6,760 11,955 7,738 13,351 8,622
50.00 5,219 4,142 6,213 4,826 7,180 5,580 7,934 6,071 9,827 7,363 11,386 8,341 12,843 9,185
52.50 3,497 6,129 4,585 6,765 5,662 7,364 6,474 7,830 8,464 9,004 10,079 9,924 11,559 10,726
55.00 2,253 8,501 3,260 8,891 4,386 9,352 5,196 9,733 7,259 10,788 8,901 11,623 10,432 12,409
57.50 1,342 10,952 2,230 11,181 3,340 11,505 4,147 11,814 6,176 12,705 7,801 13,476 9,372 14,234
60.00 704 13,413 1,450 13,585 2,458 13,802 3,257 14,036 5,228 14,750 6,940 15,455 8,404 16,084
62.50 414 15,902 921 15,950 1,781 16,165 2,524 16,323 4,473 16,895 6,019 17,476 7,520 18,073
65.00 414 18,393 571 18,413 1,273 18,498 1,923 18,685 3,747 19,119 5,293 19,604 6,781 20,116
67.50 414 20,886 424 20,889 878 20,943 1,437 21,003 3,137 21,423 4,671 21,813 6,046 22,237
70.00 414 23,381 414 23,379 623 23,402 1,069 23,451 2,610 23,772 4,060 24,070 5,461 24,444
72.50 414 25,876 414 25,880 444 25,889 826 25,899 2,140 26,052 3,541 26,406 4,896 26,681
75.00 414 28,369 414 28,369 424 28,374 577 28,382 1,795 28,454 3,083 28,639 4,382 29,012
77.50 414 30,866 414 30,871 414 30,881 444 30,891 1,459 30,905 2,649 31,040 3,955 31,227
80.00 414 33,356 414 33,352 414 33,355 434 33,356 1,210 33,345 2,310 33,464 3,504 33,613
82.50 414 35,848 414 35,845 414 35,847 424 35,848 985 35,845 1,981 35,845 3,125 35,845
85.00 414 38,345 414 38,345 414 38,345 414 38,345 813 38,345 1,726 38,345 - -
87.50 414 40,845 414 40,845 414 40,845 414 40,845 658 40,845 1,467 40,845 - -
GWM (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,724 55 - - - - - - - - - - - -
5.25 2,600 55 - - - - - - - - - - - -
5.50 2,475 55 - - - - - - - - - - - -
5.75 2,350 55 - - - - 2,382 55 2,465 105 2,512 177 - -
6.00 2,225 55 - - - - 2,266 60 2,355 118 2,413 212 - -
6.25 2,100 55 2,116 55 - - 2,146 77 2,244 159 2,317 250 - -
6.50 1,975 55 1,992 55 - - 2,030 91 2,142 189 2,222 287 - -
6.75 1,851 55 1,867 69 1,885 89 1,913 127 2,035 229 2,115 340 - -
7.00 1,726 68 1,741 92 1,767 117 1,799 153 1,928 270 2,028 389 2,084 516
7.25 1,601 84 1,618 115 1,653 152 1,690 195 1,834 322 1,935 435 2,000 577
7.50 1,477 107 1,493 151 1,538 189 1,576 236 1,730 368 1,847 494 1,918 637
7.75 1,353 145 1,391 192 1,437 236 1,482 290 1,630 432 1,748 550 1,826 703
8.00 1,229 186 1,277 240 1,325 285 1,384 344 1,535 487 1,674 624 1,738 774
8.25 1,106 236 1,159 294 1,223 345 1,285 406 1,443 557 1,598 694 1,671 843
8.50 982 295 1,050 352 1,121 413 1,189 473 1,374 623 1,527 765 1,584 910
8.75 862 360 947 425 1,027 485 1,101 544 1,294 697 1,456 840 1,514 985
9.00 747 431 847 500 939 561 1,016 619 1,220 770 1,388 921 1,481 1,065
9.25 643 511 758 581 851 645 936 703 1,149 846 1,325 1,001 1,411 1,143
9.50 558 600 673 668 776 733 859 792 1,079 930 1,262 1,078 1,346 1,216
9.75 480 695 596 761 701 831 787 878 1,012 1,015 1,204 1,165 1,293 1,304
10.00 409 799 523 864 635 924 725 974 950 1,104 1,144 1,259 1,243 1,389
10.50 292 1,038 392 1,083 511 1,129 602 1,176 840 1,286 1,039 1,437 1,141 1,566
11.00 203 1,284 298 1,314 408 1,350 500 1,386 738 1,491 940 1,630 1,047 1,755
11.50 132 1,538 220 1,556 331 1,577 416 1,605 646 1,702 872 1,830 961 1,943
12.00 86 1,788 166 1,799 259 1,825 342 1,836 558 1,914 786 2,036 884 2,145
12.50 66 2,038 120 2,043 202 2,058 274 2,085 501 2,131 710 2,253 815 2,346
13.00 55 2,290 85 2,292 153 2,297 221 2,310 436 2,365 646 2,461 756 2,551
13.50 55 2,540 63 2,544 123 2,546 184 2,550 377 2,601 580 2,686 692 2,771
14.00 55 2,791 55 2,794 91 2,798 146 2,799 330 2,847 512 2,913 - -
14.50 55 3,042 55 3,045 60 3,048 119 3,050 284 3,070 464 3,142 - -
15.00 55 3,292 55 3,295 55 3,298 90 3,300 243 3,306 423 3,363 - -
15.50 55 3,542 - - - - 72 3,550 210 3,556 - - - -
16.00 55 3,792 - - - - 60 3,800 - - - - - -
16.50 55 4,044 - - - - 55 4,050 - - - - - -
17.00 55 4,294 - - - - 55 4,300 - - - - - -
HAI (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 5,081 125 - - - - - - - - - - - -
3.00 4,881 125 - - - - - - - - - - - -
3.10 4,682 125 - - - - - - - - - - - -
3.20 4,482 125 - - - - - - - - - - - -
3.30 4,282 125 - - - - 4,365 125 - - - - - -
3.40 4,082 125 - - - - 4,165 125 - - - - - -
3.50 3,884 139 - - - - 3,984 137 - - - - - -
3.60 3,684 158 - - - - 3,784 154 - - - - - -
3.70 3,485 180 - - - - 3,600 176 - - - - - -
3.80 3,285 208 - - - - 3,416 242 - - - - - -
3.90 3,086 243 3,120 242 - - 3,230 303 3,421 517 3,620 655 - -
4.00 2,888 284 2,930 282 2,985 340 3,045 388 3,256 567 3,456 729 3,465 1,063
4.10 2,688 336 2,730 360 2,798 407 2,874 472 3,106 674 3,309 834 3,317 1,154
4.20 2,488 396 2,538 437 2,622 497 2,701 557 2,937 753 3,181 921 3,189 1,262
4.30 2,288 466 2,357 516 2,446 586 2,528 638 2,786 852 3,033 1,023 3,045 1,379
4.40 2,090 557 2,164 613 2,269 676 2,369 729 2,652 955 2,902 1,141 2,910 1,490
4.50 1,890 661 1,992 711 2,105 784 2,208 833 2,497 1,071 2,770 1,249 2,784 1,616
4.60 1,696 753 1,807 825 1,939 893 2,063 966 2,360 1,194 2,637 1,370 2,652 1,726
4.70 1,505 868 1,645 941 1,771 1,002 1,916 1,071 2,240 1,313 2,522 1,482 2,534 1,874
4.80 1,315 984 1,468 1,068 1,633 1,142 1,768 1,219 2,100 1,424 2,368 1,608 2,424 1,999
4.90 1,175 1,124 1,316 1,208 1,493 1,280 1,635 1,346 1,977 1,568 2,250 1,744 2,308 2,124
5.00 1,036 1,264 1,182 1,348 1,354 1,426 1,501 1,506 1,873 1,714 2,172 1,872 2,186 2,265
5.25 758 1,716 882 1,768 1,063 1,844 1,228 1,913 1,587 2,072 1,923 2,236 1,944 2,623
5.50 545 2,218 662 2,242 807 2,292 970 2,331 1,358 2,473 1,688 2,597 1,724 3,001
5.75 360 2,725 467 2,720 596 2,760 778 2,769 1,143 2,885 1,468 3,002 1,516 3,397
6.00 268 3,225 323 3,225 439 3,224 609 3,242 947 3,324 1,290 3,416 1,338 3,808
6.25 210 3,725 218 3,725 315 3,725 467 3,728 798 3,774 1,106 3,850 1,178 4,208
6.50 171 4,225 178 4,225 236 4,225 356 4,225 676 4,249 970 4,306 1,025 4,633
6.75 145 4,725 151 4,725 154 4,725 288 4,725 549 4,737 829 4,761 909 5,080
7.00 126 5,225 131 5,225 141 5,225 219 5,225 452 5,225 713 5,246 800 5,514
7.25 125 5,725 125 5,725 129 5,725 143 5,725 349 5,725 628 5,725 716 5,958
7.50 125 6,225 125 6,225 125 6,225 133 6,225 288 6,225 540 6,225 - -
7.75 125 6,725 125 6,725 125 6,725 125 6,725 222 6,725 487 6,725 - -
8.00 125 7,225 - - - - 125 7,225 149 7,225 - - - -
HCF (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 30,331 536 - - - - - - - - - - - -
42.00 29,334 536 - - - - - - - - - - - -
43.00 28,336 536 - - - - - - - - - - - -
44.00 27,338 536 - - - - - - - - - - - -
45.00 26,338 536 - - - - - - - - - - - -
46.00 25,340 536 25,341 536 25,341 536 25,342 536 25,726 744 26,503 1,257 - -
47.00 24,341 536 24,341 536 24,340 536 24,337 546 24,806 870 25,630 1,459 26,469 1,984
48.00 23,344 536 23,344 536 23,340 546 23,338 556 23,893 1,041 24,767 1,683 25,663 2,250
49.00 22,345 536 22,345 536 22,342 556 22,341 576 22,994 1,277 23,915 1,940 24,854 2,535
50.00 21,347 536 21,351 536 21,354 566 21,364 705 22,099 1,502 23,088 2,221 24,048 2,820
52.50 18,850 567 18,850 718 18,851 925 18,920 1,204 19,938 2,194 21,058 3,021 22,137 3,705
55.00 16,356 1,042 16,358 1,269 16,410 1,590 16,608 1,926 17,864 3,057 19,110 3,968 20,323 4,714
57.50 13,859 1,831 13,894 2,105 14,081 2,502 14,413 2,915 15,902 4,122 17,302 5,056 18,580 5,824
60.00 11,428 2,876 11,504 3,187 11,906 3,728 12,365 4,132 14,039 5,377 15,596 6,336 16,945 7,110
62.50 8,921 4,165 9,351 4,545 9,969 5,189 10,618 5,587 12,342 6,785 13,983 7,747 15,441 8,508
65.00 6,549 5,757 7,182 6,303 8,084 6,894 8,859 7,256 10,774 8,360 12,468 9,254 13,971 9,998
67.50 4,843 7,772 5,457 8,327 6,431 8,811 7,108 9,074 9,341 10,062 11,119 10,929 12,667 11,646
70.00 3,489 10,116 4,042 10,425 5,070 10,767 5,796 11,059 8,024 11,918 9,832 12,713 11,420 13,354
72.50 2,406 12,579 2,868 12,742 3,904 12,986 4,667 13,148 6,819 13,908 8,669 14,566 10,291 15,201
75.00 1,540 15,052 2,035 15,134 2,948 15,286 3,689 15,400 5,807 15,987 7,650 16,579 9,236 17,105
77.50 919 17,542 1,351 17,578 2,219 17,668 2,839 17,734 4,897 18,155 6,649 18,645 8,272 19,120
80.00 553 20,037 901 20,047 1,637 20,089 2,170 20,132 4,069 20,418 5,837 20,807 7,396 21,195
82.50 536 22,534 591 22,538 1,184 22,549 1,624 22,576 3,410 22,754 5,054 23,043 6,593 23,360
85.00 536 25,028 536 25,030 844 25,036 1,200 25,048 2,819 25,127 4,404 25,329 5,859 25,567
87.50 536 27,526 536 27,530 568 27,539 876 27,551 2,284 27,560 3,778 27,697 5,219 27,881
90.00 536 30,020 536 30,020 546 30,026 657 30,038 1,888 30,030 3,280 30,081 4,591 30,206
92.50 536 32,517 536 32,520 536 32,529 556 32,541 1,524 32,542 2,759 32,587 - -
95.00 536 35,012 - - - - 536 35,028 1,274 35,011 - - - -
97.50 536 37,508 - - - - 536 37,531 - - - - - -
100.00 536 40,005 - - - - 536 40,016 - - - - - -
HDB (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,845 281 - -
8.34 16,590 281 - -
8.57 16,366 281 - -
8.81 16,111 281 - -
9.05 15,856 281 - -
9.29 15,602 281 - -
9.53 15,348 281 - -
10.00 14,865 281 - -
10.48 14,355 281 - -
10.96 13,849 281 - -
11.43 13,366 281 13,515 281
11.91 12,859 281 13,018 281
12.39 12,354 281 12,535 291
12.86 11,868 281 12,070 302
13.34 11,362 281 11,585 323
13.81 10,873 281 11,127 364
14.29 10,369 281 10,651 466
14.77 9,864 281 10,192 593
15.24 9,377 289 9,749 720
15.72 8,872 354 9,298 871
16.20 8,367 438 8,863 1,026
16.67 7,880 541 8,440 1,219
17.15 7,378 696 8,019 1,420
17.62 6,890 858 7,628 1,632
18.10 6,391 1,057 7,229 1,874
18.58 5,895 1,268 6,835 2,123
19.05 5,418 1,488 6,471 2,390
20.01 4,461 2,012 5,764 2,981
20.96 3,551 2,611 5,115 3,626
21.91 2,850 3,319 4,473 4,358
22.86 2,269 4,128 3,963 5,077
23.82 1,756 5,104 3,502 5,861
24.77 1,342 6,073 3,070 6,681
25.72 992 7,075 2,625 7,539
26.68 716 8,087 2,260 8,416
27.63 505 9,089 1,961 9,329
28.58 348 10,087 1,686 10,249
29.53 281 11,085 1,438 11,189
30.49 281 12,090 1,218 12,151
31.44 281 13,088 1,054 13,119
32.39 281 14,086 885 14,098
33.34 281 15,084 759 15,084
34.30 281 16,089 628 16,089
35.25 281 17,088 549 17,088
36.20 281 18,086 471 18,086
37.16 281 19,090 388 19,090
38.11 281 20,089 339 20,089
39.06 281 21,087 312 21,087
40.01 281 22,086 302 22,086
40.97 281 23,090 291 23,090
41.92 281 24,088 281 24,088
42.87 281 25,087 281 25,087
HDO (應用日期 : 06/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,906 268 - - - - 15,008 268 - - - - - -
9.50 14,656 268 - - - - 14,771 268 - - - - - -
9.75 14,407 268 - - - - 14,520 268 - - - - - -
10.00 14,157 268 - - - - 14,270 268 - - - - - -
10.50 13,657 268 - - - - 13,780 268 - - - - - -
11.00 13,160 268 - - - - 13,291 268 - - - - - -
11.50 12,661 268 - - - - 12,802 268 13,023 328 13,266 614 - -
12.00 12,162 268 - - - - 12,326 278 12,570 393 12,846 724 - -
12.50 11,664 268 11,717 268 - - 11,836 288 12,125 501 12,421 859 - -
13.00 11,166 268 11,217 268 - - 11,358 298 11,679 606 12,008 1,000 - -
13.50 10,666 268 10,727 268 - - 10,888 318 11,252 724 11,616 1,166 - -
14.00 10,167 268 10,227 268 - - 10,418 384 10,823 857 11,213 1,326 - -
14.50 9,668 268 9,736 268 - - 9,955 497 10,412 1,023 10,839 1,509 - -
15.00 9,171 268 9,244 292 9,363 435 9,500 621 9,999 1,188 10,478 1,717 - -
15.50 8,673 309 8,758 379 8,895 557 9,053 748 9,604 1,363 10,097 1,917 - -
16.00 8,173 383 8,272 518 8,434 696 8,612 915 9,216 1,572 9,752 2,134 10,208 2,567
16.50 7,674 476 7,792 652 7,988 848 8,186 1,080 8,834 1,762 9,417 2,370 9,884 2,811
17.00 7,178 596 7,322 805 7,547 1,015 7,767 1,281 8,469 2,001 9,066 2,602 9,597 3,056
17.50 6,682 782 6,858 976 7,112 1,220 7,353 1,500 8,112 2,234 8,749 2,848 9,307 3,319
18.00 6,189 975 6,397 1,161 6,690 1,418 6,962 1,708 7,762 2,479 8,444 3,076 9,001 3,604
18.50 5,699 1,172 5,947 1,380 6,241 1,640 6,569 1,952 7,427 2,757 8,138 3,401 8,711 3,880
19.00 5,212 1,398 5,481 1,628 5,844 1,909 6,199 2,255 7,109 3,035 7,821 3,675 8,455 4,165
19.50 4,734 1,648 5,065 1,877 5,454 2,189 5,844 2,526 6,789 3,310 7,552 3,959 8,199 4,451
20.00 4,248 1,914 4,653 2,158 5,066 2,491 5,493 2,829 6,485 3,623 7,281 4,277 7,932 4,765
21.00 3,344 2,511 3,886 2,790 4,449 3,151 4,791 3,482 5,909 4,246 6,734 4,905 7,437 5,403
22.00 2,662 3,234 3,222 3,521 3,832 3,885 4,218 4,178 5,374 4,931 6,260 5,567 6,991 6,057
23.00 2,092 4,063 2,657 4,356 3,252 4,676 3,705 4,941 4,879 5,641 5,783 6,275 6,538 6,756
24.00 1,602 5,043 2,125 5,263 2,753 5,514 3,260 5,731 4,428 6,392 5,372 6,981 6,149 7,467
25.00 1,197 6,016 1,677 6,194 2,339 6,399 2,780 6,551 4,013 7,167 4,968 7,749 5,771 8,201
26.00 870 7,023 1,302 7,140 1,955 7,309 2,424 7,425 3,624 7,980 4,577 8,510 5,394 8,972
27.00 603 8,030 1,002 8,045 1,616 8,240 2,086 8,311 3,274 8,801 4,260 9,313 5,074 9,739
28.00 440 9,030 762 9,030 1,329 9,201 1,783 9,231 2,955 9,661 3,938 10,136 4,851 10,536
29.00 299 10,030 578 10,026 1,085 10,071 1,484 10,156 2,667 10,534 3,630 10,960 4,450 11,368
30.00 268 11,030 441 11,030 892 11,045 1,257 11,105 2,401 11,425 3,368 11,824 4,181 12,193
31.00 268 12,030 335 12,030 715 12,034 1,062 12,073 2,157 12,338 3,109 12,696 3,937 13,020
32.00 268 13,030 278 13,030 579 13,030 900 13,045 1,952 13,252 2,861 13,572 - -
33.00 268 14,030 268 14,030 467 14,030 756 14,036 1,744 14,197 2,669 14,479 - -
|
|