|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,787 488 - - - - - - - - - - - -
8.00 30,541 488 - - - - - - - - - - - -
8.25 29,295 488 - - - - - - - - - - - -
8.50 28,050 488 28,258 488 28,418 488 28,462 488 28,454 554 28,456 681 28,894 777
8.75 26,804 488 27,003 488 27,136 488 27,286 488 27,310 604 27,443 730 27,866 840
9.00 25,558 488 25,744 488 25,903 488 25,986 488 25,978 655 26,139 786 26,669 1,145
9.25 24,312 488 24,491 488 24,739 488 24,756 530 24,748 704 24,749 857 25,620 1,432
9.50 23,066 488 23,252 488 23,474 488 23,601 580 23,650 770 23,814 1,156 24,649 1,669
9.75 21,835 488 22,012 488 22,187 512 22,319 629 22,316 841 22,732 1,450 23,596 1,920
10.00 20,585 488 20,818 488 20,954 563 21,050 696 21,275 1,152 21,605 1,688 22,587 2,295
10.50 18,086 488 18,302 555 18,535 685 18,647 846 18,887 1,843 19,605 2,438 20,655 3,092
11.00 15,586 609 15,800 701 16,137 855 16,365 1,483 16,706 2,570 17,635 3,312 18,804 4,066
11.50 13,083 962 13,386 945 13,873 1,501 14,101 2,397 14,684 3,542 15,785 4,364 17,048 5,168
12.00 10,657 1,602 11,126 1,798 11,663 2,480 12,006 3,563 12,892 4,754 14,144 5,605 15,305 6,412
12.50 8,219 2,626 8,906 3,073 9,569 3,735 9,984 4,925 10,933 6,174 12,414 7,019 13,771 7,779
13.00 5,842 3,954 6,840 4,667 7,662 5,293 8,111 6,576 9,374 7,727 10,810 8,559 12,279 9,292
13.50 3,864 5,949 5,092 6,586 6,001 7,123 6,498 8,321 7,972 9,400 9,490 10,219 11,016 10,966
14.00 2,586 8,343 3,554 8,665 4,584 9,136 5,145 10,217 6,683 11,167 8,302 12,029 9,870 12,691
14.50 1,603 10,842 2,484 10,986 3,470 11,233 3,985 12,331 5,632 13,174 7,286 13,872 8,727 14,489
15.00 1,044 13,342 1,632 13,342 2,479 13,342 2,981 14,451 4,682 15,155 6,246 15,672 7,750 16,204
15.50 728 15,842 979 15,842 1,831 15,842 2,281 16,724 3,853 17,249 5,461 17,724 6,862 18,172
16.00 543 18,342 818 18,342 1,287 18,342 1,628 19,013 3,198 19,471 4,629 19,806 6,086 20,293
16.50 488 20,842 705 20,842 898 20,842 1,289 21,343 2,560 21,725 3,912 22,059 5,329 22,394
17.00 488 23,342 620 23,342 792 23,342 911 23,753 2,105 24,044 3,329 24,267 4,638 24,523
17.50 488 25,842 556 25,842 711 25,842 810 26,106 1,659 26,446 2,813 26,518 4,115 26,782
18.00 488 28,342 506 28,342 645 28,342 746 28,581 1,339 28,585 2,445 28,896 3,593 28,998
18.50 488 30,842 488 30,842 592 30,842 689 31,120 978 31,254 1,992 31,254 3,074 31,344
19.00 488 33,342 488 33,342 550 33,342 632 33,516 922 33,629 1,492 33,503 2,559 33,570
19.50 488 35,842 488 35,842 514 35,842 595 36,084 859 36,213 1,111 36,233 2,290 36,324
20.00 488 38,342 488 38,342 488 38,342 568 38,490 798 38,617 1,046 38,583 - -
21.00 488 43,342 - - - - 507 43,464 717 43,588 - - - -
22.00 488 48,342 - - - - 488 48,342 656 48,342 - - - -
23.00 488 53,342 - - - - 488 53,342 - - - - - -
24.00 488 58,342 - - - - 488 58,342 - - - - - -
AAC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,834 181 - - - - - - - - - - - -
8.50 7,583 181 - - - - - - - - - - - -
8.75 7,333 181 - - - - - - - - - - - -
9.00 7,081 181 - - - - - - - - - - - -
9.25 6,830 181 - - - - - - - - - - - -
9.50 6,580 181 - - - - - - - - - - - -
9.75 6,321 181 - - - - - - - - - - - -
10.00 6,082 185 - - - - - - - - - - - -
10.50 5,579 248 5,651 279 5,756 378 5,846 452 6,160 735 6,412 1,026 6,674 1,248
11.00 5,080 337 5,171 407 5,279 511 5,386 611 5,741 927 6,038 1,213 6,310 1,459
11.50 4,562 462 4,682 569 4,806 689 4,938 796 5,336 1,137 5,655 1,464 5,971 1,689
12.00 4,062 651 4,157 762 4,352 889 4,512 1,003 4,956 1,369 5,307 1,688 5,647 1,949
12.50 3,563 862 3,730 978 3,922 1,121 4,098 1,242 4,590 1,648 4,973 1,953 5,327 2,220
13.00 3,071 1,100 3,264 1,239 3,505 1,390 3,705 1,509 4,165 1,915 4,558 2,223 5,032 2,499
13.50 2,599 1,371 2,845 1,532 3,080 1,684 3,315 1,810 3,847 2,195 4,266 2,538 4,750 2,802
14.00 2,159 1,679 2,436 1,853 2,725 2,002 2,965 2,120 3,545 2,509 3,984 2,839 4,382 3,113
14.50 1,806 2,023 2,063 2,197 2,374 2,338 2,628 2,463 3,251 2,857 3,720 3,181 4,148 3,447
15.00 1,497 2,391 1,757 2,571 2,055 2,703 2,325 2,838 2,982 3,208 3,467 3,529 3,907 3,786
15.50 1,230 2,870 1,482 2,969 1,761 3,102 2,049 3,228 2,732 3,585 3,222 3,878 3,667 4,133
16.00 1,001 3,375 1,253 3,430 1,519 3,535 1,790 3,639 2,501 3,970 3,010 4,261 3,469 4,502
16.50 793 3,881 1,045 3,909 1,299 3,984 1,573 4,077 2,290 4,372 2,798 4,636 3,271 4,884
17.00 623 4,391 871 4,392 1,103 4,448 1,379 4,517 2,088 4,721 2,591 5,035 3,068 5,261
17.50 473 4,894 711 4,885 952 4,914 1,197 4,985 1,895 5,152 2,423 5,357 2,893 5,648
18.00 351 5,394 581 5,385 803 5,399 1,055 5,452 1,724 5,606 2,247 5,763 2,727 6,062
18.50 286 5,894 470 5,891 683 5,893 913 5,914 1,578 6,089 2,080 6,224 2,561 6,344
19.00 238 6,394 381 6,394 580 6,391 801 6,407 1,428 6,540 1,934 6,684 2,399 6,760
19.50 202 6,894 319 6,894 475 6,891 687 6,893 1,292 6,989 1,802 7,169 2,267 7,190
20.00 181 7,394 227 7,394 409 7,391 590 7,389 1,168 7,464 1,655 7,606 2,135 7,728
21.00 181 8,394 181 8,394 276 8,394 430 8,394 959 8,427 1,437 8,532 - -
22.00 181 9,394 181 9,394 201 9,394 310 9,394 794 9,410 1,223 9,461 - -
23.00 181 10,394 181 10,394 181 10,394 238 10,394 661 10,399 1,076 10,429 - -
24.00 181 11,394 181 11,394 181 11,394 201 11,394 525 11,391 908 11,407 - -
25.00 181 12,394 181 12,394 181 12,394 191 12,394 424 12,394 800 12,394 - -
26.00 181 13,394 181 13,394 - - 181 13,394 366 13,394 664 13,395 - -
27.00 181 14,394 181 14,394 - - 181 14,394 284 14,394 585 14,394 - -
28.00 181 15,394 - - - - 181 15,394 248 15,394 - - - -
29.00 181 16,394 - - - - 181 16,394 - - - - - -
30.00 181 17,394 - - - - 181 17,394 - - - - - -
31.00 181 18,394 - - - - 181 18,394 - - - - - -
ACC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,744 122 4,774 122 - - 4,839 127 4,983 240 5,059 522 - -
15.50 4,494 122 4,525 122 - - 4,602 132 4,757 296 4,841 606 - -
16.00 4,245 122 4,279 122 4,318 132 4,368 166 4,535 353 4,628 699 - -
16.50 3,997 140 4,029 140 4,078 173 4,135 230 4,322 432 4,421 803 4,475 985
17.00 3,747 176 3,784 193 3,837 229 3,903 286 4,114 511 4,218 916 4,282 1,081
17.50 3,498 221 3,543 250 3,604 296 3,676 368 3,909 608 4,022 1,029 4,087 1,203
18.00 3,248 281 3,299 322 3,370 372 3,452 456 3,706 716 3,826 1,158 3,909 1,338
18.50 2,998 354 3,058 405 3,143 463 3,239 555 3,511 827 3,646 1,291 3,731 1,469
19.00 2,750 448 2,823 497 2,921 566 3,028 676 3,323 934 3,456 1,426 3,558 1,611
19.50 2,502 552 2,592 608 2,727 675 2,822 794 3,139 1,063 3,286 1,580 3,395 1,760
20.00 2,257 663 2,376 727 2,509 801 2,649 931 2,965 1,199 3,117 1,729 3,235 1,910
21.00 1,764 917 1,947 1,007 2,115 1,104 2,265 1,225 2,629 1,496 2,800 2,050 2,936 2,232
22.00 1,317 1,227 1,530 1,333 1,740 1,439 1,909 1,555 2,333 1,807 2,544 2,352 2,704 2,526
23.00 1,002 1,616 1,187 1,729 1,409 1,824 1,584 1,916 2,037 2,165 2,231 2,754 2,406 2,926
24.00 742 2,115 897 2,175 1,126 2,251 1,308 2,313 1,783 2,543 1,986 3,127 2,173 3,290
25.00 527 2,622 669 2,638 889 2,699 1,073 2,761 1,553 2,941 1,761 3,516 1,963 3,674
26.00 362 3,125 484 3,126 693 3,159 873 3,205 1,343 3,350 1,556 3,921 1,767 4,070
27.00 241 3,625 352 3,625 529 3,638 703 3,666 1,156 3,784 1,376 4,332 1,589 4,472
28.00 175 4,125 244 4,125 397 4,126 569 4,142 998 4,233 1,206 4,759 1,434 4,886
29.00 132 4,625 165 4,625 296 4,625 449 4,630 839 4,686 1,066 5,187 1,280 5,305
30.00 122 5,125 122 5,125 221 5,125 360 5,125 724 5,160 926 5,631 1,157 5,739
31.00 122 5,625 122 5,625 162 5,625 265 5,625 623 5,625 820 6,077 1,037 6,176
32.00 122 6,125 122 6,125 127 6,125 212 6,125 528 6,125 728 6,522 945 6,616
33.00 122 6,625 - - - - 157 6,625 440 6,625 - - - -
34.00 122 7,125 - - - - 127 7,125 372 7,125 - - - -
35.00 122 7,625 - - - - 122 7,625 316 7,625 - - - -
36.00 122 8,125 - - - - 122 8,125 272 8,125 - - - -
37.00 122 8,625 - - - - 122 8,625 228 8,625 - - - -
38.00 122 9,125 - - - - 122 9,125 180 9,125 - - - -
39.00 122 9,625 - - - - 122 9,625 150 9,625 - - - -
40.00 122 10,125 - - - - 122 10,125 127 10,125 - - - -
41.00 122 10,625 - - - - 122 10,625 - - - - - -
42.00 122 11,125 - - - - 122 11,125 - - - - - -
43.00 122 11,625 - - - - 122 11,625 - - - - - -
44.00 122 12,125 - - - - 122 12,125 - - - - - -
45.00 122 12,625 - - - - 122 12,625 - - - - - -
AIA (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 33,413 552 - - - - - - - - - - - -
41.00 32,426 552 - - - - - - - - - - - -
42.00 31,426 552 - - - - - - - - - - - -
43.00 30,426 552 - - - - - - - - - - - -
44.00 29,426 552 - - - - - - - - - - - -
45.00 28,426 552 28,426 552 28,503 552 28,694 572 29,424 869 30,224 1,392 - -
46.00 27,426 552 27,426 552 27,513 562 27,722 582 28,521 1,033 29,377 1,592 30,049 1,854
47.00 26,426 552 26,426 552 26,540 572 26,764 592 27,613 1,200 28,513 1,828 29,209 2,086
48.00 25,423 552 25,424 552 25,569 582 25,810 617 26,713 1,358 27,648 2,036 28,053 2,341
49.00 24,423 552 24,425 552 24,590 592 24,858 755 25,822 1,582 26,820 2,285 27,218 2,645
50.00 23,423 552 23,428 562 23,635 619 23,918 883 24,948 1,817 26,075 2,579 26,450 2,930
52.50 20,923 552 20,932 592 21,251 1,005 21,599 1,367 23,080 2,482 24,008 3,320 24,528 3,778
55.00 18,423 702 18,588 1,003 19,056 1,544 19,544 2,002 20,966 3,283 22,075 4,221 22,641 4,699
57.50 15,923 1,244 16,174 1,592 16,738 2,250 17,295 2,822 18,918 4,153 20,149 5,255 20,841 5,827
60.00 13,423 2,034 13,831 2,402 14,517 3,150 15,168 3,741 16,964 5,159 18,277 6,383 19,267 7,034
62.50 10,886 3,069 11,569 3,456 12,406 4,306 13,152 4,917 15,186 6,395 16,575 7,652 17,719 8,336
65.00 8,406 4,335 9,416 4,819 10,371 5,662 11,280 6,291 13,481 7,744 15,002 9,056 16,345 9,787
67.50 6,261 5,866 7,520 6,536 8,659 7,272 9,586 7,859 11,873 9,237 13,483 10,536 14,972 11,316
70.00 4,662 7,905 5,806 8,509 7,044 9,126 8,000 9,644 10,470 10,888 12,138 12,180 13,725 12,970
72.50 3,346 10,336 4,389 10,686 5,686 11,156 6,668 11,591 9,116 12,716 10,902 13,866 12,519 14,694
75.00 2,327 12,834 3,257 13,002 4,543 13,338 5,490 13,670 7,963 14,620 9,792 15,723 11,488 16,551
77.50 1,553 15,363 2,294 15,429 3,544 15,653 4,494 15,900 6,963 16,679 8,775 17,649 10,443 18,452
80.00 976 17,843 1,594 17,883 2,717 18,019 3,704 18,193 5,998 18,841 7,811 19,666 9,563 20,395
82.50 568 20,349 1,097 20,393 2,043 20,448 2,994 20,560 5,167 21,042 6,954 21,746 8,660 22,391
85.00 552 22,847 742 22,841 1,522 22,857 2,405 22,912 4,416 23,335 6,183 23,906 7,933 24,464
87.50 552 25,347 562 25,341 1,134 25,359 1,892 25,369 3,762 25,543 5,537 26,137 7,200 26,615
90.00 552 27,847 552 27,843 836 27,859 1,528 27,866 3,207 27,961 4,978 28,415 6,541 28,828
92.50 552 30,347 552 30,343 606 30,359 1,190 30,366 2,695 30,456 4,359 30,561 5,977 31,078
95.00 552 32,847 552 32,843 562 32,859 947 32,866 2,275 32,949 3,871 33,055 5,383 33,186
97.50 552 35,347 552 35,343 552 35,359 770 35,366 1,922 35,444 3,371 35,553 4,917 35,675
100.00 552 37,847 552 37,843 552 37,859 608 37,866 1,604 37,940 2,986 38,051 4,554 38,164
102.50 552 40,345 552 40,343 552 40,359 572 40,366 1,321 40,440 2,602 40,550 4,140 40,654
105.00 552 42,845 552 42,844 552 42,859 562 42,866 1,128 42,940 2,247 43,049 - -
107.50 552 45,345 552 45,344 552 45,359 552 45,366 941 45,438 1,992 45,546 - -
110.00 552 47,845 552 47,844 - - 552 47,866 758 47,938 1,724 48,043 - -
112.50 552 50,345 552 50,344 - - 552 50,366 665 50,438 1,489 50,538 - -
115.00 552 52,849 - - - - 552 52,831 582 52,918 - - - -
117.50 552 55,349 - - - - 552 55,331 572 55,416 - - - -
120.00 552 57,849 - - - - 552 57,830 - - - - - -
122.50 552 60,349 - - - - 552 60,330 - - - - - -
AIR (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,688 110 3,724 111 3,764 110 3,824 114 4,016 370 4,214 507 - -
4.40 3,489 123 3,524 123 3,581 122 3,624 173 3,835 415 4,054 548 4,274 751
4.50 3,289 141 3,324 141 3,381 178 3,441 228 3,672 455 3,892 624 4,133 812
4.60 3,091 162 3,137 160 3,196 230 3,257 283 3,508 557 3,749 709 3,992 881
4.70 2,891 187 2,937 186 3,011 286 3,089 363 3,363 624 3,605 776 3,849 966
4.80 2,692 219 2,749 252 2,824 332 2,904 416 3,197 692 3,461 870 3,725 1,050
4.90 2,492 260 2,560 316 2,652 391 2,735 493 3,049 792 3,316 954 3,582 1,157
5.00 2,292 309 2,371 405 2,479 472 2,581 572 2,900 876 3,189 1,065 3,457 1,244
5.25 1,804 510 1,923 602 2,073 704 2,217 814 2,552 1,136 2,848 1,334 3,161 1,506
5.50 1,334 767 1,508 881 1,676 995 1,830 1,113 2,236 1,410 2,561 1,599 2,880 1,783
5.75 941 1,111 1,146 1,219 1,336 1,335 1,503 1,421 1,952 1,699 2,288 1,896 2,615 2,092
6.00 669 1,547 826 1,636 1,046 1,724 1,207 1,796 1,682 2,056 2,031 2,235 2,365 2,427
6.25 449 2,040 593 2,077 788 2,135 966 2,202 1,405 2,431 1,808 2,598 2,153 2,759
6.50 278 2,547 413 2,549 625 2,584 765 2,632 1,230 2,815 1,583 2,972 1,938 3,147
6.75 203 3,047 292 3,047 460 3,057 583 3,087 1,029 3,241 1,397 3,372 1,760 3,507
7.00 158 3,547 211 3,547 319 3,551 487 3,565 897 3,669 1,205 3,787 1,582 3,921
7.25 130 4,047 135 4,047 252 4,047 355 4,047 734 4,129 1,081 4,213 1,421 4,332
7.50 110 4,547 115 4,547 130 4,547 296 4,547 625 4,581 957 4,661 1,257 4,753
7.75 110 5,047 110 5,047 119 5,047 190 5,047 512 5,065 829 5,113 1,165 5,199
8.00 110 5,547 110 5,547 110 5,547 122 5,547 427 5,547 726 5,576 1,045 5,645
8.25 110 6,047 110 6,047 110 6,047 114 6,047 378 6,047 621 6,047 924 6,105
8.50 110 6,547 110 6,547 110 6,547 110 6,547 288 6,547 544 6,547 - -
8.75 110 7,047 110 7,047 110 7,047 110 7,047 235 7,047 499 7,047 - -
9.00 110 7,547 - - - - 110 7,547 179 7,547 - - - -
9.25 110 8,047 - - - - 110 8,047 115 8,047 - - - -
9.50 110 8,547 - - - - 110 8,547 110 8,547 - - - -
9.75 110 9,047 - - - - 110 9,047 110 9,047 - - - -
10.00 110 9,547 - - - - 110 9,547 110 9,547 - - - -
ALB (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 37,414 427 37,589 427 - - - -
26.00 - - - - - - 36,919 427 37,099 427 - - - -
27.00 - - - - - - 36,429 427 36,614 427 - - - -
28.00 - - - - - - 35,934 427 36,129 427 - - - -
29.00 - - - - - - 35,443 427 35,639 427 - - - -
30.00 34,685 427 - - - - 34,948 427 35,158 427 - - - -
31.00 34,168 427 - - - - 34,453 427 34,673 427 - - - -
32.00 33,668 427 - - - - 33,962 427 34,183 427 - - - -
33.00 33,172 427 - - - - 33,472 427 33,698 427 - - - -
34.00 32,672 427 - - - - 32,977 427 33,213 427 - - - -
35.00 32,176 427 - - - - 32,485 427 32,728 427 - - - -
36.00 31,676 427 - - - - 31,994 427 32,246 427 - - - -
37.00 31,177 427 - - - - 31,495 427 31,761 427 - - - -
38.00 30,677 427 - - - - 31,004 427 31,276 427 - - - -
39.00 30,179 427 - - - - 30,513 427 30,805 427 - - - -
40.00 29,681 427 - - - - 30,023 427 30,320 427 - - - -
41.00 29,183 427 - - - - 29,531 427 29,840 427 - - - -
42.00 28,698 427 - - - - 29,040 427 29,359 427 - - - -
43.00 28,184 427 - - - - 28,545 427 28,879 427 - - - -
44.00 27,684 427 - - - - 28,054 427 28,392 432 - - - -
45.00 27,187 427 - - - - 27,562 427 27,912 437 - - - -
46.00 26,688 427 - - - - 27,076 427 27,436 442 - - - -
47.00 26,188 427 - - - - 26,576 427 26,955 447 - - - -
48.00 25,692 427 - - - - 26,085 427 26,468 452 - - - -
49.00 25,192 427 - - - - 25,593 427 25,992 457 - - - -
50.00 24,692 427 - - - - 25,107 427 25,526 467 26,025 557 - -
52.50 23,448 427 - - - - 23,882 432 24,349 492 24,886 622 - -
55.00 22,200 427 - - - - 22,658 437 23,177 532 23,774 779 - -
57.50 20,954 427 21,092 427 - - 21,443 452 22,012 597 22,660 995 - -
60.00 19,706 427 19,851 427 20,025 442 20,233 472 20,855 762 21,563 1,282 - -
62.50 18,458 427 18,631 427 18,808 462 19,024 512 19,721 996 20,510 1,574 - -
65.00 17,213 427 17,372 432 17,595 492 17,838 611 18,608 1,287 19,459 1,953 - -
67.50 15,966 427 16,156 442 16,391 641 16,662 842 17,518 1,635 18,436 2,332 19,273 2,968
70.00 14,718 427 14,909 577 15,198 899 15,458 1,131 16,454 2,004 17,443 2,801 18,335 3,441
72.50 13,470 558 13,686 848 14,023 1,224 14,365 1,482 15,418 2,479 16,478 3,274 17,445 3,971
75.00 12,224 874 12,473 1,187 12,867 1,612 13,256 1,898 14,419 2,962 15,545 3,836 16,571 4,539
77.50 10,979 1,268 11,279 1,601 11,744 2,069 12,181 2,371 13,456 3,526 14,631 4,371 15,730 5,123
80.00 9,723 1,742 10,104 2,105 10,654 2,600 11,143 2,938 12,527 4,105 13,838 4,984 14,913 5,722
82.50 8,497 2,294 8,970 2,687 9,614 3,199 10,151 3,578 11,624 4,732 12,955 5,595 14,116 6,374
85.00 7,270 2,917 7,875 3,345 8,611 3,844 9,200 4,207 10,774 5,389 12,158 6,293 13,426 7,027
87.50 6,076 3,620 6,816 4,075 7,671 4,571 8,320 4,963 9,974 6,134 11,403 6,986 12,662 7,750
90.00 5,094 4,413 5,851 4,895 6,816 5,360 7,468 5,773 9,215 6,911 10,676 7,778 11,969 8,504
92.50 4,235 5,326 4,981 5,769 5,993 6,236 6,686 6,625 8,499 7,716 10,032 8,559 11,319 9,281
95.00 3,511 6,318 4,254 6,724 5,247 7,197 5,976 7,586 7,852 8,572 9,391 9,405 10,692 10,116
97.50 2,859 7,519 3,614 7,763 4,577 8,251 5,327 8,569 7,210 9,515 8,780 10,245 10,141 10,957
100.00 2,293 8,778 3,024 8,934 3,986 9,304 4,720 9,572 6,631 10,462 8,211 11,180 9,551 11,819
102.50 1,796 10,048 2,510 10,123 3,428 10,400 4,175 10,665 6,112 11,438 7,676 12,135 9,019 12,737
105.00 1,383 11,325 2,064 11,332 2,934 11,555 3,672 11,749 5,606 12,455 7,146 13,052 8,542 13,694
107.50 1,033 12,576 1,674 12,564 2,494 12,710 3,213 12,889 5,135 13,499 6,694 14,076 8,067 14,627
110.00 754 13,826 1,352 13,819 2,107 13,903 2,802 14,034 4,689 14,570 6,222 15,115 7,583 15,617
112.50 538 15,076 1,082 15,068 1,777 15,112 2,435 15,212 4,276 15,674 5,809 16,142 7,163 16,652
115.00 427 16,326 855 16,321 1,485 16,332 2,108 16,405 3,895 16,775 5,442 17,221 6,755 17,684
117.50 427 17,576 664 17,576 1,240 17,569 1,824 17,615 3,544 17,927 5,059 18,328 - -
120.00 427 18,826 515 18,826 1,040 18,814 1,570 18,839 3,222 19,098 4,727 19,426 - -
122.50 427 20,076 457 20,076 859 20,071 1,347 20,074 2,924 20,257 4,399 20,543 - -
125.00 427 21,326 447 21,326 717 21,326 1,150 21,316 2,652 21,454 4,088 21,702 - -
127.50 427 22,576 437 22,576 585 22,576 981 22,575 2,405 22,659 3,801 22,872 - -
130.00 427 23,826 432 23,826 512 23,826 841 23,826 2,172 23,869 3,531 24,034 - -
132.50 427 25,076 427 25,076 492 25,076 709 25,076 1,967 25,092 3,279 25,212 - -
135.00 427 26,326 427 26,326 477 26,326 601 26,326 1,777 26,330 3,038 26,420 - -
137.50 427 27,576 427 27,576 462 27,576 537 27,576 1,610 27,573 2,824 27,627 - -
140.00 427 28,826 427 28,826 452 28,826 512 28,826 1,450 28,826 2,616 28,849 - -
142.50 427 30,076 427 30,076 447 30,076 492 30,076 1,305 30,076 2,427 30,074 - -
145.00 427 31,326 427 31,326 442 31,326 482 31,326 1,180 31,326 2,246 31,326 - -
147.50 427 32,576 427 32,576 437 32,576 467 32,576 1,061 32,576 2,085 32,576 - -
150.00 427 33,826 427 33,826 432 33,826 457 33,826 952 33,826 1,932 33,826 - -
152.50 427 35,076 - - - - 452 35,076 861 35,076 - - - -
155.00 427 36,326 - - - - 447 36,326 770 36,326 - - - -
157.50 427 37,576 - - - - 442 37,576 701 37,576 - - - -
160.00 427 38,826 - - - - 437 38,826 631 38,826 - - - -
162.50 427 40,076 - - - - 432 40,076 567 40,076 - - - -
165.00 427 41,326 - - - - 427 41,326 547 41,326 - - - -
167.50 427 42,576 - - - - 427 42,576 532 42,576 - - - -
170.00 427 43,826 - - - - 427 43,826 517 43,826 - - - -
172.50 427 45,076 - - - - 427 45,076 507 45,076 - - - -
175.00 427 46,326 - - - - 427 46,326 492 46,326 - - - -
177.50 427 47,576 - - - - 427 47,576 - - - - - -
180.00 427 48,826 - - - - 427 48,826 - - - - - -
182.50 427 50,076 - - - - 427 50,076 - - - - - -
185.00 427 51,326 - - - - 427 51,326 - - - - - -
187.50 427 52,576 - - - - 427 52,576 - - - - - -
190.00 427 53,826 - - - - 427 53,826 - - - - - -
192.50 427 55,076 - - - - 427 55,076 - - - - - -
195.00 427 56,326 - - - - 427 56,326 - - - - - -
197.50 427 57,576 - - - - 427 57,576 - - - - - -
200.00 427 58,826 - - - - 427 58,826 - - - - - -
ALC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,775 149 - - - - - - - - - - - -
1.70 6,675 149 - - - - - - - - - - - -
1.75 6,576 149 - - - - - - - - - - - -
1.80 6,476 149 - - - - - - - - - - - -
1.85 6,376 149 - - - - - - - - - - - -
1.90 6,276 149 - - - - - - - - - - - -
1.95 6,182 149 - - - - - - - - - - - -
2.00 6,082 149 - - - - - - - - - - - -
2.10 5,882 149 - - - - - - - - - - - -
2.20 5,682 149 - - - - - - - - - - - -
2.30 5,482 149 - - - - 5,528 156 - - - - - -
2.40 5,282 149 5,311 149 - - 5,332 167 5,461 219 5,596 333 - -
2.50 5,082 149 5,111 149 5,139 160 5,168 183 5,297 235 5,428 404 - -
2.60 4,882 149 4,910 149 4,938 175 4,967 198 5,097 252 5,263 477 - -
2.70 4,683 153 4,710 159 4,736 188 4,764 212 4,932 344 5,096 545 - -
2.80 4,483 172 4,510 174 4,534 203 4,602 230 4,764 420 4,951 641 5,086 807
2.90 4,283 198 4,308 199 4,370 223 4,402 251 4,596 492 4,810 710 4,960 893
3.00 4,083 227 4,106 227 4,170 243 4,233 271 4,452 560 4,666 806 4,814 979
3.10 3,883 262 3,904 260 3,998 263 4,060 364 4,304 666 4,513 890 4,696 1,072
3.20 3,683 301 3,736 300 3,798 356 3,887 444 4,131 765 4,369 990 4,566 1,183
3.30 3,483 349 3,536 347 3,623 436 3,711 524 4,001 855 4,241 1,100 4,437 1,295
3.40 3,283 404 3,358 429 3,466 518 3,535 630 3,848 955 4,109 1,185 4,327 1,393
3.50 3,083 469 3,176 508 3,286 588 3,377 738 3,713 1,039 3,973 1,292 4,198 1,501
3.60 2,894 540 2,994 589 3,123 702 3,217 838 3,577 1,155 3,862 1,424 4,090 1,633
3.70 2,694 617 2,810 673 2,959 833 3,073 932 3,439 1,268 3,732 1,534 3,973 1,754
3.80 2,502 708 2,639 773 2,810 934 2,928 1,060 3,297 1,376 3,609 1,652 3,867 1,867
3.90 2,308 800 2,466 874 2,640 1,052 2,780 1,168 3,175 1,500 3,502 1,770 3,759 1,987
4.00 2,112 904 2,306 988 2,503 1,177 2,628 1,312 3,048 1,629 3,393 1,901 3,669 2,115
4.10 1,923 1,020 2,142 1,109 2,363 1,311 2,492 1,441 2,940 1,760 3,288 2,037 3,561 2,247
4.20 1,750 1,124 1,974 1,257 2,203 1,451 2,374 1,570 2,829 1,893 3,178 2,150 3,471 2,379
4.30 1,574 1,264 1,835 1,414 2,075 1,598 2,251 1,701 2,717 2,029 3,072 2,282 3,369 2,511
4.40 1,408 1,404 1,694 1,576 1,945 1,744 2,126 1,862 2,603 2,174 2,964 2,438 3,291 2,640
4.50 1,258 1,556 1,567 1,738 1,810 1,906 1,998 1,999 2,507 2,322 2,873 2,570 3,203 2,790
4.60 1,131 1,735 1,458 1,907 1,713 2,049 1,907 2,146 2,387 2,452 2,784 2,718 3,114 2,937
4.70 1,016 1,931 1,325 2,083 1,593 2,205 1,795 2,309 2,307 2,602 2,694 2,866 3,026 3,087
4.80 915 2,126 1,209 2,257 1,492 2,377 1,679 2,462 2,204 2,766 2,586 2,999 2,929 3,227
4.90 830 2,318 1,117 2,442 1,389 2,539 1,606 2,627 2,122 2,912 2,511 3,164 2,856 3,360
5.00 747 2,506 1,023 2,620 1,308 2,708 1,508 2,790 2,015 3,072 2,441 3,311 2,788 3,519
5.25 526 3,004 810 3,083 1,100 3,147 1,289 3,228 1,806 3,473 2,225 3,704 2,597 3,910
5.50 403 3,504 615 3,526 872 3,610 1,084 3,656 1,638 3,895 2,059 4,103 2,398 4,293
5.75 319 4,004 446 4,004 741 4,064 892 4,123 1,460 4,315 1,874 4,517 2,247 4,700
6.00 260 4,504 - - - - 765 4,587 1,302 4,760 - - - -
6.25 219 5,004 - - - - 627 5,063 1,168 5,197 - - - -
6.50 188 5,504 - - - - 537 5,504 1,027 5,648 - - - -
6.75 166 6,004 - - - - 440 6,004 915 6,115 - - - -
7.00 154 6,504 - - - - 327 6,504 844 6,504 - - - -
ALH (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,039 150 - - - - - - - - - - - -
2.20 5,839 150 - - - - - - - - - - - -
2.30 5,639 150 - - - - - - - - - - - -
2.40 5,439 150 - - - - - - - - - - - -
2.50 5,239 150 - - - - - - - - - - - -
2.60 5,039 150 - - - - - - - - - - - -
2.70 4,839 150 - - - - - - - - - - - -
2.80 4,639 166 - - - - - - - - - - - -
2.90 4,439 188 - - - - - - - - - - - -
3.00 4,240 215 - - - - 4,356 286 - - - - - -
3.10 4,040 247 - - - - 4,172 343 - - - - - -
3.20 3,840 284 - - - - 3,987 403 - - - - - -
3.30 3,640 328 - - - - 3,818 460 - - - - - -
3.40 3,442 380 3,484 407 3,554 479 3,631 545 3,886 785 4,151 1,043 - -
3.50 3,242 438 3,295 484 3,379 569 3,459 626 3,736 864 4,023 1,130 - -
3.60 3,042 506 3,103 562 3,204 656 3,303 712 3,586 967 3,895 1,221 - -
3.70 2,843 581 2,911 642 3,074 745 3,130 813 3,434 1,062 3,766 1,346 4,003 1,522
3.80 2,643 671 2,730 741 2,898 834 2,971 917 3,300 1,189 3,636 1,458 3,895 1,628
3.90 2,443 763 2,571 841 2,735 942 2,829 1,019 3,166 1,307 3,506 1,564 3,767 1,736
4.00 2,247 855 2,387 954 2,573 1,050 2,669 1,149 3,030 1,420 3,394 1,679 3,658 1,870
4.10 2,057 959 2,229 1,067 2,407 1,174 2,523 1,274 2,911 1,546 3,280 1,819 3,547 2,001
4.20 1,859 1,075 2,055 1,195 2,257 1,298 2,395 1,399 2,774 1,680 3,167 1,945 3,436 2,128
4.30 1,675 1,190 1,894 1,323 2,087 1,421 2,285 1,542 2,654 1,807 3,052 2,072 3,346 2,255
4.40 1,520 1,318 1,732 1,451 1,952 1,560 2,156 1,668 2,553 1,949 2,958 2,200 3,254 2,381
4.50 1,368 1,458 1,582 1,590 1,814 1,699 2,005 1,807 2,430 2,085 2,882 2,317 3,162 2,508
4.60 1,241 1,610 1,431 1,742 1,694 1,839 1,893 1,967 2,327 2,229 2,745 2,497 3,048 2,671
4.70 1,127 1,774 1,297 1,894 1,553 1,988 1,758 2,128 2,225 2,377 2,649 2,641 2,954 2,797
4.80 1,012 1,967 1,192 2,036 1,429 2,162 1,664 2,276 2,120 2,534 2,550 2,769 2,880 2,941
4.90 912 2,169 1,087 2,229 1,327 2,336 1,548 2,450 2,014 2,680 2,473 2,930 2,786 3,085
5.00 827 2,370 982 2,410 1,223 2,499 1,452 2,606 1,930 2,841 2,373 3,074 2,711 3,237
5.25 611 2,878 763 2,894 995 2,950 1,220 3,050 1,727 3,243 2,186 3,469 2,513 3,630
5.50 446 3,384 618 3,383 819 3,420 1,035 3,487 1,519 3,654 1,997 3,869 2,333 4,015
5.75 351 3,884 484 3,880 673 3,907 842 3,946 1,356 4,094 1,828 4,294 2,149 4,427
6.00 283 4,384 345 4,384 561 4,395 705 4,419 1,190 4,543 1,655 4,702 2,009 4,850
6.25 236 4,884 244 4,884 448 4,884 602 4,903 1,047 4,996 1,503 5,154 1,842 5,267
6.50 202 5,384 210 5,384 328 5,384 497 5,387 930 5,456 1,375 5,595 1,723 5,698
6.75 176 5,884 183 5,884 252 5,884 385 5,887 810 5,935 1,271 6,052 1,601 6,142
7.00 156 6,384 163 6,384 167 6,384 318 6,384 721 6,407 1,138 6,515 - -
7.25 150 6,884 150 6,884 156 6,884 246 6,884 630 6,896 1,061 6,966 - -
7.50 150 7,384 150 7,384 150 7,384 164 7,384 536 7,384 951 7,452 - -
7.75 150 7,884 150 7,884 150 7,884 155 7,884 480 7,884 873 7,923 - -
8.00 150 8,384 - - - - 150 8,384 424 8,384 - - - -
8.25 150 8,884 - - - - 150 8,884 365 8,884 - - - -
8.50 150 9,384 - - - - 150 9,384 304 9,384 - - - -
8.75 150 9,884 - - - - 150 9,884 238 9,884 - - - -
9.00 150 10,384 - - - - 150 10,384 - - - - - -
9.25 150 10,884 - - - - 150 10,884 - - - - - -
9.50 150 11,384 - - - - 150 11,384 - - - - - -
9.75 150 11,884 - - - - 150 11,884 - - - - - -
10.00 150 12,384 - - - - 150 12,384 - - - - - -
10.50 150 13,384 - - - - 150 13,384 - - - - - -
11.00 150 14,384 - - - - 150 14,384 - - - - - -
11.50 150 15,384 - - - - 150 15,384 - - - - - -
12.00 150 16,384 - - - - 150 16,384 - - - - - -
12.50 150 17,384 - - - - 150 17,384 - - - - - -
13.00 150 18,384 - - - - 150 18,384 - - - - - -
13.50 150 19,384 - - - - 150 19,384 - - - - - -
14.00 150 20,384 - - - - 150 20,384 - - - - - -
14.50 150 21,384 - - - - 150 21,384 - - - - - -
15.00 150 22,384 - - - - 150 22,384 - - - - - -
15.50 150 23,384 - - - - 150 23,384 - - - - - -
16.00 150 24,384 - - - - 150 24,384 - - - - - -
16.50 150 25,384 - - - - 150 25,384 - - - - - -
17.00 150 26,384 - - - - 150 26,384 - - - - - -
AMC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,446 570 - - - - - - - - - - - -
29.00 30,458 570 - - - - - - - - - - - -
30.00 28,458 570 - - - - - - - - - - - -
31.00 26,459 570 - - - - - - - - - - - -
32.00 24,466 570 24,718 570 24,955 570 25,282 593 26,337 1,242 27,457 2,039 - -
33.00 22,478 570 22,758 570 22,976 587 23,365 695 24,533 1,674 25,785 2,537 26,455 3,430
34.00 20,476 570 20,794 570 21,107 712 21,493 1,124 22,824 2,209 24,186 3,126 24,900 4,074
35.00 18,479 718 18,827 704 19,229 1,154 19,681 1,674 21,149 2,893 22,612 3,848 23,433 4,845
36.00 16,486 1,045 16,895 1,098 17,393 1,720 17,901 2,270 19,524 3,604 21,111 4,628 21,971 5,688
37.00 14,499 1,541 14,980 1,681 15,605 2,417 16,189 3,016 17,983 4,435 19,668 5,512 20,624 6,557
38.00 12,516 2,267 13,152 2,453 13,885 3,311 14,543 3,916 16,486 5,363 18,271 6,473 19,284 7,568
39.00 10,570 3,124 11,383 3,455 12,229 4,358 12,983 4,977 15,086 6,422 16,939 7,512 18,042 8,574
40.00 8,664 4,078 9,691 4,662 10,651 5,536 11,438 6,171 13,733 7,567 15,665 8,656 16,836 9,709
41.00 6,817 5,249 8,051 6,062 9,118 6,873 9,987 7,473 12,460 8,755 14,462 9,824 15,676 10,841
42.00 5,161 6,822 6,614 7,646 7,800 8,339 8,714 8,861 11,247 10,076 13,312 11,098 14,586 12,118
43.00 4,032 8,728 5,317 9,288 6,569 9,922 7,541 10,364 10,134 11,467 12,233 12,417 13,489 13,391
44.00 3,082 10,704 4,231 11,053 5,470 11,454 6,464 11,842 9,068 12,920 11,210 13,818 12,572 14,733
45.00 2,279 12,706 3,232 12,843 4,528 13,173 5,481 13,505 8,097 14,453 10,245 15,268 11,613 16,139
46.00 1,589 14,706 2,413 14,706 3,706 14,963 4,657 15,206 7,188 16,024 9,323 16,784 10,725 17,553
47.00 1,142 16,706 1,805 16,706 2,928 16,706 3,909 17,108 6,354 17,676 8,496 18,355 9,915 19,069
48.00 841 18,706 1,307 18,706 2,316 18,706 3,219 18,706 5,613 19,340 7,702 19,918 9,081 20,602
49.00 639 20,706 843 20,706 1,765 20,706 2,607 20,706 4,920 20,706 6,947 21,613 8,373 22,171
50.00 570 22,706 728 22,706 1,306 22,706 2,112 22,706 4,289 22,706 6,268 22,706 7,689 23,792
52.50 570 27,706 570 27,706 728 27,706 1,238 27,706 3,016 27,706 4,794 27,706 6,167 27,706
55.00 570 32,706 570 32,706 577 32,706 716 32,706 2,047 32,706 3,608 32,706 4,933 32,706
57.50 570 37,706 570 37,706 570 37,706 593 37,706 1,308 37,706 2,680 37,706 - -
60.00 570 42,706 570 42,706 570 42,706 570 42,706 804 42,706 2,076 42,706 - -
62.50 570 47,706 - - - - 570 47,706 700 47,706 - - - -
65.00 570 52,706 - - - - 570 52,706 622 52,706 - - - -
67.50 570 57,706 - - - - 570 57,706 570 57,706 - - - -
70.00 570 62,706 - - - - 570 62,706 570 62,706 - - - -
72.50 570 67,706 - - - - 570 67,706 - - - - - -
75.00 570 72,706 - - - - 570 72,706 - - - - - -
ANA (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,110 214 - - - - - - - - - - - -
50.00 9,910 214 - - - - - - - - - - - -
52.50 9,412 214 - - - - - - - - - - - -
55.00 8,913 214 8,957 214 9,001 216 9,048 222 9,250 330 9,401 561 - -
57.50 8,414 214 8,460 214 8,509 218 8,566 232 8,795 420 8,973 675 - -
60.00 7,916 214 7,964 214 8,020 224 8,084 250 8,351 544 8,555 832 - -
62.50 7,417 214 7,468 216 7,533 275 7,610 349 7,917 682 8,147 993 - -
65.00 6,918 240 6,975 291 7,051 381 7,143 464 7,492 840 7,753 1,185 8,099 1,542
67.50 6,418 333 6,484 409 6,574 510 6,682 603 7,078 1,023 7,369 1,377 7,763 1,743
70.00 5,920 459 5,995 557 6,106 665 6,232 767 6,677 1,238 6,995 1,607 7,422 1,977
72.50 5,421 632 5,512 729 5,647 845 5,794 957 6,290 1,469 6,642 1,835 7,089 2,210
75.00 4,922 824 5,036 925 5,199 1,053 5,450 1,168 5,915 1,704 6,286 2,089 6,785 2,484
77.50 4,424 1,036 4,570 1,150 4,827 1,284 5,031 1,416 5,554 1,978 5,966 2,358 6,473 2,754
80.00 3,939 1,263 4,157 1,401 4,401 1,542 4,629 1,693 5,298 2,253 5,642 2,626 6,179 3,030
82.50 3,445 1,514 3,715 1,680 3,994 1,825 4,243 2,000 4,958 2,548 5,337 2,937 5,908 3,339
85.00 2,961 1,797 3,294 1,984 3,603 2,128 3,875 2,302 4,632 2,838 5,137 3,241 5,631 3,649
87.50 2,527 2,105 2,891 2,303 3,229 2,441 3,519 2,633 4,308 3,147 4,845 3,569 5,362 3,960
90.00 2,173 2,448 2,510 2,648 2,879 2,802 3,187 2,984 4,005 3,482 4,497 3,890 5,150 4,279
92.50 1,854 2,828 2,160 3,018 2,554 3,195 2,879 3,367 3,720 3,818 4,247 4,243 4,887 4,641
95.00 1,577 3,334 1,867 3,440 2,255 3,607 2,589 3,757 3,451 4,194 3,998 4,597 4,648 4,990
97.50 1,330 3,842 1,607 3,907 1,980 4,041 2,321 4,170 3,191 4,619 3,766 4,973 4,431 5,339
100.00 1,112 4,352 1,378 4,381 1,728 4,483 2,076 4,602 2,955 5,011 3,556 5,350 4,231 5,716
102.50 914 4,860 1,172 4,865 1,503 4,942 1,851 5,034 2,735 5,421 3,341 5,728 4,029 6,097
105.00 738 5,364 991 5,363 1,300 5,411 1,643 5,490 2,525 5,834 3,136 6,133 3,824 6,475
107.50 579 5,865 834 5,859 1,123 5,900 1,455 5,946 2,357 6,257 2,962 6,542 3,642 6,859
110.00 454 6,365 695 6,360 966 6,382 1,283 6,415 2,179 6,692 2,786 6,949 3,479 7,267
112.50 329 6,865 579 6,863 823 6,870 1,134 6,911 2,013 7,132 2,604 7,368 3,313 7,678
115.00 264 7,365 472 7,365 702 7,365 1,010 7,390 1,857 7,578 2,453 7,802 - -
117.50 214 7,865 - - - - 888 7,877 1,713 8,036 - - - -
120.00 214 8,365 - - - - 781 8,368 1,578 8,496 - - - -
122.50 214 8,865 - - - - 684 8,865 1,452 8,960 - - - -
125.00 214 9,365 - - - - 594 9,365 1,337 9,438 - - - -
127.50 214 9,865 - - - - 516 9,865 1,231 9,913 - - - -
130.00 214 10,365 - - - - 453 10,365 1,129 10,394 - - - -
132.50 214 10,865 - - - - 389 10,865 1,036 10,882 - - - -
135.00 214 11,365 - - - - 336 11,365 952 11,374 - - - -
137.50 214 11,865 - - - - 296 11,865 873 11,865 - - - -
140.00 214 12,365 - - - - 256 12,365 785 12,365 - - - -
142.50 214 12,865 - - - - 236 12,865 - - - - - -
145.00 214 13,365 - - - - 232 13,365 - - - - - -
147.50 214 13,865 - - - - 228 13,865 - - - - - -
BCM (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,961 40 - - - - - - - - - - - -
3.00 1,861 40 - - - - - - - - - - - -
3.10 1,761 40 - - - - - - - - - - - -
3.20 1,661 40 - - - - - - - - - - - -
3.30 1,561 40 - - - - - - - - - - - -
3.40 1,461 40 1,475 53 1,501 64 1,512 71 1,565 91 1,639 108 - -
3.50 1,361 41 1,375 59 1,401 68 1,409 76 1,485 100 1,557 146 - -
3.60 1,261 45 1,277 64 1,301 75 1,301 85 1,403 107 1,474 180 1,469 357
3.70 1,161 51 1,188 71 1,199 84 1,230 93 1,318 146 1,403 210 1,398 394
3.80 1,061 59 1,088 79 1,098 91 1,131 103 1,233 199 1,319 256 1,313 447
3.90 961 71 988 88 1,017 103 1,047 163 1,149 229 1,247 302 1,241 491
4.00 861 87 888 100 931 143 973 194 1,074 276 1,183 343 1,181 551
4.10 763 109 801 139 843 195 885 226 1,009 317 1,119 382 1,113 607
4.20 670 140 721 177 764 228 816 272 941 371 1,051 435 1,049 659
4.30 575 184 628 230 690 288 735 327 872 421 982 493 980 725
4.40 483 236 557 294 615 345 669 392 809 482 924 551 920 793
4.50 394 300 475 360 544 409 601 442 745 538 871 607 870 861
4.60 314 380 407 434 471 477 541 511 690 604 819 669 819 929
4.70 242 469 344 513 413 553 476 585 631 667 763 734 759 995
4.80 198 559 288 596 364 627 420 656 581 735 717 801 718 1,067
4.90 158 656 241 691 311 705 370 734 539 812 667 869 669 1,141
5.00 119 753 208 768 267 787 332 818 485 886 618 943 617 1,222
5.25 77 1,003 109 1,003 184 1,003 242 1,037 386 1,086 519 1,134 520 1,410
5.50 63 1,253 89 1,253 109 1,253 181 1,253 305 1,253 421 1,328 427 1,613
5.75 53 1,503 77 1,503 95 1,503 109 1,503 231 1,503 343 1,503 347 1,825
6.00 47 1,753 68 1,753 84 1,753 96 1,753 166 1,753 292 1,753 296 2,032
6.25 43 2,003 61 2,003 75 2,003 87 2,003 120 2,003 238 2,003 242 2,250
6.50 40 2,253 56 2,253 69 2,253 80 2,253 109 2,253 174 2,253 178 2,486
6.75 40 2,503 52 2,503 - - 75 2,503 101 2,503 127 2,503 - -
7.00 40 2,753 49 2,753 - - 69 2,753 95 2,753 119 2,753 - -
7.25 40 3,003 47 3,003 - - 65 3,003 89 3,003 112 3,003 - -
7.50 40 3,253 44 3,253 - - 63 3,253 85 3,253 105 3,253 - -
7.75 40 3,503 - - - - 60 3,503 81 3,503 - - - -
BEA (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,208 20 - - - - - - - - - - - -
5.50 1,158 20 - - - - - - - - - - - -
5.75 1,109 20 - - - - - - - - - - - -
6.00 1,059 20 - - - - - - - - - - - -
6.25 1,009 20 - - - - - - - - - - - -
6.50 959 20 - - - - - - - - - - - -
6.75 909 20 - - - - 924 20 - - - - - -
7.00 859 20 - - - - 876 20 - - - - - -
7.25 809 20 - - - - 825 21 840 53 - - - -
7.50 759 20 - - - - 780 23 793 63 799 91 - -
7.75 709 21 716 21 - - 733 27 750 77 756 109 772 145
8.00 659 27 666 27 676 27 685 38 705 95 712 127 734 166
8.25 610 33 618 33 628 32 638 49 660 115 671 149 694 189
8.50 560 43 568 41 580 51 592 65 618 137 630 173 658 214
8.75 510 55 520 57 534 62 548 85 577 163 592 199 621 240
9.00 461 69 473 75 490 83 506 104 537 189 553 226 587 266
9.25 411 90 428 95 445 107 465 127 498 218 518 256 556 297
9.50 361 111 382 119 402 133 424 154 460 248 482 284 525 327
9.75 315 136 340 146 365 163 390 185 426 282 449 317 496 356
10.00 266 162 298 177 328 195 353 216 392 314 417 351 469 390
10.50 182 230 220 251 252 270 282 286 332 382 366 414 415 458
11.00 129 327 159 337 194 351 222 364 272 465 309 494 372 531
11.50 86 427 108 431 142 439 175 448 225 544 266 573 328 606
12.00 56 527 70 527 104 531 135 536 183 630 226 653 292 684
12.50 39 627 46 627 75 627 101 632 148 718 188 738 258 767
13.00 28 727 31 727 47 727 75 727 117 806 160 826 224 850
13.50 21 827 25 827 32 827 56 827 92 896 134 914 198 937
14.00 20 927 23 927 28 927 33 927 75 990 111 1,005 173 1,024
14.50 20 1,027 20 1,027 25 1,027 29 1,027 57 1,085 97 1,098 155 1,112
15.00 20 1,127 20 1,127 23 1,127 27 1,127 46 1,180 83 1,189 135 1,205
15.50 20 1,227 20 1,227 21 1,227 24 1,227 32 1,278 66 1,284 119 1,296
16.00 20 1,327 20 1,327 20 1,327 23 1,327 31 1,371 56 1,377 106 1,388
16.50 20 1,427 20 1,427 20 1,427 21 1,427 28 1,469 45 1,475 - -
17.00 20 1,527 20 1,527 20 1,527 20 1,527 27 1,567 32 1,567 - -
BEB (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 982 21
6.88 931 21
7.11 883 21
7.35 832 21
7.59 781 21
7.83 731 24
8.06 683 30
8.30 632 38
8.54 582 47
8.77 534 59
9.01 483 75
9.25 432 93
9.49 383 116
9.96 288 165
10.43 204 230
10.91 145 325
11.38 99 425
11.86 65 526
12.33 45 626
12.81 34 726
13.28 26 826
13.75 22 925
BIU (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,881 219 - - - - - - - - - - - -
55.00 14,507 219 - - - - - - - - - - - -
57.50 14,132 219 - - - - - - - - - - - -
60.00 13,759 219 - - - - - - - - - - - -
62.50 13,384 219 - - - - - - - - - - - -
65.00 13,010 219 - - - - - - - - - - - -
67.50 12,637 219 - - - - - - - - - - - -
70.00 12,262 219 - - - - - - - - - - - -
72.50 11,888 219 - - - - - - - - - - - -
75.00 11,515 219 - - - - 11,661 219 - - - - - -
77.50 11,140 219 - - - - 11,295 221 - - - - - -
80.00 10,766 219 - - - - 10,934 224 - - - - - -
82.50 10,393 219 - - - - 10,573 227 - - - - - -
85.00 10,018 219 - - - - 10,219 230 - - - - - -
87.50 9,644 219 - - - - 9,868 268 - - - - - -
90.00 9,271 219 - - - - 9,517 333 - - - - - -
92.50 8,896 219 - - - - 9,172 408 9,603 886 - - - -
95.00 8,521 219 - - - - 8,831 489 9,298 1,002 - - - -
97.50 8,149 219 - - - - 8,496 587 9,001 1,127 9,543 1,642 - -
100.00 7,772 219 7,861 227 8,008 484 8,168 686 8,709 1,258 9,279 1,778 - -
102.50 7,399 219 7,501 288 7,668 578 7,843 809 8,423 1,431 9,020 1,934 - -
105.00 7,027 259 7,141 368 7,335 693 7,525 932 8,144 1,567 8,767 2,105 - -
107.50 6,653 328 6,788 460 7,004 817 7,213 1,077 7,870 1,722 8,520 2,292 - -
110.00 6,281 431 6,440 577 6,682 968 6,908 1,229 7,601 1,903 8,278 2,479 - -
112.50 5,911 549 6,097 709 6,365 1,122 6,610 1,398 7,341 2,086 8,042 2,659 - -
115.00 5,542 683 5,758 861 6,055 1,286 6,317 1,585 7,086 2,269 7,811 2,851 8,479 3,367
117.50 5,175 827 5,427 1,020 5,754 1,472 6,032 1,764 6,837 2,493 7,587 3,067 8,272 3,581
120.00 4,810 981 5,103 1,206 5,459 1,652 5,757 1,964 6,595 2,711 7,365 3,279 8,069 3,794
122.50 4,451 1,147 4,789 1,405 5,174 1,867 5,488 2,175 6,360 2,922 7,151 3,489 7,870 4,008
125.00 4,096 1,325 4,480 1,620 4,896 2,078 5,226 2,386 6,129 3,128 6,942 3,698 7,674 4,224
127.50 3,747 1,517 4,183 1,846 4,627 2,304 4,972 2,602 5,905 3,355 6,738 3,934 7,485 4,456
130.00 3,411 1,721 3,882 2,085 4,358 2,529 4,726 2,831 5,688 3,588 6,538 4,172 7,302 4,655
132.50 3,067 1,944 3,603 2,339 4,120 2,764 4,492 3,063 5,477 3,811 6,345 4,409 7,119 4,938
135.00 2,753 2,179 3,341 2,598 3,870 3,020 4,265 3,306 5,271 4,046 6,156 4,650 6,943 5,181
137.50 2,447 2,438 3,087 2,881 3,633 3,288 4,042 3,574 5,073 4,287 5,972 4,888 6,771 5,422
140.00 2,160 2,762 2,839 3,183 3,414 3,566 3,826 3,831 4,878 4,550 5,792 5,137 6,602 5,659
142.50 1,914 3,077 2,613 3,482 3,193 3,841 3,622 4,105 4,691 4,814 5,617 5,402 6,437 5,915
145.00 1,706 3,441 2,388 3,777 2,997 4,124 3,423 4,390 4,509 5,070 5,449 5,669 6,277 6,183
147.50 1,512 3,799 2,192 4,087 2,795 4,420 3,234 4,674 4,334 5,329 5,282 5,933 6,119 6,451
150.00 1,331 4,161 1,994 4,412 2,612 4,726 3,054 4,957 4,194 5,614 5,120 6,192 5,967 6,716
152.50 1,168 4,524 1,817 4,738 2,442 5,030 2,884 5,263 4,035 5,901 4,964 6,455 5,818 6,978
155.00 1,016 4,893 1,642 5,076 2,283 5,342 2,727 5,568 3,878 6,185 4,812 6,738 5,672 7,243
157.50 876 5,264 1,482 5,414 2,122 5,666 2,573 5,871 3,725 6,466 4,664 7,028 5,529 7,509
160.00 751 5,637 1,332 5,759 1,968 5,988 2,422 6,181 3,582 6,753 4,520 7,312 5,390 7,797
162.50 629 6,011 1,185 6,108 1,825 6,312 2,275 6,505 3,436 7,061 4,378 7,597 5,254 8,086
165.00 526 6,386 1,056 6,459 1,688 6,650 2,138 6,825 3,295 7,365 4,243 7,882 5,122 8,373
167.50 435 6,761 941 6,817 1,561 6,987 2,004 7,146 3,160 7,668 4,111 8,170 4,993 8,659
170.00 354 7,136 837 7,175 1,424 7,324 1,877 7,477 3,028 7,973 3,984 8,469 - -
172.50 290 7,511 742 7,538 1,312 7,672 1,760 7,813 2,901 8,280 3,858 8,774 - -
175.00 224 7,886 665 7,902 1,221 8,020 1,628 8,149 2,780 8,599 3,737 9,080 - -
177.50 219 8,261 - - - - 1,521 8,487 2,663 8,920 - - - -
180.00 219 8,636 - - - - 1,439 8,828 2,550 9,242 - - - -
182.50 219 9,011 - - - - 1,327 9,177 2,441 9,566 - - - -
185.00 219 9,386 - - - - 1,240 9,526 2,306 9,888 - - - -
187.50 219 9,761 - - - - 1,154 9,872 2,209 10,213 - - - -
190.00 219 10,136 - - - - 1,077 10,225 2,113 10,550 - - - -
192.50 219 10,511 - - - - 1,003 10,586 2,022 10,889 - - - -
195.00 219 10,886 - - - - 934 10,886 1,934 11,226 - - - -
197.50 219 11,261 - - - - 867 11,261 1,850 11,564 - - - -
200.00 219 11,636 - - - - 809 11,636 1,766 11,899 - - - -
205.00 219 12,386 - - - - 701 12,386 1,616 12,589 - - - -
210.00 219 13,136 - - - - 604 13,136 1,475 13,287 - - - -
215.00 219 13,886 - - - - 515 13,886 1,346 13,886 - - - -
220.00 219 14,636 - - - - 441 14,636 1,230 14,636 - - - -
225.00 219 15,386 - - - - 380 15,386 1,121 15,386 - - - -
230.00 219 16,136 - - - - 326 16,136 1,021 16,136 - - - -
235.00 219 16,886 - - - - 279 16,886 931 16,886 - - - -
240.00 219 17,636 - - - - 243 17,636 846 17,636 - - - -
245.00 219 18,386 - - - - 225 18,386 769 18,386 - - - -
250.00 219 19,136 - - - - 224 19,136 701 19,136 - - - -
255.00 219 19,886 - - - - 222 19,886 641 19,886 - - - -
260.00 219 20,636 - - - - 221 20,636 580 20,636 - - - -
265.00 219 21,386 - - - - 219 21,386 531 21,386 - - - -
270.00 219 22,136 - - - - 219 22,136 480 22,136 - - - -
275.00 219 22,886 - - - - 219 22,886 435 22,886 - - - -
280.00 219 23,636 - - - - 219 23,636 407 23,636 - - - -
BLI (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,293 112 - - - - - - - - - - - -
48.00 5,232 112 - - - - - - - - - - - -
49.00 5,172 112 - - - - - - - - - - - -
50.00 5,112 112 - - - - - - - - - - - -
52.50 4,962 112 - - - - - - - - - - - -
55.00 4,814 112 - - - - - - - - - - - -
57.50 4,663 112 - - - - - - - - - - - -
60.00 4,514 112 - - - - - - - - - - - -
62.50 4,365 112 - - - - - - - - - - - -
65.00 4,214 112 - - - - - - - - - - - -
67.50 4,065 112 - - - - - - - - - - - -
70.00 3,915 112 - - - - - - - - - - - -
72.50 3,765 112 - - - - - - - - - - - -
75.00 3,616 113 - - - - - - - - - - - -
77.50 3,467 140 - - - - - - - - - - - -
80.00 3,317 173 - - - - - - - - - - - -
82.50 3,168 219 - - - - - - - - - - - -
85.00 3,018 268 - - - - 3,253 546 - - - - - -
87.50 2,869 322 - - - - 3,133 613 - - - - - -
90.00 2,720 379 2,788 441 2,908 556 3,057 689 3,337 1,011 3,638 1,271 - -
92.50 2,571 439 2,652 505 2,825 633 2,941 766 3,240 1,076 3,550 1,365 - -
95.00 2,424 501 2,517 575 2,700 707 2,827 847 3,144 1,168 3,467 1,432 3,758 1,657
97.50 2,276 568 2,386 648 2,581 795 2,715 931 3,052 1,257 3,384 1,522 3,684 1,750
100.00 2,130 639 2,283 726 2,465 877 2,608 1,017 2,961 1,344 3,305 1,613 3,612 1,842
102.50 1,986 713 2,156 806 2,351 961 2,501 1,099 2,874 1,433 3,226 1,704 3,540 1,935
105.00 1,853 790 2,032 889 2,241 1,054 2,398 1,193 2,788 1,534 3,150 1,807 3,471 2,038
107.50 1,712 872 1,911 977 2,134 1,151 2,298 1,289 2,704 1,634 3,075 1,907 3,403 2,140
110.00 1,573 958 1,794 1,071 2,031 1,250 2,202 1,385 2,623 1,732 3,002 2,009 3,337 2,244
112.50 1,439 1,051 1,679 1,169 1,927 1,353 2,103 1,485 2,544 1,833 2,931 2,110 3,272 2,348
115.00 1,308 1,150 1,574 1,272 1,835 1,459 2,012 1,592 2,467 1,935 2,862 2,212 3,209 2,451
117.50 1,203 1,255 1,470 1,377 1,744 1,565 1,931 1,699 2,394 2,032 2,795 2,314 3,168 2,554
120.00 1,104 1,367 1,373 1,498 1,656 1,682 1,847 1,804 2,321 2,154 2,730 2,424 3,086 2,656
122.50 1,012 1,484 1,280 1,623 1,572 1,801 1,764 1,924 2,251 2,263 2,666 2,535 3,027 2,767
125.00 926 1,625 1,189 1,749 1,494 1,919 1,693 2,045 2,182 2,373 2,603 2,647 2,970 2,880
127.50 845 1,772 1,103 1,885 1,408 2,043 1,619 2,159 2,116 2,483 2,543 2,759 2,914 2,993
130.00 770 1,920 1,021 2,019 1,340 2,172 1,545 2,277 2,051 2,599 2,484 2,870 2,859 3,107
132.50 698 2,070 944 2,155 1,270 2,296 1,480 2,405 1,988 2,719 2,426 2,980 2,805 3,220
135.00 632 2,220 871 2,293 1,201 2,422 1,412 2,530 1,927 2,837 2,369 3,091 2,753 3,331
137.50 570 2,370 803 2,434 1,134 2,558 1,350 2,655 1,868 2,956 2,314 3,212 2,700 3,443
140.00 512 2,520 738 2,572 1,071 2,691 1,290 2,783 1,812 3,075 2,261 3,332 2,651 3,554
142.50 458 2,671 679 2,717 1,011 2,823 1,231 2,916 1,756 3,193 2,208 3,452 2,601 3,673
145.00 408 2,822 623 2,859 954 2,958 1,174 3,047 1,703 3,316 2,157 3,573 2,553 3,795
147.50 361 2,974 571 3,000 899 3,098 1,119 3,180 1,651 3,444 2,108 3,692 - -
150.00 319 3,124 521 3,146 848 3,235 1,066 3,314 1,599 3,570 2,059 3,811 - -
152.50 281 3,275 476 3,290 797 3,374 1,016 3,451 1,550 3,696 2,012 3,930 - -
155.00 245 3,425 434 3,436 752 3,514 968 3,583 1,503 3,823 1,966 4,052 - -
157.50 211 3,575 395 3,582 707 3,654 922 3,722 1,457 3,948 1,921 4,180 - -
160.00 182 3,725 361 3,731 665 3,795 877 3,862 1,412 4,074 1,877 4,308 - -
162.50 160 3,875 326 3,878 617 3,930 835 4,001 1,368 4,207 1,834 4,436 - -
165.00 138 4,025 293 4,026 580 4,072 796 4,142 1,326 4,340 1,793 4,563 - -
167.50 116 4,175 265 4,175 552 4,214 756 4,279 1,286 4,473 1,752 4,689 - -
170.00 112 4,325 241 4,325 - - 720 4,408 1,247 4,606 - - - -
172.50 112 4,475 218 4,475 - - 686 4,550 1,208 4,738 - - - -
175.00 112 4,625 196 4,625 - - 652 4,691 1,172 4,870 - - - -
177.50 112 4,775 177 4,775 - - 611 4,834 1,135 5,002 - - - -
180.00 112 4,925 161 4,925 - - 580 4,975 1,100 5,139 - - - -
182.50 112 5,075 144 5,075 - - 552 5,118 1,067 5,278 - - - -
185.00 112 5,225 130 5,225 - - 525 5,263 1,035 5,415 - - - -
187.50 112 5,375 120 5,375 - - 499 5,409 1,003 5,553 - - - -
190.00 112 5,525 118 5,525 - - 475 5,554 972 5,691 - - - -
192.50 112 5,675 117 5,675 - - 451 5,698 943 5,828 - - - -
195.00 112 5,825 116 5,825 - - 429 5,845 913 5,966 - - - -
197.50 112 5,975 115 5,975 - - 407 5,991 886 6,105 - - - -
200.00 112 6,125 115 6,125 - - 388 6,138 859 6,245 - - - -
205.00 112 6,425 114 6,425 - - 350 6,432 808 6,528 - - - -
210.00 112 6,725 113 6,725 - - 315 6,729 759 6,813 - - - -
215.00 112 7,025 112 7,025 - - 284 7,025 714 7,099 - - - -
220.00 112 7,325 112 7,325 - - 256 7,325 671 7,384 - - - -
225.00 112 7,625 112 7,625 - - 231 7,625 632 7,673 - - - -
230.00 112 7,925 112 7,925 - - 209 7,925 595 7,963 - - - -
235.00 112 8,225 112 8,225 - - 187 8,225 560 8,255 - - - -
240.00 112 8,525 112 8,525 - - 169 8,525 527 8,546 - - - -
245.00 112 8,825 112 8,825 - - 153 8,825 496 8,840 - - - -
250.00 112 9,125 112 9,125 - - 138 9,125 467 9,125 - - - -
255.00 112 9,425 112 9,425 - - 124 9,425 441 9,425 - - - -
260.00 112 9,725 112 9,725 - - 122 9,725 415 9,725 - - - -
265.00 112 10,025 112 10,025 - - 120 10,025 390 10,025 - - - -
270.00 112 10,325 112 10,325 - - 119 10,325 369 10,325 - - - -
275.00 112 10,625 112 10,625 - - 118 10,625 347 10,625 - - - -
280.00 112 10,925 112 10,925 - - 117 10,925 327 10,925 - - - -
285.00 112 11,225 112 11,225 - - 116 11,225 309 11,225 - - - -
290.00 112 11,525 112 11,525 - - 115 11,525 291 11,525 - - - -
295.00 112 11,825 112 11,825 - - 115 11,825 274 11,825 - - - -
300.00 112 12,125 112 12,125 - - 114 12,125 258 12,125 - - - -
310.00 112 12,725 - - - - 114 12,725 232 12,725 - - - -
320.00 112 13,325 - - - - 113 13,325 210 13,325 - - - -
330.00 112 13,925 - - - - 112 13,925 - - - - - -
340.00 112 14,525 - - - - 112 14,525 - - - - - -
350.00 112 15,125 - - - - 112 15,125 - - - - - -
360.00 112 15,725 - - - - 112 15,725 - - - - - -
370.00 112 16,325 - - - - 112 16,325 - - - - - -
380.00 112 16,925 - - - - 112 16,925 - - - - - -
390.00 112 17,525 - - - - 112 17,525 - - - - - -
400.00 112 18,125 - - - - 112 18,125 - - - - - -
410.00 112 18,725 - - - - 112 18,725 - - - - - -
420.00 112 19,325 - - - - 112 19,325 - - - - - -
430.00 112 19,925 - - - - 112 19,925 - - - - - -
440.00 112 20,525 - - - - 112 20,525 - - - - - -
450.00 112 21,125 - - - - 112 21,125 - - - - - -
BOC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,924 79 3,923 79 3,923 84 3,923 100 3,922 139 4,038 235 - -
16.50 3,674 79 3,674 79 3,674 95 3,673 111 3,672 188 3,835 279 4,016 441
17.00 3,424 79 3,424 86 3,424 107 3,424 127 3,422 237 3,629 359 3,834 501
17.50 3,175 79 3,178 98 3,191 124 3,202 144 3,278 301 3,424 426 3,642 598
18.00 2,925 87 2,928 115 2,943 176 2,955 222 3,032 375 3,232 520 3,463 689
18.50 2,675 116 2,678 138 2,693 223 2,706 291 2,827 471 3,044 611 3,296 793
19.00 2,425 159 2,429 196 2,443 292 2,457 382 2,635 567 2,867 723 3,125 909
19.50 2,175 221 2,179 274 2,193 395 2,213 476 2,450 678 2,690 833 2,967 1,022
20.00 1,925 311 1,929 386 1,944 502 1,999 591 2,271 795 2,525 963 2,807 1,155
21.00 1,429 535 1,428 666 1,538 788 1,641 877 1,932 1,074 2,210 1,236 2,515 1,430
22.00 928 876 1,026 1,012 1,164 1,109 1,299 1,193 1,637 1,379 1,915 1,544 2,210 1,746
23.00 569 1,344 689 1,418 867 1,501 1,003 1,563 1,358 1,732 1,654 1,867 1,986 2,053
24.00 346 1,835 451 1,874 628 1,919 768 1,968 1,115 2,104 1,419 2,229 1,763 2,397
25.00 179 2,326 284 2,335 437 2,363 569 2,391 904 2,498 1,216 2,611 1,549 2,762
26.00 100 2,826 159 2,835 292 2,846 408 2,860 726 2,925 1,027 3,006 1,339 3,144
27.00 79 3,326 127 3,335 205 3,346 293 3,358 588 3,399 848 3,447 1,194 3,541
28.00 79 3,823 107 3,823 143 3,822 213 3,822 457 3,823 719 3,895 1,030 3,968
29.00 79 4,322 94 4,322 124 4,322 152 4,321 353 4,323 588 4,396 899 4,319
30.00 79 4,822 83 4,822 110 4,821 132 4,821 278 4,851 479 4,896 776 4,818
31.00 79 5,322 79 5,321 98 5,321 120 5,331 184 5,357 405 5,396 663 5,410
32.00 79 5,821 79 5,822 87 5,823 108 5,834 168 5,861 332 5,895 - -
33.00 79 6,321 79 6,323 80 6,326 99 6,335 156 6,362 287 6,395 - -
34.00 79 6,821 - - - - 92 6,837 144 6,862 - - - -
35.00 79 7,321 - - - - 86 7,337 132 7,362 - - - -
36.00 79 7,821 - - - - 80 7,838 126 7,862 - - - -
37.00 79 8,321 - - - - 79 8,338 - - - - - -
BUD (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,105 143 6,155 143 6,221 153 6,291 207 6,577 486 6,772 795 - -
12.50 5,607 143 5,665 143 5,733 184 5,825 280 6,164 616 6,371 940 6,591 1,207
13.00 5,109 143 5,175 143 5,264 262 5,376 397 5,758 771 5,997 1,125 6,244 1,378
13.50 4,611 177 4,692 232 4,801 385 4,933 547 5,358 949 5,636 1,337 5,899 1,607
14.00 4,111 249 4,216 352 4,362 539 4,507 706 4,984 1,156 5,275 1,554 5,592 1,832
14.50 3,614 358 3,751 506 3,926 723 4,101 915 4,625 1,381 4,956 1,792 5,269 2,081
15.00 3,121 549 3,303 699 3,510 945 3,708 1,141 4,289 1,625 4,615 2,057 4,988 2,346
15.50 2,634 764 2,885 935 3,122 1,208 3,336 1,408 3,959 1,884 4,331 2,320 4,701 2,607
16.00 2,169 1,021 2,477 1,217 2,770 1,494 3,012 1,698 3,652 2,172 4,036 2,614 4,426 2,912
16.50 1,721 1,328 2,098 1,533 2,419 1,811 2,692 1,996 3,360 2,476 3,765 2,911 4,186 3,208
17.00 1,358 1,666 1,771 1,906 2,099 2,138 2,365 2,322 3,103 2,789 3,561 3,193 4,010 3,467
17.50 1,065 2,111 1,445 2,312 1,819 2,529 2,100 2,685 2,830 3,137 3,256 3,558 3,699 3,851
18.00 812 2,589 1,194 2,745 1,564 2,911 1,849 3,052 2,584 3,480 3,034 3,888 3,493 4,182
18.50 607 3,090 961 3,192 1,337 3,325 1,613 3,455 2,366 3,862 2,817 4,254 3,289 4,528
19.00 442 3,595 762 3,646 1,128 3,756 1,420 3,872 2,153 4,234 2,608 4,621 3,084 4,899
19.50 294 4,095 586 4,117 939 4,208 1,222 4,298 1,958 4,638 2,435 4,983 2,912 5,256
20.00 226 4,595 461 4,603 788 4,661 1,058 4,741 1,784 5,036 2,251 5,381 2,739 5,631
21.00 146 5,595 272 5,595 543 5,615 775 5,659 1,475 5,893 1,930 6,167 2,401 6,417
22.00 143 6,595 168 6,595 336 6,595 560 6,614 1,206 6,769 1,640 7,011 2,135 7,220
23.00 143 7,595 143 7,595 214 7,595 389 7,595 983 7,687 1,413 7,877 1,864 8,060
24.00 143 8,595 143 8,595 158 8,595 284 8,595 799 8,635 1,204 8,773 - -
25.00 143 9,595 143 9,595 143 9,595 201 9,595 641 9,595 1,030 9,694 - -
26.00 143 10,595 143 10,595 143 10,595 153 10,595 514 10,595 873 10,595 - -
27.00 143 11,595 143 11,595 143 11,595 143 11,595 403 11,595 741 11,595 - -
28.00 143 12,595 143 12,595 - - 143 12,595 337 12,595 620 12,595 - -
29.00 143 13,595 143 13,595 - - 143 13,595 269 13,595 526 13,595 - -
30.00 143 14,595 143 14,595 - - 143 14,595 194 14,595 433 14,595 - -
31.00 143 15,595 - - - - 143 15,595 153 15,595 380 15,595 - -
32.00 143 16,595 - - - - 143 16,595 143 16,595 - - - -
33.00 143 17,595 - - - - 143 17,595 143 17,595 - - - -
34.00 143 18,595 - - - - 143 18,595 143 18,595 - - - -
35.00 143 19,595 - - - - 143 19,595 - - - - - -
36.00 143 20,595 - - - - 143 20,595 - - - - - -
BYD (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 96,880 1,320 - - - - 97,715 1,320 - - - - - -
82.50 95,633 1,320 - - - - 96,490 1,320 - - - - - -
85.00 94,387 1,320 - - - - 95,259 1,320 - - - - - -
87.50 93,139 1,320 - - - - 94,034 1,320 - - - - - -
90.00 91,891 1,320 - - - - 92,803 1,320 - - - - - -
92.50 90,644 1,320 - - - - 91,579 1,320 - - - - - -
95.00 89,399 1,320 - - - - 90,355 1,320 - - - - - -
97.50 88,151 1,320 - - - - 89,131 1,320 - - - - - -
100.00 86,904 1,320 - - - - 87,900 1,320 - - - - - -
102.50 85,658 1,320 - - - - 86,676 1,320 - - - - - -
105.00 84,410 1,320 - - - - 85,453 1,320 - - - - - -
107.50 83,162 1,320 - - - - 84,230 1,320 - - - - - -
110.00 81,916 1,320 - - - - 83,006 1,320 - - - - - -
112.50 80,669 1,320 - - - - 81,783 1,320 - - - - - -
115.00 79,421 1,320 - - - - 80,560 1,320 - - - - - -
117.50 78,176 1,320 - - - - 79,344 1,320 - - - - - -
120.00 76,929 1,320 77,157 1,320 77,714 1,320 78,122 1,320 - - - - - -
122.50 75,681 1,320 75,915 1,320 76,483 1,320 76,906 1,320 - - - - - -
125.00 74,435 1,320 74,672 1,320 75,252 1,320 75,683 1,320 - - - - - -
127.50 73,187 1,320 73,431 1,320 74,030 1,320 74,468 1,320 - - - - - -
130.00 71,940 1,320 72,188 1,320 72,799 1,320 73,254 1,320 - - - - - -
132.50 70,694 1,320 70,946 1,320 71,569 1,320 72,032 1,320 - - - - - -
135.00 69,446 1,320 69,703 1,320 70,339 1,320 70,824 1,320 - - - - - -
137.50 68,200 1,320 68,460 1,320 69,116 1,320 69,610 1,320 - - - - - -
140.00 66,952 1,320 67,218 1,320 67,894 1,320 68,397 1,320 - - - - - -
142.50 65,706 1,320 65,975 1,320 66,664 1,320 67,190 1,320 - - - - - -
145.00 64,458 1,320 64,732 1,320 65,442 1,320 65,983 1,320 - - - - - -
147.50 63,211 1,320 63,489 1,320 64,219 1,320 64,777 1,325 - - - - - -
150.00 61,963 1,320 62,247 1,320 63,005 1,320 63,578 1,330 65,703 2,026 67,373 3,647 - -
152.50 60,715 1,320 61,004 1,320 61,783 1,320 62,378 1,335 64,562 2,265 66,317 3,957 - -
155.00 59,468 1,320 59,760 1,320 60,567 1,320 61,179 1,345 63,434 2,524 65,265 4,293 - -
157.50 58,223 1,320 58,517 1,320 59,353 1,325 59,987 1,350 62,307 2,766 64,186 4,614 - -
160.00 56,975 1,320 57,273 1,320 58,145 1,330 58,795 1,360 61,191 3,003 63,113 4,932 - -
162.50 55,728 1,320 56,029 1,320 56,936 1,335 57,962 1,375 60,083 3,331 62,032 5,323 - -
165.00 54,478 1,320 54,784 1,320 55,727 1,340 56,780 1,448 58,973 3,663 60,955 5,740 - -
167.50 53,231 1,320 53,540 1,320 54,525 1,345 55,603 1,648 57,874 3,981 59,981 6,167 - -
170.00 51,983 1,320 52,343 1,320 53,324 1,355 54,426 1,904 56,788 4,311 59,008 6,573 - -
172.50 50,735 1,320 51,132 1,320 52,127 1,370 53,254 2,120 55,705 4,673 58,024 6,976 - -
175.00 49,486 1,320 49,916 1,320 50,938 1,461 52,094 2,376 54,561 5,080 57,011 7,385 - -
177.50 48,238 1,320 48,698 1,325 49,753 1,716 50,933 2,662 53,501 5,491 56,004 7,904 - -
180.00 46,990 1,320 47,488 1,330 48,574 1,935 49,788 2,990 52,450 5,911 54,997 8,425 - -
182.50 45,741 1,320 46,275 1,340 47,393 2,189 48,641 3,302 51,409 6,312 54,002 8,913 - -
185.00 44,492 1,320 45,068 1,438 46,224 2,501 47,506 3,622 50,376 6,758 53,055 9,417 - -
187.50 43,242 1,320 43,867 1,690 45,064 2,812 46,062 4,040 49,354 7,276 52,161 9,921 - -
190.00 41,993 1,525 42,669 1,957 43,908 3,139 45,164 4,449 48,344 7,793 51,230 10,429 - -
192.50 40,744 1,760 41,474 2,256 42,762 3,515 44,052 4,844 47,341 8,292 50,300 11,003 - -
195.00 39,493 2,027 40,285 2,570 41,805 3,936 42,953 5,268 46,352 8,791 49,376 11,608 - -
197.50 38,247 2,332 39,103 2,923 40,671 4,341 41,866 5,790 45,375 9,305 48,469 12,222 - -
200.00 37,009 2,731 37,923 3,292 39,540 4,773 40,786 6,275 44,410 9,925 47,583 12,828 50,472 15,279
205.00 34,524 3,556 35,821 4,121 37,319 5,783 38,661 7,296 42,507 11,126 45,791 14,014 48,868 16,473
210.00 32,321 4,486 33,594 5,045 35,142 6,877 36,578 8,505 40,694 12,339 44,123 15,319 47,323 17,830
215.00 29,852 5,483 31,306 6,077 32,999 8,089 34,546 9,698 38,899 13,666 42,527 16,682 45,707 19,157
220.00 27,354 6,551 29,037 7,211 30,914 9,398 32,578 11,091 37,149 15,020 40,859 17,971 44,174 20,427
225.00 24,896 7,677 26,837 8,482 28,898 10,815 30,681 12,482 35,459 16,380 39,233 19,288 42,829 21,779
230.00 22,480 8,894 24,714 10,023 26,959 12,325 28,841 13,958 33,821 17,688 37,865 20,773 41,471 23,248
235.00 20,117 10,213 22,666 11,596 25,070 13,833 27,044 15,450 32,211 19,318 36,390 22,248 39,860 24,788
240.00 17,822 11,653 20,701 13,370 23,266 15,461 25,335 16,956 30,689 20,800 34,912 23,746 38,610 26,252
245.00 15,607 13,217 18,829 15,071 21,548 17,171 23,707 18,719 29,232 22,397 33,560 25,315 37,486 27,859
250.00 13,496 14,954 17,003 17,028 19,830 18,956 22,135 20,340 27,826 24,117 32,301 26,955 36,255 29,379
255.00 11,837 17,244 15,357 19,030 18,293 20,893 20,723 22,280 26,482 25,825 31,035 28,674 35,033 31,085
260.00 10,396 19,640 13,771 21,144 16,910 22,790 19,305 24,157 25,196 27,594 29,709 30,441 33,877 32,968
265.00 9,087 22,057 12,287 23,315 15,512 24,828 17,944 26,068 23,967 29,398 28,583 32,195 32,742 34,723
270.00 7,896 24,536 10,907 25,501 14,193 26,868 16,671 28,083 22,791 31,313 27,490 33,997 31,662 36,406
275.00 6,802 27,051 9,637 27,744 12,953 29,006 15,455 30,137 21,666 33,204 26,495 35,951 30,670 38,179
280.00 5,800 29,672 8,466 30,039 11,788 31,170 14,300 32,182 20,590 35,086 25,514 37,839 29,735 40,114
285.00 4,886 32,049 7,402 32,342 10,710 33,351 13,213 34,348 19,543 37,149 24,397 39,693 28,804 42,016
290.00 4,042 34,551 6,441 34,667 9,701 35,586 12,196 36,463 18,519 39,165 23,311 41,594 27,718 43,875
295.00 3,290 37,051 5,577 37,246 8,765 37,827 11,237 38,659 17,546 41,174 22,443 43,645 26,758 45,773
300.00 2,666 39,551 4,809 39,796 7,905 40,102 10,331 40,870 16,606 43,239 21,574 45,635 25,993 47,700
310.00 1,692 44,552 3,537 44,695 6,383 44,940 8,701 45,335 14,862 47,534 19,733 49,696 - -
320.00 1,320 49,554 2,535 49,657 5,057 49,805 7,288 50,140 13,272 51,828 18,114 53,820 - -
330.00 1,320 54,555 1,807 54,657 4,023 54,800 6,081 54,934 11,833 56,253 16,644 58,121 - -
340.00 1,320 59,556 1,345 59,656 3,160 59,784 4,986 59,930 10,530 60,622 15,183 62,395 - -
350.00 1,320 64,555 1,330 64,655 2,467 64,772 4,119 64,927 9,352 65,429 13,920 66,754 - -
360.00 1,320 69,554 1,325 69,646 1,941 69,759 3,388 69,908 8,291 70,371 - - - -
370.00 1,320 74,555 1,320 74,644 1,489 74,757 2,767 74,893 7,352 75,348 - - - -
380.00 1,320 79,555 1,320 79,644 1,345 79,756 2,273 79,878 6,422 80,325 - - - -
390.00 1,320 84,556 1,320 84,634 1,335 84,744 1,846 84,851 5,683 85,286 - - - -
400.00 1,320 89,556 1,320 89,634 1,330 89,743 1,515 89,840 5,075 90,266 - - - -
410.00 - - 1,320 94,633 1,325 94,742 1,355 94,834 - - - - - -
420.00 - - 1,320 99,624 1,320 99,722 1,340 99,822 - - - - - -
430.00 - - 1,320 104,622 1,320 104,717 1,335 104,822 - - - - - -
440.00 - - 1,320 109,621 1,320 109,710 1,325 109,821 - - - - - -
450.00 - - 1,320 114,612 1,320 114,691 1,320 114,809 - - - - - -
BYE (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 30,231 555 - - - - - - - - - - - -
13.00 29,733 555 - - - - - - - - - - - -
13.50 29,235 555 - - - - - - - - - - - -
14.00 28,735 555 - - - - - - - - - - - -
14.50 28,236 555 - - - - - - - - - - - -
15.00 27,736 555 - - - - - - - - - - - -
15.50 27,237 555 - - - - 27,420 555 27,610 555 - - - -
16.00 26,739 555 - - - - 26,920 555 27,133 555 - - - -
16.50 26,241 555 - - - - 26,427 555 26,657 565 - - - -
17.00 25,743 555 - - - - 25,939 555 26,180 575 26,461 685 - -
17.50 25,243 555 25,316 555 - - 25,450 555 25,702 585 26,006 705 - -
18.00 24,745 555 24,816 555 - - 24,960 555 25,224 605 25,552 739 - -
18.50 24,245 555 24,319 555 - - 24,471 555 24,758 615 25,110 834 - -
19.00 23,746 555 23,825 555 - - 23,981 555 24,292 635 24,664 934 - -
19.50 23,247 555 23,326 555 - - 23,491 555 23,824 645 24,230 1,032 - -
20.00 22,749 555 22,829 555 22,907 555 23,001 565 23,367 675 23,796 1,167 - -
21.00 21,752 555 21,836 555 21,926 555 22,031 585 22,450 798 22,942 1,420 - -
22.00 20,753 555 20,845 555 20,945 565 21,069 605 21,551 1,008 22,099 1,703 - -
23.00 19,756 555 19,853 555 19,971 595 20,106 671 20,658 1,269 21,285 2,036 - -
24.00 18,759 555 18,861 565 19,003 751 19,165 876 19,790 1,556 20,493 2,368 - -
25.00 17,761 628 18,029 768 18,092 961 18,231 1,119 18,947 1,880 19,705 2,769 - -
26.00 16,837 806 17,050 988 17,119 1,204 17,309 1,402 18,117 2,226 18,968 3,173 19,766 4,061
27.00 15,766 1,030 15,919 1,269 16,151 1,522 16,407 1,718 17,301 2,639 18,212 3,594 19,120 4,492
28.00 14,768 1,308 14,955 1,591 15,230 1,850 15,525 2,087 16,516 3,044 17,502 4,078 18,447 4,983
29.00 13,771 1,662 14,000 1,959 14,326 2,240 14,662 2,474 15,752 3,522 16,822 4,560 17,804 5,465
30.00 12,773 2,068 13,056 2,365 13,445 2,663 13,816 2,909 15,010 4,016 16,124 5,070 17,231 6,033
31.00 11,777 2,481 12,131 2,812 12,587 3,151 13,007 3,420 14,290 4,540 15,489 5,645 16,638 6,602
32.00 10,784 2,930 11,229 3,282 11,878 3,659 12,214 3,931 13,593 5,103 14,871 6,198 16,035 7,176
33.00 9,799 3,401 10,426 3,801 11,056 4,169 11,447 4,481 12,925 5,663 14,245 6,763 15,497 7,754
34.00 8,853 3,914 9,566 4,360 10,258 4,736 10,717 5,077 12,280 6,299 13,658 7,415 14,981 8,403
35.00 7,890 4,476 8,740 4,962 9,502 5,340 10,006 5,684 11,659 6,941 13,118 8,046 14,457 9,044
36.00 6,949 5,079 7,951 5,608 8,771 5,982 9,443 6,392 11,059 7,577 12,561 8,676 13,934 9,693
37.00 6,229 5,754 7,198 6,301 8,058 6,677 8,775 7,087 10,582 8,243 12,140 9,270 13,619 10,214
38.00 5,552 6,454 6,500 7,001 7,429 7,397 8,117 7,830 9,932 9,000 11,525 10,071 13,011 11,049
39.00 4,946 7,238 5,829 7,808 6,834 8,184 7,529 8,592 9,406 9,709 11,057 10,783 12,557 11,761
40.00 4,373 8,123 5,242 8,556 6,273 9,009 7,040 9,411 8,907 10,489 10,580 11,488 12,106 12,482
41.00 3,857 9,127 4,702 9,437 5,717 9,861 6,515 10,248 8,422 11,254 10,100 12,248 11,664 13,198
42.00 3,379 10,137 4,217 10,382 5,222 10,743 6,017 11,078 7,965 12,029 9,692 13,012 11,277 13,919
43.00 2,943 11,151 3,769 11,320 4,743 11,644 5,547 11,936 7,526 12,848 9,288 13,793 10,899 14,698
44.00 2,538 12,165 3,362 12,276 4,296 12,552 5,106 12,822 7,106 13,669 8,895 14,563 10,531 15,477
45.00 2,183 13,180 2,989 13,248 3,898 13,492 4,631 13,701 6,716 14,506 8,486 15,355 10,152 16,261
46.00 1,868 14,190 2,640 14,221 3,521 14,409 4,255 14,616 6,334 15,344 8,107 16,184 9,769 17,033
CCC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,897 44 - - - - - - - - - - - -
2.30 1,797 44 - - - - - - - - - - - -
2.40 1,697 44 - - - - - - - - - - - -
2.50 1,597 44 - - - - - - - - - - - -
2.60 1,497 44 - - - - - - - - - - - -
2.70 1,397 47 1,409 55 1,421 63 1,433 68 1,502 133 1,550 262 1,572 315
2.80 1,297 55 1,309 60 1,321 69 1,347 77 1,427 163 1,477 300 1,496 355
2.90 1,197 64 1,208 67 1,235 77 1,247 111 1,340 189 1,401 340 1,421 401
3.00 1,097 77 1,108 77 1,135 85 1,160 143 1,263 232 1,323 384 1,355 451
3.10 997 95 1,019 93 1,045 122 1,081 173 1,184 273 1,255 437 1,278 508
3.20 897 117 928 129 955 175 1,001 219 1,114 314 1,186 490 1,220 563
3.30 801 146 835 165 872 209 919 262 1,043 364 1,125 550 1,152 619
3.40 705 190 749 213 797 270 836 306 971 416 1,056 613 1,089 682
3.50 607 242 668 262 719 325 768 370 907 473 1,002 668 1,040 735
3.60 523 294 586 334 648 380 709 424 852 533 939 740 988 806
3.70 439 358 509 402 575 444 629 485 795 596 885 805 934 869
3.80 354 427 439 485 509 517 566 561 737 663 829 870 877 937
3.90 297 519 375 559 450 593 510 621 678 735 782 943 835 1,005
4.00 240 615 318 645 402 679 464 711 627 806 735 1,020 788 1,086
4.10 191 709 273 735 350 761 406 792 587 878 685 1,084 746 1,151
4.20 150 809 228 826 296 849 368 871 545 953 645 1,165 701 1,225
4.30 125 908 196 921 252 935 330 959 501 1,041 609 1,246 664 1,302
4.40 107 1,008 165 1,015 225 1,028 291 1,043 457 1,117 563 1,320 633 1,386
4.50 92 1,108 133 1,108 176 1,121 250 1,135 423 1,199 533 1,404 590 1,459
4.60 80 1,208 95 1,208 143 1,208 222 1,226 389 1,282 493 1,487 565 1,541
4.70 71 1,308 88 1,308 105 1,308 196 1,326 354 1,373 459 1,568 535 1,622
4.80 64 1,408 83 1,408 99 1,408 168 1,408 332 1,462 426 1,648 - -
4.90 59 1,508 77 1,508 93 1,508 137 1,508 295 1,552 408 1,731 - -
5.00 53 1,608 73 1,608 88 1,608 100 1,608 272 1,641 375 1,821 - -
5.25 47 1,858 65 1,858 79 1,858 89 1,858 221 1,858 314 2,038 - -
5.50 44 2,108 60 2,108 71 2,108 81 2,108 168 2,108 270 2,258 - -
5.75 44 2,358 55 2,358 65 2,358 75 2,358 133 2,358 224 2,485 - -
6.00 44 2,608 51 2,608 61 2,608 69 2,608 92 2,608 191 2,711 - -
6.25 44 2,858 48 2,858 57 2,858 65 2,858 87 2,858 163 2,937 - -
6.50 44 3,108 - - - - 61 3,108 81 3,108 130 3,176 - -
6.75 44 3,358 - - - - 59 3,358 77 3,358 89 3,398 - -
7.00 44 3,608 - - - - 56 3,608 75 3,608 85 3,635 - -
7.25 44 3,858 - - - - 55 3,858 72 3,858 - - - -
7.50 44 4,108 - - - - 52 4,108 69 4,108 - - - -
7.75 44 4,358 - - - - 51 4,358 67 4,358 - - - -
CCE (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,171 87 2,197 104 2,229 127 2,236 144 2,360 256 2,429 467 2,446 566
4.30 2,073 97 2,097 113 2,129 136 2,161 153 2,278 290 2,346 517 2,378 609
4.40 1,973 111 1,995 123 2,027 145 2,061 164 2,210 330 2,278 560 2,295 653
4.50 1,873 127 1,894 132 1,927 157 1,980 215 2,126 364 2,192 604 2,228 710
4.60 1,773 145 1,791 144 1,847 172 1,895 257 2,054 398 2,124 663 2,159 765
4.70 1,674 168 1,713 165 1,762 222 1,811 299 1,980 449 2,049 718 2,087 820
4.80 1,574 193 1,615 192 1,675 266 1,725 333 1,906 501 1,987 772 2,025 879
4.90 1,474 224 1,515 222 1,587 307 1,648 391 1,830 544 1,914 832 1,966 929
5.00 1,374 258 1,437 266 1,499 367 1,571 442 1,764 605 1,848 887 1,901 995
5.25 1,141 363 1,222 392 1,315 499 1,398 576 1,598 739 1,696 1,043 1,751 1,148
5.50 899 480 1,012 548 1,129 645 1,217 716 1,442 900 1,542 1,217 1,605 1,316
5.75 674 628 819 726 948 815 1,051 888 1,290 1,058 1,408 1,384 1,481 1,486
6.00 493 865 644 933 781 1,006 894 1,065 1,158 1,234 1,270 1,564 1,362 1,664
6.25 369 1,111 493 1,150 642 1,224 756 1,264 1,038 1,422 1,149 1,751 1,238 1,848
6.50 272 1,361 368 1,381 512 1,431 629 1,479 923 1,608 1,042 1,942 1,136 2,039
6.75 204 1,611 272 1,611 420 1,657 533 1,694 810 1,807 934 2,134 1,038 2,228
7.00 156 1,861 198 1,861 343 1,861 449 1,909 716 2,016 849 2,340 952 2,426
7.25 124 2,111 174 2,111 258 2,111 379 2,111 631 2,230 758 2,543 873 2,628
7.50 103 2,361 154 2,361 193 2,361 303 2,361 556 2,447 677 2,762 790 2,833
7.75 92 2,611 140 2,611 174 2,611 250 2,611 497 2,611 604 2,962 727 3,046
8.00 84 2,861 128 2,861 161 2,861 189 2,861 435 2,861 544 3,187 675 3,261
8.25 77 3,111 119 3,111 - - 174 3,111 365 3,111 490 3,412 - -
8.50 72 3,361 - - - - 164 3,361 318 3,361 421 3,630 - -
8.75 71 3,611 - - - - 154 3,611 268 3,611 381 3,852 - -
9.00 71 3,861 - - - - 145 3,861 206 3,861 - - - -
9.25 71 4,111 - - - - 139 4,111 197 4,111 - - - -
9.50 71 4,361 - - - - 132 4,361 - - - - - -
9.75 71 4,611 - - - - - - - - - - - -
10.00 71 4,861 - - - - - - - - - - - -
10.50 71 5,361 - - - - - - - - - - - -
CDA (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,820 91 2,828 91 2,834 91 2,842 91 2,866 91 2,868 92 2,868 96
0.35 2,570 91 2,579 91 2,588 91 2,596 91 2,616 92 2,630 100 2,630 104
0.40 2,321 91 2,332 91 2,341 91 2,362 92 2,364 99 2,392 109 2,392 115
0.45 2,072 91 2,084 92 2,095 97 2,112 100 2,122 107 2,167 123 2,168 128
0.50 1,822 101 1,836 103 1,858 107 1,862 111 1,880 120 1,917 136 1,917 143
0.55 1,574 119 1,588 119 1,608 120 1,612 124 1,663 132 1,666 156 1,666 236
0.60 1,324 143 1,340 143 1,356 143 1,362 141 1,413 152 1,464 183 1,466 325
0.65 1,075 183 1,097 183 1,106 181 1,112 180 1,202 179 1,255 350 1,260 414
0.70 830 248 872 246 883 287 927 286 989 288 1,046 497 1,095 556
0.75 589 343 639 373 690 404 743 404 813 450 873 645 926 742
0.80 397 503 437 533 491 563 551 563 677 607 745 790 801 881
0.85 276 764 281 764 330 768 398 769 484 840 557 1,013 671 1,101
0.90 216 1,014 221 1,014 224 1,014 299 1,027 393 1,031 471 1,231 539 1,277
0.95 180 1,264 184 1,264 186 1,264 194 1,264 300 1,287 386 1,446 462 1,491
1.00 157 1,514 160 1,514 168 1,514 176 1,514 198 1,514 298 1,658 380 1,701
1.05 141 1,764 145 1,764 155 1,764 164 1,764 184 1,764 197 1,908 291 1,952
1.10 129 2,014 136 2,014 147 2,014 153 2,014 173 2,014 185 2,117 193 2,162
1.15 121 2,264 129 2,264 139 2,264 147 2,264 164 2,264 177 2,366 185 2,410
1.20 115 2,514 124 2,514 133 2,514 140 2,514 157 2,514 169 2,613 177 2,617
1.25 109 2,764 120 2,764 129 2,764 136 2,764 152 2,764 163 2,834 171 2,867
1.30 105 3,014 116 3,014 125 3,014 131 3,014 147 3,014 157 3,072 - -
1.35 101 3,264 - - - - 128 3,264 143 3,264 153 3,317 - -
1.40 99 3,514 - - - - 124 3,514 139 3,514 - - - -
1.45 96 3,764 - - - - 121 3,764 136 3,764 - - - -
1.50 95 4,014 - - - - 120 4,014 133 4,014 - - - -
1.55 92 4,264 - - - - 117 4,264 131 4,264 - - - -
1.60 91 4,514 - - - - 116 4,514 - - - - - -
1.65 91 4,764 - - - - 113 4,764 - - - - - -
CGN (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,761 233 - - - - - - - - - - - -
1.20 9,263 233 - - - - - - - - - - - -
1.25 8,764 233 - - - - - - - - - - - -
1.30 8,265 233 - - - - 8,433 271 8,552 314 - - - -
1.35 7,768 233 - - - - 7,932 284 8,069 332 - - - -
1.40 7,269 233 - - - - 7,428 304 7,665 351 7,772 423 - -
1.45 6,771 233 6,823 274 6,931 302 6,923 323 7,163 371 7,265 448 - -
1.50 6,272 243 6,322 292 6,432 322 6,432 342 6,659 401 6,753 488 6,765 714
1.55 5,775 268 5,823 312 5,932 347 5,940 372 6,152 427 6,400 716 6,417 919
1.60 5,276 299 5,328 340 5,432 373 5,545 397 5,788 456 5,899 917 6,044 1,102
1.65 4,777 338 4,832 367 4,932 400 5,045 432 5,288 501 5,520 1,108 5,545 1,294
1.70 4,279 391 4,336 407 4,432 448 4,547 479 4,900 733 5,128 1,284 5,163 1,589
1.75 3,781 464 3,840 460 4,023 499 4,140 530 4,501 938 4,735 1,591 4,870 1,761
1.80 3,286 565 3,402 557 3,602 561 3,727 774 4,097 1,138 4,324 1,769 4,480 2,045
1.85 2,782 705 2,966 698 3,175 818 3,304 998 3,780 1,332 4,020 2,048 4,166 2,314
1.90 2,310 892 2,519 952 2,739 1,176 2,962 1,327 3,455 1,632 3,708 2,419 3,852 2,578
1.95 1,829 1,152 2,061 1,272 2,375 1,503 2,611 1,633 3,122 1,925 3,373 2,689 3,539 2,940
2.00 1,474 1,471 1,742 1,609 2,094 1,816 2,345 1,940 2,782 2,214 3,141 2,950 3,297 3,187
2.10 922 2,423 1,083 2,447 1,403 2,593 1,689 2,700 2,271 2,943 2,551 3,728 2,716 3,968
2.20 573 3,423 775 3,423 1,002 3,488 1,201 3,504 1,728 3,728 2,037 4,485 2,331 4,724
2.30 431 4,423 489 4,423 745 4,423 801 4,423 1,388 4,563 1,596 5,313 1,919 5,459
2.40 352 5,423 427 5,423 483 5,423 528 5,423 1,023 5,423 1,248 6,132 1,600 6,269
2.50 306 6,423 383 6,423 433 6,423 475 6,423 791 6,423 1,035 7,032 1,249 7,066
2.60 280 7,423 352 7,423 397 7,423 435 7,423 534 7,423 805 7,923 1,051 7,963
2.70 260 8,423 328 8,423 371 8,423 405 8,423 496 8,423 546 8,816 825 8,847
2.80 246 9,423 310 9,423 350 9,423 381 9,423 465 9,423 521 9,696 564 9,713
2.90 234 10,423 295 10,423 332 10,423 363 10,423 441 10,423 489 10,541 536 10,725
3.00 233 11,423 - - - - 347 11,423 421 11,423 - - - -
3.10 233 12,423 - - - - 334 12,423 404 12,423 - - - -
CHT (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,755 221 - - - - - - - - - - - -
35.00 17,255 221 - - - - - - - - - - - -
36.00 16,759 221 - - - - - - - - - - - -
37.00 16,259 221 - - - - - - - - - - - -
38.00 15,759 221 - - - - 16,011 221 - - - - - -
39.00 15,259 221 - - - - 15,516 221 - - - - - -
40.00 14,761 221 - - - - 15,026 221 - - - - - -
41.00 14,261 221 - - - - 14,531 221 14,840 221 - - - -
42.00 13,761 221 - - - - 14,036 221 14,356 221 - - - -
43.00 13,264 221 13,359 221 13,447 221 13,546 221 13,867 221 14,024 221 - -
44.00 12,764 221 12,859 221 12,952 221 13,053 221 13,384 221 13,549 221 13,568 231
45.00 12,262 221 12,364 221 12,457 221 12,563 221 12,900 221 13,075 226 13,091 236
46.00 11,762 221 11,864 221 11,966 221 12,073 221 12,416 221 12,592 231 12,619 296
47.00 11,265 221 11,367 221 11,471 221 11,578 221 11,933 221 12,114 236 12,144 369
48.00 10,763 221 10,872 221 10,976 221 11,088 221 11,449 221 11,640 305 11,669 460
49.00 10,263 221 10,376 221 10,481 221 10,598 221 10,967 221 11,163 359 11,199 563
50.00 9,766 221 9,876 221 9,986 221 10,103 221 10,488 226 10,690 460 10,732 679
52.50 8,475 221 8,582 221 8,686 221 8,792 226 9,298 346 9,530 749 9,586 1,044
55.00 7,229 267 7,341 260 7,457 306 7,588 360 7,993 627 8,301 1,149 8,392 1,510
57.50 5,981 509 6,102 532 6,253 608 6,414 683 6,936 1,025 7,257 1,667 7,354 2,077
60.00 4,735 960 4,860 999 5,040 1,065 5,253 1,163 5,875 1,526 6,257 2,261 6,391 2,735
62.50 3,486 1,515 3,716 1,615 3,961 1,701 4,219 1,808 4,906 2,189 5,333 2,973 5,581 3,470
65.00 2,316 2,230 2,638 2,386 2,969 2,515 3,269 2,655 4,035 2,997 4,499 3,769 4,852 4,291
67.50 1,599 3,383 1,822 3,450 2,156 3,558 2,477 3,659 3,274 3,920 3,766 4,646 4,206 5,182
70.00 1,060 4,656 1,250 4,671 1,525 4,724 1,844 4,781 2,650 4,958 3,140 5,612 3,651 6,145
72.50 653 5,906 832 5,907 1,053 5,939 1,359 5,969 2,117 6,072 2,594 6,625 3,176 7,167
75.00 391 7,161 536 7,158 725 7,164 990 7,176 1,693 7,233 2,146 7,664 2,776 8,233
77.50 242 8,466 343 8,504 480 8,526 711 8,548 1,354 8,603 1,785 8,746 2,416 9,315
80.00 221 9,661 231 9,661 351 9,661 519 9,661 1,085 9,661 1,491 9,861 2,126 10,441
82.50 221 10,911 226 10,911 248 10,911 369 10,911 870 10,911 1,206 11,008 1,865 11,584
85.00 221 12,161 221 12,161 231 12,161 274 12,161 697 12,161 1,016 12,161 1,656 12,616
87.50 221 13,411 221 13,411 226 13,411 236 13,411 563 13,411 840 13,411 1,455 13,857
90.00 221 14,661 221 14,661 221 14,661 231 14,661 454 14,661 701 14,661 1,314 14,967
92.50 221 15,911 221 15,911 221 15,911 226 15,911 378 15,911 582 15,911 1,177 16,117
95.00 221 17,161 221 17,161 221 17,161 221 17,161 303 17,161 484 17,161 1,046 17,161
97.50 221 18,411 221 18,411 221 18,411 221 18,411 267 18,411 408 18,411 958 18,411
100.00 221 19,661 - - - - 221 19,661 241 19,661 - - - -
CHU (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 6,671 91 - - - - - - - - - - - -
2.50 6,471 91 - - - - - - - - - - - -
2.60 6,271 91 - - - - - - - - - - - -
2.70 6,072 91 - - - - - - - - - - - -
2.80 5,872 91 - - - - - - - - - - - -
2.90 5,672 91 - - - - - - - - - - - -
3.00 5,472 91 - - - - - - - - - - - -
3.10 5,272 91 - - - - - - - - - - - -
3.20 5,072 91 - - - - - - - - - - - -
3.30 4,872 91 - - - - 4,964 91 - - - - - -
3.40 4,672 91 - - - - 4,762 91 - - - - - -
3.50 4,472 91 - - - - 4,559 95 - - - - - -
3.60 4,272 91 - - - - 4,352 102 - - - - - -
3.70 4,072 91 - - - - 4,156 109 - - - - - -
3.80 3,872 91 - - - - 3,960 115 - - - - - -
3.90 3,672 91 - - - - 3,790 121 - - - - - -
4.00 3,474 91 3,518 101 - - 3,588 130 3,747 163 3,854 385 - -
4.10 3,274 91 3,318 106 - - 3,387 141 3,575 232 3,684 468 - -
4.20 3,075 91 3,118 117 3,167 135 3,219 150 3,403 290 3,535 548 3,641 670
4.30 2,875 101 2,916 126 2,967 145 3,019 163 3,228 351 3,387 597 3,488 736
4.40 2,676 115 2,716 137 2,767 160 2,846 232 3,054 437 3,232 693 3,337 816
4.50 2,476 134 2,515 153 2,594 231 2,670 296 2,901 489 3,081 773 3,205 909
4.60 2,278 159 2,340 168 2,416 294 2,492 353 2,747 569 2,945 840 3,073 997
4.70 2,078 191 2,140 190 2,236 353 2,314 443 2,609 649 2,792 933 2,940 1,094
4.80 1,879 234 1,959 270 2,056 411 2,154 504 2,451 728 2,672 1,029 2,817 1,203
4.90 1,696 288 1,808 343 1,910 477 2,010 584 2,311 824 2,533 1,137 2,707 1,311
5.00 1,494 359 1,622 415 1,742 594 1,826 670 2,187 925 2,415 1,229 2,585 1,416
5.25 1,017 606 1,211 736 1,362 870 1,491 959 1,868 1,209 2,120 1,514 2,300 1,702
5.50 634 979 855 1,113 1,050 1,211 1,193 1,305 1,594 1,536 1,855 1,871 2,052 2,012
5.75 387 1,474 594 1,528 776 1,611 935 1,683 1,346 1,887 1,624 2,191 1,829 2,341
6.00 232 1,974 397 1,994 548 2,042 705 2,112 1,127 2,275 1,419 2,551 1,608 2,695
6.25 160 2,474 262 2,474 393 2,474 537 2,542 919 2,667 1,198 2,932 1,432 3,052
6.50 122 2,974 170 2,974 266 2,974 391 2,974 777 3,106 1,057 3,320 1,266 3,443
6.75 103 3,474 147 3,474 178 3,474 318 3,474 625 3,554 897 3,716 1,111 3,841
7.00 93 3,974 131 3,974 159 3,974 244 3,974 495 3,974 754 4,149 987 4,256
7.25 91 4,474 119 4,474 145 4,474 164 4,474 392 4,474 668 4,583 849 4,679
7.50 91 4,974 110 4,974 133 4,974 153 4,974 326 4,974 542 4,974 734 5,113
7.75 91 5,474 102 5,474 123 5,474 142 5,474 258 5,474 453 5,474 686 5,474
8.00 91 5,974 97 5,974 115 5,974 133 5,974 178 5,974 385 5,974 - -
8.25 91 6,474 - - - - 125 6,474 168 6,474 328 6,474 - -
8.50 91 6,974 - - - - 119 6,974 159 6,974 - - - -
8.75 91 7,474 - - - - 114 7,474 151 7,474 - - - -
CIT (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,484 91 - - - - - - - - - - - -
5.00 3,384 91 - - - - - - - - - - - -
5.25 3,134 97 3,134 97 3,134 96 3,134 103 3,138 220 3,251 346 - -
5.50 2,884 124 2,884 124 2,884 123 2,884 156 2,888 266 3,058 425 3,185 525
5.75 2,635 162 2,634 162 2,635 160 2,634 208 2,681 352 2,863 526 2,999 621
6.00 2,385 217 2,385 214 2,385 246 2,385 286 2,479 449 2,672 628 2,827 736
6.25 2,137 289 2,135 311 2,135 341 2,147 381 2,280 562 2,503 748 2,664 860
6.50 1,887 379 1,887 410 1,899 449 1,920 502 2,095 683 2,331 884 2,508 993
6.75 1,636 490 1,641 528 1,666 577 1,704 644 1,913 820 2,170 1,015 2,345 1,130
7.00 1,387 613 1,398 669 1,445 732 1,498 804 1,745 979 2,022 1,169 2,215 1,278
7.25 1,138 761 1,172 827 1,241 895 1,339 969 1,593 1,138 1,875 1,325 2,069 1,435
7.50 896 927 947 1,010 1,057 1,089 1,170 1,148 1,441 1,313 1,705 1,514 1,908 1,627
7.75 730 1,170 778 1,230 895 1,293 1,001 1,344 1,296 1,496 1,608 1,669 1,813 1,774
8.00 588 1,420 638 1,452 739 1,500 855 1,552 1,166 1,686 1,486 1,848 1,698 1,947
8.25 472 1,675 512 1,690 614 1,729 730 1,765 1,050 1,884 1,378 2,038 1,593 2,135
8.50 371 1,920 403 1,930 497 1,959 626 1,988 936 2,086 1,261 2,232 1,480 2,326
8.75 291 2,171 310 2,178 407 2,194 530 2,214 837 2,304 1,167 2,435 1,379 2,518
9.00 230 2,419 240 2,423 335 2,433 429 2,453 740 2,522 1,074 2,643 1,294 2,718
9.25 186 2,669 176 2,669 256 2,677 367 2,688 665 2,741 977 2,855 1,198 2,925
9.50 154 2,918 148 2,919 206 2,927 294 2,929 587 2,973 910 3,071 1,119 3,130
9.75 129 3,168 127 3,168 146 3,167 246 3,179 524 3,203 825 3,293 1,047 3,345
10.00 112 3,418 111 3,418 132 3,417 199 3,417 446 3,441 761 3,514 977 3,565
10.50 91 3,917 96 3,917 116 3,918 135 3,918 353 3,923 649 3,967 822 4,007
11.00 91 4,415 91 4,417 103 4,418 119 4,419 278 4,425 534 4,453 - -
11.50 91 4,915 91 4,917 96 4,918 108 4,919 194 4,926 449 4,935 - -
12.00 91 5,415 91 5,417 91 5,418 99 5,419 133 5,426 369 5,435 - -
12.50 91 5,914 91 5,917 - - 91 5,919 124 5,927 301 5,937 - -
13.00 91 6,414 91 6,417 - - 91 6,421 115 6,427 262 6,437 - -
13.50 91 6,912 91 6,913 - - 91 6,912 108 6,913 217 6,913 - -
14.00 91 7,411 - - - - 91 7,411 104 7,412 176 7,417 - -
14.50 91 7,911 - - - - 91 7,909 100 7,911 123 7,919 - -
15.00 91 8,409 - - - - 91 8,408 96 8,412 - - - -
CKH (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,087 141 - - - - - - - - - - - -
31.00 6,587 141 - - - - - - - - - - - -
32.00 6,090 141 6,152 141 6,212 141 6,293 148 6,569 358 6,655 559 - -
33.00 5,592 141 5,662 141 5,717 147 5,814 216 6,136 467 6,208 702 6,342 1,046
34.00 5,092 141 5,171 141 5,250 179 5,346 282 5,704 605 5,784 882 5,938 1,242
35.00 4,592 181 4,680 179 4,781 290 4,885 401 5,288 767 5,368 1,093 5,551 1,450
36.00 4,095 265 4,188 278 4,314 415 4,441 557 4,891 950 4,963 1,311 5,186 1,691
37.00 3,597 392 3,719 425 3,869 594 4,015 747 4,507 1,168 4,585 1,560 4,829 1,940
38.00 3,106 575 3,256 614 3,434 813 3,604 973 4,141 1,408 4,216 1,823 4,494 2,211
39.00 2,617 792 2,834 860 3,057 1,080 3,260 1,241 3,793 1,667 3,864 2,104 4,171 2,493
40.00 2,139 1,034 2,418 1,166 2,665 1,377 2,877 1,536 3,463 1,953 3,548 2,416 3,862 2,793
41.00 1,691 1,320 2,020 1,515 2,294 1,695 2,518 1,841 3,135 2,226 3,265 2,762 3,621 3,070
42.00 1,279 1,723 1,639 1,901 1,943 2,053 2,182 2,183 2,850 2,586 2,954 3,093 3,296 3,431
43.00 993 2,211 1,309 2,337 1,630 2,449 1,889 2,558 2,573 2,891 2,684 3,414 3,049 3,778
44.00 759 2,699 1,027 2,766 1,349 2,883 1,598 2,957 2,310 3,292 2,420 3,763 2,789 4,123
45.00 560 3,200 781 3,228 1,103 3,305 1,358 3,385 2,070 3,672 2,192 4,117 2,574 4,487
46.00 389 3,700 583 3,700 882 3,750 1,135 3,812 1,848 4,065 1,967 4,544 2,356 4,861
47.00 280 4,200 426 4,200 702 4,200 944 4,262 1,639 4,473 1,760 4,937 2,154 5,236
48.00 207 4,700 290 4,700 559 4,700 776 4,700 1,452 4,897 1,565 5,347 1,973 5,631
49.00 157 5,200 208 5,200 438 5,200 634 5,200 1,277 5,326 1,401 5,753 1,792 6,030
50.00 141 5,700 180 5,700 323 5,700 506 5,700 1,126 5,700 1,236 6,184 1,639 6,433
52.50 141 6,950 141 6,950 180 6,950 272 6,950 791 6,950 889 7,275 1,275 7,478
55.00 141 8,200 141 8,200 143 8,200 177 8,200 567 8,200 653 8,403 1,010 8,570
57.50 141 9,450 141 9,450 141 9,450 147 9,450 385 9,450 459 9,552 - -
60.00 141 10,700 141 10,700 141 10,700 141 10,700 250 10,700 309 10,700 - -
62.50 141 11,950 141 11,950 141 11,950 141 11,950 173 11,950 223 11,950 - -
65.00 141 13,200 141 13,200 141 13,200 141 13,200 155 13,200 196 13,200 - -
67.50 141 14,450 141 14,450 141 14,450 141 14,450 141 14,450 176 14,450 - -
70.00 141 15,700 141 15,700 - - 141 15,700 141 15,700 161 15,700 - -
72.50 141 16,950 - - - - 141 16,950 141 16,950 149 16,950 - -
75.00 141 18,200 - - - - 141 18,200 141 18,200 - - - -
77.50 141 19,450 - - - - 141 19,450 141 19,450 - - - -
CKP (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 13,052 813 13,189 798 13,334 784 13,488 857 14,102 1,344 14,432 2,349 14,591 2,829
34.00 12,054 1,068 12,200 1,051 12,360 1,072 12,556 1,154 13,230 1,702 13,587 2,763 13,780 3,236
35.00 11,056 1,389 11,212 1,377 11,396 1,430 11,624 1,501 12,380 2,090 12,765 3,256 13,003 3,745
36.00 10,060 1,770 10,230 1,782 10,454 1,829 10,714 1,890 11,548 2,538 11,978 3,767 12,237 4,262
37.00 9,062 2,169 9,264 2,205 9,527 2,272 9,826 2,344 10,750 3,040 11,203 4,338 11,512 4,833
38.00 8,065 2,580 8,306 2,647 8,657 2,755 9,001 2,851 9,982 3,583 10,466 4,928 10,795 5,422
39.00 7,066 3,016 7,379 3,136 7,766 3,280 8,155 3,400 9,240 4,191 9,743 5,548 10,144 6,026
40.00 6,072 3,511 6,493 3,685 6,964 3,853 7,272 4,059 8,523 4,813 9,072 6,201 9,485 6,697
41.00 5,058 4,090 5,602 4,300 6,128 4,493 6,500 4,772 7,802 5,505 8,377 6,872 8,842 7,384
42.00 4,231 4,789 4,703 4,999 5,315 5,278 5,844 5,522 7,189 6,217 7,794 7,599 8,294 8,056
43.00 3,635 5,809 3,952 5,922 4,571 6,120 5,115 6,321 6,575 6,978 7,177 8,322 7,705 8,775
44.00 3,129 6,847 3,397 6,899 3,907 7,045 4,480 7,206 5,988 7,750 6,628 9,089 7,200 9,492
45.00 2,678 7,867 2,895 7,863 3,315 7,984 3,905 8,098 5,431 8,568 6,090 9,850 6,694 10,271
46.00 2,263 8,870 2,450 8,864 2,763 8,910 3,365 9,007 4,921 9,401 5,588 10,651 6,205 11,038
47.00 1,872 9,870 2,045 9,870 2,284 9,882 2,887 9,942 4,439 10,272 5,128 11,459 5,765 11,818
48.00 1,523 10,870 1,681 10,870 1,918 10,870 2,458 10,898 3,990 11,146 4,646 12,275 5,339 12,632
49.00 1,229 11,870 1,331 11,870 1,591 11,870 2,066 11,870 3,580 12,060 4,260 13,120 4,931 13,451
50.00 994 12,870 1,044 12,870 1,302 12,870 1,728 12,870 3,201 12,972 3,875 13,964 4,569 14,274
52.50 608 15,370 643 15,370 742 15,370 1,108 15,370 2,380 15,370 3,034 16,140 3,720 16,409
55.00 451 17,870 451 17,870 452 17,870 663 17,870 1,757 17,870 2,337 18,389 2,983 18,595
57.50 451 20,370 451 20,370 451 20,370 451 20,370 1,255 20,370 1,806 20,671 - -
60.00 451 22,870 451 22,870 451 22,870 451 22,870 923 22,870 1,354 22,870 - -
62.50 451 25,370 - - - - 451 25,370 609 25,370 - - - -
65.00 451 27,870 - - - - 451 27,870 451 27,870 - - - -
67.50 451 30,370 - - - - 451 30,370 451 30,370 - - - -
70.00 451 32,870 - - - - 451 32,870 451 32,870 - - - -
72.50 451 35,370 - - - - 451 35,370 451 35,370 - - - -
75.00 451 37,870 - - - - 451 37,870 - - - - - -
CLI (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,242 156 - - - - - - - - - - - -
5.75 7,994 156 - - - - - - - - - - - -
6.00 7,744 156 - - - - - - - - - - - -
6.25 7,494 156 - - - - - - - - - - - -
6.50 7,244 156 - - - - - - - - - - - -
6.75 6,995 156 - - - - - - - - - - - -
7.00 6,745 156 - - - - - - - - - - - -
7.25 6,495 156 - - - - - - - - - - - -
7.50 6,245 156 6,276 156 6,308 156 6,342 156 6,462 166 6,584 260 - -
7.75 5,996 156 6,028 156 6,056 156 6,090 156 6,224 216 6,361 329 - -
8.00 5,746 156 5,779 156 5,819 156 5,853 156 6,000 259 6,138 374 6,140 632
8.25 5,498 156 5,536 156 5,569 156 5,616 156 5,775 331 5,926 434 5,927 716
8.50 5,249 157 5,286 157 5,330 156 5,377 186 5,548 374 5,712 502 5,719 805
8.75 4,999 185 5,036 185 5,080 182 5,138 236 5,322 439 5,509 584 5,516 905
9.00 4,750 218 4,786 217 4,840 246 4,898 288 5,104 509 5,304 660 5,314 983
9.25 4,501 261 4,545 258 4,600 305 4,668 363 4,896 585 5,098 761 5,109 1,098
9.50 4,251 311 4,303 333 4,368 386 4,437 435 4,677 675 4,902 849 4,916 1,200
9.75 4,003 373 4,060 409 4,134 452 4,213 510 4,476 767 4,704 961 4,727 1,317
10.00 3,753 446 3,816 486 3,899 547 3,988 600 4,273 867 4,514 1,062 4,538 1,445
10.50 3,257 631 3,339 679 3,449 739 3,559 830 3,898 1,078 4,167 1,280 4,187 1,695
11.00 2,774 848 2,885 909 3,020 977 3,146 1,077 3,507 1,343 3,804 1,533 3,882 1,983
11.50 2,269 1,095 2,446 1,179 2,603 1,251 2,771 1,365 3,154 1,623 3,488 1,831 3,569 2,278
12.00 1,788 1,379 2,014 1,481 2,222 1,572 2,388 1,697 2,817 1,949 3,146 2,140 3,256 2,589
12.50 1,418 1,722 1,642 1,837 1,871 1,955 2,061 2,064 2,509 2,277 2,853 2,483 2,967 2,921
13.00 1,136 2,192 1,300 2,272 1,564 2,374 1,751 2,462 2,240 2,682 2,568 2,849 2,689 3,269
13.50 896 2,700 1,041 2,735 1,287 2,816 1,495 2,881 1,973 3,063 2,338 3,215 2,456 3,635
14.00 691 3,201 832 3,219 1,066 3,273 1,266 3,325 1,740 3,477 2,112 3,606 2,226 4,045
14.50 539 3,703 648 3,707 868 3,745 1,056 3,788 1,535 3,907 1,889 4,026 2,030 4,442
15.00 409 4,206 509 4,206 696 4,223 883 4,250 1,350 4,352 1,719 4,451 1,839 4,814
15.50 294 4,706 397 4,706 559 4,710 721 4,727 1,217 4,813 1,546 4,891 1,674 5,232
16.00 236 5,206 287 5,206 470 5,206 593 5,215 1,067 5,280 1,379 5,322 1,516 5,653
16.50 193 5,706 204 5,706 381 5,706 482 5,706 945 5,745 1,236 5,779 1,373 6,077
17.00 162 6,206 170 6,206 286 6,206 394 6,206 818 6,234 1,087 6,252 1,242 6,505
17.50 156 6,706 156 6,706 224 6,706 337 6,706 729 6,706 966 6,706 1,113 7,032
18.00 156 7,206 156 7,206 156 7,206 281 7,206 637 7,206 860 7,206 1,027 7,476
18.50 156 7,706 156 7,706 156 7,706 222 7,706 566 7,706 772 7,706 922 7,917
19.00 156 8,206 156 8,206 156 8,206 156 8,206 494 8,206 681 8,206 835 8,380
19.50 156 8,706 156 8,706 156 8,706 156 8,706 450 8,706 610 8,706 - -
20.00 156 9,206 156 9,206 156 9,206 156 9,206 405 9,206 537 9,206 - -
21.00 156 10,206 - - - - 156 10,206 315 10,206 - - - -
22.00 156 11,206 - - - - 156 11,206 258 11,206 - - - -
23.00 156 12,206 - - - - 156 12,206 199 12,206 - - - -
CLP (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,619 201 - - - - - - - - - - - -
43.00 10,122 201 - - - - 10,292 201 10,302 206 - - - -
44.00 9,623 201 9,709 201 9,792 201 9,797 201 9,830 211 10,104 273 - -
45.00 9,124 201 9,215 201 9,297 201 9,300 201 9,352 216 9,643 329 9,945 428
46.00 8,624 201 8,717 201 8,807 201 8,805 201 8,886 298 9,193 407 9,512 518
47.00 8,127 201 8,219 201 8,312 201 8,310 206 8,425 374 8,744 509 9,070 637
48.00 7,628 201 7,725 201 7,817 201 7,826 211 7,964 477 8,306 632 8,651 757
49.00 7,129 201 7,227 201 7,329 201 7,338 284 7,516 603 7,878 760 8,232 900
50.00 6,629 240 6,729 233 6,839 278 6,856 377 7,071 741 7,452 911 7,826 1,068
52.50 5,383 483 5,500 518 5,635 576 5,673 745 6,024 1,198 6,436 1,378 6,854 1,539
55.00 4,142 945 4,293 998 4,485 1,061 4,564 1,313 5,037 1,776 5,500 1,962 5,943 2,122
57.50 2,888 1,532 3,150 1,654 3,417 1,736 3,521 2,053 4,131 2,486 4,636 2,655 5,106 2,809
60.00 1,846 2,355 2,124 2,493 2,441 2,617 2,619 2,907 3,295 3,362 3,798 3,513 4,273 3,654
62.50 1,189 3,600 1,382 3,624 1,665 3,700 1,824 3,920 2,645 4,258 3,168 4,372 3,655 4,491
65.00 689 4,868 854 4,868 1,065 4,869 1,250 5,032 2,051 5,276 2,559 5,361 3,046 5,457
67.50 368 6,118 479 6,118 631 6,118 802 6,185 1,563 6,357 2,042 6,416 2,505 6,491
70.00 215 7,368 232 7,368 361 7,368 492 7,368 1,159 7,489 1,607 7,530 2,046 7,582
72.50 201 8,618 201 8,618 206 8,618 309 8,618 848 8,618 1,249 8,679 1,659 8,712
75.00 201 9,868 201 9,868 201 9,868 206 9,868 613 9,868 950 9,868 1,338 9,868
77.50 201 11,118 201 11,118 201 11,118 201 11,118 439 11,118 729 11,118 1,060 11,118
80.00 201 12,368 201 12,368 201 12,368 201 12,368 305 12,368 556 12,368 828 12,368
82.50 201 13,618 201 13,618 201 13,618 201 13,618 211 13,618 412 13,618 657 13,618
85.00 201 14,868 201 14,868 201 14,868 201 14,868 206 14,868 292 14,868 519 14,868
87.50 201 16,118 201 16,118 201 16,118 201 16,118 201 16,118 217 16,118 - -
90.00 201 17,368 - - - - - - - - - - - -
CMB (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,330 200 - - - - - - - - - - - -
18.50 9,080 200 - - - - - - - - - - - -
19.00 8,830 200 - - - - - - - - - - - -
19.50 8,581 200 - - - - - - - - - - - -
20.00 8,331 200 - - - - - - - - - - - -
21.00 7,833 200 7,876 200 7,919 200 7,964 205 8,141 307 8,359 486 - -
22.00 7,335 200 7,381 200 7,433 200 7,486 210 7,691 404 7,933 620 8,138 1,024
23.00 6,835 200 6,881 200 6,944 210 7,012 268 7,243 523 7,682 781 7,700 1,222
24.00 6,336 253 6,392 251 6,462 322 6,541 382 6,930 680 7,282 938 7,295 1,428
25.00 5,838 345 5,902 382 5,988 437 6,133 519 6,503 855 6,874 1,139 6,887 1,685
26.00 5,338 470 5,415 526 5,576 595 5,702 696 6,083 1,054 6,478 1,354 6,498 1,915
27.00 4,841 643 4,971 697 5,114 775 5,262 889 5,684 1,282 6,104 1,586 6,127 2,186
28.00 4,345 836 4,497 900 4,665 984 4,829 1,133 5,290 1,531 5,739 1,844 5,760 2,464
29.00 3,854 1,052 4,035 1,136 4,230 1,230 4,413 1,398 4,912 1,807 5,395 2,116 5,424 2,774
30.00 3,364 1,288 3,586 1,400 3,811 1,507 4,014 1,691 4,552 2,096 5,057 2,399 5,095 3,074
31.00 2,882 1,553 3,147 1,686 3,407 1,818 3,629 1,993 4,208 2,406 4,676 2,715 4,712 3,409
32.00 2,412 1,849 2,740 2,003 3,034 2,166 3,273 2,330 3,889 2,715 4,380 3,028 4,423 3,743
33.00 2,028 2,193 2,369 2,349 2,686 2,546 2,940 2,693 3,582 3,057 4,103 3,373 4,157 4,083
34.00 1,716 2,600 2,027 2,774 2,369 2,946 2,636 3,083 3,282 3,407 3,834 3,719 3,893 4,447
35.00 1,442 3,093 1,719 3,216 2,085 3,360 2,359 3,482 3,030 3,802 3,584 4,082 3,659 4,817
36.00 1,195 3,593 1,437 3,678 1,815 3,800 2,101 3,898 2,789 4,190 3,344 4,459 3,427 5,177
37.00 979 4,099 1,184 4,151 1,565 4,249 1,860 4,341 2,552 4,599 3,119 4,818 3,199 5,491
38.00 790 4,606 987 4,629 1,349 4,710 1,636 4,787 2,330 5,020 2,907 5,222 3,008 5,864
39.00 622 5,107 809 5,115 1,148 5,180 1,432 5,243 2,127 5,447 2,705 5,641 2,813 6,251
40.00 491 5,607 661 5,608 974 5,654 1,252 5,709 1,938 5,893 2,517 6,059 2,614 6,667
41.00 370 6,107 533 6,107 824 6,135 1,092 6,180 1,756 6,337 2,338 6,491 2,460 7,072
42.00 300 6,607 429 6,607 692 6,621 945 6,655 1,575 6,797 2,173 6,928 2,299 7,479
43.00 247 7,107 343 7,107 582 7,107 813 7,138 1,427 7,256 2,039 7,387 2,138 7,900
44.00 207 7,607 279 7,607 482 7,607 702 7,607 1,294 7,722 1,866 7,821 - -
45.00 200 8,107 220 8,107 396 8,107 599 8,107 1,164 8,194 1,731 8,294 - -
46.00 200 8,607 200 8,607 328 8,607 522 8,607 1,049 8,675 1,619 8,754 - -
47.00 200 9,107 200 9,107 283 9,107 445 9,107 954 9,107 1,496 9,221 - -
48.00 200 9,607 - - - - 384 9,607 855 9,607 - - - -
49.00 200 10,107 - - - - 320 10,107 766 10,107 - - - -
50.00 200 10,607 - - - - 279 10,607 688 10,607 - - - -
52.50 200 11,857 - - - - 205 11,857 529 11,857 - - - -
55.00 200 13,107 - - - - 200 13,107 415 13,107 - - - -
57.50 200 14,357 - - - - 200 14,357 317 14,357 - - - -
60.00 200 15,607 - - - - 200 15,607 237 15,607 - - - -
62.50 200 16,857 - - - - 200 16,857 - - - - - -
65.00 200 18,107 - - - - 200 18,107 - - - - - -
67.50 200 19,357 - - - - 200 19,357 - - - - - -
70.00 200 20,607 - - - - 200 20,607 - - - - - -
72.50 200 21,857 - - - - 200 21,857 - - - - - -
75.00 200 23,107 - - - - 200 23,107 - - - - - -
CNC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,389 99 - - - - - - - - - - - -
5.25 9,140 99 - - - - - - - - - - - -
5.50 8,891 99 - - - - - - - - - - - -
5.75 8,645 99 - - - - - - - - - - - -
6.00 8,395 99 - - - - - - - - - - - -
6.25 8,145 99 - - - - - - - - - - - -
6.50 7,895 99 - - - - - - - - - - - -
6.75 7,645 99 - - - - 7,720 99 - - - - - -
7.00 7,395 99 - - - - 7,483 99 - - - - - -
7.25 7,145 99 - - - - 7,226 99 - - - - - -
7.50 6,895 99 6,926 99 - - 6,980 99 7,083 99 7,153 99 - -
7.75 6,645 99 6,676 99 - - 6,744 99 6,819 99 6,911 99 - -
8.00 6,396 99 6,429 99 6,459 99 6,486 99 6,585 101 6,707 99 - -
8.25 6,147 99 6,180 99 6,225 99 6,241 99 6,361 107 6,484 138 - -
8.50 5,897 99 5,940 99 5,973 99 6,005 99 6,087 113 6,256 173 6,504 294
8.75 5,649 99 5,689 99 5,715 99 5,747 99 5,866 123 6,030 210 6,279 342
9.00 5,399 99 5,437 99 5,469 99 5,523 99 5,641 133 5,840 242 6,088 395
9.25 5,150 99 5,186 99 5,238 99 5,265 103 5,411 144 5,609 294 5,892 455
9.50 4,901 99 4,939 99 4,984 99 5,007 113 5,182 202 5,407 348 5,689 518
9.75 4,655 99 4,690 99 4,725 107 4,786 124 4,951 248 5,202 395 5,510 595
10.00 4,406 99 4,453 99 4,479 116 4,527 135 4,741 299 5,015 459 5,343 677
10.50 3,906 99 3,949 113 3,997 141 4,076 204 4,312 413 4,673 607 4,952 842
11.00 3,405 104 3,447 141 3,539 216 3,628 307 3,954 561 4,296 790 4,599 1,039
11.50 2,905 157 2,985 222 3,086 354 3,211 457 3,534 737 3,908 981 4,246 1,252
12.00 2,416 254 2,523 373 2,658 524 2,793 650 3,163 963 3,572 1,189 3,933 1,487
12.50 1,928 435 2,080 589 2,247 762 2,394 897 2,811 1,221 3,252 1,433 3,658 1,744
13.00 1,459 675 1,677 875 1,873 1,050 2,037 1,182 2,485 1,493 2,947 1,691 3,386 2,026
13.50 1,040 992 1,315 1,212 1,540 1,369 1,724 1,489 2,193 1,794 2,668 1,981 3,137 2,324
14.00 681 1,439 1,006 1,597 1,239 1,733 1,431 1,845 1,926 2,118 2,426 2,315 2,897 2,634
14.50 454 1,924 749 2,032 990 2,141 1,188 2,229 1,705 2,490 2,188 2,648 2,674 2,975
15.00 273 2,416 540 2,482 771 2,561 978 2,639 1,473 2,857 1,984 3,012 2,466 3,318
15.50 184 2,916 364 2,916 595 3,015 778 3,064 1,283 3,275 1,790 3,396 2,265 3,692
16.00 132 3,416 252 3,416 439 3,416 625 3,542 1,096 3,677 1,612 3,759 2,077 4,078
16.50 108 3,916 173 3,916 345 3,916 478 3,916 939 4,111 1,446 4,166 1,903 4,479
17.00 99 4,416 150 4,416 244 4,416 391 4,416 803 4,558 1,282 4,597 1,748 4,890
17.50 99 4,916 133 4,916 173 4,916 301 4,916 677 4,916 1,130 5,040 1,586 5,323
18.00 99 5,416 120 5,416 156 5,416 239 5,416 562 5,416 1,011 5,492 1,462 5,759
18.50 99 5,916 111 5,916 143 5,916 170 5,916 486 5,916 882 5,954 1,317 6,216
19.00 99 6,416 101 6,416 131 6,416 157 6,416 407 6,416 783 6,434 1,217 6,674
19.50 99 6,916 99 6,916 121 6,916 146 6,916 356 6,916 688 6,915 1,103 7,153
20.00 99 7,416 99 7,416 113 7,416 137 7,416 303 7,416 634 7,411 1,011 7,629
COG (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 6,060 220 6,065 220 6,071 220 6,076 220 6,103 220 6,106 220 - -
0.25 5,811 220 5,818 220 5,825 220 5,847 220 5,895 220 5,902 220 - -
0.30 5,563 220 5,571 220 5,577 220 5,597 220 5,644 270 5,695 270 - -
0.35 5,313 258 5,322 260 5,343 260 5,347 258 5,478 369 5,535 368 - -
0.40 5,064 316 5,075 316 5,091 314 5,129 314 5,267 469 5,327 514 - -
0.45 4,824 381 4,835 381 4,871 379 4,913 431 5,057 570 5,163 657 5,321 742
0.50 4,573 456 4,583 455 4,591 501 4,625 592 4,889 718 5,000 799 5,161 881
0.55 4,320 540 4,333 539 4,366 620 4,442 703 4,722 863 4,837 901 5,000 1,022
0.60 4,069 632 4,082 667 4,142 741 4,222 817 4,553 1,011 4,672 1,046 4,887 1,201
0.65 3,816 729 3,849 793 3,952 899 4,042 971 4,385 1,156 4,555 1,230 4,775 1,344
0.70 3,565 859 3,618 920 3,728 1,020 3,861 1,125 4,166 1,342 4,389 1,375 4,661 1,524
0.75 3,321 989 3,386 1,049 3,540 1,177 3,680 1,278 4,044 1,489 4,270 1,558 4,548 1,704
0.80 3,080 1,119 3,183 1,209 3,352 1,334 3,544 1,432 3,921 1,673 4,052 1,705 4,331 1,885
0.85 2,837 1,248 2,984 1,369 3,207 1,491 3,363 1,621 3,797 1,822 3,983 1,889 4,215 2,031
0.90 2,615 1,408 2,783 1,528 3,020 1,680 3,228 1,775 3,674 2,007 3,914 2,072 4,152 2,210
0.95 2,395 1,568 2,581 1,688 2,876 1,838 3,092 1,964 3,551 2,192 3,796 2,256 4,088 2,431
1.00 2,199 1,728 2,422 1,848 2,735 2,028 2,957 2,153 3,425 2,412 3,674 2,440 4,025 2,612
1.05 2,046 1,918 2,263 2,038 2,592 2,218 2,823 2,340 3,300 2,563 3,607 2,660 3,854 2,796
1.10 1,894 2,108 2,106 2,228 2,450 2,408 2,687 2,530 3,229 2,816 3,486 2,878 3,790 3,022
1.15 1,743 2,298 1,961 2,418 2,306 2,628 2,550 2,748 3,102 2,968 3,419 3,029 3,726 3,204
1.20 1,589 2,487 1,817 2,638 2,161 2,818 2,469 2,938 3,031 3,219 3,241 3,248 3,663 3,424
1.25 1,478 2,707 1,720 2,828 2,072 3,038 2,331 3,158 2,961 3,374 3,172 3,434 3,599 3,605
1.30 1,368 2,927 1,574 3,048 1,985 3,228 2,249 3,378 2,832 3,561 3,105 3,654 3,535 3,825
1.35 1,261 3,147 1,478 3,237 1,836 3,418 2,168 3,568 2,760 3,780 3,036 3,873 3,415 4,048
1.40 1,153 3,367 1,383 3,457 1,747 3,608 2,087 3,788 2,689 4,000 2,910 4,091 3,350 4,268
1.45 1,043 3,587 1,288 3,677 1,660 3,828 1,945 4,008 2,618 4,218 2,841 4,278 3,285 4,451
1.50 930 3,829 1,193 3,897 1,571 4,048 1,863 4,228 2,547 4,500 2,772 4,498 3,221 4,671
1.55 811 4,082 1,095 4,117 1,484 4,268 1,781 4,448 2,475 4,658 2,704 4,718 3,155 4,891
1.60 679 4,335 997 4,353 1,394 4,487 1,699 4,668 2,403 4,878 2,634 4,938 3,090 5,111
1.65 633 4,586 895 4,607 1,304 4,737 1,616 4,888 2,331 5,098 2,564 5,158 3,024 5,330
1.70 593 4,836 789 4,850 1,218 4,957 1,533 5,138 2,259 5,318 2,494 5,378 - -
1.75 559 5,092 673 5,101 1,132 5,177 1,448 5,358 2,185 5,538 2,424 5,598 - -
1.80 527 5,343 539 5,345 1,044 5,404 1,362 5,608 2,112 5,758 2,353 5,818 - -
1.85 500 5,593 511 5,596 955 5,657 1,275 5,828 2,038 5,978 2,281 6,038 - -
1.90 476 5,843 487 5,840 863 5,891 1,186 6,048 1,963 6,198 2,209 6,288 - -
1.95 455 6,093 466 6,092 766 6,144 1,096 6,298 1,888 6,448 2,137 6,511 - -
2.00 435 6,357 446 6,343 663 6,377 1,003 6,518 1,812 6,668 2,064 6,733 - -
2.10 402 6,857 413 6,843 536 6,866 898 7,018 1,728 7,138 1,983 7,207 - -
2.20 375 7,357 386 7,345 390 7,368 789 7,491 1,645 7,586 1,904 7,650 - -
2.30 351 7,857 362 7,845 366 7,856 681 7,906 1,560 8,062 1,822 8,124 - -
2.40 333 8,357 - - - - 571 8,390 1,475 8,537 1,741 8,599 - -
2.50 316 8,857 - - - - 455 8,876 1,390 9,011 1,659 9,073 - -
2.60 302 9,357 - - - - 318 9,461 1,302 9,487 1,577 9,548 - -
2.70 289 9,857 - - - - 305 9,962 1,215 9,969 - - - -
2.80 278 10,357 - - - - 294 10,462 1,125 10,469 - - - -
2.90 268 10,857 - - - - 284 10,963 1,034 10,970 - - - -
3.00 260 11,357 - - - - 274 11,465 941 11,471 - - - -
3.10 252 11,857 - - - - 266 11,966 845 11,973 - - - -
3.20 245 12,357 - - - - 260 12,467 744 12,474 - - - -
3.30 238 12,857 - - - - 253 12,969 640 12,974 - - - -
3.40 232 13,357 - - - - 248 13,347 527 13,384 - - - -
3.50 226 13,857 - - - - 241 13,847 404 13,884 - - - -
3.60 222 14,357 - - - - 237 14,357 261 14,368 - - - -
3.70 220 14,857 - - - - 232 14,857 257 14,868 - - - -
3.80 220 15,357 - - - - 228 15,357 254 15,368 - - - -
3.90 220 15,857 - - - - 224 15,857 252 15,853 - - - -
4.00 220 16,357 - - - - 220 16,357 248 16,353 - - - -
4.10 220 16,857 - - - - 220 16,857 245 16,853 - - - -
4.20 220 17,357 - - - - 220 17,357 242 17,353 - - - -
4.30 220 17,857 - - - - 220 17,857 241 17,846 - - - -
4.40 220 18,357 - - - - 220 18,357 238 18,346 - - - -
4.50 220 18,857 - - - - 220 18,857 236 18,846 - - - -
4.60 220 19,357 - - - - 220 19,357 234 19,346 - - - -
4.70 220 19,857 - - - - 220 19,857 232 19,847 - - - -
4.80 220 20,357 - - - - 220 20,357 230 20,347 - - - -
4.90 220 20,857 - - - - 220 20,857 228 20,857 - - - -
5.00 220 21,357 - - - - 220 21,357 226 21,357 - - - -
5.25 220 22,607 - - - - 220 22,607 222 22,607 - - - -
5.50 220 23,857 - - - - 220 23,857 220 23,857 - - - -
5.75 220 25,107 - - - - 220 25,107 220 25,107 - - - -
6.00 220 26,357 - - - - 220 26,357 220 26,357 - - - -
6.25 220 27,607 - - - - 220 27,607 220 27,607 - - - -
6.50 220 28,857 - - - - 220 28,857 220 28,857 - - - -
6.75 220 30,107 - - - - 220 30,107 220 30,107 - - - -
7.00 220 31,357 - - - - 220 31,357 220 31,357 - - - -
7.25 220 32,607 - - - - 220 32,607 220 32,607 - - - -
7.50 220 33,857 - - - - 220 33,857 220 33,857 - - - -
7.75 220 35,107 - - - - 220 35,107 220 35,107 - - - -
8.00 220 36,357 - - - - 220 36,357 220 36,357 - - - -
8.25 220 37,607 - - - - - - - - - - - -
8.50 220 38,857 - - - - - - - - - - - -
8.75 220 40,107 - - - - - - - - - - - -
9.00 220 41,357 - - - - - - - - - - - -
9.25 220 42,607 - - - - - - - - - - - -
9.50 220 43,857 - - - - - - - - - - - -
9.75 220 45,107 - - - - - - - - - - - -
10.00 220 46,357 - - - - - - - - - - - -
COL (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 18,556 430 - - - - - - - - - - - -
10.50 17,555 430 17,596 430 17,640 430 17,697 430 17,906 843 18,436 1,296 - -
11.00 16,553 430 16,596 430 16,642 430 16,700 484 16,962 1,093 17,552 1,595 - -
11.50 15,552 430 15,596 430 15,644 486 15,702 634 16,166 1,367 16,788 1,923 - -
12.00 14,549 509 14,596 506 14,641 634 14,700 925 15,236 1,691 16,056 2,290 16,348 2,920
12.50 13,547 657 13,591 720 13,636 871 13,740 1,189 14,416 2,090 15,277 2,684 15,621 3,314
13.00 12,544 861 12,587 999 12,660 1,209 12,826 1,523 13,616 2,467 14,525 3,139 14,918 3,807
13.50 11,505 1,129 11,509 1,321 11,678 1,527 11,921 1,898 12,800 2,948 13,816 3,604 14,277 4,293
14.00 10,507 1,488 10,528 1,680 10,612 1,986 11,052 2,359 12,150 3,432 12,984 4,150 13,586 4,804
14.50 9,508 1,886 9,552 2,111 9,728 2,450 10,185 2,841 11,219 3,945 12,444 4,666 12,968 5,391
15.00 8,512 2,338 8,601 2,598 8,964 3,021 9,405 3,414 10,546 4,455 11,581 5,217 12,595 5,946
15.50 7,516 2,829 7,735 3,134 8,126 3,627 8,627 4,028 9,891 5,036 10,979 5,812 12,082 6,542
16.00 6,524 3,383 6,871 3,714 7,395 4,246 7,912 4,624 9,275 5,640 10,429 6,463 11,543 7,183
16.50 5,568 3,997 6,039 4,412 6,644 4,920 7,213 5,302 8,706 6,263 9,868 7,055 10,989 7,925
17.00 4,655 4,685 5,286 5,181 5,983 5,654 6,580 5,950 8,102 6,961 9,408 7,709 10,521 8,589
17.50 3,993 5,512 4,642 6,006 5,366 6,422 5,979 6,743 7,599 7,746 8,846 8,373 9,905 9,164
18.00 3,403 6,473 4,022 6,863 4,796 7,242 5,427 7,518 7,090 8,490 8,362 9,167 9,452 9,877
18.50 2,876 7,455 3,462 7,778 4,260 8,059 4,892 8,315 6,563 9,252 7,868 9,904 9,141 10,576
19.00 2,405 8,426 2,974 8,678 3,787 8,969 4,443 9,190 6,142 10,017 7,470 10,680 8,749 11,326
19.50 1,984 9,415 2,529 9,598 3,352 9,831 3,974 10,031 5,633 10,835 7,060 11,448 8,358 12,098
20.00 1,590 10,430 2,112 10,537 2,933 10,753 3,576 10,908 5,235 11,654 6,630 12,145 7,939 13,090
21.00 978 12,413 1,518 12,469 2,256 12,605 2,851 12,733 4,529 13,154 5,933 13,751 7,240 14,580
22.00 661 14,422 1,042 14,420 1,717 14,497 2,254 14,609 3,942 14,923 5,224 15,463 6,553 16,379
23.00 482 16,420 762 16,412 1,235 16,441 1,781 16,488 3,356 16,723 4,670 17,190 5,970 18,036
24.00 430 18,422 436 18,414 913 18,400 1,395 18,421 2,871 18,770 4,100 18,932 5,425 19,732
25.00 430 20,420 430 20,418 643 20,402 1,114 20,398 2,448 20,673 3,623 20,958 4,882 21,493
26.00 430 22,416 430 22,414 442 22,398 881 22,394 2,126 22,611 3,141 22,804 - -
27.00 430 24,413 - - - - 611 24,405 1,786 24,537 - - - -
28.00 430 26,416 - - - - 433 26,401 1,504 26,404 - - - -
29.00 430 28,413 - - - - 430 28,404 1,234 28,401 - - - -
30.00 430 30,409 - - - - 430 30,400 1,024 30,397 - - - -
31.00 430 32,406 - - - - 430 32,397 893 32,401 - - - -
32.00 430 34,402 - - - - 430 34,393 - - - - - -
COS (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,537 265 - - - - 10,629 265 10,633 265 10,638 265 - -
4.90 10,288 265 10,336 265 - - 10,379 265 10,383 265 10,388 268 - -
5.00 10,038 265 10,088 265 10,128 273 10,129 271 10,133 265 10,137 371 - -
5.25 9,416 265 9,469 265 9,504 338 9,505 336 9,505 326 9,505 493 - -
5.50 8,792 271 8,850 272 8,887 426 8,888 424 8,888 472 8,887 676 - -
5.75 8,169 336 8,226 336 8,276 547 8,278 545 8,283 665 8,290 850 8,298 1,082
6.00 7,544 425 7,603 422 7,653 703 7,654 741 7,658 861 7,665 1,107 7,712 1,325
6.25 6,920 545 6,982 539 7,028 898 7,029 980 7,032 1,119 7,070 1,404 7,145 1,624
6.50 6,295 703 6,369 696 6,422 1,186 6,424 1,266 6,454 1,412 6,494 1,690 6,602 1,926
6.75 5,671 904 5,745 923 5,797 1,469 5,815 1,572 5,865 1,740 5,932 2,045 6,091 2,271
7.00 5,047 1,143 5,139 1,173 5,199 1,786 5,231 1,915 5,287 2,128 5,399 2,431 5,617 2,645
7.25 4,422 1,392 4,539 1,468 4,605 2,153 4,640 2,293 4,737 2,552 4,903 2,826 5,191 3,042
7.50 3,793 1,672 3,929 1,792 4,026 2,565 4,081 2,701 4,214 3,005 4,468 3,249 4,769 3,462
7.75 3,157 1,996 3,363 2,147 3,459 3,034 3,541 3,212 3,734 3,473 4,015 3,716 4,387 3,887
8.00 2,571 2,381 2,829 2,561 2,905 3,607 3,021 3,748 3,280 3,971 3,644 4,176 4,044 4,372
8.25 2,156 2,866 2,388 3,020 2,428 4,170 2,540 4,292 2,872 4,490 3,284 4,680 3,720 4,837
8.50 1,817 3,518 2,010 3,568 2,068 4,759 2,169 4,843 2,505 5,032 2,942 5,200 3,418 5,341
8.75 1,526 4,172 1,682 4,162 1,744 5,364 1,823 5,428 2,175 5,579 2,639 5,724 3,117 5,858
9.00 1,249 4,805 1,393 4,789 1,439 5,972 1,530 6,024 1,852 6,149 2,389 6,275 2,879 6,382
9.25 1,026 5,430 1,124 5,422 1,206 6,587 1,261 6,616 1,611 6,718 2,127 6,836 2,639 6,930
9.50 840 6,055 918 6,055 982 7,200 1,052 7,228 1,405 7,296 1,906 7,399 2,403 7,478
9.75 692 6,680 717 6,680 800 7,809 843 7,840 1,190 7,891 1,713 7,967 2,195 8,055
10.00 578 7,305 600 7,305 620 8,433 681 8,449 1,016 8,497 1,550 8,558 1,980 8,620
10.50 422 8,555 439 8,555 455 9,669 445 9,679 733 9,709 1,215 9,748 1,663 9,786
11.00 325 9,805 341 9,805 352 10,909 344 10,909 504 10,913 909 10,949 - -
11.50 265 11,055 - - - - 280 12,142 340 12,140 - - - -
12.00 265 12,305 - - - - 265 13,384 313 13,388 - - - -
12.50 265 13,555 - - - - 265 14,619 288 14,615 - - - -
13.00 265 14,805 - - - - 265 15,859 265 15,862 - - - -
13.50 265 16,055 - - - - 265 17,095 265 17,091 - - - -
14.00 265 17,305 - - - - 265 18,336 265 18,337 - - - -
14.50 265 18,555 - - - - 265 19,571 265 19,567 - - - -
15.00 265 19,805 - - - - 265 20,811 265 20,812 - - - -
15.50 265 21,055 - - - - 265 22,048 265 22,042 - - - -
16.00 265 22,305 - - - - 265 23,286 265 23,287 - - - -
16.50 265 23,555 - - - - 265 24,523 265 24,519 - - - -
17.00 265 24,805 - - - - 265 25,761 265 25,762 - - - -
17.50 265 26,055 - - - - 265 26,999 265 26,994 - - - -
18.00 265 27,305 - - - - 265 28,237 265 28,237 - - - -
18.50 265 28,555 - - - - 265 29,475 265 29,470 - - - -
19.00 265 29,805 - - - - 265 30,712 265 30,712 - - - -
19.50 265 31,055 - - - - 265 31,952 265 31,946 - - - -
20.00 265 32,305 - - - - 265 33,187 265 33,187 - - - -
CPA (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,985 65 - - - - 4,047 65 4,095 65 4,098 73 - -
5.00 3,885 65 - - - - 3,944 65 3,998 65 4,017 77 - -
5.25 3,637 65 - - - - 3,695 65 3,753 69 3,757 85 - -
5.50 3,388 65 - - - - 3,459 65 3,525 77 3,519 93 - -
5.75 3,141 65 3,164 65 - - 3,203 67 3,291 85 3,294 105 - -
6.00 2,891 65 2,913 65 2,934 67 2,957 75 3,058 96 3,087 155 3,145 226
6.25 2,641 65 2,663 65 2,699 75 2,721 84 2,825 111 2,853 222 2,941 291
6.50 2,391 65 2,415 72 2,448 87 2,487 99 2,605 188 2,652 288 2,748 367
6.75 2,141 71 2,177 85 2,213 100 2,253 147 2,385 256 2,448 367 2,560 458
7.00 1,891 95 1,927 101 1,977 151 2,017 196 2,175 338 2,250 457 2,386 557
7.25 1,641 131 1,688 156 1,740 228 1,803 286 1,985 413 2,071 573 2,216 664
7.50 1,391 189 1,457 216 1,530 317 1,595 371 1,799 531 1,897 679 2,056 784
7.75 1,146 276 1,229 336 1,322 421 1,398 495 1,617 656 1,733 812 1,896 913
8.00 910 399 1,026 474 1,117 570 1,215 624 1,451 784 1,572 947 1,752 1,053
8.25 684 541 822 636 938 728 1,042 787 1,296 935 1,431 1,091 1,609 1,195
8.50 495 747 656 827 786 900 889 954 1,146 1,103 1,297 1,256 1,477 1,357
8.75 361 983 499 1,040 636 1,104 748 1,145 1,019 1,271 1,164 1,426 1,361 1,517
9.00 259 1,233 365 1,262 509 1,300 620 1,347 888 1,460 1,049 1,597 1,247 1,689
9.25 178 1,483 270 1,493 401 1,522 523 1,551 783 1,655 943 1,781 1,137 1,868
9.50 133 1,733 216 1,733 319 1,753 420 1,774 672 1,859 836 1,977 1,037 2,048
9.75 104 1,983 131 1,983 252 1,983 343 1,983 582 2,066 756 2,167 943 2,240
10.00 84 2,233 115 2,233 208 2,233 282 2,233 501 2,287 674 2,375 859 2,434
10.50 65 2,733 92 2,733 115 2,733 172 2,733 377 2,733 535 2,733 704 2,853
11.00 65 3,233 79 3,233 97 3,233 113 3,233 262 3,233 417 3,233 567 3,233
11.50 65 3,733 69 3,733 85 3,733 99 3,733 180 3,733 305 3,733 478 3,733
12.00 65 4,233 65 4,233 76 4,233 89 4,233 124 4,233 230 4,233 - -
12.50 65 4,733 65 4,733 69 4,733 81 4,733 112 4,733 180 4,733 - -
CPC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,631 79 - - - - - - - - - - - -
2.00 5,531 79 - - - - - - - - - - - -
2.10 5,331 79 - - - - - - - - - - - -
2.20 5,131 79 - - - - - - - - - - - -
2.30 4,931 79 - - - - - - - - - - - -
2.40 4,731 79 - - - - 4,781 79 - - - - - -
2.50 4,531 79 - - - - 4,585 79 - - - - - -
2.60 4,331 79 - - - - 4,403 79 - - - - - -
2.70 4,131 79 - - - - 4,202 83 - - - - - -
2.80 3,931 79 - - - - 3,999 90 4,058 114 - - - -
2.90 3,731 79 - - - - 3,793 97 3,858 119 - - - -
3.00 3,531 79 3,553 79 3,574 93 3,597 103 3,702 127 3,734 109 - -
3.10 3,331 79 3,353 85 3,377 98 3,399 109 3,497 138 3,615 117 - -
3.20 3,131 79 3,154 90 3,179 103 3,203 117 3,282 147 3,464 167 - -
3.30 2,931 79 2,957 95 2,982 113 3,030 127 3,134 158 3,256 216 - -
3.40 2,731 79 2,758 105 2,806 123 2,829 137 2,969 174 3,102 258 3,340 424
3.50 2,531 83 2,559 115 2,606 133 2,626 150 2,769 242 2,939 355 3,178 487
3.60 2,331 94 2,362 126 2,406 149 2,462 166 2,628 307 2,810 394 3,045 569
3.70 2,131 110 2,182 142 2,235 163 2,263 234 2,456 363 2,640 459 2,906 625
3.80 1,931 133 1,982 156 2,037 234 2,091 295 2,307 451 2,500 539 2,765 709
3.90 1,731 163 1,782 179 1,861 298 1,939 357 2,154 509 2,352 621 2,641 801
4.00 1,533 206 1,605 256 1,702 360 1,762 419 1,998 590 2,227 695 2,518 900
4.10 1,345 263 1,439 329 1,521 451 1,639 533 1,860 696 2,097 795 2,405 992
4.20 1,154 351 1,253 432 1,373 543 1,474 617 1,758 794 2,004 888 2,296 1,103
4.30 970 441 1,094 556 1,219 654 1,325 724 1,614 917 1,887 979 2,170 1,191
4.40 778 569 946 672 1,078 780 1,207 844 1,484 1,027 1,763 1,089 2,050 1,301
4.50 614 705 790 821 951 918 1,066 982 1,352 1,158 1,656 1,212 1,962 1,422
4.60 493 893 664 979 817 1,071 938 1,131 1,255 1,285 1,545 1,340 1,830 1,546
4.70 393 1,082 550 1,147 718 1,219 825 1,275 1,155 1,406 1,451 1,460 1,758 1,674
4.80 292 1,273 457 1,325 616 1,393 729 1,434 1,051 1,581 1,355 1,623 1,658 1,790
4.90 235 1,473 359 1,497 535 1,582 654 1,618 967 1,727 1,250 1,764 1,558 1,930
5.00 192 1,673 288 1,673 448 1,734 577 1,787 878 1,876 1,170 1,901 1,473 2,072
5.25 131 2,173 184 2,173 324 2,173 399 2,173 681 2,292 955 2,317 1,289 2,445
5.50 109 2,673 154 2,673 186 2,673 272 2,673 550 2,673 803 2,769 1,117 2,846
5.75 94 3,173 134 3,173 162 3,173 186 3,173 409 3,173 670 3,233 955 3,281
6.00 83 3,673 119 3,673 145 3,673 166 3,673 340 3,673 564 3,697 848 3,745
6.25 79 4,173 109 4,173 131 4,173 151 4,173 268 4,173 441 4,173 697 4,209
6.50 79 4,673 101 4,673 121 4,673 139 4,673 187 4,673 360 4,661 573 4,685
6.75 79 5,173 94 5,173 113 5,173 130 5,173 174 5,173 263 5,153 497 5,161
7.00 79 5,673 89 5,673 107 5,673 122 5,673 163 5,673 250 5,659 407 5,659
7.25 79 6,173 85 6,173 101 6,173 115 6,173 155 6,173 238 6,166 300 6,166
7.50 79 6,673 - - - - 110 6,673 147 6,673 228 6,673 - -
7.75 79 7,173 - - - - 106 7,173 141 7,173 218 7,173 - -
8.00 79 7,673 - - - - 102 7,673 135 7,673 210 7,673 - -
8.25 79 8,173 - - - - 98 8,173 130 8,173 202 8,173 - -
8.50 79 8,673 - - - - 95 8,673 126 8,673 - - - -
CPI (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,714 216 - - - - - - - - - - - -
9.00 12,465 216 - - - - - - - - - - - -
9.25 12,215 216 - - - - - - - - - - - -
9.50 11,966 216 - - - - - - - - - - - -
9.75 11,720 216 - - - - - - - - - - - -
10.00 11,470 216 - - - - - - - - - - - -
10.50 10,970 216 - - - - - - - - - - - -
11.00 10,470 216 - - - - - - - - - - - -
11.50 9,970 216 - - - - - - - - - - - -
12.00 9,471 216 - - - - - - - - - - - -
12.50 8,974 216 9,022 216 9,078 216 9,172 250 9,458 522 9,599 1,051 - -
13.00 8,475 216 8,539 216 8,600 216 8,689 322 9,039 646 9,197 1,235 - -
13.50 7,980 216 8,034 216 8,118 271 8,224 393 8,614 786 8,785 1,436 8,888 1,762
14.00 7,480 216 7,553 216 7,652 346 7,771 506 8,198 971 8,388 1,635 8,518 1,981
14.50 6,980 257 7,068 254 7,196 466 7,328 665 7,804 1,147 8,005 1,882 8,157 2,228
15.00 6,480 329 6,581 390 6,736 606 6,893 808 7,416 1,347 7,638 2,119 7,809 2,468
15.50 5,980 427 6,106 518 6,294 783 6,475 996 7,044 1,546 7,287 2,372 7,477 2,749
16.00 5,488 556 5,648 670 5,868 978 6,061 1,200 6,688 1,790 6,943 2,656 7,144 3,028
16.50 4,994 734 5,194 854 5,444 1,198 5,711 1,449 6,334 2,055 6,607 2,921 6,847 3,296
17.00 4,510 941 4,758 1,079 5,061 1,444 5,322 1,703 5,996 2,306 6,291 3,234 6,552 3,616
17.50 4,030 1,166 4,347 1,358 4,660 1,726 4,945 1,982 5,680 2,585 5,979 3,538 6,250 3,922
18.00 3,554 1,412 3,927 1,648 4,285 2,019 4,579 2,274 5,367 2,878 5,687 3,841 5,983 4,236
18.50 3,099 1,690 3,537 1,979 3,920 2,332 4,232 2,592 5,067 3,193 5,393 4,176 5,724 4,561
19.00 2,660 2,004 3,160 2,338 3,573 2,662 3,906 2,901 4,720 3,506 5,134 4,524 5,466 4,903
19.50 2,247 2,341 2,806 2,701 3,251 3,015 3,597 3,253 4,506 3,818 4,868 4,860 5,224 5,249
20.00 1,896 2,775 2,485 3,103 2,938 3,388 3,301 3,603 4,235 4,192 4,611 5,211 4,979 5,588
21.00 1,363 3,727 1,917 3,949 2,398 4,179 2,772 4,369 3,746 4,906 4,154 5,947 4,561 6,321
22.00 935 4,683 1,429 4,857 1,941 5,029 2,314 5,188 3,309 5,666 3,716 6,704 4,140 7,056
23.00 597 5,681 1,047 5,741 1,548 5,928 1,917 6,062 2,906 6,463 3,333 7,490 3,791 7,835
24.00 381 6,681 735 6,704 1,209 6,808 1,582 6,917 2,545 7,289 2,980 8,286 3,425 8,627
25.00 273 7,681 513 7,681 945 7,744 1,296 7,825 2,218 8,146 2,658 9,119 3,148 9,423
26.00 216 8,681 355 8,681 740 8,681 1,051 8,752 1,933 9,020 2,360 9,947 2,863 10,264
27.00 216 9,681 245 9,681 547 9,681 836 9,681 1,682 9,912 2,116 10,815 2,600 11,089
28.00 216 10,681 216 10,681 415 10,681 659 10,681 1,453 10,827 1,871 11,672 2,368 11,945
29.00 216 11,681 216 11,681 327 11,681 542 11,681 1,252 11,681 1,672 12,566 - -
30.00 216 12,681 216 12,681 230 12,681 417 12,681 1,087 12,681 1,498 13,456 - -
31.00 216 13,681 - - - - 333 13,681 939 13,681 - - - -
32.00 216 14,681 - - - - 238 14,681 814 14,681 - - - -
33.00 216 15,681 - - - - 222 15,681 715 15,681 - - - -
34.00 216 16,681 - - - - 216 16,681 613 16,681 - - - -
35.00 216 17,681 - - - - 216 17,681 548 17,681 - - - -
CRC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,270 31 - - - - - - - - - - - -
3.00 1,220 31 - - - - - - - - - - - -
3.10 1,170 31 - - - - - - - - - - - -
3.20 1,120 31 - - - - - - - - - - - -
3.30 1,070 31 - - - - - - - - - - - -
3.40 1,020 31 - - - - - - - - - - - -
3.50 970 34 - - - - - - - - - - - -
3.60 920 39 - - - - - - - - - - - -
3.70 870 44 883 44 888 52 903 58 954 114 1,004 157 - -
3.80 820 52 833 51 846 56 861 63 917 131 966 179 973 266
3.90 770 60 783 60 797 62 817 85 873 156 929 193 937 287
4.00 720 71 733 70 752 84 772 105 834 170 897 223 898 314
4.10 672 84 688 83 708 105 728 132 796 194 858 245 866 343
4.20 622 99 638 104 663 123 688 158 762 223 824 270 832 366
4.30 572 116 592 124 622 151 648 181 727 245 791 297 800 398
4.40 523 136 550 146 581 176 611 207 692 272 761 324 770 431
4.50 473 158 506 170 542 202 574 234 656 304 731 352 740 459
4.60 424 182 462 200 503 238 536 265 624 329 699 379 711 492
4.70 376 208 421 230 464 267 502 297 592 361 668 414 683 525
4.80 331 236 381 262 427 301 466 334 563 394 642 442 658 557
4.90 281 268 342 303 393 338 430 366 525 435 609 476 637 583
5.00 247 307 309 345 360 375 402 401 505 463 586 509 602 626
5.25 178 431 226 454 282 477 335 501 440 555 526 597 545 716
5.50 126 555 161 565 227 581 269 599 378 651 469 692 488 809
5.75 90 680 120 680 169 693 217 707 329 749 413 788 435 904
6.00 67 805 74 805 134 805 178 823 277 858 367 886 389 1,002
6.25 52 930 63 930 96 930 135 930 235 966 323 991 349 1,106
6.50 42 1,055 56 1,055 68 1,055 113 1,055 199 1,079 286 1,097 309 1,208
6.75 35 1,180 50 1,180 62 1,180 71 1,180 170 1,180 254 1,213 281 1,314
7.00 31 1,305 46 1,305 56 1,305 64 1,305 139 1,305 219 1,305 256 1,422
7.25 31 1,430 42 1,430 51 1,430 59 1,430 120 1,430 191 1,430 - -
7.50 31 1,555 39 1,555 48 1,555 55 1,555 97 1,555 174 1,555 - -
7.75 31 1,680 36 1,680 44 1,680 52 1,680 71 1,680 145 1,680 - -
8.00 31 1,805 35 1,805 43 1,805 50 1,805 67 1,805 125 1,805 - -
8.25 31 1,930 32 1,930 - - 47 1,930 64 1,930 103 1,930 - -
8.50 31 2,055 - - - - 44 2,055 62 2,055 76 2,055 - -
8.75 31 2,180 - - - - 43 2,180 59 2,180 - - - -
9.00 31 2,305 - - - - 42 2,305 56 2,305 - - - -
9.25 31 2,430 - - - - 39 2,430 54 2,430 - - - -
9.50 31 2,555 - - - - 38 2,555 52 2,555 - - - -
CRG (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,089 48 - - - - - - - - - - - -
2.60 1,991 48 - - - - - - - - - - - -
2.70 1,891 48 - - - - - - - - - - - -
2.80 1,791 48 - - - - - - - - - - - -
2.90 1,691 48 - - - - - - - - - - - -
3.00 1,591 52 - - - - - - - - - - - -
3.10 1,491 57 - - - - - - - - - - - -
3.20 1,391 64 1,401 89 1,438 107 1,471 151 1,571 252 1,680 335 1,684 477
3.30 1,291 76 1,302 99 1,354 119 1,388 185 1,500 286 1,609 379 1,627 514
3.40 1,191 91 1,221 111 1,268 159 1,303 220 1,427 330 1,547 423 1,556 568
3.50 1,091 109 1,121 124 1,181 216 1,228 268 1,354 376 1,485 464 1,492 629
3.60 991 133 1,035 168 1,094 250 1,151 302 1,289 417 1,420 515 1,431 676
3.70 899 164 956 228 1,015 300 1,074 359 1,223 473 1,354 582 1,379 736
3.80 799 208 865 266 944 348 1,002 405 1,154 527 1,298 629 1,320 802
3.90 704 253 790 330 871 403 931 459 1,094 584 1,239 686 1,264 858
4.00 619 305 712 380 796 471 876 523 1,033 648 1,191 746 1,218 919
4.10 531 363 631 459 726 532 800 582 980 702 1,129 812 1,167 992
4.20 453 441 574 525 665 605 741 662 926 770 1,088 877 1,114 1,057
4.30 379 529 514 605 610 679 689 727 870 843 1,034 939 1,063 1,125
4.40 314 620 451 683 554 747 636 800 822 906 989 1,012 1,020 1,192
4.50 260 713 396 765 505 826 580 873 771 982 944 1,080 976 1,262
4.60 220 805 352 853 455 906 545 950 732 1,054 896 1,146 939 1,338
4.70 180 899 307 939 417 990 498 1,026 678 1,128 858 1,225 889 1,412
4.80 143 999 256 1,030 375 1,074 461 1,109 635 1,202 820 1,299 855 1,485
4.90 121 1,099 222 1,121 333 1,157 423 1,192 602 1,284 779 1,372 814 1,555
5.00 107 1,199 186 1,199 286 1,267 367 1,282 569 1,366 738 1,453 785 1,631
5.25 87 1,449 129 1,449 220 1,449 290 1,495 479 1,572 648 1,653 697 1,822
5.50 75 1,699 112 1,699 139 1,699 225 1,699 413 1,776 577 1,852 619 2,021
5.75 67 1,949 100 1,949 124 1,949 180 1,949 340 1,949 503 2,072 - -
6.00 60 2,199 91 2,199 112 2,199 132 2,199 280 2,199 437 2,199 - -
6.25 55 2,449 83 2,449 104 2,449 121 2,449 241 2,449 385 2,449 - -
6.50 51 2,699 77 2,699 96 2,699 113 2,699 199 2,699 329 2,699 - -
6.75 48 2,949 72 2,949 91 2,949 105 2,949 148 2,949 294 2,949 - -
7.00 48 3,199 68 3,199 85 3,199 100 3,199 140 3,199 254 3,199 - -
7.25 48 3,449 65 3,449 81 3,449 95 3,449 133 3,449 212 3,449 - -
7.50 48 3,699 63 3,699 77 3,699 91 3,699 128 3,699 161 3,699 - -
7.75 48 3,949 - - - - 87 3,949 123 3,949 154 3,949 - -
8.00 48 4,199 - - - - 84 4,199 117 4,199 - - - -
8.25 48 4,449 - - - - 81 4,449 113 4,449 - - - -
8.50 48 4,699 - - - - 79 4,699 109 4,699 - - - -
CRL (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 40,721 920 - - - - - - - - - - - -
18.50 39,721 920 - - - - - - - - - - - -
19.00 38,722 920 - - - - - - - - - - - -
19.50 37,722 920 - - - - - - - - - - - -
20.00 36,724 920 - - - - 36,817 920 37,692 1,080 38,482 1,449 - -
21.00 34,725 920 - - - - 34,878 940 35,845 1,201 36,716 1,868 - -
22.00 32,726 920 32,724 920 32,721 940 32,949 1,032 33,979 1,611 34,923 2,366 - -
23.00 30,728 945 30,725 945 30,762 1,198 31,044 1,399 32,187 2,093 33,233 2,969 - -
24.00 28,729 1,250 28,726 1,347 28,824 1,637 29,148 1,869 30,386 2,640 31,532 3,602 31,989 4,625
25.00 26,724 1,658 26,721 1,855 26,896 2,177 27,256 2,450 28,631 3,287 29,843 4,377 30,388 5,294
26.00 24,725 2,190 24,717 2,486 24,987 2,827 25,403 3,099 26,890 4,009 28,187 5,162 28,797 6,207
27.00 22,726 2,890 22,719 3,220 23,118 3,563 23,638 3,872 25,354 4,833 26,933 6,093 27,470 7,129
28.00 20,728 3,681 20,754 4,028 21,234 4,416 21,801 4,751 23,424 5,751 25,377 7,024 26,121 8,118
29.00 18,711 4,535 18,824 4,938 19,461 5,368 20,034 5,712 21,874 6,795 23,628 8,120 24,785 9,208
30.00 16,671 5,472 16,998 5,966 17,698 6,409 18,376 6,769 20,414 7,885 22,291 9,206 23,977 10,276
31.00 14,616 6,496 15,203 7,082 16,079 7,560 16,804 7,926 19,000 9,093 20,990 10,433 22,715 11,514
32.00 12,579 7,631 13,469 8,306 14,452 8,802 15,268 9,174 17,661 10,331 19,731 11,656 21,605 12,744
33.00 10,910 8,897 11,809 9,619 12,902 10,129 13,814 10,501 16,364 11,710 18,563 12,961 20,464 13,995
34.00 9,499 10,295 10,417 11,004 11,423 11,510 12,394 11,863 15,173 13,097 17,398 14,357 19,342 15,377
35.00 8,222 11,814 9,151 12,487 10,095 12,968 11,100 13,293 13,993 14,591 16,344 15,755 18,359 16,770
36.00 7,090 13,561 8,003 13,995 8,891 14,487 9,882 14,823 12,942 16,130 15,335 17,262 17,398 18,185
37.00 6,062 15,590 6,985 15,814 7,881 16,125 8,753 16,524 11,866 17,697 14,279 18,783 16,384 19,692
38.00 5,126 17,623 6,040 17,670 6,946 17,990 7,823 18,246 10,983 19,359 13,434 20,322 15,546 21,222
39.00 4,269 19,652 5,206 19,652 6,099 19,785 6,891 19,965 10,043 21,019 12,565 21,952 14,732 22,770
40.00 3,539 21,673 4,461 21,661 5,332 21,713 6,081 21,873 9,220 22,770 11,682 23,616 13,874 24,367
41.00 2,850 23,679 3,807 23,669 4,661 23,740 5,361 23,787 8,454 24,213 10,964 25,285 13,096 26,025
42.00 2,342 25,671 3,216 25,667 4,024 25,706 4,710 25,780 7,688 26,207 10,238 27,015 12,412 27,699
43.00 1,760 27,686 2,696 27,674 3,493 27,690 4,161 27,737 7,067 28,051 9,505 28,772 11,721 29,847
44.00 1,461 29,686 2,248 29,677 2,996 29,687 3,618 29,711 6,467 29,925 8,900 30,557 10,996 31,504
45.00 1,224 31,686 1,855 31,680 2,575 31,687 3,220 31,698 5,847 31,846 8,297 32,863 10,397 33,408
46.00 1,036 33,686 - - - - 2,774 33,695 5,368 33,793 - - - -
47.00 920 35,685 - - - - 2,415 35,693 4,889 35,826 - - - -
48.00 920 37,685 - - - - 2,073 37,689 4,307 37,796 - - - -
49.00 920 39,685 - - - - 1,793 39,691 - - - - - -
50.00 920 41,684 - - - - - - - - - - - -
52.50 920 46,685 - - - - - - - - - - - -
55.00 920 51,682 - - - - - - - - - - - -
CSA (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,049 720 - - - - - - - - - - - -
8.00 29,803 720 - - - - - - - - - - - -
8.25 28,557 720 28,725 720 28,920 720 29,025 720 29,067 737 29,126 893 29,182 998
8.50 27,311 720 27,504 720 27,663 720 27,751 720 27,789 822 27,830 965 28,073 1,072
8.75 26,065 720 26,253 720 26,397 720 26,517 720 26,512 902 26,512 1,039 27,002 1,666
9.00 24,819 720 25,000 720 25,165 720 25,331 789 25,385 975 25,460 1,419 25,919 1,956
9.25 23,573 798 23,751 798 23,974 789 24,059 930 24,106 1,088 24,170 1,747 24,822 2,256
9.50 22,328 949 22,513 946 22,716 934 22,815 1,102 22,808 1,459 23,199 2,064 23,795 2,668
9.75 21,081 1,136 21,274 1,128 21,449 1,110 21,639 1,314 21,704 1,817 22,025 2,506 22,826 3,082
10.00 19,833 1,366 20,054 1,349 20,216 1,328 20,369 1,697 20,553 2,300 20,965 2,941 21,780 3,572
10.50 17,335 1,993 17,551 1,969 17,840 1,947 18,022 2,487 18,280 3,304 18,877 4,047 19,879 4,689
11.00 14,839 2,870 15,101 2,870 15,439 2,931 15,679 3,503 16,127 4,492 16,939 5,314 18,049 5,952
11.50 12,347 3,868 12,718 3,958 13,159 4,108 13,462 4,721 14,083 5,952 15,145 6,731 16,299 7,372
12.00 9,844 4,986 10,373 5,226 10,937 5,436 11,344 6,416 12,173 7,577 13,337 8,318 14,698 8,905
12.50 7,332 6,374 8,125 6,734 8,874 7,021 9,329 8,317 10,389 9,294 11,762 10,011 13,061 10,638
13.00 5,630 8,596 6,096 8,820 7,018 9,150 7,533 10,381 8,840 11,224 10,286 11,907 11,684 12,450
13.50 4,395 11,170 4,758 11,226 5,412 11,410 5,983 12,591 7,423 13,252 8,960 13,871 10,393 14,247
14.00 3,352 13,686 3,636 13,700 4,083 13,782 4,670 14,875 6,198 15,445 7,749 15,909 9,254 16,402
14.50 2,486 16,203 2,672 16,203 2,971 16,203 3,510 17,041 5,104 17,530 6,724 17,899 8,214 18,274
15.00 1,842 18,703 1,919 18,703 2,232 18,703 2,575 19,425 4,243 19,772 5,811 20,084 7,209 20,397
15.50 1,397 21,203 1,461 21,203 1,510 21,203 1,874 21,829 3,396 22,064 4,898 22,309 6,383 22,570
16.00 1,094 23,703 1,147 23,703 1,197 23,703 1,349 24,205 2,713 24,434 4,173 24,614 5,522 24,801
16.50 882 26,203 927 26,203 1,048 26,203 1,187 26,619 2,126 26,787 3,588 26,967 4,871 27,071
17.00 732 28,703 772 28,703 934 28,703 1,068 29,161 1,743 29,214 2,991 29,280 4,205 29,379
17.50 720 31,203 720 31,203 842 31,203 962 31,597 1,301 31,627 2,462 31,688 3,664 31,793
18.00 720 33,703 720 33,703 769 33,703 877 34,023 1,201 34,020 2,109 34,056 3,200 34,196
18.50 720 36,203 720 36,203 720 36,203 821 36,497 1,103 36,596 1,747 36,661 2,559 36,755
19.00 720 38,703 720 38,703 720 38,703 765 38,993 1,036 39,011 1,296 39,067 2,199 39,172
19.50 720 41,203 720 41,203 720 41,203 720 41,427 975 41,424 1,227 41,428 - -
20.00 720 43,703 - - - - 720 43,901 915 43,986 - - - -
21.00 720 48,703 - - - - 720 48,831 - - - - - -
22.00 720 53,703 - - - - 720 53,786 - - - - - -
23.00 720 58,703 - - - - 720 58,703 - - - - - -
CSE (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,881 83 - - - - - - - - - - - -
16.00 4,631 83 4,668 83 4,702 83 4,721 83 4,842 113 4,951 399 - -
16.50 4,382 83 4,417 83 4,444 83 4,480 83 4,623 142 4,725 460 - -
17.00 4,132 83 4,166 83 4,207 83 4,240 83 4,390 176 4,508 546 4,533 725
17.50 3,884 83 3,925 83 3,949 83 3,999 86 4,176 221 4,298 641 4,324 812
18.00 3,634 83 3,672 83 3,714 83 3,769 121 3,958 281 4,088 737 4,120 927
18.50 3,384 83 3,421 83 3,474 119 3,527 158 3,738 345 3,886 851 3,926 1,033
19.00 3,134 83 3,181 84 3,240 154 3,303 212 3,538 421 3,684 958 3,736 1,156
19.50 2,886 86 2,939 98 3,007 191 3,076 274 3,335 510 3,493 1,103 3,540 1,284
20.00 2,636 112 2,696 144 2,777 259 2,860 344 3,141 599 3,383 1,222 3,410 1,410
21.00 2,139 207 2,231 295 2,340 426 2,446 532 2,770 811 3,019 1,496 3,043 1,698
22.00 1,654 393 1,798 511 1,955 662 2,089 778 2,423 1,056 2,678 1,795 2,711 2,000
23.00 1,194 647 1,399 799 1,577 944 1,727 1,054 2,110 1,317 2,366 2,083 2,424 2,323
24.00 775 996 1,044 1,151 1,244 1,270 1,402 1,366 1,844 1,619 2,079 2,421 2,183 2,659
25.00 493 1,467 746 1,564 955 1,651 1,124 1,740 1,575 1,982 1,826 2,779 1,912 3,016
26.00 291 1,961 510 2,003 720 2,085 886 2,125 1,333 2,346 1,568 3,145 1,696 3,394
27.00 160 2,461 334 2,475 528 2,513 684 2,563 1,133 2,739 1,381 3,518 1,506 3,775
28.00 103 2,961 215 2,961 380 2,961 519 3,009 951 3,151 1,199 4,010 1,322 4,174
29.00 83 3,461 143 3,461 262 3,461 384 3,461 791 3,576 1,015 4,432 1,167 4,576
30.00 83 3,961 94 3,961 181 3,961 286 3,961 660 3,961 874 4,858 1,024 4,999
31.00 83 4,461 83 4,461 137 4,461 210 4,461 538 4,461 746 5,297 903 5,420
32.00 83 4,961 83 4,961 94 4,961 146 4,961 435 4,961 635 5,738 791 5,853
33.00 83 5,461 83 5,461 83 5,461 102 5,461 350 5,461 539 6,188 694 6,290
34.00 83 5,961 - - - - 92 5,961 286 5,961 458 6,644 - -
35.00 83 6,461 - - - - 84 6,461 236 6,461 394 7,106 - -
36.00 83 6,961 - - - - 83 6,961 181 6,961 339 7,561 - -
37.00 83 7,461 - - - - 83 7,461 144 7,461 - - - -
CSP (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,667 111 3,703 113 3,759 111 3,820 208 4,033 434 4,276 605 - -
4.40 3,467 125 3,503 125 3,575 163 3,637 254 3,869 469 4,114 669 4,376 876
4.50 3,268 142 3,316 142 3,375 218 3,453 303 3,707 539 3,970 731 4,236 936
4.60 3,068 163 3,116 162 3,189 268 3,287 380 3,543 612 3,830 817 4,106 1,018
4.70 2,869 190 2,928 226 3,019 318 3,101 426 3,396 696 3,685 906 3,981 1,102
4.80 2,671 222 2,740 284 2,833 402 2,932 503 3,231 771 3,557 990 3,841 1,186
4.90 2,471 263 2,551 344 2,661 477 2,831 600 3,083 858 3,414 1,098 3,712 1,284
5.00 2,271 315 2,361 408 2,536 556 2,661 676 2,952 964 3,288 1,202 3,601 1,389
5.25 1,789 530 1,943 642 2,135 797 2,265 928 2,605 1,218 2,969 1,447 3,308 1,665
5.50 1,322 798 1,532 914 1,759 1,057 1,916 1,193 2,289 1,489 2,677 1,723 3,038 1,957
5.75 958 1,130 1,177 1,239 1,410 1,406 1,598 1,514 2,048 1,775 2,405 2,049 2,731 2,297
6.00 661 1,560 868 1,644 1,129 1,774 1,310 1,867 1,762 2,146 2,176 2,374 2,543 2,590
6.25 443 2,059 640 2,096 884 2,183 1,055 2,251 1,532 2,519 1,948 2,727 2,325 2,922
6.50 272 2,560 436 2,575 678 2,616 865 2,679 1,297 2,899 1,750 3,108 2,115 3,286
6.75 200 3,064 322 3,065 521 3,099 696 3,119 1,123 3,308 1,564 3,483 1,934 3,671
7.00 156 3,564 210 3,564 392 3,579 548 3,608 972 3,741 1,351 3,888 1,759 4,059
7.25 129 4,064 134 4,064 294 4,064 459 4,085 816 4,176 1,214 4,312 1,596 4,463
7.50 110 4,564 114 4,564 234 4,564 371 4,575 712 4,632 1,085 4,747 1,460 4,877
7.75 110 5,064 110 5,064 174 5,064 279 5,064 604 5,101 968 5,197 1,322 5,316
8.00 110 5,564 110 5,564 110 5,564 224 5,564 527 5,584 861 5,648 1,201 5,747
8.25 110 6,064 110 6,064 110 6,064 169 6,064 447 6,064 765 6,112 1,091 6,196
8.50 110 6,564 110 6,564 110 6,564 110 6,564 364 6,564 689 6,595 - -
8.75 110 7,064 110 7,064 110 7,064 110 7,064 318 7,064 615 7,064 - -
9.00 110 7,564 110 7,564 - - 110 7,564 268 7,564 541 7,564 - -
9.25 110 8,064 110 8,064 - - 110 8,064 219 8,064 495 8,064 - -
9.50 110 8,564 - - - - 110 8,564 166 8,564 - - - -
9.75 110 9,064 - - - - 110 9,064 110 9,064 - - - -
10.00 110 9,564 - - - - 110 9,564 110 9,564 - - - -
10.50 110 10,564 - - - - 110 10,564 110 10,564 - - - -
11.00 110 11,564 - - - - 110 11,564 110 11,564 - - - -
11.50 110 12,564 - - - - 110 12,564 110 12,564 - - - -
12.00 110 13,564 - - - - 110 13,564 110 13,564 - - - -
12.50 110 14,564 - - - - 110 14,564 - - - - - -
13.00 110 15,564 - - - - 110 15,564 - - - - - -
13.50 110 16,564 - - - - 110 16,564 - - - - - -
14.00 110 17,564 - - - - 110 17,564 - - - - - -
14.50 110 18,564 - - - - 110 18,564 - - - - - -
CTB (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,706 33 - - - - - - - - - - - -
2.20 1,606 33 - - - - - - - - - - - -
2.30 1,506 33 - - - - - - - - - - - -
2.40 1,406 33 - - - - 1,430 48 - - - - - -
2.50 1,306 33 1,319 41 1,333 47 1,332 53 1,359 68 1,396 123 - -
2.60 1,206 33 1,219 44 1,232 52 1,246 59 1,285 73 1,319 155 1,320 186
2.70 1,106 36 1,119 49 1,132 57 1,144 64 1,182 81 1,216 201 1,219 217
2.80 1,006 40 1,019 55 1,030 64 1,043 72 1,104 88 1,137 242 1,139 260
2.90 906 45 919 61 928 71 962 79 1,021 125 1,069 282 1,073 301
3.00 806 52 818 69 848 81 864 114 950 175 983 332 988 362
3.10 706 65 716 80 750 117 790 145 875 204 911 394 916 412
3.20 606 87 633 95 662 149 702 176 798 246 846 448 854 467
3.30 506 116 543 152 584 183 623 223 731 300 779 513 787 533
3.40 417 160 468 202 518 242 559 277 659 349 721 581 728 601
3.50 330 212 387 263 440 298 484 328 597 408 649 643 657 671
3.60 242 290 318 330 377 360 433 398 541 474 595 717 605 737
3.70 180 378 254 408 310 436 368 472 492 544 538 792 549 809
3.80 129 476 196 490 258 523 311 551 442 613 490 863 502 882
3.90 99 576 163 590 216 608 274 635 388 687 451 946 463 961
4.00 79 676 130 676 169 700 234 718 355 760 408 1,023 422 1,039
4.10 67 776 93 776 138 776 192 806 308 849 364 1,102 376 1,117
4.20 60 876 84 876 101 876 164 876 270 925 331 1,191 344 1,204
4.30 55 976 77 976 93 976 134 976 247 976 294 1,278 308 1,291
4.40 51 1,076 72 1,076 87 1,076 99 1,076 204 1,076 258 1,351 268 1,362
4.50 47 1,176 67 1,176 81 1,176 92 1,176 177 1,176 232 1,453 246 1,463
4.60 44 1,276 63 1,276 76 1,276 87 1,276 147 1,276 207 1,537 - -
4.70 41 1,376 60 1,376 72 1,376 83 1,376 112 1,376 181 1,622 - -
4.80 40 1,476 - - - - 79 1,476 107 1,476 151 1,706 - -
4.90 37 1,576 - - - - 75 1,576 101 1,576 113 1,808 - -
5.00 36 1,676 - - - - 72 1,676 97 1,676 109 1,889 - -
5.25 33 1,926 - - - - 65 1,926 88 1,926 100 2,125 - -
5.50 33 2,176 - - - - 61 2,176 81 2,176 92 2,362 - -
5.75 33 2,426 - - - - 57 2,426 76 2,426 87 2,598 - -
6.00 33 2,676 - - - - 53 2,676 72 2,676 - - - -
6.25 33 2,926 - - - - 51 2,926 68 2,926 - - - -
CTC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,332 70 - - - - - - - - - - - -
1.90 4,232 70 - - - - - - - - - - - -
1.95 4,137 70 - - - - - - - - - - - -
2.00 4,037 70 - - - - - - - - - - - -
2.10 3,837 70 - - - - 3,881 70 - - - - - -
2.20 3,637 70 - - - - 3,681 70 - - - - - -
2.30 3,437 70 - - - - 3,484 70 - - - - - -
2.40 3,237 70 - - - - 3,288 73 - - - - - -
2.50 3,037 70 - - - - 3,092 78 - - - - - -
2.60 2,837 70 - - - - 2,906 83 - - - - - -
2.70 2,637 70 - - - - 2,706 89 - - - - - -
2.80 2,437 70 2,461 78 2,482 90 2,504 99 2,605 119 2,682 232 2,721 319
2.90 2,237 70 2,260 87 2,280 99 2,300 109 2,432 130 2,507 280 2,549 364
3.00 2,037 81 2,060 97 2,081 109 2,133 119 2,257 191 2,334 362 2,398 439
3.10 1,837 95 1,860 107 1,908 122 1,933 133 2,081 247 2,182 433 2,247 513
3.20 1,637 117 1,661 121 1,708 138 1,756 198 1,926 334 2,026 511 2,113 605
3.30 1,437 147 1,481 146 1,528 204 1,597 258 1,787 440 1,890 603 1,979 679
3.40 1,246 191 1,296 212 1,364 268 1,414 318 1,626 512 1,750 696 1,837 788
3.50 1,045 255 1,109 286 1,178 363 1,266 432 1,501 613 1,611 786 1,721 897
3.60 849 345 948 385 1,022 477 1,113 537 1,354 707 1,482 914 1,590 1,004
3.70 666 461 780 528 878 605 974 660 1,222 838 1,375 1,018 1,489 1,125
3.80 497 601 639 677 746 746 849 797 1,108 949 1,266 1,145 1,378 1,249
3.90 383 785 509 838 629 900 740 949 1,009 1,112 1,149 1,278 1,287 1,368
4.00 298 980 420 1,022 528 1,052 625 1,096 908 1,252 1,056 1,422 1,195 1,502
4.10 218 1,181 331 1,202 449 1,242 528 1,269 802 1,388 973 1,550 1,095 1,657
4.20 174 1,380 232 1,380 368 1,416 452 1,441 717 1,544 876 1,706 1,021 1,785
4.30 142 1,580 162 1,580 280 1,580 372 1,609 652 1,706 789 1,851 946 1,935
4.40 121 1,780 145 1,780 222 1,780 322 1,780 587 1,873 729 1,999 857 2,082
4.50 105 1,980 133 1,980 155 1,980 270 1,980 519 2,052 666 2,162 806 2,245
4.60 93 2,180 122 2,180 143 2,180 214 2,180 447 2,230 601 2,321 741 2,406
4.70 85 2,380 114 2,380 134 2,380 151 2,380 404 2,380 535 2,501 676 2,567
4.80 79 2,580 107 2,580 126 2,580 142 2,580 360 2,580 495 2,679 - -
4.90 75 2,780 101 2,780 119 2,780 134 2,780 314 2,780 419 2,850 - -
5.00 71 2,980 97 2,980 113 2,980 127 2,980 266 2,980 379 2,980 - -
5.25 70 3,480 86 3,480 - - 114 3,480 203 3,480 318 3,480 - -
5.50 70 3,980 - - - - 105 3,980 135 3,980 - - - -
5.75 70 4,480 - - - - 97 4,480 125 4,480 - - - -
6.00 70 4,980 - - - - 91 4,980 117 4,980 - - - -
CTS (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,189 198 - - - - - - - - - - - -
8.75 8,941 198 - - - - - - - - - - - -
9.00 8,692 198 - - - - - - - - - - - -
9.25 8,442 198 - - - - - - - - - - - -
9.50 8,193 198 8,231 198 - - 8,308 198 8,446 218 8,611 316 - -
9.75 7,943 198 7,982 198 - - 8,058 198 8,216 228 8,382 346 - -
10.00 7,694 198 7,735 198 7,775 198 7,817 198 7,976 242 8,162 406 - -
10.50 7,194 198 7,237 198 7,284 198 7,334 218 7,523 359 7,732 525 - -
11.00 6,695 198 6,743 198 6,793 231 6,851 300 7,069 470 7,309 682 7,343 1,055
11.50 6,197 258 6,244 256 6,306 337 6,382 409 6,631 620 6,894 830 6,945 1,220
12.00 5,698 343 5,755 371 5,833 467 5,919 538 6,208 782 6,495 1,025 6,561 1,453
12.50 5,199 458 5,264 517 5,363 616 5,468 700 5,791 992 6,110 1,232 6,186 1,669
13.00 4,700 611 4,780 698 4,898 806 5,028 897 5,396 1,213 5,740 1,463 5,830 1,943
13.50 4,200 812 4,304 904 4,455 1,020 4,592 1,108 5,015 1,450 5,386 1,707 5,492 2,198
14.00 3,702 1,031 3,841 1,132 4,002 1,255 4,176 1,349 4,648 1,697 5,047 1,974 5,158 2,490
14.50 3,200 1,267 3,367 1,396 3,586 1,517 3,779 1,628 4,294 1,980 4,722 2,255 4,864 2,787
15.00 2,709 1,538 2,938 1,683 3,195 1,827 3,408 1,922 3,965 2,305 4,414 2,567 4,553 3,094
15.50 2,266 1,846 2,538 2,014 2,832 2,154 3,068 2,268 3,649 2,621 4,111 2,915 4,277 3,436
16.00 1,923 2,208 2,175 2,376 2,491 2,514 2,743 2,640 3,339 2,978 3,813 3,243 4,086 3,704
16.50 1,624 2,606 1,875 2,768 2,193 2,902 2,453 3,039 3,054 3,330 3,573 3,571 3,755 4,113
17.00 1,359 3,085 1,611 3,187 1,923 3,340 2,211 3,459 2,816 3,712 3,320 3,943 3,530 4,479
17.50 1,116 3,587 1,365 3,661 1,662 3,778 1,945 3,885 2,565 4,101 3,084 4,321 3,310 4,844
18.00 905 4,098 1,148 4,142 1,419 4,229 1,708 4,333 2,344 4,511 2,867 4,706 3,081 5,218
18.50 736 4,605 951 4,629 1,213 4,701 1,492 4,779 2,130 4,924 2,657 5,116 2,897 5,616
19.00 574 5,108 792 5,100 1,032 5,169 1,313 5,249 1,939 5,362 2,456 5,527 2,707 6,010
19.50 438 5,608 649 5,602 862 5,616 1,132 5,700 1,756 5,797 2,276 5,947 2,526 6,405
20.00 358 6,108 524 6,105 731 6,106 975 6,132 1,582 6,250 2,106 6,387 2,362 6,825
21.00 253 7,108 346 7,108 518 7,105 725 7,108 1,299 7,175 1,796 7,270 2,060 7,651
22.00 198 8,108 198 8,108 368 8,108 546 8,108 1,052 8,135 1,533 8,198 - -
23.00 198 9,108 198 9,108 240 9,108 383 9,108 847 9,110 1,307 9,143 - -
24.00 198 10,108 - - - - 297 10,108 693 10,108 - - - -
25.00 198 11,108 - - - - 218 11,108 - - - - - -
26.00 198 12,108 - - - - 208 12,108 - - - - - -
27.00 198 13,108 - - - - 198 13,108 - - - - - -
DFM (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,419 74 2,433 74 2,446 74 2,466 79 2,533 94 2,574 274 2,575 344
2.10 2,218 79 2,234 81 2,249 83 2,266 90 2,354 102 2,397 346 2,398 414
2.20 2,018 95 2,037 95 2,063 95 2,085 98 2,174 157 2,238 424 2,241 507
2.30 1,818 115 1,841 115 1,863 114 1,885 155 1,993 243 2,057 541 2,081 603
2.40 1,618 145 1,641 143 1,678 173 1,702 208 1,830 323 1,893 629 1,921 709
2.50 1,418 186 1,452 184 1,492 232 1,533 263 1,665 399 1,749 747 1,777 823
2.60 1,218 244 1,262 280 1,317 316 1,361 348 1,514 496 1,603 855 1,626 948
2.70 1,020 331 1,081 357 1,141 403 1,204 457 1,381 593 1,469 984 1,501 1,074
2.80 833 423 910 471 992 511 1,077 564 1,246 712 1,338 1,128 1,368 1,200
2.90 653 550 749 599 841 643 932 689 1,126 824 1,241 1,270 1,253 1,340
3.00 513 690 620 738 721 789 800 830 1,005 956 1,105 1,393 1,140 1,498
3.10 399 878 487 904 579 950 685 986 901 1,105 1,002 1,569 1,037 1,633
3.20 316 1,081 380 1,094 473 1,136 565 1,154 794 1,250 902 1,720 961 1,790
3.30 236 1,285 292 1,292 391 1,317 465 1,334 707 1,412 818 1,878 854 1,954
3.40 191 1,485 228 1,486 306 1,498 387 1,514 641 1,585 733 2,042 797 2,112
3.50 159 1,685 164 1,685 251 1,690 336 1,693 551 1,760 671 2,215 713 2,277
3.60 137 1,885 141 1,885 194 1,885 287 1,894 481 1,930 581 2,397 647 2,443
3.70 119 2,085 123 2,085 131 2,085 195 2,085 411 2,118 517 2,566 588 2,610
3.80 106 2,285 110 2,285 122 2,285 134 2,285 368 2,302 477 2,747 520 2,793
3.90 95 2,485 101 2,485 114 2,485 125 2,485 324 2,485 408 2,929 483 2,958
4.00 87 2,685 94 2,685 107 2,685 118 2,685 280 2,685 367 3,111 - -
4.10 81 2,885 90 2,885 102 2,885 111 2,885 234 2,885 326 3,294 - -
4.20 75 3,085 86 3,085 97 3,085 106 3,085 183 3,085 280 3,475 - -
4.30 74 3,285 82 3,285 93 3,285 102 3,285 126 3,285 238 3,655 - -
4.40 74 3,485 79 3,485 90 3,485 98 3,485 121 3,485 187 3,835 - -
4.50 74 3,685 77 3,685 86 3,685 94 3,685 115 3,685 127 4,037 - -
4.60 74 3,885 74 3,885 83 3,885 91 3,885 111 3,885 123 4,215 - -
4.70 74 4,085 - - - - 89 4,085 109 4,085 119 4,395 - -
4.80 74 4,285 - - - - 86 4,285 105 4,285 115 4,595 - -
4.90 74 4,485 - - - - 83 4,485 102 4,485 111 4,773 - -
5.00 74 4,685 - - - - 82 4,685 99 4,685 109 4,975 - -
5.25 74 5,185 - - - - 78 5,185 94 5,185 - - - -
5.50 74 5,685 - - - - 74 5,685 90 5,685 - - - -
5.75 74 6,185 - - - - 74 6,185 - - - - - -
6.00 74 6,685 - - - - 74 6,685 - - - - - -
6.25 74 7,185 - - - - 74 7,185 - - - - - -
6.50 74 7,685 - - - - 74 7,685 - - - - - -
6.75 74 8,185 - - - - 74 8,185 - - - - - -
7.00 74 8,685 - - - - - - - - - - - -
7.25 74 9,185 - - - - - - - - - - - -
EVG (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,779 179 2,781 179 2,781 179 2,782 179 2,783 179 2,785 179 2,825 179
0.10 2,681 188 2,681 192 2,682 195 2,683 198 2,723 202 2,731 204 2,767 210
0.15 2,581 301 2,599 305 2,607 308 2,613 309 2,655 315 2,671 317 2,730 320
0.20 2,481 426 2,499 427 2,527 428 2,538 429 2,586 432 2,630 432 2,690 431
0.25 2,386 555 2,414 548 2,446 549 2,459 550 2,491 548 2,565 546 2,647 543
0.30 2,292 682 2,344 671 2,363 667 2,379 669 2,482 666 2,537 661 2,622 652
0.35 2,197 808 2,254 790 2,296 791 2,315 791 2,406 778 2,487 771 2,611 761
0.40 2,092 928 2,180 910 2,208 903 2,231 904 2,369 894 2,474 882 2,564 870
0.45 2,001 1,054 2,102 1,028 2,154 1,023 2,182 1,023 2,309 1,006 2,419 993 2,551 975
0.50 1,922 1,168 2,042 1,141 2,100 1,135 2,132 1,135 2,266 1,118 2,402 1,103 2,519 1,085
0.55 1,831 1,287 1,980 1,254 2,044 1,248 2,078 1,248 2,243 1,229 2,365 1,214 2,504 1,190
0.60 1,752 1,401 1,917 1,368 1,986 1,361 2,024 1,361 2,198 1,343 2,345 1,320 2,488 1,295
0.65 1,672 1,514 1,853 1,481 1,928 1,474 1,968 1,474 2,173 1,449 2,305 1,431 2,471 1,404
0.70 1,591 1,627 1,811 1,587 1,889 1,581 1,933 1,581 2,125 1,554 2,283 1,537 2,455 1,510
0.75 1,530 1,734 1,743 1,701 1,852 1,694 1,897 1,694 2,098 1,668 2,262 1,643 2,436 1,615
0.80 1,470 1,840 1,699 1,807 1,788 1,801 1,836 1,801 2,070 1,774 2,239 1,749 2,419 1,720
0.85 1,391 1,947 1,655 1,914 1,748 1,907 1,798 1,907 2,041 1,881 2,215 1,856 2,400 1,827
0.90 1,342 2,053 1,610 2,020 1,707 2,014 1,760 2,014 2,011 1,987 2,193 1,961 2,380 1,932
0.95 1,294 2,160 1,564 2,127 1,665 2,120 1,720 2,120 1,982 2,094 2,167 2,068 2,360 2,032
1.00 1,245 2,267 1,518 2,234 1,623 2,227 1,680 2,227 1,950 2,201 2,142 2,174 2,340 2,137
1.05 1,194 2,367 1,471 2,334 1,580 2,327 1,639 2,327 1,920 2,301 2,117 2,281 2,320 2,243
1.10 1,144 2,486 1,422 2,440 1,535 2,434 1,595 2,434 1,886 2,407 2,090 2,381 2,299 2,343
1.15 1,092 2,586 1,371 2,547 1,488 2,540 1,551 2,540 1,852 2,514 2,062 2,487 - -
1.20 1,038 2,693 1,318 2,647 1,440 2,640 1,504 2,640 1,817 2,620 2,033 2,594 - -
1.25 981 2,793 1,262 2,753 1,390 2,747 1,455 2,747 1,781 2,720 2,003 2,694 - -
1.30 948 2,893 1,203 2,853 1,337 2,847 1,403 2,847 1,744 2,827 1,974 2,801 - -
1.35 917 3,000 1,141 2,953 1,279 2,953 1,348 2,953 1,704 2,927 1,942 2,901 - -
1.40 887 3,100 1,072 3,073 1,218 3,053 1,289 3,053 1,663 3,027 1,909 3,007 - -
1.45 860 3,200 994 3,180 1,151 3,153 1,223 3,153 1,620 3,134 1,875 3,107 - -
1.50 833 3,306 904 3,280 1,076 3,260 1,149 3,260 1,573 3,234 1,839 3,214 - -
1.55 808 3,406 815 3,386 986 3,360 1,061 3,360 1,525 3,340 1,804 3,314 - -
1.60 786 3,506 792 3,486 868 3,460 945 3,460 1,472 3,440 1,764 3,420 - -
1.65 764 3,606 771 3,586 855 3,586 932 3,567 1,415 3,540 1,722 3,520 - -
1.70 743 3,713 750 3,693 841 3,686 919 3,667 1,352 3,647 1,680 3,620 - -
1.75 724 3,813 732 3,793 829 3,786 908 3,767 1,279 3,747 1,633 3,727 - -
1.80 706 3,913 720 3,893 819 3,893 896 3,893 1,193 3,847 1,583 3,827 - -
1.85 688 4,013 710 3,993 808 3,993 887 3,993 1,074 3,947 1,527 3,927 - -
1.90 673 4,113 700 4,100 799 4,093 876 4,093 1,065 4,053 1,465 4,027 - -
1.95 658 4,213 691 4,200 790 4,193 867 4,193 1,056 4,153 1,393 4,134 - -
2.00 643 4,313 682 4,300 780 4,300 859 4,300 1,048 4,253 1,307 4,234 - -
2.10 617 4,513 666 4,500 763 4,500 841 4,500 1,032 4,453 1,182 4,434 - -
2.20 593 4,719 650 4,706 748 4,700 827 4,700 1,017 4,660 1,167 4,640 - -
2.30 571 4,919 637 4,906 735 4,906 812 4,906 1,004 4,860 1,154 4,840 - -
2.40 553 5,119 625 5,106 722 5,106 800 5,106 990 5,060 1,142 5,040 - -
2.50 534 5,319 613 5,313 710 5,306 788 5,306 978 5,260 1,131 5,247 - -
2.60 518 5,519 602 5,513 699 5,513 778 5,513 968 5,460 1,121 5,447 - -
2.70 504 5,719 593 5,713 690 5,713 767 5,713 957 5,660 1,110 5,647 - -
2.80 490 5,919 583 5,913 681 5,913 758 5,913 948 5,860 1,101 5,847 - -
2.90 477 6,119 575 6,113 671 6,113 748 6,113 939 6,060 1,091 6,047 - -
3.00 466 6,319 567 6,313 663 6,313 740 6,313 931 6,260 1,084 6,247 - -
3.10 456 6,519 561 6,513 655 6,513 732 6,513 923 6,460 1,076 6,447 - -
3.20 445 6,719 553 6,719 649 6,713 724 6,713 915 6,660 1,068 6,647 - -
GAC (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 4,768 219 4,819 220 4,890 218 4,971 219 5,268 564 5,446 958 5,551 1,205
3.30 4,368 260 4,440 260 4,520 256 4,604 335 4,904 653 5,124 1,111 5,257 1,373
3.40 3,970 313 4,040 311 4,150 431 4,235 515 4,611 808 4,828 1,278 4,943 1,548
3.50 3,570 388 3,663 443 3,776 541 3,896 621 4,280 1,002 4,550 1,470 4,686 1,722
3.60 3,171 488 3,283 576 3,430 657 3,555 786 3,982 1,185 4,244 1,679 4,400 1,932
3.70 2,775 618 2,900 717 3,080 870 3,210 995 3,682 1,383 3,959 1,903 4,143 2,144
3.80 2,391 824 2,563 937 2,757 1,037 2,894 1,202 3,414 1,555 3,727 2,112 3,923 2,393
3.90 2,005 1,031 2,251 1,156 2,463 1,296 2,642 1,447 3,143 1,791 3,471 2,363 3,666 2,636
4.00 1,638 1,262 1,906 1,407 2,165 1,548 2,389 1,683 2,907 2,043 3,237 2,612 3,442 2,878
4.10 1,361 1,518 1,616 1,662 1,897 1,799 2,094 1,920 2,709 2,270 3,050 2,821 3,290 3,089
4.20 1,108 1,847 1,359 1,976 1,623 2,112 1,872 2,236 2,467 2,558 2,773 3,134 3,022 3,391
4.30 910 2,246 1,139 2,309 1,425 2,460 1,645 2,537 2,222 2,850 2,578 3,419 2,875 3,670
4.40 713 2,644 927 2,706 1,226 2,797 1,413 2,866 2,056 3,171 2,372 3,717 2,682 3,953
4.50 552 3,055 761 3,078 1,021 3,133 1,270 3,199 1,844 3,454 2,220 4,033 2,482 4,246
4.60 454 3,455 590 3,454 863 3,494 1,072 3,555 1,673 3,806 2,058 4,309 2,332 4,551
4.70 383 3,855 469 3,855 698 3,879 923 3,911 1,547 4,114 1,889 4,635 2,181 4,866
4.80 329 4,255 343 4,255 596 4,263 831 4,290 1,370 4,464 1,732 4,952 2,049 5,158
4.90 287 4,655 300 4,655 492 4,655 674 4,671 1,239 4,806 1,605 5,286 1,898 5,487
5.00 255 5,055 267 5,055 381 5,055 578 5,071 1,160 5,178 1,481 5,612 1,792 5,800
5.25 200 6,055 210 6,055 235 6,055 365 6,055 878 6,091 1,171 6,450 1,487 6,619
5.50 169 7,055 183 7,055 208 7,055 228 7,055 640 7,055 953 7,312 - -
5.75 169 8,055 169 8,055 188 8,055 207 8,055 533 8,055 793 8,203 - -
6.00 169 9,055 169 9,055 174 9,055 191 9,055 342 9,055 628 9,124 - -
6.25 169 10,055 169 10,055 169 10,055 178 10,055 219 10,055 452 10,055 - -
6.50 169 11,055 169 11,055 169 11,055 169 11,055 206 11,055 340 11,055 - -
6.75 169 12,055 169 12,055 169 12,055 169 12,055 194 12,055 222 12,055 - -
7.00 169 13,055 169 13,055 169 13,055 169 13,055 184 13,055 212 13,055 - -
7.25 169 14,055 169 14,055 - - 169 14,055 178 14,055 203 14,055 - -
7.50 169 15,055 - - - - 169 15,055 171 15,055 - - - -
7.75 169 16,055 - - - - 169 16,055 169 16,055 - - - -
8.00 169 17,055 - - - - 169 17,055 - - - - - -
8.25 169 18,055 - - - - 169 18,055 - - - - - -
8.50 169 19,055 - - - - - - - - - - - -
8.75 169 20,055 - - - - - - - - - - - -
9.00 169 21,055 - - - - - - - - - - - -
9.25 169 22,055 - - - - - - - - - - - -
GAH (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 22,896 499 - - - - - - - - - - - -
6.25 21,650 499 - - - - - - - - - - - -
6.50 20,404 499 - - - - - - - - - - - -
6.75 19,141 499 - - - - 19,744 549 20,614 1,283 21,295 2,160 - -
7.00 17,895 499 18,037 499 18,237 560 18,582 721 19,507 1,610 20,302 2,493 - -
7.25 16,649 527 16,788 528 17,028 757 17,417 1,018 18,445 1,943 19,224 2,975 - -
7.50 15,405 653 15,574 651 15,856 962 16,248 1,283 17,424 2,397 18,079 3,473 18,787 4,186
7.75 14,159 824 14,355 939 14,642 1,266 15,160 1,654 16,166 2,877 17,353 4,012 17,896 4,696
8.00 12,896 1,058 13,164 1,321 13,499 1,649 13,940 2,035 15,366 3,296 16,414 4,561 17,121 5,253
8.25 11,662 1,373 11,967 1,705 12,425 2,097 12,838 2,542 14,281 3,940 15,548 5,119 16,261 5,901
8.50 10,420 1,829 10,824 2,219 11,379 2,626 11,894 3,099 13,373 4,416 14,362 5,736 15,461 6,561
8.75 9,185 2,393 9,672 2,745 10,246 3,224 10,899 3,717 12,502 5,155 13,543 6,393 14,420 7,219
9.00 8,010 3,000 8,640 3,408 9,379 3,849 9,978 4,423 11,716 5,777 12,792 7,135 13,691 7,974
9.25 6,830 3,649 7,597 4,115 8,295 4,648 9,180 5,151 10,923 6,553 12,060 7,938 12,998 8,683
9.50 5,679 4,419 6,614 4,901 7,403 5,434 8,237 5,933 10,167 7,314 11,378 8,634 12,382 9,458
9.75 4,794 5,308 5,785 5,759 6,684 6,337 7,415 6,812 9,503 8,161 10,698 9,436 11,742 10,283
10.00 4,005 6,227 4,895 6,747 5,910 7,249 6,626 7,741 8,779 9,014 10,045 10,283 11,144 11,083
10.50 2,701 8,673 3,467 8,941 4,585 9,320 5,433 9,737 7,562 10,854 8,884 12,011 10,037 12,765
11.00 1,779 11,173 2,482 11,206 3,447 11,611 4,258 11,924 6,477 12,785 7,775 13,830 8,992 14,609
11.50 1,071 13,681 1,706 13,767 2,530 13,944 3,357 14,089 5,595 14,824 6,828 15,854 8,097 16,474
12.00 761 16,187 1,176 16,241 1,905 16,383 2,562 16,414 4,753 16,993 5,993 18,000 7,202 18,572
12.50 578 18,686 763 18,710 1,356 18,727 1,981 18,802 4,016 19,223 5,259 20,205 6,477 20,583
13.00 499 21,189 499 21,215 1,012 21,230 1,465 21,250 3,320 21,540 4,626 22,131 5,787 22,753
13.50 499 23,690 499 23,720 650 23,732 1,150 23,755 2,831 23,929 4,026 24,360 5,201 25,214
14.00 499 26,190 499 26,201 499 26,214 820 26,220 2,326 26,349 3,525 26,862 4,642 27,441
14.50 499 28,692 499 28,704 499 28,714 617 28,722 1,980 28,760 3,033 29,009 4,120 29,745
15.00 499 31,193 499 31,205 499 31,214 499 31,226 1,624 31,265 2,655 31,406 - -
15.50 499 33,694 499 33,708 499 33,714 499 33,729 1,359 33,765 2,319 33,859 - -
16.00 499 36,196 499 36,209 499 36,214 499 36,230 1,203 36,265 1,988 36,295 - -
16.50 499 38,696 - - - - 499 38,730 - - - - - -
17.00 499 41,197 - - - - 499 41,230 - - - - - -
17.50 499 43,697 - - - - 499 43,730 - - - - - -
18.00 499 46,197 - - - - 499 46,229 - - - - - -
18.50 499 48,698 - - - - - - - - - - - -
19.00 499 51,198 - - - - - - - - - - - -
19.50 499 53,698 - - - - - - - - - - - -
20.00 499 56,200 - - - - - - - - - - - -
21.00 499 61,200 - - - - - - - - - - - -
22.00 499 66,201 - - - - - - - - - - - -
GHL (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,940 264 - - - - - - - - - - - -
8.00 9,443 264 - - - - - - - - - - - -
8.25 8,944 264 9,023 264 9,136 385 9,276 580 9,760 1,124 10,084 1,725 - -
8.50 8,445 313 8,541 313 8,676 480 8,837 697 9,365 1,264 9,708 1,883 9,975 2,332
8.75 7,947 379 8,041 432 8,212 613 8,395 873 8,966 1,461 9,360 2,130 9,621 2,535
9.00 7,449 461 7,573 550 7,765 790 7,968 1,050 8,585 1,658 8,984 2,362 9,282 2,783
9.25 6,952 563 7,088 707 7,315 951 7,539 1,239 8,220 1,865 8,630 2,585 8,978 3,024
9.50 6,452 691 6,629 864 6,879 1,152 7,124 1,444 7,852 2,114 8,304 2,848 8,657 3,294
9.75 5,957 875 6,170 1,051 6,455 1,374 6,724 1,678 7,498 2,352 7,968 3,130 8,334 3,563
10.00 5,463 1,064 5,719 1,261 6,046 1,609 6,337 1,929 7,161 2,613 7,649 3,397 8,042 3,852
10.50 4,515 1,524 4,891 1,759 5,314 2,154 5,678 2,467 6,497 3,158 7,046 3,976 7,481 4,433
11.00 3,570 2,079 4,076 2,352 4,547 2,770 4,949 3,095 5,895 3,778 6,461 4,588 6,942 5,066
11.50 2,724 2,719 3,331 3,044 3,865 3,444 4,292 3,728 5,338 4,429 5,939 5,250 6,464 5,706
12.00 2,093 3,513 2,665 3,843 3,236 4,171 3,693 4,436 4,809 5,116 5,429 5,938 5,993 6,407
12.50 1,587 4,485 2,095 4,713 2,710 4,980 3,156 5,204 4,326 5,847 4,976 6,651 5,581 7,082
13.00 1,148 5,474 1,656 5,615 2,258 5,835 2,715 6,045 3,897 6,609 4,566 7,392 5,175 7,832
13.50 843 6,483 1,264 6,543 1,843 6,719 2,308 6,892 3,479 7,406 4,170 8,138 4,802 8,576
14.00 553 7,483 962 7,501 1,529 7,623 1,968 7,772 3,120 8,223 3,821 8,941 4,459 9,337
14.50 422 8,483 739 8,488 1,238 8,567 1,645 8,680 2,775 9,079 3,463 9,708 4,119 10,130
15.00 335 9,483 501 9,483 970 9,529 1,409 9,613 2,473 9,947 3,179 10,547 3,830 10,934
15.50 274 10,483 381 10,483 775 10,500 1,165 10,547 2,219 10,836 2,876 11,384 3,576 11,758
16.00 264 11,483 264 11,483 624 11,483 992 11,513 1,958 11,745 2,622 12,232 3,295 12,596
16.50 264 12,483 264 12,483 462 12,483 814 12,483 1,751 12,648 2,408 13,104 3,043 13,434
17.00 264 13,483 264 13,483 359 13,483 677 13,483 1,538 13,607 2,177 13,974 - -
17.50 264 14,483 264 14,483 264 14,483 530 14,483 1,354 14,555 2,020 14,868 - -
18.00 264 15,483 - - - - 440 15,483 1,203 15,483 - - - -
18.50 264 16,483 - - - - 344 16,483 1,091 16,483 - - - -
19.00 264 17,483 - - - - 264 17,483 930 17,483 - - - -
19.50 264 18,483 - - - - 264 18,483 858 18,483 - - - -
20.00 264 19,483 - - - - 264 19,483 735 19,483 - - - -
21.00 264 21,483 - - - - 264 21,483 588 21,483 - - - -
22.00 264 23,483 - - - - 264 23,483 498 23,483 - - - -
23.00 264 25,483 - - - - 264 25,483 - - - - - -
24.00 264 27,483 - - - - 264 27,483 - - - - - -
GLI (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,309 499 3,335 508 3,377 536 3,425 566 3,603 668 3,803 842 3,891 1,017
29.00 3,111 579 3,140 591 3,188 621 3,245 655 3,443 764 3,659 941 3,752 1,132
30.00 2,911 661 2,944 679 3,001 715 3,069 751 3,287 862 3,516 1,053 3,617 1,245
31.00 2,709 743 2,750 773 2,821 816 2,896 857 3,135 977 3,378 1,169 3,492 1,361
32.00 2,509 829 2,559 871 2,641 922 2,728 966 2,986 1,090 3,245 1,300 3,368 1,504
33.00 2,307 919 2,372 975 2,467 1,035 2,563 1,080 2,844 1,216 3,115 1,420 3,245 1,636
34.00 2,106 1,016 2,186 1,086 2,298 1,151 2,404 1,200 2,705 1,342 2,991 1,551 3,127 1,765
35.00 1,901 1,123 2,004 1,198 2,133 1,273 2,249 1,327 2,571 1,477 2,870 1,681 3,020 1,867
36.00 1,702 1,239 1,826 1,329 1,975 1,402 2,102 1,458 2,440 1,618 2,752 1,813 2,911 2,007
37.00 1,522 1,369 1,658 1,460 1,821 1,540 1,959 1,596 2,318 1,765 2,638 1,961 2,800 2,150
38.00 1,384 1,510 1,512 1,603 1,676 1,682 1,823 1,740 2,197 1,909 2,531 2,102 2,698 2,290
39.00 1,259 1,662 1,384 1,754 1,539 1,829 1,694 1,887 2,082 2,063 2,424 2,246 2,604 2,432
40.00 1,146 1,864 1,265 1,904 1,411 1,985 1,573 2,041 1,972 2,222 2,323 2,403 2,512 2,582
41.00 1,041 2,070 1,155 2,090 1,288 2,145 1,460 2,204 1,867 2,380 2,227 2,561 2,417 2,736
42.00 940 2,282 1,053 2,287 1,176 2,330 1,349 2,384 1,766 2,548 2,131 2,717 2,320 2,889
43.00 851 2,489 955 2,486 1,082 2,517 1,247 2,563 1,680 2,719 2,042 2,874 2,243 3,043
44.00 766 2,693 864 2,685 988 2,708 1,151 2,748 1,587 2,885 1,953 3,041 2,165 3,197
45.00 682 2,895 779 2,884 897 2,902 1,046 2,934 1,488 3,061 1,869 3,209 2,085 3,361
46.00 605 3,096 700 3,087 817 3,096 961 3,122 1,405 3,240 1,790 3,377 2,005 3,525
47.00 528 3,296 626 3,290 743 3,292 881 3,314 1,325 3,416 1,712 3,546 1,922 3,691
48.00 456 3,496 560 3,492 675 3,490 805 3,508 1,250 3,595 1,638 3,719 1,860 3,856
49.00 399 3,692 498 3,692 612 3,689 735 3,700 1,179 3,781 1,567 3,896 1,796 4,022
50.00 349 3,896 439 3,896 554 3,890 672 3,897 1,108 3,967 1,499 4,074 - -
52.50 253 4,396 317 4,396 427 4,395 532 4,393 953 4,435 1,340 4,521 - -
55.00 188 4,896 218 4,896 327 4,896 414 4,895 818 4,915 1,196 4,983 - -
57.50 144 5,396 152 5,396 243 5,396 326 5,396 701 5,401 1,070 5,451 - -
60.00 141 5,896 141 5,896 184 5,896 255 5,896 602 5,896 956 5,928 - -
62.50 141 6,396 141 6,396 145 6,396 196 6,396 510 6,396 855 6,411 - -
65.00 141 6,896 141 6,896 143 6,896 152 6,896 437 6,896 760 6,901 - -
67.50 141 7,396 141 7,396 141 7,396 147 7,396 371 7,396 679 7,396 - -
70.00 141 7,896 141 7,896 141 7,896 143 7,896 320 7,896 608 7,896 - -
72.50 141 8,396 141 8,396 141 8,396 141 8,396 268 8,396 544 8,396 - -
75.00 141 8,896 141 8,896 - - 141 8,896 228 8,896 483 8,896 - -
77.50 141 9,396 - - - - 141 9,396 196 9,396 431 9,396 - -
80.00 141 9,896 - - - - 141 9,896 170 9,896 389 9,896 - -
82.50 141 10,396 - - - - 141 10,396 153 10,396 - - - -
85.00 141 10,896 - - - - 141 10,896 149 10,896 - - - -
87.50 141 11,396 - - - - 141 11,396 147 11,396 - - - -
90.00 141 11,896 - - - - 141 11,896 145 11,896 - - - -
92.50 141 12,396 - - - - 141 12,396 - - - - - -
95.00 141 12,896 - - - - 141 12,896 - - - - - -
97.50 141 13,396 - - - - 141 13,396 - - - - - -
GLX (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 30,714 406 - - - - - - - - - - - -
24.00 29,717 406 - - - - - - - - - - - -
25.00 28,720 406 - - - - - - - - - - - -
26.00 27,722 406 - - - - - - - - - - - -
27.00 26,722 406 - - - - - - - - - - - -
28.00 25,724 406 - - - - - - - - - - - -
29.00 24,728 406 - - - - - - - - - - - -
30.00 23,730 406 - - - - - - - - - - - -
31.00 22,732 406 - - - - - - - - - - - -
32.00 21,733 406 - - - - - - - - - - - -
33.00 20,736 406 - - - - - - - - - - - -
34.00 19,740 406 - - - - 20,003 426 - - - - - -
35.00 18,740 406 - - - - 19,047 446 - - - - - -
36.00 17,740 406 - - - - 18,099 588 19,195 1,345 20,074 2,040 - -
37.00 16,743 406 16,742 406 16,931 460 17,174 758 18,326 1,605 19,276 2,349 - -
38.00 15,747 406 15,758 416 15,982 627 16,263 953 17,479 1,914 18,484 2,690 19,513 3,418
39.00 14,749 406 14,772 439 15,035 842 15,549 1,206 16,663 2,226 17,720 3,074 18,798 3,797
40.00 13,750 446 13,805 633 14,257 1,062 14,657 1,511 15,859 2,596 16,983 3,450 18,095 4,230
41.00 12,752 587 12,844 852 13,341 1,380 13,787 1,824 15,059 2,972 16,267 3,892 17,390 4,683
42.00 11,756 780 11,913 1,116 12,461 1,712 12,926 2,206 14,308 3,407 15,514 4,343 16,729 5,140
43.00 10,762 1,097 10,988 1,433 11,569 2,081 12,101 2,620 13,556 3,870 14,838 4,798 16,100 5,618
44.00 9,772 1,444 10,075 1,807 10,734 2,542 11,280 3,068 12,810 4,341 14,203 5,318 15,412 6,149
45.00 8,784 1,841 9,192 2,231 9,902 3,008 10,504 3,557 12,142 4,880 13,499 5,841 14,804 6,689
46.00 7,808 2,293 8,339 2,757 9,120 3,537 9,750 4,076 11,423 5,374 12,884 6,350 14,238 7,237
47.00 6,843 2,784 7,502 3,324 8,304 4,103 8,977 4,610 10,734 5,937 12,245 6,925 13,592 7,797
48.00 5,904 3,353 6,720 3,956 7,603 4,720 8,271 5,219 10,089 6,498 11,616 7,492 12,998 8,374
49.00 5,007 3,978 5,986 4,660 6,901 5,358 7,644 5,837 9,503 7,114 11,040 8,097 12,481 8,938
50.00 4,240 4,688 5,324 5,413 6,273 6,052 7,028 6,539 8,929 7,760 10,530 8,692 11,986 9,553
52.50 2,793 6,960 3,778 7,429 4,842 7,975 5,604 8,367 7,606 9,457 9,245 10,370 10,714 11,154
55.00 1,700 9,397 2,623 9,680 3,694 10,064 4,467 10,389 6,478 11,319 8,154 12,153 9,630 12,869
57.50 937 11,850 1,711 12,022 2,720 12,290 3,502 12,512 5,508 13,310 7,100 14,009 8,595 14,747
60.00 487 14,341 1,067 14,400 1,946 14,543 2,673 14,778 4,647 15,416 6,221 16,029 7,749 16,668
62.50 406 16,834 643 16,860 1,373 16,943 2,007 17,039 3,864 17,614 5,496 18,039 6,884 18,695
65.00 406 19,329 426 19,340 949 19,379 1,501 19,455 3,230 19,776 4,705 20,224 6,198 20,681
67.50 406 21,825 406 21,829 645 21,837 1,101 21,890 2,663 22,120 4,155 22,450 5,496 22,846
70.00 406 24,318 406 24,319 454 24,318 836 24,339 2,179 24,488 3,584 24,758 4,969 25,044
72.50 406 26,815 406 26,819 416 26,828 589 26,845 1,810 26,912 3,111 27,096 4,411 27,341
75.00 406 29,308 406 29,308 406 29,313 439 29,330 1,451 29,360 2,655 29,487 3,958 29,679
77.50 406 31,803 406 31,810 406 31,818 416 31,837 1,185 31,838 2,316 31,939 3,509 32,044
80.00 406 34,296 406 34,298 406 34,306 406 34,320 983 34,308 1,963 34,424 3,108 34,453
82.50 406 36,792 406 36,793 406 36,792 406 36,807 779 36,780 1,713 36,910 2,775 36,885
85.00 406 39,288 406 39,289 406 39,297 406 39,311 654 39,302 1,466 39,417 - -
87.50 406 41,782 406 41,782 406 41,782 406 41,774 507 41,768 1,246 41,776 - -
GWM (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,693 54 - - - - - - - - - - - -
5.25 2,568 54 - - - - - - - - - - - -
5.50 2,443 54 - - - - - - - - - - - -
5.75 2,318 54 - - - - 2,367 54 2,441 95 2,494 171 - -
6.00 2,193 54 - - - - 2,251 59 2,331 118 2,409 205 - -
6.25 2,066 54 2,092 54 - - 2,126 64 2,220 152 2,289 244 - -
6.50 1,942 54 1,963 54 - - 2,008 91 2,113 189 2,183 281 - -
6.75 1,818 58 1,848 58 1,869 90 1,900 118 2,019 229 2,091 335 - -
7.00 1,695 71 1,725 83 1,748 119 1,786 155 1,913 271 1,994 383 2,058 513
7.25 1,569 88 1,600 118 1,641 149 1,681 187 1,804 317 1,897 432 1,961 572
7.50 1,446 111 1,474 153 1,522 191 1,572 237 1,710 370 1,818 490 1,884 633
7.75 1,318 150 1,353 190 1,403 234 1,457 285 1,615 427 1,729 545 1,796 694
8.00 1,194 193 1,239 239 1,299 289 1,354 340 1,533 483 1,635 620 1,714 759
8.25 1,071 243 1,134 295 1,197 339 1,254 398 1,446 549 1,559 691 1,652 828
8.50 954 303 1,025 355 1,098 405 1,166 464 1,353 618 1,482 762 1,573 897
8.75 832 366 922 424 1,007 478 1,079 538 1,274 691 1,415 838 1,503 973
9.00 718 437 826 501 916 555 989 617 1,200 763 1,347 917 1,443 1,047
9.25 619 518 732 581 833 641 914 695 1,124 839 1,284 997 1,390 1,124
9.50 534 603 647 669 753 730 838 781 1,057 923 1,221 1,078 1,326 1,219
9.75 456 698 570 762 677 825 764 872 990 1,007 1,162 1,167 1,267 1,302
10.00 385 811 497 869 610 924 697 970 928 1,098 1,108 1,257 1,218 1,370
10.50 271 1,059 372 1,089 493 1,133 578 1,173 812 1,294 998 1,439 1,109 1,552
11.00 178 1,312 274 1,323 389 1,356 476 1,388 710 1,479 903 1,634 1,017 1,746
11.50 111 1,563 201 1,563 304 1,592 390 1,612 623 1,686 817 1,830 935 1,928
12.00 82 1,813 145 1,814 229 1,822 315 1,846 542 1,908 747 2,044 852 2,132
12.50 63 2,063 107 2,063 180 2,066 255 2,080 470 2,129 677 2,253 782 2,336
13.00 54 2,313 71 2,313 140 2,313 199 2,319 411 2,365 604 2,458 723 2,544
13.50 54 2,563 54 2,563 108 2,563 162 2,567 351 2,595 538 2,677 660 2,762
14.00 54 2,813 54 2,813 76 2,813 134 2,813 305 2,832 483 2,913 - -
14.50 54 3,063 54 3,063 59 3,063 106 3,063 265 3,078 433 3,139 - -
15.00 54 3,313 54 3,313 54 3,313 89 3,313 223 3,317 398 3,367 - -
15.50 54 3,563 - - - - 72 3,563 200 3,567 - - - -
16.00 54 3,813 - - - - 59 3,813 - - - - - -
16.50 54 4,063 - - - - 54 4,063 - - - - - -
17.00 54 4,313 - - - - 54 4,313 - - - - - -
HAI (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,969 123 - - - - - - - - - - - -
3.00 4,770 123 - - - - - - - - - - - -
3.10 4,570 123 - - - - - - - - - - - -
3.20 4,370 123 - - - - - - - - - - - -
3.30 4,170 123 - - - - 4,254 123 - - - - - -
3.40 3,970 127 - - - - 4,054 126 - - - - - -
3.50 3,772 145 - - - - 3,872 142 - - - - - -
3.60 3,572 164 - - - - 3,672 160 - - - - - -
3.70 3,372 188 - - - - 3,489 184 - - - - - -
3.80 3,173 219 - - - - 3,289 251 - - - - - -
3.90 2,973 256 3,008 254 - - 3,118 314 3,309 523 3,508 684 - -
4.00 2,774 303 2,809 299 2,873 355 2,933 377 3,142 573 3,344 737 3,354 1,073
4.10 2,574 357 2,617 379 2,685 445 2,745 464 2,974 656 3,197 838 3,202 1,159
4.20 2,376 421 2,426 459 2,509 513 2,573 551 2,824 760 3,068 929 3,076 1,269
4.30 2,174 496 2,233 540 2,332 605 2,413 637 2,672 861 2,918 1,033 2,930 1,389
4.40 1,976 587 2,049 638 2,168 697 2,253 742 2,518 965 2,788 1,145 2,796 1,515
4.50 1,776 679 1,876 739 2,003 806 2,092 849 2,381 1,082 2,654 1,259 2,669 1,622
4.60 1,578 783 1,701 855 1,836 931 1,928 981 2,242 1,207 2,521 1,381 2,533 1,756
4.70 1,385 899 1,524 971 1,681 1,043 1,813 1,111 2,121 1,321 2,425 1,507 2,436 1,882
4.80 1,216 1,027 1,372 1,111 1,543 1,183 1,645 1,255 1,999 1,460 2,328 1,619 2,345 2,026
4.90 1,064 1,167 1,203 1,239 1,386 1,323 1,509 1,383 1,875 1,596 2,171 1,772 2,189 2,149
5.00 950 1,319 1,071 1,391 1,262 1,468 1,392 1,544 1,749 1,726 2,072 1,900 2,084 2,293
5.25 683 1,802 794 1,836 966 1,901 1,114 1,937 1,480 2,103 1,819 2,265 1,841 2,664
5.50 460 2,314 566 2,309 730 2,364 871 2,381 1,246 2,505 1,581 2,640 1,623 3,047
5.75 331 2,814 412 2,814 544 2,824 670 2,838 1,051 2,934 1,382 3,049 1,422 3,434
6.00 248 3,314 259 3,314 383 3,313 527 3,316 877 3,385 1,200 3,478 1,254 3,850
6.25 196 3,814 204 3,814 304 3,814 373 3,814 725 3,849 1,039 3,906 1,083 4,265
6.50 162 4,314 168 4,314 227 4,314 300 4,314 597 4,326 901 4,366 953 4,705
6.75 138 4,814 143 4,814 147 4,814 163 4,814 464 4,814 757 4,834 838 5,134
7.00 123 5,314 126 5,314 135 5,314 150 5,314 403 5,314 670 5,314 724 5,566
7.25 123 5,814 123 5,814 125 5,814 138 5,814 295 5,814 548 5,814 641 6,030
7.50 123 6,314 123 6,314 123 6,314 129 6,314 228 6,314 493 6,314 - -
7.75 123 6,814 123 6,814 123 6,814 123 6,814 153 6,814 440 6,814 - -
8.00 123 7,314 - - - - 123 7,314 145 7,314 - - - -
HCF (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,501 530 - - - - - - - - - - - -
42.00 28,502 530 - - - - - - - - - - - -
43.00 27,504 530 - - - - - - - - - - - -
44.00 26,506 530 - - - - - - - - - - - -
45.00 25,506 530 - - - - - - - - - - - -
46.00 24,507 530 24,508 530 24,510 530 24,512 540 24,596 949 25,294 1,570 - -
47.00 23,508 530 23,510 530 23,510 530 23,511 550 23,599 1,116 24,434 1,759 25,337 2,398
48.00 22,510 530 22,510 530 22,508 540 22,511 597 22,653 1,341 23,587 2,034 24,528 2,645
49.00 21,512 530 21,511 530 21,510 550 21,510 741 21,765 1,570 22,773 2,334 23,755 2,946
50.00 20,514 530 20,514 530 20,511 601 20,506 924 20,891 1,848 21,950 2,616 22,990 3,308
52.50 18,016 722 18,017 859 18,018 1,097 18,024 1,544 18,786 2,631 19,991 3,522 21,117 4,227
55.00 15,520 1,273 15,518 1,544 15,530 1,866 15,615 2,407 16,775 3,605 18,125 4,561 19,343 5,322
57.50 13,022 2,210 13,033 2,480 13,097 2,907 13,354 3,489 14,889 4,748 16,359 5,748 17,708 6,545
60.00 10,546 3,323 10,591 3,691 10,829 4,221 11,334 4,822 13,126 6,068 14,684 7,054 16,119 7,845
62.50 8,041 4,705 8,313 5,138 8,903 5,783 9,632 6,310 11,485 7,566 13,176 8,536 14,645 9,322
65.00 5,736 6,411 6,244 7,000 7,106 7,540 7,961 7,976 9,969 9,230 11,752 10,146 13,299 10,889
67.50 4,164 8,805 4,599 9,102 5,558 9,530 6,478 9,875 8,600 11,022 10,414 11,839 11,992 12,568
70.00 2,939 11,289 3,302 11,418 4,287 11,693 5,190 11,920 7,396 12,926 9,261 13,699 10,862 14,352
72.50 1,924 13,824 2,271 13,864 3,235 13,953 4,110 14,257 6,312 14,945 8,141 15,618 9,716 16,203
75.00 1,123 16,283 1,497 16,313 2,369 16,336 3,229 16,544 5,312 17,087 7,155 17,641 8,786 18,179
77.50 692 18,835 959 18,784 1,703 18,832 2,486 18,916 4,493 19,299 6,279 19,762 7,813 20,208
80.00 530 21,276 591 21,277 1,211 21,296 1,872 21,332 3,764 21,579 5,473 21,940 7,047 22,325
82.50 530 23,772 540 23,770 860 23,771 1,406 23,796 3,092 23,947 4,764 24,204 6,254 24,502
85.00 530 26,268 530 26,267 575 26,274 1,026 26,280 2,589 26,344 4,118 26,525 5,597 26,754
87.50 530 28,766 530 28,762 540 28,762 761 28,768 2,121 28,787 3,581 28,896 4,970 29,074
90.00 530 31,262 530 31,258 530 31,264 560 31,266 1,724 31,249 3,071 31,377 4,347 31,438
92.50 530 33,760 530 33,758 530 33,765 540 33,773 1,432 33,769 2,614 33,879 - -
95.00 530 36,256 - - - - 530 36,258 1,159 36,242 - - - -
97.50 530 38,751 - - - - 530 38,760 - - - - - -
100.00 530 41,250 - - - - 530 41,263 - - - - - -
HDB (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 15,843 270 - -
8.34 15,588 270 - -
8.57 15,363 270 - -
8.81 15,108 270 - -
9.05 14,854 270 - -
9.29 14,601 270 - -
9.53 14,347 270 - -
10.00 13,863 270 - -
10.48 13,356 270 - -
10.96 12,848 270 - -
11.43 12,362 270 12,516 270
11.91 11,857 270 12,021 280
12.39 11,352 270 11,537 291
12.86 10,865 270 11,070 301
13.34 10,361 270 10,585 331
13.81 9,872 270 10,127 415
14.29 9,366 270 9,659 539
14.77 8,861 296 9,199 658
15.24 8,373 366 8,764 808
15.72 7,869 456 8,318 969
16.20 7,365 567 7,889 1,169
16.67 6,875 703 7,482 1,355
17.15 6,374 886 7,064 1,589
17.62 5,885 1,083 6,677 1,829
18.10 5,387 1,311 6,291 2,089
18.58 4,891 1,547 5,920 2,355
19.05 4,436 1,788 5,567 2,635
20.01 3,471 2,360 4,873 3,275
20.96 2,736 3,042 4,288 3,992
21.91 2,135 3,860 3,767 4,750
22.86 1,628 4,848 3,267 5,544
23.82 1,211 5,860 2,800 6,363
24.77 861 6,869 2,372 7,240
25.72 559 7,871 2,012 8,127
26.68 416 8,876 1,717 9,046
27.63 321 9,873 1,447 9,985
28.58 270 10,872 1,225 10,930
29.53 270 11,871 1,015 11,900
30.49 270 12,874 864 12,885
31.44 270 13,873 708 13,873
32.39 270 14,872 599 14,872
33.34 270 15,870 486 15,870
34.30 270 16,874 400 16,874
35.25 270 17,872 350 17,872
36.20 270 18,872 301 18,872
37.16 270 19,875 291 19,875
38.11 270 20,873 280 20,873
39.06 270 21,873 270 21,873
40.01 270 22,871 270 22,871
40.97 270 23,874 270 23,874
41.92 270 24,873 270 24,873
42.87 270 25,872 270 25,872
HDO (應用日期 : 08/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,951 257 - - - - 14,057 257 - - - - - -
9.50 13,703 257 - - - - 13,809 257 - - - - - -
9.75 13,453 257 - - - - 13,569 257 - - - - - -
10.00 13,203 257 - - - - 13,317 257 - - - - - -
10.50 12,705 257 - - - - 12,829 257 - - - - - -
11.00 12,205 257 - - - - 12,340 257 - - - - - -
11.50 11,706 257 - - - - 11,851 257 12,061 317 12,278 551 - -
12.00 11,207 257 - - - - 11,363 267 11,606 386 11,848 690 - -
12.50 10,709 257 10,759 257 - - 10,884 277 11,161 494 11,425 808 - -
13.00 10,210 257 10,265 257 - - 10,405 287 10,715 608 11,012 950 - -
13.50 9,712 257 9,766 257 - - 9,935 324 10,288 726 10,610 1,116 - -
14.00 9,212 257 9,275 257 - - 9,464 426 9,858 885 10,207 1,286 - -
14.50 8,713 257 8,782 257 - - 9,010 554 9,445 1,035 9,834 1,480 - -
15.00 8,215 313 8,289 352 8,415 522 8,553 684 9,041 1,212 9,455 1,674 - -
15.50 7,716 391 7,804 480 7,955 653 8,111 843 8,643 1,406 9,089 1,883 - -
16.00 7,217 494 7,322 627 7,500 813 7,677 1,009 8,263 1,612 8,748 2,118 9,160 2,524
16.50 6,718 620 6,846 789 7,050 982 7,257 1,215 7,888 1,840 8,400 2,360 8,850 2,760
17.00 6,220 794 6,379 968 6,614 1,169 6,841 1,454 7,519 2,079 8,057 2,588 8,554 3,021
17.50 5,724 989 5,918 1,161 6,198 1,381 6,450 1,675 7,168 2,322 7,745 2,875 8,253 3,302
18.00 5,229 1,197 5,472 1,385 5,801 1,608 6,062 1,927 6,831 2,604 7,433 3,139 7,948 3,578
18.50 4,737 1,430 5,057 1,638 5,394 1,885 5,688 2,197 6,501 2,879 7,115 3,416 7,693 3,855
19.00 4,252 1,672 4,610 1,907 5,009 2,172 5,329 2,479 6,188 3,161 6,837 3,726 7,426 4,165
19.50 3,796 1,943 4,200 2,195 4,635 2,477 4,976 2,803 5,880 3,488 6,561 4,031 7,160 4,481
20.00 3,324 2,239 3,826 2,511 4,274 2,815 4,645 3,109 5,580 3,793 6,283 4,347 6,884 4,796
21.00 2,579 2,915 3,123 3,209 3,642 3,551 4,061 3,819 5,030 4,470 5,774 5,004 6,426 5,438
22.00 1,982 3,761 2,496 4,025 3,052 4,353 3,523 4,578 4,519 5,174 5,287 5,697 5,965 6,140
23.00 1,480 4,756 1,947 4,927 2,580 5,182 3,027 5,380 4,050 5,934 4,851 6,418 5,558 6,835
24.00 1,078 5,765 1,495 5,858 2,119 6,077 2,538 6,215 3,625 6,717 4,446 7,187 5,169 7,586
25.00 746 6,777 1,153 6,821 1,734 6,988 2,185 7,083 3,238 7,541 4,063 7,952 4,777 8,353
26.00 536 7,777 870 7,781 1,412 7,920 1,836 7,986 2,889 8,371 3,724 8,775 4,466 9,128
27.00 362 8,777 653 8,775 1,127 8,825 1,551 8,909 2,583 9,252 3,378 9,596 4,155 9,954
28.00 278 9,777 480 9,777 909 9,791 1,271 9,860 2,297 10,131 3,115 10,459 3,835 10,771
29.00 257 10,777 363 10,777 727 10,781 1,052 10,818 2,033 11,040 2,838 11,323 3,581 11,609
30.00 257 11,777 267 11,777 560 11,777 885 11,793 1,805 11,963 2,584 12,204 3,336 12,483
31.00 257 12,777 257 12,777 442 12,777 737 12,783 1,605 12,909 2,373 13,117 3,065 13,359
32.00 257 13,777 257 13,777 351 13,777 608 13,777 1,416 13,855 2,160 14,027 - -
33.00 257 14,777 257 14,777 277 14,777 500 14,777 1,258 14,821 1,964 14,956 - -
|
|