|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,967 496 - - - - - - - - - - - -
8.00 31,721 496 - - - - - - - - - - - -
8.25 30,476 496 - - - - - - - - - - - -
8.50 29,230 496 29,428 496 29,582 496 29,642 496 29,645 531 29,632 660 30,051 761
8.75 27,984 496 28,171 496 28,317 496 28,448 496 28,494 582 28,606 711 29,022 809
9.00 26,738 496 26,910 496 27,084 496 27,166 496 27,170 632 27,295 760 27,823 1,122
9.25 25,509 496 25,672 496 25,904 496 25,936 504 25,940 681 25,925 824 26,772 1,384
9.50 24,259 496 24,433 496 24,633 496 24,766 555 24,822 736 24,978 1,124 25,720 1,632
9.75 23,009 496 23,241 496 23,368 496 23,460 605 23,464 806 23,887 1,412 24,625 1,868
10.00 21,759 496 21,986 496 22,136 538 22,230 659 22,445 1,098 22,772 1,645 23,663 2,112
10.50 19,259 496 19,460 534 19,683 647 19,791 801 20,068 1,629 20,690 2,275 21,730 2,905
11.00 16,758 536 16,982 661 17,298 790 17,417 1,400 17,894 2,379 18,755 3,169 19,803 3,733
11.50 14,266 814 14,552 853 14,974 1,250 15,194 2,104 15,802 3,248 16,848 4,135 18,027 4,834
12.00 11,808 1,326 12,009 1,390 12,555 2,130 12,838 3,133 13,771 4,376 14,825 5,300 16,051 6,032
12.50 9,306 2,256 9,852 2,464 10,493 3,215 10,897 4,400 11,874 5,743 13,215 6,606 14,583 7,346
13.00 6,992 3,461 7,744 3,912 8,564 4,667 8,978 5,967 10,252 7,238 11,753 8,123 13,123 8,838
13.50 4,917 5,085 5,854 5,773 6,836 6,372 7,314 7,694 8,820 8,890 10,392 9,733 11,830 10,415
14.00 3,271 7,432 4,215 7,842 5,279 8,345 5,878 9,590 7,512 10,715 9,120 11,462 10,615 12,130
14.50 2,131 9,881 2,937 10,105 4,016 10,457 4,578 11,662 6,296 12,614 7,967 13,311 9,451 13,948
15.00 1,302 12,316 1,974 12,316 2,987 12,507 3,554 13,589 5,260 14,375 6,957 15,037 8,404 15,546
15.50 879 14,816 1,350 14,816 2,131 14,816 2,690 15,765 4,366 16,446 6,015 17,003 7,420 17,491
16.00 637 17,316 914 17,316 1,598 17,316 1,934 18,078 3,624 18,589 5,163 19,077 6,612 19,495
16.50 502 19,816 777 19,816 986 19,816 1,392 20,434 2,999 20,872 4,512 21,222 5,728 21,563
17.00 496 22,316 677 22,316 862 22,316 987 22,751 2,368 23,117 3,878 23,466 5,144 23,721
17.50 496 24,816 603 24,816 768 24,816 882 25,149 1,929 25,423 3,316 25,664 4,529 25,923
18.00 496 27,316 544 27,316 693 27,316 794 27,541 1,632 27,830 2,778 28,055 4,012 28,182
18.50 496 29,816 498 29,816 633 29,816 736 30,119 1,327 30,227 2,428 30,260 3,436 30,568
19.00 496 32,316 496 32,316 584 32,316 679 32,514 973 32,612 1,975 32,471 2,970 32,639
19.50 496 34,816 496 34,816 544 34,816 621 34,950 911 34,929 1,476 35,229 2,710 35,323
20.00 496 37,316 496 37,316 510 37,316 595 37,495 849 37,587 1,104 37,593 - -
21.00 496 42,316 - - - - 536 42,360 749 42,337 - - - -
22.00 496 47,316 - - - - 496 47,316 687 47,316 - - - -
23.00 496 52,316 - - - - 496 52,316 - - - - - -
24.00 496 57,316 - - - - 496 57,316 - - - - - -
AAC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 8,388 188 - - - - - - - - - - - -
8.50 8,140 188 - - - - - - - - - - - -
8.75 7,890 188 - - - - - - - - - - - -
9.00 7,640 188 - - - - - - - - - - - -
9.25 7,391 188 - - - - - - - - - - - -
9.50 7,151 188 - - - - - - - - - - - -
9.75 6,900 188 - - - - - - - - - - - -
10.00 6,650 188 - - - - - - - - - - - -
10.50 6,146 204 6,231 204 6,322 286 6,393 375 6,705 621 6,947 887 7,160 1,123
11.00 5,646 274 5,722 304 5,846 403 5,943 493 6,269 787 6,529 1,085 6,816 1,287
11.50 5,146 370 5,253 454 5,369 556 5,483 653 5,849 965 6,167 1,293 6,447 1,522
12.00 4,646 502 4,748 605 4,902 733 5,043 839 5,452 1,203 5,782 1,527 6,113 1,754
12.50 4,147 695 4,246 801 4,447 937 4,608 1,057 5,071 1,431 5,437 1,778 5,784 2,015
13.00 3,649 909 3,811 1,029 4,010 1,170 4,186 1,298 4,623 1,703 5,099 2,017 5,455 2,287
13.50 3,162 1,148 3,365 1,292 3,591 1,440 3,791 1,567 4,280 1,980 4,676 2,292 5,169 2,569
14.00 2,684 1,425 2,946 1,584 3,207 1,735 3,436 1,860 3,952 2,261 4,392 2,595 4,887 2,870
14.50 2,255 1,727 2,545 1,907 2,827 2,041 3,067 2,150 3,650 2,568 4,100 2,907 4,519 3,183
15.00 1,890 2,071 2,160 2,239 2,475 2,379 2,740 2,505 3,364 2,918 3,834 3,251 4,274 3,510
15.50 1,580 2,450 1,837 2,613 2,157 2,745 2,437 2,880 3,095 3,269 3,582 3,590 4,032 3,857
16.00 1,305 2,907 1,581 3,023 1,863 3,140 2,149 3,279 2,834 3,648 3,329 3,940 3,793 4,206
16.50 1,068 3,413 1,333 3,476 1,610 3,580 1,890 3,664 2,603 4,025 3,111 4,325 3,584 4,566
17.00 859 3,920 1,124 3,956 1,391 4,035 1,675 4,129 2,379 4,429 2,910 4,699 3,384 4,949
17.50 688 4,430 939 4,435 1,195 4,504 1,483 4,576 2,177 4,845 2,689 5,085 3,185 5,329
18.00 542 4,925 764 4,937 1,013 4,953 1,288 5,042 1,983 5,266 2,521 5,485 3,004 5,713
18.50 426 5,430 634 5,431 865 5,453 1,130 5,506 1,812 5,644 2,342 5,872 2,838 6,120
19.00 315 5,936 520 5,930 729 5,953 989 5,963 1,652 6,085 2,205 6,332 2,672 6,478
19.50 262 6,436 431 6,430 624 6,432 859 6,440 1,502 6,584 2,029 6,742 2,497 6,903
20.00 222 6,936 341 6,933 519 6,930 746 6,935 1,365 7,034 1,880 7,181 2,365 7,416
21.00 188 7,936 219 7,936 361 7,936 550 7,933 1,128 7,996 1,619 8,086 - -
22.00 188 8,936 188 8,936 247 8,933 408 8,933 933 8,950 1,395 9,041 - -
23.00 188 9,936 188 9,936 198 9,936 312 9,936 765 9,936 1,201 9,986 - -
24.00 188 10,936 188 10,936 188 10,936 218 10,936 630 10,936 1,048 10,940 - -
25.00 188 11,936 188 11,936 188 11,936 208 11,936 510 11,936 897 11,936 - -
26.00 188 12,936 188 12,936 - - 198 12,936 429 12,936 789 12,936 - -
27.00 188 13,936 188 13,936 - - 188 13,936 348 13,936 661 13,936 - -
28.00 188 14,936 - - - - 188 14,936 288 14,936 - - - -
29.00 188 15,936 - - - - 188 15,936 - - - - - -
30.00 188 16,936 - - - - 188 16,936 - - - - - -
31.00 188 17,936 - - - - 188 17,936 - - - - - -
ACC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,911 124 4,940 124 - - 5,005 124 5,136 211 5,217 492 - -
15.50 4,661 124 4,693 124 - - 4,768 129 4,912 266 4,997 569 - -
16.00 4,413 124 4,445 124 4,484 129 4,523 141 4,691 321 4,784 661 - -
16.50 4,164 128 4,195 128 4,239 162 4,290 189 4,473 393 4,572 754 4,619 930
17.00 3,914 160 3,950 159 3,999 204 4,055 255 4,261 471 4,369 866 4,425 1,029
17.50 3,664 201 3,705 217 3,763 262 3,829 328 4,051 551 4,168 978 4,230 1,146
18.00 3,415 253 3,462 279 3,530 339 3,602 396 3,845 649 3,969 1,103 4,044 1,274
18.50 3,166 320 3,222 363 3,298 415 3,381 496 3,646 764 3,786 1,234 3,866 1,410
19.00 2,917 409 2,982 450 3,074 514 3,167 596 3,455 884 3,602 1,366 3,687 1,541
19.50 2,669 508 2,748 555 2,852 617 2,955 720 3,266 989 3,422 1,513 3,525 1,692
20.00 2,434 614 2,518 665 2,673 735 2,754 848 3,090 1,126 3,253 1,662 3,363 1,838
21.00 1,943 858 2,099 930 2,258 1,019 2,402 1,142 2,744 1,410 2,924 1,973 3,053 2,151
22.00 1,476 1,146 1,685 1,236 1,880 1,342 2,040 1,452 2,435 1,718 2,664 2,272 2,817 2,446
23.00 1,119 1,501 1,318 1,595 1,536 1,709 1,711 1,806 2,136 2,067 2,341 2,665 2,504 2,834
24.00 839 1,979 994 2,034 1,230 2,114 1,408 2,198 1,873 2,440 2,090 3,030 2,272 3,199
25.00 611 2,484 743 2,499 973 2,559 1,163 2,636 1,633 2,829 1,854 3,422 2,044 3,575
26.00 433 2,991 546 2,996 763 3,022 952 3,078 1,413 3,239 1,647 3,816 1,849 3,967
27.00 277 3,491 393 3,490 582 3,505 761 3,537 1,222 3,669 1,451 4,230 1,660 4,362
28.00 199 3,991 281 3,991 440 3,995 609 4,012 1,050 4,107 1,281 4,648 1,505 4,781
29.00 148 4,491 202 4,491 326 4,491 478 4,496 893 4,562 1,130 5,077 1,347 5,197
30.00 124 4,991 124 4,991 252 4,991 375 4,991 768 5,032 997 5,511 1,214 5,624
31.00 124 5,491 124 5,491 170 5,491 292 5,491 658 5,508 868 5,958 1,091 6,057
32.00 124 5,991 124 5,991 131 5,991 221 5,991 553 5,991 774 6,403 993 6,497
33.00 124 6,491 - - - - 163 6,491 465 6,491 - - - -
34.00 124 6,991 - - - - 129 6,991 397 6,991 - - - -
35.00 124 7,491 - - - - 124 7,491 339 7,491 - - - -
36.00 124 7,991 - - - - 124 7,991 280 7,991 - - - -
37.00 124 8,491 - - - - 124 8,491 234 8,491 - - - -
38.00 124 8,991 - - - - 124 8,991 207 8,991 - - - -
39.00 124 9,491 - - - - 124 9,491 155 9,491 - - - -
40.00 124 9,991 - - - - 124 9,991 129 9,991 - - - -
41.00 124 10,491 - - - - 124 10,491 - - - - - -
42.00 124 10,991 - - - - 124 10,991 - - - - - -
43.00 124 11,491 - - - - 124 11,491 - - - - - -
44.00 124 11,991 - - - - 124 11,991 - - - - - -
45.00 124 12,491 - - - - 124 12,491 - - - - - -
AIA (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 34,288 559 - - - - - - - - - - - -
41.00 33,292 559 - - - - - - - - - - - -
42.00 32,292 559 - - - - - - - - - - - -
43.00 31,293 559 - - - - - - - - - - - -
44.00 30,293 559 - - - - - - - - - - - -
45.00 29,293 559 29,290 559 29,362 559 29,572 589 30,317 886 31,078 1,361 - -
46.00 28,293 559 28,290 559 28,372 559 28,612 599 29,395 1,043 30,217 1,538 30,856 1,751
47.00 27,293 559 27,290 559 27,401 569 27,659 609 28,503 1,210 29,354 1,763 30,007 1,972
48.00 26,293 559 26,290 559 26,429 579 26,697 638 27,599 1,382 28,492 1,980 28,975 2,206
49.00 25,293 559 25,290 559 25,456 589 25,750 772 26,708 1,602 27,658 2,208 28,181 2,511
50.00 24,293 559 24,290 569 24,478 609 24,805 920 25,837 1,818 27,006 2,486 27,380 2,801
52.50 21,794 559 21,790 589 22,095 899 22,485 1,360 24,001 2,454 24,909 3,218 25,433 3,602
55.00 19,294 626 19,342 870 19,758 1,399 20,410 1,977 21,864 3,211 22,909 4,107 23,540 4,539
57.50 16,794 1,121 17,035 1,440 17,604 2,095 18,170 2,692 19,783 4,040 20,981 5,104 21,738 5,639
60.00 14,291 1,838 14,725 2,178 15,356 2,929 16,024 3,596 17,863 5,038 19,108 6,182 20,022 6,790
62.50 11,770 2,811 12,421 3,167 13,284 4,050 13,952 4,712 15,963 6,220 17,370 7,463 18,474 8,115
65.00 9,302 4,010 10,207 4,474 11,203 5,377 12,021 5,996 14,187 7,509 15,768 8,822 17,067 9,524
67.50 7,015 5,440 8,263 6,057 9,391 6,896 10,313 7,470 12,674 8,923 14,272 10,294 15,652 11,061
70.00 5,234 7,219 6,459 7,968 7,748 8,677 8,628 9,188 11,179 10,561 12,845 11,887 14,430 12,670
72.50 3,872 9,631 4,957 10,045 6,257 10,668 7,228 11,116 9,759 12,292 11,533 13,487 13,181 14,405
75.00 2,829 12,094 3,739 12,339 5,036 12,753 6,070 13,110 8,643 14,156 10,443 15,358 12,126 16,169
77.50 2,044 14,699 2,723 14,821 3,992 14,967 5,029 15,250 7,537 16,156 9,333 17,166 11,010 18,062
80.00 1,477 17,135 1,957 17,210 3,105 17,293 4,118 17,506 6,488 18,242 8,407 19,162 10,103 19,919
82.50 1,060 19,724 1,337 19,852 2,401 19,940 3,334 20,020 5,619 20,401 7,492 21,168 9,168 21,907
85.00 778 22,100 957 22,116 1,798 22,140 2,661 22,210 4,770 22,650 6,726 23,292 8,358 23,944
87.50 599 24,601 704 24,610 1,355 24,628 2,163 24,649 4,103 24,930 5,991 25,474 7,582 26,043
90.00 589 27,102 589 27,104 975 27,114 1,719 27,124 3,455 27,229 5,390 27,698 6,875 28,227
92.50 579 29,600 579 29,604 747 29,615 1,355 29,626 2,932 29,689 4,887 29,932 6,230 30,389
95.00 569 32,100 569 32,104 579 32,115 1,085 32,126 2,462 32,186 4,330 32,291 5,768 32,593
97.50 559 34,600 559 34,604 569 34,615 852 34,627 2,042 34,683 3,849 34,789 5,195 34,910
100.00 559 37,102 559 37,102 559 37,097 695 37,101 1,705 37,086 3,370 37,255 4,722 37,362
102.50 559 39,602 559 39,601 559 39,598 589 39,601 1,414 39,585 3,013 39,754 4,248 39,852
105.00 559 42,101 559 42,101 559 42,100 579 42,100 1,160 42,084 2,651 42,251 - -
107.50 559 44,601 559 44,601 559 44,600 569 44,605 975 44,584 2,347 44,747 - -
110.00 559 47,101 559 47,100 - - 559 47,106 782 47,082 2,065 47,243 - -
112.50 559 49,600 559 49,600 - - 559 49,608 627 49,582 1,808 49,741 - -
115.00 559 52,100 - - - - 559 52,108 579 52,081 - - - -
117.50 559 54,600 - - - - 559 54,609 569 54,580 - - - -
120.00 559 57,098 - - - - 559 57,109 - - - - - -
122.50 559 59,598 - - - - 559 59,610 - - - - - -
AIR (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,797 111 3,832 111 3,873 111 3,933 163 4,105 334 4,324 505 - -
4.40 3,599 119 3,632 119 3,689 118 3,751 216 3,944 380 4,162 543 4,384 725
4.50 3,399 135 3,433 134 3,489 173 3,549 262 3,781 452 4,001 620 4,242 785
4.60 3,200 153 3,247 153 3,305 226 3,383 312 3,617 495 3,858 683 4,101 873
4.70 3,000 176 3,047 175 3,120 280 3,199 359 3,453 599 3,696 768 3,958 964
4.80 2,801 206 2,859 240 2,933 328 3,031 409 3,288 659 3,552 868 3,816 1,048
4.90 2,601 243 2,669 303 2,763 386 2,861 487 3,141 761 3,425 950 3,692 1,132
5.00 2,401 289 2,480 365 2,575 461 2,692 564 2,992 849 3,280 1,057 3,566 1,218
5.25 1,924 481 2,049 582 2,187 692 2,329 802 2,645 1,088 2,960 1,307 3,252 1,481
5.50 1,440 723 1,624 840 1,810 940 1,963 1,061 2,311 1,343 2,655 1,573 2,973 1,757
5.75 1,038 1,055 1,252 1,151 1,458 1,265 1,623 1,391 2,028 1,653 2,383 1,852 2,709 2,054
6.00 739 1,451 921 1,550 1,133 1,638 1,313 1,731 1,740 1,994 2,107 2,208 2,460 2,382
6.25 504 1,947 664 1,992 881 2,055 1,053 2,135 1,528 2,367 1,886 2,551 2,229 2,720
6.50 337 2,455 484 2,464 668 2,516 857 2,580 1,313 2,751 1,662 2,916 2,014 3,101
6.75 219 2,955 339 2,953 504 2,975 682 3,020 1,114 3,163 1,476 3,309 1,839 3,468
7.00 168 3,455 222 3,455 367 3,459 529 3,484 960 3,595 1,311 3,731 1,660 3,861
7.25 137 3,955 143 3,955 259 3,955 436 3,963 801 4,036 1,166 4,156 1,502 4,276
7.50 115 4,455 121 4,455 192 4,455 342 4,455 664 4,504 1,018 4,587 1,363 4,695
7.75 111 4,955 111 4,955 123 4,955 243 4,955 552 4,975 893 5,040 1,223 5,125
8.00 111 5,455 111 5,455 113 5,455 183 5,455 468 5,455 764 5,503 1,105 5,571
8.25 111 5,955 111 5,955 111 5,955 117 5,955 383 5,955 689 5,984 985 6,036
8.50 111 6,455 111 6,455 111 6,455 111 6,455 332 6,455 583 6,455 - -
8.75 111 6,955 111 6,955 111 6,955 111 6,955 282 6,955 537 6,955 - -
9.00 111 7,455 - - - - 111 7,455 230 7,455 - - - -
9.25 111 7,955 - - - - 111 7,955 175 7,955 - - - -
9.50 111 8,455 - - - - 111 8,455 113 8,455 - - - -
9.75 111 8,955 - - - - 111 8,955 111 8,955 - - - -
10.00 111 9,455 - - - - 111 9,455 111 9,455 - - - -
ALB (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 38,222 434 38,397 434 - - - -
26.00 - - - - - - 37,726 434 37,910 434 - - - -
27.00 - - - - - - 37,236 434 37,425 434 - - - -
28.00 - - - - - - 36,744 434 36,940 434 - - - -
29.00 - - - - - - 36,249 434 36,485 434 - - - -
30.00 35,475 434 - - - - 35,768 434 36,000 434 - - - -
31.00 34,979 434 - - - - 35,264 434 35,480 434 - - - -
32.00 34,479 434 - - - - 34,773 434 34,995 434 - - - -
33.00 33,979 434 - - - - 34,278 434 34,510 434 - - - -
34.00 33,483 434 - - - - 33,787 434 34,025 434 - - - -
35.00 32,983 434 - - - - 33,292 434 33,554 434 - - - -
36.00 32,483 434 - - - - 32,805 434 33,069 434 - - - -
37.00 31,983 434 - - - - 32,310 434 32,584 434 - - - -
38.00 31,484 434 - - - - 31,819 434 32,098 434 - - - -
39.00 30,986 434 - - - - 31,333 434 31,618 434 - - - -
40.00 30,495 434 - - - - 30,841 434 31,133 434 - - - -
41.00 29,995 434 - - - - 30,351 434 30,646 434 - - - -
42.00 29,496 434 - - - - 29,855 434 30,161 434 - - - -
43.00 28,996 434 - - - - 29,365 434 29,671 434 - - - -
44.00 28,498 434 - - - - 28,874 434 29,186 434 - - - -
45.00 27,998 434 - - - - 28,382 434 28,705 439 - - - -
46.00 27,498 434 - - - - 27,891 434 28,224 444 - - - -
47.00 27,002 434 - - - - 27,400 434 27,752 449 - - - -
48.00 26,502 434 - - - - 26,908 434 27,267 454 - - - -
49.00 26,002 434 - - - - 26,417 434 26,786 459 - - - -
50.00 25,504 434 - - - - 25,926 434 26,315 469 26,824 549 - -
52.50 24,258 434 - - - - 24,693 439 25,124 494 25,680 614 - -
55.00 23,011 434 - - - - 23,485 444 23,948 529 24,563 718 - -
57.50 21,763 434 21,906 434 - - 22,264 454 22,780 584 23,440 937 - -
60.00 20,515 434 20,663 434 20,850 444 21,048 474 21,628 701 22,331 1,194 - -
62.50 19,269 434 19,423 434 19,625 459 19,845 504 20,487 917 21,278 1,484 - -
65.00 18,021 434 18,188 439 18,406 484 18,647 554 19,366 1,207 20,196 1,839 - -
67.50 16,774 434 16,949 444 17,188 552 17,456 756 18,264 1,513 19,166 2,212 19,996 2,830
70.00 15,524 434 15,718 497 15,987 791 16,284 1,018 17,193 1,892 18,160 2,659 19,080 3,300
72.50 14,278 477 14,497 723 14,803 1,084 15,133 1,339 16,159 2,322 17,188 3,115 18,139 3,796
75.00 13,030 730 13,278 1,038 13,639 1,439 14,007 1,724 15,141 2,779 16,249 3,645 17,257 4,360
77.50 11,783 1,096 12,072 1,426 12,502 1,863 12,915 2,176 14,155 3,329 15,314 4,206 16,404 4,933
80.00 10,532 1,532 10,886 1,886 11,402 2,354 11,861 2,706 13,210 3,884 14,515 4,783 15,580 5,531
82.50 9,291 2,042 9,712 2,426 10,332 2,927 10,852 3,278 12,279 4,512 13,564 5,398 14,761 6,173
85.00 8,058 2,628 8,594 3,031 9,287 3,534 9,865 3,926 11,413 5,123 12,788 6,051 13,991 6,828
87.50 6,847 3,280 7,526 3,716 8,321 4,219 8,936 4,623 10,590 5,853 12,020 6,741 13,224 7,500
90.00 5,761 4,022 6,516 4,485 7,395 4,968 8,066 5,375 9,777 6,557 11,293 7,478 12,528 8,241
92.50 4,841 4,863 5,613 5,314 6,557 5,800 7,261 6,232 9,063 7,403 10,628 8,248 11,902 9,005
95.00 4,026 5,777 4,796 6,249 5,782 6,725 6,496 7,138 8,375 8,224 9,915 9,072 11,262 9,799
97.50 3,333 6,871 4,080 7,235 5,069 7,715 5,819 8,078 7,726 9,112 9,296 9,927 10,652 10,646
100.00 2,708 8,113 3,464 8,342 4,430 8,739 5,189 9,093 7,124 10,040 8,735 10,808 10,122 11,532
102.50 2,166 9,375 2,901 9,494 3,848 9,844 4,615 10,103 6,559 10,987 8,182 11,725 9,525 12,359
105.00 1,702 10,637 2,404 10,692 3,313 10,948 4,086 11,197 6,035 11,982 7,650 12,688 9,013 13,302
107.50 1,307 11,916 1,978 11,911 2,836 12,099 3,594 12,294 5,544 13,011 7,124 13,623 8,507 14,253
110.00 984 13,169 1,613 13,148 2,417 13,278 3,147 13,442 5,102 14,052 6,650 14,635 8,043 15,195
112.50 718 14,419 1,309 14,399 2,042 14,473 2,748 14,596 4,673 15,140 6,222 15,688 7,602 16,195
115.00 512 15,669 1,043 15,664 1,719 15,691 2,396 15,785 4,266 16,250 5,815 16,698 7,180 17,220
117.50 434 16,919 828 16,919 1,443 16,916 2,084 16,984 3,892 17,345 5,429 17,786 - -
120.00 434 18,169 653 18,169 1,207 18,158 1,799 18,192 3,553 18,500 5,081 18,895 - -
122.50 434 19,419 507 19,419 1,016 19,409 1,553 19,425 3,230 19,668 4,743 19,996 - -
125.00 434 20,669 464 20,669 845 20,669 1,339 20,663 2,941 20,827 4,422 21,121 - -
127.50 434 21,919 454 21,919 702 21,919 1,152 21,912 2,675 22,028 4,110 22,290 - -
130.00 434 23,169 444 23,169 572 23,169 982 23,169 2,430 23,236 3,829 23,461 - -
132.50 434 24,419 439 24,419 519 24,419 843 24,419 2,205 24,445 3,559 24,625 - -
135.00 434 25,669 434 25,669 499 25,669 712 25,669 2,000 25,679 3,307 25,811 - -
137.50 434 26,919 434 26,919 479 26,919 604 26,919 1,810 26,914 3,073 27,021 - -
140.00 434 28,169 434 28,169 469 28,169 544 28,169 1,635 28,169 2,860 28,231 - -
142.50 434 29,419 434 29,419 459 29,419 519 29,419 1,485 29,419 2,651 29,430 - -
145.00 434 30,669 434 30,669 454 30,669 504 30,669 1,342 30,669 2,464 30,669 - -
147.50 434 31,919 434 31,919 449 31,919 489 31,919 1,206 31,919 2,289 31,917 - -
150.00 434 33,169 434 33,169 444 33,169 479 33,169 1,088 33,169 2,122 33,169 - -
152.50 434 34,419 - - - - 469 34,419 988 34,419 - - - -
155.00 434 35,669 - - - - 459 35,669 888 35,669 - - - -
157.50 434 36,919 - - - - 454 36,919 799 36,919 - - - -
160.00 434 38,169 - - - - 449 38,169 718 38,169 - - - -
162.50 434 39,419 - - - - 444 39,419 648 39,419 - - - -
165.00 434 40,669 - - - - 439 40,669 589 40,669 - - - -
167.50 434 41,919 - - - - 434 41,919 564 41,919 - - - -
170.00 434 43,169 - - - - 434 43,169 544 43,169 - - - -
172.50 434 44,419 - - - - 434 44,419 529 44,419 - - - -
175.00 434 45,669 - - - - 434 45,669 519 45,669 - - - -
177.50 434 46,919 - - - - 434 46,919 - - - - - -
180.00 434 48,169 - - - - 434 48,169 - - - - - -
182.50 434 49,419 - - - - 434 49,419 - - - - - -
185.00 434 50,669 - - - - 434 50,669 - - - - - -
187.50 434 51,919 - - - - 434 51,919 - - - - - -
190.00 434 53,169 - - - - 434 53,169 - - - - - -
192.50 434 54,419 - - - - 434 54,419 - - - - - -
195.00 434 55,669 - - - - 434 55,669 - - - - - -
197.50 434 56,919 - - - - 434 56,919 - - - - - -
200.00 434 58,169 - - - - 434 58,169 - - - - - -
ALC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,775 149 - - - - - - - - - - - -
1.70 6,676 149 - - - - - - - - - - - -
1.75 6,576 149 - - - - - - - - - - - -
1.80 6,476 149 - - - - - - - - - - - -
1.85 6,382 149 - - - - - - - - - - - -
1.90 6,282 149 - - - - - - - - - - - -
1.95 6,182 149 - - - - - - - - - - - -
2.00 6,082 149 - - - - - - - - - - - -
2.10 5,883 149 - - - - - - - - - - - -
2.20 5,683 149 - - - - - - - - - - - -
2.30 5,483 149 - - - - 5,530 158 - - - - - -
2.40 5,283 149 5,311 149 - - 5,332 168 5,461 220 5,596 335 - -
2.50 5,083 149 5,111 149 5,139 160 5,168 183 5,297 235 5,428 404 - -
2.60 4,883 149 4,910 149 4,938 175 4,966 198 5,097 252 5,263 477 - -
2.70 4,683 153 4,710 160 4,736 190 4,763 212 4,932 345 5,096 586 - -
2.80 4,483 172 4,508 174 4,532 204 4,602 231 4,765 421 4,952 641 5,110 837
2.90 4,283 198 4,307 199 4,370 224 4,402 252 4,623 493 4,812 710 4,960 894
3.00 4,083 227 4,103 227 4,170 244 4,233 272 4,452 600 4,666 807 4,841 979
3.10 3,883 262 3,936 260 3,998 263 4,061 365 4,304 668 4,514 891 4,697 1,098
3.20 3,683 301 3,738 300 3,799 357 3,887 444 4,155 766 4,370 991 4,568 1,208
3.30 3,483 349 3,538 347 3,623 437 3,712 565 4,003 857 4,241 1,100 4,458 1,295
3.40 3,283 404 3,359 429 3,467 520 3,556 632 3,849 956 4,110 1,211 4,329 1,393
3.50 3,083 468 3,178 508 3,287 629 3,399 739 3,715 1,066 3,974 1,315 4,221 1,524
3.60 2,895 540 2,995 589 3,124 703 3,237 841 3,579 1,155 3,864 1,425 4,111 1,634
3.70 2,695 630 2,827 689 2,960 834 3,076 960 3,439 1,268 3,754 1,534 3,991 1,754
3.80 2,503 721 2,656 773 2,811 935 2,929 1,062 3,319 1,400 3,629 1,652 3,869 1,869
3.90 2,319 812 2,499 874 2,642 1,054 2,781 1,169 3,195 1,501 3,504 1,770 3,781 1,989
4.00 2,134 904 2,339 988 2,504 1,179 2,648 1,313 3,069 1,650 3,394 1,902 3,689 2,134
4.10 1,957 1,020 2,176 1,112 2,366 1,293 2,514 1,423 2,941 1,780 3,289 2,038 3,581 2,266
4.20 1,765 1,136 2,010 1,260 2,240 1,433 2,394 1,572 2,832 1,894 3,180 2,169 3,473 2,399
4.30 1,605 1,264 1,873 1,417 2,095 1,582 2,272 1,702 2,719 2,030 3,073 2,301 3,390 2,530
4.40 1,442 1,404 1,733 1,578 1,966 1,730 2,147 1,846 2,604 2,175 2,985 2,439 3,291 2,658
4.50 1,276 1,556 1,609 1,741 1,833 1,893 2,020 2,001 2,508 2,323 2,894 2,587 3,203 2,807
4.60 1,157 1,738 1,482 1,895 1,715 2,051 1,910 2,163 2,409 2,471 2,805 2,719 3,115 2,939
4.70 1,044 1,926 1,350 2,071 1,617 2,206 1,819 2,310 2,309 2,619 2,696 2,867 3,027 3,087
4.80 946 2,121 1,237 2,246 1,518 2,378 1,703 2,478 2,207 2,767 2,609 3,016 2,952 3,227
4.90 847 2,318 1,147 2,430 1,416 2,540 1,607 2,644 2,123 2,930 2,533 3,164 2,856 3,379
5.00 747 2,511 1,055 2,611 1,310 2,710 1,510 2,806 2,039 3,091 2,443 3,328 2,789 3,520
5.25 557 3,006 812 3,074 1,103 3,148 1,292 3,230 1,832 3,489 2,251 3,705 2,598 3,910
5.50 404 3,504 666 3,539 912 3,611 1,117 3,671 1,639 3,896 2,060 4,104 2,422 4,294
5.75 319 4,004 - - - - 932 4,124 1,462 4,316 - - - -
6.00 260 4,504 - - - - 767 4,587 1,304 4,761 - - - -
6.25 219 5,004 - - - - 630 5,064 1,171 5,199 - - - -
6.50 188 5,504 - - - - 540 5,504 1,067 5,648 - - - -
6.75 168 6,004 - - - - 442 6,004 916 6,115 - - - -
7.00 156 6,504 - - - - 329 6,504 846 6,504 - - - -
ALH (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,452 155 - - - - - - - - - - - -
2.20 6,252 155 - - - - - - - - - - - -
2.30 6,052 155 - - - - - - - - - - - -
2.40 5,852 155 - - - - - - - - - - - -
2.50 5,652 155 - - - - - - - - - - - -
2.60 5,452 155 - - - - - - - - - - - -
2.70 5,252 155 - - - - - - - - - - - -
2.80 5,052 155 - - - - - - - - - - - -
2.90 4,853 167 - - - - - - - - - - - -
3.00 4,653 190 - - - - 4,753 188 - - - - - -
3.10 4,453 215 - - - - 4,571 254 - - - - - -
3.20 4,253 247 - - - - 4,387 316 - - - - - -
3.30 4,055 283 - - - - 4,201 375 - - - - - -
3.40 3,855 324 3,889 323 3,956 412 4,016 461 4,248 716 4,512 946 - -
3.50 3,655 373 3,699 403 3,768 479 3,846 523 4,100 765 4,367 1,026 - -
3.60 3,456 429 3,510 478 3,580 544 3,675 606 3,951 869 4,239 1,122 - -
3.70 3,256 494 3,319 556 3,406 634 3,503 690 3,802 973 4,092 1,229 4,365 1,414
3.80 3,057 566 3,127 634 3,246 722 3,346 794 3,651 1,066 3,964 1,329 4,239 1,536
3.90 2,857 657 2,935 715 3,099 811 3,172 897 3,518 1,170 3,835 1,451 4,112 1,643
4.00 2,659 747 2,788 814 2,938 921 3,014 999 3,364 1,295 3,723 1,558 4,004 1,770
4.10 2,463 839 2,606 927 2,775 1,027 2,870 1,103 3,248 1,406 3,592 1,686 3,896 1,878
4.20 2,268 943 2,422 1,027 2,611 1,136 2,726 1,234 3,112 1,526 3,480 1,806 3,787 1,996
4.30 2,074 1,047 2,250 1,155 2,445 1,259 2,581 1,359 2,975 1,651 3,367 1,939 3,676 2,141
4.40 1,883 1,162 2,090 1,271 2,278 1,383 2,435 1,484 2,855 1,781 3,254 2,065 3,566 2,268
4.50 1,691 1,278 1,913 1,411 2,142 1,508 2,305 1,628 2,735 1,911 3,139 2,192 3,475 2,395
4.60 1,551 1,418 1,764 1,538 2,006 1,647 2,174 1,772 2,634 2,055 3,063 2,307 3,342 2,503
4.70 1,413 1,558 1,614 1,678 1,869 1,787 2,042 1,909 2,513 2,205 2,947 2,474 3,270 2,665
4.80 1,286 1,710 1,461 1,830 1,729 1,941 1,929 2,070 2,410 2,349 2,851 2,601 3,176 2,810
4.90 1,158 1,874 1,331 1,982 1,608 2,104 1,814 2,214 2,306 2,482 2,754 2,745 3,083 2,954
5.00 1,059 2,059 1,224 2,137 1,484 2,252 1,698 2,378 2,202 2,638 2,655 2,890 3,010 3,098
5.25 826 2,563 988 2,605 1,238 2,694 1,448 2,782 1,980 3,033 2,429 3,285 2,792 3,464
5.50 611 3,071 771 3,087 1,010 3,144 1,239 3,227 1,753 3,435 2,242 3,662 2,594 3,841
5.75 450 3,571 628 3,576 833 3,631 1,051 3,680 1,569 3,862 2,052 4,078 2,413 4,241
6.00 357 4,077 493 4,072 685 4,100 889 4,138 1,407 4,300 1,882 4,487 2,253 4,653
6.25 291 4,577 355 4,577 573 4,580 720 4,612 1,240 4,735 1,708 4,910 2,090 5,059
6.50 244 5,077 252 5,077 459 5,076 616 5,095 1,096 5,202 1,583 5,348 1,948 5,476
6.75 210 5,577 218 5,577 336 5,577 509 5,579 981 5,663 1,455 5,787 1,804 5,922
7.00 183 6,077 191 6,077 259 6,077 396 6,080 862 6,127 1,324 6,246 - -
7.25 163 6,577 170 6,577 174 6,577 327 6,577 773 6,615 1,219 6,707 - -
7.50 155 7,077 155 7,077 162 7,077 254 7,077 684 7,089 1,112 7,173 - -
7.75 155 7,577 155 7,577 155 7,577 170 7,577 590 7,591 1,005 7,645 - -
8.00 155 8,077 - - - - 160 8,077 536 8,077 - - - -
8.25 155 8,577 - - - - 155 8,577 480 8,577 - - - -
8.50 155 9,077 - - - - 155 9,077 424 9,077 - - - -
8.75 155 9,577 - - - - 155 9,577 367 9,577 - - - -
9.00 155 10,077 - - - - 155 10,077 - - - - - -
9.25 155 10,577 - - - - 155 10,577 - - - - - -
9.50 155 11,077 - - - - 155 11,077 - - - - - -
9.75 155 11,577 - - - - 155 11,577 - - - - - -
10.00 155 12,077 - - - - 155 12,077 - - - - - -
10.50 155 13,077 - - - - 155 13,077 - - - - - -
11.00 155 14,077 - - - - 155 14,077 - - - - - -
11.50 155 15,077 - - - - 155 15,077 - - - - - -
12.00 155 16,077 - - - - 155 16,077 - - - - - -
12.50 155 17,077 - - - - 155 17,077 - - - - - -
13.00 155 18,077 - - - - 155 18,077 - - - - - -
13.50 155 19,077 - - - - 155 19,077 - - - - - -
14.00 155 20,077 - - - - 155 20,077 - - - - - -
14.50 155 21,077 - - - - 155 21,077 - - - - - -
15.00 155 22,077 - - - - 155 22,077 - - - - - -
15.50 155 23,077 - - - - 155 23,077 - - - - - -
16.00 155 24,077 - - - - 155 24,077 - - - - - -
16.50 155 25,077 - - - - 155 25,077 - - - - - -
17.00 155 26,077 - - - - 155 26,077 - - - - - -
AMC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 33,867 579 - - - - - - - - - - - -
29.00 31,864 579 - - - - - - - - - - - -
30.00 29,869 579 - - - - - - - - - - - -
31.00 27,887 579 - - - - - - - - - - - -
32.00 25,886 579 26,172 579 26,373 579 26,651 579 27,669 1,197 28,800 1,801 - -
33.00 23,884 579 24,148 579 24,467 579 24,748 646 25,875 1,527 27,097 2,292 27,691 3,149
34.00 21,891 579 22,183 579 22,492 647 22,885 937 24,144 1,979 25,446 2,861 26,150 3,804
35.00 19,907 598 20,221 625 20,580 948 21,041 1,418 22,420 2,537 23,862 3,539 24,626 4,487
36.00 17,906 853 18,257 835 18,732 1,447 19,211 1,995 20,788 3,294 22,328 4,256 23,196 5,295
37.00 15,906 1,244 16,359 1,344 16,912 2,058 17,472 2,644 19,197 4,042 20,834 5,119 21,765 6,151
38.00 13,928 1,831 14,485 2,012 15,134 2,809 15,790 3,451 17,683 4,893 19,421 6,001 20,429 7,102
39.00 11,971 2,640 12,677 2,825 13,458 3,750 14,184 4,420 16,230 5,901 18,051 7,006 19,091 8,087
40.00 10,051 3,546 10,811 3,937 11,853 4,841 12,659 5,504 14,830 6,937 16,744 8,061 17,911 9,169
41.00 8,172 4,584 9,234 5,254 10,251 6,090 11,126 6,748 13,515 8,128 15,512 9,231 16,699 10,287
42.00 6,388 5,839 7,703 6,724 8,811 7,481 9,741 8,099 12,263 9,386 14,314 10,412 15,573 11,455
43.00 4,892 7,614 6,307 8,313 7,522 8,982 8,503 9,541 11,090 10,705 13,187 11,733 14,508 12,741
44.00 3,828 9,521 5,043 10,050 6,327 10,587 7,351 11,064 9,982 12,123 12,134 13,061 13,444 14,021
45.00 2,917 11,472 4,011 11,826 5,276 12,140 6,301 12,522 8,964 13,584 11,119 14,497 12,520 15,399
46.00 2,138 13,473 3,055 13,573 4,372 13,890 5,354 14,207 8,002 15,146 10,186 15,951 11,555 16,812
47.00 1,480 15,473 2,318 15,473 3,568 15,681 4,580 16,254 7,105 16,720 9,276 17,473 10,719 18,244
48.00 1,074 17,473 1,696 17,473 2,811 17,473 3,823 17,728 6,288 18,378 8,464 19,044 9,906 19,775
49.00 800 19,473 1,294 19,473 2,241 19,473 3,167 19,473 5,567 20,055 7,690 20,670 9,085 21,329
50.00 615 21,473 835 21,473 1,758 21,473 2,546 21,473 4,867 21,473 6,956 22,325 8,411 22,892
52.50 579 26,473 603 26,473 811 26,473 1,573 26,885 3,491 27,196 5,391 27,482 6,769 27,773
55.00 579 31,473 579 31,473 634 31,473 784 31,473 2,402 31,473 4,105 31,473 5,430 31,473
57.50 579 36,473 579 36,473 579 36,473 643 36,473 1,641 36,473 3,070 36,473 - -
60.00 579 41,473 579 41,473 579 41,473 579 41,473 1,072 41,473 2,347 41,473 - -
62.50 579 46,473 - - - - 579 46,473 748 46,473 - - - -
65.00 579 51,473 - - - - 579 51,473 661 51,473 - - - -
67.50 579 56,473 - - - - 579 56,473 593 56,473 - - - -
70.00 579 61,473 - - - - 579 61,473 579 61,473 - - - -
72.50 579 66,473 - - - - 579 66,473 - - - - - -
75.00 579 71,473 - - - - 579 71,473 - - - - - -
ANA (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,279 216 - - - - - - - - - - - -
50.00 10,079 216 - - - - - - - - - - - -
52.50 9,580 216 - - - - - - - - - - - -
55.00 9,082 216 9,126 216 9,170 218 9,219 224 9,411 304 9,570 547 - -
57.50 8,583 216 8,629 216 8,678 220 8,733 230 8,956 395 9,143 660 - -
60.00 8,084 216 8,133 216 8,188 226 8,253 244 8,508 513 8,719 815 - -
62.50 7,586 216 7,639 218 7,701 261 7,776 331 8,071 642 8,314 972 - -
65.00 7,087 225 7,144 278 7,219 361 7,307 443 7,643 801 7,913 1,158 8,243 1,498
67.50 6,589 311 6,652 386 6,742 487 6,846 579 7,226 977 7,533 1,352 7,895 1,687
70.00 6,089 430 6,165 528 6,272 636 6,394 737 6,821 1,190 7,151 1,571 7,558 1,925
72.50 5,591 596 5,681 697 5,811 813 5,954 917 6,428 1,408 6,799 1,802 7,213 2,156
75.00 5,092 784 5,204 886 5,362 1,011 5,525 1,125 6,050 1,647 6,441 2,045 6,911 2,423
77.50 4,595 991 4,738 1,104 4,987 1,237 5,186 1,359 5,684 1,908 6,116 2,316 6,599 2,692
80.00 4,112 1,216 4,325 1,349 4,552 1,489 4,781 1,639 5,424 2,183 5,792 2,582 6,290 2,962
82.50 3,619 1,464 3,876 1,620 4,149 1,767 4,393 1,934 5,077 2,476 5,478 2,884 6,021 3,266
85.00 3,135 1,738 3,445 1,918 3,754 2,059 4,021 2,227 4,744 2,778 5,254 3,188 5,744 3,575
87.50 2,673 2,040 3,036 2,229 3,374 2,371 3,649 2,550 4,417 3,075 4,956 3,499 5,468 3,886
90.00 2,310 2,368 2,659 2,566 3,014 2,721 3,317 2,896 4,112 3,416 4,627 3,826 5,230 4,213
92.50 1,980 2,736 2,288 2,929 2,679 3,094 2,979 3,280 3,822 3,745 4,378 4,179 4,988 4,556
95.00 1,685 3,199 1,973 3,330 2,364 3,502 2,689 3,663 3,547 4,121 4,128 4,524 4,749 4,903
97.50 1,431 3,708 1,710 3,792 2,081 3,932 2,419 4,074 3,285 4,517 3,884 4,897 4,519 5,250
100.00 1,201 4,215 1,472 4,261 1,826 4,372 2,167 4,491 3,045 4,901 3,674 5,274 4,319 5,620
102.50 998 4,724 1,260 4,739 1,599 4,827 1,936 4,926 2,816 5,312 3,463 5,652 4,117 6,001
105.00 812 5,231 1,073 5,237 1,390 5,287 1,729 5,375 2,603 5,723 3,243 6,047 3,915 6,381
107.50 647 5,733 908 5,728 1,209 5,762 1,536 5,828 2,427 6,141 3,065 6,454 3,716 6,757
110.00 516 6,233 761 6,227 1,046 6,257 1,362 6,296 2,244 6,577 2,891 6,861 3,552 7,162
112.50 387 6,733 633 6,730 898 6,744 1,208 6,790 2,073 7,014 2,710 7,270 3,388 7,573
115.00 289 7,233 528 7,233 767 7,235 1,082 7,266 1,915 7,456 2,501 7,704 - -
117.50 234 7,733 - - - - 955 7,752 1,766 7,914 - - - -
120.00 216 8,233 - - - - 835 8,240 1,627 8,374 - - - -
122.50 216 8,733 - - - - 735 8,734 1,498 8,835 - - - -
125.00 216 9,233 - - - - 641 9,232 1,377 9,309 - - - -
127.50 216 9,733 - - - - 560 9,733 1,267 9,786 - - - -
130.00 216 10,233 - - - - 486 10,233 1,165 10,265 - - - -
132.50 216 10,733 - - - - 424 10,733 1,068 10,750 - - - -
135.00 216 11,233 - - - - 372 11,233 982 11,243 - - - -
137.50 216 11,733 - - - - 319 11,733 901 11,733 - - - -
140.00 216 12,233 - - - - 278 12,233 815 12,233 - - - -
142.50 216 12,733 - - - - 242 12,733 - - - - - -
145.00 216 13,233 - - - - 238 13,233 - - - - - -
147.50 216 13,733 - - - - 232 13,733 - - - - - -
BCM (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,973 40 - - - - - - - - - - - -
3.00 1,873 40 - - - - - - - - - - - -
3.10 1,773 40 - - - - - - - - - - - -
3.20 1,673 40 - - - - - - - - - - - -
3.30 1,573 40 - - - - - - - - - - - -
3.40 1,473 40 1,485 53 1,511 64 1,522 71 1,575 91 1,649 108 - -
3.50 1,373 41 1,387 59 1,411 68 1,419 76 1,496 99 1,567 146 - -
3.60 1,273 47 1,288 64 1,311 75 1,313 85 1,413 107 1,484 180 1,475 343
3.70 1,173 52 1,198 71 1,209 84 1,241 93 1,329 146 1,401 210 1,391 393
3.80 1,073 57 1,099 79 1,127 91 1,141 103 1,245 180 1,330 256 1,322 435
3.90 973 69 999 88 1,029 103 1,058 141 1,159 228 1,257 286 1,249 481
4.00 873 85 899 99 943 142 983 194 1,085 260 1,195 343 1,187 541
4.10 774 107 812 139 854 195 896 225 1,019 316 1,119 380 1,111 597
4.20 681 137 732 177 775 228 817 270 942 358 1,052 435 1,043 659
4.30 586 180 657 229 701 287 746 327 882 409 994 481 989 724
4.40 495 232 561 292 636 344 691 381 811 471 934 541 926 785
4.50 407 290 497 350 567 406 614 441 758 527 872 597 869 853
4.60 328 362 421 424 493 467 543 509 691 594 820 659 815 922
4.70 252 451 358 504 427 552 490 575 643 657 765 733 759 987
4.80 202 551 303 586 378 625 433 646 594 735 718 792 715 1,060
4.90 162 643 244 674 326 703 373 725 542 803 670 869 669 1,134
5.00 123 743 211 758 285 789 334 808 499 877 619 934 614 1,215
5.25 80 993 112 993 186 993 245 1,027 387 1,076 520 1,124 520 1,404
5.50 64 1,243 92 1,243 141 1,243 182 1,243 306 1,243 424 1,319 427 1,607
5.75 55 1,493 79 1,493 96 1,493 111 1,493 232 1,493 346 1,493 348 1,821
6.00 48 1,743 69 1,743 84 1,743 97 1,743 167 1,743 294 1,743 298 2,029
6.25 43 1,993 63 1,993 76 1,993 88 1,993 121 1,993 239 1,993 242 2,247
6.50 40 2,243 57 2,243 69 2,243 81 2,243 111 2,243 174 2,243 178 2,462
6.75 40 2,493 53 2,493 - - 75 2,493 103 2,493 128 2,493 - -
7.00 40 2,743 49 2,743 - - 71 2,743 96 2,743 120 2,743 - -
7.25 40 2,993 47 2,993 - - 67 2,993 91 2,993 112 2,993 - -
7.50 40 3,243 45 3,243 - - 63 3,243 85 3,243 107 3,243 - -
7.75 40 3,493 - - - - 60 3,493 81 3,493 - - - -
BEA (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,328 21 - - - - - - - - - - - -
5.50 1,278 21 - - - - - - - - - - - -
5.75 1,228 21 - - - - - - - - - - - -
6.00 1,178 21 - - - - - - - - - - - -
6.25 1,128 21 - - - - - - - - - - - -
6.50 1,078 21 - - - - - - - - - - - -
6.75 1,028 21 - - - - 1,028 21 - - - - - -
7.00 978 21 - - - - 978 21 - - - - - -
7.25 928 21 - - - - 928 21 928 35 - - - -
7.50 878 21 - - - - 878 23 878 45 878 67 - -
7.75 828 21 828 21 - - 828 25 828 59 828 76 876 102
8.00 778 25 778 25 778 25 778 28 778 73 804 93 838 119
8.25 728 32 728 32 728 31 728 41 728 90 763 111 799 137
8.50 678 40 678 40 678 45 678 53 678 108 724 129 764 158
8.75 628 51 628 54 628 57 628 69 648 125 686 151 727 179
9.00 578 65 578 69 578 75 578 90 609 151 651 175 693 203
9.25 528 81 528 89 528 94 528 113 572 175 614 200 660 228
9.50 478 103 478 111 478 118 478 139 536 201 581 226 628 254
9.75 428 125 428 136 428 146 428 166 502 226 548 252 595 280
10.00 378 150 376 163 375 179 393 198 468 258 515 282 568 311
10.50 276 210 272 226 294 247 321 261 407 322 456 345 509 373
11.00 185 297 203 312 229 325 256 337 345 397 397 418 458 446
11.50 136 398 149 401 173 412 204 420 300 465 353 486 410 511
12.00 93 498 99 499 126 504 155 510 254 546 308 564 365 586
12.50 53 598 63 598 89 599 120 604 214 632 270 644 328 665
13.00 36 698 39 698 61 699 87 699 177 719 232 730 285 746
13.50 28 798 29 798 46 799 67 799 149 810 199 818 258 831
14.00 21 898 25 898 32 899 47 899 123 903 171 907 224 920
14.50 21 998 23 998 28 999 33 999 101 1,003 145 1,006 200 1,011
15.00 21 1,098 21 1,098 25 1,099 29 1,099 85 1,103 129 1,106 175 1,111
15.50 21 1,198 21 1,198 23 1,199 27 1,199 72 1,202 105 1,206 155 1,210
16.00 21 1,298 21 1,298 21 1,299 25 1,299 55 1,302 92 1,306 137 1,310
16.50 21 1,398 21 1,398 21 1,399 23 1,399 43 1,402 75 1,406 - -
17.00 21 1,498 21 1,498 21 1,499 21 1,499 31 1,502 67 1,506 - -
BEB (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,108 23
6.88 1,057 23
7.11 1,009 23
7.35 958 23
7.59 907 23
7.83 855 24
8.06 808 30
8.30 758 36
8.54 707 44
8.77 659 55
9.01 608 69
9.25 557 87
9.49 507 107
9.96 408 154
10.43 309 211
10.91 205 295
11.38 154 394
11.86 111 495
12.33 71 595
12.81 43 695
13.28 32 796
13.75 26 896
BIU (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 15,637 252 - - - - - - - - - - - -
55.00 15,234 252 - - - - - - - - - - - -
57.50 14,861 252 - - - - - - - - - - - -
60.00 14,487 252 - - - - - - - - - - - -
62.50 14,112 252 - - - - - - - - - - - -
65.00 13,739 252 - - - - - - - - - - - -
67.50 13,365 252 - - - - - - - - - - - -
70.00 12,990 252 - - - - - - - - - - - -
72.50 12,617 252 - - - - - - - - - - - -
75.00 12,243 252 - - - - 12,381 252 - - - - - -
77.50 11,868 252 - - - - 12,015 254 - - - - - -
80.00 11,495 252 - - - - 11,655 255 - - - - - -
82.50 11,121 252 - - - - 11,293 257 - - - - - -
85.00 10,746 252 - - - - 10,935 261 - - - - - -
87.50 10,371 252 - - - - 10,580 266 - - - - - -
90.00 9,999 252 - - - - 10,229 316 - - - - - -
92.50 9,624 252 - - - - 9,880 392 10,288 868 - - - -
95.00 9,249 252 - - - - 9,535 466 9,978 985 - - - -
97.50 8,876 252 - - - - 9,194 565 9,674 1,115 10,193 1,620 - -
100.00 8,502 252 8,583 276 8,713 468 8,858 665 9,373 1,237 9,923 1,757 - -
102.50 8,127 276 8,219 351 8,368 561 8,527 784 9,081 1,394 9,658 1,913 - -
105.00 7,754 344 7,857 434 8,025 670 8,201 910 8,793 1,550 9,397 2,078 - -
107.50 7,380 427 7,500 538 7,688 795 7,881 1,046 8,513 1,704 9,143 2,265 - -
110.00 7,010 540 7,145 650 7,359 926 7,566 1,198 8,236 1,881 8,894 2,450 - -
112.50 6,636 661 6,796 777 7,033 1,080 7,260 1,351 7,966 2,065 8,651 2,639 - -
115.00 6,266 800 6,451 914 6,714 1,249 6,960 1,544 7,705 2,246 8,411 2,819 9,066 3,327
117.50 5,896 946 6,111 1,063 6,403 1,432 6,664 1,728 7,446 2,432 8,179 3,034 8,852 3,547
120.00 5,529 1,101 5,779 1,227 6,098 1,616 6,376 1,913 7,194 2,678 7,950 3,251 8,642 3,760
122.50 5,165 1,263 5,453 1,401 5,800 1,822 6,095 2,132 6,949 2,896 7,728 3,462 8,436 3,976
125.00 4,810 1,435 5,133 1,588 5,508 2,036 5,821 2,343 6,709 3,099 7,511 3,668 8,234 4,189
127.50 4,448 1,615 4,821 1,804 5,225 2,253 5,555 2,561 6,477 3,298 7,298 3,894 8,036 4,414
130.00 4,096 1,810 4,518 2,048 4,960 2,493 5,297 2,792 6,249 3,537 7,090 4,139 7,844 4,658
132.50 3,741 2,019 4,198 2,288 4,685 2,726 5,045 3,027 6,027 3,770 6,889 4,378 7,657 4,899
135.00 3,396 2,243 3,901 2,555 4,432 2,981 4,785 3,265 5,813 3,994 6,691 4,617 7,471 5,140
137.50 3,092 2,482 3,664 2,825 4,184 3,242 4,570 3,524 5,602 4,231 6,498 4,857 7,292 5,383
140.00 2,764 2,741 3,386 3,125 3,931 3,500 4,336 3,789 5,399 4,497 6,309 5,098 7,116 5,627
142.50 2,476 3,027 3,135 3,436 3,697 3,780 4,117 4,045 5,202 4,753 6,127 5,363 6,953 5,868
145.00 2,252 3,369 2,892 3,749 3,482 4,073 3,902 4,334 5,009 5,015 5,948 5,628 6,776 6,136
147.50 2,037 3,734 2,664 4,028 3,262 4,357 3,698 4,621 4,822 5,298 5,774 5,894 6,613 6,404
150.00 1,836 4,096 2,451 4,361 3,064 4,666 3,501 4,906 4,678 5,571 5,605 6,161 6,451 6,674
152.50 1,648 4,443 2,253 4,678 2,876 4,972 3,320 5,202 4,503 5,858 5,440 6,423 6,295 6,941
155.00 1,474 4,809 2,067 5,008 2,692 5,279 3,138 5,509 4,334 6,146 5,279 6,692 6,143 7,205
157.50 1,313 5,180 1,879 5,350 2,521 5,602 2,973 5,815 4,170 6,432 5,122 6,982 5,992 7,470
160.00 1,162 5,552 1,708 5,690 2,357 5,926 2,815 6,122 4,015 6,715 4,969 7,272 5,846 7,745
162.50 1,021 5,927 1,546 6,039 2,195 6,251 2,660 6,441 3,860 7,012 4,821 7,560 5,703 8,036
165.00 887 6,302 1,394 6,391 2,040 6,582 2,506 6,765 3,715 7,321 4,676 7,846 5,564 8,327
167.50 768 6,678 1,247 6,743 1,895 6,922 2,359 7,089 3,569 7,627 4,537 8,130 5,429 8,614
170.00 661 7,053 1,132 7,103 1,757 7,260 2,218 7,410 3,427 7,932 4,400 8,420 - -
172.50 563 7,428 1,004 7,463 1,630 7,599 2,085 7,748 3,291 8,236 4,266 8,728 - -
175.00 476 7,803 908 7,827 1,508 7,952 1,959 8,086 3,160 8,547 4,139 9,036 - -
177.50 387 8,178 - - - - 1,836 8,423 3,031 8,872 - - - -
180.00 311 8,553 - - - - 1,722 8,762 2,909 9,195 - - - -
182.50 268 8,928 - - - - 1,595 9,108 2,789 9,518 - - - -
185.00 252 9,303 - - - - 1,496 9,458 2,674 9,841 - - - -
187.50 252 9,678 - - - - 1,399 9,808 2,566 10,168 - - - -
190.00 252 10,053 - - - - 1,311 10,157 2,428 10,496 - - - -
192.50 252 10,428 - - - - 1,224 10,512 2,327 10,833 - - - -
195.00 252 10,803 - - - - 1,143 10,870 2,232 11,171 - - - -
197.50 252 11,178 - - - - 1,066 11,229 2,139 11,511 - - - -
200.00 252 11,553 - - - - 998 11,553 2,047 11,850 - - - -
205.00 252 12,303 - - - - 866 12,303 1,879 12,529 - - - -
210.00 252 13,053 - - - - 750 13,053 1,723 13,230 - - - -
215.00 252 13,803 - - - - 654 13,803 1,578 13,931 - - - -
220.00 252 14,553 - - - - 566 14,553 1,444 14,553 - - - -
225.00 252 15,303 - - - - 489 15,303 1,323 15,303 - - - -
230.00 252 16,053 - - - - 416 16,053 1,210 16,053 - - - -
235.00 252 16,803 - - - - 357 16,803 1,107 16,803 - - - -
240.00 252 17,553 - - - - 307 17,553 1,013 17,553 - - - -
245.00 252 18,303 - - - - 267 18,303 925 18,303 - - - -
250.00 252 19,053 - - - - 258 19,053 846 19,053 - - - -
255.00 252 19,803 - - - - 257 19,803 776 19,803 - - - -
260.00 252 20,553 - - - - 255 20,553 708 20,553 - - - -
265.00 252 21,303 - - - - 254 21,303 646 21,303 - - - -
270.00 252 22,053 - - - - 252 22,053 587 22,053 - - - -
275.00 252 22,803 - - - - 252 22,803 535 22,803 - - - -
280.00 252 23,553 - - - - 252 23,553 497 23,553 - - - -
BLI (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,494 114 - - - - - - - - - - - -
48.00 5,434 114 - - - - - - - - - - - -
49.00 5,375 114 - - - - - - - - - - - -
50.00 5,314 114 - - - - - - - - - - - -
52.50 5,166 114 - - - - - - - - - - - -
55.00 5,015 114 - - - - - - - - - - - -
57.50 4,866 114 - - - - - - - - - - - -
60.00 4,717 114 - - - - - - - - - - - -
62.50 4,566 114 - - - - - - - - - - - -
65.00 4,417 114 - - - - - - - - - - - -
67.50 4,267 114 - - - - - - - - - - - -
70.00 4,117 114 - - - - - - - - - - - -
72.50 3,968 114 - - - - - - - - - - - -
75.00 3,819 114 - - - - - - - - - - - -
77.50 3,669 122 - - - - - - - - - - - -
80.00 3,520 150 - - - - - - - - - - - -
82.50 3,370 192 - - - - - - - - - - - -
85.00 3,220 235 - - - - 3,442 513 - - - - - -
87.50 3,071 286 - - - - 3,320 577 - - - - - -
90.00 2,923 339 2,986 404 3,100 518 3,202 648 3,522 982 3,798 1,215 - -
92.50 2,774 397 2,848 463 2,974 589 3,110 723 3,422 1,043 3,710 1,281 - -
95.00 2,626 458 2,713 527 2,872 665 2,995 800 3,325 1,125 3,623 1,373 3,883 1,596
97.50 2,479 522 2,580 600 2,752 740 2,882 880 3,232 1,216 3,539 1,463 3,806 1,661
100.00 2,332 589 2,462 672 2,634 829 2,771 969 3,139 1,306 3,456 1,552 3,731 1,753
102.50 2,187 661 2,333 752 2,517 915 2,663 1,057 3,050 1,393 3,377 1,643 3,656 1,846
105.00 2,044 736 2,208 833 2,405 1,000 2,557 1,143 2,962 1,481 3,297 1,734 3,585 1,939
107.50 1,905 816 2,084 921 2,295 1,095 2,456 1,238 2,877 1,583 3,221 1,837 3,515 2,040
110.00 1,766 899 1,965 1,009 2,191 1,188 2,355 1,334 2,795 1,683 3,146 1,937 3,445 2,143
112.50 1,629 988 1,849 1,103 2,087 1,286 2,259 1,429 2,714 1,783 3,072 2,037 3,378 2,245
115.00 1,499 1,077 1,746 1,201 1,985 1,389 2,166 1,528 2,636 1,882 3,001 2,140 3,313 2,349
117.50 1,369 1,182 1,631 1,303 1,892 1,503 2,075 1,637 2,559 1,985 2,932 2,241 3,247 2,452
120.00 1,254 1,287 1,528 1,412 1,800 1,611 1,986 1,747 2,483 2,093 2,864 2,343 3,186 2,554
122.50 1,163 1,399 1,427 1,532 1,712 1,722 1,898 1,851 2,412 2,201 2,798 2,452 3,124 2,655
125.00 1,067 1,514 1,333 1,658 1,626 1,841 1,821 1,964 2,341 2,311 2,734 2,563 3,064 2,767
127.50 983 1,641 1,249 1,783 1,547 1,961 1,741 2,085 2,272 2,421 2,670 2,674 3,005 2,879
130.00 901 1,787 1,166 1,914 1,471 2,077 1,671 2,201 2,207 2,530 2,609 2,785 2,947 2,992
132.50 823 1,933 1,086 2,049 1,398 2,206 1,601 2,318 2,142 2,644 2,549 2,898 2,891 3,105
135.00 751 2,080 1,011 2,184 1,327 2,335 1,532 2,442 2,078 2,762 2,491 3,008 2,836 3,219
137.50 683 2,228 938 2,319 1,263 2,459 1,472 2,570 2,017 2,881 2,434 3,117 2,783 3,330
140.00 619 2,375 869 2,458 1,202 2,588 1,412 2,694 1,958 2,999 2,379 3,237 2,729 3,441
142.50 560 2,524 803 2,600 1,139 2,725 1,353 2,822 1,900 3,118 2,324 3,357 2,680 3,552
145.00 503 2,675 740 2,739 1,077 2,858 1,298 2,951 1,845 3,237 2,271 3,476 2,629 3,670
147.50 451 2,825 683 2,881 1,018 2,991 1,241 3,084 1,790 3,355 2,220 3,597 - -
150.00 403 2,975 628 3,026 964 3,127 1,185 3,216 1,737 3,482 2,169 3,717 - -
152.50 359 3,127 577 3,154 909 3,266 1,131 3,353 1,686 3,610 2,120 3,836 - -
155.00 319 3,278 531 3,300 860 3,404 1,081 3,488 1,637 3,736 2,072 3,955 - -
157.50 281 3,428 486 3,445 811 3,544 1,030 3,625 1,588 3,863 2,025 4,074 - -
160.00 248 3,579 445 3,591 766 3,684 983 3,759 1,541 3,988 1,979 4,201 - -
162.50 215 3,729 407 3,738 723 3,825 938 3,896 1,496 4,114 1,935 4,329 - -
165.00 189 3,879 372 3,885 681 3,945 895 4,036 1,452 4,241 1,891 4,456 - -
167.50 163 4,029 340 4,032 642 4,087 853 4,172 1,408 4,373 1,849 4,585 - -
170.00 143 4,179 305 4,182 - - 801 4,318 1,368 4,507 - - - -
172.50 124 4,329 280 4,329 - - 764 4,459 1,326 4,640 - - - -
175.00 115 4,479 254 4,479 - - 730 4,565 1,288 4,772 - - - -
177.50 114 4,629 231 4,628 - - 695 4,707 1,250 4,904 - - - -
180.00 114 4,779 209 4,779 - - 662 4,849 1,213 5,038 - - - -
182.50 114 4,929 191 4,929 - - 631 4,989 1,178 5,170 - - - -
185.00 114 5,079 172 5,079 - - 602 5,132 1,143 5,305 - - - -
187.50 114 5,229 155 5,229 - - 572 5,275 1,110 5,443 - - - -
190.00 114 5,379 141 5,379 - - 544 5,420 1,078 5,582 - - - -
192.50 114 5,529 127 5,529 - - 519 5,565 1,046 5,719 - - - -
195.00 114 5,679 122 5,679 - - 494 5,711 1,015 5,857 - - - -
197.50 114 5,829 121 5,829 - - 471 5,855 984 5,995 - - - -
200.00 114 5,979 120 5,979 - - 447 6,000 956 6,132 - - - -
205.00 114 6,279 119 6,279 - - 406 6,293 901 6,409 - - - -
210.00 114 6,579 117 6,579 - - 368 6,589 849 6,694 - - - -
215.00 114 6,879 116 6,879 - - 334 6,884 801 6,978 - - - -
220.00 114 7,179 116 7,179 - - 301 7,179 754 7,261 - - - -
225.00 114 7,479 115 7,479 - - 273 7,479 711 7,546 - - - -
230.00 114 7,779 114 7,779 - - 248 7,779 671 7,834 - - - -
235.00 114 8,079 114 8,079 - - 224 8,079 633 8,124 - - - -
240.00 114 8,379 114 8,379 - - 202 8,379 597 8,415 - - - -
245.00 114 8,679 114 8,679 - - 184 8,679 563 8,708 - - - -
250.00 114 8,979 114 8,979 - - 166 9,016 533 9,042 - - - -
255.00 114 9,279 114 9,279 - - 149 9,279 504 9,292 - - - -
260.00 114 9,579 114 9,579 - - 135 9,579 475 9,579 - - - -
265.00 114 9,879 114 9,879 - - 126 9,879 448 9,879 - - - -
270.00 114 10,179 114 10,179 - - 125 10,179 423 10,179 - - - -
275.00 114 10,479 114 10,479 - - 123 10,479 401 10,479 - - - -
280.00 114 10,779 114 10,779 - - 122 10,779 378 10,779 - - - -
285.00 114 11,079 114 11,079 - - 120 11,079 357 11,079 - - - -
290.00 114 11,379 114 11,379 - - 120 11,379 338 11,379 - - - -
295.00 114 11,679 114 11,679 - - 119 11,679 320 11,679 - - - -
300.00 114 11,979 114 11,979 - - 118 11,979 303 11,979 - - - -
310.00 114 12,579 - - - - 117 12,579 271 12,579 - - - -
320.00 114 13,179 - - - - 116 13,179 246 13,179 - - - -
330.00 114 13,779 - - - - 116 13,779 - - - - - -
340.00 114 14,379 - - - - 115 14,379 - - - - - -
350.00 114 14,979 - - - - 114 14,979 - - - - - -
360.00 114 15,579 - - - - 114 15,579 - - - - - -
370.00 114 16,179 - - - - 114 16,179 - - - - - -
380.00 114 16,779 - - - - 114 16,779 - - - - - -
390.00 114 17,379 - - - - 114 17,379 - - - - - -
400.00 114 17,979 - - - - 114 17,979 - - - - - -
410.00 114 18,579 - - - - 114 18,579 - - - - - -
420.00 114 19,179 - - - - 114 19,179 - - - - - -
430.00 114 19,779 - - - - 114 19,779 - - - - - -
440.00 114 20,379 - - - - 114 20,379 - - - - - -
450.00 114 20,979 - - - - 114 20,979 - - - - - -
BOC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,873 79 3,877 79 3,885 87 3,889 102 3,956 141 3,998 260 - -
16.50 3,623 79 3,627 79 3,635 96 3,639 114 3,713 192 3,781 300 3,972 444
17.00 3,373 79 3,377 87 3,385 111 3,390 131 3,468 260 3,586 377 3,789 514
17.50 3,123 79 3,127 102 3,136 127 3,143 148 3,225 322 3,381 443 3,597 612
18.00 2,873 91 2,877 119 2,886 180 2,894 227 2,993 405 3,194 534 3,426 700
18.50 2,623 122 2,627 143 2,635 230 2,645 311 2,799 497 3,007 633 3,249 812
19.00 2,373 168 2,377 225 2,385 315 2,397 401 2,600 591 2,832 750 3,086 927
19.50 2,123 235 2,127 298 2,135 415 2,148 504 2,420 704 2,659 859 2,925 1,048
20.00 1,873 331 1,877 407 1,906 535 1,957 622 2,239 835 2,495 989 2,768 1,176
21.00 1,375 566 1,397 702 1,483 825 1,609 908 1,911 1,114 2,183 1,269 2,479 1,449
22.00 887 929 994 1,051 1,139 1,156 1,264 1,228 1,607 1,417 1,879 1,578 2,174 1,772
23.00 550 1,393 673 1,467 848 1,538 985 1,604 1,343 1,773 1,633 1,905 1,954 2,082
24.00 329 1,877 431 1,918 610 1,966 753 1,999 1,102 2,145 1,400 2,265 1,732 2,429
25.00 168 2,369 259 2,384 429 2,411 550 2,440 895 2,545 1,195 2,649 1,524 2,789
26.00 96 2,868 156 2,868 288 2,868 403 2,867 716 2,972 1,011 3,052 1,329 3,181
27.00 79 3,368 126 3,368 201 3,367 288 3,385 582 3,365 842 3,440 1,170 3,578
28.00 79 3,868 106 3,867 141 3,867 209 3,887 451 3,865 700 3,941 1,011 4,016
29.00 79 4,367 92 4,367 122 4,375 149 4,388 349 4,364 583 4,442 884 4,510
30.00 79 4,867 82 4,869 108 4,877 131 4,888 274 4,900 474 4,944 762 5,004
31.00 79 5,368 79 5,371 96 5,377 119 5,389 181 5,404 401 5,442 643 5,501
32.00 79 5,868 79 5,871 87 5,879 107 5,889 167 5,908 329 5,941 - -
33.00 79 6,368 79 6,372 80 6,379 98 6,389 155 6,408 283 6,442 - -
34.00 79 6,866 - - - - 91 6,863 141 6,863 - - - -
35.00 79 7,364 - - - - 86 7,364 131 7,362 - - - -
36.00 79 7,864 - - - - 79 7,871 124 7,862 - - - -
37.00 79 8,364 - - - - 79 8,372 - - - - - -
BUD (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,129 144 6,176 144 6,243 154 6,313 207 6,599 486 6,810 806 - -
12.50 5,630 144 5,687 144 5,765 184 5,846 280 6,187 616 6,422 968 6,622 1,207
13.00 5,132 144 5,197 144 5,295 287 5,399 397 5,771 758 6,035 1,149 6,277 1,378
13.50 4,633 176 4,715 230 4,833 405 4,956 547 5,381 949 5,675 1,360 5,932 1,607
14.00 4,133 246 4,238 349 4,385 539 4,529 720 5,007 1,142 5,325 1,575 5,615 1,831
14.50 3,638 375 3,774 502 3,958 738 4,123 914 4,647 1,370 5,004 1,812 5,302 2,080
15.00 3,148 544 3,326 685 3,542 957 3,732 1,141 4,303 1,612 4,675 2,076 5,010 2,345
15.50 2,666 765 2,932 934 3,155 1,218 3,369 1,406 3,973 1,874 4,380 2,337 4,735 2,616
16.00 2,200 1,026 2,502 1,216 2,803 1,493 3,036 1,687 3,666 2,162 4,085 2,631 4,449 2,911
16.50 1,763 1,328 2,123 1,539 2,446 1,799 2,707 1,975 3,374 2,456 3,856 2,889 4,261 3,171
17.00 1,388 1,678 1,780 1,904 2,125 2,145 2,390 2,320 3,097 2,777 3,559 3,243 3,974 3,520
17.50 1,095 2,106 1,485 2,308 1,847 2,527 2,125 2,675 2,846 3,119 3,306 3,582 3,731 3,858
18.00 839 2,576 1,214 2,715 1,582 2,909 1,864 3,051 2,599 3,470 3,094 3,903 3,529 4,192
18.50 638 3,074 968 3,162 1,368 3,321 1,631 3,452 2,380 3,843 2,878 4,266 3,324 4,527
19.00 466 3,574 767 3,616 1,160 3,746 1,438 3,861 2,168 4,216 2,660 4,628 3,110 4,897
19.50 332 4,077 610 4,098 974 4,197 1,254 4,290 1,975 4,621 2,484 4,994 2,936 5,256
20.00 229 4,577 465 4,584 809 4,650 1,076 4,731 1,800 5,027 2,309 5,388 2,764 5,631
21.00 148 5,577 276 5,577 546 5,596 795 5,650 1,479 5,874 1,981 6,179 2,428 6,409
22.00 144 6,577 171 6,577 365 6,577 582 6,595 1,208 6,760 1,682 7,019 2,161 7,210
23.00 144 7,577 144 7,577 250 7,577 417 7,577 986 7,669 1,464 7,877 1,891 8,052
24.00 144 8,577 144 8,577 159 8,577 285 8,577 800 8,618 1,232 8,764 - -
25.00 144 9,577 144 9,577 144 9,577 202 9,577 642 9,577 1,067 9,687 - -
26.00 144 10,577 144 10,577 144 10,577 154 10,577 517 10,577 893 10,577 - -
27.00 144 11,577 144 11,577 144 11,577 144 11,577 405 11,577 779 11,577 - -
28.00 144 12,577 144 12,577 - - 144 12,577 338 12,577 642 12,577 - -
29.00 144 13,577 144 13,577 - - 144 13,577 270 13,577 567 13,577 - -
30.00 144 14,577 144 14,577 - - 144 14,577 196 14,577 457 14,577 - -
31.00 144 15,577 - - - - 144 15,577 154 15,577 403 15,577 - -
32.00 144 16,577 - - - - 144 16,577 144 16,577 - - - -
33.00 144 17,577 - - - - 144 17,577 144 17,577 - - - -
34.00 144 18,577 - - - - 144 18,577 144 18,577 - - - -
35.00 144 19,577 - - - - 144 19,577 - - - - - -
36.00 144 20,577 - - - - 144 20,577 - - - - - -
BYD (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 98,292 1,331 - - - - 99,172 1,331 - - - - - -
82.50 97,045 1,331 - - - - 97,949 1,331 - - - - - -
85.00 95,800 1,331 - - - - 96,719 1,331 - - - - - -
87.50 94,550 1,331 - - - - 95,496 1,331 - - - - - -
90.00 93,304 1,331 - - - - 94,273 1,331 - - - - - -
92.50 92,059 1,331 - - - - 93,043 1,331 - - - - - -
95.00 90,809 1,331 - - - - 91,821 1,331 - - - - - -
97.50 89,563 1,331 - - - - 90,598 1,331 - - - - - -
100.00 88,318 1,331 - - - - 89,374 1,331 - - - - - -
102.50 87,068 1,331 - - - - 88,152 1,331 - - - - - -
105.00 85,821 1,331 - - - - 86,929 1,331 - - - - - -
107.50 84,576 1,331 - - - - 85,707 1,331 - - - - - -
110.00 83,330 1,331 - - - - 84,485 1,331 - - - - - -
112.50 82,080 1,331 - - - - 83,261 1,331 - - - - - -
115.00 80,834 1,331 - - - - 82,039 1,331 - - - - - -
117.50 79,589 1,331 - - - - 80,824 1,331 - - - - - -
120.00 78,339 1,331 78,801 1,331 79,194 1,331 79,602 1,331 - - - - - -
122.50 77,092 1,331 77,562 1,331 77,971 1,331 78,380 1,331 - - - - - -
125.00 75,846 1,331 76,325 1,331 76,741 1,331 77,165 1,331 - - - - - -
127.50 74,600 1,331 75,088 1,331 75,511 1,331 75,950 1,331 - - - - - -
130.00 73,350 1,331 73,849 1,331 74,282 1,331 74,702 1,331 - - - - - -
132.50 72,103 1,331 72,612 1,331 73,058 1,331 73,507 1,331 - - - - - -
135.00 70,858 1,331 71,374 1,331 71,829 1,331 72,293 1,331 - - - - - -
137.50 69,612 1,331 70,137 1,331 70,605 1,331 71,077 1,331 - - - - - -
140.00 68,361 1,331 68,898 1,331 69,376 1,331 69,869 1,331 - - - - - -
142.50 67,114 1,331 67,661 1,331 68,152 1,331 68,661 1,331 - - - - - -
145.00 65,868 1,331 66,424 1,331 66,924 1,331 67,454 1,331 - - - - - -
147.50 64,622 1,331 65,186 1,331 65,701 1,331 66,246 1,336 - - - - - -
150.00 63,375 1,331 63,954 1,331 64,477 1,331 65,044 1,341 66,848 1,964 68,126 3,539 - -
152.50 62,129 1,331 62,715 1,331 63,261 1,331 63,844 1,346 65,714 2,173 67,066 3,867 - -
155.00 60,883 1,331 61,484 1,331 62,044 1,331 62,642 1,356 64,580 2,433 66,016 4,188 - -
157.50 59,635 1,331 60,246 1,331 60,827 1,336 61,448 1,361 63,047 2,704 64,974 4,524 - -
160.00 58,389 1,331 59,013 1,331 59,610 1,341 60,259 1,376 61,937 2,956 64,299 4,856 - -
162.50 57,141 1,331 57,781 1,331 58,400 1,346 59,072 1,386 60,833 3,254 63,219 5,182 - -
165.00 55,895 1,331 56,527 1,331 57,189 1,351 57,889 1,432 59,734 3,588 61,823 5,610 - -
167.50 54,647 1,331 55,311 1,331 55,985 1,361 56,712 1,620 59,018 3,902 61,021 6,026 - -
170.00 53,403 1,331 54,079 1,331 54,785 1,371 55,517 1,871 57,931 4,220 60,037 6,451 - -
172.50 52,156 1,331 52,852 1,331 53,586 1,386 54,358 2,095 56,848 4,552 59,071 6,839 - -
175.00 50,912 1,331 51,624 1,331 52,385 1,463 53,192 2,349 55,595 4,950 58,025 7,251 - -
177.50 49,664 1,331 50,401 1,336 51,186 1,683 52,038 2,621 54,532 5,371 57,024 7,717 - -
180.00 48,420 1,331 49,178 1,341 50,003 1,932 50,877 2,932 53,482 5,792 56,013 8,243 - -
182.50 47,171 1,331 47,956 1,351 48,824 2,184 49,737 3,261 52,437 6,211 55,017 8,729 - -
185.00 45,927 1,331 46,737 1,384 47,649 2,475 48,362 3,580 51,401 6,600 54,038 9,240 - -
187.50 44,682 1,331 45,524 1,603 46,480 2,789 47,477 3,949 50,375 7,098 53,123 9,744 - -
190.00 43,422 1,405 44,309 1,872 45,320 3,115 46,202 4,372 49,361 7,625 52,218 10,248 - -
192.50 42,186 1,618 43,099 2,149 44,163 3,468 45,091 4,767 48,363 8,137 51,290 10,785 - -
195.00 40,943 1,868 41,897 2,457 42,881 3,874 43,994 5,181 47,365 8,628 50,367 11,375 - -
197.50 39,699 2,151 40,700 2,787 41,749 4,292 42,905 5,665 46,384 9,129 49,448 11,980 - -
200.00 38,384 2,535 39,506 3,140 40,619 4,684 41,824 6,161 45,502 9,687 48,552 12,593 51,448 15,034
205.00 35,646 3,317 37,030 3,937 38,401 5,699 39,699 7,173 43,506 10,904 46,754 13,807 49,832 16,228
210.00 33,378 4,222 34,711 4,828 36,223 6,730 37,624 8,328 41,643 12,116 45,064 15,018 48,271 17,588
215.00 31,012 5,197 32,428 5,825 34,094 7,945 35,586 9,531 39,837 13,377 43,449 16,440 46,714 18,979
220.00 28,514 6,243 30,180 6,922 32,009 9,183 33,610 10,849 38,076 14,784 41,830 17,833 45,089 20,230
225.00 26,056 7,361 27,972 8,240 29,982 10,619 31,686 12,248 36,372 16,150 39,967 19,047 43,722 21,553
230.00 23,639 8,555 25,839 9,697 28,018 12,046 29,827 13,683 34,721 17,439 38,550 20,568 42,424 23,056
235.00 21,247 9,859 23,688 11,322 26,039 13,592 27,937 15,189 33,004 18,963 37,137 22,050 40,623 24,527
240.00 18,918 11,286 21,658 12,928 24,202 15,127 26,226 16,728 31,567 20,467 35,646 23,532 39,365 26,024
245.00 16,725 12,788 19,908 14,722 22,464 16,834 24,561 18,374 30,043 21,995 34,101 25,081 38,132 27,644
250.00 14,595 14,464 17,945 16,635 20,801 18,589 23,006 20,097 28,618 23,807 32,866 26,698 36,902 29,173
255.00 12,684 16,540 16,234 18,624 19,170 20,452 21,467 21,882 27,230 25,517 31,662 28,386 35,736 30,835
260.00 11,171 18,907 14,622 20,683 17,675 22,345 20,027 23,757 25,864 27,182 30,457 30,149 34,575 32,604
265.00 9,791 21,239 13,239 22,695 16,245 24,357 18,660 25,633 24,607 29,020 29,220 31,955 33,405 34,366
270.00 8,540 23,676 11,728 24,865 14,957 26,373 17,385 27,621 23,409 30,912 28,028 33,534 32,327 36,049
275.00 7,412 26,149 10,445 27,110 13,722 28,388 16,167 29,650 22,244 32,860 26,999 35,448 31,278 37,766
280.00 6,373 28,661 9,317 29,316 12,590 30,535 15,044 31,600 21,317 34,720 26,130 37,500 30,239 39,637
285.00 5,413 31,151 8,207 31,624 11,521 32,676 13,998 33,714 20,218 36,695 25,022 39,347 29,331 41,584
290.00 4,547 33,655 7,195 33,947 10,525 34,925 13,000 35,877 19,200 38,780 23,933 41,103 28,370 43,436
295.00 3,752 36,396 6,275 36,787 9,558 37,145 12,008 38,000 18,188 40,782 23,062 43,066 27,377 45,313
300.00 3,070 38,657 5,459 38,845 8,654 39,428 11,076 40,242 17,325 42,682 22,283 45,109 26,565 47,221
310.00 1,959 43,657 4,068 43,657 7,056 43,992 9,387 44,692 15,536 47,129 20,450 49,135 - -
320.00 1,331 48,657 2,981 48,657 5,705 48,939 7,916 49,234 13,910 51,497 18,736 53,494 - -
330.00 1,331 53,657 2,152 53,657 4,535 53,657 6,642 54,072 12,426 55,872 17,263 57,505 - -
340.00 1,331 58,657 1,533 58,657 3,610 58,657 5,547 58,657 11,081 60,030 15,819 61,820 - -
350.00 1,331 63,657 1,351 63,657 2,872 63,657 4,562 63,657 9,869 64,684 14,437 66,115 - -
360.00 1,331 68,657 1,341 68,657 2,266 68,657 3,771 68,657 8,781 68,657 - - - -
370.00 1,331 73,657 1,331 73,657 1,778 73,657 3,113 73,657 7,794 73,657 - - - -
380.00 1,331 78,657 1,331 78,657 1,375 78,657 2,564 78,657 6,920 78,657 - - - -
390.00 1,331 83,657 1,331 83,657 1,356 83,657 2,098 83,657 6,123 83,657 - - - -
400.00 1,331 88,657 1,331 88,657 1,346 88,657 1,705 88,657 5,422 88,657 - - - -
410.00 - - 1,331 93,657 1,336 93,657 1,421 93,657 - - - - - -
420.00 - - 1,331 98,657 1,331 98,657 1,361 98,657 - - - - - -
430.00 - - 1,331 103,657 1,331 103,657 1,351 103,657 - - - - - -
440.00 - - 1,331 108,657 1,331 108,657 1,341 108,657 - - - - - -
450.00 - - 1,331 113,657 1,331 113,657 1,336 113,657 - - - - - -
BYE (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 30,405 556 - - - - - - - - - - - -
13.00 29,906 556 - - - - - - - - - - - -
13.50 29,407 556 - - - - - - - - - - - -
14.00 28,907 556 - - - - - - - - - - - -
14.50 28,408 556 - - - - - - - - - - - -
15.00 27,910 556 - - - - - - - - - - - -
15.50 27,412 556 - - - - 27,591 556 27,780 556 - - - -
16.00 26,914 556 - - - - 27,101 556 27,304 556 - - - -
16.50 26,416 556 - - - - 26,600 556 26,828 566 - - - -
17.00 25,916 556 - - - - 26,110 556 26,351 576 26,622 676 - -
17.50 25,417 556 25,488 556 - - 25,621 556 25,874 586 26,179 706 - -
18.00 24,917 556 24,990 556 - - 25,132 556 25,408 596 25,723 726 - -
18.50 24,418 556 24,494 556 - - 24,642 556 24,930 616 25,281 833 - -
19.00 23,921 556 23,997 556 - - 24,152 556 24,463 636 24,836 932 - -
19.50 23,422 556 23,500 556 - - 23,664 556 23,996 646 24,403 1,031 - -
20.00 22,924 556 23,004 556 23,088 556 23,174 566 23,540 676 23,957 1,143 - -
21.00 21,926 556 22,010 556 22,098 556 22,204 586 22,622 795 23,105 1,400 - -
22.00 20,928 556 21,017 556 21,117 566 21,241 606 21,724 1,004 22,274 1,683 - -
23.00 19,931 556 20,026 556 20,143 596 20,287 664 20,831 1,267 21,448 2,018 - -
24.00 18,933 556 19,040 566 19,176 741 19,339 888 19,964 1,549 20,659 2,344 - -
25.00 17,936 615 18,037 718 18,215 951 18,405 1,125 19,112 1,876 19,869 2,735 - -
26.00 16,962 789 17,056 972 17,265 1,209 17,492 1,405 18,282 2,217 19,120 3,141 19,907 3,942
27.00 15,940 1,007 16,095 1,249 16,325 1,507 16,590 1,716 17,476 2,620 18,371 3,548 19,261 4,449
28.00 14,944 1,280 15,130 1,554 15,405 1,832 15,701 2,070 16,683 3,026 17,654 4,045 18,599 4,938
29.00 13,947 1,647 14,170 1,923 14,502 2,230 14,838 2,457 15,920 3,500 16,972 4,526 17,946 5,431
30.00 12,950 2,042 13,228 2,318 13,614 2,652 14,003 2,889 15,171 3,983 16,285 5,024 17,371 5,989
31.00 11,957 2,451 12,302 2,767 12,803 3,108 13,185 3,399 14,451 4,494 15,642 5,600 16,772 6,549
32.00 10,969 2,896 11,397 3,250 11,852 3,615 12,394 3,907 13,754 5,070 15,023 6,154 16,178 7,122
33.00 9,987 3,385 10,441 3,766 11,035 4,133 11,630 4,451 13,087 5,629 14,397 6,708 15,627 7,690
34.00 8,981 3,886 9,580 4,316 10,248 4,698 10,893 5,050 12,435 6,253 13,799 7,361 15,115 8,341
35.00 8,031 4,448 8,752 4,918 9,488 5,314 10,184 5,686 11,813 6,897 13,253 7,992 14,581 8,981
36.00 7,149 5,051 8,009 5,574 8,812 5,967 9,476 6,369 11,206 7,530 12,704 8,622 14,057 9,631
37.00 6,357 5,720 7,321 6,261 8,124 6,651 8,816 7,073 10,652 8,212 12,186 9,259 13,655 10,188
38.00 5,707 6,462 6,576 6,991 7,493 7,381 8,243 7,784 10,082 8,946 11,649 10,008 13,124 10,979
39.00 5,115 7,252 5,932 7,757 6,926 8,184 7,657 8,570 9,548 9,654 11,182 10,712 12,682 11,690
40.00 4,525 8,089 5,376 8,582 6,332 9,040 7,116 9,347 9,048 10,423 10,715 11,425 12,230 12,402
41.00 4,005 9,038 4,810 9,455 5,820 9,899 6,624 10,177 8,565 11,190 10,231 12,168 11,777 13,120
42.00 3,516 10,036 4,316 10,368 5,337 10,769 6,103 11,011 8,099 11,964 9,807 12,941 11,380 13,839
43.00 3,078 11,019 3,869 11,308 4,873 11,677 5,706 11,854 7,663 12,767 9,402 13,713 11,012 14,619
44.00 2,673 12,029 3,452 12,262 4,428 12,591 5,256 12,746 7,242 13,596 9,009 14,493 10,634 15,397
45.00 2,301 13,043 3,068 13,221 4,005 13,499 4,772 13,617 6,842 14,426 8,606 15,268 10,255 16,175
46.00 1,979 14,055 2,719 14,202 3,585 14,371 4,399 14,520 6,462 15,263 8,209 16,095 9,877 16,958
CCC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,908 44 - - - - - - - - - - - -
2.30 1,808 44 - - - - - - - - - - - -
2.40 1,708 44 - - - - - - - - - - - -
2.50 1,608 44 - - - - - - - - - - - -
2.60 1,508 44 - - - - - - - - - - - -
2.70 1,408 47 1,419 55 1,432 63 1,443 68 1,513 133 1,561 261 1,582 315
2.80 1,308 53 1,319 60 1,331 68 1,359 76 1,439 162 1,488 298 1,506 355
2.90 1,208 64 1,219 67 1,245 77 1,271 111 1,350 189 1,411 340 1,432 401
3.00 1,108 76 1,118 76 1,156 85 1,183 143 1,273 232 1,345 384 1,366 450
3.10 1,008 93 1,031 92 1,056 144 1,093 173 1,195 273 1,266 437 1,299 507
3.20 908 115 939 127 975 175 1,013 218 1,125 313 1,197 490 1,230 561
3.30 813 144 847 163 892 223 930 260 1,055 363 1,136 550 1,163 619
3.40 716 187 769 212 808 268 856 306 993 416 1,067 613 1,112 682
3.50 624 238 688 272 730 324 781 358 919 472 1,015 667 1,052 735
3.60 535 290 606 332 669 379 711 422 865 531 951 740 999 806
3.70 444 348 523 401 596 443 651 483 808 596 898 803 946 869
3.80 365 423 451 476 531 514 589 551 750 662 840 869 889 937
3.90 302 509 389 549 464 600 534 629 691 735 795 942 846 1,004
4.00 253 606 334 636 416 677 478 710 640 806 747 1,010 801 1,076
4.10 205 701 277 727 366 758 419 783 599 878 699 1,084 760 1,151
4.20 166 799 230 816 313 846 384 870 557 953 658 1,163 713 1,225
4.30 128 899 199 911 270 934 332 958 515 1,033 621 1,237 677 1,302
4.40 108 999 168 1,007 244 1,019 308 1,042 471 1,117 578 1,320 636 1,376
4.50 93 1,099 135 1,099 198 1,112 268 1,126 437 1,199 536 1,395 604 1,459
4.60 81 1,199 97 1,199 169 1,212 243 1,217 404 1,283 508 1,478 577 1,532
4.70 72 1,299 91 1,299 137 1,299 217 1,317 370 1,363 475 1,559 537 1,614
4.80 65 1,399 84 1,399 100 1,399 169 1,399 334 1,453 440 1,639 - -
4.90 59 1,499 79 1,499 95 1,499 138 1,499 312 1,543 409 1,731 - -
5.00 55 1,599 75 1,599 89 1,599 101 1,599 290 1,631 390 1,812 - -
5.25 48 1,849 67 1,849 79 1,849 91 1,849 222 1,849 331 2,029 - -
5.50 44 2,099 60 2,099 72 2,099 81 2,099 191 2,099 272 2,249 - -
5.75 44 2,349 56 2,349 67 2,349 75 2,349 133 2,349 225 2,477 - -
6.00 44 2,599 52 2,599 61 2,599 71 2,599 93 2,599 192 2,703 - -
6.25 44 2,849 49 2,849 59 2,849 65 2,849 87 2,849 164 2,929 - -
6.50 44 3,099 - - - - 63 3,099 83 3,099 131 3,167 - -
6.75 44 3,349 - - - - 60 3,349 79 3,349 91 3,389 - -
7.00 44 3,599 - - - - 57 3,599 75 3,599 87 3,628 - -
7.25 44 3,849 - - - - 55 3,849 72 3,849 - - - -
7.50 44 4,099 - - - - 53 4,099 69 4,099 - - - -
7.75 44 4,349 - - - - 51 4,349 67 4,349 - - - -
CCE (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,173 87 2,197 104 2,229 127 2,235 144 2,360 224 2,429 467 2,446 554
4.30 2,073 97 2,095 115 2,127 137 2,161 153 2,278 268 2,346 503 2,364 596
4.40 1,974 111 1,994 124 2,027 145 2,061 165 2,195 306 2,262 547 2,295 640
4.50 1,874 127 1,891 132 1,927 158 1,980 215 2,126 364 2,192 590 2,228 697
4.60 1,774 145 1,791 145 1,847 172 1,897 257 2,041 398 2,124 652 2,159 754
4.70 1,674 168 1,713 165 1,762 223 1,811 299 1,969 450 2,050 707 2,087 809
4.80 1,575 193 1,615 192 1,663 268 1,725 334 1,894 485 1,974 761 2,012 857
4.90 1,475 224 1,527 234 1,589 308 1,648 391 1,820 532 1,904 822 1,954 919
5.00 1,375 258 1,427 276 1,500 350 1,571 427 1,754 592 1,838 877 1,891 985
5.25 1,136 357 1,215 393 1,307 487 1,390 565 1,588 728 1,686 1,033 1,730 1,138
5.50 896 480 1,005 550 1,111 646 1,208 727 1,434 890 1,533 1,198 1,595 1,308
5.75 664 634 812 743 931 824 1,034 898 1,280 1,049 1,388 1,368 1,461 1,477
6.00 493 870 647 949 771 1,013 885 1,082 1,148 1,225 1,262 1,555 1,342 1,656
6.25 371 1,113 496 1,169 630 1,217 746 1,273 1,017 1,414 1,138 1,742 1,228 1,840
6.50 273 1,361 369 1,389 514 1,433 630 1,480 911 1,600 1,031 1,933 1,124 2,022
6.75 204 1,611 274 1,611 401 1,658 518 1,694 797 1,797 923 2,126 1,028 2,220
7.00 156 1,861 201 1,861 318 1,861 429 1,910 702 2,006 837 2,328 926 2,416
7.25 124 2,111 176 2,111 259 2,111 356 2,111 614 2,215 743 2,534 857 2,618
7.50 105 2,361 156 2,361 194 2,361 305 2,361 538 2,447 662 2,752 775 2,822
7.75 95 2,611 141 2,611 176 2,611 251 2,611 476 2,611 586 2,964 710 3,035
8.00 85 2,861 129 2,861 161 2,861 189 2,861 410 2,861 525 3,176 658 3,248
8.25 79 3,111 120 3,111 - - 176 3,111 365 3,111 466 3,395 - -
8.50 73 3,361 - - - - 165 3,361 319 3,361 421 3,616 - -
8.75 71 3,611 - - - - 154 3,611 268 3,611 381 3,853 - -
9.00 71 3,861 - - - - 146 3,861 208 3,861 - - - -
9.25 71 4,111 - - - - 139 4,111 197 4,111 - - - -
9.50 71 4,361 - - - - 133 4,361 - - - - - -
9.75 71 4,611 - - - - - - - - - - - -
10.00 71 4,861 - - - - - - - - - - - -
10.50 71 5,361 - - - - - - - - - - - -
CDA (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,875 92 2,883 92 2,890 92 2,898 92 2,921 92 2,925 92 2,924 95
0.35 2,626 92 2,636 92 2,644 92 2,652 92 2,671 92 2,686 100 2,686 103
0.40 2,376 92 2,387 92 2,398 92 2,417 92 2,420 99 2,448 108 2,448 113
0.45 2,128 92 2,140 92 2,150 96 2,167 100 2,178 107 2,222 123 2,224 127
0.50 1,879 100 1,891 101 1,913 105 1,917 109 1,936 119 1,972 135 1,972 141
0.55 1,629 116 1,644 117 1,663 119 1,667 123 1,718 131 1,721 153 1,721 160
0.60 1,380 139 1,396 140 1,412 139 1,417 139 1,468 149 1,521 177 1,521 259
0.65 1,132 176 1,154 176 1,162 175 1,202 173 1,259 176 1,270 286 1,316 412
0.70 887 237 901 236 939 278 984 276 1,046 283 1,102 444 1,106 554
0.75 629 327 698 358 749 390 760 389 871 442 887 592 937 692
0.80 423 487 459 517 555 547 613 547 739 595 755 782 810 832
0.85 297 720 343 719 347 745 410 748 550 790 624 967 682 1,053
0.90 229 970 234 970 238 979 308 981 463 1,018 481 1,185 549 1,269
0.95 189 1,220 193 1,220 196 1,220 201 1,220 377 1,241 394 1,400 469 1,445
1.00 163 1,470 167 1,470 172 1,470 181 1,470 288 1,470 304 1,613 385 1,697
1.05 145 1,720 149 1,720 159 1,720 168 1,720 189 1,720 202 1,863 296 1,906
1.10 133 1,970 140 1,970 149 1,970 157 1,970 177 1,970 188 2,072 197 2,117
1.15 124 2,220 132 2,220 141 2,220 149 2,220 168 2,220 181 2,321 189 2,366
1.20 117 2,470 127 2,470 136 2,470 143 2,470 160 2,470 173 2,568 181 2,572
1.25 112 2,720 123 2,720 131 2,720 137 2,720 155 2,720 165 2,788 173 2,822
1.30 108 2,970 119 2,970 127 2,970 133 2,970 149 2,970 160 3,026 - -
1.35 104 3,220 - - - - 129 3,220 145 3,220 156 3,272 - -
1.40 100 3,470 - - - - 127 3,470 141 3,470 - - - -
1.45 97 3,720 - - - - 124 3,720 137 3,720 - - - -
1.50 96 3,970 - - - - 121 3,970 135 3,970 - - - -
1.55 93 4,220 - - - - 119 4,220 132 4,220 - - - -
1.60 92 4,470 - - - - 117 4,470 - - - - - -
1.65 92 4,720 - - - - 115 4,720 - - - - - -
CGN (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,656 231 - - - - - - - - - - - -
1.20 9,157 231 - - - - - - - - - - - -
1.25 8,660 231 - - - - - - - - - - - -
1.30 8,161 231 - - - - 8,327 272 8,448 315 - - - -
1.35 7,663 231 - - - - 7,824 288 7,964 335 - - - -
1.40 7,165 231 - - - - 7,320 307 7,557 354 7,664 425 - -
1.45 6,667 231 6,715 276 6,826 306 6,818 326 7,056 376 7,159 451 - -
1.50 6,168 246 6,215 296 6,326 324 6,327 347 6,552 404 6,645 495 6,811 720
1.55 5,671 272 5,719 318 5,826 351 5,836 376 6,180 429 6,293 721 6,311 925
1.60 5,172 304 5,224 344 5,326 377 5,345 401 5,681 463 5,792 919 5,937 1,246
1.65 4,673 344 4,728 371 4,826 409 4,940 439 5,292 509 5,413 1,116 5,552 1,415
1.70 4,176 401 4,232 416 4,326 456 4,440 485 4,895 739 5,020 1,296 5,165 1,600
1.75 3,683 477 3,799 473 3,916 509 4,035 713 4,492 947 4,628 1,597 4,763 1,874
1.80 3,180 584 3,296 577 3,414 750 3,619 927 4,085 1,263 4,323 1,889 4,468 2,154
1.85 2,676 733 2,858 809 2,987 976 3,196 1,135 3,765 1,464 3,911 2,157 4,059 2,422
1.90 2,203 925 2,411 1,048 2,630 1,199 2,852 1,344 3,345 1,753 3,597 2,430 3,843 2,683
1.95 1,718 1,185 2,023 1,305 2,263 1,524 2,499 1,654 3,106 2,034 3,263 2,793 3,524 3,044
2.00 1,368 1,565 1,622 1,720 1,883 1,844 2,134 1,958 2,764 2,319 3,028 3,051 3,289 3,288
2.10 802 2,516 1,060 2,544 1,265 2,627 1,561 2,722 2,255 3,043 2,438 3,827 2,703 4,063
2.20 550 3,516 581 3,516 837 3,583 1,050 3,600 1,714 3,823 2,027 4,581 2,316 4,819
2.30 419 4,516 481 4,516 544 4,516 790 4,516 1,376 4,657 1,582 5,316 1,906 5,553
2.40 344 5,516 421 5,516 476 5,516 521 5,516 1,014 5,516 1,237 6,225 1,590 6,363
2.50 304 6,516 380 6,516 428 6,516 469 6,516 783 6,516 1,027 7,016 1,240 7,269
2.60 280 7,516 350 7,516 395 7,516 431 7,516 528 7,516 798 7,904 1,044 8,056
2.70 262 8,516 327 8,516 368 8,516 401 8,516 491 8,516 541 8,909 818 8,940
2.80 247 9,516 308 9,516 347 9,516 379 9,516 461 9,516 516 9,789 558 9,943
2.90 235 10,516 295 10,516 331 10,516 360 10,516 437 10,516 484 10,631 530 10,819
3.00 231 11,516 - - - - 346 11,516 417 11,516 - - - -
3.10 231 12,516 - - - - 332 12,516 401 12,516 - - - -
CHT (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,655 220 - - - - - - - - - - - -
35.00 17,156 220 - - - - - - - - - - - -
36.00 16,657 220 - - - - - - - - - - - -
37.00 16,159 220 - - - - - - - - - - - -
38.00 15,660 220 - - - - 15,891 220 - - - - - -
39.00 15,161 220 - - - - 15,402 220 - - - - - -
40.00 14,662 220 - - - - 14,907 220 - - - - - -
41.00 14,164 220 - - - - 14,418 220 14,696 220 - - - -
42.00 13,666 220 - - - - 13,922 220 14,212 220 - - - -
43.00 13,166 220 13,256 220 13,333 220 13,433 220 13,730 220 13,871 220 - -
44.00 12,667 220 12,760 220 12,838 220 12,938 220 13,240 220 13,395 220 13,387 230
45.00 12,169 220 12,262 220 12,344 220 12,450 220 12,756 220 12,919 225 12,912 235
46.00 11,670 220 11,766 220 11,847 220 11,955 220 12,274 220 12,434 230 12,427 297
47.00 11,171 220 11,270 220 11,352 220 11,465 220 11,790 220 11,958 235 11,952 372
48.00 10,672 220 10,772 220 10,857 220 10,970 220 11,308 225 11,489 306 11,485 447
49.00 10,175 220 10,276 220 10,362 220 10,481 220 10,831 230 11,015 380 11,020 551
50.00 9,675 220 9,778 220 9,867 220 9,992 220 10,348 235 10,544 461 10,553 669
52.50 8,426 220 8,546 220 8,638 225 8,751 235 9,168 406 9,394 762 9,422 1,048
55.00 7,180 272 7,312 316 7,419 344 7,599 422 7,968 690 8,297 1,163 8,345 1,515
57.50 5,942 540 6,093 599 6,234 643 6,371 730 6,907 1,063 7,231 1,679 7,316 2,090
60.00 4,690 985 4,852 1,047 5,051 1,099 5,249 1,195 5,854 1,572 6,231 2,280 6,340 2,749
62.50 3,445 1,550 3,688 1,652 3,948 1,725 4,192 1,832 4,883 2,219 5,301 2,988 5,535 3,492
65.00 2,286 2,259 2,622 2,412 2,958 2,527 3,257 2,648 4,015 3,014 4,472 3,784 4,812 4,319
67.50 1,585 3,430 1,781 3,478 2,134 3,573 2,461 3,663 3,241 3,905 3,754 4,671 4,171 5,216
70.00 1,059 4,696 1,196 4,702 1,480 4,724 1,797 4,784 2,592 4,965 3,116 5,623 3,624 6,181
72.50 675 5,956 774 5,956 999 5,956 1,304 5,971 2,072 6,081 2,594 6,636 3,141 7,200
75.00 438 7,208 463 7,208 642 7,208 922 7,208 1,666 7,245 2,141 7,693 2,745 8,269
77.50 286 8,516 303 8,551 405 8,574 642 8,595 1,333 8,652 1,756 8,779 2,387 9,347
80.00 230 9,705 230 9,707 260 9,711 452 9,718 1,072 9,735 1,447 9,885 2,098 10,474
82.50 225 10,956 225 10,957 225 10,963 307 10,968 868 10,987 1,188 11,056 1,835 11,618
85.00 220 12,206 220 12,206 220 12,210 235 12,218 696 12,237 963 12,289 1,629 12,690
87.50 220 13,456 220 13,456 220 13,460 225 13,468 574 13,487 787 13,533 1,432 13,917
90.00 220 14,706 220 14,708 220 14,710 220 14,718 468 14,737 644 14,779 1,286 15,079
92.50 220 15,956 220 15,958 220 15,960 220 15,969 395 15,987 537 16,025 1,142 16,236
95.00 220 17,206 220 17,208 220 17,210 220 17,216 321 17,237 449 17,273 1,026 17,395
97.50 220 18,456 220 18,458 220 18,460 220 18,466 266 18,487 374 18,520 937 18,553
100.00 220 19,706 - - - - 220 19,716 245 19,737 - - - -
CHU (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 6,608 90 - - - - - - - - - - - -
2.50 6,408 90 - - - - - - - - - - - -
2.60 6,208 90 - - - - - - - - - - - -
2.70 6,008 90 - - - - - - - - - - - -
2.80 5,808 90 - - - - - - - - - - - -
2.90 5,608 90 - - - - - - - - - - - -
3.00 5,408 90 - - - - - - - - - - - -
3.10 5,208 90 - - - - - - - - - - - -
3.20 5,008 90 - - - - - - - - - - - -
3.30 4,808 90 - - - - 4,899 90 - - - - - -
3.40 4,608 90 - - - - 4,698 90 - - - - - -
3.50 4,408 90 - - - - 4,495 97 - - - - - -
3.60 4,208 90 - - - - 4,290 103 - - - - - -
3.70 4,008 90 - - - - 4,094 110 - - - - - -
3.80 3,810 90 - - - - 3,898 117 - - - - - -
3.90 3,610 90 - - - - 3,726 123 - - - - - -
4.00 3,411 90 3,454 102 - - 3,524 133 3,683 222 3,790 388 - -
4.10 3,211 90 3,254 109 - - 3,323 142 3,511 279 3,645 471 - -
4.20 3,012 90 3,052 119 - - 3,155 153 3,339 338 3,471 551 - -
4.30 2,814 103 2,852 129 2,903 149 2,955 167 3,188 387 3,323 626 3,424 768
4.40 2,614 119 2,651 141 2,730 164 2,782 238 3,014 443 3,169 698 3,273 846
4.50 2,415 139 2,476 158 2,530 235 2,606 300 2,860 524 3,019 778 3,143 934
4.60 2,215 166 2,278 174 2,352 298 2,450 359 2,704 573 2,881 865 3,011 1,001
4.70 2,016 199 2,096 247 2,192 360 2,271 417 2,567 681 2,749 941 2,873 1,119
4.80 1,823 246 1,914 318 2,011 420 2,110 511 2,407 754 2,607 1,054 2,755 1,207
4.90 1,644 305 1,760 387 1,863 511 1,964 618 2,285 856 2,488 1,141 2,644 1,315
5.00 1,440 392 1,574 487 1,712 602 1,835 725 2,141 971 2,349 1,254 2,519 1,420
5.25 986 652 1,178 792 1,348 901 1,480 1,005 1,840 1,253 2,055 1,534 2,253 1,720
5.50 609 1,049 841 1,175 1,038 1,255 1,182 1,351 1,566 1,580 1,805 1,890 1,989 2,036
5.75 365 1,532 584 1,587 765 1,654 926 1,726 1,316 1,947 1,575 2,231 1,781 2,365
6.00 219 2,030 389 2,030 540 2,099 697 2,152 1,097 2,315 1,371 2,575 1,560 2,713
6.25 154 2,530 256 2,530 388 2,564 532 2,599 913 2,724 1,170 2,951 1,374 3,089
6.50 119 3,030 166 3,030 262 3,030 385 3,030 742 3,136 995 3,356 1,215 3,480
6.75 103 3,530 145 3,530 175 3,530 314 3,530 620 3,530 862 3,748 1,077 3,877
7.00 93 4,030 130 4,030 156 4,030 242 4,030 491 4,030 717 4,177 953 4,285
7.25 90 4,530 118 4,530 142 4,530 163 4,530 388 4,530 632 4,530 814 4,708
7.50 90 5,030 109 5,030 131 5,030 150 5,030 323 5,030 499 5,030 730 5,030
7.75 90 5,530 102 5,530 122 5,530 139 5,530 255 5,530 449 5,530 650 5,530
8.00 90 6,030 95 6,030 115 6,030 131 6,030 176 6,030 339 6,030 - -
8.25 90 6,530 - - - - 125 6,530 166 6,530 271 6,530 - -
8.50 90 7,030 - - - - 118 7,030 158 7,030 - - - -
8.75 90 7,530 - - - - 113 7,530 150 7,530 - - - -
CIT (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,650 92 - - - - - - - - - - - -
5.00 3,550 92 - - - - - - - - - - - -
5.25 3,300 92 3,300 92 3,300 92 3,300 97 3,308 189 3,403 326 - -
5.50 3,051 112 3,051 112 3,051 111 3,051 113 3,057 236 3,201 397 3,329 473
5.75 2,801 146 2,801 145 2,801 144 2,801 171 2,835 306 3,008 490 3,136 575
6.00 2,553 192 2,553 190 2,553 208 2,553 251 2,627 394 2,821 591 2,961 673
6.25 2,303 256 2,303 268 2,303 292 2,313 346 2,420 508 2,645 705 2,784 795
6.50 2,054 337 2,054 354 2,059 390 2,073 457 2,223 626 2,465 836 2,625 925
6.75 1,803 438 1,806 465 1,821 509 1,852 576 2,045 749 2,307 966 2,471 1,061
7.00 1,553 556 1,561 592 1,591 650 1,644 729 1,873 897 2,141 1,113 2,317 1,197
7.25 1,306 692 1,330 740 1,390 815 1,470 885 1,701 1,052 2,001 1,265 2,177 1,358
7.50 1,060 851 1,100 905 1,186 996 1,282 1,065 1,552 1,225 1,855 1,428 2,033 1,514
7.75 841 1,041 890 1,104 1,010 1,186 1,118 1,242 1,388 1,401 1,695 1,620 1,880 1,708
8.00 693 1,290 736 1,334 845 1,394 969 1,448 1,266 1,584 1,595 1,773 1,785 1,854
8.25 564 1,535 602 1,561 710 1,612 833 1,652 1,140 1,776 1,475 1,954 1,669 2,035
8.50 449 1,785 483 1,802 579 1,840 713 1,870 1,017 1,981 1,375 2,148 1,564 2,224
8.75 350 2,035 376 2,042 471 2,070 608 2,099 916 2,189 1,255 2,345 1,462 2,409
9.00 277 2,287 299 2,289 405 2,303 512 2,325 813 2,405 1,164 2,545 1,358 2,615
9.25 221 2,534 209 2,533 307 2,549 427 2,561 731 2,623 1,079 2,751 1,276 2,818
9.50 181 2,783 170 2,783 256 2,793 367 2,804 648 2,849 987 2,965 1,181 3,023
9.75 150 3,033 144 3,033 204 3,034 295 3,045 563 3,080 917 3,179 1,110 3,231
10.00 128 3,283 124 3,283 146 3,284 248 3,285 506 3,319 832 3,400 1,028 3,453
10.50 97 3,781 104 3,783 125 3,784 144 3,785 391 3,788 712 3,860 870 3,887
11.00 92 4,281 92 4,283 109 4,284 128 4,285 290 4,289 580 4,319 - -
11.50 92 4,780 92 4,781 100 4,784 115 4,787 236 4,791 487 4,800 - -
12.00 92 5,280 92 5,281 92 5,284 105 5,287 187 5,291 407 5,300 - -
12.50 92 5,779 92 5,778 - - 95 5,778 131 5,777 339 5,774 - -
13.00 92 6,278 92 6,277 - - 92 6,277 121 6,275 300 6,273 - -
13.50 92 6,777 92 6,775 - - 92 6,775 112 6,774 226 6,775 - -
14.00 92 7,275 - - - - 92 7,274 108 7,273 183 7,278 - -
14.50 92 7,774 - - - - 92 7,775 104 7,771 127 7,781 - -
15.00 92 8,273 - - - - 92 8,275 100 8,274 - - - -
CKH (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,328 144 - - - - - - - - - - - -
31.00 6,833 144 - - - - - - - - - - - -
32.00 6,333 144 6,405 144 6,454 144 6,524 144 6,779 303 6,906 591 - -
33.00 5,832 144 5,898 144 5,978 144 6,048 208 6,342 387 6,468 724 6,552 974
34.00 5,334 144 5,407 144 5,484 168 5,583 269 5,908 521 6,048 908 6,141 1,156
35.00 4,838 159 4,917 163 5,018 277 5,122 382 5,483 667 5,629 1,105 5,751 1,368
36.00 4,337 229 4,426 246 4,545 374 4,672 525 5,073 844 5,230 1,311 5,376 1,591
37.00 3,837 338 3,958 369 4,096 543 4,242 696 4,679 1,051 4,847 1,561 5,017 1,841
38.00 3,343 503 3,492 546 3,661 744 3,825 913 4,304 1,270 4,481 1,809 4,665 2,094
39.00 2,869 707 3,042 772 3,290 993 3,482 1,162 3,943 1,528 4,130 2,096 4,343 2,380
40.00 2,387 940 2,631 1,061 2,873 1,275 3,091 1,440 3,604 1,818 3,797 2,389 4,024 2,663
41.00 1,916 1,212 2,207 1,395 2,481 1,596 2,722 1,740 3,277 2,104 3,526 2,680 3,734 2,980
42.00 1,474 1,548 1,831 1,763 2,120 1,928 2,371 2,061 2,995 2,404 3,218 3,000 3,458 3,274
43.00 1,136 2,010 1,482 2,155 1,789 2,296 2,049 2,417 2,669 2,740 2,890 3,369 3,185 3,632
44.00 883 2,494 1,175 2,584 1,495 2,695 1,763 2,792 2,387 3,111 2,625 3,660 2,928 3,977
45.00 667 2,989 927 3,041 1,247 3,123 1,503 3,204 2,154 3,479 2,371 4,089 2,690 4,327
46.00 479 3,515 713 3,557 1,024 3,599 1,276 3,647 1,922 3,872 2,141 4,458 2,473 4,702
47.00 334 4,017 524 4,061 816 4,100 1,079 4,133 1,706 4,271 1,920 4,854 2,256 5,076
48.00 244 4,489 381 4,489 655 4,489 894 4,489 1,506 4,692 1,724 5,247 2,074 5,462
49.00 183 4,989 276 4,989 508 4,989 736 4,989 1,330 5,119 1,530 5,654 1,891 5,725
50.00 144 5,489 199 5,489 402 5,489 605 5,489 1,160 5,489 1,372 6,068 1,716 6,254
52.50 144 6,739 144 6,739 195 6,739 356 6,739 819 6,739 1,015 7,141 1,347 7,203
55.00 144 7,989 144 7,989 152 7,989 189 7,989 570 7,989 738 8,250 1,067 8,378
57.50 144 9,239 144 9,239 144 9,239 156 9,239 373 9,239 532 9,387 - -
60.00 144 10,489 144 10,489 144 10,489 144 10,489 261 10,489 366 10,489 - -
62.50 144 11,739 144 11,739 144 11,739 144 11,739 183 11,739 233 11,739 - -
65.00 144 12,989 144 12,989 144 12,989 144 12,989 161 12,989 205 12,989 - -
67.50 144 14,239 144 14,239 144 14,239 144 14,239 144 14,239 183 14,239 - -
70.00 144 15,489 144 15,489 - - 144 15,489 144 15,489 168 15,489 - -
72.50 144 16,739 - - - - 144 16,739 144 16,739 155 16,739 - -
75.00 144 17,989 - - - - 144 17,989 144 17,989 - - - -
77.50 144 19,239 - - - - 144 19,239 144 19,239 - - - -
CKP (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 13,774 717 13,907 705 14,049 692 14,203 734 14,777 1,201 15,084 2,110 15,236 2,608
34.00 12,778 939 12,917 922 13,077 951 13,246 1,001 13,886 1,478 14,228 2,506 14,409 3,019
35.00 11,782 1,225 11,930 1,209 12,102 1,246 12,311 1,309 13,021 1,867 13,596 2,952 13,721 3,484
36.00 10,783 1,576 10,951 1,581 11,158 1,627 11,387 1,683 12,178 2,293 12,581 3,472 12,846 4,001
37.00 9,786 1,971 9,976 1,995 10,220 2,043 10,482 2,104 11,362 2,749 11,797 3,983 12,098 4,518
38.00 8,789 2,370 9,012 2,424 9,302 2,502 9,597 2,581 10,568 3,285 11,028 4,570 11,380 5,115
39.00 7,793 2,787 8,070 2,889 8,489 2,998 8,846 3,100 9,802 3,843 10,305 5,164 10,680 5,707
40.00 6,793 3,240 7,157 3,403 7,575 3,541 8,008 3,661 9,072 4,459 9,592 5,818 10,031 6,338
41.00 5,790 3,760 6,251 3,976 6,734 4,138 7,178 4,360 8,365 5,114 8,920 6,470 9,372 6,998
42.00 4,784 4,381 5,370 4,615 5,915 4,832 6,399 5,111 7,691 5,798 8,265 7,167 8,781 7,664
43.00 4,073 5,195 4,533 5,396 5,146 5,650 5,667 5,876 7,051 6,538 7,658 7,889 8,200 8,384
44.00 3,513 6,236 3,844 6,329 4,427 6,511 4,981 6,697 6,437 7,299 7,042 8,631 7,645 9,101
45.00 3,037 7,276 3,303 7,279 3,784 7,385 4,344 7,522 5,862 8,101 6,516 9,399 7,131 9,835
46.00 2,597 8,290 2,816 8,284 3,196 8,355 3,781 8,408 5,317 8,912 5,961 10,161 6,636 10,610
47.00 2,193 9,290 2,384 9,286 2,664 9,318 3,258 9,395 4,807 9,766 5,479 10,972 6,159 11,379
48.00 1,805 10,290 1,994 10,290 2,219 10,294 2,784 10,346 4,341 10,632 5,020 11,779 5,721 12,179
49.00 1,470 11,290 1,638 11,290 1,857 11,290 2,361 11,309 3,897 11,523 4,567 12,610 5,295 12,988
50.00 1,189 12,290 1,330 12,290 1,544 12,290 2,007 12,290 3,493 12,435 4,171 13,456 4,906 13,806
52.50 718 14,790 757 14,790 910 14,790 1,296 14,790 2,631 14,790 3,272 15,617 4,026 15,921
55.00 464 17,290 492 17,290 511 17,290 810 17,290 1,940 17,290 2,542 17,843 3,243 18,088
57.50 459 19,790 459 19,790 459 19,790 484 19,790 1,412 19,790 1,947 20,112 - -
60.00 459 22,290 459 22,290 459 22,290 459 22,290 977 22,290 1,509 22,290 - -
62.50 459 24,790 - - - - 459 24,790 737 24,790 - - - -
65.00 459 27,290 - - - - 459 27,290 459 27,290 - - - -
67.50 459 29,790 - - - - 459 29,790 459 29,790 - - - -
70.00 459 32,290 - - - - 459 32,290 459 32,290 - - - -
72.50 459 34,790 - - - - 459 34,790 459 34,790 - - - -
75.00 459 37,290 - - - - 459 37,290 - - - - - -
CLI (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,490 158 - - - - - - - - - - - -
5.75 8,240 158 - - - - - - - - - - - -
6.00 7,990 158 - - - - - - - - - - - -
6.25 7,740 158 - - - - - - - - - - - -
6.50 7,492 158 - - - - - - - - - - - -
6.75 7,242 158 - - - - - - - - - - - -
7.00 6,992 158 - - - - - - - - - - - -
7.25 6,742 158 - - - - - - - - - - - -
7.50 6,493 158 6,523 158 6,554 158 6,588 158 6,692 158 6,816 226 - -
7.75 6,244 158 6,274 158 6,303 158 6,336 158 6,456 172 6,592 270 - -
8.00 5,994 158 6,027 158 6,066 158 6,100 158 6,218 225 6,369 341 6,370 577
8.25 5,746 158 5,783 158 5,816 158 5,848 158 5,995 267 6,146 386 6,162 648
8.50 5,496 158 5,533 158 5,564 158 5,611 158 5,770 317 5,934 447 5,949 751
8.75 5,247 169 5,283 169 5,327 168 5,374 196 5,544 361 5,720 518 5,741 837
9.00 4,998 200 5,033 198 5,087 197 5,145 249 5,318 432 5,518 598 5,525 925
9.25 4,749 236 4,792 234 4,847 262 4,905 323 5,101 523 5,314 679 5,323 1,031
9.50 4,499 281 4,542 278 4,606 325 4,675 377 4,884 584 5,108 780 5,129 1,133
9.75 4,249 334 4,300 356 4,364 406 4,444 449 4,675 694 4,912 868 4,935 1,248
10.00 3,999 399 4,056 434 4,139 487 4,220 546 4,474 784 4,723 983 4,746 1,354
10.50 3,502 574 3,582 611 3,676 669 3,785 743 4,076 1,010 4,340 1,214 4,419 1,602
11.00 3,003 778 3,101 830 3,243 896 3,366 982 3,706 1,253 3,990 1,457 4,062 1,884
11.50 2,513 1,007 2,659 1,085 2,809 1,154 2,956 1,265 3,328 1,521 3,641 1,732 3,736 2,167
12.00 2,026 1,273 2,227 1,375 2,417 1,453 2,583 1,572 2,987 1,833 3,320 2,034 3,414 2,481
12.50 1,596 1,599 1,837 1,707 2,052 1,824 2,235 1,927 2,672 2,175 3,020 2,365 3,139 2,803
13.00 1,284 2,000 1,484 2,104 1,731 2,227 1,921 2,311 2,377 2,534 2,731 2,707 2,853 3,152
13.50 1,028 2,500 1,178 2,566 1,437 2,646 1,647 2,729 2,112 2,922 2,483 3,081 2,603 3,511
14.00 806 3,004 949 3,036 1,193 3,101 1,398 3,174 1,871 3,343 2,249 3,482 2,359 3,913
14.50 631 3,510 753 3,519 982 3,572 1,191 3,622 1,657 3,743 2,028 3,884 2,148 4,274
15.00 470 4,013 597 4,013 795 4,037 1,009 4,072 1,461 4,190 1,838 4,292 1,942 4,674
15.50 342 4,513 462 4,513 640 4,526 835 4,546 1,285 4,660 1,652 4,757 1,766 5,087
16.00 272 5,013 351 5,013 524 5,016 713 5,028 1,150 5,095 1,503 5,180 1,595 5,506
16.50 220 5,513 271 5,513 435 5,513 585 5,513 1,012 5,570 1,364 5,630 1,433 5,926
17.00 182 6,013 192 6,013 341 6,013 476 6,013 886 6,040 1,236 6,087 1,306 6,340
17.50 158 6,513 164 6,513 282 6,513 421 6,513 775 6,513 1,122 6,559 1,166 6,839
18.00 158 7,013 158 7,013 222 7,013 335 7,013 683 7,013 1,004 7,013 1,052 7,284
18.50 158 7,513 158 7,513 158 7,513 280 7,513 612 7,513 902 7,513 948 7,728
19.00 158 8,013 158 8,013 158 8,013 220 8,013 540 8,013 817 8,013 861 8,179
19.50 158 8,513 158 8,513 158 8,513 158 8,513 467 8,513 730 8,513 - -
20.00 158 9,013 158 9,013 158 9,013 158 9,013 420 9,013 663 9,013 - -
21.00 158 10,013 - - - - 158 10,013 327 10,013 - - - -
22.00 158 11,013 - - - - 158 11,013 268 11,013 - - - -
23.00 158 12,013 - - - - 158 12,013 207 12,013 - - - -
CLP (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,729 203 - - - - - - - - - - - -
43.00 10,231 203 - - - - 10,399 203 10,424 208 - - - -
44.00 9,732 203 9,822 203 9,902 203 9,904 203 9,940 213 10,218 245 - -
45.00 9,233 203 9,322 203 9,407 203 9,408 203 9,465 218 9,756 310 10,052 425
46.00 8,734 203 8,826 203 8,911 203 8,913 203 8,993 295 9,306 403 9,616 514
47.00 8,236 203 8,332 203 8,416 203 8,428 208 8,529 370 8,855 505 9,183 620
48.00 7,737 203 7,832 203 7,930 203 7,933 213 8,076 474 8,417 614 8,758 755
49.00 7,238 203 7,336 203 7,435 208 7,446 277 7,628 598 7,984 747 8,338 892
50.00 6,739 229 6,842 224 6,946 269 6,964 372 7,180 728 7,559 892 7,933 1,055
52.50 5,493 461 5,612 498 5,747 559 5,780 737 6,125 1,172 6,536 1,355 6,955 1,524
55.00 4,246 908 4,412 960 4,620 1,034 4,671 1,284 5,139 1,747 5,590 1,926 6,045 2,098
57.50 3,001 1,489 3,252 1,605 3,484 1,693 3,625 2,011 4,228 2,445 4,724 2,620 5,204 2,778
60.00 1,927 2,290 2,217 2,429 2,542 2,570 2,671 2,900 3,380 3,310 3,882 3,465 4,365 3,613
62.50 1,248 3,506 1,444 3,550 1,745 3,632 1,918 3,897 2,728 4,194 3,250 4,319 3,743 4,438
65.00 738 4,775 899 4,773 1,131 4,780 1,310 4,960 2,122 5,203 2,636 5,296 3,126 5,394
67.50 390 6,025 515 6,025 688 6,025 869 6,101 1,631 6,277 2,107 6,347 2,575 6,414
70.00 227 7,275 278 7,275 392 7,275 535 7,275 1,218 7,403 1,661 7,452 2,118 7,496
72.50 203 8,525 203 8,525 231 8,525 337 8,525 901 8,561 1,289 8,596 1,726 8,629
75.00 203 9,775 203 9,775 203 9,775 208 9,775 648 9,775 996 9,775 1,389 9,775
77.50 203 11,025 203 11,025 203 11,025 203 11,025 466 11,025 767 11,025 1,102 11,025
80.00 203 12,275 203 12,275 203 12,275 203 12,275 334 12,275 580 12,275 870 12,275
82.50 203 13,525 203 13,525 203 13,525 203 13,525 213 13,525 417 13,525 692 13,525
85.00 203 14,775 203 14,775 203 14,775 203 14,775 208 14,775 317 14,775 538 14,775
87.50 203 16,025 203 16,025 203 16,025 203 16,025 203 16,025 248 16,025 - -
90.00 203 17,275 - - - - - - - - - - - -
CMB (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,498 203 - - - - - - - - - - - -
18.50 9,248 203 - - - - - - - - - - - -
19.00 9,000 203 - - - - - - - - - - - -
19.50 8,751 203 - - - - - - - - - - - -
20.00 8,501 203 - - - - - - - - - - - -
21.00 8,002 203 8,043 203 8,085 203 8,130 203 8,307 282 8,511 457 - -
22.00 7,503 203 7,550 203 7,600 203 7,653 213 7,858 381 8,088 585 8,235 950
23.00 7,005 203 7,055 203 7,113 208 7,173 264 7,410 505 7,772 732 7,829 1,134
24.00 6,507 239 6,560 236 6,630 295 6,703 357 7,007 662 7,365 890 7,415 1,340
25.00 6,007 324 6,070 343 6,152 408 6,247 494 6,585 825 6,965 1,089 7,001 1,573
26.00 5,508 441 5,583 491 5,670 558 5,797 657 6,169 1,026 6,571 1,288 6,596 1,814
27.00 5,011 595 5,102 655 5,215 732 5,356 859 5,768 1,249 6,194 1,524 6,224 2,089
28.00 4,515 795 4,608 856 4,769 938 4,928 1,094 5,376 1,483 5,828 1,771 5,853 2,355
29.00 4,013 1,006 4,158 1,079 4,332 1,168 4,509 1,351 5,002 1,758 5,455 2,046 5,514 2,662
30.00 3,520 1,239 3,696 1,335 3,916 1,434 4,109 1,629 4,639 2,038 5,096 2,320 5,179 2,965
31.00 3,039 1,499 3,271 1,619 3,523 1,757 3,738 1,938 4,296 2,346 4,785 2,633 4,826 3,289
32.00 2,569 1,791 2,862 1,933 3,147 2,086 3,376 2,268 3,965 2,659 4,486 2,941 4,519 3,625
33.00 2,150 2,126 2,483 2,273 2,791 2,474 3,067 2,619 3,669 2,990 4,205 3,281 4,258 3,959
34.00 1,825 2,506 2,138 2,684 2,466 2,863 2,727 3,006 3,381 3,354 3,932 3,626 3,968 4,319
35.00 1,548 2,974 1,822 3,126 2,177 3,281 2,445 3,413 3,104 3,739 3,675 3,978 3,728 4,686
36.00 1,295 3,470 1,548 3,582 1,908 3,711 2,183 3,840 2,846 4,138 3,435 4,359 3,490 5,048
37.00 1,069 3,970 1,285 4,053 1,667 4,164 1,949 4,272 2,631 4,547 3,202 4,785 3,247 5,438
38.00 872 4,474 1,059 4,533 1,432 4,627 1,740 4,719 2,418 4,970 2,984 5,188 3,043 5,822
39.00 699 4,975 881 5,023 1,225 5,084 1,534 5,172 2,223 5,393 2,778 5,592 2,846 6,201
40.00 535 5,475 717 5,515 1,043 5,575 1,341 5,637 2,036 5,836 2,585 6,013 2,646 6,617
41.00 406 5,975 587 5,975 885 6,057 1,175 6,112 1,857 6,290 2,398 6,440 2,478 7,018
42.00 328 6,475 469 6,475 742 6,545 1,022 6,583 1,665 6,735 2,227 6,887 2,319 7,430
43.00 268 6,975 382 6,975 617 6,975 884 7,071 1,511 7,208 2,094 7,336 2,159 7,863
44.00 223 7,475 298 7,475 517 7,475 761 7,475 1,370 7,682 1,920 7,790 - -
45.00 203 7,975 234 7,975 432 7,975 661 7,975 1,244 8,160 1,778 8,248 - -
46.00 203 8,475 203 8,475 365 8,475 572 8,475 1,122 8,636 1,650 8,717 - -
47.00 203 8,975 203 8,975 293 8,975 478 8,975 1,018 8,975 1,544 9,192 - -
48.00 203 9,475 - - - - 417 9,475 910 9,475 - - - -
49.00 203 9,975 - - - - 355 9,975 822 9,975 - - - -
50.00 203 10,475 - - - - 314 10,475 747 10,475 - - - -
52.50 203 11,725 - - - - 227 11,725 576 11,725 - - - -
55.00 203 12,975 - - - - 203 12,975 446 12,975 - - - -
57.50 203 14,225 - - - - 203 14,225 350 14,225 - - - -
60.00 203 15,475 - - - - 203 15,475 275 15,475 - - - -
62.50 203 16,725 - - - - 203 16,725 - - - - - -
65.00 203 17,975 - - - - 203 17,975 - - - - - -
67.50 203 19,225 - - - - 203 19,225 - - - - - -
70.00 203 20,475 - - - - 203 20,475 - - - - - -
72.50 203 21,725 - - - - 203 21,725 - - - - - -
75.00 203 22,975 - - - - 203 22,975 - - - - - -
CNC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,931 103 - - - - - - - - - - - -
5.25 9,681 103 - - - - - - - - - - - -
5.50 9,431 103 - - - - - - - - - - - -
5.75 9,181 103 - - - - - - - - - - - -
6.00 8,931 103 - - - - - - - - - - - -
6.25 8,681 103 - - - - - - - - - - - -
6.50 8,431 103 - - - - - - - - - - - -
6.75 8,181 103 - - - - 8,181 103 - - - - - -
7.00 7,931 103 - - - - 7,931 103 - - - - - -
7.25 7,681 103 - - - - 7,681 103 - - - - - -
7.50 7,431 103 7,431 103 - - 7,431 103 7,431 103 7,431 111 - -
7.75 7,181 103 7,181 103 - - 7,181 103 7,181 103 7,181 117 - -
8.00 6,931 103 6,931 103 6,931 103 6,931 103 6,931 104 6,931 125 - -
8.25 6,681 103 6,681 103 6,681 103 6,681 103 6,681 109 6,681 179 - -
8.50 6,431 103 6,431 103 6,431 103 6,431 103 6,431 117 6,431 226 6,431 336
8.75 6,181 103 6,181 103 6,181 103 6,181 103 6,181 127 6,181 270 6,181 407
9.00 5,931 103 5,931 103 5,931 103 5,931 103 5,931 137 5,931 308 5,931 463
9.25 5,681 103 5,681 103 5,681 103 5,681 108 5,681 148 5,681 379 5,681 520
9.50 5,431 103 5,431 103 5,431 103 5,431 119 5,431 208 5,431 417 5,431 599
9.75 5,181 103 5,181 103 5,181 112 5,181 129 5,181 254 5,181 499 5,449 672
10.00 4,931 103 4,931 103 4,931 123 4,931 140 4,931 307 4,931 560 5,272 757
10.50 4,431 103 4,431 120 4,431 149 4,431 214 4,431 448 4,431 726 4,918 948
11.00 3,931 121 3,931 149 3,931 228 3,931 351 3,931 596 4,163 912 4,462 1,157
11.50 3,431 184 3,431 238 3,431 369 3,431 495 3,431 787 3,817 1,136 4,156 1,383
12.00 2,931 298 2,931 394 2,931 564 2,931 704 3,199 1,018 3,511 1,383 3,870 1,631
12.50 2,431 498 2,431 636 2,431 805 2,431 935 2,837 1,264 3,215 1,646 3,593 1,906
13.00 1,931 746 1,931 929 1,931 1,093 2,054 1,224 2,509 1,538 2,945 1,940 3,324 2,191
13.50 1,431 1,080 1,424 1,274 1,533 1,421 1,728 1,548 2,209 1,832 2,687 2,242 3,083 2,501
14.00 910 1,537 1,012 1,665 1,239 1,798 1,440 1,908 1,939 2,171 2,438 2,577 2,848 2,825
14.50 662 2,021 728 2,102 984 2,202 1,200 2,294 1,712 2,535 2,216 2,925 2,632 3,173
15.00 444 2,530 528 2,546 761 2,624 977 2,702 1,486 2,915 1,998 3,300 2,425 3,524
15.50 245 3,027 369 3,026 580 3,068 787 3,130 1,281 3,317 1,812 3,682 2,231 3,908
16.00 139 3,522 256 3,531 443 3,546 611 3,559 1,107 3,738 1,627 4,087 2,066 4,288
16.50 112 4,022 176 4,030 318 4,044 480 4,056 939 4,158 1,468 4,510 1,879 4,695
17.00 103 4,522 154 4,530 251 4,544 395 4,554 813 4,600 1,315 4,951 1,743 5,116
17.50 103 5,022 139 5,030 177 5,043 305 5,052 683 5,096 1,170 5,403 1,593 5,564
18.00 103 5,522 124 5,530 157 5,542 242 5,551 593 5,594 1,061 5,893 1,451 6,006
18.50 103 6,022 113 6,028 145 6,040 170 6,051 488 6,092 936 6,393 1,343 6,478
19.00 103 6,522 103 6,528 135 6,539 160 6,550 413 6,590 841 6,837 1,221 6,968
19.50 103 7,022 103 7,028 124 7,039 150 7,048 359 7,087 753 7,274 1,109 7,480
20.00 103 7,532 103 7,528 115 7,539 140 7,547 307 7,586 650 7,868 1,016 7,991
COG (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 6,888 228 6,894 228 6,898 228 6,903 228 6,932 228 6,934 228 - -
0.25 6,638 228 6,645 228 6,652 228 6,657 228 6,682 228 6,732 228 - -
0.30 6,390 228 6,398 228 6,404 228 6,425 228 6,475 228 6,528 228 - -
0.35 6,141 228 6,150 228 6,172 228 6,175 228 6,267 278 6,322 278 - -
0.40 5,891 229 5,902 230 5,921 230 5,925 230 6,059 350 6,117 349 - -
0.45 5,655 272 5,666 273 5,671 273 5,710 272 5,851 443 5,910 493 6,064 590
0.50 5,404 322 5,414 322 5,421 322 5,426 383 5,640 538 5,750 583 5,858 738
0.55 5,152 381 5,163 381 5,171 439 5,178 490 5,476 682 5,540 725 5,748 870
0.60 4,901 447 4,913 447 4,922 550 4,990 597 5,264 779 5,379 818 5,589 1,009
0.65 4,648 524 4,663 572 4,697 662 4,772 706 5,098 921 5,215 960 5,429 1,150
0.70 4,397 609 4,412 692 4,506 775 4,591 859 4,931 1,064 5,099 1,102 5,318 1,283
0.75 4,146 738 4,180 813 4,285 890 4,373 969 4,811 1,206 4,935 1,282 5,156 1,465
0.80 3,894 865 3,978 934 4,099 1,045 4,193 1,119 4,546 1,389 4,819 1,425 5,043 1,613
0.85 3,670 992 3,749 1,058 3,914 1,198 4,014 1,270 4,423 1,494 4,603 1,567 4,931 1,792
0.90 3,457 1,119 3,552 1,215 3,730 1,352 3,834 1,422 4,253 1,677 4,535 1,748 4,766 1,927
0.95 3,222 1,279 3,358 1,373 3,545 1,505 3,699 1,574 4,131 1,861 4,418 1,930 4,704 2,107
1.00 2,982 1,438 3,163 1,531 3,359 1,660 3,517 1,761 4,008 2,044 4,249 2,115 4,589 2,299
1.05 2,772 1,567 2,968 1,689 3,218 1,816 3,382 1,948 3,886 2,190 4,182 2,296 4,527 2,478
1.10 2,597 1,757 2,815 1,848 3,029 2,004 3,248 2,101 3,762 2,372 4,064 2,476 4,411 2,699
1.15 2,407 1,917 2,617 2,037 2,889 2,192 3,115 2,288 3,638 2,555 3,944 2,658 4,297 2,880
1.20 2,260 2,107 2,464 2,227 2,748 2,380 2,980 2,476 3,566 2,740 3,771 2,848 4,234 3,060
1.25 2,113 2,297 2,312 2,417 2,606 2,569 2,844 2,696 3,443 2,993 3,704 3,074 4,118 3,246
1.30 1,965 2,487 2,158 2,607 2,518 2,757 2,764 2,883 3,371 3,142 3,581 3,255 4,054 3,466
1.35 1,819 2,677 2,059 2,797 2,376 2,977 2,628 3,070 3,246 3,361 3,514 3,435 3,991 3,647
1.40 1,715 2,897 1,917 3,017 2,290 3,167 2,489 3,290 3,176 3,545 3,391 3,617 3,872 3,867
1.45 1,566 3,117 1,824 3,177 2,146 3,357 2,408 3,479 3,105 3,731 3,324 3,844 3,754 4,049
1.50 1,464 3,337 1,682 3,397 2,060 3,547 2,329 3,697 2,978 4,015 3,255 4,070 - -
1.55 1,364 3,557 1,590 3,617 1,974 3,767 2,188 3,917 2,907 4,167 3,188 4,252 - -
1.60 1,263 3,716 1,499 3,837 1,826 3,987 2,107 4,137 2,837 4,386 3,121 4,472 - -
1.65 1,163 3,936 1,409 4,057 1,740 4,177 2,027 4,357 2,766 4,571 3,052 4,692 - -
1.70 1,059 4,186 1,319 4,277 1,653 4,397 1,946 4,577 2,694 4,791 2,985 4,911 - -
1.75 955 4,426 1,228 4,497 1,567 4,617 1,864 4,797 2,624 5,018 2,916 5,132 - -
1.80 845 4,670 1,136 4,720 1,479 4,867 1,784 5,017 2,553 5,237 2,848 5,322 - -
1.85 729 4,923 1,042 4,973 1,391 5,087 1,702 5,237 2,482 5,457 2,779 5,542 - -
1.90 593 5,168 945 5,208 1,301 5,307 1,619 5,487 2,409 5,677 2,710 5,796 - -
1.95 559 5,421 846 5,448 1,210 5,531 1,535 5,707 2,338 5,897 2,640 6,016 - -
2.00 530 5,667 740 5,700 1,120 5,759 1,451 5,927 2,265 6,116 2,572 6,236 - -
2.10 479 6,170 604 6,189 1,016 6,246 1,354 6,398 2,183 6,601 2,494 6,676 - -
2.20 438 6,672 449 6,680 913 6,730 1,258 6,884 2,103 7,042 2,417 7,118 - -
2.30 405 7,172 415 7,174 808 7,214 1,161 7,281 1,955 7,515 2,341 7,591 - -
2.40 377 7,673 - - - - 1,065 7,832 1,874 7,957 2,198 8,033 - -
2.50 354 8,184 - - - - 965 8,241 1,792 8,437 2,120 8,507 - -
2.60 334 8,684 - - - - 863 8,819 1,711 8,911 2,042 8,980 - -
2.70 318 9,184 - - - - 760 9,324 1,629 9,385 - - - -
2.80 304 9,684 - - - - 652 9,826 1,545 9,859 - - - -
2.90 290 10,184 - - - - 537 10,300 1,462 10,334 - - - -
3.00 280 10,684 - - - - 416 10,801 1,378 10,810 - - - -
3.10 269 11,184 - - - - 284 11,304 1,292 11,312 - - - -
3.20 260 11,684 - - - - 276 11,805 1,204 11,813 - - - -
3.30 252 12,184 - - - - 266 12,306 1,116 12,314 - - - -
3.40 245 12,684 - - - - 260 12,676 1,026 12,765 - - - -
3.50 238 13,184 - - - - 253 13,176 932 13,242 - - - -
3.60 232 13,684 - - - - 246 13,676 837 13,742 - - - -
3.70 228 14,184 - - - - 241 14,176 738 14,221 - - - -
3.80 228 14,684 - - - - 236 14,676 633 14,722 - - - -
3.90 228 15,184 - - - - 232 15,184 522 15,203 - - - -
4.00 228 15,684 - - - - 229 15,684 400 15,703 - - - -
4.10 228 16,184 - - - - 228 16,184 257 16,203 - - - -
4.20 228 16,684 - - - - 228 16,684 254 16,686 - - - -
4.30 228 17,184 - - - - 228 17,184 250 17,186 - - - -
4.40 228 17,684 - - - - 228 17,684 248 17,686 - - - -
4.50 228 18,184 - - - - 228 18,184 245 18,186 - - - -
4.60 228 18,684 - - - - 228 18,684 244 18,677 - - - -
4.70 228 19,184 - - - - 228 19,184 241 19,177 - - - -
4.80 228 19,684 - - - - 228 19,684 238 19,677 - - - -
4.90 228 20,184 - - - - 228 20,184 236 20,177 - - - -
5.00 228 20,684 - - - - 228 20,684 234 20,677 - - - -
5.25 228 21,934 - - - - 228 21,934 229 21,934 - - - -
5.50 228 23,184 - - - - 228 23,184 228 23,184 - - - -
5.75 228 24,434 - - - - 228 24,434 228 24,434 - - - -
6.00 228 25,684 - - - - 228 25,684 228 25,684 - - - -
6.25 228 26,934 - - - - 228 26,934 228 26,934 - - - -
6.50 228 28,184 - - - - 228 28,184 228 28,184 - - - -
6.75 228 29,434 - - - - 228 29,434 228 29,434 - - - -
7.00 228 30,684 - - - - 228 30,684 228 30,684 - - - -
7.25 228 31,934 - - - - 228 31,934 228 31,934 - - - -
7.50 228 33,184 - - - - 228 33,184 228 33,184 - - - -
7.75 228 34,434 - - - - 228 34,434 228 34,434 - - - -
8.00 228 35,684 - - - - 228 35,684 228 35,684 - - - -
8.25 228 36,934 - - - - - - - - - - - -
8.50 228 38,184 - - - - - - - - - - - -
8.75 228 39,434 - - - - - - - - - - - -
9.00 228 40,684 - - - - - - - - - - - -
9.25 228 41,934 - - - - - - - - - - - -
9.50 228 43,184 - - - - - - - - - - - -
9.75 228 44,434 - - - - - - - - - - - -
10.00 228 45,684 - - - - - - - - - - - -
COL (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 19,398 440 - - - - - - - - - - - -
10.50 18,401 440 18,404 440 18,414 440 18,496 440 18,707 768 19,359 1,172 - -
11.00 17,401 440 17,404 440 17,414 440 17,582 440 17,814 968 18,496 1,431 - -
11.50 16,401 440 16,404 440 16,518 460 16,559 609 16,950 1,248 17,670 1,756 - -
12.00 15,402 449 15,405 449 15,413 609 15,562 822 16,050 1,524 16,806 2,094 16,933 2,771
12.50 14,402 575 14,470 643 14,522 831 14,590 1,075 15,228 1,857 15,924 2,476 16,194 3,129
13.00 13,404 747 13,472 860 13,520 1,043 13,662 1,389 14,429 2,286 15,232 2,861 15,559 3,604
13.50 12,404 973 12,453 1,137 12,496 1,399 12,714 1,765 13,631 2,697 14,417 3,347 14,856 4,072
14.00 11,456 1,302 11,506 1,487 11,576 1,793 11,801 2,179 12,899 3,174 13,842 3,864 14,248 4,573
14.50 10,410 1,679 10,433 1,868 10,589 2,238 10,867 2,675 11,975 3,661 13,130 4,319 13,654 5,113
15.00 9,413 2,089 9,478 2,333 9,769 2,745 10,241 3,171 11,248 4,221 12,379 4,901 13,328 5,692
15.50 8,420 2,551 8,547 2,834 9,020 3,320 9,478 3,728 10,605 4,735 11,640 5,453 12,746 6,248
16.00 7,437 3,078 7,723 3,369 8,235 3,936 8,701 4,335 9,960 5,312 11,038 6,072 12,222 6,875
16.50 6,472 3,631 6,893 3,997 7,412 4,547 8,041 4,952 9,344 5,933 10,488 6,761 11,687 7,505
17.00 5,502 4,270 6,122 4,725 6,691 5,221 7,330 5,589 8,775 6,592 9,928 7,373 11,135 8,266
17.50 4,688 4,981 5,363 5,493 6,094 5,952 6,657 6,315 8,176 7,237 9,547 7,973 10,687 8,928
18.00 4,013 5,836 4,714 6,341 5,460 6,772 6,092 7,132 7,706 8,039 9,004 8,654 10,051 9,503
18.50 3,451 6,787 4,130 7,192 4,937 7,622 5,551 7,900 7,181 8,800 8,507 9,436 9,598 10,214
19.00 2,928 7,743 3,557 8,053 4,388 8,402 5,022 8,680 6,691 9,561 8,003 10,186 9,306 10,922
19.50 2,450 8,728 3,071 8,978 3,942 9,270 4,573 9,510 6,261 10,323 7,543 10,943 8,914 11,662
20.00 2,021 9,705 2,632 9,944 3,486 10,145 4,135 10,363 5,728 11,144 7,117 11,701 8,523 12,634
21.00 1,343 11,700 1,894 11,880 2,729 11,989 3,367 12,142 4,990 12,742 6,342 13,326 7,730 14,215
22.00 819 13,735 1,338 13,821 2,063 13,954 2,692 14,008 4,345 14,443 5,628 15,028 7,090 15,846
23.00 578 15,694 911 15,745 1,567 15,833 2,184 15,911 3,741 16,307 5,019 16,716 6,390 17,400
24.00 440 17,724 621 17,778 1,201 17,814 1,721 17,857 3,217 18,167 4,445 18,560 5,859 19,197
25.00 440 19,702 440 19,736 893 19,761 1,371 19,790 2,734 20,092 3,944 20,333 5,316 20,693
26.00 440 21,685 440 21,702 730 21,717 1,098 21,736 2,353 21,972 3,541 22,264 - -
27.00 440 23,684 - - - - 875 23,814 2,033 23,907 - - - -
28.00 440 25,701 - - - - 723 25,789 1,740 25,870 - - - -
29.00 440 27,701 - - - - 574 27,789 1,419 27,871 - - - -
30.00 440 29,701 - - - - 440 29,833 1,243 29,925 - - - -
31.00 440 31,670 - - - - 440 31,767 1,024 31,838 - - - -
32.00 440 33,669 - - - - 440 33,767 - - - - - -
COS (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,259 263 - - - - 10,350 263 10,354 263 10,359 263 - -
4.90 10,011 263 10,058 263 - - 10,100 263 10,103 263 10,109 276 - -
5.00 9,761 263 9,811 263 9,847 285 9,850 284 9,853 275 9,857 383 - -
5.25 9,138 263 9,195 263 9,226 357 9,228 354 9,226 344 9,225 503 - -
5.50 8,514 284 8,571 285 8,609 455 8,611 453 8,609 498 8,608 690 - -
5.75 7,889 356 7,947 354 7,995 586 7,999 582 8,004 697 8,009 870 8,017 1,095
6.00 7,266 453 7,324 449 7,371 753 7,375 788 7,378 929 7,384 1,132 7,432 1,351
6.25 6,642 582 6,714 576 6,750 987 6,751 1,057 6,776 1,190 6,790 1,424 6,867 1,647
6.50 6,017 755 6,089 747 6,141 1,250 6,145 1,344 6,174 1,485 6,213 1,748 6,319 1,982
6.75 5,393 969 5,486 1,009 5,530 1,552 5,550 1,653 5,584 1,845 5,674 2,115 5,828 2,329
7.00 4,771 1,215 4,879 1,275 4,928 1,887 4,949 1,997 5,002 2,219 5,138 2,495 5,357 2,706
7.25 4,144 1,479 4,301 1,585 4,341 2,269 4,367 2,392 4,468 2,646 4,647 2,917 4,926 3,110
7.50 3,512 1,774 3,699 1,924 3,758 2,695 3,817 2,846 3,956 3,124 4,184 3,346 4,505 3,535
7.75 2,887 2,114 3,167 2,324 3,220 3,215 3,257 3,372 3,469 3,607 3,766 3,810 4,141 4,001
8.00 2,384 2,513 2,657 2,753 2,714 3,784 2,762 3,911 3,036 4,108 3,396 4,304 3,797 4,470
8.25 1,985 3,099 2,254 3,228 2,277 4,371 2,361 4,455 2,625 4,650 3,031 4,820 3,466 4,959
8.50 1,662 3,760 1,897 3,806 1,920 4,967 1,973 5,035 2,273 5,193 2,713 5,327 3,194 5,478
8.75 1,386 4,401 1,576 4,394 1,595 5,577 1,658 5,632 1,973 5,757 2,435 5,880 2,890 5,987
9.00 1,131 5,026 1,293 5,012 1,315 6,185 1,363 6,223 1,687 6,327 2,160 6,427 2,650 6,537
9.25 925 5,651 1,066 5,643 1,086 6,797 1,146 6,825 1,434 6,909 1,954 6,992 2,413 7,092
9.50 757 6,276 884 6,276 900 7,421 937 7,435 1,214 7,502 1,734 7,562 2,200 7,647
9.75 627 6,901 650 6,901 666 8,032 726 8,045 1,043 8,093 1,513 8,154 1,998 8,215
10.00 526 7,526 547 7,526 562 8,654 557 8,653 873 8,700 1,370 8,736 1,790 8,797
10.50 389 8,776 405 8,776 417 9,886 409 9,883 640 9,908 1,080 9,944 1,485 9,982
11.00 304 10,026 317 10,026 328 11,130 317 11,129 490 11,133 824 11,140 - -
11.50 263 11,276 - - - - 271 12,359 329 12,358 - - - -
12.00 263 12,526 - - - - 263 13,604 302 13,608 - - - -
12.50 263 13,776 - - - - 263 14,836 277 14,833 - - - -
13.00 263 15,026 - - - - 263 16,080 263 16,083 - - - -
13.50 263 16,276 - - - - 263 17,311 263 17,309 - - - -
14.00 263 17,526 - - - - 263 18,555 263 18,558 - - - -
14.50 263 18,776 - - - - 263 19,787 263 19,784 - - - -
15.00 263 20,026 - - - - 263 21,030 263 21,033 - - - -
15.50 263 21,276 - - - - 263 22,262 263 22,261 - - - -
16.00 263 22,526 - - - - 263 23,507 263 23,508 - - - -
16.50 263 23,776 - - - - 263 24,738 263 24,736 - - - -
17.00 263 25,026 - - - - 263 25,982 263 25,983 - - - -
17.50 263 26,276 - - - - 263 27,215 263 27,212 - - - -
18.00 263 27,526 - - - - 263 28,457 263 28,458 - - - -
18.50 263 28,776 - - - - 263 29,690 263 29,687 - - - -
19.00 263 30,026 - - - - 263 30,932 263 30,933 - - - -
19.50 263 31,276 - - - - 263 32,166 263 32,163 - - - -
20.00 263 32,526 - - - - 263 33,407 263 33,408 - - - -
CPA (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,051 65 - - - - 4,109 65 4,159 65 4,184 73 - -
5.00 3,951 65 - - - - 4,005 65 4,079 65 4,080 76 - -
5.25 3,702 65 - - - - 3,761 65 3,818 69 3,848 84 - -
5.50 3,455 65 - - - - 3,522 65 3,587 77 3,577 93 - -
5.75 3,205 65 3,228 65 - - 3,267 65 3,355 85 3,357 104 - -
6.00 2,955 65 2,977 65 2,999 65 3,021 75 3,121 93 3,151 153 3,224 224
6.25 2,705 65 2,728 65 2,763 73 2,783 83 2,887 108 2,934 220 3,019 290
6.50 2,455 65 2,481 71 2,512 84 2,551 96 2,669 185 2,716 286 2,826 363
6.75 2,205 68 2,241 84 2,277 99 2,317 145 2,449 252 2,512 365 2,636 455
7.00 1,955 89 1,989 99 2,041 149 2,081 192 2,251 334 2,325 453 2,451 553
7.25 1,705 123 1,752 120 1,804 200 1,867 261 2,049 407 2,135 569 2,280 661
7.50 1,457 174 1,512 209 1,594 294 1,659 363 1,863 513 1,961 672 2,121 780
7.75 1,211 256 1,295 310 1,379 411 1,465 476 1,683 638 1,788 798 1,960 899
8.00 973 379 1,078 438 1,184 549 1,273 615 1,507 774 1,640 943 1,810 1,040
8.25 751 515 885 605 999 698 1,101 758 1,355 920 1,489 1,079 1,677 1,185
8.50 546 695 704 788 842 870 942 933 1,207 1,078 1,356 1,241 1,545 1,343
8.75 401 932 553 993 684 1,061 804 1,112 1,071 1,247 1,223 1,402 1,420 1,498
9.00 292 1,177 411 1,212 562 1,266 668 1,308 942 1,431 1,105 1,579 1,307 1,669
9.25 196 1,427 322 1,438 445 1,481 562 1,514 828 1,626 994 1,758 1,187 1,852
9.50 145 1,677 226 1,677 347 1,707 463 1,729 733 1,821 895 1,950 1,095 2,030
9.75 112 1,927 174 1,927 284 1,927 371 1,957 633 2,033 804 2,143 1,001 2,217
10.00 89 2,177 120 2,177 214 2,177 311 2,177 556 2,246 721 2,343 906 2,416
10.50 65 2,677 96 2,677 119 2,677 178 2,677 405 2,677 574 2,759 754 2,817
11.00 65 3,177 81 3,177 100 3,177 117 3,177 292 3,177 444 3,177 611 3,177
11.50 65 3,677 71 3,677 88 3,677 103 3,677 217 3,677 333 3,677 505 3,677
12.00 65 4,177 65 4,177 79 4,177 91 4,177 168 4,177 264 4,177 - -
12.50 65 4,677 65 4,677 72 4,677 83 4,677 115 4,677 221 4,677 - -
CPC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,933 81 - - - - - - - - - - - -
2.00 5,833 81 - - - - - - - - - - - -
2.10 5,633 81 - - - - - - - - - - - -
2.20 5,433 81 - - - - - - - - - - - -
2.30 5,233 81 - - - - - - - - - - - -
2.40 5,033 81 - - - - 5,033 81 - - - - - -
2.50 4,833 81 - - - - 4,833 81 - - - - - -
2.60 4,633 81 - - - - 4,633 81 - - - - - -
2.70 4,433 81 - - - - 4,433 85 - - - - - -
2.80 4,233 81 - - - - 4,233 93 4,233 115 - - - -
2.90 4,033 81 - - - - 4,033 99 4,033 122 - - - -
3.00 3,833 81 3,833 81 3,833 95 3,833 105 3,833 130 3,833 153 - -
3.10 3,633 81 3,633 87 3,633 101 3,633 110 3,633 141 3,633 163 - -
3.20 3,433 81 3,433 93 3,433 106 3,433 119 3,433 150 3,433 232 - -
3.30 3,233 81 3,233 98 3,233 117 3,233 130 3,233 162 3,233 290 - -
3.40 3,033 81 3,033 109 3,033 126 3,033 141 3,033 178 3,033 348 3,318 477
3.50 2,833 87 2,833 118 2,833 137 2,833 155 2,833 247 2,988 435 3,167 529
3.60 2,633 102 2,633 131 2,633 154 2,633 170 2,633 311 2,836 517 3,022 632
3.70 2,433 121 2,433 146 2,433 168 2,433 186 2,433 371 2,690 565 2,890 709
3.80 2,233 145 2,233 163 2,233 190 2,233 260 2,233 459 2,556 672 2,760 808
3.90 2,033 178 2,033 187 2,033 267 2,033 329 2,151 545 2,400 744 2,628 897
4.00 1,833 224 1,833 266 1,833 337 1,833 429 2,016 626 2,288 841 2,493 995
4.10 1,633 287 1,633 340 1,633 436 1,633 519 1,876 730 2,147 958 2,373 1,106
4.20 1,433 376 1,433 445 1,433 532 1,489 629 1,732 826 2,030 1,067 2,263 1,214
4.30 1,233 480 1,233 570 1,233 648 1,319 717 1,610 950 1,907 1,179 2,115 1,322
4.40 1,026 596 1,026 689 1,070 778 1,181 842 1,496 1,059 1,775 1,307 2,013 1,450
4.50 826 734 813 841 942 905 1,055 979 1,383 1,191 1,674 1,427 1,912 1,567
4.60 620 922 680 987 806 1,058 929 1,133 1,270 1,318 1,562 1,554 1,821 1,706
4.70 516 1,115 564 1,157 704 1,223 834 1,277 1,183 1,458 1,466 1,692 1,714 1,831
4.80 424 1,319 464 1,334 597 1,383 741 1,434 1,087 1,594 1,374 1,840 1,623 1,980
4.90 332 1,519 364 1,517 513 1,551 637 1,585 995 1,762 1,299 1,980 1,552 2,108
5.00 252 1,713 295 1,717 420 1,726 554 1,733 913 1,930 1,211 2,088 1,454 2,264
5.25 137 2,213 188 2,217 284 2,225 404 2,231 716 2,328 1,019 2,478 1,280 2,595
5.50 113 2,713 158 2,717 190 2,725 279 2,729 558 2,755 865 2,887 1,108 2,994
5.75 98 3,213 135 3,217 164 3,223 190 3,227 452 3,251 722 3,326 951 3,388
6.00 85 3,713 123 3,717 147 3,722 167 3,727 345 3,750 562 3,774 818 3,851
6.25 81 4,213 110 4,217 135 4,222 155 4,227 275 4,249 469 4,270 698 4,292
6.50 81 4,713 103 4,717 123 4,722 143 4,726 191 4,746 409 4,767 620 4,790
6.75 81 5,213 98 5,217 117 5,222 133 5,225 176 5,245 343 5,265 517 5,287
7.00 81 5,713 90 5,717 110 5,722 125 5,725 166 5,743 275 5,763 471 5,784
7.25 81 6,213 86 6,217 102 6,222 118 6,223 158 6,241 195 6,263 357 6,282
7.50 81 6,713 - - - - 110 6,723 151 6,741 187 6,762 - -
7.75 81 7,213 - - - - 107 7,223 143 7,241 179 7,261 - -
8.00 81 7,713 - - - - 105 7,723 137 7,741 170 7,759 - -
8.25 81 8,213 - - - - 102 8,223 134 8,241 160 8,258 - -
8.50 81 8,713 - - - - 98 8,723 130 8,741 - - - -
CPI (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,738 216 - - - - - - - - - - - -
9.00 12,489 216 - - - - - - - - - - - -
9.25 12,242 216 - - - - - - - - - - - -
9.50 11,992 216 - - - - - - - - - - - -
9.75 11,742 216 - - - - - - - - - - - -
10.00 11,492 216 - - - - - - - - - - - -
10.50 10,992 216 - - - - - - - - - - - -
11.00 10,492 216 - - - - - - - - - - - -
11.50 9,994 216 - - - - - - - - - - - -
12.00 9,495 216 - - - - - - - - - - - -
12.50 8,998 216 9,046 216 9,092 216 9,194 250 9,461 486 9,603 1,002 - -
13.00 8,502 216 8,559 216 8,620 216 8,709 322 9,029 620 9,188 1,161 - -
13.50 8,002 216 8,052 216 8,158 272 8,261 395 8,607 743 8,767 1,363 8,878 1,696
14.00 7,502 216 7,574 216 7,674 347 7,807 508 8,195 908 8,380 1,572 8,500 1,904
14.50 7,001 256 7,090 253 7,218 467 7,351 665 7,790 1,074 7,995 1,804 8,129 2,152
15.00 6,502 327 6,616 387 6,759 606 6,928 810 7,404 1,290 7,622 2,050 7,768 2,380
15.50 6,011 424 6,140 515 6,318 783 6,499 998 7,024 1,483 7,257 2,301 7,446 2,658
16.00 5,511 552 5,682 666 5,892 980 6,095 1,201 6,659 1,726 6,908 2,582 7,105 2,937
16.50 5,024 741 5,226 868 5,469 1,198 5,774 1,449 6,308 1,996 6,570 2,849 6,796 3,216
17.00 4,540 934 4,792 1,095 5,150 1,445 5,403 1,701 5,971 2,261 6,246 3,152 6,496 3,520
17.50 4,060 1,166 4,422 1,373 4,748 1,728 5,026 1,983 5,636 2,515 5,942 3,461 6,194 3,836
18.00 3,619 1,413 4,011 1,648 4,356 2,007 4,661 2,253 5,324 2,805 5,636 3,765 5,913 4,142
18.50 3,163 1,685 3,606 1,959 3,992 2,302 4,306 2,552 5,024 3,117 5,338 4,094 5,660 4,463
19.00 2,725 1,998 3,233 2,312 3,647 2,634 3,980 2,863 4,786 3,430 5,079 4,434 5,398 4,813
19.50 2,314 2,324 2,882 2,676 3,317 2,972 3,665 3,208 4,452 3,755 4,805 4,778 5,148 5,160
20.00 1,939 2,744 2,557 3,059 3,009 3,354 3,360 3,561 4,191 4,121 4,545 5,127 4,902 5,489
21.00 1,388 3,687 1,965 3,915 2,454 4,139 2,826 4,321 3,689 4,840 4,086 5,866 4,482 6,233
22.00 957 4,669 1,472 4,800 1,977 4,984 2,360 5,127 3,248 5,595 3,642 6,626 4,050 6,967
23.00 629 5,664 1,078 5,734 1,572 5,867 1,953 5,991 2,839 6,401 3,255 7,401 3,700 7,747
24.00 386 6,664 773 6,696 1,236 6,792 1,606 6,901 2,471 7,226 2,905 8,215 3,333 8,538
25.00 276 7,664 560 7,664 952 7,726 1,303 7,809 2,149 8,088 2,580 9,039 3,048 9,342
26.00 216 8,664 415 8,664 745 8,664 1,057 8,735 1,871 8,970 2,293 9,877 2,760 10,180
27.00 216 9,664 248 9,664 552 9,664 840 9,664 1,612 9,857 2,028 10,740 2,502 11,005
28.00 216 10,664 218 10,664 419 10,664 698 10,664 1,395 10,664 1,794 11,606 2,281 11,867
29.00 216 11,664 216 11,664 331 11,664 546 11,664 1,209 11,664 1,589 12,500 - -
30.00 216 12,664 216 12,664 233 12,664 419 12,664 1,038 12,664 1,420 13,388 - -
31.00 216 13,664 - - - - 336 13,664 882 13,664 - - - -
32.00 216 14,664 - - - - 241 14,664 747 14,664 - - - -
33.00 216 15,664 - - - - 224 15,664 641 15,664 - - - -
34.00 216 16,664 - - - - 216 16,664 572 16,664 - - - -
35.00 216 17,664 - - - - 216 17,664 504 17,664 - - - -
CRC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,287 31 - - - - - - - - - - - -
3.00 1,237 31 - - - - - - - - - - - -
3.10 1,187 31 - - - - - - - - - - - -
3.20 1,137 31 - - - - - - - - - - - -
3.30 1,087 31 - - - - - - - - - - - -
3.40 1,037 31 - - - - - - - - - - - -
3.50 987 34 - - - - - - - - - - - -
3.60 937 38 - - - - - - - - - - - -
3.70 887 43 899 43 904 51 919 58 970 113 1,020 156 - -
3.80 838 50 849 50 863 56 877 62 927 130 978 171 989 260
3.90 788 59 799 58 813 62 833 85 889 147 945 192 953 286
4.00 738 68 749 68 769 84 790 104 852 169 908 216 916 313
4.10 688 80 704 80 724 104 745 122 813 193 869 237 882 337
4.20 638 95 654 100 679 122 705 149 773 221 836 264 848 365
4.30 590 112 609 121 638 149 665 174 740 237 802 291 816 397
4.40 540 131 567 142 593 168 623 205 703 265 773 318 787 426
4.50 491 154 520 166 556 200 587 228 668 297 742 342 752 454
4.60 445 177 480 192 517 231 548 258 637 323 712 373 722 486
4.70 398 203 438 221 476 259 514 290 604 355 681 404 696 519
4.80 352 235 397 254 436 295 475 323 577 388 654 437 670 552
4.90 308 270 356 294 403 332 439 359 548 419 627 465 650 580
5.00 265 305 319 337 369 368 412 393 519 457 599 503 616 621
5.25 196 420 244 444 297 470 346 493 449 545 535 588 554 711
5.50 137 543 176 551 239 571 279 589 387 641 476 682 496 802
5.75 94 668 124 672 182 684 229 697 338 740 422 775 450 900
6.00 70 793 95 793 137 801 181 809 287 844 376 877 403 993
6.25 54 918 66 918 97 918 150 918 246 954 334 984 358 1,097
6.50 44 1,043 58 1,043 70 1,043 114 1,043 211 1,066 296 1,091 320 1,201
6.75 36 1,168 51 1,168 63 1,168 72 1,168 173 1,168 255 1,201 284 1,307
7.00 32 1,293 47 1,293 58 1,293 66 1,293 154 1,293 230 1,293 258 1,409
7.25 31 1,418 43 1,418 52 1,418 60 1,418 121 1,418 194 1,418 - -
7.50 31 1,543 40 1,543 48 1,543 56 1,543 99 1,543 176 1,543 - -
7.75 31 1,668 38 1,668 46 1,668 54 1,668 72 1,668 146 1,668 - -
8.00 31 1,793 35 1,793 43 1,793 50 1,793 68 1,793 126 1,793 - -
8.25 31 1,918 34 1,918 - - 47 1,918 66 1,918 104 1,918 - -
8.50 31 2,043 - - - - 46 2,043 62 2,043 78 2,043 - -
8.75 31 2,168 - - - - 43 2,168 59 2,168 - - - -
9.00 31 2,293 - - - - 42 2,293 58 2,293 - - - -
9.25 31 2,418 - - - - 40 2,418 55 2,418 - - - -
9.50 31 2,543 - - - - 39 2,543 54 2,543 - - - -
CRG (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,145 49 - - - - - - - - - - - -
2.60 2,045 49 - - - - - - - - - - - -
2.70 1,945 49 - - - - - - - - - - - -
2.80 1,845 49 - - - - - - - - - - - -
2.90 1,745 49 - - - - - - - - - - - -
3.00 1,645 51 - - - - - - - - - - - -
3.10 1,545 56 - - - - - - - - - - - -
3.20 1,445 63 1,456 87 1,492 104 1,526 117 1,625 230 1,721 332 1,738 461
3.30 1,345 72 1,357 96 1,392 113 1,442 160 1,542 264 1,663 359 1,668 501
3.40 1,245 85 1,276 107 1,310 128 1,357 197 1,470 295 1,590 406 1,598 551
3.50 1,145 101 1,176 120 1,224 170 1,271 250 1,396 343 1,528 449 1,537 607
3.60 1,045 124 1,090 163 1,138 227 1,195 282 1,322 401 1,464 501 1,473 664
3.70 943 152 1,002 202 1,060 280 1,118 330 1,257 445 1,399 554 1,423 721
3.80 855 186 912 242 980 327 1,049 389 1,190 499 1,343 618 1,357 781
3.90 761 231 829 296 909 386 978 431 1,131 560 1,286 664 1,298 837
4.00 677 283 752 359 835 443 905 497 1,071 611 1,227 725 1,255 902
4.10 585 335 682 420 776 497 850 559 1,008 671 1,167 791 1,195 962
4.20 503 400 609 488 706 561 790 619 954 737 1,116 856 1,152 1,036
4.30 423 485 540 563 643 638 731 687 899 812 1,073 908 1,101 1,099
4.40 347 576 479 649 589 715 669 761 852 876 1,018 982 1,059 1,164
4.50 292 672 425 725 541 787 625 842 803 944 973 1,054 1,014 1,232
4.60 240 764 367 807 480 868 569 911 752 1,016 926 1,120 970 1,312
4.70 199 861 320 894 441 944 521 990 712 1,093 890 1,196 921 1,377
4.80 158 955 286 985 387 1,031 485 1,073 668 1,166 840 1,273 884 1,451
4.90 135 1,055 233 1,076 359 1,121 434 1,157 624 1,250 801 1,347 849 1,523
5.00 116 1,155 195 1,155 315 1,212 408 1,238 590 1,331 772 1,420 807 1,605
5.25 93 1,405 136 1,405 228 1,405 318 1,452 502 1,527 682 1,620 719 1,790
5.50 80 1,655 117 1,655 180 1,655 233 1,655 421 1,749 600 1,822 655 1,989
5.75 71 1,905 104 1,905 129 1,905 187 1,905 348 1,905 526 2,028 - -
6.00 63 2,155 95 2,155 117 2,155 136 2,155 287 2,155 463 2,155 - -
6.25 57 2,405 87 2,405 108 2,405 125 2,405 248 2,405 412 2,405 - -
6.50 53 2,655 80 2,655 100 2,655 117 2,655 204 2,655 359 2,655 - -
6.75 49 2,905 75 2,905 93 2,905 109 2,905 153 2,905 299 2,905 - -
7.00 49 3,155 71 3,155 88 3,155 103 3,155 144 3,155 261 3,155 - -
7.25 49 3,405 67 3,405 84 3,405 97 3,405 137 3,405 218 3,405 - -
7.50 49 3,655 64 3,655 80 3,655 93 3,655 131 3,655 165 3,655 - -
7.75 49 3,905 - - - - 89 3,905 125 3,905 158 3,905 - -
8.00 49 4,155 - - - - 85 4,155 120 4,155 - - - -
8.25 49 4,405 - - - - 83 4,405 116 4,405 - - - -
8.50 49 4,655 - - - - 80 4,655 112 4,655 - - - -
CRL (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 41,973 935 - - - - - - - - - - - -
18.50 40,973 935 - - - - - - - - - - - -
19.00 39,974 935 - - - - - - - - - - - -
19.50 38,975 935 - - - - - - - - - - - -
20.00 37,975 935 - - - - 38,078 935 38,829 1,075 39,605 1,394 - -
21.00 35,971 935 - - - - 36,128 955 36,977 1,155 37,991 1,775 - -
22.00 33,973 935 33,973 935 33,985 955 34,159 995 35,157 1,499 36,045 2,272 - -
23.00 31,974 935 31,974 935 32,011 1,046 32,155 1,282 33,461 1,977 34,417 2,839 - -
24.00 29,975 1,138 29,975 1,242 30,059 1,488 30,214 1,742 31,462 2,484 32,652 3,465 33,091 4,460
25.00 27,977 1,501 27,977 1,722 28,025 2,023 28,334 2,277 29,848 3,126 30,959 4,209 31,438 5,155
26.00 25,978 1,980 25,971 2,279 26,095 2,630 26,545 2,908 28,123 3,825 29,476 4,971 29,984 5,981
27.00 23,981 2,640 23,972 2,965 24,181 3,329 24,701 3,629 26,191 4,596 27,907 5,863 28,504 6,923
28.00 21,975 3,406 22,004 3,742 22,378 4,127 22,881 4,465 24,813 5,494 26,286 6,803 27,207 7,842
29.00 19,965 4,225 20,087 4,608 20,571 5,033 21,185 5,385 22,996 6,458 24,768 7,832 25,839 8,944
30.00 17,938 5,130 18,132 5,584 18,820 6,031 19,500 6,384 21,540 7,557 23,380 8,929 25,105 10,019
31.00 15,920 6,115 16,429 6,653 17,123 7,134 17,830 7,498 20,070 8,683 22,079 10,048 23,829 11,160
32.00 13,866 7,200 14,544 7,821 15,460 8,329 16,288 8,713 18,741 9,950 20,770 11,298 22,662 12,407
33.00 11,928 8,419 12,884 9,094 13,933 9,610 14,836 9,992 17,379 11,213 19,599 12,544 21,519 13,650
34.00 10,481 9,769 11,346 10,466 12,446 10,987 13,363 11,371 16,184 12,631 18,450 13,916 20,398 14,957
35.00 9,144 11,240 10,053 11,936 11,030 12,441 12,052 12,794 14,959 14,021 17,304 15,295 19,360 16,351
36.00 7,940 12,842 8,862 13,455 9,745 13,910 10,778 14,272 13,895 15,566 16,295 16,700 18,379 17,744
37.00 6,852 14,624 7,782 15,009 8,666 15,536 9,690 15,775 12,825 17,084 15,281 18,251 17,398 19,195
38.00 5,852 16,640 6,788 16,831 7,700 17,158 8,634 17,507 11,825 18,706 14,313 19,769 16,447 20,711
39.00 4,955 18,667 5,889 18,763 6,792 19,007 7,677 19,252 10,925 20,357 13,450 21,332 15,633 22,242
40.00 4,139 20,692 5,096 20,725 5,966 20,887 6,834 21,086 10,008 22,029 12,588 22,981 14,797 23,803
41.00 3,409 22,699 4,366 22,765 5,251 22,802 6,004 22,936 9,224 23,796 11,735 24,646 13,927 25,426
42.00 2,799 24,702 3,741 24,758 4,592 24,888 5,317 24,936 8,458 25,255 11,046 26,314 13,229 27,084
43.00 2,265 26,711 3,157 26,755 3,985 26,816 4,688 26,872 7,737 27,211 10,327 28,249 12,545 29,042
44.00 1,836 28,736 2,650 28,754 3,461 28,802 4,167 28,870 7,110 29,145 9,569 29,987 11,843 30,712
45.00 1,415 30,750 2,218 30,766 2,975 30,792 3,667 30,831 6,509 31,026 9,006 31,756 11,117 32,408
46.00 1,194 32,760 - - - - 3,208 32,826 5,930 32,875 - - - -
47.00 1,017 34,762 - - - - 2,803 34,822 5,451 34,854 - - - -
48.00 935 36,768 - - - - 2,444 36,814 4,877 36,891 - - - -
49.00 935 38,775 - - - - 2,114 38,820 - - - - - -
50.00 935 40,782 - - - - - - - - - - - -
52.50 935 45,798 - - - - - - - - - - - -
55.00 935 50,814 - - - - - - - - - - - -
CSA (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,051 729 - - - - - - - - - - - -
8.00 30,805 729 - - - - - - - - - - - -
8.25 29,559 729 29,750 729 29,913 729 30,017 729 30,025 729 30,116 862 30,167 975
8.50 28,313 729 28,498 729 28,655 729 28,747 729 28,739 788 28,818 939 29,055 1,047
8.75 27,068 729 27,247 729 27,400 729 27,520 729 27,510 873 27,510 1,012 27,990 1,420
9.00 25,822 729 25,994 729 26,167 729 26,321 742 26,336 949 26,449 1,380 26,905 1,730
9.25 24,579 742 24,755 744 24,966 736 25,046 865 25,036 1,039 25,152 1,690 25,809 2,214
9.50 23,330 874 23,516 873 23,705 862 23,817 1,016 23,927 1,408 24,061 2,006 24,778 2,469
9.75 22,081 1,039 22,301 1,034 22,452 1,020 22,629 1,205 22,648 1,756 23,022 2,296 23,763 2,911
10.00 20,833 1,247 21,050 1,233 21,276 1,213 21,343 1,438 21,508 2,069 21,875 2,754 22,694 3,401
10.50 18,336 1,804 18,543 1,780 18,755 1,756 19,018 2,235 19,178 2,962 19,813 3,775 20,775 4,456
11.00 15,840 2,610 16,100 2,598 16,391 2,632 16,631 3,194 16,999 4,030 17,816 4,967 18,968 5,665
11.50 13,352 3,595 13,699 3,655 14,097 3,746 14,387 4,316 14,985 5,414 15,960 6,350 17,130 7,030
12.00 10,856 4,653 11,329 4,833 11,839 5,013 12,197 5,888 13,017 7,039 14,185 7,888 15,403 8,567
12.50 8,347 5,921 9,049 6,251 9,753 6,492 10,206 7,716 11,160 8,761 12,549 9,590 13,891 10,223
13.00 6,229 7,750 6,920 8,034 7,747 8,437 8,264 9,730 9,481 10,595 11,029 11,368 12,422 11,952
13.50 4,903 10,339 5,319 10,436 6,017 10,661 6,639 11,854 7,988 12,635 9,657 13,301 11,075 13,844
14.00 3,789 12,882 4,119 12,898 4,638 13,006 5,271 14,114 6,779 14,747 8,438 15,308 9,895 15,780
14.50 2,858 15,398 3,094 15,398 3,412 15,398 4,067 16,313 5,614 16,825 7,287 17,322 8,755 17,676
15.00 2,118 17,898 2,204 17,898 2,494 17,898 3,086 18,664 4,648 19,033 6,384 19,432 7,830 19,798
15.50 1,592 20,398 1,663 20,398 1,878 20,398 2,246 21,028 3,798 21,334 5,493 21,691 6,870 21,938
16.00 1,233 22,898 1,290 22,898 1,332 22,898 1,763 23,407 2,991 23,665 4,650 23,960 6,081 24,158
16.50 984 25,398 1,032 25,398 1,129 25,398 1,276 25,841 2,467 26,033 3,969 26,252 5,309 26,370
17.00 809 27,898 849 27,898 1,000 27,898 1,136 28,275 2,082 28,466 3,396 28,601 4,680 28,705
17.50 729 30,398 729 30,398 898 30,398 1,028 30,803 1,693 30,896 2,934 30,900 4,065 31,002
18.00 729 32,898 729 32,898 817 32,898 926 33,234 1,270 33,319 2,434 33,285 3,484 33,409
18.50 729 35,398 729 35,398 750 35,398 862 35,678 1,171 35,730 1,819 35,668 3,017 35,799
19.00 729 37,898 729 37,898 729 37,898 806 38,198 1,082 38,288 1,373 38,277 2,738 38,381
19.50 729 40,398 729 40,398 729 40,398 748 40,632 1,020 40,716 1,277 40,668 - -
20.00 729 42,898 - - - - 729 43,080 961 43,127 - - - -
21.00 729 47,898 - - - - 729 48,028 - - - - - -
22.00 729 52,898 - - - - 729 52,994 - - - - - -
23.00 729 57,898 - - - - 729 57,898 - - - - - -
CSE (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,775 83 - - - - - - - - - - - -
16.00 4,525 83 4,560 83 4,594 83 4,630 83 4,748 116 4,831 384 - -
16.50 4,279 83 4,309 83 4,339 83 4,369 83 4,516 146 4,618 448 - -
17.00 4,029 83 4,060 83 4,099 83 4,131 83 4,293 195 4,393 537 4,435 752
17.50 3,778 83 3,817 83 3,860 83 3,904 88 4,078 241 4,184 631 4,233 847
18.00 3,528 83 3,564 83 3,604 84 3,663 125 3,859 298 3,973 732 4,027 960
18.50 3,278 83 3,324 83 3,376 123 3,431 179 3,653 375 3,767 837 3,835 1,071
19.00 3,029 83 3,073 87 3,134 158 3,204 230 3,452 452 3,571 958 3,644 1,196
19.50 2,780 94 2,832 129 2,907 213 2,983 295 3,254 541 3,375 1,097 3,455 1,327
20.00 2,534 123 2,596 171 2,677 282 2,766 374 3,058 635 3,267 1,224 3,293 1,453
21.00 2,038 229 2,135 320 2,249 464 2,379 571 2,695 860 2,896 1,509 2,948 1,745
22.00 1,553 434 1,700 558 1,857 707 1,991 820 2,359 1,095 2,562 1,805 2,637 2,052
23.00 1,095 701 1,300 867 1,488 995 1,635 1,105 2,043 1,370 2,246 2,127 2,359 2,370
24.00 702 1,082 960 1,231 1,164 1,349 1,325 1,435 1,766 1,709 1,957 2,442 2,095 2,724
25.00 441 1,556 680 1,650 888 1,734 1,056 1,807 1,503 2,056 1,686 2,855 1,859 3,077
26.00 253 2,054 459 2,087 668 2,170 831 2,225 1,268 2,422 1,483 3,202 1,643 3,458
27.00 143 2,554 297 2,554 488 2,595 640 2,643 1,069 2,817 1,273 3,588 1,458 3,838
28.00 94 3,054 187 3,054 346 3,054 488 3,093 903 3,233 1,095 4,054 1,274 4,248
29.00 83 3,554 108 3,554 239 3,554 363 3,554 749 3,660 926 4,471 1,131 4,649
30.00 83 4,054 91 4,054 175 4,054 264 4,054 632 4,054 785 4,907 986 5,073
31.00 83 4,554 83 4,554 103 4,554 206 4,554 518 4,554 664 5,347 869 5,498
32.00 83 5,054 83 5,054 91 5,054 143 5,054 428 5,054 557 5,798 763 5,933
33.00 83 5,554 83 5,554 83 5,554 99 5,554 343 5,554 472 6,246 669 6,376
34.00 83 6,054 - - - - 90 6,054 281 6,054 389 6,704 - -
35.00 83 6,554 - - - - 83 6,554 231 6,554 334 7,169 - -
36.00 83 7,054 - - - - 83 7,054 177 7,054 283 7,634 - -
37.00 83 7,554 - - - - 83 7,554 141 7,554 - - - -
CSP (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,991 115 3,991 115 3,991 115 3,991 211 4,098 404 4,316 619 - -
4.40 3,791 129 3,791 129 3,791 167 3,791 256 3,917 473 4,176 664 4,414 872
4.50 3,591 146 3,591 146 3,591 220 3,591 306 3,768 513 4,025 747 4,278 936
4.60 3,391 168 3,391 167 3,391 271 3,391 352 3,611 616 3,868 808 4,146 1,021
4.70 3,191 195 3,191 231 3,191 322 3,191 429 3,440 677 3,728 904 4,001 1,105
4.80 2,991 228 2,991 291 2,991 374 2,996 507 3,293 773 3,593 988 3,885 1,189
4.90 2,791 270 2,791 352 2,791 453 2,877 579 3,148 864 3,449 1,093 3,765 1,292
5.00 2,591 348 2,591 437 2,584 535 2,705 655 2,993 948 3,332 1,204 3,630 1,395
5.25 2,091 553 2,084 650 2,164 780 2,311 913 2,667 1,205 3,021 1,445 3,345 1,657
5.50 1,584 818 1,606 922 1,791 1,085 1,942 1,201 2,352 1,477 2,716 1,725 3,051 1,947
5.75 1,106 1,150 1,238 1,261 1,435 1,395 1,619 1,522 2,070 1,783 2,409 2,072 2,760 2,294
6.00 798 1,555 918 1,660 1,149 1,779 1,329 1,876 1,806 2,140 2,208 2,374 2,560 2,583
6.25 550 2,051 658 2,099 901 2,176 1,097 2,260 1,575 2,511 1,974 2,712 2,361 2,920
6.50 332 2,552 484 2,569 693 2,624 881 2,688 1,334 2,892 1,771 3,097 2,143 3,279
6.75 218 3,049 338 3,049 533 3,081 710 3,140 1,135 3,305 1,592 3,483 1,952 3,649
7.00 170 3,549 223 3,549 401 3,563 560 3,592 994 3,721 1,377 3,893 1,799 4,051
7.25 137 4,049 143 4,049 302 4,049 469 4,069 849 4,159 1,245 4,311 1,618 4,459
7.50 117 4,549 122 4,549 244 4,549 342 4,548 754 4,615 1,090 4,733 1,487 4,869
7.75 113 5,049 113 5,049 180 5,049 288 5,049 641 5,085 1,002 5,181 1,353 5,292
8.00 113 5,549 113 5,549 114 5,549 228 5,549 536 5,569 877 5,633 1,231 5,737
8.25 113 6,049 113 6,049 113 6,049 173 6,049 457 6,052 777 6,096 1,125 6,182
8.50 113 6,549 113 6,549 113 6,549 113 6,549 372 6,552 713 6,578 - -
8.75 113 7,049 113 7,049 113 7,049 113 7,049 324 7,052 597 7,056 - -
9.00 113 7,549 113 7,549 - - 113 7,549 275 7,552 535 7,556 - -
9.25 113 8,049 113 8,049 - - 113 8,049 223 8,052 485 8,056 - -
9.50 113 8,549 - - - - 113 8,549 173 8,552 - - - -
9.75 113 9,049 - - - - 113 9,049 113 9,052 - - - -
10.00 113 9,549 - - - - 113 9,549 113 9,552 - - - -
10.50 113 10,549 - - - - 113 10,549 113 10,552 - - - -
11.00 113 11,549 - - - - 113 11,549 113 11,552 - - - -
11.50 113 12,549 - - - - 113 12,549 113 12,552 - - - -
12.00 113 13,549 - - - - 113 13,549 113 13,552 - - - -
12.50 113 14,549 - - - - 113 14,549 - - - - - -
13.00 113 15,549 - - - - 113 15,549 - - - - - -
13.50 113 16,549 - - - - 113 16,549 - - - - - -
14.00 113 17,549 - - - - 113 17,549 - - - - - -
14.50 113 18,549 - - - - 113 18,549 - - - - - -
CTB (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,738 33 - - - - - - - - - - - -
2.20 1,638 33 - - - - - - - - - - - -
2.30 1,538 33 - - - - - - - - - - - -
2.40 1,438 33 - - - - 1,463 48 - - - - - -
2.50 1,338 33 1,352 40 1,364 47 1,377 53 1,392 67 1,426 96 - -
2.60 1,238 33 1,252 44 1,264 52 1,277 57 1,316 72 1,352 131 1,353 146
2.70 1,138 36 1,152 49 1,163 57 1,176 63 1,214 80 1,248 182 1,249 196
2.80 1,038 40 1,050 53 1,062 63 1,074 71 1,136 87 1,168 212 1,171 229
2.90 938 45 950 60 958 71 969 77 1,052 97 1,085 254 1,089 273
3.00 839 51 848 68 859 79 895 88 969 155 1,001 308 1,005 327
3.10 739 63 749 79 781 91 810 125 883 184 931 360 936 378
3.20 639 80 666 92 695 127 723 157 808 230 856 416 860 436
3.30 539 107 576 133 616 179 646 204 742 272 791 483 798 501
3.40 451 151 500 184 542 226 583 262 673 324 724 542 729 563
3.50 359 197 414 246 466 282 509 316 611 385 661 614 672 634
3.60 274 264 346 306 395 345 440 376 547 442 600 681 608 699
3.70 193 353 275 387 338 422 376 450 499 516 542 756 554 773
3.80 149 452 218 469 278 504 329 522 448 585 497 836 507 855
3.90 109 549 170 563 236 581 280 598 394 650 445 909 457 925
4.00 85 649 135 649 192 671 240 689 349 733 403 986 415 1,002
4.10 72 749 99 749 163 749 198 778 313 810 356 1,075 369 1,089
4.20 64 849 88 849 133 849 169 849 276 897 324 1,151 336 1,165
4.30 57 949 81 949 97 949 138 949 236 949 284 1,238 298 1,250
4.40 53 1,049 75 1,049 89 1,049 103 1,049 208 1,049 262 1,325 274 1,336
4.50 49 1,149 69 1,149 84 1,149 96 1,149 181 1,149 218 1,409 232 1,419
4.60 47 1,249 65 1,249 79 1,249 91 1,249 151 1,249 192 1,493 - -
4.70 44 1,349 61 1,349 75 1,349 85 1,349 115 1,349 159 1,596 - -
4.80 41 1,449 - - - - 81 1,449 109 1,449 124 1,678 - -
4.90 40 1,549 - - - - 77 1,549 104 1,549 117 1,754 - -
5.00 37 1,649 - - - - 73 1,649 100 1,649 112 1,863 - -
5.25 35 1,899 - - - - 67 1,899 91 1,899 103 2,100 - -
5.50 33 2,149 - - - - 63 2,149 84 2,149 93 2,336 - -
5.75 33 2,399 - - - - 59 2,399 77 2,399 89 2,572 - -
6.00 33 2,649 - - - - 55 2,649 73 2,649 - - - -
6.25 33 2,899 - - - - 52 2,899 69 2,899 - - - -
CTC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,337 70 - - - - - - - - - - - -
1.90 4,237 70 - - - - - - - - - - - -
1.95 4,137 70 - - - - - - - - - - - -
2.00 4,037 70 - - - - - - - - - - - -
2.10 3,837 70 - - - - 3,881 70 - - - - - -
2.20 3,637 70 - - - - 3,681 70 - - - - - -
2.30 3,437 70 - - - - 3,485 70 - - - - - -
2.40 3,237 70 - - - - 3,289 73 - - - - - -
2.50 3,037 70 - - - - 3,108 78 - - - - - -
2.60 2,837 70 - - - - 2,906 83 - - - - - -
2.70 2,637 70 - - - - 2,705 89 - - - - - -
2.80 2,437 70 2,461 78 2,482 90 2,504 99 2,605 119 2,682 232 2,721 319
2.90 2,237 70 2,260 87 2,280 99 2,301 109 2,432 131 2,507 280 2,549 364
3.00 2,037 81 2,060 97 2,082 109 2,133 119 2,257 191 2,334 362 2,398 439
3.10 1,838 95 1,861 107 1,908 122 1,933 133 2,081 247 2,182 407 2,247 513
3.20 1,638 117 1,662 122 1,708 138 1,757 198 1,926 334 2,026 512 2,113 583
3.30 1,449 147 1,481 145 1,529 206 1,597 259 1,787 440 1,890 603 1,979 679
3.40 1,248 191 1,297 188 1,364 270 1,416 319 1,626 512 1,750 696 1,837 788
3.50 1,045 255 1,110 286 1,196 363 1,266 432 1,502 615 1,611 786 1,721 897
3.60 860 345 948 385 1,040 479 1,114 539 1,354 707 1,483 914 1,591 1,005
3.70 668 449 781 509 897 587 993 660 1,224 838 1,375 1,018 1,490 1,125
3.80 511 589 640 662 766 730 850 798 1,108 949 1,266 1,145 1,378 1,249
3.90 383 780 511 840 651 886 740 949 1,009 1,094 1,150 1,278 1,287 1,368
4.00 298 980 395 1,000 529 1,066 625 1,096 908 1,252 1,057 1,422 1,195 1,502
4.10 219 1,182 299 1,190 451 1,213 528 1,269 804 1,388 974 1,552 1,095 1,638
4.20 174 1,380 234 1,380 368 1,417 452 1,442 717 1,544 876 1,706 1,022 1,785
4.30 143 1,580 163 1,580 280 1,580 373 1,609 653 1,708 790 1,853 946 1,937
4.40 121 1,780 146 1,780 222 1,780 322 1,780 587 1,873 730 1,999 857 2,082
4.50 105 1,980 133 1,980 156 1,980 270 1,980 519 2,053 668 2,162 808 2,245
4.60 93 2,180 123 2,180 145 2,180 215 2,180 448 2,230 601 2,322 742 2,406
4.70 86 2,380 114 2,380 134 2,380 151 2,380 404 2,380 535 2,501 676 2,567
4.80 81 2,580 107 2,580 126 2,580 142 2,580 360 2,580 495 2,679 - -
4.90 77 2,780 102 2,780 119 2,780 134 2,780 315 2,780 420 2,851 - -
5.00 73 2,980 97 2,980 114 2,980 127 2,980 266 2,980 379 2,980 - -
5.25 70 3,480 87 3,480 - - 114 3,480 203 3,480 319 3,480 - -
5.50 70 3,980 - - - - 105 3,980 135 3,980 - - - -
5.75 70 4,480 - - - - 97 4,480 125 4,480 - - - -
6.00 70 4,980 - - - - 91 4,980 117 4,980 - - - -
CTS (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,401 220 - - - - - - - - - - - -
8.75 9,152 220 - - - - - - - - - - - -
9.00 8,904 220 - - - - - - - - - - - -
9.25 8,653 220 - - - - - - - - - - - -
9.50 8,403 220 8,442 220 - - 8,517 220 8,652 250 8,814 334 - -
9.75 8,154 220 8,194 220 - - 8,276 220 8,421 260 8,584 365 - -
10.00 7,904 220 7,946 220 7,986 220 8,026 220 8,190 290 8,364 431 - -
10.50 7,406 220 7,447 220 7,493 220 7,542 244 7,727 386 7,932 551 - -
11.00 6,907 273 6,953 272 7,000 304 7,065 374 7,279 519 7,505 716 7,548 1,099
11.50 6,408 357 6,459 354 6,520 429 6,586 498 6,837 674 7,087 875 7,136 1,276
12.00 5,910 467 5,964 489 6,036 578 6,120 644 6,410 845 6,682 1,072 6,748 1,510
12.50 5,410 611 5,472 657 5,564 757 5,664 821 5,996 1,059 6,294 1,292 6,370 1,736
13.00 4,911 798 4,985 854 5,102 948 5,220 1,032 5,588 1,290 5,920 1,526 6,007 2,015
13.50 4,411 996 4,510 1,072 4,648 1,174 4,817 1,255 5,202 1,540 5,560 1,783 5,673 2,271
14.00 3,911 1,220 4,041 1,311 4,223 1,421 4,395 1,508 4,828 1,799 5,216 2,051 5,326 2,578
14.50 3,410 1,462 3,589 1,582 3,801 1,700 3,991 1,787 4,477 2,095 4,886 2,349 5,024 2,874
15.00 2,920 1,733 3,162 1,877 3,396 2,004 3,632 2,092 4,142 2,402 4,562 2,662 4,723 3,198
15.50 2,486 2,041 2,737 2,203 3,017 2,335 3,251 2,425 3,820 2,726 4,263 3,015 4,433 3,540
16.00 2,136 2,397 2,376 2,559 2,677 2,691 2,918 2,781 3,523 3,085 3,970 3,337 4,232 3,810
16.50 1,831 2,794 2,075 2,945 2,360 3,065 2,620 3,156 3,252 3,476 3,712 3,685 3,898 4,234
17.00 1,551 3,279 1,792 3,356 2,060 3,483 2,337 3,588 2,956 3,854 3,453 4,063 3,661 4,601
17.50 1,312 3,790 1,540 3,834 1,789 3,934 2,074 4,025 2,710 4,263 3,210 4,453 3,439 4,975
18.00 1,090 4,305 1,305 4,323 1,545 4,403 1,829 4,481 2,482 4,676 2,976 4,851 3,207 5,355
18.50 897 4,815 1,110 4,816 1,342 4,874 1,605 4,936 2,264 5,098 2,771 5,256 3,010 5,753
19.00 720 5,318 928 5,304 1,163 5,357 1,402 5,407 2,052 5,534 2,565 5,677 2,829 6,148
19.50 568 5,818 773 5,812 997 5,817 1,228 5,877 1,877 5,979 2,379 6,111 2,636 6,556
20.00 470 6,318 635 6,315 841 6,310 1,065 6,363 1,698 6,435 2,203 6,546 2,458 6,976
21.00 333 7,318 431 7,318 610 7,315 782 7,313 1,389 7,370 1,884 7,450 2,167 7,805
22.00 248 8,318 309 8,318 441 8,318 592 8,318 1,134 8,332 1,610 8,383 - -
23.00 220 9,318 220 9,318 296 9,318 447 9,318 921 9,315 1,358 9,339 - -
24.00 220 10,318 - - - - 325 10,318 760 10,318 - - - -
25.00 220 11,318 - - - - 240 11,318 - - - - - -
26.00 220 12,318 - - - - 230 12,318 - - - - - -
27.00 220 13,318 - - - - 220 13,318 - - - - - -
DFM (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,507 75 2,521 75 2,534 75 2,553 78 2,619 91 2,662 270 2,663 340
2.10 2,306 77 2,323 78 2,337 82 2,353 87 2,419 101 2,483 319 2,486 382
2.20 2,106 91 2,125 91 2,139 91 2,173 97 2,241 155 2,305 392 2,307 482
2.30 1,906 110 1,929 110 1,951 109 1,973 109 2,081 207 2,143 486 2,150 573
2.40 1,706 135 1,729 134 1,751 133 1,790 170 1,918 290 1,982 605 1,989 685
2.50 1,506 172 1,529 171 1,565 196 1,605 227 1,753 367 1,822 700 1,845 779
2.60 1,306 224 1,339 243 1,393 263 1,435 316 1,586 466 1,671 827 1,699 904
2.70 1,106 293 1,160 322 1,217 370 1,278 402 1,454 567 1,542 940 1,573 1,030
2.80 917 385 989 421 1,053 461 1,118 531 1,320 661 1,412 1,082 1,438 1,157
2.90 721 501 816 549 902 589 990 637 1,182 775 1,314 1,226 1,328 1,296
3.00 576 629 668 677 765 721 841 780 1,061 912 1,180 1,333 1,210 1,438
3.10 449 810 535 849 623 898 725 936 957 1,060 1,056 1,509 1,092 1,590
3.20 348 1,008 424 1,028 517 1,058 629 1,090 852 1,205 960 1,661 994 1,748
3.30 266 1,213 338 1,217 435 1,241 532 1,273 744 1,366 872 1,834 913 1,900
3.40 212 1,413 248 1,413 351 1,425 428 1,440 655 1,528 797 1,986 830 2,053
3.50 175 1,613 182 1,613 262 1,617 348 1,630 588 1,700 703 2,157 748 2,222
3.60 149 1,813 154 1,813 203 1,813 298 1,821 520 1,873 648 2,323 685 2,386
3.70 129 2,013 133 2,013 139 2,013 246 2,013 479 2,046 577 2,506 624 2,557
3.80 114 2,213 118 2,213 129 2,213 192 2,213 408 2,230 516 2,674 560 2,738
3.90 102 2,413 106 2,413 119 2,413 131 2,413 332 2,430 445 2,857 517 2,902
4.00 93 2,613 99 2,613 111 2,613 123 2,613 287 2,613 407 3,039 - -
4.10 86 2,813 94 2,813 106 2,813 117 2,813 240 2,813 366 3,221 - -
4.20 79 3,013 89 3,013 101 3,013 110 3,013 190 3,013 324 3,402 - -
4.30 75 3,213 85 3,213 97 3,213 106 3,213 130 3,213 280 3,583 - -
4.40 75 3,413 82 3,413 93 3,413 101 3,413 125 3,413 235 3,765 - -
4.50 75 3,613 79 3,613 89 3,613 98 3,613 119 3,613 187 3,965 - -
4.60 75 3,817 77 3,821 86 3,823 94 3,826 115 3,833 126 4,143 - -
4.70 75 4,013 - - - - 91 4,013 111 4,013 123 4,322 - -
4.80 75 4,213 - - - - 89 4,213 109 4,213 119 4,525 - -
4.90 75 4,413 - - - - 86 4,413 105 4,413 115 4,701 - -
5.00 75 4,613 - - - - 83 4,613 102 4,613 111 4,902 - -
5.25 75 5,113 - - - - 79 5,113 97 5,113 - - - -
5.50 75 5,613 - - - - 75 5,613 91 5,613 - - - -
5.75 75 6,113 - - - - 75 6,113 - - - - - -
6.00 75 6,613 - - - - 75 6,613 - - - - - -
6.25 75 7,113 - - - - 75 7,113 - - - - - -
6.50 75 7,613 - - - - 75 7,613 - - - - - -
6.75 75 8,113 - - - - 75 8,113 - - - - - -
7.00 75 8,613 - - - - - - - - - - - -
7.25 75 9,113 - - - - - - - - - - - -
EVG (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,678 170 2,678 170 2,678 170 2,680 170 2,681 170 2,682 170 2,724 170
0.10 2,578 170 2,580 170 2,580 170 2,581 170 2,622 175 2,632 180 2,666 192
0.15 2,478 242 2,500 251 2,506 256 2,513 260 2,556 278 2,596 291 2,630 295
0.20 2,388 347 2,398 361 2,429 367 2,438 371 2,486 384 2,553 397 2,590 401
0.25 2,296 465 2,332 474 2,348 478 2,361 482 2,437 495 2,506 504 2,549 509
0.30 2,204 585 2,245 589 2,265 593 2,301 596 2,385 604 2,478 610 2,523 614
0.35 2,123 702 2,174 705 2,200 707 2,220 710 2,330 714 2,410 718 2,497 721
0.40 2,027 819 2,101 817 2,132 819 2,174 822 2,293 825 2,397 824 2,450 828
0.45 1,943 942 2,027 932 2,061 934 2,088 936 2,234 934 2,343 931 2,419 933
0.50 1,857 1,049 1,969 1,043 2,008 1,046 2,038 1,047 2,194 1,043 2,327 1,038 2,406 1,037
0.55 1,787 1,168 1,911 1,155 1,953 1,156 1,988 1,157 2,152 1,151 2,291 1,142 2,391 1,143
0.60 1,716 1,280 1,851 1,265 1,897 1,267 1,934 1,268 2,108 1,256 2,273 1,248 2,358 1,247
0.65 1,664 1,386 1,788 1,377 1,863 1,379 1,903 1,379 2,084 1,365 2,253 1,354 2,342 1,351
0.70 1,592 1,500 1,748 1,482 1,803 1,484 1,847 1,485 2,036 1,471 2,233 1,458 2,325 1,454
0.75 1,542 1,606 1,684 1,594 1,767 1,596 1,812 1,596 2,010 1,580 2,213 1,564 2,307 1,558
0.80 1,467 1,713 1,643 1,701 1,704 1,701 1,777 1,702 1,982 1,685 2,191 1,668 2,289 1,660
0.85 1,415 1,819 1,602 1,808 1,665 1,808 1,741 1,808 1,956 1,790 2,170 1,772 - -
0.90 1,365 1,926 1,559 1,913 1,627 1,914 1,679 1,914 1,926 1,894 2,147 1,876 - -
0.95 1,313 2,031 1,516 2,019 1,587 2,019 1,640 2,019 1,897 2,000 2,125 1,977 - -
1.00 1,260 2,138 1,474 2,119 1,546 2,119 1,601 2,119 1,868 2,105 2,101 2,081 - -
1.05 1,206 2,244 1,429 2,226 1,503 2,226 1,560 2,226 1,837 2,206 2,077 2,185 - -
1.10 1,150 2,344 1,383 2,333 1,460 2,333 1,519 2,333 1,805 2,310 2,051 2,289 - -
1.15 1,100 2,464 1,337 2,433 1,415 2,433 1,476 2,433 1,772 2,415 2,026 2,391 - -
1.20 1,053 2,564 1,287 2,538 1,369 2,538 1,431 2,538 1,737 2,515 2,001 2,494 - -
1.25 1,004 2,671 1,237 2,638 1,319 2,639 1,383 2,639 1,703 2,622 1,973 2,598 - -
1.30 953 2,771 1,182 2,758 1,267 2,744 1,333 2,744 1,665 2,722 1,945 2,698 - -
1.35 900 2,877 1,126 2,864 1,213 2,844 1,279 2,844 1,628 2,827 1,917 2,802 - -
1.40 843 2,977 1,065 2,964 1,153 2,951 1,222 2,951 1,588 2,927 1,886 2,902 - -
1.45 778 3,084 999 3,071 1,088 3,071 1,158 3,051 1,545 3,033 1,856 3,008 - -
1.50 752 3,184 923 3,171 1,014 3,171 1,086 3,158 1,501 3,133 1,824 3,108 - -
1.55 730 3,284 835 3,277 928 3,277 1,001 3,277 1,454 3,239 1,790 3,208 - -
1.60 708 3,391 719 3,377 814 3,377 888 3,377 1,403 3,339 1,756 3,312 - -
1.65 687 3,491 707 3,477 802 3,477 876 3,477 1,347 3,439 1,718 3,412 - -
1.70 669 3,591 695 3,584 790 3,584 864 3,584 1,286 3,544 1,681 3,517 - -
1.75 651 3,697 685 3,684 779 3,684 853 3,684 1,215 3,644 1,640 3,617 - -
1.80 634 3,797 674 3,784 768 3,784 843 3,784 1,130 3,744 1,597 3,717 - -
1.85 619 3,897 663 3,891 758 3,891 833 3,891 1,016 3,844 1,552 3,822 - -
1.90 605 3,997 655 3,991 750 3,991 824 3,991 1,008 3,951 1,501 3,922 - -
1.95 590 4,097 646 4,091 740 4,091 815 4,091 998 4,051 1,448 4,022 - -
2.00 577 4,204 638 4,191 732 4,191 807 4,191 990 4,151 1,387 4,122 - -
2.10 553 4,404 622 4,397 716 4,397 792 4,397 976 4,351 1,311 4,327 - -
2.20 532 4,604 609 4,597 703 4,597 778 4,597 961 4,551 1,221 4,527 - -
2.30 513 4,804 597 4,797 690 4,797 764 4,797 949 4,758 1,095 4,733 - -
2.40 494 5,010 585 5,004 678 5,004 752 5,004 937 4,958 1,085 4,933 - -
2.50 478 5,210 574 5,204 667 5,204 742 5,204 927 5,158 1,074 5,133 - -
2.60 465 5,410 565 5,404 657 5,404 732 5,404 916 5,358 1,064 5,331 - -
2.70 452 5,610 555 5,604 647 5,604 722 5,604 907 5,558 1,054 5,538 - -
2.80 438 5,810 548 5,810 639 5,810 714 5,810 897 5,758 1,045 5,738 - -
2.90 428 6,010 540 6,010 631 6,010 704 6,010 889 5,958 1,037 5,938 - -
3.00 417 6,210 533 6,210 623 6,210 698 6,210 880 6,158 1,029 6,138 - -
3.10 408 6,417 525 6,410 617 6,410 690 6,410 873 6,358 1,021 6,338 - -
3.20 399 6,617 520 6,610 610 6,610 683 6,610 865 6,558 1,014 6,538 - -
GAC (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 5,253 207 5,253 208 5,253 207 5,288 214 5,545 491 5,851 817 6,128 962
3.30 4,853 244 4,853 244 4,853 242 4,888 328 5,187 585 5,573 910 5,839 1,085
3.40 4,453 292 4,453 290 4,453 353 4,520 439 4,852 738 5,239 1,033 5,565 1,225
3.50 4,053 355 4,053 351 4,067 465 4,184 544 4,564 880 4,963 1,230 5,264 1,399
3.60 3,653 441 3,653 489 3,720 582 3,844 708 4,231 1,086 4,693 1,399 4,988 1,570
3.70 3,253 554 3,240 672 3,346 748 3,502 871 3,966 1,266 4,416 1,588 4,735 1,794
3.80 2,853 725 2,864 850 3,026 965 3,186 1,083 3,668 1,460 4,147 1,800 4,471 2,005
3.90 2,453 906 2,501 1,036 2,701 1,178 2,869 1,287 3,396 1,681 3,898 2,019 4,271 2,216
4.00 2,014 1,113 2,218 1,259 2,438 1,387 2,622 1,536 3,124 1,909 3,667 2,271 4,002 2,428
4.10 1,665 1,393 1,869 1,513 2,130 1,643 2,326 1,777 2,891 2,168 3,434 2,482 3,783 2,678
4.20 1,385 1,673 1,616 1,793 1,864 1,930 2,062 2,050 2,685 2,392 3,172 2,804 3,523 2,989
4.30 1,153 2,001 1,360 2,114 1,629 2,246 1,844 2,358 2,451 2,682 3,019 3,017 3,374 3,202
4.40 946 2,404 1,096 2,491 1,385 2,586 1,615 2,667 2,232 2,973 2,823 3,294 3,190 3,449
4.50 738 2,803 930 2,846 1,187 2,929 1,423 2,995 2,038 3,294 2,631 3,575 2,999 3,747
4.60 554 3,213 763 3,236 1,031 3,292 1,230 3,357 1,852 3,611 2,439 3,894 2,850 4,033
4.70 457 3,613 596 3,612 867 3,652 1,086 3,712 1,696 3,931 2,268 4,194 2,653 4,344
4.80 387 4,013 475 4,014 704 4,038 934 4,068 1,511 4,271 2,117 4,508 2,499 4,640
4.90 333 4,413 347 4,412 608 4,422 772 4,448 1,384 4,622 1,962 4,820 2,351 4,950
5.00 292 4,813 304 4,812 495 4,811 688 4,828 1,255 4,960 1,825 5,151 2,246 5,259
5.25 226 5,813 236 5,812 256 5,812 477 5,811 971 5,878 1,541 6,035 1,913 6,093
5.50 184 6,813 196 6,812 223 6,812 246 6,812 736 6,815 1,298 6,939 - -
5.75 173 7,813 174 7,812 196 7,812 218 7,812 555 7,816 1,022 7,864 - -
6.00 173 8,813 173 8,812 184 8,812 203 8,812 444 8,816 861 8,823 - -
6.25 173 9,813 173 9,812 174 9,812 190 9,812 340 9,816 706 9,823 - -
6.50 173 10,813 173 10,812 173 10,813 174 10,812 215 10,816 535 10,823 - -
6.75 173 11,812 173 11,812 173 11,813 173 11,812 199 11,816 440 11,823 - -
7.00 173 12,812 173 12,812 173 12,813 173 12,812 192 12,816 334 12,823 - -
7.25 173 13,812 173 13,812 - - 173 13,812 186 13,816 218 13,823 - -
7.50 173 14,812 - - - - 173 14,812 179 14,816 - - - -
7.75 173 15,812 - - - - 173 15,812 173 15,816 - - - -
8.00 173 16,812 - - - - 173 16,813 - - - - - -
8.25 173 17,812 - - - - 173 17,812 - - - - - -
8.50 173 18,812 - - - - - - - - - - - -
8.75 173 19,812 - - - - - - - - - - - -
9.00 173 20,812 - - - - - - - - - - - -
9.25 173 21,812 - - - - - - - - - - - -
GAH (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,776 507 - - - - - - - - - - - -
6.25 22,507 507 - - - - - - - - - - - -
6.50 21,259 507 - - - - - - - - - - - -
6.75 20,010 507 - - - - 20,621 557 21,245 1,175 22,064 2,051 - -
7.00 18,761 507 18,913 507 19,069 507 19,371 700 20,387 1,508 20,975 2,407 - -
7.25 17,547 507 17,673 507 17,906 608 18,164 863 19,183 1,833 20,020 2,864 - -
7.50 16,285 595 16,417 592 16,695 817 16,957 1,161 18,166 2,161 19,008 3,338 19,641 4,066
7.75 15,040 738 15,202 858 15,483 1,122 15,874 1,543 17,096 2,622 18,051 3,895 18,724 4,671
8.00 13,777 941 14,014 1,139 14,345 1,502 14,742 1,899 16,114 3,122 17,116 4,427 17,944 5,170
8.25 12,532 1,209 12,821 1,518 13,236 1,886 13,686 2,400 15,033 3,655 16,183 4,923 17,078 5,761
8.50 11,292 1,633 11,652 1,972 12,158 2,411 12,707 2,906 14,083 4,245 15,163 5,596 16,204 6,419
8.75 10,061 2,091 10,506 2,487 11,109 2,919 11,675 3,515 13,218 4,886 14,349 6,199 15,190 7,078
9.00 8,839 2,662 9,415 3,102 10,091 3,577 10,719 4,130 12,391 5,567 13,552 6,888 14,516 7,729
9.25 7,623 3,307 8,346 3,763 9,016 4,273 9,794 4,830 11,554 6,285 12,842 7,643 13,780 8,486
9.50 6,449 4,016 7,333 4,507 8,222 5,100 8,903 5,627 10,804 7,013 12,089 8,397 13,118 9,239
9.75 5,419 4,815 6,427 5,326 7,332 5,929 8,091 6,430 10,047 7,786 11,424 9,182 12,479 9,985
10.00 4,598 5,734 5,549 6,215 6,568 6,825 7,363 7,315 9,328 8,574 10,784 9,984 11,883 10,833
10.50 3,192 7,956 4,042 8,349 5,160 8,817 5,980 9,207 8,069 10,372 9,525 11,662 10,732 12,510
11.00 2,107 10,447 2,849 10,634 3,988 10,966 4,827 11,300 6,937 12,227 8,416 13,470 9,697 14,282
11.50 1,382 12,956 2,003 12,998 2,958 13,369 3,818 13,484 6,002 14,260 7,479 15,378 8,688 16,114
12.00 877 15,459 1,381 15,561 2,178 15,650 2,973 15,787 5,106 16,436 6,549 17,361 7,870 18,141
12.50 651 17,966 963 18,002 1,640 18,076 2,326 18,233 4,308 18,686 5,761 19,499 7,074 20,124
13.00 511 20,468 538 20,488 1,190 20,560 1,833 20,658 3,619 21,089 5,051 21,618 6,369 22,426
13.50 507 22,971 507 22,994 842 23,041 1,428 23,058 3,057 23,450 4,570 23,852 5,687 24,396
14.00 507 25,475 507 25,498 628 25,579 1,122 25,598 2,556 25,711 3,908 26,138 5,156 26,808
14.50 507 27,979 507 27,999 507 28,079 801 28,106 2,123 28,171 3,435 28,455 4,609 28,832
15.00 507 30,483 507 30,499 507 30,579 604 30,676 1,768 30,764 3,011 30,833 - -
15.50 507 32,984 507 33,002 507 33,080 507 33,114 1,506 33,172 2,644 33,236 - -
16.00 507 35,486 507 35,504 507 35,583 507 35,614 1,234 35,673 2,308 35,736 - -
16.50 507 37,987 - - - - 507 38,072 - - - - - -
17.00 507 40,488 - - - - 507 40,572 - - - - - -
17.50 507 42,988 - - - - 507 43,074 - - - - - -
18.00 507 45,490 - - - - 507 45,578 - - - - - -
18.50 507 47,991 - - - - - - - - - - - -
19.00 507 50,492 - - - - - - - - - - - -
19.50 507 52,994 - - - - - - - - - - - -
20.00 507 55,495 - - - - - - - - - - - -
21.00 507 60,496 - - - - - - - - - - - -
22.00 507 65,494 - - - - - - - - - - - -
GHL (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 10,784 272 - - - - - - - - - - - -
8.00 10,287 272 - - - - - - - - - - - -
8.25 9,788 272 9,864 272 9,956 299 10,097 456 10,538 971 10,841 1,518 - -
8.50 9,289 272 9,364 272 9,498 392 9,618 588 10,104 1,108 10,450 1,689 10,670 2,117
8.75 8,790 313 8,884 313 9,018 485 9,180 706 9,710 1,245 10,054 1,886 10,323 2,304
9.00 8,295 376 8,401 433 8,556 620 8,738 839 9,313 1,449 9,706 2,123 9,979 2,545
9.25 7,795 456 7,917 549 8,092 754 8,294 1,020 8,932 1,648 9,337 2,347 9,630 2,772
9.50 7,296 554 7,432 705 7,660 919 7,866 1,224 8,548 1,855 8,961 2,572 9,304 3,001
9.75 6,796 675 6,975 859 7,208 1,131 7,453 1,420 8,181 2,079 8,627 2,820 8,999 3,287
10.00 6,303 856 6,515 1,043 6,785 1,344 7,053 1,639 7,829 2,313 8,309 3,101 8,676 3,557
10.50 5,325 1,267 5,686 1,462 5,964 1,809 6,280 2,142 7,136 2,853 7,658 3,634 8,098 4,095
11.00 4,395 1,753 4,842 1,992 5,244 2,399 5,615 2,713 6,505 3,411 7,058 4,236 7,539 4,717
11.50 3,480 2,320 4,038 2,607 4,543 3,022 4,935 3,329 5,899 4,036 6,501 4,864 7,015 5,342
12.00 2,683 3,008 3,307 3,320 3,857 3,688 4,294 3,984 5,337 4,690 5,976 5,531 6,535 6,010
12.50 2,079 3,822 2,658 4,106 3,245 4,446 3,712 4,729 4,823 5,395 5,475 6,201 6,056 6,683
13.00 1,579 4,800 2,086 4,963 2,715 5,289 3,171 5,519 4,359 6,129 5,043 6,932 5,653 7,384
13.50 1,170 5,795 1,675 5,912 2,261 6,144 2,726 6,339 3,926 6,894 4,599 7,677 5,249 8,133
14.00 846 6,797 1,281 6,855 1,870 7,030 2,314 7,203 3,528 7,703 4,233 8,436 4,869 8,867
14.50 558 7,804 978 7,824 1,554 7,945 1,969 8,083 3,142 8,528 3,876 9,229 4,551 9,654
15.00 430 8,804 755 8,809 1,261 8,888 1,674 8,985 2,819 9,374 3,517 10,020 4,201 10,441
15.50 343 9,804 580 9,804 991 9,836 1,436 9,920 2,514 10,252 3,229 10,854 3,915 11,227
16.00 282 10,804 392 10,804 793 10,821 1,189 10,869 2,258 11,144 2,952 11,674 3,657 12,050
16.50 272 11,804 272 11,804 639 11,804 1,015 11,834 1,993 12,049 2,697 12,521 3,376 12,889
17.00 272 12,804 272 12,804 476 12,804 832 12,804 1,786 12,972 2,450 13,393 - -
17.50 272 13,804 272 13,804 369 13,804 694 13,804 1,570 13,929 2,252 14,281 - -
18.00 272 14,804 - - - - 545 14,804 1,422 14,877 - - - -
18.50 272 15,804 - - - - 453 15,804 1,231 15,804 - - - -
19.00 272 16,804 - - - - 356 16,804 1,116 16,804 - - - -
19.50 272 17,804 - - - - 272 17,804 999 17,804 - - - -
20.00 272 18,804 - - - - 272 18,804 880 18,804 - - - -
21.00 272 20,804 - - - - 272 20,804 681 20,804 - - - -
22.00 272 22,804 - - - - 272 22,804 590 22,804 - - - -
23.00 272 24,804 - - - - 272 24,804 - - - - - -
24.00 272 26,804 - - - - 272 26,804 - - - - - -
GLI (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,607 444 3,632 450 3,668 478 3,714 510 3,880 608 4,071 778 4,151 959
29.00 3,407 522 3,436 531 3,478 560 3,531 594 3,715 697 3,921 877 4,015 1,056
30.00 3,208 601 3,239 614 3,290 648 3,351 683 3,554 792 3,776 977 3,876 1,171
31.00 3,008 682 3,043 705 3,105 741 3,175 778 3,397 893 3,635 1,089 3,739 1,288
32.00 2,807 767 2,851 797 2,925 842 3,002 883 3,246 998 3,497 1,205 3,615 1,400
33.00 2,607 853 2,660 895 2,745 949 2,831 993 3,099 1,120 3,364 1,335 3,493 1,544
34.00 2,406 945 2,474 999 2,571 1,061 2,668 1,108 2,955 1,246 3,233 1,456 3,369 1,675
35.00 2,204 1,043 2,288 1,109 2,402 1,177 2,509 1,228 2,816 1,372 3,109 1,586 3,249 1,805
36.00 2,003 1,150 2,106 1,230 2,236 1,299 2,356 1,353 2,680 1,503 2,987 1,714 3,140 1,907
37.00 1,802 1,267 1,932 1,352 2,079 1,428 2,208 1,484 2,550 1,642 2,870 1,845 3,033 2,045
38.00 1,620 1,393 1,763 1,483 1,926 1,562 2,064 1,619 2,424 1,787 2,756 1,990 2,924 2,187
39.00 1,477 1,531 1,605 1,623 1,779 1,704 1,925 1,762 2,304 1,934 2,645 2,136 2,815 2,328
40.00 1,349 1,682 1,474 1,769 1,640 1,850 1,795 1,910 2,188 2,086 2,538 2,278 2,724 2,469
41.00 1,232 1,856 1,354 1,929 1,507 2,003 1,674 2,059 2,076 2,245 2,436 2,429 2,631 2,614
42.00 1,122 2,064 1,240 2,090 1,383 2,161 1,555 2,217 1,968 2,401 2,336 2,590 2,536 2,770
43.00 1,022 2,270 1,135 2,288 1,269 2,335 1,445 2,395 1,867 2,565 2,243 2,745 2,440 2,922
44.00 926 2,480 1,034 2,483 1,162 2,524 1,343 2,573 1,785 2,736 2,151 2,903 2,354 3,076
45.00 837 2,686 940 2,682 1,072 2,711 1,243 2,755 1,692 2,903 2,061 3,065 2,276 3,230
46.00 751 2,889 853 2,880 977 2,904 1,135 2,940 1,584 3,074 1,976 3,233 2,200 3,389
47.00 669 3,091 768 3,082 893 3,097 1,048 3,128 1,498 3,252 1,893 3,400 2,117 3,553
48.00 593 3,293 692 3,283 817 3,293 962 3,318 1,417 3,431 1,815 3,570 2,037 3,718
49.00 524 3,493 620 3,487 745 3,489 885 3,509 1,339 3,608 1,738 3,739 1,964 3,884
50.00 458 3,693 555 3,690 679 3,687 812 3,701 1,264 3,790 1,664 3,913 - -
52.50 323 4,193 417 4,193 532 4,187 649 4,192 1,093 4,253 1,496 4,359 - -
55.00 238 4,693 305 4,693 415 4,692 517 4,689 946 4,727 1,341 4,810 - -
57.50 181 5,193 211 5,193 315 5,193 409 5,192 815 5,207 1,203 5,275 - -
60.00 146 5,693 148 5,693 242 5,693 320 5,693 700 5,697 1,079 5,743 - -
62.50 146 6,193 146 6,193 184 6,193 255 6,193 604 6,191 968 6,223 - -
65.00 146 6,693 146 6,693 150 6,693 197 6,693 517 6,693 865 6,707 - -
67.50 146 7,193 146 7,193 148 7,193 156 7,193 442 7,193 779 7,197 - -
70.00 146 7,693 146 7,693 146 7,693 152 7,693 382 7,693 698 7,693 - -
72.50 146 8,193 146 8,193 146 8,193 150 8,193 325 8,193 626 8,193 - -
75.00 146 8,693 146 8,693 - - 148 8,693 280 8,693 557 8,693 - -
77.50 146 9,193 - - - - 146 9,193 241 9,193 502 9,193 - -
80.00 146 9,693 - - - - 146 9,693 208 9,693 450 9,693 - -
82.50 146 10,193 - - - - 146 10,193 174 10,193 - - - -
85.00 146 10,693 - - - - 146 10,693 158 10,693 - - - -
87.50 146 11,193 - - - - 146 11,193 156 11,193 - - - -
90.00 146 11,693 - - - - 146 11,693 152 11,693 - - - -
92.50 146 12,193 - - - - 146 12,193 - - - - - -
95.00 146 12,693 - - - - 146 12,693 - - - - - -
97.50 146 13,193 - - - - 146 13,193 - - - - - -
GLX (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,527 412 - - - - - - - - - - - -
24.00 30,530 412 - - - - - - - - - - - -
25.00 29,530 412 - - - - - - - - - - - -
26.00 28,533 412 - - - - - - - - - - - -
27.00 27,535 412 - - - - - - - - - - - -
28.00 26,540 412 - - - - - - - - - - - -
29.00 25,540 412 - - - - - - - - - - - -
30.00 24,541 412 - - - - - - - - - - - -
31.00 23,544 412 - - - - - - - - - - - -
32.00 22,549 412 - - - - - - - - - - - -
33.00 21,549 412 - - - - - - - - - - - -
34.00 20,550 412 - - - - 20,810 432 - - - - - -
35.00 19,553 412 - - - - 19,853 442 - - - - - -
36.00 18,555 412 - - - - 18,893 497 19,811 1,250 20,677 1,899 - -
37.00 17,559 412 17,561 412 17,723 442 17,963 651 18,966 1,475 19,888 2,208 - -
38.00 16,559 412 16,559 412 16,774 567 17,039 846 18,280 1,756 19,095 2,511 20,124 3,243
39.00 15,561 412 15,575 422 15,835 714 16,332 1,068 17,443 2,062 18,326 2,875 19,389 3,624
40.00 14,564 412 14,602 516 14,901 956 15,416 1,339 16,618 2,409 17,573 3,266 18,676 4,007
41.00 13,567 500 13,633 709 14,113 1,207 14,535 1,633 15,825 2,791 16,983 3,639 17,984 4,469
42.00 12,567 660 12,681 952 13,189 1,517 13,640 1,985 15,025 3,166 16,266 4,102 17,288 4,925
43.00 11,575 916 11,775 1,236 12,317 1,889 12,804 2,368 14,253 3,629 15,533 4,559 16,649 5,383
44.00 10,583 1,231 10,853 1,558 11,435 2,274 11,963 2,801 13,484 4,083 14,839 5,023 16,133 5,894
45.00 9,594 1,596 9,949 1,968 10,603 2,731 11,189 3,261 12,763 4,585 14,173 5,565 15,436 6,424
46.00 8,600 2,011 9,046 2,408 9,786 3,210 10,399 3,739 12,080 5,117 13,471 6,092 14,849 6,963
47.00 7,645 2,478 8,225 2,970 9,005 3,731 9,652 4,270 11,390 5,612 12,902 6,622 14,309 7,508
48.00 6,717 2,994 7,452 3,545 8,307 4,310 8,935 4,851 10,739 6,200 12,245 7,177 13,636 8,061
49.00 5,799 3,563 6,675 4,200 7,600 4,939 8,293 5,434 10,104 6,766 11,638 7,754 13,032 8,637
50.00 4,924 4,206 5,940 4,894 6,887 5,624 7,632 6,096 9,557 7,372 11,087 8,366 12,563 9,247
52.50 3,271 6,294 4,328 6,894 5,394 7,446 6,166 7,851 8,170 9,053 9,777 9,972 11,255 10,792
55.00 2,060 8,706 3,017 9,045 4,131 9,473 4,908 9,842 6,980 10,866 8,613 11,693 10,122 12,462
57.50 1,184 11,241 2,006 11,356 3,074 11,617 3,884 11,948 5,936 12,809 7,527 13,546 9,074 14,292
60.00 595 13,645 1,283 13,759 2,251 13,942 3,008 14,144 4,974 14,822 6,675 15,484 8,155 16,098
62.50 412 16,137 784 16,174 1,606 16,321 2,299 16,427 4,214 16,959 5,834 17,520 7,250 18,089
65.00 412 18,633 508 18,645 1,120 18,705 1,735 18,796 3,536 19,173 5,064 19,624 6,562 20,261
67.50 412 21,127 422 21,135 772 21,155 1,285 21,207 2,906 21,457 4,447 21,821 5,818 22,409
70.00 412 23,621 412 23,623 538 23,642 934 23,642 2,434 23,860 3,864 24,091 5,276 24,628
72.50 412 26,117 412 26,127 432 26,128 683 26,124 1,996 26,260 3,354 26,463 4,703 26,899
75.00 412 28,610 412 28,615 422 28,613 511 28,601 1,646 28,695 2,910 28,818 4,218 29,066
77.50 412 31,105 412 31,105 412 31,103 432 31,092 1,342 31,149 2,488 31,210 3,768 31,386
80.00 412 33,600 412 33,608 412 33,607 422 33,597 1,078 33,664 2,173 33,692 3,326 33,769
82.50 412 36,094 412 36,094 412 36,091 412 36,081 906 36,091 1,845 36,075 2,983 36,201
85.00 412 38,586 412 38,586 412 38,583 412 38,575 723 38,585 1,594 38,575 - -
87.50 412 41,078 412 41,079 412 41,075 412 41,075 612 41,077 1,335 41,075 - -
GWM (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,829 55 - - - - - - - - - - - -
5.25 2,704 55 - - - - - - - - - - - -
5.50 2,579 55 - - - - - - - - - - - -
5.75 2,454 55 - - - - 2,510 55 2,581 83 2,612 162 - -
6.00 2,331 55 - - - - 2,389 60 2,474 108 2,507 189 - -
6.25 2,206 55 2,237 55 - - 2,264 65 2,344 140 2,422 226 - -
6.50 2,081 55 2,101 55 - - 2,151 88 2,238 171 2,307 267 - -
6.75 1,957 55 1,976 55 2,001 83 2,039 116 2,135 202 2,211 314 - -
7.00 1,831 62 1,868 75 1,887 103 1,922 139 2,038 245 2,115 364 2,173 487
7.25 1,706 76 1,729 100 1,773 132 1,808 175 1,935 292 2,032 407 2,086 552
7.50 1,581 95 1,610 134 1,654 168 1,699 216 1,832 340 1,924 457 2,001 608
7.75 1,458 119 1,479 168 1,544 210 1,598 264 1,737 397 1,855 520 1,921 669
8.00 1,332 160 1,374 210 1,427 258 1,479 317 1,652 452 1,761 579 1,837 733
8.25 1,208 203 1,260 258 1,319 312 1,379 372 1,555 503 1,672 654 1,769 799
8.50 1,086 258 1,150 318 1,217 374 1,280 435 1,453 577 1,596 725 1,690 866
8.75 965 318 1,042 377 1,119 442 1,192 499 1,380 642 1,525 796 1,630 936
9.00 848 384 934 450 1,021 507 1,095 572 1,301 720 1,457 871 1,557 1,016
9.25 733 459 845 526 937 592 1,015 655 1,222 791 1,391 952 1,500 1,077
9.50 631 542 758 610 864 674 930 733 1,151 872 1,328 1,031 1,422 1,153
9.75 546 631 673 694 779 764 868 826 1,079 956 1,263 1,112 1,364 1,260
10.00 475 728 586 794 704 860 796 911 1,012 1,040 1,204 1,200 1,345 1,350
10.50 341 950 456 1,001 575 1,055 664 1,105 897 1,225 1,095 1,382 1,190 1,494
11.00 238 1,198 343 1,229 462 1,273 551 1,310 785 1,432 990 1,569 1,098 1,674
11.50 163 1,450 258 1,467 371 1,497 461 1,528 694 1,617 901 1,765 1,051 1,856
12.00 100 1,700 187 1,708 294 1,728 389 1,751 607 1,827 814 1,967 935 2,053
12.50 76 1,950 140 1,951 228 1,966 315 1,981 537 2,049 751 2,181 854 2,270
13.00 60 2,200 105 2,200 179 2,202 262 2,224 465 2,265 679 2,378 794 2,460
13.50 55 2,450 68 2,451 138 2,451 208 2,462 406 2,508 614 2,610 722 2,680
14.00 55 2,700 55 2,701 108 2,701 172 2,703 352 2,741 547 2,828 - -
14.50 55 2,950 55 2,951 76 2,951 134 2,953 306 2,981 492 3,041 - -
15.00 55 3,200 55 3,201 60 3,201 117 3,203 266 3,213 443 3,282 - -
15.50 55 3,450 - - - - 89 3,453 225 3,455 - - - -
16.00 55 3,701 - - - - 72 3,703 - - - - - -
16.50 55 3,952 - - - - 60 3,952 - - - - - -
17.00 55 4,202 - - - - 55 4,202 - - - - - -
HAI (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 5,081 125 - - - - - - - - - - - -
3.00 4,881 125 - - - - - - - - - - - -
3.10 4,681 125 - - - - - - - - - - - -
3.20 4,481 125 - - - - - - - - - - - -
3.30 4,282 125 - - - - 4,365 125 - - - - - -
3.40 4,082 125 - - - - 4,165 125 - - - - - -
3.50 3,882 139 - - - - 3,982 138 - - - - - -
3.60 3,684 158 - - - - 3,784 154 - - - - - -
3.70 3,484 180 - - - - 3,600 176 - - - - - -
3.80 3,285 208 - - - - 3,416 242 - - - - - -
3.90 3,085 243 3,120 242 - - 3,230 303 3,404 488 3,601 655 - -
4.00 2,886 284 2,929 282 2,985 340 3,045 364 3,237 567 3,456 729 3,465 1,039
4.10 2,686 336 2,729 361 2,797 407 2,858 451 3,088 648 3,309 808 3,317 1,134
4.20 2,488 396 2,538 437 2,622 497 2,685 535 2,937 726 3,162 898 3,169 1,241
4.30 2,286 466 2,346 516 2,432 586 2,512 620 2,768 828 3,013 999 3,025 1,359
4.40 2,086 557 2,164 597 2,297 676 2,352 728 2,633 932 2,882 1,119 2,892 1,470
4.50 1,889 649 1,992 698 2,118 768 2,192 833 2,478 1,050 2,750 1,227 2,764 1,596
4.60 1,689 753 1,819 813 1,953 878 2,045 945 2,341 1,173 2,618 1,350 2,632 1,707
4.70 1,504 856 1,644 928 1,801 990 1,899 1,051 2,220 1,294 2,502 1,462 2,514 1,855
4.80 1,315 972 1,481 1,044 1,648 1,116 1,767 1,201 2,080 1,406 2,386 1,590 2,402 1,980
4.90 1,163 1,100 1,315 1,184 1,493 1,256 1,633 1,328 1,957 1,550 2,289 1,726 2,308 2,105
5.00 1,036 1,252 1,162 1,324 1,371 1,396 1,500 1,472 1,852 1,696 2,151 1,855 2,165 2,248
5.25 743 1,709 865 1,751 1,062 1,817 1,206 1,885 1,565 2,055 1,880 2,203 1,923 2,605
5.50 524 2,218 641 2,226 806 2,271 943 2,316 1,334 2,457 1,665 2,580 1,703 2,985
5.75 360 2,725 467 2,720 594 2,750 748 2,768 1,118 2,870 1,444 2,986 1,491 3,378
6.00 268 3,225 321 3,225 437 3,224 574 3,233 946 3,308 1,266 3,401 1,314 3,792
6.25 210 3,725 218 3,725 314 3,725 427 3,728 768 3,774 1,079 3,850 1,150 4,190
6.50 171 4,225 178 4,225 235 4,225 356 4,225 642 4,249 941 4,292 1,025 4,633
6.75 145 4,725 151 4,725 154 4,725 235 4,725 512 4,725 829 4,761 879 5,061
7.00 126 5,225 131 5,225 139 5,225 154 5,225 411 5,225 713 5,246 766 5,496
7.25 125 5,725 125 5,725 129 5,725 142 5,725 349 5,725 592 5,725 684 5,941
7.50 125 6,225 125 6,225 125 6,225 133 6,225 287 6,225 501 6,225 - -
7.75 125 6,725 125 6,725 125 6,725 125 6,725 222 6,725 447 6,725 - -
8.00 125 7,225 - - - - 125 7,225 147 7,225 - - - -
HCF (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 30,500 538 - - - - - - - - - - - -
42.00 29,500 538 - - - - - - - - - - - -
43.00 28,502 538 - - - - - - - - - - - -
44.00 27,503 538 - - - - - - - - - - - -
45.00 26,506 538 - - - - - - - - - - - -
46.00 25,507 538 25,506 538 25,504 538 25,502 548 25,506 896 26,261 1,486 - -
47.00 24,509 538 24,508 538 24,513 538 24,518 558 24,566 1,035 25,407 1,698 26,300 2,298
48.00 23,509 538 23,508 538 23,513 548 23,517 578 23,638 1,253 24,540 1,938 25,490 2,562
49.00 22,510 538 22,509 538 22,512 558 22,516 664 22,733 1,478 23,723 2,217 24,690 2,844
50.00 21,512 538 21,509 538 21,513 568 21,516 835 21,859 1,705 22,902 2,514 23,931 3,184
52.50 19,016 617 19,016 722 19,024 949 19,030 1,413 19,726 2,460 20,922 3,367 22,035 4,075
55.00 16,519 1,130 16,516 1,342 16,522 1,596 16,596 2,196 17,703 3,372 19,022 4,356 20,268 5,147
57.50 14,022 1,955 14,027 2,195 14,073 2,572 14,302 3,224 15,788 4,492 17,212 5,473 18,581 6,303
60.00 11,527 3,013 11,563 3,321 11,757 3,812 12,225 4,482 13,981 5,767 15,555 6,774 16,947 7,590
62.50 9,042 4,301 9,189 4,714 9,648 5,303 10,253 5,918 12,286 7,215 13,996 8,218 15,492 9,018
65.00 6,604 5,902 7,018 6,433 7,778 7,027 8,552 7,481 10,745 8,802 12,516 9,749 14,082 10,516
67.50 4,847 8,042 5,216 8,518 6,146 8,967 7,091 9,464 9,356 10,523 11,193 11,429 12,784 12,184
70.00 3,501 10,516 3,868 10,816 4,820 11,081 5,739 11,511 8,085 12,386 9,956 13,217 11,579 13,895
72.50 2,409 13,005 2,730 13,082 3,705 13,271 4,608 13,564 6,910 14,369 8,797 15,073 10,454 15,748
75.00 1,526 15,430 1,856 15,485 2,759 15,604 3,641 15,810 5,910 16,443 7,805 17,081 9,433 17,642
77.50 863 18,020 1,235 18,095 1,997 18,149 2,841 18,204 5,022 18,601 6,827 19,139 8,486 19,652
80.00 557 20,420 770 20,427 1,441 20,450 2,210 20,531 4,203 20,861 6,029 21,288 7,626 21,712
82.50 538 22,916 558 22,918 1,004 22,930 1,687 22,968 3,549 23,181 5,245 23,500 6,836 23,870
85.00 538 25,412 538 25,418 679 25,418 1,289 25,428 2,961 25,567 4,606 25,790 6,106 26,065
87.50 538 27,908 538 27,908 558 27,904 949 27,910 2,431 27,978 3,978 28,124 5,478 28,353
90.00 538 30,404 538 30,410 538 30,408 699 30,416 2,043 30,461 3,490 30,521 4,765 30,658
92.50 538 32,902 538 32,910 538 32,910 558 32,920 1,653 32,965 2,931 32,992 - -
95.00 538 35,397 - - - - 548 35,405 1,360 35,443 - - - -
97.50 538 37,894 - - - - 538 37,909 - - - - - -
100.00 538 40,390 - - - - 538 40,394 - - - - - -
HDB (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,374 275 - -
8.34 16,119 275 - -
8.57 15,894 275 - -
8.81 15,639 275 - -
9.05 15,385 275 - -
9.29 15,132 275 - -
9.53 14,877 275 - -
10.00 14,393 275 - -
10.48 13,885 275 - -
10.96 13,378 275 - -
11.43 12,893 275 13,045 275
11.91 12,387 275 12,549 275
12.39 11,882 275 12,065 286
12.86 11,396 275 11,600 296
13.34 10,890 275 11,114 317
13.81 10,403 275 10,656 375
14.29 9,897 275 10,179 473
14.77 9,391 275 9,721 609
15.24 8,904 323 9,278 738
15.72 8,400 398 8,834 903
16.20 7,896 493 8,397 1,068
16.67 7,406 611 7,983 1,270
17.15 6,903 779 7,559 1,480
17.62 6,417 954 7,166 1,702
18.10 5,917 1,161 6,773 1,944
18.58 5,421 1,388 6,395 2,225
19.05 4,941 1,626 6,028 2,492
20.01 3,980 2,166 5,332 3,112
20.96 3,140 2,797 4,695 3,793
21.91 2,478 3,562 4,095 4,518
22.86 1,943 4,459 3,601 5,266
23.82 1,472 5,451 3,154 6,086
24.77 1,088 6,444 2,723 6,930
25.72 789 7,451 2,306 7,794
26.68 503 8,460 1,973 8,702
27.63 382 9,458 1,696 9,615
28.58 300 10,456 1,428 10,564
29.53 275 11,454 1,224 11,514
30.49 275 12,459 1,036 12,491
31.44 275 13,457 864 13,468
32.39 275 14,456 734 14,456
33.34 275 15,454 600 15,454
34.30 275 16,459 520 16,459
35.25 275 17,457 437 17,457
36.20 275 18,455 351 18,455
37.16 275 19,460 307 19,460
38.11 275 20,458 296 20,458
39.06 275 21,456 286 21,456
40.01 275 22,455 275 22,455
40.97 275 23,459 275 23,459
41.92 275 24,457 275 24,457
42.87 275 25,456 275 25,456
HDO (應用日期 : 07/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,458 262 - - - - 14,560 262 - - - - - -
9.50 14,208 262 - - - - 14,314 262 - - - - - -
9.75 13,958 262 - - - - 14,073 262 - - - - - -
10.00 13,708 262 - - - - 13,819 262 - - - - - -
10.50 13,209 262 - - - - 13,332 262 - - - - - -
11.00 12,709 262 - - - - 12,844 262 - - - - - -
11.50 12,212 262 - - - - 12,354 262 12,575 322 12,818 616 - -
12.00 11,713 262 - - - - 11,866 262 12,122 403 12,397 749 - -
12.50 11,214 262 11,264 262 - - 11,388 272 11,676 507 11,982 881 - -
13.00 10,717 262 10,769 262 - - 10,910 292 11,230 616 11,582 1,029 - -
13.50 10,217 262 10,270 262 - - 10,430 302 10,802 734 11,178 1,195 - -
14.00 9,718 262 9,779 262 - - 9,968 395 10,374 885 10,784 1,365 - -
14.50 9,219 262 9,287 262 - - 9,506 489 9,962 1,036 10,412 1,569 - -
15.00 8,720 276 8,795 317 8,905 459 9,050 630 9,558 1,207 10,041 1,759 - -
15.50 8,222 343 8,303 411 8,437 585 8,603 771 9,162 1,397 9,676 1,958 - -
16.00 7,724 431 7,822 536 7,984 713 8,161 930 8,772 1,627 9,347 2,200 9,780 2,630
16.50 7,224 538 7,341 682 7,528 887 7,733 1,123 8,399 1,808 9,001 2,435 9,479 2,876
17.00 6,727 675 6,864 860 7,085 1,060 7,312 1,316 8,033 2,054 8,654 2,677 9,192 3,115
17.50 6,229 867 6,397 1,039 6,656 1,265 6,913 1,567 7,683 2,277 8,355 2,939 8,893 3,406
18.00 5,734 1,062 5,941 1,243 6,185 1,487 6,512 1,813 7,339 2,526 8,044 3,213 8,588 3,681
18.50 5,241 1,277 5,495 1,486 5,772 1,741 6,134 2,061 7,003 2,797 7,725 3,487 8,328 3,958
19.00 4,750 1,510 5,025 1,729 5,379 1,984 5,768 2,342 6,683 3,104 7,447 3,762 8,068 4,249
19.50 4,257 1,770 4,603 2,005 4,999 2,314 5,409 2,630 6,380 3,404 7,174 4,082 7,802 4,560
20.00 3,781 2,047 4,214 2,305 4,624 2,627 5,065 2,963 6,083 3,718 6,894 4,396 7,535 4,874
21.00 2,939 2,681 3,472 2,975 3,994 3,321 4,400 3,642 5,512 4,359 6,377 5,018 7,072 5,515
22.00 2,307 3,446 2,799 3,754 3,402 4,101 3,857 4,341 4,990 5,062 5,900 5,714 6,620 6,187
23.00 1,757 4,378 2,268 4,624 2,879 4,925 3,368 5,108 4,509 5,792 5,434 6,418 6,181 6,894
24.00 1,308 5,365 1,760 5,538 2,402 5,777 2,903 5,931 4,074 6,561 5,041 7,157 5,808 7,601
25.00 948 6,375 1,348 6,484 1,984 6,678 2,484 6,787 3,662 7,346 4,643 7,925 5,430 8,367
26.00 673 7,382 1,034 7,395 1,623 7,612 2,103 7,661 3,348 8,176 4,288 8,699 5,065 9,134
27.00 436 8,382 781 8,381 1,312 8,568 1,782 8,596 3,019 9,016 3,959 9,522 4,853 9,910
28.00 330 9,382 582 9,379 1,059 9,416 1,478 9,504 2,706 9,893 3,699 10,346 4,451 10,735
29.00 262 10,382 434 10,382 858 10,393 1,247 10,449 2,387 10,769 3,374 11,193 4,146 11,561
30.00 262 11,382 315 11,382 672 11,383 1,048 11,418 2,140 11,689 3,112 12,063 3,901 12,385
31.00 262 12,382 272 12,382 557 12,382 861 12,391 1,919 12,603 2,842 12,940 3,668 13,258
32.00 262 13,382 262 13,382 407 13,382 735 13,382 1,709 13,538 2,639 13,832 - -
33.00 262 14,382 262 14,382 312 14,382 608 14,382 1,526 14,487 2,433 14,743 - -
|
|