|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,786 488 - - - - - - - - - - - -
8.00 30,536 488 - - - - - - - - - - - -
8.25 29,289 488 - - - - - - - - - - - -
8.50 28,042 488 28,260 488 28,423 488 28,456 488 28,450 552 28,453 680 28,910 776
8.75 26,796 488 27,007 488 27,154 488 27,293 488 27,365 603 27,450 730 27,877 838
9.00 25,550 488 25,752 488 25,896 488 26,014 488 26,078 653 26,152 785 26,680 907
9.25 24,304 488 24,489 488 24,662 488 24,749 527 24,744 703 24,746 854 25,629 1,218
9.50 23,058 488 23,244 488 23,482 488 23,612 578 23,702 769 23,816 1,154 24,559 1,668
9.75 21,812 488 22,004 488 22,208 510 22,336 627 22,424 840 22,735 1,448 23,599 1,919
10.00 20,566 488 20,765 488 20,946 560 21,044 693 21,090 1,149 21,607 1,686 22,589 2,293
10.50 18,083 488 18,311 551 18,547 681 18,664 842 18,930 1,706 19,530 2,334 20,656 3,089
11.00 15,585 609 15,791 696 16,142 850 16,368 1,480 16,735 2,464 17,634 3,309 18,804 3,989
11.50 13,086 962 13,390 945 13,806 1,495 14,098 2,293 14,707 3,538 15,784 4,361 17,046 5,104
12.00 10,583 1,603 11,074 1,789 11,608 2,367 11,948 3,486 12,787 4,688 14,088 5,540 15,399 6,354
12.50 8,161 2,626 8,896 2,993 9,561 3,666 9,978 4,866 11,039 6,116 12,462 6,914 13,914 7,725
13.00 5,798 3,924 6,867 4,609 7,696 5,237 8,149 6,476 9,467 7,627 11,005 8,416 12,475 9,192
13.50 3,830 5,900 5,079 6,508 6,039 7,031 6,536 8,231 8,021 9,350 9,638 10,073 11,166 10,818
14.00 2,545 8,341 3,539 8,661 4,572 9,008 5,136 10,213 6,786 11,157 8,407 11,836 9,965 12,507
14.50 1,600 10,842 2,364 10,935 3,379 11,189 3,903 12,281 5,625 13,066 7,279 13,725 8,823 14,338
15.00 1,042 13,342 1,443 13,342 2,354 13,342 2,972 14,448 4,675 15,136 6,241 15,668 7,802 16,201
15.50 725 15,842 970 15,842 1,664 15,842 2,150 16,719 3,754 17,291 5,375 17,720 6,856 18,168
16.00 540 18,342 810 18,342 1,032 18,342 1,445 19,008 3,066 19,441 4,537 19,802 6,082 20,289
16.50 488 20,842 699 20,842 891 20,842 1,022 21,328 2,408 21,681 3,818 22,055 5,324 22,390
17.00 488 23,342 615 23,342 786 23,342 906 23,726 1,950 23,977 3,226 24,260 4,633 24,517
17.50 488 25,842 551 25,842 705 25,842 806 26,119 1,419 26,377 2,668 26,508 4,012 26,776
18.00 488 28,342 500 28,342 641 28,342 742 28,692 1,058 28,757 2,274 28,882 3,458 29,177
18.50 488 30,842 488 30,842 588 30,842 685 31,077 975 31,053 1,788 31,233 2,961 31,326
19.00 488 33,342 488 33,342 546 33,342 628 33,530 919 33,722 1,489 33,836 2,555 33,932
19.50 488 35,842 488 35,842 510 35,842 591 36,064 857 36,099 1,108 36,217 2,286 36,308
20.00 488 38,342 488 38,342 488 38,342 566 38,466 796 38,464 1,043 38,548 - -
21.00 488 43,342 - - - - 504 43,436 716 43,424 - - - -
22.00 488 48,342 - - - - 488 48,342 653 48,342 - - - -
23.00 488 53,342 - - - - 488 53,342 - - - - - -
24.00 488 58,342 - - - - 488 58,342 - - - - - -
AAC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,803 181 - - - - - - - - - - - -
8.50 7,554 181 - - - - - - - - - - - -
8.75 7,305 181 - - - - - - - - - - - -
9.00 7,055 181 - - - - - - - - - - - -
9.25 6,807 181 - - - - - - - - - - - -
9.50 6,557 181 - - - - - - - - - - - -
9.75 6,308 181 - - - - - - - - - - - -
10.00 6,057 185 6,099 185 6,151 244 6,220 318 6,465 554 6,679 820 6,895 1,040
10.50 5,559 246 5,603 279 5,675 360 5,754 452 6,039 721 6,293 1,004 6,527 1,225
11.00 5,059 337 5,116 407 5,203 511 5,301 600 5,635 913 5,903 1,213 6,185 1,459
11.50 4,559 463 4,629 556 4,737 676 4,861 774 5,238 1,123 5,549 1,442 5,837 1,689
12.00 4,060 638 4,151 752 4,294 879 4,432 984 4,865 1,348 5,193 1,677 5,535 1,948
12.50 3,561 855 3,688 969 3,862 1,112 4,032 1,225 4,508 1,614 4,880 1,953 5,215 2,210
13.00 3,064 1,088 3,244 1,225 3,448 1,374 3,644 1,493 4,165 1,884 4,548 2,223 4,933 2,499
13.50 2,576 1,359 2,816 1,518 3,063 1,662 3,279 1,787 3,837 2,194 4,266 2,536 4,652 2,802
14.00 2,146 1,667 2,418 1,841 2,706 1,989 2,936 2,110 3,535 2,509 3,973 2,839 4,380 3,113
14.50 1,799 2,011 2,054 2,191 2,363 2,331 2,616 2,454 3,249 2,857 3,710 3,179 4,146 3,437
15.00 1,489 2,403 1,755 2,571 2,063 2,703 2,324 2,845 2,982 3,199 3,466 3,519 3,905 3,786
15.50 1,221 2,867 1,482 2,969 1,782 3,108 2,059 3,242 2,732 3,584 3,210 3,878 3,665 4,132
16.00 982 3,372 1,243 3,425 1,530 3,547 1,811 3,654 2,501 3,970 2,999 4,252 3,469 4,500
16.50 779 3,881 1,032 3,904 1,297 3,989 1,585 4,089 2,277 4,372 2,798 4,636 3,260 4,875
17.00 603 4,391 857 4,389 1,102 4,448 1,392 4,528 2,075 4,781 2,590 5,034 3,068 5,260
17.50 472 4,894 696 4,885 938 4,928 1,211 4,991 1,894 5,208 2,410 5,443 2,892 5,648
18.00 350 5,394 563 5,385 789 5,406 1,055 5,452 1,724 5,642 2,247 5,853 2,726 6,055
18.50 286 5,894 449 5,891 668 5,893 912 5,928 1,563 6,089 2,067 6,274 2,560 6,474
19.00 238 6,394 355 6,394 562 6,389 783 6,410 1,428 6,540 1,932 6,712 2,399 6,882
19.50 202 6,894 290 6,894 475 6,887 668 6,897 1,291 7,002 1,787 7,152 2,267 7,314
20.00 181 7,394 227 7,394 388 7,391 569 7,391 1,166 7,464 1,653 7,599 2,135 7,750
21.00 181 8,394 181 8,394 276 8,394 430 8,394 958 8,421 1,435 8,515 - -
22.00 181 9,394 181 9,394 201 9,394 310 9,394 776 9,397 1,222 9,455 - -
23.00 181 10,394 181 10,394 181 10,394 211 10,394 642 10,394 1,058 10,421 - -
24.00 181 11,394 181 11,394 181 11,394 201 11,394 524 11,394 894 11,399 - -
25.00 181 12,394 181 12,394 181 12,394 191 12,394 424 12,394 781 12,394 - -
26.00 181 13,394 181 13,394 - - 181 13,394 342 13,394 648 13,394 - -
27.00 181 14,394 181 14,394 - - 181 14,394 282 14,394 563 14,394 - -
28.00 181 15,394 - - - - 181 15,394 221 15,394 - - - -
29.00 181 16,394 - - - - 181 16,394 - - - - - -
30.00 181 17,394 - - - - 181 17,394 - - - - - -
31.00 181 18,394 - - - - 181 18,394 - - - - - -
ACC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,743 122 4,774 122 - - 4,841 127 4,978 228 5,059 513 - -
15.50 4,494 122 4,524 122 - - 4,602 132 4,757 283 4,841 598 - -
16.00 4,244 122 4,279 122 4,318 132 4,363 166 4,535 353 4,628 697 - -
16.50 3,995 140 4,029 140 4,078 173 4,128 229 4,322 430 4,421 797 4,475 966
17.00 3,745 176 3,784 175 3,837 229 3,898 286 4,109 511 4,218 915 4,277 1,080
17.50 3,497 221 3,538 236 3,600 296 3,671 368 3,902 608 4,022 1,022 4,087 1,203
18.00 3,246 281 3,299 312 3,370 372 3,452 456 3,705 701 3,826 1,158 3,909 1,338
18.50 2,998 354 3,057 398 3,142 457 3,234 548 3,511 814 3,640 1,290 3,731 1,468
19.00 2,749 443 2,819 492 2,920 561 3,023 659 3,318 934 3,455 1,426 3,552 1,610
19.50 2,499 548 2,587 603 2,704 670 2,817 779 3,137 1,062 3,286 1,580 3,395 1,760
20.00 2,252 660 2,359 724 2,493 793 2,618 918 2,959 1,199 3,115 1,724 3,230 1,910
21.00 1,761 911 1,927 1,001 2,097 1,088 2,246 1,218 2,624 1,491 2,794 2,050 2,936 2,232
22.00 1,313 1,219 1,532 1,323 1,734 1,439 1,902 1,555 2,318 1,816 2,504 2,385 2,657 2,566
23.00 995 1,613 1,179 1,714 1,408 1,830 1,594 1,927 2,036 2,164 2,226 2,750 2,399 2,921
24.00 737 2,114 882 2,167 1,124 2,248 1,318 2,331 1,777 2,543 1,979 3,127 2,167 3,289
25.00 521 2,624 658 2,637 880 2,694 1,084 2,756 1,545 2,937 1,754 3,516 1,956 3,674
26.00 345 3,125 477 3,125 682 3,158 880 3,203 1,342 3,350 1,548 3,921 1,767 4,065
27.00 240 3,625 342 3,625 517 3,636 701 3,666 1,156 3,784 1,374 4,332 1,589 4,472
28.00 175 4,125 229 4,125 383 4,126 557 4,142 989 4,228 1,199 4,759 1,432 4,886
29.00 132 4,625 165 4,625 279 4,625 436 4,630 847 4,686 1,057 5,187 1,278 5,305
30.00 122 5,125 122 5,125 200 5,125 346 5,125 723 5,160 926 5,631 1,157 5,739
31.00 122 5,625 122 5,625 161 5,625 263 5,625 613 5,625 812 6,077 1,036 6,174
32.00 122 6,125 122 6,125 122 6,125 211 6,125 516 6,125 706 6,527 929 6,616
33.00 122 6,625 - - - - 157 6,625 440 6,625 - - - -
34.00 122 7,125 - - - - 127 7,125 372 7,125 - - - -
35.00 122 7,625 - - - - 122 7,625 316 7,625 - - - -
36.00 122 8,125 - - - - 122 8,125 255 8,125 - - - -
37.00 122 8,625 - - - - 122 8,625 228 8,625 - - - -
38.00 122 9,125 - - - - 122 9,125 180 9,125 - - - -
39.00 122 9,625 - - - - 122 9,625 150 9,625 - - - -
40.00 122 10,125 - - - - 122 10,125 127 10,125 - - - -
41.00 122 10,625 - - - - 122 10,625 - - - - - -
42.00 122 11,125 - - - - 122 11,125 - - - - - -
43.00 122 11,625 - - - - 122 11,625 - - - - - -
44.00 122 12,125 - - - - 122 12,125 - - - - - -
45.00 122 12,625 - - - - 122 12,625 - - - - - -
AIA (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 33,519 552 - - - - - - - - - - - -
41.00 32,522 552 - - - - - - - - - - - -
42.00 31,526 552 - - - - - - - - - - - -
43.00 30,528 552 - - - - - - - - - - - -
44.00 29,529 552 - - - - - - - - - - - -
45.00 28,532 552 28,711 552 28,909 552 29,099 562 29,827 826 30,708 1,318 31,506 1,534
46.00 27,535 552 27,722 552 27,919 552 28,127 572 28,914 958 29,839 1,495 30,673 1,755
47.00 26,538 552 26,736 552 26,949 562 27,172 582 27,999 1,126 28,971 1,706 29,860 1,986
48.00 25,538 552 25,747 552 25,975 572 26,214 602 27,097 1,279 28,126 1,933 29,051 2,217
49.00 24,541 552 24,760 552 25,002 582 25,254 673 26,205 1,483 27,300 2,140 28,246 2,485
50.00 23,547 552 23,771 562 24,040 602 24,309 834 25,323 1,705 26,472 2,416 27,449 2,785
52.50 21,048 552 21,317 582 21,648 900 21,984 1,266 23,170 2,341 24,452 3,126 25,526 3,578
55.00 18,561 579 18,888 889 19,300 1,403 19,719 1,878 21,092 3,115 22,514 3,992 23,687 4,479
57.50 16,073 1,091 16,501 1,472 17,020 2,105 17,519 2,653 19,088 4,000 20,657 4,977 21,929 5,530
60.00 13,604 1,870 14,171 2,248 14,817 3,001 15,416 3,609 17,189 5,071 18,881 6,030 20,256 6,666
62.50 11,158 2,863 11,916 3,266 12,714 4,139 13,415 4,767 15,383 6,286 17,199 7,274 18,666 7,953
65.00 8,767 4,095 9,774 4,603 10,724 5,479 11,534 6,121 13,683 7,634 15,611 8,611 17,151 9,323
67.50 6,477 5,573 7,775 6,226 8,875 7,032 9,788 7,662 12,082 9,083 14,110 10,048 15,745 10,801
70.00 4,813 7,523 6,063 8,204 7,281 8,872 8,192 9,377 10,604 10,711 12,702 11,649 14,421 12,398
72.50 3,512 9,935 4,590 10,338 5,875 10,868 6,849 11,316 9,302 12,510 11,433 13,340 13,168 14,070
75.00 2,463 12,413 3,380 12,616 4,658 12,998 5,666 13,368 8,118 14,384 10,264 15,188 12,046 15,883
77.50 1,634 14,923 2,414 14,990 3,643 15,240 4,654 15,530 7,056 16,393 9,202 17,097 10,998 17,754
80.00 1,026 17,426 1,680 17,435 2,791 17,571 3,792 17,793 6,094 18,484 8,216 19,110 10,028 19,711
82.50 597 19,926 1,116 19,926 2,124 19,975 3,054 20,120 5,247 20,626 7,305 21,170 9,140 21,756
85.00 552 22,426 748 22,426 1,582 22,426 2,471 22,510 4,493 22,871 6,494 23,334 8,329 23,820
87.50 552 24,926 562 24,926 1,150 24,926 1,972 24,926 3,830 25,167 5,754 25,531 7,582 26,005
90.00 552 27,426 552 27,426 840 27,426 1,550 27,426 3,263 27,426 5,088 27,803 6,890 28,199
92.50 552 29,926 552 29,926 606 29,926 1,228 29,926 2,766 29,926 4,482 29,926 6,266 30,453
95.00 552 32,426 552 32,426 562 32,426 961 32,426 2,333 32,426 3,942 32,426 5,686 32,758
97.50 552 34,926 552 34,926 552 34,926 766 34,926 1,955 34,926 3,474 34,926 5,177 34,926
100.00 552 37,426 552 37,426 552 37,426 617 37,426 1,639 37,426 3,057 37,426 4,697 37,426
102.50 552 39,926 552 39,926 552 39,926 572 39,926 1,370 39,926 2,670 39,926 4,273 39,926
105.00 552 42,426 552 42,426 552 42,426 562 42,426 1,124 42,426 2,345 42,426 - -
107.50 552 44,926 552 44,926 552 44,926 552 44,926 945 44,926 2,035 44,926 - -
110.00 552 47,426 552 47,426 - - 552 47,426 806 47,426 1,784 47,426 - -
112.50 552 49,926 552 49,926 - - 552 49,926 663 49,926 1,543 49,926 - -
115.00 552 52,426 - - - - 552 52,426 572 52,426 - - - -
117.50 552 54,926 - - - - 552 54,926 562 54,926 - - - -
120.00 552 57,426 - - - - 552 57,426 - - - - - -
122.50 552 59,926 - - - - 552 59,926 - - - - - -
AIR (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,687 110 3,724 111 3,764 110 3,807 114 4,016 336 4,214 507 - -
4.40 3,487 123 3,524 123 3,580 122 3,624 173 3,835 383 4,053 548 4,274 727
4.50 3,288 141 3,324 141 3,380 139 3,441 228 3,672 453 3,892 624 4,133 812
4.60 3,088 160 3,137 160 3,196 198 3,257 282 3,508 528 3,749 708 3,992 880
4.70 2,889 187 2,937 186 3,009 252 3,089 331 3,344 600 3,605 776 3,849 966
4.80 2,689 219 2,748 254 2,824 307 2,904 415 3,196 665 3,461 870 3,725 1,050
4.90 2,491 260 2,559 316 2,652 391 2,735 492 3,048 768 3,316 954 3,581 1,134
5.00 2,291 311 2,369 381 2,464 472 2,564 572 2,900 853 3,188 1,041 3,457 1,244
5.25 1,796 510 1,921 602 2,057 702 2,181 813 2,552 1,114 2,848 1,313 3,160 1,506
5.50 1,322 767 1,506 881 1,675 994 1,810 1,093 2,235 1,390 2,560 1,599 2,880 1,783
5.75 941 1,099 1,143 1,219 1,335 1,335 1,483 1,421 1,931 1,699 2,288 1,896 2,615 2,091
6.00 653 1,540 825 1,623 1,045 1,724 1,206 1,796 1,682 2,056 2,030 2,235 2,365 2,427
6.25 425 2,040 593 2,076 786 2,135 965 2,200 1,426 2,431 1,787 2,598 2,153 2,759
6.50 276 2,547 413 2,549 595 2,584 764 2,631 1,229 2,815 1,582 2,972 1,938 3,147
6.75 203 3,047 291 3,047 424 3,057 581 3,085 1,053 3,241 1,395 3,372 1,760 3,507
7.00 158 3,547 166 3,547 318 3,551 452 3,565 870 3,669 1,227 3,787 1,580 3,921
7.25 129 4,047 135 4,047 203 4,047 355 4,047 734 4,112 1,081 4,213 1,421 4,332
7.50 110 4,547 115 4,547 130 4,547 252 4,547 624 4,581 956 4,661 1,281 4,753
7.75 110 5,047 110 5,047 118 5,047 190 5,047 511 5,065 829 5,113 1,138 5,199
8.00 110 5,547 110 5,547 110 5,547 122 5,547 427 5,547 726 5,575 1,045 5,645
8.25 110 6,047 110 6,047 110 6,047 114 6,047 378 6,047 621 6,047 922 6,105
8.50 110 6,547 110 6,547 110 6,547 110 6,547 287 6,547 544 6,547 - -
8.75 110 7,047 110 7,047 110 7,047 110 7,047 234 7,047 464 7,047 - -
9.00 110 7,547 - - - - 110 7,547 178 7,547 - - - -
9.25 110 8,047 - - - - 110 8,047 115 8,047 - - - -
9.50 110 8,547 - - - - 110 8,547 110 8,547 - - - -
9.75 110 9,047 - - - - 110 9,047 110 9,047 - - - -
10.00 110 9,547 - - - - 110 9,547 110 9,547 - - - -
ALB (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 37,298 427 37,435 427 - - - -
26.00 - - - - - - 36,804 427 36,948 427 - - - -
27.00 - - - - - - 36,310 427 36,460 427 - - - -
28.00 - - - - - - 35,819 427 35,971 427 - - - -
29.00 - - - - - - 35,324 427 35,485 427 - - - -
30.00 34,663 427 - - - - 34,831 427 34,996 427 - - - -
31.00 34,162 427 - - - - 34,339 427 34,509 427 - - - -
32.00 33,664 427 - - - - 33,844 427 34,021 427 - - - -
33.00 33,165 427 - - - - 33,351 427 33,534 427 - - - -
34.00 32,666 427 - - - - 32,859 427 33,046 427 - - - -
35.00 32,167 427 - - - - 32,365 427 32,559 427 - - - -
36.00 31,669 427 - - - - 31,874 427 32,070 427 - - - -
37.00 31,170 427 - - - - 31,379 427 31,584 427 - - - -
38.00 30,671 427 - - - - 30,885 427 31,100 427 - - - -
39.00 30,172 427 - - - - 30,394 427 30,609 427 - - - -
40.00 29,672 427 - - - - 29,899 427 30,125 427 - - - -
41.00 29,175 427 - - - - 29,406 427 29,634 427 - - - -
42.00 28,676 427 - - - - 28,914 427 29,150 427 - - - -
43.00 28,177 427 - - - - 28,419 427 28,666 427 - - - -
44.00 27,677 427 - - - - 27,927 427 28,181 427 - - - -
45.00 27,179 427 - - - - 27,432 427 27,696 432 - - - -
46.00 26,681 427 - - - - 26,940 427 27,211 437 - - - -
47.00 26,181 427 - - - - 26,447 427 26,733 442 - - - -
48.00 25,682 427 - - - - 25,954 427 26,248 447 - - - -
49.00 25,184 427 - - - - 25,462 427 25,768 452 - - - -
50.00 24,685 427 - - - - 24,967 427 25,288 462 25,675 552 - -
52.50 23,437 427 - - - - 23,741 427 24,098 487 24,530 617 - -
55.00 22,191 427 - - - - 22,511 437 22,915 527 23,404 758 - -
57.50 20,944 427 21,059 427 - - 21,292 447 21,750 587 22,298 975 - -
60.00 19,696 427 19,816 427 19,941 437 20,072 472 20,599 742 21,219 1,255 - -
62.50 18,450 427 18,575 427 18,714 457 18,866 507 19,468 969 20,159 1,538 - -
65.00 17,202 427 17,336 427 17,492 487 17,674 592 18,360 1,260 19,128 1,909 - -
67.50 15,955 427 16,095 437 16,282 629 16,497 826 17,280 1,596 18,125 2,283 18,954 2,910
70.00 14,707 427 14,861 562 15,089 881 15,339 1,108 16,230 1,966 17,155 2,747 18,040 3,365
72.50 13,461 558 13,634 826 13,915 1,202 14,207 1,457 15,209 2,425 16,217 3,204 17,159 3,888
75.00 12,213 847 12,418 1,171 12,763 1,581 13,107 1,864 14,223 2,896 15,306 3,758 16,308 4,446
77.50 10,964 1,259 11,219 1,584 11,649 2,038 12,040 2,335 13,275 3,459 14,433 4,316 15,490 5,018
80.00 9,716 1,732 10,048 2,081 10,566 2,556 11,015 2,880 12,366 4,041 13,596 4,947 14,700 5,671
82.50 8,471 2,277 8,910 2,657 9,533 3,153 10,035 3,513 11,493 4,699 12,792 5,599 13,940 6,332
85.00 7,240 2,893 7,816 3,316 8,545 3,821 9,102 4,196 10,664 5,383 12,020 6,292 13,214 7,017
87.50 6,041 3,599 6,785 4,055 7,615 4,556 8,223 4,961 9,875 6,138 11,288 7,044 12,518 7,772
90.00 5,064 4,395 5,818 4,871 6,743 5,365 7,393 5,790 9,129 6,906 10,590 7,802 11,852 8,536
92.50 4,217 5,290 4,953 5,763 5,934 6,247 6,619 6,648 8,421 7,760 9,921 8,621 11,218 9,316
95.00 3,473 6,286 4,216 6,718 5,190 7,203 5,906 7,597 7,757 8,616 9,292 9,472 10,608 10,169
97.50 2,824 7,513 3,558 7,756 4,511 8,230 5,241 8,568 7,134 9,540 8,690 10,332 10,031 11,029
100.00 2,260 8,781 2,972 8,910 3,897 9,291 4,635 9,590 6,551 10,482 8,124 11,251 9,481 11,887
102.50 1,773 10,056 2,463 10,101 3,347 10,385 4,086 10,652 6,003 11,457 7,588 12,198 8,954 12,821
105.00 1,358 11,321 2,023 11,317 2,861 11,528 3,585 11,738 5,494 12,477 7,083 13,145 8,454 13,771
107.50 1,013 12,576 1,644 12,553 2,431 12,693 3,135 12,868 5,027 13,503 6,607 14,146 7,984 14,716
110.00 722 13,826 1,324 13,808 2,046 13,880 2,734 14,011 4,583 14,576 6,163 15,173 7,532 15,695
112.50 481 15,076 1,050 15,071 1,721 15,094 2,371 15,189 4,180 15,670 5,737 16,201 7,105 16,722
115.00 427 16,326 829 16,326 1,442 16,318 2,057 16,380 3,809 16,772 5,344 17,261 6,702 17,749
117.50 427 17,576 647 17,576 1,214 17,563 1,770 17,594 3,461 17,916 4,970 18,356 - -
120.00 427 18,826 495 18,826 1,011 18,821 1,522 18,823 3,143 19,068 4,625 19,450 - -
122.50 427 20,076 452 20,076 838 20,076 1,307 20,066 2,857 20,233 4,302 20,561 - -
125.00 427 21,326 442 21,326 693 21,326 1,118 21,323 2,590 21,428 3,995 21,709 - -
127.50 427 22,576 432 22,576 573 22,576 956 22,576 2,342 22,630 3,712 22,869 - -
130.00 427 23,826 427 23,826 507 23,826 816 23,826 2,122 23,844 3,447 24,029 - -
132.50 427 25,076 427 25,076 487 25,076 683 25,076 1,916 25,079 3,200 25,210 - -
135.00 427 26,326 427 26,326 472 26,326 587 26,326 1,732 26,321 2,972 26,414 - -
137.50 427 27,576 427 27,576 457 27,576 527 27,576 1,564 27,576 2,756 27,621 - -
140.00 427 28,826 427 28,826 447 28,826 507 28,826 1,412 28,826 2,554 28,844 - -
142.50 427 30,076 427 30,076 442 30,076 487 30,076 1,276 30,076 2,365 30,074 - -
145.00 427 31,326 427 31,326 437 31,326 477 31,326 1,149 31,326 2,196 31,326 - -
147.50 427 32,576 427 32,576 432 32,576 462 32,576 1,030 32,576 2,035 32,576 - -
150.00 427 33,826 427 33,826 427 33,826 457 33,826 929 33,826 1,881 33,826 - -
152.50 427 35,076 - - - - 447 35,076 839 35,076 - - - -
155.00 427 36,326 - - - - 442 36,326 747 36,326 - - - -
157.50 427 37,576 - - - - 437 37,576 677 37,576 - - - -
160.00 427 38,826 - - - - 432 38,826 606 38,826 - - - -
162.50 427 40,076 - - - - 427 40,076 562 40,076 - - - -
165.00 427 41,326 - - - - 427 41,326 542 41,326 - - - -
167.50 427 42,576 - - - - 427 42,576 527 42,576 - - - -
170.00 427 43,826 - - - - 427 43,826 512 43,826 - - - -
172.50 427 45,076 - - - - 427 45,076 502 45,076 - - - -
175.00 427 46,326 - - - - 427 46,326 492 46,326 - - - -
177.50 427 47,576 - - - - 427 47,576 - - - - - -
180.00 427 48,826 - - - - 427 48,826 - - - - - -
182.50 427 50,076 - - - - 427 50,076 - - - - - -
185.00 427 51,326 - - - - 427 51,326 - - - - - -
187.50 427 52,576 - - - - 427 52,576 - - - - - -
190.00 427 53,826 - - - - 427 53,826 - - - - - -
192.50 427 55,076 - - - - 427 55,076 - - - - - -
195.00 427 56,326 - - - - 427 56,326 - - - - - -
197.50 427 57,576 - - - - 427 57,576 - - - - - -
200.00 427 58,826 - - - - 427 58,826 - - - - - -
ALC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,775 149 - - - - - - - - - - - -
1.70 6,675 149 - - - - - - - - - - - -
1.75 6,575 149 - - - - - - - - - - - -
1.80 6,475 149 - - - - - - - - - - - -
1.85 6,376 149 - - - - - - - - - - - -
1.90 6,276 149 - - - - - - - - - - - -
1.95 6,176 149 - - - - - - - - - - - -
2.00 6,076 149 - - - - - - - - - - - -
2.10 5,882 149 - - - - - - - - - - - -
2.20 5,682 149 - - - - - - - - - - - -
2.30 5,482 149 - - - - 5,528 156 - - - - - -
2.40 5,282 149 5,311 149 - - 5,331 167 5,461 219 5,559 333 - -
2.50 5,082 149 5,111 149 5,139 159 5,168 182 5,259 234 5,428 404 - -
2.60 4,882 149 4,911 149 4,938 174 4,967 196 5,097 251 5,263 476 - -
2.70 4,682 153 4,710 158 4,736 188 4,764 211 4,932 344 5,096 544 - -
2.80 4,482 172 4,510 174 4,535 203 4,602 228 4,764 420 4,951 640 5,085 807
2.90 4,282 198 4,308 199 4,370 222 4,402 251 4,596 492 4,810 709 4,958 893
3.00 4,082 227 4,107 227 4,170 242 4,232 271 4,451 558 4,644 806 4,814 978
3.10 3,882 262 3,903 260 3,998 262 4,060 363 4,279 665 4,513 890 4,696 1,071
3.20 3,683 301 3,736 300 3,798 355 3,885 443 4,131 734 4,369 988 4,566 1,183
3.30 3,483 349 3,536 347 3,622 435 3,711 522 3,979 823 4,240 1,099 4,436 1,293
3.40 3,283 404 3,358 401 3,444 516 3,533 629 3,848 954 4,109 1,184 4,327 1,392
3.50 3,083 469 3,176 488 3,284 586 3,376 706 3,713 1,039 3,973 1,291 4,198 1,500
3.60 2,883 540 2,992 572 3,122 699 3,216 807 3,556 1,154 3,841 1,401 4,089 1,633
3.70 2,692 617 2,808 673 2,958 802 3,072 931 3,437 1,267 3,730 1,533 3,971 1,753
3.80 2,499 708 2,638 773 2,790 931 2,927 1,034 3,296 1,376 3,609 1,650 3,866 1,866
3.90 2,306 800 2,464 874 2,638 1,028 2,777 1,167 3,173 1,500 3,482 1,769 3,758 1,987
4.00 2,119 904 2,303 976 2,500 1,175 2,627 1,291 3,047 1,628 3,392 1,899 3,667 2,114
4.10 1,929 1,008 2,139 1,107 2,343 1,289 2,491 1,420 2,939 1,758 3,286 2,018 3,559 2,247
4.20 1,746 1,124 1,987 1,255 2,218 1,449 2,371 1,552 2,809 1,891 3,177 2,149 3,470 2,379
4.30 1,570 1,252 1,850 1,397 2,072 1,578 2,230 1,698 2,696 2,029 3,070 2,281 3,367 2,511
4.40 1,404 1,392 1,709 1,558 1,942 1,726 2,124 1,844 2,601 2,173 2,962 2,420 3,270 2,639
4.50 1,257 1,544 1,564 1,710 1,827 1,889 1,995 1,998 2,484 2,321 2,872 2,568 3,181 2,788
4.60 1,131 1,725 1,433 1,891 1,710 2,047 1,885 2,145 2,385 2,451 2,782 2,718 3,093 2,937
4.70 1,016 1,917 1,321 2,055 1,590 2,202 1,771 2,307 2,284 2,600 2,693 2,864 3,025 3,085
4.80 915 2,111 1,207 2,230 1,489 2,375 1,677 2,460 2,203 2,764 2,585 2,999 2,928 3,225
4.90 814 2,306 1,087 2,413 1,386 2,538 1,579 2,626 2,098 2,911 2,509 3,147 2,854 3,359
5.00 728 2,506 990 2,587 1,278 2,707 1,481 2,788 2,014 3,071 2,440 3,311 2,765 3,519
5.25 525 3,004 769 3,059 1,067 3,146 1,258 3,227 1,804 3,472 2,224 3,685 2,597 3,909
5.50 403 3,504 561 3,524 870 3,592 1,081 3,655 1,609 3,893 2,057 4,101 2,398 4,293
5.75 317 4,004 444 4,004 693 4,063 890 4,104 1,458 4,315 1,872 4,516 2,245 4,700
6.00 259 4,504 - - - - 762 4,586 1,301 4,740 - - - -
6.25 218 5,004 - - - - 626 5,004 1,167 5,197 - - - -
6.50 187 5,504 - - - - 536 5,504 1,024 5,647 - - - -
6.75 164 6,004 - - - - 439 6,004 914 6,113 - - - -
7.00 150 6,504 - - - - 325 6,504 795 6,504 - - - -
ALH (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,038 150 - - - - - - - - - - - -
2.20 5,838 150 - - - - - - - - - - - -
2.30 5,638 150 - - - - - - - - - - - -
2.40 5,438 150 - - - - - - - - - - - -
2.50 5,239 150 - - - - - - - - - - - -
2.60 5,039 150 - - - - - - - - - - - -
2.70 4,839 150 - - - - - - - - - - - -
2.80 4,639 166 - - - - - - - - - - - -
2.90 4,439 188 - - - - - - - - - - - -
3.00 4,239 215 - - - - 4,356 286 - - - - - -
3.10 4,039 247 - - - - 4,172 343 - - - - - -
3.20 3,840 284 - - - - 3,987 403 - - - - - -
3.30 3,640 328 - - - - 3,816 460 - - - - - -
3.40 3,440 380 3,484 376 3,554 479 3,631 545 3,884 760 4,150 1,019 - -
3.50 3,240 438 3,294 461 3,379 548 3,459 626 3,735 864 4,023 1,130 - -
3.60 3,042 506 3,103 542 3,190 637 3,303 712 3,584 967 3,875 1,219 4,128 1,407
3.70 2,842 581 2,910 642 3,028 728 3,128 796 3,434 1,062 3,747 1,346 4,002 1,522
3.80 2,642 659 2,728 741 2,851 818 2,971 901 3,299 1,189 3,636 1,458 3,875 1,628
3.90 2,442 751 2,546 841 2,687 927 2,829 1,003 3,164 1,286 3,506 1,564 3,766 1,736
4.00 2,242 843 2,373 940 2,523 1,050 2,667 1,127 3,028 1,419 3,392 1,678 3,656 1,870
4.10 2,043 947 2,201 1,055 2,373 1,159 2,522 1,254 2,891 1,544 3,280 1,819 3,547 2,000
4.20 1,850 1,063 2,039 1,183 2,222 1,284 2,394 1,379 2,773 1,662 3,167 1,944 3,436 2,127
4.30 1,655 1,178 1,877 1,311 2,086 1,421 2,247 1,524 2,653 1,788 3,052 2,071 3,346 2,253
4.40 1,494 1,306 1,713 1,451 1,950 1,547 2,117 1,668 2,531 1,931 2,937 2,199 3,234 2,380
4.50 1,368 1,458 1,580 1,590 1,813 1,699 2,005 1,807 2,430 2,085 2,841 2,352 3,140 2,525
4.60 1,228 1,598 1,428 1,730 1,693 1,839 1,872 1,967 2,327 2,229 2,745 2,497 3,047 2,652
4.70 1,113 1,762 1,297 1,894 1,572 2,001 1,757 2,112 2,224 2,361 2,647 2,624 2,954 2,797
4.80 999 1,962 1,192 2,048 1,451 2,176 1,663 2,276 2,120 2,518 2,549 2,769 2,880 2,941
4.90 898 2,166 1,087 2,229 1,348 2,336 1,547 2,436 2,014 2,680 2,471 2,929 2,785 3,085
5.00 810 2,370 982 2,419 1,246 2,522 1,451 2,606 1,929 2,841 2,373 3,074 2,711 3,237
5.25 585 2,878 763 2,894 1,022 2,961 1,219 3,035 1,703 3,242 2,164 3,467 2,511 3,630
5.50 446 3,384 590 3,383 818 3,429 1,034 3,486 1,519 3,654 1,997 3,869 2,331 4,015
5.75 349 3,884 448 3,880 636 3,907 871 3,946 1,330 4,094 1,804 4,293 2,149 4,427
6.00 283 4,384 345 4,384 520 4,387 704 4,419 1,188 4,543 1,655 4,702 1,985 4,850
6.25 235 4,884 244 4,884 401 4,884 601 4,903 1,046 4,996 1,503 5,154 1,842 5,267
6.50 202 5,384 210 5,384 327 5,384 496 5,387 929 5,455 1,374 5,595 1,723 5,698
6.75 175 5,884 183 5,884 251 5,884 384 5,887 809 5,935 1,271 6,039 1,601 6,140
7.00 156 6,384 163 6,384 167 6,384 316 6,384 721 6,407 1,138 6,514 - -
7.25 150 6,884 150 6,884 156 6,884 244 6,884 630 6,896 1,061 6,964 - -
7.50 150 7,384 150 7,384 150 7,384 163 7,384 536 7,384 951 7,452 - -
7.75 150 7,884 150 7,884 150 7,884 155 7,884 480 7,884 871 7,923 - -
8.00 150 8,384 - - - - 150 8,384 423 8,384 - - - -
8.25 150 8,884 - - - - 150 8,884 365 8,884 - - - -
8.50 150 9,384 - - - - 150 9,384 304 9,384 - - - -
8.75 150 9,884 - - - - 150 9,884 238 9,884 - - - -
9.00 150 10,384 - - - - 150 10,384 - - - - - -
9.25 150 10,884 - - - - 150 10,884 - - - - - -
9.50 150 11,384 - - - - 150 11,384 - - - - - -
9.75 150 11,884 - - - - 150 11,884 - - - - - -
10.00 150 12,384 - - - - 150 12,384 - - - - - -
10.50 150 13,384 - - - - 150 13,384 - - - - - -
11.00 150 14,384 - - - - 150 14,384 - - - - - -
11.50 150 15,384 - - - - 150 15,384 - - - - - -
12.00 150 16,384 - - - - 150 16,384 - - - - - -
12.50 150 17,384 - - - - 150 17,384 - - - - - -
13.00 150 18,384 - - - - 150 18,384 - - - - - -
13.50 150 19,384 - - - - 150 19,384 - - - - - -
14.00 150 20,384 - - - - 150 20,384 - - - - - -
14.50 150 21,384 - - - - 150 21,384 - - - - - -
15.00 150 22,384 - - - - 150 22,384 - - - - - -
15.50 150 23,384 - - - - 150 23,384 - - - - - -
16.00 150 24,384 - - - - 150 24,384 - - - - - -
16.50 150 25,384 - - - - 150 25,384 - - - - - -
17.00 150 26,384 - - - - 150 26,384 - - - - - -
AMC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,436 570 - - - - - - - - - - - -
29.00 30,443 570 - - - - - - - - - - - -
30.00 28,448 570 - - - - - - - - - - - -
31.00 26,458 570 - - - - - - - - - - - -
32.00 24,455 570 24,738 570 25,006 570 25,301 590 26,296 1,239 27,464 1,976 28,026 2,779
33.00 22,460 570 22,724 570 23,030 583 23,380 691 24,538 1,670 25,789 2,534 26,458 3,383
34.00 20,467 570 20,735 570 21,119 707 21,501 1,120 22,794 2,205 24,157 3,124 24,875 4,071
35.00 18,478 716 18,790 704 19,196 1,149 19,650 1,586 21,120 2,843 22,586 3,844 23,403 4,841
36.00 16,475 1,045 16,866 1,100 17,365 1,648 17,873 2,209 19,522 3,561 21,085 4,624 21,970 5,684
37.00 14,479 1,542 14,979 1,682 15,578 2,409 16,162 2,965 17,957 4,429 19,642 5,508 20,599 6,553
38.00 12,511 2,254 13,127 2,433 13,858 3,269 14,518 3,874 16,482 5,356 18,247 6,468 19,280 7,565
39.00 10,550 3,100 11,356 3,374 12,202 4,291 12,957 4,919 15,061 6,391 16,915 7,508 18,017 8,571
40.00 8,630 4,054 9,678 4,604 10,657 5,461 11,482 6,099 13,706 7,540 15,639 8,631 16,812 9,705
41.00 6,785 5,213 8,100 5,999 9,194 6,789 10,085 7,371 12,433 8,730 14,437 9,818 15,650 10,837
42.00 5,145 6,797 6,635 7,565 7,843 8,248 8,779 8,754 11,239 10,071 13,286 11,094 14,580 12,097
43.00 4,002 8,722 5,323 9,229 6,597 9,803 7,591 10,239 10,106 11,445 12,207 12,412 13,484 13,387
44.00 3,062 10,703 4,152 10,991 5,481 11,432 6,499 11,836 9,058 12,915 11,182 13,814 12,546 14,730
45.00 2,245 12,706 3,174 12,839 4,482 13,152 5,497 13,480 8,065 14,429 10,216 15,264 11,585 16,135
46.00 1,585 14,706 2,337 14,706 3,617 14,957 4,613 15,202 7,153 16,018 9,315 16,760 10,696 17,549
47.00 1,139 16,706 1,705 16,706 2,867 16,706 3,821 16,953 6,345 17,672 8,464 18,328 9,886 19,065
48.00 839 18,706 1,162 18,706 2,241 18,706 3,162 18,706 5,573 19,336 7,669 19,915 9,075 20,598
49.00 637 20,706 832 20,706 1,754 20,706 2,596 20,706 4,876 20,706 6,940 21,610 8,366 22,168
50.00 570 22,706 720 22,706 1,296 22,706 2,103 22,706 4,281 22,706 6,260 22,706 7,684 23,790
52.50 570 27,706 570 27,706 722 27,706 1,231 27,706 2,952 27,706 4,787 27,706 6,162 27,706
55.00 570 32,706 570 32,706 571 32,706 711 32,706 2,040 32,706 3,601 32,706 4,891 32,706
57.50 570 37,706 570 37,706 570 37,706 589 37,706 1,304 37,706 2,676 37,706 - -
60.00 570 42,706 570 42,706 570 42,706 570 42,706 800 42,706 1,980 42,706 - -
62.50 570 47,706 - - - - 570 47,706 698 47,706 - - - -
65.00 570 52,706 - - - - 570 52,706 619 52,706 - - - -
67.50 570 57,706 - - - - 570 57,706 570 57,706 - - - -
70.00 570 62,706 - - - - 570 62,706 570 62,706 - - - -
72.50 570 67,706 - - - - 570 67,706 - - - - - -
75.00 570 72,706 - - - - 570 72,706 - - - - - -
ANA (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,109 214 - - - - - - - - - - - -
50.00 9,909 214 - - - - - - - - - - - -
52.50 9,410 214 - - - - - - - - - - - -
55.00 8,912 214 8,956 214 8,999 214 9,046 222 9,248 319 9,399 549 - -
57.50 8,413 214 8,458 214 8,507 218 8,564 230 8,793 415 8,972 674 - -
60.00 7,914 214 7,964 214 8,018 222 8,082 250 8,349 541 8,552 832 - -
62.50 7,414 214 7,466 216 7,531 269 7,608 340 7,911 682 8,145 989 - -
65.00 6,916 240 6,973 283 7,048 376 7,139 457 7,488 835 7,749 1,182 8,095 1,514
67.50 6,416 333 6,482 405 6,572 503 6,678 594 7,074 1,020 7,365 1,374 7,759 1,740
70.00 5,918 459 5,992 550 6,102 658 6,228 758 6,673 1,216 6,993 1,603 7,417 1,972
72.50 5,420 627 5,508 723 5,642 836 5,788 944 6,283 1,443 6,639 1,832 7,085 2,206
75.00 4,920 822 5,032 918 5,193 1,041 5,362 1,154 5,908 1,678 6,280 2,086 6,780 2,482
77.50 4,420 1,033 4,565 1,141 4,759 1,271 4,951 1,391 5,548 1,944 5,962 2,355 6,468 2,751
80.00 3,922 1,257 4,111 1,391 4,338 1,526 4,555 1,664 5,202 2,215 5,637 2,622 6,174 3,026
82.50 3,427 1,507 3,671 1,668 3,935 1,807 4,177 1,969 4,869 2,517 5,333 2,934 5,903 3,337
85.00 2,940 1,784 3,252 1,971 3,553 2,116 3,818 2,282 4,553 2,829 5,043 3,237 5,626 3,645
87.50 2,501 2,096 2,854 2,300 3,192 2,447 3,476 2,635 4,250 3,156 4,757 3,557 5,358 3,958
90.00 2,153 2,448 2,482 2,653 2,851 2,810 3,154 2,995 3,964 3,504 4,492 3,900 5,121 4,294
92.50 1,844 2,837 2,138 3,029 2,533 3,207 2,852 3,382 3,691 3,852 4,242 4,240 4,882 4,639
95.00 1,570 3,333 1,858 3,453 2,241 3,621 2,572 3,779 3,432 4,234 3,992 4,593 4,643 4,986
97.50 1,325 3,842 1,603 3,916 1,972 4,056 2,311 4,192 3,190 4,615 3,760 4,969 4,424 5,335
100.00 1,104 4,352 1,376 4,391 1,725 4,497 2,068 4,622 2,960 5,008 3,550 5,346 4,225 5,714
102.50 907 4,861 1,170 4,872 1,502 4,958 1,848 5,058 2,742 5,417 3,334 5,723 4,024 6,094
105.00 732 5,364 991 5,362 1,301 5,422 1,644 5,511 2,540 5,830 3,129 6,129 3,817 6,471
107.50 577 5,865 831 5,860 1,125 5,898 1,459 5,967 2,350 6,254 2,956 6,539 3,637 6,857
110.00 437 6,365 691 6,360 963 6,382 1,291 6,435 2,171 6,690 2,780 6,945 3,472 7,265
112.50 329 6,865 574 6,864 826 6,870 1,139 6,909 2,003 7,129 2,595 7,366 3,308 7,676
115.00 262 7,365 466 7,365 701 7,364 1,001 7,390 1,849 7,576 2,445 7,800 - -
117.50 214 7,865 - - - - 879 7,876 1,703 8,034 - - - -
120.00 214 8,365 - - - - 771 8,367 1,571 8,496 - - - -
122.50 214 8,865 - - - - 672 8,865 1,444 8,959 - - - -
125.00 214 9,365 - - - - 586 9,365 1,329 9,436 - - - -
127.50 214 9,865 - - - - 508 9,865 1,221 9,913 - - - -
130.00 214 10,365 - - - - 446 10,365 1,123 10,392 - - - -
132.50 214 10,865 - - - - 382 10,865 1,031 10,880 - - - -
135.00 214 11,365 - - - - 335 11,365 943 11,373 - - - -
137.50 214 11,865 - - - - 288 11,865 867 11,865 - - - -
140.00 214 12,365 - - - - 246 12,365 793 12,365 - - - -
142.50 214 12,865 - - - - 236 12,865 - - - - - -
145.00 214 13,365 - - - - 232 13,365 - - - - - -
147.50 214 13,865 - - - - 228 13,865 - - - - - -
BCM (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,961 40 - - - - - - - - - - - -
3.00 1,861 40 - - - - - - - - - - - -
3.10 1,761 40 - - - - - - - - - - - -
3.20 1,661 40 - - - - - - - - - - - -
3.30 1,561 40 - - - - - - - - - - - -
3.40 1,461 40 1,474 53 1,488 63 1,512 71 1,565 91 1,639 108 - -
3.50 1,361 41 1,375 57 1,401 68 1,411 76 1,486 99 1,557 146 - -
3.60 1,261 45 1,275 63 1,301 75 1,308 85 1,403 107 1,474 180 1,469 343
3.70 1,161 51 1,177 71 1,199 83 1,231 92 1,318 146 1,403 210 1,398 394
3.80 1,061 59 1,088 77 1,099 91 1,131 103 1,233 199 1,319 256 1,313 445
3.90 961 71 988 87 1,017 103 1,047 141 1,149 228 1,247 300 1,241 491
4.00 861 87 888 99 931 142 973 176 1,074 274 1,183 343 1,179 551
4.10 761 109 801 139 843 178 885 226 1,008 317 1,117 382 1,113 607
4.20 669 140 719 177 763 228 806 272 941 371 1,051 435 1,049 659
4.30 573 184 635 230 681 276 733 327 871 419 982 491 980 724
4.40 481 236 549 292 613 334 669 381 809 472 922 551 920 793
4.50 393 294 474 360 544 399 601 442 745 537 871 607 869 861
4.60 311 372 406 434 471 469 539 509 689 603 817 669 817 929
4.70 248 465 343 505 412 545 476 585 631 666 763 733 758 995
4.80 190 558 286 595 362 627 430 655 580 735 705 801 707 1,067
4.90 148 653 240 675 310 705 370 734 528 812 667 869 667 1,141
5.00 119 753 189 768 267 787 332 817 483 886 618 943 617 1,222
5.25 76 1,003 109 1,003 160 1,003 224 1,037 385 1,085 519 1,134 520 1,410
5.50 61 1,253 89 1,253 109 1,253 156 1,253 304 1,253 421 1,328 425 1,613
5.75 52 1,503 76 1,503 93 1,503 108 1,503 230 1,503 343 1,503 347 1,824
6.00 45 1,753 68 1,753 83 1,753 96 1,753 166 1,753 292 1,753 296 2,031
6.25 41 2,003 61 2,003 75 2,003 87 2,003 119 2,003 236 2,003 242 2,249
6.50 40 2,253 56 2,253 69 2,253 80 2,253 109 2,253 172 2,253 178 2,486
6.75 40 2,503 52 2,503 - - 73 2,503 101 2,503 127 2,503 - -
7.00 40 2,753 49 2,753 - - 69 2,753 95 2,753 119 2,753 - -
7.25 40 3,003 47 3,003 - - 65 3,003 89 3,003 112 3,003 - -
7.50 40 3,253 44 3,253 - - 63 3,253 84 3,253 105 3,253 - -
7.75 40 3,503 - - - - 59 3,503 81 3,503 - - - -
BEA (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,208 20 - - - - - - - - - - - -
5.50 1,158 20 - - - - - - - - - - - -
5.75 1,108 20 - - - - - - - - - - - -
6.00 1,058 20 - - - - - - - - - - - -
6.25 1,009 20 - - - - - - - - - - - -
6.50 959 20 - - - - - - - - - - - -
6.75 909 20 - - - - 924 20 - - - - - -
7.00 859 20 - - - - 876 20 - - - - - -
7.25 809 20 - - - - 826 21 840 48 - - - -
7.50 759 20 - - - - 780 23 793 63 799 87 - -
7.75 709 21 715 21 - - 730 27 750 77 756 108 772 143
8.00 659 27 666 27 676 27 685 38 703 95 712 127 730 166
8.25 609 33 618 33 628 32 638 49 660 115 671 149 694 189
8.50 560 43 568 41 580 46 592 61 618 137 630 173 658 212
8.75 510 55 520 53 534 62 548 81 577 163 588 197 621 238
9.00 461 69 473 73 488 79 506 101 537 189 552 226 587 266
9.25 410 88 426 95 444 103 465 124 498 218 516 256 556 297
9.50 361 111 382 119 402 129 424 152 460 248 482 284 525 327
9.75 312 134 336 145 362 161 386 183 424 282 449 317 496 356
10.00 264 162 296 175 324 193 349 212 390 314 417 351 469 388
10.50 182 229 220 249 251 268 282 284 328 386 360 419 415 458
11.00 127 327 155 336 192 349 224 362 271 465 309 494 370 531
11.50 84 427 103 430 142 437 175 447 223 544 266 571 328 606
12.00 56 527 67 527 99 531 131 536 183 630 224 653 288 684
12.50 39 627 40 627 69 627 97 632 148 718 188 738 256 767
13.00 28 727 31 727 47 727 75 727 116 806 160 824 224 850
13.50 21 827 25 827 32 827 55 827 91 896 134 914 197 937
14.00 20 927 23 927 28 927 33 927 69 990 111 1,005 173 1,024
14.50 20 1,027 20 1,027 25 1,027 29 1,027 57 1,085 91 1,098 155 1,112
15.00 20 1,127 20 1,127 23 1,127 27 1,127 46 1,178 76 1,189 135 1,205
15.50 20 1,227 20 1,227 21 1,227 24 1,227 32 1,276 66 1,284 118 1,296
16.00 20 1,327 20 1,327 20 1,327 23 1,327 29 1,370 56 1,377 101 1,388
16.50 20 1,427 20 1,427 20 1,427 21 1,427 28 1,469 45 1,475 - -
17.00 20 1,527 20 1,527 20 1,527 20 1,527 27 1,567 32 1,567 - -
BEB (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 982 21
6.88 931 21
7.11 883 21
7.35 832 21
7.59 781 21
7.83 731 24
8.06 683 30
8.30 632 38
8.54 581 47
8.77 534 59
9.01 483 75
9.25 432 93
9.49 383 114
9.96 286 165
10.43 203 230
10.91 143 325
11.38 99 425
11.86 65 526
12.33 45 626
12.81 34 726
13.28 26 826
13.75 21 925
BIU (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,879 219 - - - - - - - - - - - -
55.00 14,506 219 - - - - - - - - - - - -
57.50 14,131 219 - - - - - - - - - - - -
60.00 13,757 219 - - - - - - - - - - - -
62.50 13,384 219 - - - - - - - - - - - -
65.00 13,009 219 - - - - - - - - - - - -
67.50 12,635 219 - - - - - - - - - - - -
70.00 12,260 219 - - - - - - - - - - - -
72.50 11,887 219 - - - - - - - - - - - -
75.00 11,513 219 - - - - 11,658 219 - - - - - -
77.50 11,138 219 - - - - 11,293 221 - - - - - -
80.00 10,765 219 - - - - 10,932 222 - - - - - -
82.50 10,391 219 - - - - 10,571 225 - - - - - -
85.00 10,016 219 - - - - 10,218 230 - - - - - -
87.50 9,643 219 - - - - 9,862 266 - - - - - -
90.00 9,268 219 - - - - 9,513 324 - - - - - -
92.50 8,893 219 - - - - 9,169 400 9,598 868 - - - -
95.00 8,521 219 - - - - 8,827 482 9,294 998 - - - -
97.50 8,146 219 - - - - 8,492 581 8,996 1,121 9,537 1,617 - -
100.00 7,771 219 7,857 225 8,004 472 8,160 675 8,703 1,254 9,272 1,772 - -
102.50 7,399 219 7,496 282 7,663 569 7,838 803 8,416 1,409 9,014 1,931 - -
105.00 7,022 258 7,137 364 7,328 685 7,518 923 8,136 1,561 8,761 2,101 - -
107.50 6,649 328 6,782 457 6,997 808 7,206 1,069 7,863 1,715 8,514 2,286 - -
110.00 6,278 419 6,432 566 6,673 948 6,900 1,221 7,594 1,898 8,271 2,473 - -
112.50 5,906 544 6,089 685 6,358 1,099 6,601 1,372 7,333 2,080 8,035 2,653 - -
115.00 5,537 678 5,751 839 6,047 1,262 6,310 1,556 7,077 2,262 7,804 2,845 8,474 3,363
117.50 5,169 822 5,419 998 5,745 1,443 6,025 1,735 6,829 2,455 7,578 3,062 8,264 3,576
120.00 4,804 976 5,094 1,180 5,449 1,623 5,747 1,930 6,586 2,669 7,360 3,275 8,062 3,789
122.50 4,443 1,142 4,777 1,378 5,163 1,836 5,478 2,140 6,349 2,879 7,145 3,485 7,864 4,004
125.00 4,087 1,317 4,468 1,588 4,885 2,043 5,215 2,349 6,121 3,086 6,935 3,695 7,668 4,219
127.50 3,735 1,507 4,169 1,819 4,614 2,273 4,961 2,575 5,895 3,315 6,731 3,928 7,479 4,451
130.00 3,391 1,710 3,879 2,062 4,352 2,510 4,715 2,813 5,679 3,554 6,532 4,167 7,293 4,692
132.50 3,058 1,929 3,599 2,319 4,100 2,747 4,477 3,049 5,467 3,790 6,337 4,405 7,113 4,934
135.00 2,736 2,168 3,331 2,584 3,857 3,012 4,246 3,300 5,261 4,025 6,147 4,644 6,935 5,177
137.50 2,425 2,427 3,073 2,867 3,622 3,273 4,025 3,565 5,061 4,276 5,963 4,883 6,762 5,416
140.00 2,131 2,737 2,826 3,156 3,396 3,543 3,810 3,824 4,868 4,537 5,785 5,133 6,594 5,654
142.50 1,898 3,081 2,592 3,456 3,181 3,832 3,605 4,096 4,680 4,801 5,609 5,396 6,429 5,910
145.00 1,688 3,432 2,371 3,765 2,974 4,114 3,406 4,381 4,499 5,063 5,440 5,663 6,268 6,178
147.50 1,496 3,791 2,161 4,078 2,777 4,412 3,215 4,666 4,322 5,321 5,274 5,927 6,112 6,446
150.00 1,318 4,154 1,964 4,403 2,591 4,716 3,033 4,948 4,153 5,608 5,112 6,188 5,958 6,712
152.50 1,154 4,522 1,780 4,730 2,412 5,023 2,858 5,255 3,987 5,895 4,956 6,449 5,809 6,974
155.00 1,002 4,890 1,607 5,068 2,243 5,336 2,691 5,560 3,828 6,178 4,803 6,734 5,663 7,238
157.50 863 5,263 1,447 5,407 2,082 5,659 2,533 5,864 3,673 6,461 4,656 7,023 5,521 7,505
160.00 737 5,637 1,300 5,753 1,930 5,981 2,381 6,175 3,525 6,749 4,510 7,308 5,383 7,792
162.50 624 6,011 1,163 6,103 1,788 6,307 2,236 6,498 3,382 7,056 4,371 7,593 5,247 8,082
165.00 518 6,386 1,037 6,456 1,652 6,646 2,098 6,818 3,241 7,361 4,235 7,878 5,115 8,368
167.50 423 6,761 923 6,814 1,527 6,980 1,965 7,140 3,108 7,664 4,101 8,165 4,986 8,655
170.00 354 7,136 818 7,171 1,407 7,318 1,842 7,472 2,979 7,968 3,974 8,466 - -
172.50 264 7,511 727 7,536 1,298 7,667 1,724 7,809 2,853 8,274 3,848 8,770 - -
175.00 224 7,886 643 7,902 1,193 8,014 1,613 8,143 2,732 8,595 3,728 9,076 - -
177.50 219 8,261 - - - - 1,508 8,483 2,619 8,917 - - - -
180.00 219 8,636 - - - - 1,408 8,824 2,508 9,238 - - - -
182.50 219 9,011 - - - - 1,313 9,173 2,399 9,560 - - - -
185.00 219 9,386 - - - - 1,226 9,521 2,296 9,884 - - - -
187.50 219 9,761 - - - - 1,144 9,871 2,198 10,210 - - - -
190.00 219 10,136 - - - - 1,066 10,225 2,103 10,548 - - - -
192.50 219 10,511 - - - - 991 10,581 2,011 10,884 - - - -
195.00 219 10,886 - - - - 922 10,886 1,923 11,222 - - - -
197.50 219 11,261 - - - - 859 11,261 1,839 11,560 - - - -
200.00 219 11,636 - - - - 795 11,636 1,758 11,898 - - - -
205.00 219 12,386 - - - - 687 12,386 1,606 12,588 - - - -
210.00 219 13,136 - - - - 595 13,136 1,466 13,285 - - - -
215.00 219 13,886 - - - - 512 13,886 1,336 13,886 - - - -
220.00 219 14,636 - - - - 439 14,636 1,220 14,636 - - - -
225.00 219 15,386 - - - - 379 15,386 1,110 15,386 - - - -
230.00 219 16,136 - - - - 325 16,136 1,014 16,136 - - - -
235.00 219 16,886 - - - - 278 16,886 924 16,886 - - - -
240.00 219 17,636 - - - - 227 17,636 839 17,636 - - - -
245.00 219 18,386 - - - - 225 18,386 767 18,386 - - - -
250.00 219 19,136 - - - - 224 19,136 698 19,136 - - - -
255.00 219 19,886 - - - - 222 19,886 633 19,886 - - - -
260.00 219 20,636 - - - - 221 20,636 579 20,636 - - - -
265.00 219 21,386 - - - - 219 21,386 522 21,386 - - - -
270.00 219 22,136 - - - - 219 22,136 478 22,136 - - - -
275.00 219 22,886 - - - - 219 22,886 434 22,886 - - - -
280.00 219 23,636 - - - - 219 23,636 396 23,636 - - - -
BLI (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 5,291 112 - - - - - - - - - - - -
48.00 5,231 112 - - - - - - - - - - - -
49.00 5,173 112 - - - - - - - - - - - -
50.00 5,113 112 - - - - - - - - - - - -
52.50 4,962 112 - - - - - - - - - - - -
55.00 4,812 112 - - - - - - - - - - - -
57.50 4,664 112 - - - - - - - - - - - -
60.00 4,513 112 - - - - - - - - - - - -
62.50 4,364 112 - - - - - - - - - - - -
65.00 4,214 112 - - - - - - - - - - - -
67.50 4,064 112 - - - - - - - - - - - -
70.00 3,916 112 - - - - - - - - - - - -
72.50 3,765 112 - - - - - - - - - - - -
75.00 3,615 113 - - - - - - - - - - - -
77.50 3,466 140 - - - - - - - - - - - -
80.00 3,317 174 - - - - - - - - - - - -
82.50 3,167 213 - - - - - - - - - - - -
85.00 3,017 266 - - - - 3,249 535 - - - - - -
87.50 2,868 319 - - - - 3,130 599 - - - - - -
90.00 2,719 377 2,785 437 2,905 544 3,011 677 3,333 994 3,634 1,247 - -
92.50 2,571 437 2,648 502 2,782 621 2,897 752 3,235 1,074 3,548 1,340 - -
95.00 2,422 500 2,514 569 2,662 694 2,786 830 3,141 1,164 3,463 1,430 3,755 1,654
97.50 2,274 566 2,382 642 2,544 779 2,677 918 3,047 1,255 3,381 1,521 3,680 1,747
100.00 2,128 636 2,254 720 2,431 866 2,569 1,005 2,957 1,340 3,301 1,611 3,608 1,841
102.50 1,982 708 2,128 800 2,320 952 2,466 1,091 2,870 1,430 3,223 1,702 3,536 1,933
105.00 1,839 785 2,006 888 2,212 1,052 2,366 1,190 2,784 1,531 3,146 1,805 3,467 2,035
107.50 1,697 868 1,887 977 2,107 1,148 2,268 1,289 2,700 1,631 3,072 1,905 3,400 2,139
110.00 1,558 957 1,771 1,073 2,006 1,248 2,175 1,387 2,619 1,730 3,000 2,007 3,333 2,241
112.50 1,422 1,050 1,661 1,171 1,909 1,356 2,084 1,490 2,541 1,828 2,928 2,108 3,269 2,345
115.00 1,293 1,151 1,553 1,275 1,813 1,466 1,995 1,600 2,464 1,932 2,860 2,209 3,205 2,449
117.50 1,189 1,256 1,450 1,383 1,722 1,573 1,910 1,708 2,389 2,042 2,791 2,310 3,144 2,551
120.00 1,092 1,368 1,351 1,501 1,634 1,690 1,826 1,816 2,316 2,151 2,726 2,421 3,084 2,652
122.50 1,002 1,485 1,258 1,629 1,550 1,810 1,747 1,934 2,246 2,261 2,662 2,534 3,025 2,765
125.00 915 1,625 1,167 1,755 1,470 1,926 1,669 2,051 2,177 2,370 2,600 2,645 2,966 2,878
127.50 835 1,771 1,082 1,887 1,391 2,049 1,595 2,168 2,111 2,480 2,538 2,756 2,910 2,992
130.00 761 1,920 1,001 2,019 1,317 2,176 1,524 2,285 2,047 2,597 2,479 2,868 2,855 3,105
132.50 691 2,069 924 2,154 1,246 2,300 1,455 2,410 1,984 2,716 2,421 2,977 2,801 3,218
135.00 625 2,219 852 2,293 1,176 2,425 1,389 2,535 1,922 2,834 2,364 3,088 2,749 3,329
137.50 563 2,369 785 2,431 1,112 2,558 1,325 2,660 1,863 2,953 2,310 3,209 2,698 3,441
140.00 506 2,520 721 2,570 1,048 2,690 1,265 2,786 1,807 3,071 2,256 3,329 2,647 3,553
142.50 452 2,671 661 2,712 990 2,821 1,206 2,914 1,752 3,188 2,204 3,450 2,597 3,672
145.00 402 2,823 606 2,855 933 2,954 1,151 3,046 1,697 3,314 2,153 3,571 2,550 3,793
147.50 355 2,974 554 2,998 880 3,092 1,095 3,178 1,646 3,441 2,104 3,690 - -
150.00 312 3,125 507 3,144 828 3,230 1,043 3,310 1,595 3,567 2,055 3,808 - -
152.50 272 3,275 462 3,288 781 3,366 994 3,442 1,545 3,693 2,008 3,927 - -
155.00 237 3,425 420 3,434 734 3,505 948 3,576 1,498 3,819 1,961 4,050 - -
157.50 207 3,575 383 3,583 690 3,645 902 3,714 1,451 3,945 1,916 4,178 - -
160.00 176 3,725 348 3,729 648 3,787 859 3,852 1,408 4,072 1,873 4,306 - -
162.50 153 3,875 316 3,878 610 3,929 817 3,988 1,364 4,204 1,831 4,433 - -
165.00 128 4,025 286 4,026 573 4,071 778 4,126 1,322 4,337 1,789 4,560 - -
167.50 112 4,175 259 4,175 537 4,214 739 4,265 1,280 4,471 1,748 4,686 - -
170.00 112 4,325 234 4,325 - - 703 4,406 1,241 4,604 - - - -
172.50 112 4,475 211 4,475 - - 670 4,549 1,204 4,736 - - - -
175.00 112 4,625 189 4,625 - - 636 4,690 1,166 4,868 - - - -
177.50 112 4,775 173 4,775 - - 605 4,831 1,131 5,000 - - - -
180.00 112 4,925 153 4,925 - - 575 4,974 1,095 5,137 - - - -
182.50 112 5,075 139 5,075 - - 546 5,118 1,062 5,276 - - - -
185.00 112 5,225 126 5,225 - - 519 5,264 1,029 5,414 - - - -
187.50 112 5,375 119 5,375 - - 494 5,408 998 5,551 - - - -
190.00 112 5,525 118 5,525 - - 469 5,553 967 5,690 - - - -
192.50 112 5,675 117 5,675 - - 445 5,698 938 5,827 - - - -
195.00 112 5,825 115 5,825 - - 423 5,844 908 5,965 - - - -
197.50 112 5,975 115 5,975 - - 401 5,991 881 6,103 - - - -
200.00 112 6,125 114 6,125 - - 382 6,137 854 6,243 - - - -
205.00 112 6,425 114 6,425 - - 344 6,432 803 6,527 - - - -
210.00 112 6,725 112 6,725 - - 311 6,729 754 6,812 - - - -
215.00 112 7,025 112 7,025 - - 279 7,025 709 7,097 - - - -
220.00 112 7,325 112 7,325 - - 252 7,325 667 7,384 - - - -
225.00 112 7,625 112 7,625 - - 226 7,625 628 7,671 - - - -
230.00 112 7,925 112 7,925 - - 204 7,925 590 7,962 - - - -
235.00 112 8,225 112 8,225 - - 184 8,225 555 8,253 - - - -
240.00 112 8,525 112 8,525 - - 166 8,525 523 8,546 - - - -
245.00 112 8,825 112 8,825 - - 149 8,825 492 8,839 - - - -
250.00 112 9,125 112 9,125 - - 135 9,125 463 9,125 - - - -
255.00 112 9,425 112 9,425 - - 123 9,425 437 9,425 - - - -
260.00 112 9,725 112 9,725 - - 121 9,725 411 9,725 - - - -
265.00 112 10,025 112 10,025 - - 120 10,025 386 10,025 - - - -
270.00 112 10,325 112 10,325 - - 119 10,325 365 10,325 - - - -
275.00 112 10,625 112 10,625 - - 118 10,625 344 10,625 - - - -
280.00 112 10,925 112 10,925 - - 117 10,925 324 10,925 - - - -
285.00 112 11,225 112 11,225 - - 116 11,225 305 11,225 - - - -
290.00 112 11,525 112 11,525 - - 115 11,525 289 11,525 - - - -
295.00 112 11,825 112 11,825 - - 115 11,825 273 11,825 - - - -
300.00 112 12,125 112 12,125 - - 114 12,125 256 12,125 - - - -
310.00 112 12,725 - - - - 114 12,725 228 12,725 - - - -
320.00 112 13,325 - - - - 113 13,325 203 13,325 - - - -
330.00 112 13,925 - - - - 112 13,925 - - - - - -
340.00 112 14,525 - - - - 112 14,525 - - - - - -
350.00 112 15,125 - - - - 112 15,125 - - - - - -
360.00 112 15,725 - - - - 112 15,725 - - - - - -
370.00 112 16,325 - - - - 112 16,325 - - - - - -
380.00 112 16,925 - - - - 112 16,925 - - - - - -
390.00 112 17,525 - - - - 112 17,525 - - - - - -
400.00 112 18,125 - - - - 112 18,125 - - - - - -
410.00 112 18,725 - - - - 112 18,725 - - - - - -
420.00 112 19,325 - - - - 112 19,325 - - - - - -
430.00 112 19,925 - - - - 112 19,925 - - - - - -
440.00 112 20,525 - - - - 112 20,525 - - - - - -
450.00 112 21,125 - - - - 112 21,125 - - - - - -
BOC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,923 79 3,922 79 3,923 84 3,922 99 3,992 139 4,041 235 - -
16.50 3,673 79 3,672 79 3,673 95 3,672 110 3,746 188 3,823 279 4,017 428
17.00 3,423 79 3,423 84 3,423 107 3,422 127 3,503 235 3,630 358 3,826 500
17.50 3,173 79 3,173 96 3,173 123 3,173 144 3,259 300 3,424 426 3,642 598
18.00 2,923 87 2,923 114 2,923 143 2,923 200 3,015 375 3,232 519 3,463 689
18.50 2,673 116 2,673 136 2,673 200 2,673 272 2,829 461 3,044 610 3,290 793
19.00 2,424 159 2,423 194 2,424 291 2,423 368 2,635 558 2,867 723 3,117 909
19.50 2,174 221 2,173 271 2,174 384 2,173 465 2,450 677 2,684 832 2,961 1,022
20.00 1,924 306 1,923 375 1,947 501 1,990 582 2,264 794 2,525 957 2,801 1,155
21.00 1,424 532 1,434 657 1,516 776 1,626 866 1,931 1,072 2,209 1,236 2,513 1,429
22.00 924 869 1,013 1,011 1,163 1,112 1,292 1,191 1,626 1,383 1,920 1,539 2,240 1,721
23.00 566 1,337 686 1,417 864 1,495 1,002 1,558 1,352 1,732 1,652 1,865 1,979 2,052
24.00 345 1,826 437 1,864 617 1,912 758 1,961 1,107 2,103 1,418 2,229 1,757 2,396
25.00 176 2,326 263 2,326 420 2,360 557 2,390 901 2,496 1,208 2,610 1,547 2,760
26.00 99 2,826 157 2,830 291 2,840 390 2,852 724 2,918 1,018 3,006 1,352 3,144
27.00 79 3,326 126 3,331 168 3,340 270 3,351 575 3,374 847 3,447 1,186 3,540
28.00 79 3,826 106 3,831 143 3,839 173 3,851 441 3,872 706 3,939 1,029 3,968
29.00 79 4,326 92 4,331 123 4,340 152 4,350 352 4,374 588 4,435 898 4,461
30.00 79 4,826 82 4,831 108 4,840 131 4,850 277 4,874 478 4,932 775 4,955
31.00 79 5,326 79 5,331 96 5,340 119 5,348 184 5,374 403 5,428 661 5,452
32.00 79 5,823 79 5,823 87 5,822 107 5,823 168 5,872 304 5,925 - -
33.00 79 6,323 79 6,323 80 6,322 98 6,322 155 6,321 254 6,394 - -
34.00 79 6,823 - - - - 91 6,822 143 6,821 - - - -
35.00 79 7,322 - - - - 86 7,322 132 7,319 - - - -
36.00 79 7,822 - - - - 79 7,826 124 7,819 - - - -
37.00 79 8,322 - - - - 79 8,329 - - - - - -
BUD (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,103 143 6,155 143 6,210 143 6,291 181 6,577 485 6,767 781 6,960 996
12.50 5,605 143 5,665 143 5,733 153 5,825 279 6,154 616 6,379 939 6,590 1,183
13.00 5,106 143 5,175 143 5,263 262 5,366 378 5,748 770 5,992 1,125 6,243 1,378
13.50 4,607 177 4,683 232 4,800 364 4,923 529 5,358 949 5,633 1,336 5,898 1,596
14.00 4,110 249 4,207 334 4,352 523 4,497 690 4,983 1,142 5,273 1,552 5,581 1,819
14.50 3,611 358 3,742 493 3,925 708 4,091 889 4,623 1,368 4,950 1,791 5,268 2,080
15.00 3,118 538 3,293 689 3,508 931 3,698 1,118 4,279 1,612 4,612 2,045 4,978 2,335
15.50 2,628 756 2,868 920 3,111 1,182 3,335 1,384 3,957 1,883 4,325 2,318 4,701 2,607
16.00 2,152 1,015 2,465 1,214 2,750 1,471 2,984 1,667 3,641 2,161 4,031 2,612 4,415 2,911
16.50 1,705 1,316 2,087 1,539 2,399 1,791 2,662 1,976 3,349 2,466 3,759 2,908 4,184 3,207
17.00 1,345 1,666 1,750 1,914 2,086 2,136 2,353 2,310 3,082 2,787 3,503 3,226 3,939 3,511
17.50 1,049 2,103 1,442 2,311 1,796 2,510 2,077 2,675 2,819 3,127 3,250 3,556 3,698 3,850
18.00 804 2,590 1,166 2,738 1,540 2,909 1,825 3,052 2,583 3,479 3,037 3,886 3,492 4,182
18.50 593 3,091 929 3,178 1,311 3,324 1,588 3,454 2,353 3,853 2,818 4,252 3,287 4,528
19.00 420 3,595 743 3,639 1,099 3,756 1,381 3,864 2,151 4,226 2,610 4,617 3,083 4,899
19.50 294 4,095 564 4,116 923 4,200 1,194 4,297 1,957 4,630 2,425 4,981 2,900 5,255
20.00 225 4,595 436 4,603 770 4,661 1,026 4,741 1,782 5,034 2,241 5,378 2,739 5,621
21.00 145 5,595 238 5,595 520 5,615 755 5,659 1,461 5,883 1,932 6,165 2,401 6,417
22.00 143 6,595 143 6,595 335 6,595 538 6,614 1,190 6,769 1,640 7,009 2,123 7,220
23.00 143 7,595 143 7,595 213 7,595 388 7,595 965 7,687 1,413 7,874 1,863 8,059
24.00 143 8,595 143 8,595 156 8,595 282 8,595 779 8,635 1,191 8,771 - -
25.00 143 9,595 143 9,595 143 9,595 200 9,595 640 9,595 1,013 9,693 - -
26.00 143 10,595 143 10,595 143 10,595 143 10,595 514 10,595 871 10,595 - -
27.00 143 11,595 143 11,595 143 11,595 143 11,595 403 11,595 741 11,595 - -
28.00 143 12,595 143 12,595 - - 143 12,595 337 12,595 620 12,595 - -
29.00 143 13,595 143 13,595 - - 143 13,595 268 13,595 526 13,595 - -
30.00 143 14,595 143 14,595 - - 143 14,595 194 14,595 433 14,595 - -
31.00 143 15,595 - - - - 143 15,595 153 15,595 380 15,595 - -
32.00 143 16,595 - - - - 143 16,595 143 16,595 - - - -
33.00 143 17,595 - - - - 143 17,595 143 17,595 - - - -
34.00 143 18,595 - - - - 143 18,595 143 18,595 - - - -
35.00 143 19,595 - - - - 143 19,595 - - - - - -
36.00 143 20,595 - - - - 143 20,595 - - - - - -
BYD (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 96,844 1,320 - - - - 97,295 1,320 - - - - - -
82.50 95,599 1,320 - - - - 96,076 1,320 - - - - - -
85.00 94,350 1,320 - - - - 94,829 1,320 - - - - - -
87.50 93,104 1,320 - - - - 93,614 1,320 - - - - - -
90.00 91,857 1,320 - - - - 92,368 1,320 - - - - - -
92.50 90,609 1,320 - - - - 91,130 1,320 - - - - - -
95.00 89,363 1,320 - - - - 89,907 1,320 - - - - - -
97.50 88,115 1,320 - - - - 88,664 1,320 - - - - - -
100.00 86,868 1,320 - - - - 87,446 1,320 - - - - - -
102.50 85,623 1,320 - - - - 86,198 1,320 - - - - - -
105.00 84,373 1,320 - - - - 84,985 1,320 - - - - - -
107.50 83,128 1,320 - - - - 83,733 1,320 - - - - - -
110.00 81,879 1,320 - - - - 82,500 1,320 - - - - - -
112.50 80,631 1,320 - - - - 81,274 1,320 - - - - - -
115.00 79,386 1,320 - - - - 80,034 1,320 - - - - - -
117.50 78,138 1,320 - - - - 78,816 1,320 - - - - - -
120.00 76,891 1,320 77,137 1,320 77,353 1,320 77,568 1,320 - - - - - -
122.50 75,646 1,320 75,888 1,320 76,124 1,320 76,356 1,320 - - - - - -
125.00 74,396 1,320 74,648 1,320 74,878 1,320 75,101 1,320 - - - - - -
127.50 73,150 1,320 73,414 1,320 73,645 1,320 73,897 1,320 - - - - - -
130.00 71,903 1,320 72,161 1,320 72,425 1,320 72,635 1,320 - - - - - -
132.50 70,655 1,320 70,925 1,320 71,165 1,320 71,438 1,320 - - - - - -
135.00 69,410 1,320 69,678 1,320 69,949 1,320 70,185 1,320 - - - - - -
137.50 68,161 1,320 68,435 1,320 68,690 1,320 68,980 1,320 - - - - - -
140.00 66,915 1,320 67,203 1,320 67,472 1,320 67,766 1,320 - - - - - -
142.50 65,670 1,320 65,951 1,320 66,215 1,320 66,521 1,320 - - - - - -
145.00 64,420 1,320 64,714 1,320 64,996 1,320 65,307 1,320 - - - - - -
147.50 63,174 1,320 63,481 1,320 63,774 1,320 64,092 1,325 - - - - - -
150.00 61,926 1,320 62,224 1,320 62,517 1,320 62,875 1,330 64,308 1,976 65,844 3,572 - -
152.50 60,679 1,320 60,993 1,320 61,299 1,320 61,677 1,335 63,181 2,215 64,805 3,901 - -
155.00 59,434 1,320 59,740 1,320 60,076 1,320 60,476 1,340 62,061 2,476 63,762 4,223 - -
157.50 58,185 1,320 58,500 1,320 58,852 1,320 59,273 1,350 60,949 2,716 62,712 4,546 - -
160.00 56,937 1,320 57,272 1,320 57,626 1,325 58,068 1,360 59,841 2,968 61,663 4,865 - -
162.50 55,694 1,320 56,014 1,320 56,417 1,330 56,878 1,370 58,749 3,269 60,664 5,240 - -
165.00 54,444 1,320 54,782 1,320 55,190 1,335 55,696 1,415 57,670 3,602 59,670 5,646 - -
167.50 53,197 1,320 53,551 1,320 53,979 1,340 54,512 1,605 56,594 3,923 58,684 6,062 - -
170.00 51,950 1,320 52,318 1,320 52,778 1,350 53,346 1,830 55,522 4,241 57,698 6,474 - -
172.50 50,701 1,320 51,062 1,320 51,576 1,365 52,179 2,069 54,467 4,575 56,700 6,880 - -
175.00 49,457 1,320 49,848 1,320 50,381 1,420 51,025 2,323 53,424 4,996 55,718 7,286 - -
177.50 48,207 1,320 48,613 1,325 49,185 1,639 49,876 2,596 52,388 5,407 54,788 7,774 - -
180.00 46,962 1,320 47,379 1,330 48,004 1,896 48,732 2,926 51,367 5,817 53,875 8,289 - -
182.50 45,717 1,320 46,156 1,335 46,821 2,136 47,600 3,238 50,355 6,225 52,947 8,788 - -
185.00 44,466 1,320 44,931 1,398 45,659 2,437 46,477 3,562 49,349 6,654 52,019 9,285 - -
187.50 43,222 1,320 43,716 1,659 44,492 2,746 45,371 3,954 48,363 7,155 51,080 9,782 - -
190.00 41,972 1,525 42,507 1,938 43,344 3,074 44,266 4,362 47,383 7,672 50,160 10,282 - -
192.50 40,725 1,760 41,303 2,217 42,197 3,442 43,175 4,768 46,413 8,173 49,310 10,856 - -
195.00 39,482 2,027 40,103 2,543 41,065 3,848 42,102 5,162 45,462 8,665 48,455 11,449 - -
197.50 38,237 2,333 38,906 2,897 39,945 4,253 41,034 5,668 44,514 9,169 47,599 12,043 - -
200.00 36,992 2,678 37,726 3,264 38,830 4,670 39,977 6,169 43,588 9,764 46,741 12,644 49,630 15,078
205.00 34,507 3,532 35,381 4,084 36,643 5,683 37,908 7,173 41,759 10,966 45,027 13,834 48,140 16,266
210.00 32,029 4,465 33,072 5,006 34,510 6,749 35,888 8,362 39,982 12,161 43,415 15,100 46,651 17,674
215.00 29,564 5,472 30,815 6,031 32,428 7,953 33,926 9,553 38,257 13,475 41,876 16,500 45,141 19,073
220.00 27,114 6,529 28,606 7,157 30,404 9,250 32,016 10,920 36,580 14,871 40,311 17,869 43,658 20,439
225.00 24,686 7,650 26,458 8,391 28,438 10,656 30,170 12,305 34,953 16,249 38,732 19,221 42,352 21,827
230.00 22,289 8,849 24,372 9,870 26,542 12,150 28,381 13,808 33,375 17,737 37,370 20,777 41,034 23,385
235.00 19,934 10,159 22,357 11,474 24,711 13,736 26,659 15,377 31,847 19,325 35,978 22,329 39,670 24,942
240.00 17,633 11,598 20,418 13,273 22,947 15,422 24,997 16,976 30,371 20,873 34,564 23,875 38,304 26,506
245.00 15,411 13,209 18,560 15,123 21,258 17,179 23,399 18,737 28,940 22,490 33,177 25,436 37,134 28,076
250.00 13,303 14,970 16,793 17,063 19,645 18,993 21,868 20,469 27,560 24,234 31,967 27,134 35,970 29,658
255.00 11,731 17,261 15,121 19,110 18,107 20,918 20,406 22,328 26,232 25,964 30,747 28,860 34,789 31,397
260.00 10,309 19,658 13,542 21,181 16,641 22,837 19,002 24,224 24,946 27,702 29,524 30,595 33,613 33,143
265.00 9,016 22,097 12,070 23,368 15,261 24,893 17,671 26,118 23,717 29,550 28,257 32,297 32,424 34,877
270.00 7,835 24,562 10,703 25,563 13,956 26,928 16,403 28,155 22,530 31,445 27,187 34,102 31,398 36,586
275.00 6,748 27,044 9,441 27,832 12,725 29,073 15,204 30,190 21,387 33,330 26,157 35,997 30,412 38,332
280.00 5,748 29,541 8,284 30,130 11,580 31,228 14,068 32,242 20,291 35,211 25,103 37,879 29,420 40,237
285.00 4,829 32,049 7,230 32,469 10,510 33,426 12,995 34,397 19,240 37,244 24,014 39,739 28,411 42,124
290.00 3,984 34,551 6,286 34,836 9,512 35,676 11,980 36,534 18,231 39,269 22,969 41,621 27,367 43,996
295.00 3,254 37,051 5,431 37,229 8,588 37,923 11,038 38,718 17,266 41,286 22,124 43,625 26,421 45,875
300.00 2,557 39,551 4,678 39,655 7,734 40,248 10,146 40,958 16,350 43,316 21,231 45,634 25,613 47,770
310.00 1,562 44,551 3,417 44,551 6,232 44,929 8,541 45,472 14,622 47,594 19,436 49,668 - -
320.00 1,320 49,551 2,445 49,551 4,986 49,718 7,151 50,124 13,059 51,883 17,839 53,787 - -
330.00 1,320 54,551 1,740 54,551 3,944 54,551 5,952 54,851 11,636 56,337 16,396 58,070 - -
340.00 1,320 59,551 1,340 59,551 3,092 59,551 4,935 59,551 10,354 60,832 14,918 62,350 - -
350.00 1,320 64,551 1,325 64,551 2,420 64,551 4,063 64,551 9,190 65,425 13,719 66,758 - -
360.00 1,320 69,551 1,320 69,551 1,887 69,551 3,348 69,551 8,150 69,551 - - - -
370.00 1,320 74,551 1,320 74,551 1,425 74,551 2,724 74,551 7,222 74,551 - - - -
380.00 1,320 79,551 1,320 79,551 1,345 79,551 2,225 79,551 6,379 79,551 - - - -
390.00 1,320 84,551 1,320 84,551 1,330 84,551 1,793 84,551 5,639 84,551 - - - -
400.00 1,320 89,551 1,320 89,551 1,325 89,551 1,455 89,551 4,974 89,551 - - - -
410.00 - - 1,320 94,551 1,320 94,551 1,350 94,551 - - - - - -
420.00 - - 1,320 99,551 1,320 99,551 1,335 99,551 - - - - - -
430.00 - - 1,320 104,551 1,320 104,551 1,330 104,551 - - - - - -
440.00 - - 1,320 109,551 1,320 109,551 1,325 109,551 - - - - - -
450.00 - - 1,320 114,551 1,320 114,551 1,320 114,551 - - - - - -
BYE (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 30,229 555 - - - - - - - - - - - -
13.00 29,730 555 - - - - - - - - - - - -
13.50 29,233 555 - - - - - - - - - - - -
14.00 28,734 555 - - - - - - - - - - - -
14.50 28,235 555 - - - - - - - - - - - -
15.00 27,735 555 - - - - - - - - - - - -
15.50 27,236 555 - - - - 27,411 555 27,610 555 - - - -
16.00 26,736 555 - - - - 26,917 555 27,134 555 - - - -
16.50 26,239 555 - - - - 26,429 555 26,643 565 - - - -
17.00 25,740 555 - - - - 25,940 555 26,180 575 26,450 675 - -
17.50 25,241 555 25,311 555 - - 25,437 555 25,702 585 25,994 705 - -
18.00 24,743 555 24,816 555 - - 24,949 555 25,225 595 25,550 737 - -
18.50 24,243 555 24,316 555 - - 24,460 555 24,758 615 25,098 834 - -
19.00 23,745 555 23,820 555 - - 23,970 555 24,292 635 24,664 932 - -
19.50 23,245 555 23,325 555 - - 23,480 555 23,824 645 24,219 1,031 - -
20.00 22,746 555 22,826 555 22,907 555 23,001 565 23,356 675 23,784 1,147 - -
21.00 21,749 555 21,835 555 21,926 555 22,021 575 22,440 797 22,931 1,418 - -
22.00 20,753 555 20,843 555 20,945 565 21,060 605 21,541 1,007 22,098 1,686 - -
23.00 19,753 555 19,852 555 19,969 585 20,105 671 20,657 1,267 21,274 2,034 - -
24.00 18,755 555 18,859 555 18,994 724 19,155 876 19,790 1,553 20,483 2,367 - -
25.00 17,759 627 17,873 730 18,039 941 18,221 1,119 18,937 1,878 19,695 2,753 - -
26.00 16,761 806 16,891 962 17,081 1,206 17,299 1,402 18,107 2,225 18,956 3,172 19,755 3,974
27.00 15,762 1,030 15,912 1,249 16,149 1,508 16,397 1,718 17,291 2,624 18,200 3,580 19,109 4,479
28.00 14,764 1,309 14,947 1,577 15,220 1,852 15,515 2,076 16,505 3,030 17,490 4,077 18,444 4,972
29.00 13,766 1,662 13,991 1,936 14,316 2,230 14,652 2,474 15,741 3,520 16,810 4,559 17,792 5,465
30.00 12,768 2,058 13,046 2,336 13,434 2,653 13,806 2,900 14,999 4,002 16,113 5,057 17,218 6,032
31.00 11,771 2,468 12,121 2,787 12,569 3,116 12,987 3,375 14,279 4,527 15,478 5,632 16,627 6,592
32.00 10,776 2,912 11,211 3,274 11,728 3,618 12,194 3,889 13,580 5,091 14,858 6,186 16,024 7,165
33.00 9,786 3,389 10,334 3,801 10,917 4,162 11,427 4,433 12,904 5,652 14,232 6,761 15,485 7,752
34.00 8,808 3,902 9,476 4,373 10,138 4,730 10,696 5,044 12,259 6,287 13,646 7,405 14,969 8,392
35.00 7,845 4,470 8,659 4,982 9,394 5,354 9,983 5,682 11,636 6,930 13,097 8,034 14,446 9,032
36.00 6,910 5,079 7,871 5,626 8,676 6,009 9,309 6,381 11,036 7,557 12,548 8,675 13,921 9,683
37.00 6,183 5,748 7,122 6,313 7,997 6,695 8,665 7,093 10,461 8,284 12,000 9,357 13,440 10,330
38.00 5,512 6,466 6,426 7,043 7,345 7,421 8,052 7,834 9,919 8,990 11,512 10,061 12,998 11,039
39.00 4,891 7,238 5,760 7,796 6,734 8,200 7,463 8,622 9,392 9,698 11,043 10,773 12,545 11,751
40.00 4,330 8,123 5,154 8,580 6,158 9,034 6,917 9,395 8,881 10,479 10,566 11,478 12,093 12,472
41.00 3,809 9,127 4,638 9,459 5,618 9,873 6,398 10,232 8,408 11,244 10,086 12,238 11,650 13,186
42.00 3,341 10,137 4,157 10,389 5,118 10,754 5,905 11,068 7,940 12,019 9,668 13,011 11,264 13,918
43.00 2,910 11,151 3,716 11,322 4,647 11,635 5,443 11,929 7,501 12,838 9,274 13,783 10,885 14,688
44.00 2,510 12,167 3,304 12,275 4,208 12,545 5,011 12,813 7,091 13,660 8,881 14,562 10,517 15,476
45.00 2,147 13,183 2,938 13,240 3,804 13,471 4,613 13,692 6,688 14,497 8,470 15,347 10,139 16,251
46.00 1,820 14,193 2,598 14,214 3,437 14,396 4,236 14,610 6,317 15,334 8,092 16,183 9,755 17,032
CCC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,897 44 - - - - - - - - - - - -
2.30 1,797 44 - - - - - - - - - - - -
2.40 1,697 44 - - - - - - - - - - - -
2.50 1,597 44 - - - - - - - - - - - -
2.60 1,497 44 - - - - - - - - - - - -
2.70 1,397 47 1,409 53 1,421 63 1,433 68 1,502 133 1,550 247 1,571 302
2.80 1,297 55 1,309 59 1,321 68 1,347 76 1,415 162 1,477 298 1,496 355
2.90 1,197 64 1,209 67 1,233 77 1,247 85 1,339 189 1,401 340 1,421 401
3.00 1,097 77 1,108 77 1,135 85 1,160 121 1,261 232 1,322 384 1,355 451
3.10 997 95 1,019 93 1,045 122 1,081 155 1,184 273 1,255 437 1,278 507
3.20 897 117 928 129 955 157 991 202 1,114 313 1,186 490 1,219 561
3.30 800 146 835 165 872 208 919 248 1,043 363 1,116 550 1,152 619
3.40 703 190 749 212 788 256 835 306 971 416 1,056 613 1,089 682
3.50 605 242 668 262 710 314 768 360 907 473 993 667 1,040 735
3.60 515 294 586 333 638 379 699 422 852 531 939 740 986 806
3.70 430 358 509 401 565 444 628 483 785 596 885 803 934 869
3.80 354 427 437 477 509 515 565 561 737 663 827 870 876 937
3.90 297 517 374 559 439 593 510 629 678 735 782 943 835 1,005
4.00 240 610 317 645 389 677 453 711 627 806 734 1,019 788 1,086
4.10 191 709 273 735 336 759 404 792 585 878 685 1,084 746 1,151
4.20 150 809 226 825 295 847 354 871 543 953 645 1,165 701 1,224
4.30 125 908 176 920 252 935 316 958 500 1,033 607 1,246 664 1,302
4.40 107 1,008 142 1,015 206 1,028 274 1,043 457 1,115 563 1,320 633 1,385
4.50 92 1,108 103 1,108 176 1,121 248 1,135 423 1,199 533 1,404 590 1,459
4.60 80 1,208 95 1,208 143 1,208 222 1,226 389 1,282 493 1,487 565 1,541
4.70 71 1,308 88 1,308 105 1,308 195 1,326 353 1,372 459 1,568 535 1,622
4.80 64 1,408 83 1,408 99 1,408 166 1,408 332 1,462 426 1,648 - -
4.90 59 1,508 77 1,508 92 1,508 137 1,508 294 1,552 408 1,729 - -
5.00 53 1,608 73 1,608 88 1,608 100 1,608 272 1,639 374 1,821 - -
5.25 47 1,858 65 1,858 77 1,858 88 1,858 221 1,858 314 2,038 - -
5.50 44 2,108 59 2,108 71 2,108 80 2,108 166 2,108 270 2,258 - -
5.75 44 2,358 55 2,358 65 2,358 75 2,358 131 2,358 224 2,485 - -
6.00 44 2,608 51 2,608 61 2,608 69 2,608 92 2,608 191 2,711 - -
6.25 44 2,858 48 2,858 57 2,858 65 2,858 87 2,858 163 2,936 - -
6.50 44 3,108 - - - - 61 3,108 81 3,108 130 3,176 - -
6.75 44 3,358 - - - - 59 3,358 77 3,358 89 3,397 - -
7.00 44 3,608 - - - - 56 3,608 75 3,608 85 3,634 - -
7.25 44 3,858 - - - - 55 3,858 71 3,858 - - - -
7.50 44 4,108 - - - - 52 4,108 68 4,108 - - - -
7.75 44 4,358 - - - - 51 4,358 67 4,358 - - - -
CCE (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,171 87 2,198 103 2,204 125 2,237 144 2,360 256 2,429 467 2,446 552
4.30 2,071 97 2,097 112 2,129 136 2,162 153 2,278 290 2,346 517 2,378 609
4.40 1,971 111 1,997 121 2,029 144 2,062 164 2,209 329 2,278 560 2,295 653
4.50 1,873 127 1,895 131 1,929 156 1,980 214 2,126 363 2,192 604 2,228 708
4.60 1,773 145 1,794 144 1,847 170 1,895 256 2,054 398 2,124 663 2,159 765
4.70 1,673 168 1,691 165 1,762 220 1,811 298 1,979 449 2,049 718 2,087 820
4.80 1,573 193 1,613 192 1,662 265 1,723 333 1,904 501 1,987 771 2,025 879
4.90 1,474 224 1,515 222 1,587 307 1,648 375 1,830 543 1,914 831 1,966 929
5.00 1,374 258 1,426 266 1,499 349 1,570 425 1,764 605 1,848 887 1,901 994
5.25 1,129 357 1,203 381 1,296 484 1,378 564 1,596 738 1,684 1,041 1,750 1,147
5.50 892 474 1,002 536 1,110 644 1,207 724 1,432 899 1,542 1,215 1,604 1,316
5.75 666 628 809 732 937 822 1,041 897 1,289 1,057 1,396 1,384 1,470 1,486
6.00 492 865 643 931 779 1,012 893 1,079 1,156 1,233 1,270 1,562 1,351 1,664
6.25 369 1,112 490 1,156 639 1,215 755 1,271 1,026 1,422 1,148 1,750 1,238 1,847
6.50 272 1,361 365 1,379 511 1,431 642 1,479 921 1,608 1,041 1,942 1,134 2,039
6.75 202 1,611 270 1,611 419 1,657 532 1,694 809 1,806 934 2,134 1,038 2,228
7.00 156 1,861 197 1,861 315 1,861 447 1,909 715 2,016 848 2,338 950 2,424
7.25 124 2,111 173 2,111 256 2,111 353 2,111 630 2,229 757 2,543 871 2,628
7.50 103 2,361 153 2,361 192 2,361 302 2,361 556 2,447 675 2,762 790 2,832
7.75 91 2,611 139 2,611 174 2,611 248 2,611 474 2,611 604 2,976 727 3,046
8.00 83 2,861 128 2,861 160 2,861 188 2,861 433 2,861 544 3,187 657 3,260
8.25 76 3,111 117 3,111 - - 174 3,111 364 3,111 490 3,410 - -
8.50 71 3,361 - - - - 162 3,361 318 3,361 419 3,630 - -
8.75 71 3,611 - - - - 153 3,611 267 3,611 381 3,850 - -
9.00 71 3,861 - - - - 145 3,861 206 3,861 - - - -
9.25 71 4,111 - - - - 137 4,111 196 4,111 - - - -
9.50 71 4,361 - - - - 132 4,361 - - - - - -
9.75 71 4,611 - - - - - - - - - - - -
10.00 71 4,861 - - - - - - - - - - - -
10.50 71 5,361 - - - - - - - - - - - -
CDA (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,820 91 2,828 91 2,834 91 2,841 91 2,866 91 2,868 92 2,868 96
0.35 2,570 91 2,579 91 2,588 91 2,596 91 2,616 92 2,630 100 2,630 104
0.40 2,321 91 2,332 91 2,341 91 2,362 92 2,364 99 2,392 109 2,392 115
0.45 2,071 91 2,083 92 2,095 96 2,112 100 2,122 107 2,167 123 2,168 128
0.50 1,822 100 1,836 103 1,858 105 1,862 111 1,880 120 1,916 136 1,917 143
0.55 1,574 117 1,587 119 1,608 120 1,612 124 1,663 132 1,666 156 1,666 236
0.60 1,324 143 1,340 143 1,356 143 1,362 141 1,413 152 1,464 183 1,466 324
0.65 1,075 183 1,097 183 1,105 181 1,112 180 1,202 179 1,255 350 1,260 414
0.70 825 248 843 246 881 246 891 245 989 288 1,045 497 1,095 556
0.75 571 343 607 373 652 404 701 404 811 450 872 645 926 742
0.80 397 503 437 533 491 563 503 563 628 646 697 832 751 923
0.85 276 764 281 765 330 768 397 795 484 840 557 1,013 671 1,101
0.90 216 1,014 220 1,014 224 1,014 298 1,027 393 1,031 471 1,231 538 1,277
0.95 180 1,264 184 1,264 186 1,264 193 1,264 300 1,287 386 1,446 462 1,491
1.00 156 1,514 160 1,514 167 1,514 176 1,514 198 1,514 298 1,658 380 1,701
1.05 141 1,764 145 1,764 155 1,764 163 1,764 184 1,764 197 1,908 291 1,952
1.10 129 2,014 136 2,014 145 2,014 153 2,014 173 2,014 185 2,117 193 2,162
1.15 121 2,264 129 2,264 139 2,264 147 2,264 164 2,264 177 2,366 185 2,410
1.20 115 2,514 124 2,514 133 2,514 140 2,514 157 2,514 169 2,614 177 2,617
1.25 109 2,764 120 2,764 128 2,764 135 2,764 152 2,764 163 2,834 169 2,867
1.30 105 3,014 116 3,014 125 3,014 131 3,014 147 3,014 157 3,072 - -
1.35 101 3,264 - - - - 128 3,264 143 3,264 153 3,317 - -
1.40 99 3,514 - - - - 124 3,514 139 3,514 - - - -
1.45 96 3,764 - - - - 121 3,764 136 3,764 - - - -
1.50 93 4,014 - - - - 120 4,014 133 4,014 - - - -
1.55 92 4,264 - - - - 117 4,264 131 4,264 - - - -
1.60 91 4,514 - - - - 116 4,514 - - - - - -
1.65 91 4,764 - - - - 113 4,764 - - - - - -
CGN (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,759 233 - - - - - - - - - - - -
1.20 9,260 233 - - - - - - - - - - - -
1.25 8,763 233 - - - - - - - - - - - -
1.30 8,264 233 - - - - 8,433 271 8,551 312 - - - -
1.35 7,765 233 - - - - 7,932 284 8,067 331 - - - -
1.40 7,267 233 - - - - 7,430 303 7,665 351 7,772 423 - -
1.45 6,768 233 6,823 272 6,884 302 6,923 323 7,163 371 7,267 447 - -
1.50 6,271 242 6,322 291 6,431 320 6,430 342 6,660 400 6,756 488 6,768 713
1.55 5,772 268 5,820 311 5,931 346 5,939 371 6,153 427 6,400 716 6,417 918
1.60 5,273 299 5,326 339 5,432 372 5,545 397 5,787 456 5,899 915 6,043 1,102
1.65 4,775 336 4,830 366 4,932 400 5,045 431 5,288 501 5,520 1,108 5,545 1,292
1.70 4,276 391 4,333 405 4,432 447 4,545 477 4,899 732 5,127 1,284 5,161 1,589
1.75 3,777 464 3,837 461 4,022 497 4,140 705 4,501 937 4,733 1,591 4,870 1,760
1.80 3,283 565 3,400 558 3,600 734 3,726 915 4,096 1,136 4,324 1,769 4,478 2,044
1.85 2,779 705 2,896 699 3,172 957 3,303 1,120 3,779 1,332 4,019 2,046 4,166 2,314
1.90 2,307 892 2,518 952 2,736 1,175 2,960 1,325 3,453 1,631 3,707 2,419 3,851 2,578
1.95 1,825 1,152 2,058 1,272 2,374 1,500 2,608 1,632 3,120 1,924 3,372 2,689 3,539 2,940
2.00 1,410 1,532 1,740 1,608 1,998 1,814 2,247 2,030 2,779 2,213 3,041 3,038 3,197 3,280
2.10 840 2,422 1,079 2,498 1,400 2,669 1,688 2,779 2,166 2,942 2,550 3,728 2,715 3,967
2.20 572 3,423 593 3,423 1,000 3,487 1,200 3,580 1,726 3,727 2,035 4,485 2,330 4,724
2.30 431 4,423 488 4,423 552 4,423 798 4,423 1,387 4,563 1,596 5,312 1,918 5,459
2.40 351 5,423 424 5,423 480 5,423 526 5,423 1,022 5,423 1,247 6,132 1,598 6,269
2.50 302 6,423 381 6,423 432 6,423 473 6,423 790 6,423 1,035 7,032 1,248 7,065
2.60 276 7,423 351 7,423 396 7,423 433 7,423 533 7,423 803 7,921 1,051 7,961
2.70 258 8,423 327 8,423 369 8,423 404 8,423 495 8,423 545 8,815 823 8,845
2.80 243 9,423 308 9,423 348 9,423 380 9,423 465 9,423 520 9,693 562 9,712
2.90 233 10,423 294 10,423 331 10,423 362 10,423 440 10,423 488 10,704 536 10,724
3.00 233 11,423 - - - - 346 11,423 420 11,423 - - - -
3.10 233 12,423 - - - - 332 12,423 403 12,423 - - - -
CHT (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,701 221 - - - - - - - - - - - -
35.00 17,202 221 - - - - - - - - - - - -
36.00 16,703 221 - - - - - - - - - - - -
37.00 16,204 221 - - - - - - - - - - - -
38.00 15,706 221 - - - - 15,919 221 - - - - - -
39.00 15,207 221 - - - - 15,429 221 - - - - - -
40.00 14,707 221 - - - - 14,933 221 - - - - - -
41.00 14,209 221 - - - - 14,441 221 14,673 221 - - - -
42.00 13,711 221 - - - - 13,949 221 14,178 221 - - - -
43.00 13,212 221 13,298 221 13,378 221 13,453 221 13,698 221 13,881 221 - -
44.00 12,712 221 12,801 221 12,883 221 12,966 221 13,203 221 13,394 221 13,416 226
45.00 12,213 221 12,303 221 12,388 221 12,468 221 12,725 221 12,922 221 12,942 236
46.00 11,716 221 11,808 221 11,893 221 11,974 221 12,228 221 12,431 226 12,457 294
47.00 11,215 221 11,309 221 11,398 221 11,484 221 11,751 221 11,963 231 11,983 351
48.00 10,717 221 10,812 221 10,903 221 10,988 221 11,271 221 11,489 280 11,509 444
49.00 10,218 221 10,317 221 10,408 221 10,502 221 10,790 221 11,016 359 11,036 549
50.00 9,719 221 9,819 221 9,912 221 10,004 221 10,309 226 10,552 444 10,581 665
52.50 8,472 221 8,577 221 8,679 221 8,786 226 9,127 327 9,405 736 9,467 1,033
55.00 7,225 267 7,337 260 7,452 282 7,583 360 7,988 612 8,295 1,131 8,409 1,488
57.50 5,978 510 6,104 533 6,248 599 6,414 671 6,891 1,008 7,241 1,641 7,420 2,044
60.00 4,731 956 4,890 995 5,086 1,061 5,288 1,153 5,860 1,540 6,256 2,254 6,503 2,694
62.50 3,485 1,513 3,723 1,605 3,983 1,695 4,234 1,813 4,908 2,209 5,340 2,968 5,671 3,417
65.00 2,303 2,228 2,642 2,368 2,983 2,489 3,275 2,637 4,046 3,006 4,511 3,768 4,929 4,224
67.50 1,594 3,381 1,824 3,450 2,169 3,547 2,494 3,656 3,278 3,910 3,764 4,642 4,264 5,101
70.00 1,054 4,654 1,249 4,660 1,529 4,701 1,861 4,758 2,654 4,942 3,139 5,601 3,701 6,049
72.50 652 5,911 832 5,907 1,059 5,913 1,364 5,936 2,135 6,046 2,604 6,615 3,215 7,033
75.00 390 7,161 535 7,161 722 7,161 987 7,161 1,713 7,209 2,144 7,673 2,813 8,072
77.50 221 8,411 343 8,411 494 8,411 710 8,411 1,369 8,411 1,766 8,759 2,442 9,126
80.00 221 9,661 231 9,661 328 9,661 516 9,661 1,092 9,661 1,460 9,866 2,153 10,220
82.50 221 10,911 226 10,911 236 10,911 368 10,911 880 10,911 1,205 11,010 1,886 11,322
85.00 221 12,161 221 12,161 226 12,161 274 12,161 709 12,161 994 12,161 1,677 12,451
87.50 221 13,411 221 13,411 221 13,411 236 13,411 561 13,411 827 13,411 1,476 13,590
90.00 221 14,661 221 14,661 221 14,661 226 14,661 453 14,661 688 14,661 1,329 14,754
92.50 221 15,911 221 15,911 221 15,911 221 15,911 378 15,911 567 15,911 1,193 15,911
95.00 221 17,161 221 17,161 221 17,161 221 17,161 303 17,161 484 17,161 1,064 17,161
97.50 221 18,411 221 18,411 221 18,411 221 18,411 246 18,411 408 18,411 976 18,411
100.00 221 19,661 - - - - 221 19,661 241 19,661 - - - -
CHU (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 6,671 91 - - - - - - - - - - - -
2.50 6,471 91 - - - - - - - - - - - -
2.60 6,271 91 - - - - - - - - - - - -
2.70 6,071 91 - - - - - - - - - - - -
2.80 5,871 91 - - - - - - - - - - - -
2.90 5,671 91 - - - - - - - - - - - -
3.00 5,472 91 - - - - - - - - - - - -
3.10 5,272 91 - - - - - - - - - - - -
3.20 5,072 91 - - - - - - - - - - - -
3.30 4,872 91 - - - - 4,964 91 - - - - - -
3.40 4,672 91 - - - - 4,763 91 - - - - - -
3.50 4,472 91 - - - - 4,560 94 - - - - - -
3.60 4,272 91 - - - - 4,356 101 - - - - - -
3.70 4,072 91 - - - - 4,155 109 - - - - - -
3.80 3,872 91 - - - - 3,959 115 - - - - - -
3.90 3,672 91 - - - - 3,790 121 - - - - - -
4.00 3,472 91 3,518 101 - - 3,590 130 3,747 162 3,854 419 - -
4.10 3,272 91 3,318 106 - - 3,388 139 3,575 232 3,684 468 - -
4.20 3,074 91 3,118 115 3,167 135 3,186 150 3,402 290 3,535 547 3,612 670
4.30 2,874 101 2,918 125 2,967 145 3,019 162 3,228 349 3,387 597 3,485 736
4.40 2,675 115 2,716 135 2,767 160 2,846 232 3,054 436 3,232 693 3,332 816
4.50 2,475 134 2,516 153 2,592 176 2,670 295 2,901 489 3,081 773 3,201 909
4.60 2,276 159 2,340 167 2,415 248 2,492 352 2,745 569 2,944 862 3,071 997
4.70 2,076 191 2,140 188 2,236 315 2,314 412 2,609 648 2,791 957 2,935 1,094
4.80 1,878 234 1,959 268 2,055 379 2,154 503 2,451 750 2,672 1,050 2,815 1,203
4.90 1,678 289 1,775 340 1,891 476 1,990 584 2,309 848 2,532 1,158 2,683 1,311
5.00 1,484 359 1,604 445 1,723 565 1,843 693 2,185 946 2,415 1,249 2,581 1,416
5.25 1,005 606 1,193 734 1,360 870 1,490 978 1,867 1,227 2,120 1,532 2,296 1,702
5.50 622 986 854 1,111 1,029 1,210 1,191 1,303 1,572 1,535 1,833 1,851 2,049 2,014
5.75 367 1,474 565 1,527 774 1,610 911 1,682 1,323 1,886 1,603 2,191 1,828 2,343
6.00 232 1,974 356 1,994 546 2,042 704 2,095 1,103 2,274 1,398 2,549 1,607 2,696
6.25 160 2,474 200 2,474 392 2,474 504 2,542 918 2,667 1,196 2,932 1,430 3,055
6.50 121 2,974 168 2,974 264 2,974 389 2,974 748 3,080 1,029 3,319 1,264 3,445
6.75 102 3,474 146 3,474 176 3,474 266 3,474 592 3,552 867 3,716 1,110 3,844
7.00 91 3,974 130 3,974 158 3,974 182 3,974 495 3,974 754 4,149 987 4,259
7.25 91 4,474 118 4,474 143 4,474 164 4,474 391 4,474 634 4,583 847 4,681
7.50 91 4,974 109 4,974 131 4,974 151 4,974 326 4,974 541 4,974 734 5,116
7.75 91 5,474 102 5,474 123 5,474 141 5,474 256 5,474 452 5,474 654 5,474
8.00 91 5,974 95 5,974 115 5,974 133 5,974 178 5,974 385 5,974 - -
8.25 91 6,474 - - - - 125 6,474 167 6,474 328 6,474 - -
8.50 91 6,974 - - - - 118 6,974 159 6,974 - - - -
8.75 91 7,474 - - - - 113 7,474 151 7,474 - - - -
CIT (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,483 91 - - - - - - - - - - - -
5.00 3,383 91 - - - - - - - - - - - -
5.25 3,133 97 3,134 97 3,134 97 3,135 103 3,146 194 3,251 330 3,377 419
5.50 2,884 124 2,884 124 2,884 123 2,885 121 2,896 266 3,045 424 3,185 523
5.75 2,634 162 2,634 162 2,634 160 2,634 208 2,685 352 2,863 526 2,999 620
6.00 2,384 217 2,384 214 2,384 246 2,384 285 2,480 449 2,672 628 2,827 736
6.25 2,135 290 2,135 300 2,135 331 2,145 380 2,279 562 2,503 748 2,663 860
6.50 1,885 379 1,885 401 1,891 441 1,910 501 2,095 683 2,329 884 2,508 991
6.75 1,635 485 1,638 528 1,657 568 1,694 632 1,913 820 2,170 1,015 2,345 1,130
7.00 1,384 609 1,394 663 1,435 722 1,496 794 1,745 979 2,021 1,167 2,205 1,278
7.25 1,134 755 1,162 821 1,238 893 1,320 959 1,583 1,137 1,875 1,325 2,069 1,435
7.50 890 927 946 1,003 1,054 1,087 1,149 1,147 1,431 1,312 1,733 1,496 1,938 1,600
7.75 724 1,170 778 1,224 894 1,292 1,000 1,343 1,296 1,494 1,608 1,669 1,812 1,774
8.00 582 1,420 638 1,450 749 1,506 854 1,544 1,164 1,678 1,484 1,848 1,687 1,947
8.25 472 1,671 510 1,690 612 1,728 742 1,765 1,049 1,884 1,378 2,036 1,592 2,135
8.50 370 1,921 402 1,930 514 1,959 625 1,988 936 2,086 1,261 2,232 1,480 2,326
8.75 290 2,171 310 2,178 407 2,194 530 2,214 837 2,304 1,167 2,435 1,378 2,518
9.00 229 2,422 216 2,423 334 2,433 451 2,453 738 2,522 1,073 2,643 1,293 2,718
9.25 185 2,671 174 2,673 256 2,677 365 2,688 664 2,741 977 2,855 1,198 2,923
9.50 153 2,921 146 2,921 204 2,927 292 2,929 587 2,973 910 3,070 1,119 3,130
9.75 129 3,169 125 3,169 145 3,169 246 3,179 522 3,201 825 3,293 1,047 3,345
10.00 111 3,419 111 3,419 132 3,418 198 3,419 445 3,439 761 3,514 977 3,565
10.50 91 3,918 95 3,918 116 3,917 133 3,918 352 3,917 628 3,980 836 4,007
11.00 91 4,417 91 4,417 103 4,417 117 4,418 278 4,415 532 4,449 - -
11.50 91 4,917 91 4,917 95 4,918 108 4,918 192 4,919 448 4,926 - -
12.00 91 5,415 91 5,417 91 5,418 99 5,419 133 5,421 367 5,427 - -
12.50 91 5,915 91 5,917 - - 91 5,919 123 5,922 301 5,929 - -
13.00 91 6,415 91 6,417 - - 91 6,419 113 6,422 260 6,430 - -
13.50 91 6,914 91 6,915 - - 91 6,919 108 6,923 216 6,930 - -
14.00 91 7,413 - - - - 91 7,413 104 7,423 176 7,431 - -
14.50 91 7,913 - - - - 91 7,912 100 7,911 123 7,909 - -
15.00 91 8,412 - - - - 91 8,412 95 8,409 - - - -
CKH (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,085 141 - - - - - - - - - - - -
31.00 6,587 141 - - - - - - - - - - - -
32.00 6,087 141 6,157 141 6,224 141 6,267 148 6,572 337 6,659 558 6,742 863
33.00 5,588 141 5,655 141 5,730 147 5,818 173 6,127 466 6,210 702 6,322 1,037
34.00 5,090 141 5,157 141 5,252 177 5,337 281 5,704 605 5,784 881 5,928 1,242
35.00 4,592 181 4,670 179 4,772 260 4,886 399 5,288 766 5,369 1,083 5,538 1,450
36.00 4,092 265 4,189 257 4,306 414 4,441 541 4,891 950 4,963 1,310 5,171 1,691
37.00 3,593 392 3,711 416 3,862 578 4,008 734 4,507 1,167 4,583 1,552 4,806 1,940
38.00 3,101 571 3,255 609 3,428 803 3,598 963 4,139 1,401 4,215 1,823 4,479 2,212
39.00 2,612 786 2,808 848 3,018 1,063 3,207 1,227 3,787 1,665 3,862 2,103 4,151 2,495
40.00 2,135 1,030 2,388 1,151 2,628 1,359 2,834 1,518 3,456 1,952 3,542 2,411 3,854 2,796
41.00 1,674 1,320 1,991 1,503 2,260 1,692 2,487 1,843 3,143 2,248 3,238 2,723 3,561 3,115
42.00 1,272 1,723 1,627 1,899 1,920 2,061 2,159 2,191 2,844 2,585 2,948 3,068 3,288 3,430
43.00 989 2,204 1,299 2,319 1,610 2,450 1,860 2,564 2,567 2,925 2,676 3,414 3,032 3,781
44.00 754 2,699 1,008 2,764 1,332 2,866 1,589 2,961 2,308 3,290 2,419 3,780 2,784 4,126
45.00 551 3,200 766 3,228 1,084 3,299 1,342 3,378 2,062 3,667 2,185 4,152 2,563 4,491
46.00 388 3,700 563 3,700 869 3,748 1,124 3,812 1,840 4,065 1,960 4,542 2,345 4,867
47.00 278 4,200 399 4,200 686 4,200 931 4,261 1,636 4,472 1,757 4,935 2,145 5,242
48.00 205 4,700 287 4,700 539 4,700 762 4,700 1,441 4,896 1,556 5,346 1,967 5,643
49.00 156 5,200 205 5,200 413 5,200 615 5,200 1,275 5,326 1,398 5,758 1,779 6,037
50.00 141 5,700 177 5,700 322 5,700 504 5,700 1,115 5,700 1,226 6,181 1,625 6,441
52.50 141 6,950 141 6,950 179 6,950 270 6,950 789 6,950 888 7,273 1,271 7,488
55.00 141 8,200 141 8,200 141 8,200 176 8,200 547 8,200 633 8,395 993 8,579
57.50 141 9,450 141 9,450 141 9,450 145 9,450 384 9,450 458 9,562 - -
60.00 141 10,700 141 10,700 141 10,700 141 10,700 249 10,700 307 10,700 - -
62.50 141 11,950 141 11,950 141 11,950 141 11,950 173 11,950 221 11,950 - -
65.00 141 13,200 141 13,200 141 13,200 141 13,200 153 13,200 195 13,200 - -
67.50 141 14,450 141 14,450 141 14,450 141 14,450 141 14,450 176 14,450 - -
70.00 141 15,700 141 15,700 - - 141 15,700 141 15,700 161 15,700 - -
72.50 141 16,950 - - - - 141 16,950 141 16,950 149 16,950 - -
75.00 141 18,200 - - - - 141 18,200 141 18,200 - - - -
77.50 141 19,450 - - - - 141 19,450 141 19,450 - - - -
CKP (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 13,048 813 13,180 800 13,317 785 13,489 820 14,089 1,343 14,434 2,329 14,567 2,795
34.00 12,052 1,068 12,185 1,051 12,360 1,072 12,544 1,135 13,217 1,700 13,587 2,761 13,745 3,236
35.00 11,052 1,389 11,199 1,377 11,396 1,416 11,613 1,488 12,367 2,066 12,764 3,255 12,961 3,745
36.00 10,054 1,770 10,228 1,776 10,453 1,821 10,703 1,891 11,547 2,535 11,965 3,765 12,204 4,263
37.00 9,057 2,169 9,256 2,199 9,524 2,266 9,814 2,338 10,739 3,038 11,192 4,325 11,479 4,825
38.00 8,060 2,574 8,296 2,641 8,618 2,749 8,949 2,839 9,969 3,581 10,465 4,915 10,774 5,425
39.00 7,060 3,009 7,358 3,130 7,733 3,268 8,112 3,382 9,227 4,190 9,732 5,547 10,101 6,030
40.00 6,055 3,499 6,438 3,667 6,887 3,835 7,314 4,016 8,510 4,811 9,061 6,200 9,465 6,692
41.00 5,050 4,072 5,551 4,276 6,076 4,469 6,553 4,743 7,825 5,502 8,391 6,879 8,844 7,352
42.00 4,229 4,759 4,709 4,975 5,308 5,262 5,820 5,518 7,175 6,207 7,782 7,598 8,263 8,062
43.00 3,633 5,805 3,955 5,908 4,583 6,123 5,138 6,345 6,559 6,975 7,175 8,320 7,687 8,783
44.00 3,127 6,851 3,395 6,876 3,922 7,025 4,507 7,205 5,972 7,747 6,626 9,088 7,168 9,502
45.00 2,675 7,870 2,892 7,862 3,308 7,950 3,923 8,084 5,426 8,567 6,075 9,848 6,669 10,281
46.00 2,262 8,870 2,440 8,867 2,773 8,909 3,389 9,004 4,903 9,399 5,573 10,650 6,170 11,048
47.00 1,869 9,870 2,031 9,870 2,280 9,877 2,899 9,940 4,421 10,263 5,112 11,457 5,753 11,832
48.00 1,520 10,870 1,659 10,870 1,903 10,870 2,451 10,897 3,985 11,145 4,642 12,274 5,323 12,645
49.00 1,226 11,870 1,330 11,870 1,570 11,870 2,086 11,870 3,559 12,059 4,256 13,118 4,904 13,465
50.00 991 12,870 1,043 12,870 1,275 12,870 1,723 12,870 3,179 12,970 3,855 13,971 4,560 14,291
52.50 605 15,370 641 15,370 740 15,370 1,102 15,370 2,376 15,370 3,030 16,150 3,713 16,426
55.00 451 17,870 451 17,870 451 17,870 659 17,870 1,720 17,870 2,333 18,386 3,001 18,629
57.50 451 20,370 451 20,370 451 20,370 451 20,370 1,252 20,370 1,771 20,667 - -
60.00 451 22,870 451 22,870 451 22,870 451 22,870 856 22,870 1,351 22,870 - -
62.50 451 25,370 - - - - 451 25,370 606 25,370 - - - -
65.00 451 27,870 - - - - 451 27,870 451 27,870 - - - -
67.50 451 30,370 - - - - 451 30,370 451 30,370 - - - -
70.00 451 32,870 - - - - 451 32,870 451 32,870 - - - -
72.50 451 35,370 - - - - 451 35,370 451 35,370 - - - -
75.00 451 37,870 - - - - 451 37,870 - - - - - -
CLI (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,240 156 - - - - - - - - - - - -
5.75 7,992 156 - - - - - - - - - - - -
6.00 7,743 156 - - - - - - - - - - - -
6.25 7,494 156 - - - - - - - - - - - -
6.50 7,244 156 - - - - - - - - - - - -
6.75 6,994 156 - - - - - - - - - - - -
7.00 6,744 156 - - - - - - - - - - - -
7.25 6,495 156 - - - - - - - - - - - -
7.50 6,245 156 6,276 156 6,309 156 6,342 156 6,462 166 6,586 260 - -
7.75 5,995 156 6,026 156 6,058 156 6,090 156 6,224 216 6,361 304 - -
8.00 5,745 156 5,778 156 5,808 156 5,854 156 6,000 258 6,138 373 6,140 616
8.25 5,496 156 5,530 156 5,569 156 5,603 156 5,762 305 5,926 415 5,927 714
8.50 5,248 157 5,286 157 5,319 156 5,366 186 5,548 374 5,712 502 5,719 803
8.75 4,998 185 5,036 185 5,080 182 5,137 236 5,320 438 5,509 567 5,516 891
9.00 4,749 218 4,786 217 4,840 246 4,898 288 5,104 507 5,293 660 5,314 996
9.25 4,499 261 4,545 258 4,599 305 4,668 341 4,886 585 5,098 746 5,109 1,098
9.50 4,251 311 4,295 309 4,366 369 4,436 414 4,676 675 4,902 834 4,914 1,212
9.75 4,001 373 4,053 391 4,134 452 4,213 489 4,466 767 4,704 947 4,727 1,329
10.00 3,751 446 3,815 474 3,899 534 3,988 599 4,263 867 4,514 1,050 4,538 1,456
10.50 3,255 631 3,337 671 3,447 730 3,558 813 3,870 1,091 4,147 1,290 4,176 1,716
11.00 2,757 848 2,876 909 3,011 977 3,145 1,064 3,497 1,355 3,794 1,553 3,836 2,011
11.50 2,265 1,095 2,431 1,179 2,601 1,251 2,754 1,364 3,143 1,642 3,460 1,841 3,512 2,305
12.00 1,784 1,379 2,012 1,487 2,220 1,572 2,394 1,696 2,806 1,949 3,145 2,139 3,203 2,625
12.50 1,411 1,716 1,631 1,837 1,859 1,953 2,050 2,064 2,487 2,293 2,851 2,483 2,916 2,963
13.00 1,130 2,190 1,298 2,271 1,550 2,372 1,749 2,461 2,218 2,672 2,588 2,840 2,648 3,318
13.50 895 2,695 1,031 2,737 1,286 2,815 1,481 2,880 1,971 3,071 2,337 3,214 2,412 3,691
14.00 691 3,201 820 3,219 1,050 3,273 1,251 3,325 1,739 3,484 2,099 3,605 2,191 4,080
14.50 518 3,706 633 3,707 848 3,743 1,039 3,781 1,534 3,914 1,887 4,016 1,993 4,471
15.00 377 4,206 491 4,206 695 4,223 864 4,250 1,362 4,359 1,693 4,444 1,813 4,884
15.50 294 4,706 373 4,706 558 4,710 719 4,726 1,200 4,813 1,517 4,871 1,646 5,298
16.00 236 5,206 286 5,206 440 5,206 590 5,215 1,048 5,278 1,362 5,322 1,483 5,725
16.50 193 5,706 202 5,706 345 5,706 480 5,706 924 5,745 1,203 5,779 1,358 6,154
17.00 162 6,206 170 6,206 285 6,206 393 6,206 818 6,234 1,068 6,251 1,221 6,587
17.50 156 6,706 156 6,706 223 6,706 298 6,706 706 6,706 946 6,706 1,094 7,031
18.00 156 7,206 156 7,206 156 7,206 236 7,206 612 7,206 838 7,206 1,009 7,475
18.50 156 7,706 156 7,706 156 7,706 165 7,706 540 7,706 749 7,706 900 7,917
19.00 156 8,206 156 8,206 156 8,206 156 8,206 494 8,206 655 8,206 811 8,380
19.50 156 8,706 156 8,706 156 8,706 156 8,706 419 8,706 582 8,706 - -
20.00 156 9,206 156 9,206 156 9,206 156 9,206 373 9,206 507 9,206 - -
21.00 156 10,206 - - - - 156 10,206 276 10,206 - - - -
22.00 156 11,206 - - - - 156 11,206 212 11,206 - - - -
23.00 156 12,206 - - - - 156 12,206 156 12,206 - - - -
CLP (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,618 201 - - - - - - - - - - - -
43.00 10,119 201 - - - - 10,288 201 10,305 206 - - - -
44.00 9,619 201 9,708 201 9,790 201 9,799 201 9,820 211 10,107 248 - -
45.00 9,120 201 9,210 201 9,295 201 9,304 201 9,347 216 9,645 328 9,940 428
46.00 8,623 201 8,715 201 8,800 201 8,809 201 8,881 297 9,193 406 9,504 517
47.00 8,123 201 8,217 201 8,305 201 8,314 201 8,418 374 8,745 509 9,070 637
48.00 7,624 201 7,719 201 7,810 201 7,819 206 7,964 476 8,306 619 8,651 757
49.00 7,125 201 7,224 201 7,323 201 7,333 267 7,516 603 7,873 760 8,227 899
50.00 6,627 240 6,729 235 6,834 256 6,851 366 7,071 741 7,452 909 7,826 1,059
52.50 5,379 485 5,499 518 5,630 567 5,668 734 6,017 1,198 6,431 1,377 6,849 1,539
55.00 4,133 943 4,294 995 4,475 1,052 4,543 1,290 5,031 1,775 5,494 1,955 5,938 2,122
57.50 2,886 1,522 3,153 1,646 3,403 1,724 3,511 2,028 4,124 2,480 4,630 2,653 5,099 2,808
60.00 1,844 2,337 2,134 2,472 2,447 2,599 2,593 2,918 3,331 3,319 3,849 3,462 4,339 3,601
62.50 1,181 3,613 1,380 3,622 1,656 3,678 1,834 3,934 2,639 4,255 3,162 4,371 3,654 4,488
65.00 675 4,868 847 4,868 1,043 4,869 1,231 5,032 2,043 5,272 2,557 5,361 3,044 5,456
67.50 366 6,118 464 6,118 614 6,118 788 6,185 1,553 6,357 2,041 6,416 2,502 6,488
70.00 215 7,368 232 7,368 342 7,368 474 7,368 1,156 7,490 1,606 7,528 2,044 7,580
72.50 201 8,618 201 8,618 201 8,618 282 8,618 847 8,656 1,240 8,679 1,657 8,709
75.00 201 9,868 201 9,868 201 9,868 201 9,868 613 9,868 949 9,868 1,337 9,868
77.50 201 11,118 201 11,118 201 11,118 201 11,118 418 11,118 727 11,118 1,048 11,118
80.00 201 12,368 201 12,368 201 12,368 201 12,368 305 12,368 535 12,368 828 12,368
82.50 201 13,618 201 13,618 201 13,618 201 13,618 211 13,618 412 13,618 657 13,618
85.00 201 14,868 201 14,868 201 14,868 201 14,868 206 14,868 292 14,868 505 14,868
87.50 201 16,118 201 16,118 201 16,118 201 16,118 201 16,118 217 16,118 - -
90.00 201 17,368 - - - - - - - - - - - -
CMB (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,329 200 - - - - - - - - - - - -
18.50 9,080 200 - - - - - - - - - - - -
19.00 8,830 200 - - - - - - - - - - - -
19.50 8,580 200 - - - - - - - - - - - -
20.00 8,330 200 - - - - - - - - - - - -
21.00 7,831 200 7,876 200 7,920 200 7,965 200 8,141 286 8,352 474 - -
22.00 7,334 200 7,376 200 7,425 200 7,486 205 7,691 386 7,927 608 7,925 1,015
23.00 6,835 200 6,881 200 6,938 210 7,006 268 7,243 509 7,517 770 7,523 1,207
24.00 6,335 253 6,386 251 6,455 308 6,535 363 6,810 668 7,113 937 7,121 1,428
25.00 5,836 345 5,897 363 5,982 437 6,079 503 6,389 844 6,721 1,131 6,734 1,659
26.00 5,338 471 5,413 517 5,519 587 5,628 683 5,978 1,039 6,345 1,352 6,357 1,915
27.00 4,839 634 4,934 691 5,060 769 5,193 879 5,587 1,268 5,983 1,584 6,007 2,186
28.00 4,341 832 4,462 895 4,620 981 4,771 1,116 5,207 1,503 5,635 1,836 5,654 2,464
29.00 3,846 1,046 4,006 1,128 4,193 1,218 4,364 1,376 4,841 1,783 5,296 2,114 5,330 2,769
30.00 3,353 1,282 3,563 1,390 3,781 1,488 3,978 1,666 4,495 2,064 4,975 2,399 5,004 3,074
31.00 2,869 1,545 3,137 1,680 3,392 1,806 3,605 1,982 4,159 2,378 4,671 2,710 4,706 3,408
32.00 2,399 1,843 2,737 1,997 3,023 2,163 3,257 2,328 3,845 2,705 4,374 3,021 4,421 3,743
33.00 2,015 2,187 2,361 2,343 2,673 2,540 2,927 2,691 3,547 3,055 4,097 3,368 4,151 4,078
34.00 1,702 2,594 2,013 2,764 2,352 2,937 2,618 3,076 3,266 3,413 3,833 3,714 3,886 4,446
35.00 1,427 3,090 1,697 3,209 2,055 3,351 2,333 3,481 2,996 3,793 3,577 4,077 3,657 4,817
36.00 1,186 3,594 1,412 3,669 1,787 3,789 2,068 3,889 2,748 4,177 3,338 4,458 3,421 5,177
37.00 973 4,099 1,172 4,141 1,541 4,232 1,831 4,328 2,514 4,587 3,113 4,839 3,192 5,570
38.00 781 4,606 974 4,623 1,322 4,690 1,605 4,767 2,297 4,993 2,899 5,237 3,002 5,962
39.00 607 5,107 802 5,111 1,126 5,161 1,406 5,222 2,092 5,425 2,698 5,648 2,807 6,354
40.00 463 5,607 652 5,607 951 5,635 1,232 5,685 1,901 5,861 2,510 6,054 2,612 6,765
41.00 370 6,107 520 6,107 798 6,121 1,070 6,157 1,732 6,302 2,329 6,487 2,453 7,174
42.00 300 6,607 412 6,607 676 6,611 920 6,635 1,566 6,755 2,164 6,918 2,298 7,587
43.00 247 7,107 320 7,107 563 7,107 799 7,118 1,417 7,211 2,008 7,357 2,137 8,003
44.00 205 7,607 253 7,607 461 7,607 685 7,607 1,282 7,680 1,863 7,804 - -
45.00 200 8,107 200 8,107 371 8,107 580 8,107 1,161 8,153 1,722 8,260 - -
46.00 200 8,607 200 8,607 326 8,607 503 8,607 1,048 8,607 1,593 8,721 - -
47.00 200 9,107 200 9,107 251 9,107 423 9,107 940 9,107 1,477 9,181 - -
48.00 200 9,607 - - - - 359 9,607 854 9,607 - - - -
49.00 200 10,107 - - - - 318 10,107 765 10,107 - - - -
50.00 200 10,607 - - - - 247 10,607 686 10,607 - - - -
52.50 200 11,857 - - - - 205 11,857 528 11,857 - - - -
55.00 200 13,107 - - - - 200 13,107 391 13,107 - - - -
57.50 200 14,357 - - - - 200 14,357 287 14,357 - - - -
60.00 200 15,607 - - - - 200 15,607 237 15,607 - - - -
62.50 200 16,857 - - - - 200 16,857 - - - - - -
65.00 200 18,107 - - - - 200 18,107 - - - - - -
67.50 200 19,357 - - - - 200 19,357 - - - - - -
70.00 200 20,607 - - - - 200 20,607 - - - - - -
72.50 200 21,857 - - - - 200 21,857 - - - - - -
75.00 200 23,107 - - - - 200 23,107 - - - - - -
CNC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,389 99 - - - - - - - - - - - -
5.25 9,139 99 - - - - - - - - - - - -
5.50 8,890 99 - - - - - - - - - - - -
5.75 8,641 99 - - - - - - - - - - - -
6.00 8,391 99 - - - - - - - - - - - -
6.25 8,145 99 - - - - - - - - - - - -
6.50 7,895 99 - - - - - - - - - - - -
6.75 7,645 99 - - - - 7,719 99 - - - - - -
7.00 7,395 99 - - - - 7,484 99 - - - - - -
7.25 7,145 99 - - - - 7,227 99 - - - - - -
7.50 6,895 99 6,927 99 - - 6,979 99 7,086 99 7,126 115 - -
7.75 6,645 99 6,675 99 - - 6,745 99 6,817 99 6,897 125 - -
8.00 6,395 99 6,427 99 6,457 99 6,485 99 6,591 101 6,667 135 - -
8.25 6,146 99 6,179 99 6,210 99 6,240 99 6,364 107 6,435 145 - -
8.50 5,896 99 5,941 99 5,974 99 6,007 99 6,086 113 6,202 203 6,252 382
8.75 5,647 99 5,690 99 5,720 99 5,745 99 5,870 123 5,970 250 6,018 439
9.00 5,397 99 5,439 99 5,467 99 5,500 99 5,643 133 5,764 326 5,808 501
9.25 5,149 99 5,186 99 5,220 99 5,269 103 5,414 143 5,532 372 5,597 580
9.50 4,900 99 4,936 99 4,987 99 5,006 113 5,183 153 5,318 433 5,382 652
9.75 4,650 99 4,689 99 4,730 105 4,789 124 4,952 216 5,106 522 5,187 742
10.00 4,401 99 4,441 99 4,477 116 4,532 133 4,741 265 4,888 594 4,983 829
10.50 3,905 99 3,951 113 4,001 140 4,077 162 4,312 389 4,487 765 4,608 1,018
11.00 3,405 104 3,446 140 3,541 216 3,613 278 3,904 540 4,104 982 4,261 1,244
11.50 2,905 157 2,985 180 3,085 329 3,187 435 3,510 721 3,747 1,204 3,917 1,485
12.00 2,405 254 2,523 345 2,657 503 2,782 648 3,151 948 3,393 1,451 3,606 1,749
12.50 1,921 428 2,087 571 2,254 745 2,403 885 2,809 1,197 3,079 1,734 3,302 2,030
13.00 1,455 675 1,683 862 1,881 1,027 2,044 1,159 2,494 1,471 2,781 2,025 3,034 2,324
13.50 1,021 988 1,321 1,201 1,537 1,358 1,723 1,479 2,201 1,774 2,498 2,349 2,770 2,643
14.00 680 1,437 1,003 1,587 1,236 1,715 1,438 1,827 1,924 2,108 2,249 2,679 2,534 2,962
14.50 443 1,919 731 2,006 975 2,111 1,176 2,212 1,682 2,461 2,008 3,024 2,307 3,318
15.00 273 2,416 517 2,455 753 2,531 950 2,613 1,459 2,838 1,786 3,393 2,105 3,667
15.50 182 2,916 361 2,916 573 2,978 760 3,040 1,257 3,234 1,594 3,765 1,919 4,034
16.00 131 3,416 250 3,416 437 3,416 604 3,483 1,081 3,640 1,406 4,156 1,742 4,418
16.50 105 3,916 170 3,916 310 3,916 476 3,916 921 4,058 1,242 4,559 1,595 4,797
17.00 99 4,416 149 4,416 243 4,416 360 4,416 784 4,416 1,102 4,963 1,431 5,202
17.50 99 4,916 132 4,916 172 4,916 259 4,916 655 4,916 955 5,389 1,301 5,608
18.00 99 5,416 119 5,416 154 5,416 186 5,416 560 5,416 843 5,812 1,177 6,016
18.50 99 5,916 109 5,916 141 5,916 169 5,916 457 5,916 744 6,251 1,062 6,443
19.00 99 6,416 100 6,416 131 6,416 156 6,416 406 6,416 654 6,690 968 6,867
19.50 99 6,916 99 6,916 121 6,916 145 6,916 318 6,916 570 7,138 870 7,297
20.00 99 7,416 99 7,416 113 7,416 136 7,416 259 7,416 491 7,592 788 7,745
COG (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 6,060 220 6,065 220 6,071 220 6,076 220 6,103 220 6,106 220 - -
0.25 5,811 220 5,818 220 5,825 220 5,847 220 5,895 220 5,902 220 - -
0.30 5,563 220 5,571 220 5,577 220 5,597 220 5,644 270 5,695 270 - -
0.35 5,313 258 5,322 260 5,341 260 5,347 258 5,478 369 5,535 368 - -
0.40 5,064 314 5,075 316 5,091 314 5,129 314 5,267 469 5,327 514 - -
0.45 4,814 381 4,835 381 4,871 379 4,913 431 5,057 570 5,163 612 5,320 742
0.50 4,565 456 4,583 455 4,619 502 4,697 546 4,889 718 5,000 757 5,161 881
0.55 4,317 540 4,332 539 4,397 622 4,480 703 4,722 863 4,837 901 4,999 1,022
0.60 4,067 632 4,103 631 4,211 741 4,302 817 4,553 1,011 4,672 1,046 4,887 1,162
0.65 3,816 729 3,873 761 3,989 863 4,082 971 4,385 1,156 4,555 1,230 4,773 1,344
0.70 3,576 829 3,646 889 3,765 1,020 3,903 1,089 4,264 1,304 4,388 1,375 4,661 1,524
0.75 3,321 959 3,415 1,049 3,580 1,144 3,724 1,244 4,092 1,489 4,270 1,558 4,497 1,666
0.80 3,078 1,088 3,217 1,179 3,394 1,334 3,589 1,432 3,970 1,638 4,152 1,705 4,434 1,847
0.85 2,856 1,248 3,019 1,338 3,207 1,491 3,409 1,587 3,847 1,822 4,033 1,889 4,319 2,031
0.90 2,614 1,378 2,821 1,498 3,065 1,649 3,275 1,775 3,724 2,007 3,914 2,072 4,203 2,210
0.95 2,393 1,538 2,622 1,658 2,876 1,838 3,142 1,931 3,602 2,192 3,794 2,256 4,087 2,431
1.00 2,233 1,698 2,420 1,848 2,733 1,998 2,957 2,120 3,478 2,378 3,674 2,440 4,025 2,611
1.05 2,046 1,888 2,263 2,008 2,591 2,188 2,823 2,310 3,354 2,563 3,607 2,626 3,908 2,796
1.10 1,894 2,078 2,104 2,198 2,448 2,378 2,741 2,498 3,283 2,749 3,486 2,845 3,844 3,022
1.15 1,743 2,268 1,961 2,418 2,304 2,598 2,605 2,718 3,157 2,968 3,419 3,029 3,781 3,204
1.20 1,630 2,457 1,863 2,608 2,216 2,788 2,468 2,908 3,087 3,155 3,296 3,248 3,663 3,422
1.25 1,478 2,677 1,720 2,798 2,071 2,978 2,387 3,098 2,960 3,374 3,229 3,434 3,598 3,604
1.30 1,368 2,897 1,625 3,018 1,983 3,198 2,307 3,318 2,890 3,561 3,161 3,654 3,535 3,824
1.35 1,260 3,117 1,478 3,237 1,896 3,388 2,167 3,538 2,818 3,780 3,093 3,873 3,470 4,048
1.40 1,151 3,337 1,383 3,457 1,747 3,608 2,087 3,728 2,748 4,000 2,968 4,060 3,407 4,268
1.45 1,043 3,578 1,288 3,677 1,658 3,828 2,007 3,948 2,677 4,218 2,900 4,278 3,342 4,451
1.50 930 3,829 1,191 3,897 1,571 4,048 1,926 4,168 2,606 4,438 2,832 4,498 3,277 4,671
1.55 811 4,082 1,095 4,117 1,483 4,268 1,846 4,388 2,536 4,628 2,763 4,718 3,213 4,891
1.60 679 4,335 997 4,353 1,393 4,487 1,765 4,608 2,465 4,848 2,694 4,938 3,148 5,110
1.65 632 4,585 895 4,607 1,303 4,707 1,683 4,828 2,393 5,098 2,624 5,158 3,083 5,330
1.70 592 4,842 788 4,850 1,218 4,957 1,601 5,048 2,321 5,318 2,556 5,378 - -
1.75 558 5,092 673 5,092 1,132 5,177 1,518 5,298 2,248 5,538 2,486 5,598 - -
1.80 527 5,343 538 5,345 1,044 5,403 1,435 5,518 2,175 5,758 2,415 5,818 - -
1.85 499 5,593 511 5,596 955 5,657 1,350 5,737 2,103 5,978 2,345 6,038 - -
1.90 475 5,843 487 5,842 863 5,891 1,263 5,957 2,029 6,198 2,273 6,258 - -
1.95 454 6,107 466 6,092 766 6,144 1,176 6,207 1,955 6,448 2,202 6,511 - -
2.00 434 6,357 446 6,343 663 6,377 1,084 6,437 1,880 6,668 2,129 6,733 - -
2.10 402 6,857 413 6,843 536 6,866 984 6,924 1,798 7,108 2,050 7,207 - -
2.20 374 7,357 385 7,345 390 7,368 879 7,403 1,715 7,586 1,971 7,650 - -
2.30 351 7,857 362 7,845 366 7,856 774 7,906 1,631 8,062 1,892 8,124 - -
2.40 331 8,357 - - - - 664 8,390 1,548 8,536 1,811 8,599 - -
2.50 316 8,857 - - - - 555 8,876 1,463 9,011 1,731 9,073 - -
2.60 301 9,357 - - - - 439 9,376 1,379 9,487 1,650 9,548 - -
2.70 288 9,857 - - - - 305 9,861 1,293 9,967 - - - -
2.80 277 10,357 - - - - 294 10,362 1,206 10,469 - - - -
2.90 268 10,857 - - - - 284 10,851 1,117 10,945 - - - -
3.00 258 11,357 - - - - 274 11,351 1,026 11,423 - - - -
3.10 250 11,857 - - - - 266 11,852 933 11,923 - - - -
3.20 244 12,357 - - - - 260 12,347 837 12,404 - - - -
3.30 237 12,857 - - - - 253 12,847 738 12,905 - - - -
3.40 232 13,357 - - - - 246 13,347 633 13,384 - - - -
3.50 226 13,857 - - - - 241 13,847 522 13,884 - - - -
3.60 221 14,357 - - - - 237 14,357 400 14,368 - - - -
3.70 220 14,857 - - - - 232 14,857 257 14,868 - - - -
3.80 220 15,357 - - - - 228 15,357 254 15,368 - - - -
3.90 220 15,857 - - - - 224 15,857 250 15,853 - - - -
4.00 220 16,357 - - - - 220 16,357 248 16,353 - - - -
4.10 220 16,857 - - - - 220 16,857 245 16,853 - - - -
4.20 220 17,357 - - - - 220 17,357 242 17,353 - - - -
4.30 220 17,857 - - - - 220 17,857 240 17,846 - - - -
4.40 220 18,357 - - - - 220 18,357 238 18,346 - - - -
4.50 220 18,857 - - - - 220 18,857 236 18,846 - - - -
4.60 220 19,357 - - - - 220 19,357 233 19,347 - - - -
4.70 220 19,857 - - - - 220 19,857 232 19,847 - - - -
4.80 220 20,357 - - - - 220 20,357 229 20,357 - - - -
4.90 220 20,857 - - - - 220 20,857 228 20,857 - - - -
5.00 220 21,357 - - - - 220 21,357 226 21,357 - - - -
5.25 220 22,607 - - - - 220 22,607 222 22,607 - - - -
5.50 220 23,857 - - - - 220 23,857 220 23,857 - - - -
5.75 220 25,107 - - - - 220 25,107 220 25,107 - - - -
6.00 220 26,357 - - - - 220 26,357 220 26,357 - - - -
6.25 220 27,607 - - - - 220 27,607 220 27,607 - - - -
6.50 220 28,857 - - - - 220 28,857 220 28,857 - - - -
6.75 220 30,107 - - - - 220 30,107 220 30,107 - - - -
7.00 220 31,357 - - - - 220 31,357 220 31,357 - - - -
7.25 220 32,607 - - - - 220 32,607 220 32,607 - - - -
7.50 220 33,857 - - - - 220 33,857 220 33,857 - - - -
7.75 220 35,107 - - - - 220 35,107 220 35,107 - - - -
8.00 220 36,357 - - - - 220 36,357 220 36,357 - - - -
8.25 220 37,607 - - - - - - - - - - - -
8.50 220 38,857 - - - - - - - - - - - -
8.75 220 40,107 - - - - - - - - - - - -
9.00 220 41,357 - - - - - - - - - - - -
9.25 220 42,607 - - - - - - - - - - - -
9.50 220 43,857 - - - - - - - - - - - -
9.75 220 45,107 - - - - - - - - - - - -
10.00 220 46,357 - - - - - - - - - - - -
COL (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 18,496 430 - - - - - - - - - - - -
10.50 17,497 430 17,496 430 17,497 430 17,496 430 17,493 784 18,067 1,294 - -
11.00 16,499 430 16,497 430 16,499 430 16,499 482 16,650 1,041 17,254 1,550 - -
11.50 15,500 430 15,499 430 15,500 430 15,500 631 15,827 1,323 16,449 1,889 - -
12.00 14,501 509 14,500 506 14,501 633 14,534 858 14,990 1,688 15,672 2,289 16,412 2,889
12.50 13,501 657 13,505 651 13,521 867 13,536 1,128 14,176 2,052 14,936 2,683 15,729 3,311
13.00 12,501 861 12,507 960 12,520 1,153 12,584 1,471 13,400 2,435 14,203 3,111 15,067 3,805
13.50 11,503 1,129 11,507 1,293 11,548 1,523 11,694 1,858 12,640 2,893 13,516 3,602 14,402 4,290
14.00 10,503 1,463 10,507 1,657 10,609 1,944 10,813 2,323 11,915 3,379 12,836 4,081 13,795 4,802
14.50 9,504 1,872 9,541 2,094 9,707 2,414 10,022 2,809 11,198 3,920 12,210 4,663 13,204 5,368
15.00 8,504 2,326 8,577 2,569 8,876 2,963 9,238 3,364 10,543 4,475 11,578 5,215 12,593 5,923
15.50 7,507 2,807 7,674 3,122 8,068 3,555 8,511 3,961 9,887 5,073 10,955 5,810 12,058 6,539
16.00 6,514 3,360 6,798 3,702 7,314 4,201 7,814 4,600 9,251 5,694 10,405 6,442 11,521 7,181
16.50 5,541 3,976 5,989 4,391 6,618 4,915 7,129 5,298 8,682 6,333 9,845 7,071 10,986 7,812
17.00 4,630 4,674 5,252 5,176 5,956 5,649 6,516 5,997 8,098 7,047 9,323 7,760 10,518 8,463
17.50 3,954 5,491 4,589 6,014 5,318 6,416 5,911 6,771 7,573 7,744 8,843 8,458 10,044 9,162
18.00 3,376 6,450 3,963 6,859 4,766 7,238 5,378 7,529 7,063 8,487 8,359 9,164 9,569 9,875
18.50 2,848 7,434 3,397 7,747 4,230 8,067 4,837 8,358 6,581 9,248 7,864 9,903 9,117 10,573
19.00 2,386 8,422 2,897 8,662 3,753 8,937 4,365 9,187 6,138 10,015 7,466 10,677 8,725 11,307
19.50 1,960 9,416 2,449 9,596 3,280 9,828 3,917 10,043 5,699 10,832 7,032 11,426 8,334 12,079
20.00 1,552 10,411 2,067 10,537 2,894 10,737 3,506 10,921 5,307 11,652 6,602 12,206 7,936 12,851
21.00 970 12,408 1,452 12,471 2,202 12,585 2,810 12,732 4,552 13,334 5,904 13,859 7,214 14,416
22.00 657 14,405 953 14,421 1,653 14,496 2,207 14,589 3,938 15,065 5,220 15,519 6,549 16,060
23.00 480 16,401 639 16,403 1,230 16,438 1,729 16,512 3,321 16,882 4,666 17,251 5,967 17,723
24.00 430 18,400 432 18,404 908 18,410 1,323 18,460 2,867 18,717 4,096 19,024 5,422 19,467
25.00 430 20,399 430 20,405 639 20,412 1,031 20,426 2,444 20,605 3,657 20,847 4,878 21,204
26.00 430 22,397 430 22,405 440 22,414 783 22,428 2,075 22,520 3,177 22,697 - -
27.00 430 24,396 - - - - 609 24,429 1,729 24,460 - - - -
28.00 430 26,393 - - - - 430 26,385 1,502 26,464 - - - -
29.00 430 28,390 - - - - 430 28,392 1,230 28,381 - - - -
30.00 430 30,386 - - - - 430 30,397 1,021 30,379 - - - -
31.00 430 32,384 - - - - 430 32,401 891 32,375 - - - -
32.00 430 34,383 - - - - 430 34,404 - - - - - -
COS (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,534 265 - - - - 10,629 265 10,633 265 10,638 265 - -
4.90 10,286 265 10,334 265 - - 10,379 265 10,383 265 10,388 268 - -
5.00 10,037 265 10,086 265 10,128 273 10,129 271 10,133 265 10,137 371 - -
5.25 9,413 265 9,466 265 9,504 338 9,504 337 9,505 326 9,507 493 - -
5.50 8,791 271 8,850 272 8,886 426 8,887 424 8,887 472 8,887 676 - -
5.75 8,167 336 8,225 336 8,269 547 8,270 545 8,270 665 8,290 850 8,287 1,082
6.00 7,545 425 7,603 422 7,651 703 7,653 741 7,658 861 7,665 1,107 7,699 1,324
6.25 6,917 545 6,979 539 7,028 900 7,029 980 7,032 1,121 7,070 1,404 7,128 1,624
6.50 6,294 703 6,367 696 6,408 1,166 6,424 1,246 6,454 1,411 6,494 1,690 6,591 1,925
6.75 5,670 904 5,744 897 5,797 1,452 5,815 1,555 5,842 1,739 5,932 2,044 6,082 2,271
7.00 5,045 1,143 5,137 1,157 5,197 1,772 5,214 1,899 5,285 2,126 5,397 2,405 5,601 2,645
7.25 4,420 1,392 4,536 1,452 4,602 2,138 4,639 2,277 4,736 2,551 4,902 2,825 5,177 3,041
7.50 3,790 1,672 3,948 1,776 4,013 2,550 4,080 2,686 4,213 3,005 4,446 3,247 4,765 3,462
7.75 3,153 1,981 3,373 2,131 3,456 3,004 3,539 3,176 3,733 3,473 4,013 3,716 4,379 3,886
8.00 2,554 2,381 2,844 2,546 2,922 3,584 3,039 3,717 3,277 3,971 3,619 4,176 4,040 4,372
8.25 2,155 2,865 2,387 2,990 2,426 4,159 2,562 4,278 2,846 4,489 3,256 4,680 3,693 4,837
8.50 1,802 3,522 2,009 3,548 2,050 4,761 2,138 4,844 2,503 5,032 2,940 5,200 3,416 5,343
8.75 1,509 4,172 1,682 4,162 1,724 5,365 1,802 5,429 2,174 5,579 2,638 5,722 3,116 5,859
9.00 1,248 4,805 1,392 4,789 1,438 5,972 1,505 6,026 1,851 6,149 2,388 6,274 2,878 6,385
9.25 1,025 5,430 1,153 5,422 1,175 6,588 1,260 6,629 1,610 6,718 2,126 6,836 2,638 6,934
9.50 838 6,055 917 6,055 938 7,201 1,013 7,229 1,349 7,296 1,905 7,399 2,402 7,483
9.75 691 6,680 717 6,680 739 7,813 843 7,840 1,189 7,891 1,712 7,967 2,193 8,061
10.00 578 7,305 600 7,305 620 8,434 681 8,449 1,015 8,497 1,500 8,558 1,979 8,627
10.50 421 8,555 439 8,555 455 9,673 445 9,680 731 9,709 1,214 9,746 1,661 9,795
11.00 325 9,805 340 9,805 352 10,909 344 10,909 503 10,912 908 10,949 - -
11.50 265 11,055 - - - - 279 12,146 338 12,141 - - - -
12.00 265 12,305 - - - - 265 13,384 312 13,387 - - - -
12.50 265 13,555 - - - - 265 14,623 287 14,617 - - - -
13.00 265 14,805 - - - - 265 15,861 265 15,862 - - - -
13.50 265 16,055 - - - - 265 17,099 265 17,094 - - - -
14.00 265 17,305 - - - - 265 18,336 265 18,337 - - - -
14.50 265 18,555 - - - - 265 19,575 265 19,569 - - - -
15.00 265 19,805 - - - - 265 20,811 265 20,811 - - - -
15.50 265 21,055 - - - - 265 22,059 265 22,065 - - - -
16.00 265 22,305 - - - - 265 23,286 265 23,286 - - - -
16.50 265 23,555 - - - - 265 24,536 265 24,540 - - - -
17.00 265 24,805 - - - - 265 25,762 265 25,761 - - - -
17.50 265 26,055 - - - - 265 27,011 265 27,013 - - - -
18.00 265 27,305 - - - - 265 28,238 265 28,236 - - - -
18.50 265 28,555 - - - - 265 29,486 265 29,488 - - - -
19.00 265 29,805 - - - - 265 30,715 265 30,711 - - - -
19.50 265 31,055 - - - - 265 31,962 265 31,965 - - - -
20.00 265 32,305 - - - - 265 33,191 265 33,184 - - - -
CPA (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,985 65 - - - - 4,047 65 4,094 65 4,098 73 - -
5.00 3,885 65 - - - - 3,945 65 3,997 65 4,019 77 - -
5.25 3,635 65 - - - - 3,695 65 3,753 69 3,755 85 - -
5.50 3,387 65 - - - - 3,459 65 3,526 77 3,522 93 - -
5.75 3,138 65 3,164 65 - - 3,205 67 3,293 85 3,295 105 - -
6.00 2,888 65 2,914 65 2,933 67 2,955 75 3,059 96 3,087 154 3,145 226
6.25 2,641 65 2,663 65 2,687 75 2,722 83 2,825 109 2,853 222 2,941 291
6.50 2,391 65 2,414 71 2,449 85 2,467 97 2,607 188 2,652 288 2,748 367
6.75 2,141 71 2,167 85 2,197 100 2,253 112 2,385 232 2,448 367 2,560 458
7.00 1,891 95 1,927 100 1,965 119 2,017 194 2,175 318 2,250 457 2,386 557
7.25 1,641 131 1,688 129 1,739 202 1,802 266 1,983 413 2,071 573 2,215 664
7.50 1,391 189 1,457 214 1,529 300 1,593 370 1,797 517 1,896 679 2,054 784
7.75 1,146 276 1,229 318 1,322 419 1,398 483 1,616 643 1,722 812 1,896 902
8.00 904 393 1,018 461 1,125 559 1,213 622 1,449 782 1,572 947 1,752 1,053
8.25 676 541 828 634 946 718 1,041 787 1,296 934 1,431 1,091 1,609 1,195
8.50 495 742 654 826 784 899 888 952 1,145 1,102 1,297 1,255 1,476 1,357
8.75 360 983 498 1,038 635 1,095 746 1,144 1,008 1,271 1,164 1,426 1,360 1,517
9.00 248 1,233 363 1,255 508 1,300 618 1,338 886 1,460 1,047 1,596 1,247 1,689
9.25 178 1,483 268 1,493 401 1,521 508 1,550 782 1,655 943 1,781 1,137 1,868
9.50 133 1,733 187 1,733 318 1,753 420 1,774 672 1,859 836 1,976 1,036 2,048
9.75 104 1,983 129 1,983 226 1,983 323 1,983 580 2,066 756 2,167 943 2,240
10.00 84 2,233 113 2,233 178 2,233 258 2,233 501 2,287 672 2,375 857 2,434
10.50 65 2,733 92 2,733 113 2,733 171 2,733 377 2,733 517 2,733 704 2,853
11.00 65 3,233 77 3,233 96 3,233 112 3,233 260 3,233 417 3,233 566 3,233
11.50 65 3,733 68 3,733 84 3,733 99 3,733 179 3,733 305 3,733 456 3,733
12.00 65 4,233 65 4,233 76 4,233 88 4,233 123 4,233 229 4,233 - -
12.50 65 4,733 65 4,733 69 4,733 80 4,733 112 4,733 180 4,733 - -
CPC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,625 79 - - - - - - - - - - - -
2.00 5,525 79 - - - - - - - - - - - -
2.10 5,330 79 - - - - - - - - - - - -
2.20 5,130 79 - - - - - - - - - - - -
2.30 4,930 79 - - - - - - - - - - - -
2.40 4,731 79 - - - - 4,781 79 - - - - - -
2.50 4,531 79 - - - - 4,583 79 - - - - - -
2.60 4,331 79 - - - - 4,403 79 - - - - - -
2.70 4,131 79 - - - - 4,202 83 - - - - - -
2.80 3,931 79 - - - - 3,999 90 4,062 114 - - - -
2.90 3,731 79 - - - - 3,794 97 3,857 119 - - - -
3.00 3,531 79 3,554 79 3,573 93 3,595 102 3,702 127 3,715 164 - -
3.10 3,331 79 3,351 85 3,375 98 3,399 109 3,498 137 3,570 180 - -
3.20 3,131 79 3,154 90 3,178 103 3,202 117 3,286 147 3,407 248 - -
3.30 2,931 79 2,955 95 2,981 113 3,030 126 3,135 158 3,205 314 3,251 481
3.40 2,731 79 2,757 105 2,807 122 2,829 137 2,969 174 3,039 371 3,116 533
3.50 2,531 82 2,558 114 2,606 133 2,627 150 2,769 242 2,871 459 2,946 636
3.60 2,331 94 2,361 125 2,406 149 2,462 164 2,601 306 2,730 543 2,802 714
3.70 2,131 110 2,181 141 2,205 162 2,263 179 2,456 363 2,558 624 2,652 805
3.80 1,931 133 1,982 155 2,037 182 2,091 254 2,283 420 2,410 722 2,504 906
3.90 1,731 163 1,782 178 1,861 258 1,939 320 2,131 508 2,256 822 2,372 994
4.00 1,531 206 1,603 207 1,682 326 1,761 417 1,998 590 2,124 914 2,244 1,106
4.10 1,331 263 1,421 291 1,519 424 1,601 505 1,859 694 1,991 1,030 2,124 1,215
4.20 1,142 337 1,251 403 1,371 541 1,455 617 1,718 794 1,868 1,139 2,010 1,343
4.30 957 441 1,093 531 1,218 653 1,323 722 1,592 915 1,731 1,266 1,888 1,461
4.40 776 557 927 670 1,077 778 1,187 844 1,464 1,026 1,619 1,393 1,784 1,587
4.50 612 704 789 820 950 917 1,065 981 1,351 1,157 1,514 1,526 1,675 1,722
4.60 479 882 661 965 836 1,071 937 1,131 1,234 1,285 1,402 1,668 1,571 1,852
4.70 377 1,075 549 1,133 717 1,218 824 1,274 1,134 1,423 1,303 1,796 1,476 1,992
4.80 292 1,273 425 1,310 614 1,377 728 1,433 1,051 1,579 1,210 1,950 1,379 2,122
4.90 235 1,473 356 1,497 533 1,547 628 1,601 943 1,727 1,102 2,096 1,310 2,268
5.00 192 1,673 287 1,673 447 1,733 548 1,767 854 1,875 1,025 2,239 1,230 2,415
5.25 130 2,173 183 2,173 278 2,173 397 2,173 680 2,292 838 2,643 1,039 2,800
5.50 106 2,673 153 2,673 184 2,673 272 2,673 517 2,673 661 3,056 879 3,203
5.75 91 3,173 133 3,173 160 3,173 184 3,173 409 3,173 529 3,484 742 3,612
6.00 82 3,673 118 3,673 143 3,673 164 3,673 288 3,673 424 3,904 618 4,042
6.25 79 4,173 107 4,173 130 4,173 150 4,173 203 4,173 359 4,382 524 4,464
6.50 79 4,673 99 4,673 121 4,673 138 4,673 187 4,673 287 4,819 424 4,911
6.75 79 5,173 93 5,173 113 5,173 129 5,173 174 5,173 202 5,293 359 5,354
7.00 79 5,673 87 5,673 106 5,673 122 5,673 163 5,673 192 5,767 291 5,788
7.25 79 6,173 83 6,173 101 6,173 115 6,173 154 6,173 183 6,242 208 6,262
7.50 79 6,673 - - - - 110 6,673 147 6,673 172 6,673 - -
7.75 79 7,173 - - - - 105 7,173 141 7,173 163 7,173 - -
8.00 79 7,673 - - - - 101 7,673 135 7,673 158 7,673 - -
8.25 79 8,173 - - - - 98 8,173 130 8,173 153 8,173 - -
8.50 79 8,673 - - - - 94 8,673 126 8,673 - - - -
CPI (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,712 216 - - - - - - - - - - - -
9.00 12,464 216 - - - - - - - - - - - -
9.25 12,214 216 - - - - - - - - - - - -
9.50 11,965 216 - - - - - - - - - - - -
9.75 11,716 216 - - - - - - - - - - - -
10.00 11,466 216 - - - - - - - - - - - -
10.50 10,970 216 - - - - - - - - - - - -
11.00 10,470 216 - - - - - - - - - - - -
11.50 9,970 216 - - - - - - - - - - - -
12.00 9,470 216 - - - - - - - - - - - -
12.50 8,971 216 9,021 216 9,082 216 9,150 216 9,458 522 9,599 1,034 - -
13.00 8,472 216 8,525 216 8,602 216 8,690 275 9,023 645 9,182 1,216 - -
13.50 7,974 216 8,036 216 8,119 216 8,224 393 8,613 785 8,774 1,420 8,888 1,737
14.00 7,476 216 7,553 216 7,652 345 7,771 505 8,198 949 8,387 1,633 8,518 1,980
14.50 6,980 257 7,052 256 7,182 463 7,328 633 7,803 1,128 8,005 1,868 8,155 2,227
15.00 6,480 329 6,581 361 6,735 604 6,891 807 7,414 1,332 7,638 2,107 7,807 2,466
15.50 5,980 427 6,105 497 6,293 757 6,473 995 7,043 1,545 7,287 2,370 7,476 2,749
16.00 5,487 556 5,646 656 5,855 958 6,060 1,183 6,675 1,788 6,942 2,655 7,143 3,017
16.50 4,993 734 5,191 844 5,433 1,180 5,660 1,431 6,333 2,031 6,606 2,919 6,834 3,296
17.00 4,502 932 4,746 1,059 5,031 1,416 5,282 1,673 5,994 2,305 6,279 3,232 6,540 3,605
17.50 4,022 1,159 4,320 1,327 4,638 1,700 4,915 1,956 5,668 2,584 5,978 3,537 6,249 3,921
18.00 3,549 1,406 3,915 1,622 4,264 1,993 4,558 2,240 5,354 2,865 5,675 3,840 5,972 4,235
18.50 3,087 1,678 3,525 1,946 3,907 2,309 4,220 2,560 5,054 3,182 5,391 4,175 5,713 4,551
19.00 2,646 1,986 3,146 2,306 3,567 2,642 3,902 2,889 4,768 3,495 5,133 4,514 5,463 4,901
19.50 2,232 2,329 2,800 2,681 3,247 2,994 3,593 3,242 4,493 3,834 4,857 4,858 5,211 5,248
20.00 1,889 2,746 2,470 3,078 2,944 3,376 3,307 3,593 4,232 4,182 4,598 5,202 4,977 5,587
21.00 1,347 3,698 1,886 3,921 2,393 4,167 2,780 4,359 3,744 4,905 4,142 5,945 4,548 6,320
22.00 923 4,683 1,407 4,814 1,921 5,004 2,310 5,168 3,295 5,655 3,713 6,703 4,128 7,055
23.00 595 5,681 1,019 5,741 1,527 5,890 1,897 6,024 2,891 6,461 3,318 7,479 3,777 7,825
24.00 381 6,681 731 6,703 1,184 6,796 1,561 6,906 2,529 7,278 2,963 8,284 3,422 8,627
25.00 272 7,681 509 7,681 917 7,742 1,273 7,825 2,215 8,134 2,642 9,118 3,133 9,421
26.00 216 8,681 352 8,681 705 8,681 1,024 8,751 1,930 9,018 2,357 9,946 2,847 10,263
27.00 216 9,681 242 9,681 544 9,681 803 9,681 1,679 9,911 2,096 10,813 2,584 11,087
28.00 216 10,681 216 10,681 413 10,681 656 10,681 1,451 10,827 1,851 11,669 2,366 11,944
29.00 216 11,681 216 11,681 324 11,681 496 11,681 1,250 11,681 1,669 12,564 - -
30.00 216 12,681 216 12,681 229 12,681 414 12,681 1,085 12,681 1,475 13,455 - -
31.00 216 13,681 - - - - 331 13,681 937 13,681 - - - -
32.00 216 14,681 - - - - 237 14,681 811 14,681 - - - -
33.00 216 15,681 - - - - 221 15,681 676 15,681 - - - -
34.00 216 16,681 - - - - 216 16,681 611 16,681 - - - -
35.00 216 17,681 - - - - 216 17,681 500 17,681 - - - -
CRC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,270 31 - - - - - - - - - - - -
3.00 1,220 31 - - - - - - - - - - - -
3.10 1,170 31 - - - - - - - - - - - -
3.20 1,120 31 - - - - - - - - - - - -
3.30 1,070 31 - - - - - - - - - - - -
3.40 1,020 31 - - - - - - - - - - - -
3.50 970 34 - - - - - - - - - - - -
3.60 920 39 - - - - - - - - - - - -
3.70 870 44 878 44 889 51 903 58 954 114 1,004 157 - -
3.80 820 52 833 51 846 56 861 62 910 130 966 171 973 260
3.90 770 60 783 60 797 62 817 85 873 147 929 193 937 286
4.00 720 71 733 70 752 84 772 105 834 170 890 216 898 314
4.10 670 84 688 83 708 105 728 132 796 194 858 243 866 343
4.20 620 99 638 98 662 123 688 151 762 221 824 270 832 371
4.30 570 116 592 120 622 143 647 175 722 245 791 297 800 398
4.40 523 136 549 146 579 170 611 206 692 272 761 324 770 431
4.50 473 156 503 170 538 201 569 229 656 297 731 352 740 459
4.60 424 178 461 196 498 232 536 264 623 329 699 379 711 492
4.70 376 204 419 226 462 262 500 297 592 361 668 414 683 525
4.80 327 234 381 262 426 301 465 329 563 394 642 442 652 557
4.90 281 266 341 298 393 335 435 361 534 430 614 476 627 593
5.00 247 307 307 341 358 375 402 401 505 463 585 508 602 626
5.25 176 430 226 448 287 473 329 497 440 555 526 597 545 716
5.50 126 555 161 563 220 581 269 599 378 647 467 690 487 809
5.75 90 680 107 680 169 693 217 707 329 749 413 787 435 904
6.00 67 805 74 805 121 805 168 823 277 858 366 886 388 1,002
6.25 52 930 63 930 95 930 135 930 235 966 323 991 348 1,106
6.50 42 1,055 55 1,055 67 1,055 97 1,055 199 1,079 285 1,097 309 1,208
6.75 35 1,180 50 1,180 60 1,180 70 1,180 170 1,180 252 1,213 281 1,314
7.00 31 1,305 46 1,305 55 1,305 64 1,305 139 1,305 219 1,305 246 1,422
7.25 31 1,430 42 1,430 51 1,430 59 1,430 118 1,430 191 1,430 - -
7.50 31 1,555 39 1,555 47 1,555 55 1,555 97 1,555 174 1,555 - -
7.75 31 1,680 36 1,680 44 1,680 52 1,680 71 1,680 143 1,680 - -
8.00 31 1,805 35 1,805 42 1,805 48 1,805 67 1,805 124 1,805 - -
8.25 31 1,930 32 1,930 - - 47 1,930 64 1,930 103 1,930 - -
8.50 31 2,055 - - - - 44 2,055 62 2,055 76 2,055 - -
8.75 31 2,180 - - - - 43 2,180 59 2,180 - - - -
9.00 31 2,305 - - - - 40 2,305 56 2,305 - - - -
9.25 31 2,430 - - - - 39 2,430 54 2,430 - - - -
9.50 31 2,555 - - - - 38 2,555 52 2,555 - - - -
CRG (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,089 48 - - - - - - - - - - - -
2.60 1,989 48 - - - - - - - - - - - -
2.70 1,889 48 - - - - - - - - - - - -
2.80 1,789 48 - - - - - - - - - - - -
2.90 1,689 48 - - - - - - - - - - - -
3.00 1,591 51 - - - - - - - - - - - -
3.10 1,491 56 - - - - - - - - - - - -
3.20 1,391 64 1,401 89 1,438 107 1,471 120 1,571 232 1,680 334 1,684 464
3.30 1,291 75 1,301 99 1,354 117 1,388 163 1,500 286 1,608 377 1,627 514
3.40 1,191 91 1,221 111 1,254 158 1,302 220 1,427 313 1,547 421 1,555 568
3.50 1,091 109 1,121 123 1,181 197 1,227 253 1,354 375 1,484 464 1,492 629
3.60 991 133 1,035 167 1,094 234 1,151 302 1,289 417 1,420 515 1,431 675
3.70 891 164 955 208 1,015 284 1,072 345 1,222 471 1,354 581 1,379 736
3.80 798 201 864 265 944 348 1,002 404 1,154 525 1,297 629 1,319 802
3.90 709 253 789 316 870 401 930 458 1,094 583 1,239 686 1,264 858
4.00 618 305 711 380 794 459 866 522 1,033 647 1,189 746 1,217 919
4.10 529 363 639 449 725 532 809 581 980 702 1,129 812 1,157 992
4.20 451 439 573 523 663 595 740 653 925 768 1,077 876 1,114 1,057
4.30 368 527 503 605 609 671 688 725 868 843 1,034 938 1,063 1,125
4.40 302 613 439 682 553 745 635 800 820 905 989 1,011 1,019 1,190
4.50 252 707 383 764 493 826 580 872 771 982 942 1,079 975 1,262
4.60 210 804 337 852 443 906 533 948 719 1,054 896 1,146 928 1,336
4.70 168 899 289 939 401 982 484 1,026 677 1,128 858 1,225 889 1,412
4.80 143 999 255 1,030 360 1,074 447 1,108 634 1,202 818 1,299 855 1,485
4.90 121 1,099 221 1,121 315 1,156 408 1,192 600 1,284 779 1,372 814 1,555
5.00 105 1,199 184 1,199 285 1,246 367 1,282 567 1,366 737 1,452 785 1,631
5.25 85 1,449 128 1,449 218 1,449 289 1,495 477 1,572 646 1,653 697 1,822
5.50 73 1,699 111 1,699 137 1,699 225 1,699 395 1,776 577 1,852 619 2,021
5.75 65 1,949 99 1,949 123 1,949 180 1,949 339 1,949 501 2,070 - -
6.00 59 2,199 89 2,199 112 2,199 131 2,199 280 2,199 437 2,199 - -
6.25 53 2,449 83 2,449 103 2,449 121 2,449 241 2,449 385 2,449 - -
6.50 49 2,699 76 2,699 96 2,699 112 2,699 198 2,699 329 2,699 - -
6.75 48 2,949 72 2,949 89 2,949 105 2,949 148 2,949 292 2,949 - -
7.00 48 3,199 68 3,199 85 3,199 100 3,199 140 3,199 254 3,199 - -
7.25 48 3,449 64 3,449 81 3,449 95 3,449 133 3,449 212 3,449 - -
7.50 48 3,699 61 3,699 77 3,699 91 3,699 127 3,699 161 3,699 - -
7.75 48 3,949 - - - - 87 3,949 121 3,949 154 3,949 - -
8.00 48 4,199 - - - - 84 4,199 117 4,199 - - - -
8.25 48 4,449 - - - - 80 4,449 113 4,449 - - - -
8.50 48 4,699 - - - - 77 4,699 109 4,699 - - - -
CRL (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 40,714 920 - - - - - - - - - - - -
18.50 39,714 920 - - - - - - - - - - - -
19.00 38,716 920 - - - - - - - - - - - -
19.50 37,716 920 - - - - - - - - - - - -
20.00 36,716 920 - - - - 36,829 920 37,409 1,060 38,097 1,409 - -
21.00 34,717 920 - - - - 34,864 940 35,529 1,202 36,324 1,867 - -
22.00 32,718 920 32,716 920 32,721 940 32,908 980 33,668 1,611 34,584 2,365 - -
23.00 30,718 945 30,717 945 30,758 1,126 30,977 1,355 31,853 2,064 32,853 2,968 - -
24.00 28,720 1,250 28,717 1,347 28,805 1,589 29,055 1,834 30,079 2,640 31,224 3,601 32,343 4,540
25.00 26,721 1,658 26,718 1,856 26,868 2,144 27,167 2,422 28,324 3,262 29,572 4,374 30,831 5,292
26.00 24,722 2,191 24,702 2,451 24,948 2,800 25,315 3,075 26,631 4,010 28,032 5,160 29,324 6,181
27.00 22,722 2,890 22,700 3,195 23,064 3,541 23,485 3,829 24,979 4,835 26,481 6,091 27,948 7,107
28.00 20,717 3,665 20,736 3,991 21,217 4,380 21,702 4,695 23,402 5,725 25,054 7,021 26,545 8,094
29.00 18,705 4,523 18,822 4,909 19,419 5,320 19,964 5,644 21,852 6,770 23,608 8,117 25,250 9,186
30.00 16,664 5,451 16,966 5,913 17,661 6,351 18,328 6,707 20,394 7,862 22,270 9,185 23,975 10,275
31.00 14,600 6,452 15,155 7,034 15,988 7,492 16,735 7,841 18,977 9,071 20,967 10,412 22,712 11,493
32.00 12,539 7,574 13,424 8,236 14,398 8,726 15,196 9,082 17,638 10,330 19,708 11,655 21,583 12,723
33.00 10,882 8,828 11,785 9,549 12,877 10,057 13,773 10,413 16,340 11,690 18,539 12,959 20,441 13,976
34.00 9,483 10,227 10,427 10,948 11,433 11,465 12,426 11,815 15,129 13,096 17,376 14,356 19,338 15,376
35.00 8,206 11,758 9,178 12,455 10,150 12,935 11,152 13,285 13,968 14,574 16,320 15,735 18,357 16,768
36.00 7,073 13,548 8,032 14,035 8,956 14,502 9,984 14,839 12,915 16,113 15,311 17,245 17,376 18,166
37.00 6,029 15,591 7,001 15,775 7,935 16,147 8,841 16,499 11,839 17,681 14,275 18,764 16,359 19,691
38.00 5,086 17,634 6,057 17,713 6,985 17,988 7,887 18,268 10,930 19,342 13,409 20,305 15,521 21,221
39.00 4,259 19,667 5,204 19,676 6,118 19,858 6,936 20,088 10,014 21,003 12,539 21,951 14,707 22,770
40.00 3,495 21,692 4,458 21,662 5,354 21,782 6,139 21,943 9,189 22,755 11,654 23,600 13,847 24,365
41.00 2,845 23,702 3,805 23,664 4,660 23,724 5,384 23,843 8,423 24,519 10,939 25,269 13,071 26,025
42.00 2,257 25,714 3,214 25,679 4,049 25,695 4,736 25,770 7,657 26,321 10,208 27,000 12,387 27,683
43.00 1,756 27,713 2,693 27,692 3,491 27,683 4,160 27,726 7,034 28,163 9,476 28,770 11,691 29,372
44.00 1,457 29,712 2,245 29,701 2,995 29,684 3,649 29,698 6,433 30,019 8,874 30,557 10,992 31,118
45.00 1,222 31,712 1,854 31,710 2,574 31,692 3,188 31,692 5,813 31,913 8,293 32,364 10,394 32,882
46.00 1,033 33,710 - - - - 2,773 33,691 5,333 33,841 - - - -
47.00 920 35,709 - - - - 2,413 35,697 4,853 35,779 - - - -
48.00 920 37,714 - - - - 2,071 37,700 4,372 37,735 - - - -
49.00 920 39,714 - - - - 1,792 39,702 - - - - - -
50.00 920 41,713 - - - - - - - - - - - -
52.50 920 46,710 - - - - - - - - - - - -
55.00 920 51,708 - - - - - - - - - - - -
CSA (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,045 720 - - - - - - - - - - - -
8.00 29,796 720 - - - - - - - - - - - -
8.25 28,550 720 28,719 720 28,873 720 29,027 720 29,069 736 29,130 891 29,173 998
8.50 27,304 720 27,503 720 27,667 720 27,763 720 27,797 820 27,838 963 28,073 1,071
8.75 26,058 720 26,253 720 26,407 720 26,511 720 26,508 899 26,509 1,038 27,009 1,456
9.00 24,812 720 25,001 720 25,157 720 25,336 789 25,389 974 25,462 1,418 25,923 1,777
9.25 23,566 797 23,747 798 23,924 789 24,070 931 24,113 1,086 24,176 1,746 24,826 2,255
9.50 22,320 949 22,505 946 22,720 935 22,807 1,102 22,804 1,456 23,075 2,063 23,798 2,523
9.75 21,074 1,136 21,266 1,128 21,458 1,111 21,640 1,316 21,705 1,815 22,025 2,503 22,766 3,079
10.00 19,828 1,366 20,027 1,349 20,207 1,328 20,379 1,582 20,553 2,156 20,964 2,938 21,780 3,468
10.50 17,330 1,994 17,553 1,969 17,840 1,947 18,022 2,424 18,279 3,192 18,874 3,955 19,877 4,614
11.00 14,833 2,870 15,099 2,870 15,436 2,931 15,675 3,462 16,124 4,414 16,937 5,240 18,046 5,887
11.50 12,337 3,868 12,684 3,958 13,152 4,078 13,458 4,671 14,079 5,889 15,141 6,673 16,342 7,315
12.00 9,833 4,956 10,364 5,196 10,963 5,406 11,337 6,360 12,210 7,479 13,375 8,221 14,742 8,809
12.50 7,305 6,374 8,113 6,704 8,901 6,945 9,363 8,279 10,429 9,249 11,850 9,920 13,198 10,547
13.00 5,596 8,599 6,123 8,776 7,054 9,066 7,574 10,316 8,882 11,185 10,381 11,822 11,830 12,326
13.50 4,361 11,203 4,754 11,197 5,400 11,361 5,974 12,488 7,417 13,213 9,061 13,751 10,497 14,210
14.00 3,348 13,703 3,587 13,703 3,977 13,732 4,579 14,746 6,190 15,314 7,804 15,792 9,310 16,228
14.50 2,483 16,203 2,579 16,203 2,968 16,203 3,501 17,040 5,096 17,527 6,717 17,896 8,209 18,286
15.00 1,838 18,703 1,918 18,703 2,120 18,703 2,566 19,423 4,131 19,771 5,726 20,082 7,203 20,411
15.50 1,394 21,203 1,459 21,203 1,507 21,203 1,867 21,823 3,391 22,062 4,893 22,306 6,301 22,593
16.00 1,091 23,703 1,145 23,703 1,189 23,703 1,344 24,191 2,707 24,432 4,168 24,610 5,517 24,824
16.50 881 26,203 926 26,203 1,042 26,203 1,181 26,632 2,121 26,779 3,441 26,963 4,747 27,102
17.00 730 28,703 770 28,703 927 28,703 1,063 29,155 1,739 29,204 2,986 29,273 4,101 29,413
17.50 720 31,203 720 31,203 838 31,203 957 31,582 1,297 31,607 2,458 31,675 3,522 31,831
18.00 720 33,703 720 33,703 765 33,703 873 34,037 1,197 34,028 2,105 34,012 3,034 34,227
18.50 720 36,203 720 36,203 720 36,203 817 36,548 1,099 36,588 1,745 36,653 2,555 36,794
19.00 720 38,703 720 38,703 720 38,703 761 38,969 1,032 38,987 1,293 39,056 2,195 39,211
19.50 720 41,203 720 41,203 720 41,203 720 41,441 973 41,432 1,224 41,415 - -
20.00 720 43,703 - - - - 720 43,944 913 43,976 - - - -
21.00 720 48,703 - - - - 720 48,847 - - - - - -
22.00 720 53,703 - - - - 720 53,778 - - - - - -
23.00 720 58,703 - - - - 720 58,709 - - - - - -
CSE (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,879 83 - - - - - - - - - - - -
16.00 4,629 83 4,662 83 4,692 83 4,719 83 4,843 113 4,951 389 - -
16.50 4,381 83 4,418 83 4,450 83 4,482 83 4,613 142 4,726 460 - -
17.00 4,131 83 4,164 83 4,197 83 4,243 83 4,391 176 4,508 546 4,533 717
17.50 3,882 83 3,917 83 3,955 83 4,001 84 4,167 221 4,290 640 4,324 812
18.00 3,633 83 3,673 83 3,715 83 3,759 95 3,950 280 4,088 737 4,120 927
18.50 3,384 83 3,421 83 3,474 91 3,528 158 3,738 345 3,880 845 3,918 1,031
19.00 3,134 83 3,181 83 3,233 132 3,303 192 3,532 412 3,684 957 3,728 1,156
19.50 2,884 86 2,930 96 2,999 190 3,076 258 3,329 500 3,493 1,087 3,540 1,284
20.00 2,634 112 2,696 143 2,777 244 2,859 332 3,134 590 3,308 1,211 3,367 1,410
21.00 2,139 207 2,230 281 2,334 416 2,439 524 2,764 803 2,955 1,491 3,022 1,697
22.00 1,650 391 1,790 502 1,931 653 2,055 764 2,422 1,049 2,626 1,793 2,706 1,995
23.00 1,183 644 1,384 791 1,557 938 1,702 1,048 2,103 1,326 2,320 2,117 2,423 2,323
24.00 760 996 1,033 1,154 1,228 1,273 1,386 1,374 1,814 1,641 2,044 2,469 2,157 2,663
25.00 488 1,468 732 1,559 941 1,658 1,111 1,738 1,554 1,977 1,795 2,830 1,912 3,016
26.00 282 1,961 491 2,002 705 2,070 871 2,136 1,320 2,345 1,562 3,204 1,695 3,394
27.00 160 2,461 320 2,475 517 2,512 675 2,558 1,119 2,737 1,356 3,606 1,500 3,774
28.00 103 2,961 194 2,961 366 2,961 508 3,008 936 3,150 1,179 4,010 1,322 4,173
29.00 83 3,461 111 3,461 244 3,461 383 3,461 782 3,575 1,014 4,431 1,166 4,575
30.00 83 3,961 92 3,961 179 3,961 285 3,961 642 3,961 873 4,857 1,022 4,999
31.00 83 4,461 83 4,461 106 4,461 210 4,461 526 4,461 746 5,296 902 5,419
32.00 83 4,961 83 4,961 92 4,961 145 4,961 435 4,961 634 5,738 791 5,852
33.00 83 5,461 83 5,461 83 5,461 102 5,461 349 5,461 538 6,186 685 6,289
34.00 83 5,961 - - - - 91 5,961 285 5,961 458 6,644 - -
35.00 83 6,461 - - - - 83 6,461 235 6,461 394 7,103 - -
36.00 83 6,961 - - - - 83 6,961 179 6,961 325 7,566 - -
37.00 83 7,461 - - - - 83 7,461 144 7,461 - - - -
CSP (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,665 111 3,701 113 3,759 111 3,820 208 4,032 402 4,233 619 - -
4.40 3,465 125 3,503 125 3,559 163 3,636 254 3,851 469 4,069 683 4,292 869
4.50 3,267 142 3,315 142 3,375 218 3,453 303 3,707 539 3,924 741 4,152 957
4.60 3,067 163 3,115 162 3,189 268 3,269 348 3,541 612 3,785 833 4,017 1,041
4.70 2,868 188 2,927 187 3,019 318 3,101 426 3,377 672 3,639 921 3,880 1,124
4.80 2,668 222 2,727 255 2,832 370 2,932 503 3,229 769 3,488 1,004 3,764 1,206
4.90 2,469 263 2,549 319 2,660 448 2,763 573 3,081 858 3,369 1,088 3,636 1,309
5.00 2,269 315 2,360 408 2,488 531 2,608 651 2,952 942 3,243 1,197 3,519 1,413
5.25 1,780 517 1,912 625 2,083 774 2,229 906 2,604 1,198 2,921 1,458 3,239 1,686
5.50 1,308 798 1,515 914 1,722 1,075 1,878 1,191 2,289 1,489 2,628 1,738 2,944 1,962
5.75 945 1,130 1,157 1,255 1,388 1,405 1,576 1,531 2,008 1,793 2,363 2,046 2,709 2,260
6.00 660 1,560 844 1,656 1,106 1,787 1,309 1,883 1,762 2,146 2,126 2,383 2,476 2,614
6.25 443 2,059 610 2,107 882 2,198 1,055 2,282 1,531 2,518 1,908 2,739 2,272 2,942
6.50 272 2,564 436 2,575 677 2,641 864 2,708 1,318 2,898 1,707 3,116 2,054 3,308
6.75 200 3,064 288 3,064 521 3,099 694 3,145 1,122 3,307 1,507 3,491 1,887 3,688
7.00 156 3,564 210 3,564 391 3,579 547 3,608 972 3,740 1,338 3,892 1,711 4,077
7.25 127 4,064 134 4,064 292 4,064 425 4,085 842 4,176 1,205 4,317 1,554 4,477
7.50 110 4,564 114 4,564 186 4,564 334 4,564 710 4,632 1,049 4,749 1,422 4,889
7.75 110 5,064 110 5,064 118 5,064 236 5,064 604 5,101 941 5,201 1,277 5,328
8.00 110 5,564 110 5,564 110 5,564 178 5,564 493 5,584 829 5,649 1,169 5,755
8.25 110 6,064 110 6,064 110 6,064 113 6,064 447 6,064 741 6,113 1,059 6,204
8.50 110 6,564 110 6,564 110 6,564 110 6,564 364 6,564 667 6,595 - -
8.75 110 7,064 110 7,064 110 7,064 110 7,064 316 7,064 563 7,064 - -
9.00 110 7,564 110 7,564 - - 110 7,564 268 7,564 524 7,564 - -
9.25 110 8,064 110 8,064 - - 110 8,064 219 8,064 439 8,064 - -
9.50 110 8,564 - - - - 110 8,564 166 8,564 - - - -
9.75 110 9,064 - - - - 110 9,064 110 9,064 - - - -
10.00 110 9,564 - - - - 110 9,564 110 9,564 - - - -
10.50 110 10,564 - - - - 110 10,564 110 10,564 - - - -
11.00 110 11,564 - - - - 110 11,564 110 11,564 - - - -
11.50 110 12,564 - - - - 110 12,564 110 12,564 - - - -
12.00 110 13,564 - - - - 110 13,564 110 13,564 - - - -
12.50 110 14,564 - - - - 110 14,564 - - - - - -
13.00 110 15,564 - - - - 110 15,564 - - - - - -
13.50 110 16,564 - - - - 110 16,564 - - - - - -
14.00 110 17,564 - - - - 110 17,564 - - - - - -
14.50 110 18,564 - - - - 110 18,564 - - - - - -
CTB (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,705 33 - - - - - - - - - - - -
2.20 1,605 33 - - - - - - - - - - - -
2.30 1,506 33 - - - - - - - - - - - -
2.40 1,406 33 - - - - 1,430 48 - - - - - -
2.50 1,306 33 1,319 40 1,333 47 1,332 53 1,359 68 1,396 123 - -
2.60 1,206 33 1,219 44 1,233 52 1,246 59 1,285 73 1,319 155 1,322 169
2.70 1,106 35 1,119 49 1,132 57 1,146 64 1,182 81 1,216 200 1,219 217
2.80 1,006 40 1,019 55 1,032 64 1,044 71 1,104 88 1,137 242 1,139 260
2.90 906 44 919 61 930 71 962 79 1,021 125 1,069 282 1,073 301
3.00 806 52 819 68 848 80 864 89 949 157 983 332 988 362
3.10 706 65 716 80 750 92 778 126 863 204 909 392 916 412
3.20 606 87 633 95 662 130 702 176 798 245 846 448 854 467
3.30 506 116 543 135 582 182 623 222 729 299 777 513 787 533
3.40 411 160 459 191 508 230 550 276 659 349 711 581 718 601
3.50 322 212 386 263 432 298 484 337 597 408 649 643 657 671
3.60 240 289 308 330 367 368 423 407 540 472 595 717 605 737
3.70 178 382 254 416 308 444 368 472 492 544 538 792 549 809
3.80 128 476 195 496 257 523 311 551 442 613 490 862 502 882
3.90 99 576 143 590 200 608 260 635 388 687 451 946 463 961
4.00 79 676 104 676 169 698 218 716 342 760 408 1,023 422 1,039
4.10 67 776 93 776 137 776 191 805 308 849 363 1,102 376 1,115
4.20 59 876 84 876 101 876 164 876 270 925 331 1,189 344 1,204
4.30 53 976 77 976 93 976 134 976 246 976 292 1,277 308 1,291
4.40 49 1,076 71 1,076 85 1,076 99 1,076 204 1,076 256 1,351 268 1,362
4.50 47 1,176 67 1,176 80 1,176 92 1,176 177 1,176 232 1,451 246 1,463
4.60 43 1,276 63 1,276 76 1,276 87 1,276 147 1,276 207 1,536 - -
4.70 41 1,376 59 1,376 72 1,376 83 1,376 111 1,376 181 1,622 - -
4.80 39 1,476 - - - - 79 1,476 105 1,476 151 1,704 - -
4.90 37 1,576 - - - - 75 1,576 101 1,576 113 1,807 - -
5.00 36 1,676 - - - - 72 1,676 97 1,676 109 1,888 - -
5.25 33 1,926 - - - - 65 1,926 88 1,926 100 2,124 - -
5.50 33 2,176 - - - - 60 2,176 81 2,176 92 2,360 - -
5.75 33 2,426 - - - - 57 2,426 76 2,426 87 2,593 - -
6.00 33 2,676 - - - - 53 2,676 72 2,676 - - - -
6.25 33 2,926 - - - - 51 2,926 68 2,926 - - - -
CTC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,332 70 - - - - - - - - - - - -
1.90 4,232 70 - - - - - - - - - - - -
1.95 4,132 70 - - - - - - - - - - - -
2.00 4,032 70 - - - - - - - - - - - -
2.10 3,836 70 - - - - 3,882 70 - - - - - -
2.20 3,636 70 - - - - 3,680 70 - - - - - -
2.30 3,437 70 - - - - 3,484 70 - - - - - -
2.40 3,237 70 - - - - 3,288 73 - - - - - -
2.50 3,037 70 - - - - 3,090 78 - - - - - -
2.60 2,837 70 - - - - 2,906 83 - - - - - -
2.70 2,637 70 - - - - 2,706 89 - - - - - -
2.80 2,437 70 2,461 77 2,482 89 2,505 98 2,605 119 2,682 232 2,721 284
2.90 2,237 70 2,261 86 2,281 99 2,300 109 2,432 178 2,507 280 2,549 364
3.00 2,037 81 2,060 95 2,080 107 2,133 119 2,257 231 2,334 362 2,398 439
3.10 1,837 95 1,858 106 1,908 121 1,933 133 2,081 282 2,182 432 2,246 512
3.20 1,637 117 1,661 121 1,708 137 1,756 198 1,925 334 2,026 511 2,113 605
3.30 1,437 147 1,480 146 1,528 204 1,577 258 1,767 439 1,890 601 1,979 679
3.40 1,237 191 1,296 188 1,364 268 1,414 347 1,626 512 1,749 695 1,837 788
3.50 1,037 255 1,108 286 1,194 362 1,265 431 1,481 613 1,611 786 1,721 896
3.60 848 345 946 384 1,038 477 1,113 537 1,353 727 1,482 914 1,590 1,004
3.70 664 461 778 527 877 605 973 659 1,241 838 1,375 1,018 1,489 1,124
3.80 497 589 637 677 745 746 848 797 1,106 968 1,265 1,145 1,378 1,249
3.90 383 778 508 838 628 885 718 948 1,008 1,093 1,149 1,278 1,286 1,366
4.00 280 978 392 1,009 528 1,050 624 1,094 906 1,252 1,056 1,422 1,195 1,502
4.10 218 1,180 296 1,190 421 1,228 527 1,269 802 1,386 952 1,550 1,095 1,657
4.20 174 1,380 231 1,380 335 1,400 451 1,441 716 1,542 874 1,706 1,021 1,785
4.30 142 1,580 160 1,580 279 1,580 371 1,609 652 1,706 789 1,851 945 1,935
4.40 121 1,780 145 1,780 220 1,780 284 1,780 560 1,872 729 1,998 856 2,081
4.50 105 1,980 131 1,980 155 1,980 227 1,980 517 2,052 666 2,162 806 2,245
4.60 93 2,180 122 2,180 143 2,180 160 2,180 447 2,230 600 2,321 741 2,406
4.70 83 2,380 113 2,380 133 2,380 150 2,380 403 2,380 535 2,501 676 2,567
4.80 78 2,580 106 2,580 125 2,580 141 2,580 359 2,580 495 2,679 - -
4.90 74 2,780 101 2,780 118 2,780 134 2,780 314 2,780 419 2,850 - -
5.00 70 2,980 95 2,980 113 2,980 127 2,980 266 2,980 379 2,980 - -
5.25 70 3,480 86 3,480 - - 114 3,480 202 3,480 279 3,480 - -
5.50 70 3,980 - - - - 103 3,980 134 3,980 - - - -
5.75 70 4,480 - - - - 97 4,480 125 4,480 - - - -
6.00 70 4,980 - - - - 90 4,980 117 4,980 - - - -
CTS (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,188 198 - - - - - - - - - - - -
8.75 8,939 198 - - - - - - - - - - - -
9.00 8,691 198 - - - - - - - - - - - -
9.25 8,441 198 - - - - - - - - - - - -
9.50 8,192 198 8,229 198 - - 8,307 198 8,445 218 8,599 296 - -
9.75 7,942 198 7,981 198 - - 8,058 198 8,206 228 8,381 346 - -
10.00 7,693 198 7,733 198 7,775 198 7,817 198 7,976 242 8,162 405 - -
10.50 7,193 198 7,235 198 7,284 198 7,334 208 7,515 358 7,732 524 - -
11.00 6,694 198 6,738 198 6,791 231 6,851 278 7,069 470 7,299 665 7,343 1,026
11.50 6,195 257 6,244 256 6,306 315 6,382 391 6,631 620 6,894 829 6,945 1,219
12.00 5,697 343 5,749 372 5,825 449 5,918 523 6,208 782 6,493 1,025 6,561 1,453
12.50 5,198 459 5,263 517 5,356 616 5,459 687 5,790 977 6,109 1,231 6,186 1,669
13.00 4,697 611 4,774 687 4,896 796 5,020 887 5,396 1,188 5,740 1,452 5,830 1,932
13.50 4,199 803 4,298 894 4,448 1,010 4,591 1,099 5,005 1,426 5,386 1,707 5,492 2,198
14.00 3,698 1,025 3,834 1,125 4,015 1,246 4,182 1,351 4,638 1,697 5,047 1,973 5,158 2,490
14.50 3,202 1,261 3,388 1,388 3,607 1,517 3,793 1,620 4,294 1,978 4,712 2,255 4,854 2,787
15.00 2,711 1,532 2,956 1,689 3,210 1,821 3,424 1,922 3,953 2,295 4,404 2,567 4,553 3,094
15.50 2,270 1,840 2,552 2,014 2,839 2,148 3,077 2,258 3,637 2,611 4,110 2,878 4,277 3,426
16.00 1,922 2,190 2,173 2,364 2,498 2,502 2,752 2,624 3,348 2,959 3,833 3,224 4,016 3,767
16.50 1,617 2,582 1,866 2,744 2,180 2,874 2,450 3,005 3,062 3,321 3,562 3,569 3,754 4,113
17.00 1,345 3,079 1,593 3,164 1,887 3,298 2,166 3,416 2,805 3,703 3,318 3,941 3,519 4,479
17.50 1,106 3,588 1,346 3,629 1,636 3,736 1,907 3,836 2,564 4,101 3,082 4,320 3,299 4,844
18.00 894 4,098 1,125 4,111 1,390 4,188 1,682 4,273 2,331 4,511 2,854 4,706 3,080 5,218
18.50 718 4,605 938 4,601 1,179 4,654 1,463 4,722 2,117 4,924 2,644 5,116 2,886 5,616
19.00 542 5,108 777 5,100 996 5,130 1,283 5,180 1,925 5,355 2,456 5,525 2,706 6,010
19.50 436 5,608 630 5,602 847 5,616 1,114 5,654 1,742 5,797 2,276 5,947 2,524 6,405
20.00 358 6,108 502 6,108 714 6,106 957 6,132 1,581 6,249 2,092 6,380 2,362 6,816
21.00 252 7,108 311 7,108 499 7,105 703 7,108 1,298 7,175 1,796 7,270 2,060 7,651
22.00 198 8,108 198 8,108 343 8,108 520 8,108 1,050 8,129 1,518 8,197 - -
23.00 198 9,108 198 9,108 240 9,108 382 9,108 846 9,110 1,290 9,143 - -
24.00 198 10,108 - - - - 264 10,108 692 10,108 - - - -
25.00 198 11,108 - - - - 208 11,108 - - - - - -
26.00 198 12,108 - - - - 198 12,108 - - - - - -
27.00 198 13,108 - - - - 198 13,108 - - - - - -
DFM (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,418 74 2,433 74 2,445 74 2,466 79 2,533 94 2,574 274 2,575 344
2.10 2,218 79 2,234 81 2,247 83 2,266 90 2,354 102 2,397 346 2,398 414
2.20 2,018 95 2,035 95 2,062 95 2,085 98 2,174 157 2,217 424 2,241 507
2.30 1,818 115 1,841 115 1,863 114 1,885 113 1,993 243 2,057 517 2,081 603
2.40 1,618 145 1,641 143 1,678 142 1,702 174 1,829 294 1,893 629 1,921 709
2.50 1,418 186 1,452 184 1,492 208 1,533 263 1,663 372 1,749 747 1,777 823
2.60 1,217 244 1,261 260 1,317 296 1,361 348 1,514 472 1,603 855 1,626 948
2.70 1,020 319 1,080 357 1,141 403 1,204 433 1,381 572 1,469 984 1,501 1,074
2.80 824 423 909 471 992 511 1,060 563 1,245 692 1,338 1,128 1,368 1,200
2.90 652 550 749 599 840 641 912 689 1,106 824 1,221 1,270 1,253 1,340
3.00 513 690 600 738 701 805 780 846 1,004 956 1,105 1,409 1,140 1,480
3.10 399 878 468 916 579 964 663 1,000 900 1,105 1,002 1,569 1,037 1,633
3.20 297 1,081 380 1,094 473 1,136 565 1,154 793 1,250 901 1,720 938 1,790
3.30 236 1,285 292 1,292 391 1,305 464 1,334 707 1,412 818 1,877 853 1,954
3.40 191 1,485 228 1,486 304 1,498 386 1,513 617 1,585 733 2,042 774 2,112
3.50 159 1,685 164 1,685 250 1,690 336 1,704 549 1,760 648 2,215 712 2,277
3.60 135 1,885 141 1,885 194 1,885 250 1,894 481 1,930 581 2,397 647 2,443
3.70 119 2,085 123 2,085 131 2,085 195 2,085 411 2,118 517 2,566 588 2,610
3.80 106 2,285 110 2,285 122 2,285 134 2,285 368 2,302 477 2,747 520 2,793
3.90 95 2,485 99 2,485 114 2,485 125 2,485 324 2,485 408 2,929 483 2,958
4.00 87 2,685 94 2,685 107 2,685 118 2,685 280 2,685 366 3,111 - -
4.10 81 2,885 90 2,885 102 2,885 111 2,885 234 2,885 326 3,294 - -
4.20 75 3,085 85 3,085 97 3,085 106 3,085 183 3,085 280 3,475 - -
4.30 74 3,285 82 3,285 93 3,285 102 3,285 125 3,285 236 3,655 - -
4.40 74 3,485 78 3,485 89 3,485 98 3,485 121 3,485 187 3,835 - -
4.50 74 3,685 75 3,685 86 3,685 94 3,685 115 3,685 127 4,037 - -
4.60 74 3,885 74 3,885 83 3,885 91 3,885 111 3,885 123 4,217 - -
4.70 74 4,085 - - - - 89 4,085 109 4,085 119 4,395 - -
4.80 74 4,285 - - - - 86 4,285 105 4,285 115 4,595 - -
4.90 74 4,485 - - - - 83 4,485 102 4,485 111 4,773 - -
5.00 74 4,685 - - - - 82 4,685 99 4,685 109 4,975 - -
5.25 74 5,185 - - - - 77 5,185 94 5,185 - - - -
5.50 74 5,685 - - - - 74 5,685 90 5,685 - - - -
5.75 74 6,185 - - - - 74 6,185 - - - - - -
6.00 74 6,685 - - - - 74 6,685 - - - - - -
6.25 74 7,185 - - - - 74 7,185 - - - - - -
6.50 74 7,685 - - - - 74 7,685 - - - - - -
6.75 74 8,185 - - - - 74 8,185 - - - - - -
7.00 74 8,685 - - - - - - - - - - - -
7.25 74 9,185 - - - - - - - - - - - -
EVG (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,779 179 2,781 179 2,781 179 2,782 179 2,783 179 2,785 179 2,825 179
0.10 2,681 188 2,681 192 2,682 195 2,683 198 2,722 202 2,731 204 2,767 210
0.15 2,581 301 2,599 305 2,607 308 2,613 309 2,655 313 2,671 317 2,730 320
0.20 2,481 426 2,499 428 2,527 429 2,537 430 2,586 432 2,630 432 2,690 433
0.25 2,386 555 2,414 552 2,446 553 2,459 553 2,535 549 2,585 546 2,666 543
0.30 2,285 688 2,342 677 2,362 671 2,378 673 2,482 666 2,557 661 2,639 652
0.35 2,196 815 2,253 796 2,296 791 2,315 791 2,426 782 2,506 775 2,611 761
0.40 2,098 935 2,178 915 2,225 910 2,249 910 2,387 894 2,473 886 2,582 870
0.45 2,010 1,054 2,118 1,028 2,173 1,028 2,201 1,028 2,327 1,011 2,438 996 2,568 979
0.50 1,920 1,174 2,040 1,148 2,118 1,141 2,150 1,141 2,286 1,124 2,421 1,108 2,536 1,090
0.55 1,829 1,294 1,978 1,261 2,042 1,254 2,077 1,254 2,263 1,236 2,383 1,214 2,522 1,194
0.60 1,749 1,407 1,916 1,374 2,006 1,368 2,045 1,368 2,218 1,343 2,365 1,325 2,506 1,299
0.65 1,669 1,520 1,873 1,487 1,948 1,481 1,989 1,481 2,171 1,454 2,325 1,437 2,490 1,410
0.70 1,608 1,634 1,808 1,594 1,888 1,587 1,932 1,587 2,146 1,561 2,303 1,543 2,472 1,515
0.75 1,526 1,740 1,765 1,707 1,849 1,701 1,896 1,701 2,119 1,674 2,282 1,649 2,455 1,620
0.80 1,464 1,847 1,696 1,814 1,812 1,807 1,860 1,807 2,091 1,781 2,259 1,756 2,436 1,727
0.85 1,391 1,960 1,652 1,920 1,772 1,914 1,822 1,914 2,039 1,887 2,237 1,868 2,419 1,832
0.90 1,342 2,067 1,607 2,027 1,705 2,020 1,759 2,020 2,010 1,994 2,214 1,974 2,399 1,937
0.95 1,294 2,173 1,562 2,134 1,664 2,127 1,719 2,127 1,981 2,101 2,190 2,081 2,380 2,043
1.00 1,245 2,273 1,515 2,240 1,621 2,234 1,679 2,234 1,950 2,207 2,165 2,187 2,360 2,149
1.05 1,194 2,380 1,467 2,347 1,577 2,340 1,636 2,340 1,918 2,314 2,139 2,294 2,340 2,254
1.10 1,144 2,486 1,418 2,453 1,532 2,447 1,593 2,447 1,885 2,420 2,113 2,394 2,319 2,361
1.15 1,092 2,586 1,367 2,560 1,486 2,553 1,548 2,553 1,852 2,527 2,086 2,501 - -
1.20 1,038 2,693 1,314 2,660 1,438 2,653 1,502 2,653 1,816 2,634 2,058 2,607 - -
1.25 981 2,793 1,259 2,767 1,387 2,760 1,454 2,760 1,780 2,734 2,030 2,714 - -
1.30 948 2,900 1,199 2,867 1,334 2,867 1,402 2,867 1,742 2,840 2,001 2,814 - -
1.35 916 3,000 1,137 2,973 1,277 2,967 1,346 2,967 1,702 2,947 1,970 2,920 - -
1.40 887 3,100 1,068 3,073 1,215 3,073 1,286 3,073 1,661 3,047 1,938 3,027 - -
1.45 859 3,206 991 3,180 1,149 3,173 1,221 3,173 1,619 3,153 1,905 3,127 - -
1.50 833 3,306 900 3,280 1,073 3,273 1,146 3,273 1,572 3,253 1,871 3,234 - -
1.55 808 3,406 815 3,386 982 3,380 1,058 3,380 1,524 3,360 1,836 3,334 - -
1.60 786 3,506 792 3,486 865 3,480 943 3,480 1,471 3,460 1,798 3,440 - -
1.65 763 3,613 770 3,586 852 3,586 929 3,586 1,414 3,567 1,760 3,540 - -
1.70 743 3,713 750 3,693 839 3,686 917 3,686 1,351 3,667 1,718 3,647 - -
1.75 723 3,813 731 3,793 827 3,786 905 3,786 1,278 3,773 1,674 3,747 - -
1.80 706 3,913 716 3,893 816 3,893 895 3,893 1,190 3,873 1,626 3,853 - -
1.85 688 4,013 706 3,993 806 3,993 884 3,993 1,073 3,973 1,576 3,953 - -
1.90 673 4,113 696 4,100 795 4,093 873 4,093 1,064 4,080 1,520 4,060 - -
1.95 658 4,213 687 4,200 786 4,193 864 4,193 1,054 4,180 1,457 4,160 - -
2.00 643 4,313 678 4,300 778 4,300 856 4,300 1,046 4,280 1,387 4,260 - -
2.10 617 4,519 662 4,506 760 4,500 839 4,500 1,030 4,486 1,294 4,467 - -
2.20 593 4,719 647 4,706 746 4,700 824 4,700 1,014 4,686 1,166 4,673 - -
2.30 571 4,919 633 4,906 731 4,906 810 4,906 1,001 4,893 1,153 4,873 - -
2.40 552 5,119 621 5,106 719 5,106 798 5,106 989 5,093 1,141 5,080 - -
2.50 534 5,319 610 5,313 707 5,306 786 5,306 977 5,300 1,130 5,280 - -
2.60 518 5,519 599 5,513 696 5,513 775 5,513 966 5,500 1,119 5,486 - -
2.70 504 5,719 589 5,713 687 5,713 764 5,713 956 5,700 1,109 5,686 - -
2.80 489 5,919 581 5,913 677 5,913 755 5,913 947 5,906 1,099 5,893 - -
2.90 477 6,119 571 6,113 669 6,113 746 6,113 937 6,106 1,090 6,093 - -
3.00 465 6,319 563 6,313 661 6,313 738 6,313 928 6,306 1,082 6,300 - -
3.10 454 6,519 557 6,513 653 6,513 730 6,513 920 6,513 1,074 6,500 - -
3.20 444 6,719 550 6,719 646 6,719 722 6,719 913 6,713 1,066 6,700 - -
GAC (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 4,767 219 4,818 220 4,890 218 4,971 219 5,267 564 5,444 958 5,551 1,154
3.30 4,367 260 4,420 260 4,520 256 4,603 335 4,903 653 5,123 1,110 5,257 1,327
3.40 3,968 313 4,040 311 4,119 373 4,235 448 4,611 808 4,828 1,278 4,943 1,548
3.50 3,568 388 3,662 384 3,775 489 3,895 621 4,279 1,001 4,548 1,470 4,686 1,722
3.60 3,168 488 3,282 530 3,399 657 3,554 786 3,982 1,139 4,244 1,679 4,399 1,932
3.70 2,774 618 2,899 717 3,079 823 3,208 949 3,680 1,336 3,959 1,903 4,142 2,144
3.80 2,376 799 2,561 906 2,755 1,037 2,893 1,155 3,412 1,554 3,688 2,112 3,923 2,393
3.90 1,987 1,007 2,221 1,128 2,429 1,254 2,606 1,404 3,143 1,789 3,470 2,363 3,666 2,636
4.00 1,613 1,238 1,904 1,383 2,128 1,547 2,314 1,645 2,907 2,043 3,237 2,610 3,440 2,878
4.10 1,334 1,518 1,614 1,662 1,857 1,797 2,054 1,919 2,669 2,306 3,010 2,858 3,250 3,126
4.20 1,080 1,846 1,315 1,974 1,620 2,112 1,829 2,234 2,426 2,558 2,771 3,134 3,021 3,391
4.30 879 2,239 1,096 2,330 1,379 2,460 1,601 2,536 2,221 2,850 2,578 3,418 2,834 3,670
4.40 711 2,644 887 2,686 1,176 2,797 1,412 2,865 2,054 3,171 2,370 3,717 2,682 3,951
4.50 550 3,055 714 3,062 1,019 3,133 1,219 3,198 1,844 3,454 2,220 4,033 2,481 4,246
4.60 454 3,455 590 3,454 861 3,494 1,071 3,555 1,672 3,806 2,058 4,309 2,330 4,551
4.70 383 3,855 469 3,855 697 3,879 922 3,910 1,545 4,114 1,888 4,635 2,180 4,866
4.80 328 4,255 343 4,255 594 4,263 768 4,290 1,368 4,464 1,732 4,952 2,048 5,158
4.90 287 4,655 299 4,655 491 4,655 673 4,671 1,238 4,804 1,605 5,286 1,897 5,487
5.00 255 5,055 266 5,055 380 5,055 577 5,055 1,106 5,178 1,481 5,612 1,792 5,800
5.25 200 6,055 210 6,055 235 6,055 364 6,055 877 6,091 1,170 6,448 1,485 6,619
5.50 169 7,055 182 7,055 207 7,055 228 7,055 638 7,055 953 7,311 - -
5.75 169 8,055 169 8,055 187 8,055 206 8,055 453 8,055 793 8,239 - -
6.00 169 9,055 169 9,055 173 9,055 190 9,055 342 9,055 628 9,123 - -
6.25 169 10,055 169 10,055 169 10,055 178 10,055 218 10,055 451 10,055 - -
6.50 169 11,055 169 11,055 169 11,055 169 11,055 204 11,055 340 11,055 - -
6.75 169 12,055 169 12,055 169 12,055 169 12,055 194 12,055 220 12,055 - -
7.00 169 13,055 169 13,055 169 13,055 169 13,055 184 13,055 212 13,055 - -
7.25 169 14,055 169 14,055 - - 169 14,055 176 14,055 203 14,055 - -
7.50 169 15,055 - - - - 169 15,055 170 15,055 - - - -
7.75 169 16,055 - - - - 169 16,055 169 16,055 - - - -
8.00 169 17,055 - - - - 169 17,055 - - - - - -
8.25 169 18,055 - - - - 169 18,055 - - - - - -
8.50 169 19,055 - - - - - - - - - - - -
8.75 169 20,055 - - - - - - - - - - - -
9.00 169 21,055 - - - - - - - - - - - -
9.25 169 22,055 - - - - - - - - - - - -
GAH (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 22,874 499 - - - - - - - - - - - -
6.25 21,628 499 - - - - - - - - - - - -
6.50 20,378 499 - - - - - - - - - - - -
6.75 19,129 499 - - - - 19,604 549 20,318 1,283 20,891 2,079 - -
7.00 17,880 499 18,036 499 18,192 499 18,402 720 19,265 1,529 19,889 2,491 - -
7.25 16,633 527 16,787 528 16,986 650 17,241 895 18,206 1,942 18,897 2,905 - -
7.50 15,384 653 15,571 651 15,816 873 16,076 1,181 17,141 2,323 17,924 3,354 18,452 4,122
7.75 14,137 824 14,352 939 14,640 1,192 14,990 1,573 16,165 2,807 16,969 3,952 17,551 4,695
8.00 12,890 1,058 13,131 1,239 13,496 1,586 13,896 2,033 15,179 3,293 16,081 4,505 16,759 5,251
8.25 11,647 1,373 11,963 1,642 12,383 2,043 12,835 2,539 14,278 3,884 15,203 5,117 15,931 5,900
8.50 10,403 1,829 10,789 2,172 11,299 2,559 11,807 3,096 13,370 4,471 14,360 5,735 15,150 6,559
8.75 9,165 2,358 9,666 2,745 10,280 3,162 10,810 3,715 12,498 5,153 13,540 6,392 14,419 7,218
9.00 7,946 2,970 8,599 3,371 9,292 3,845 9,887 4,369 11,666 5,774 12,790 7,133 13,689 7,924
9.25 6,752 3,649 7,553 4,115 8,331 4,644 8,996 5,148 10,871 6,550 12,057 7,839 12,997 8,681
9.50 5,644 4,419 6,606 4,901 7,442 5,476 8,138 5,977 10,165 7,312 11,326 8,587 12,380 9,456
9.75 4,760 5,278 5,686 5,789 6,630 6,333 7,361 6,810 9,449 8,159 10,695 9,434 11,739 10,235
10.00 4,003 6,227 4,887 6,743 5,853 7,287 6,621 7,738 8,775 9,012 10,041 10,282 11,091 11,082
10.50 2,700 8,658 3,459 8,914 4,521 9,317 5,314 9,695 7,505 10,809 8,881 12,009 10,034 12,764
11.00 1,697 11,180 2,422 11,263 3,372 11,527 4,190 11,812 6,417 12,743 7,772 13,828 8,990 14,607
11.50 1,068 13,696 1,627 13,694 2,525 13,829 3,280 14,021 5,470 14,778 6,825 15,765 8,094 16,473
12.00 760 16,196 1,070 16,196 1,805 16,219 2,475 16,353 4,620 16,949 5,990 17,762 7,201 18,431
12.50 576 18,696 607 18,696 1,234 18,696 1,881 18,742 3,873 19,186 5,188 19,882 6,474 20,465
13.00 499 21,196 499 21,196 872 21,196 1,463 21,196 3,242 21,452 4,563 22,024 5,785 22,568
13.50 499 23,696 499 23,696 647 23,696 1,020 23,696 2,748 23,848 3,947 24,266 5,198 24,707
14.00 499 26,196 499 26,196 499 26,196 818 26,196 2,323 26,257 3,455 26,553 4,641 26,913
14.50 499 28,696 499 28,696 499 28,696 616 28,696 1,882 28,696 3,032 28,857 4,119 29,171
15.00 499 31,196 499 31,196 499 31,196 499 31,196 1,621 31,196 2,561 31,196 - -
15.50 499 33,696 499 33,696 499 33,696 499 33,696 1,358 33,696 2,225 33,696 - -
16.00 499 36,196 499 36,196 499 36,196 499 36,196 1,082 36,196 1,882 36,196 - -
16.50 499 38,696 - - - - 499 38,696 - - - - - -
17.00 499 41,196 - - - - 499 41,196 - - - - - -
17.50 499 43,696 - - - - 499 43,696 - - - - - -
18.00 499 46,196 - - - - 499 46,196 - - - - - -
18.50 499 48,696 - - - - - - - - - - - -
19.00 499 51,196 - - - - - - - - - - - -
19.50 499 53,696 - - - - - - - - - - - -
20.00 499 56,196 - - - - - - - - - - - -
21.00 499 61,196 - - - - - - - - - - - -
22.00 499 66,196 - - - - - - - - - - - -
GHL (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,939 264 - - - - - - - - - - - -
8.00 9,440 264 - - - - - - - - - - - -
8.25 8,941 264 9,023 264 9,136 384 9,276 578 9,760 1,091 10,082 1,697 - -
8.50 8,443 312 8,523 313 8,675 477 8,836 695 9,364 1,263 9,706 1,882 9,975 2,307
8.75 7,944 377 8,041 432 8,211 610 8,393 871 8,965 1,460 9,338 2,128 9,621 2,533
9.00 7,445 461 7,557 550 7,747 746 7,948 1,011 8,584 1,657 8,982 2,360 9,281 2,783
9.25 6,949 563 7,087 674 7,313 912 7,537 1,209 8,198 1,863 8,630 2,584 8,955 3,022
9.50 6,449 691 6,613 838 6,876 1,121 7,123 1,410 7,849 2,112 8,302 2,848 8,637 3,294
9.75 5,956 848 6,167 1,028 6,454 1,341 6,721 1,651 7,497 2,328 7,966 3,130 8,333 3,562
10.00 5,460 1,064 5,716 1,242 6,043 1,581 6,335 1,875 7,141 2,612 7,628 3,395 8,041 3,851
10.50 4,487 1,512 4,843 1,743 5,259 2,106 5,586 2,424 6,495 3,157 7,026 3,976 7,479 4,433
11.00 3,544 2,055 4,040 2,325 4,526 2,728 4,909 3,055 5,893 3,776 6,460 4,587 6,941 5,065
11.50 2,711 2,707 3,307 3,026 3,861 3,424 4,289 3,726 5,316 4,411 5,937 5,249 6,462 5,706
12.00 2,078 3,501 2,659 3,825 3,274 4,184 3,711 4,449 4,806 5,114 5,428 5,918 5,970 6,406
12.50 1,569 4,474 2,091 4,698 2,729 4,977 3,198 5,217 4,323 5,829 4,975 6,650 5,580 7,082
13.00 1,148 5,472 1,622 5,601 2,254 5,833 2,735 6,027 3,873 6,589 4,541 7,372 5,173 7,832
13.50 800 6,483 1,221 6,531 1,868 6,718 2,332 6,891 3,476 7,404 4,169 8,136 4,778 8,575
14.00 553 7,483 912 7,501 1,525 7,622 1,964 7,771 3,118 8,222 3,794 8,921 4,458 9,337
14.50 421 8,483 681 8,487 1,234 8,565 1,674 8,679 2,773 9,063 3,461 9,707 4,118 10,130
15.00 333 9,483 497 9,483 967 9,529 1,406 9,612 2,470 9,927 3,176 10,545 3,829 10,934
15.50 272 10,483 379 10,483 773 10,500 1,163 10,547 2,187 10,819 2,875 11,384 3,574 11,757
16.00 264 11,483 264 11,483 621 11,483 946 11,513 1,955 11,744 2,621 12,230 3,293 12,577
16.50 264 12,483 264 12,483 460 12,483 811 12,483 1,748 12,648 2,406 13,085 3,042 13,433
17.00 264 13,483 264 13,483 357 13,483 674 13,483 1,537 13,605 2,176 13,974 - -
17.50 264 14,483 264 14,483 264 14,483 529 14,483 1,353 14,555 1,987 14,866 - -
18.00 264 15,483 - - - - 439 15,483 1,201 15,483 - - - -
18.50 264 16,483 - - - - 343 16,483 1,045 16,483 - - - -
19.00 264 17,483 - - - - 264 17,483 928 17,483 - - - -
19.50 264 18,483 - - - - 264 18,483 807 18,483 - - - -
20.00 264 19,483 - - - - 264 19,483 734 19,483 - - - -
21.00 264 21,483 - - - - 264 21,483 586 21,483 - - - -
22.00 264 23,483 - - - - 264 23,483 428 23,483 - - - -
23.00 264 25,483 - - - - 264 25,483 - - - - - -
24.00 264 27,483 - - - - 264 27,483 - - - - - -
GLI (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,309 499 3,335 508 3,375 534 3,423 566 3,601 668 3,801 838 3,888 1,017
29.00 3,109 579 3,138 590 3,186 620 3,243 653 3,441 762 3,655 939 3,750 1,129
30.00 2,910 659 2,943 679 2,999 713 3,067 751 3,283 862 3,514 1,051 3,615 1,245
31.00 2,709 741 2,749 770 2,817 812 2,893 852 3,131 968 3,376 1,168 3,490 1,359
32.00 2,508 827 2,557 868 2,639 919 2,724 961 2,984 1,081 3,241 1,284 3,366 1,480
33.00 2,307 916 2,368 970 2,463 1,029 2,559 1,077 2,840 1,204 3,113 1,410 3,243 1,611
34.00 2,104 1,012 2,182 1,082 2,294 1,146 2,400 1,196 2,701 1,334 2,988 1,543 3,125 1,739
35.00 1,901 1,118 2,002 1,198 2,129 1,271 2,247 1,325 2,567 1,467 2,866 1,673 3,016 1,865
36.00 1,697 1,233 1,825 1,324 1,971 1,398 2,098 1,456 2,438 1,611 2,748 1,811 2,909 2,007
37.00 1,519 1,361 1,655 1,460 1,819 1,538 1,956 1,594 2,313 1,757 2,636 1,956 2,798 2,150
38.00 1,381 1,503 1,510 1,600 1,673 1,680 1,819 1,738 2,193 1,904 2,526 2,100 2,695 2,290
39.00 1,254 1,656 1,382 1,749 1,534 1,827 1,690 1,886 2,079 2,062 2,421 2,244 2,602 2,430
40.00 1,140 1,865 1,262 1,907 1,404 1,984 1,566 2,039 1,969 2,220 2,319 2,401 2,509 2,582
41.00 1,036 2,075 1,151 2,087 1,277 2,143 1,448 2,202 1,863 2,378 2,221 2,559 2,414 2,736
42.00 938 2,283 1,046 2,283 1,167 2,329 1,337 2,382 1,760 2,546 2,128 2,715 2,317 2,887
43.00 847 2,489 949 2,483 1,070 2,516 1,231 2,562 1,664 2,717 2,037 2,872 2,239 3,041
44.00 762 2,693 858 2,683 978 2,707 1,134 2,747 1,571 2,883 1,950 3,039 2,162 3,197
45.00 679 2,895 775 2,885 895 2,901 1,042 2,932 1,484 3,060 1,866 3,208 2,082 3,361
46.00 600 3,096 695 3,087 815 3,096 956 3,122 1,400 3,238 1,785 3,377 2,001 3,523
47.00 528 3,296 623 3,290 741 3,293 876 3,314 1,321 3,416 1,708 3,544 1,919 3,691
48.00 456 3,496 556 3,493 673 3,490 799 3,506 1,245 3,594 1,634 3,717 1,857 3,854
49.00 399 3,696 493 3,695 608 3,690 729 3,701 1,172 3,781 1,564 3,896 1,793 4,020
50.00 349 3,896 433 3,896 550 3,890 666 3,897 1,105 3,965 1,495 4,073 - -
52.50 252 4,396 317 4,396 423 4,395 526 4,392 948 4,435 1,335 4,519 - -
55.00 188 4,896 218 4,896 321 4,896 414 4,895 813 4,915 1,192 4,983 - -
57.50 144 5,396 152 5,396 243 5,396 320 5,396 697 5,401 1,066 5,449 - -
60.00 141 5,896 141 5,896 172 5,896 249 5,896 596 5,896 953 5,928 - -
62.50 141 6,396 141 6,396 145 6,396 196 6,396 510 6,396 850 6,411 - -
65.00 141 6,896 141 6,896 141 6,896 152 6,896 435 6,896 759 6,901 - -
67.50 141 7,396 141 7,396 141 7,396 147 7,396 369 7,396 678 7,396 - -
70.00 141 7,896 141 7,896 141 7,896 143 7,896 313 7,896 603 7,896 - -
72.50 141 8,396 141 8,396 141 8,396 141 8,396 267 8,396 538 8,396 - -
75.00 141 8,896 141 8,896 - - 141 8,896 227 8,896 483 8,896 - -
77.50 141 9,396 - - - - 141 9,396 194 9,396 430 9,396 - -
80.00 141 9,896 - - - - 141 9,896 160 9,896 381 9,896 - -
82.50 141 10,396 - - - - 141 10,396 153 10,396 - - - -
85.00 141 10,896 - - - - 141 10,896 149 10,896 - - - -
87.50 141 11,396 - - - - 141 11,396 147 11,396 - - - -
90.00 141 11,896 - - - - 141 11,896 145 11,896 - - - -
92.50 141 12,396 - - - - 141 12,396 - - - - - -
95.00 141 12,896 - - - - 141 12,896 - - - - - -
97.50 141 13,396 - - - - 141 13,396 - - - - - -
GLX (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 30,712 406 - - - - - - - - - - - -
24.00 29,713 406 - - - - - - - - - - - -
25.00 28,716 406 - - - - - - - - - - - -
26.00 27,719 406 - - - - - - - - - - - -
27.00 26,720 406 - - - - - - - - - - - -
28.00 25,720 406 - - - - - - - - - - - -
29.00 24,723 406 - - - - - - - - - - - -
30.00 23,726 406 - - - - - - - - - - - -
31.00 22,729 406 - - - - - - - - - - - -
32.00 21,729 406 - - - - - - - - - - - -
33.00 20,730 406 - - - - - - - - - - - -
34.00 19,733 406 - - - - 20,004 426 - - - - - -
35.00 18,736 406 - - - - 19,050 446 - - - - - -
36.00 17,738 406 - - - - 18,102 542 18,902 1,324 19,755 2,007 - -
37.00 16,739 406 16,746 406 16,920 459 17,163 727 18,037 1,559 18,954 2,316 - -
38.00 15,740 406 15,744 406 15,969 591 16,250 950 17,210 1,879 18,196 2,644 19,154 3,364
39.00 14,743 406 14,771 439 15,035 808 15,341 1,185 16,386 2,170 17,438 3,014 18,468 3,735
40.00 13,746 446 13,794 604 14,110 1,033 14,459 1,465 15,603 2,550 16,707 3,388 17,778 4,150
41.00 12,748 587 12,831 830 13,205 1,334 13,595 1,784 14,822 2,930 16,002 3,824 17,086 4,602
42.00 11,748 781 11,880 1,099 12,307 1,670 12,747 2,159 14,065 3,352 15,298 4,272 16,456 5,048
43.00 10,754 1,073 10,954 1,419 11,454 2,048 11,937 2,570 13,356 3,798 14,617 4,718 15,838 5,524
44.00 9,764 1,431 10,049 1,784 10,611 2,484 11,127 3,013 12,614 4,256 13,986 5,236 15,205 6,054
45.00 8,776 1,833 9,172 2,217 9,798 2,962 10,376 3,506 11,963 4,798 13,338 5,756 14,606 6,574
46.00 7,799 2,281 8,317 2,738 9,028 3,498 9,624 4,038 11,300 5,319 12,726 6,284 14,051 7,112
47.00 6,839 2,779 7,494 3,318 8,262 4,067 8,934 4,606 10,657 5,893 12,154 6,855 13,492 7,677
48.00 5,900 3,336 6,712 3,950 7,570 4,685 8,238 5,215 10,067 6,496 11,574 7,451 12,918 8,284
49.00 4,998 3,962 5,977 4,654 6,876 5,354 7,610 5,861 9,471 7,091 10,996 8,055 12,408 8,887
50.00 4,224 4,660 5,286 5,399 6,246 6,038 6,984 6,544 8,904 7,756 10,496 8,671 11,922 9,493
52.50 2,761 6,930 3,746 7,425 4,792 7,949 5,587 8,363 7,591 9,463 9,220 10,368 10,681 11,160
55.00 1,669 9,376 2,552 9,643 3,610 10,023 4,410 10,357 6,462 11,315 8,138 12,159 9,637 12,875
57.50 895 11,856 1,641 11,992 2,661 12,238 3,425 12,491 5,465 13,307 7,128 14,015 8,612 14,735
60.00 486 14,348 1,026 14,407 1,899 14,550 2,620 14,731 4,587 15,385 6,206 16,037 7,746 16,650
62.50 406 16,844 592 16,860 1,344 16,943 1,968 17,056 3,790 17,548 5,437 18,097 6,892 18,664
65.00 406 19,338 416 19,335 906 19,387 1,473 19,451 3,180 19,807 4,677 20,251 6,181 20,731
67.50 406 21,834 406 21,839 595 21,848 1,061 21,882 2,625 22,118 4,093 22,479 5,469 22,891
70.00 406 24,328 406 24,326 426 24,332 799 24,347 2,130 24,487 3,516 24,755 4,906 25,080
72.50 406 26,823 406 26,822 406 26,823 586 26,828 1,780 26,911 3,059 27,097 4,333 27,356
75.00 406 29,318 406 29,318 406 29,323 426 29,337 1,428 29,357 2,599 29,485 3,875 29,677
77.50 406 31,813 406 31,812 406 31,813 416 31,820 1,182 31,835 2,277 31,892 3,441 32,042
80.00 406 34,309 406 34,309 406 34,314 406 34,327 948 34,349 1,936 34,362 3,035 34,451
82.50 406 36,803 406 36,802 406 36,803 406 36,812 776 36,824 1,665 36,817 2,720 36,923
85.00 406 39,299 406 39,299 406 39,306 406 39,319 615 39,337 1,435 39,349 - -
87.50 406 41,793 406 41,790 406 41,793 406 41,803 506 41,814 1,210 41,813 - -
GWM (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,690 54 - - - - - - - - - - - -
5.25 2,565 54 - - - - - - - - - - - -
5.50 2,440 54 - - - - - - - - - - - -
5.75 2,316 54 - - - - 2,353 54 2,412 95 2,489 164 - -
6.00 2,191 54 - - - - 2,233 59 2,302 118 2,384 196 - -
6.25 2,066 54 2,078 54 - - 2,112 64 2,191 152 2,289 238 - -
6.50 1,941 54 1,956 54 - - 1,996 81 2,085 181 2,188 274 - -
6.75 1,816 58 1,831 58 1,854 81 1,883 109 1,982 223 2,096 328 - -
7.00 1,692 71 1,709 83 1,737 111 1,770 146 1,879 263 2,004 378 2,035 501
7.25 1,567 88 1,590 110 1,621 149 1,656 187 1,782 311 1,916 425 1,951 562
7.50 1,442 111 1,470 147 1,511 185 1,551 229 1,686 363 1,827 484 1,874 618
7.75 1,318 141 1,353 190 1,399 234 1,448 278 1,596 422 1,743 545 1,791 689
8.00 1,193 186 1,239 234 1,294 284 1,345 339 1,504 477 1,663 610 1,714 754
8.25 1,070 239 1,127 295 1,192 339 1,249 398 1,421 547 1,587 676 1,647 823
8.50 947 299 1,017 355 1,090 405 1,157 464 1,338 613 1,512 747 1,573 897
8.75 827 364 917 424 999 478 1,064 537 1,259 691 1,440 818 1,503 978
9.00 712 435 817 501 906 559 979 617 1,185 767 1,372 899 1,442 1,052
9.25 613 518 727 581 823 646 904 700 1,114 843 1,309 978 1,379 1,129
9.50 528 607 642 669 743 733 826 785 1,047 931 1,246 1,055 1,321 1,219
9.75 448 701 559 765 672 829 754 877 980 1,016 1,182 1,145 1,262 1,302
10.00 381 811 485 869 599 926 690 973 917 1,102 1,123 1,230 1,213 1,389
10.50 266 1,059 365 1,089 480 1,133 567 1,175 807 1,294 1,019 1,410 1,109 1,565
11.00 178 1,312 267 1,323 375 1,356 463 1,388 704 1,491 918 1,605 1,012 1,751
11.50 110 1,563 193 1,566 295 1,584 376 1,609 611 1,695 828 1,798 930 1,940
12.00 82 1,813 135 1,812 220 1,822 308 1,839 535 1,912 747 2,007 846 2,140
12.50 63 2,063 96 2,063 170 2,066 246 2,076 464 2,133 670 2,215 776 2,341
13.00 54 2,313 71 2,313 128 2,313 190 2,319 397 2,360 604 2,431 716 2,544
13.50 54 2,563 54 2,563 95 2,563 151 2,564 343 2,591 544 2,650 646 2,757
14.00 54 2,813 54 2,813 76 2,813 123 2,813 296 2,832 489 2,879 - -
14.50 54 3,063 54 3,063 59 3,063 93 3,063 256 3,071 441 3,108 - -
15.00 54 3,313 54 3,313 54 3,313 74 3,313 223 3,317 397 3,346 - -
15.50 54 3,563 - - - - 59 3,563 190 3,563 - - - -
16.00 54 3,813 - - - - 54 3,813 - - - - - -
16.50 54 4,063 - - - - 54 4,063 - - - - - -
17.00 54 4,313 - - - - 54 4,313 - - - - - -
HAI (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,969 123 - - - - - - - - - - - -
3.00 4,769 123 - - - - - - - - - - - -
3.10 4,569 123 - - - - - - - - - - - -
3.20 4,370 123 - - - - - - - - - - - -
3.30 4,170 123 - - - - 4,254 123 - - - - - -
3.40 3,970 127 - - - - 4,054 126 - - - - - -
3.50 3,770 145 - - - - 3,854 142 - - - - - -
3.60 3,570 164 - - - - 3,672 160 - - - - - -
3.70 3,372 188 - - - - 3,488 184 - - - - - -
3.80 3,172 219 - - - - 3,288 251 - - - - - -
3.90 2,972 256 3,008 255 - - 3,102 314 3,309 493 3,508 657 - -
4.00 2,773 303 2,808 299 2,873 355 2,932 377 3,142 573 3,342 736 3,354 1,071
4.10 2,573 357 2,617 353 2,684 423 2,745 464 2,974 654 3,196 837 3,202 1,158
4.20 2,374 421 2,425 439 2,508 513 2,572 551 2,824 760 3,066 929 3,076 1,269
4.30 2,173 496 2,232 522 2,332 588 2,413 637 2,670 861 2,918 1,033 2,930 1,389
4.40 1,973 575 2,048 625 2,153 697 2,237 726 2,517 965 2,786 1,145 2,794 1,515
4.50 1,774 679 1,862 727 1,987 806 2,091 849 2,380 1,081 2,654 1,258 2,669 1,622
4.60 1,577 783 1,687 843 1,835 918 1,927 959 2,241 1,186 2,521 1,381 2,533 1,755
4.70 1,377 887 1,523 971 1,681 1,043 1,777 1,093 2,120 1,319 2,405 1,507 2,416 1,882
4.80 1,204 1,015 1,356 1,099 1,525 1,183 1,644 1,238 1,979 1,459 2,288 1,619 2,305 2,026
4.90 1,064 1,155 1,202 1,239 1,384 1,323 1,509 1,383 1,875 1,596 2,171 1,755 2,188 2,149
5.00 936 1,307 1,056 1,391 1,260 1,468 1,372 1,528 1,749 1,724 2,071 1,900 2,083 2,292
5.25 669 1,802 777 1,827 965 1,889 1,090 1,937 1,479 2,101 1,819 2,264 1,841 2,664
5.50 460 2,314 566 2,309 700 2,342 843 2,381 1,244 2,505 1,581 2,639 1,623 3,047
5.75 331 2,814 380 2,814 507 2,822 638 2,838 1,050 2,933 1,382 3,048 1,422 3,434
6.00 248 3,314 258 3,314 381 3,313 489 3,316 875 3,385 1,200 3,478 1,254 3,850
6.25 196 3,814 204 3,814 258 3,814 372 3,814 724 3,849 1,039 3,906 1,082 4,265
6.50 160 4,314 168 4,314 172 4,314 247 4,314 597 4,326 899 4,366 951 4,705
6.75 137 4,814 143 4,814 147 4,814 163 4,814 463 4,814 756 4,834 838 5,134
7.00 123 5,314 126 5,314 134 5,314 149 5,314 403 5,314 670 5,314 724 5,566
7.25 123 5,814 123 5,814 125 5,814 138 5,814 295 5,814 548 5,814 641 6,030
7.50 123 6,314 123 6,314 123 6,314 129 6,314 228 6,314 493 6,314 - -
7.75 123 6,814 123 6,814 123 6,814 123 6,814 153 6,814 399 6,814 - -
8.00 123 7,314 - - - - 123 7,314 143 7,314 - - - -
HCF (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,496 530 - - - - - - - - - - - -
42.00 28,496 530 - - - - - - - - - - - -
43.00 27,497 530 - - - - - - - - - - - -
44.00 26,498 530 - - - - - - - - - - - -
45.00 25,500 530 - - - - - - - - - - - -
46.00 24,501 530 24,500 530 24,500 530 24,510 540 24,542 917 25,280 1,544 - -
47.00 23,502 530 23,501 530 23,501 530 23,510 550 23,536 1,114 24,422 1,757 25,337 2,362
48.00 22,503 530 22,504 530 22,511 540 22,534 570 22,653 1,339 23,574 2,032 24,516 2,644
49.00 21,504 530 21,504 530 21,510 550 21,532 738 21,763 1,569 22,760 2,316 23,744 2,944
50.00 20,506 530 20,504 530 20,510 566 20,531 888 20,877 1,845 21,939 2,615 22,979 3,306
52.50 18,008 722 18,007 860 18,007 1,078 18,023 1,519 18,774 2,627 19,980 3,506 21,105 4,226
55.00 15,510 1,274 15,512 1,527 15,518 1,813 15,604 2,366 16,764 3,589 18,113 4,558 19,331 5,320
57.50 13,013 2,191 13,019 2,462 13,087 2,853 13,345 3,432 14,877 4,744 16,335 5,734 17,695 6,532
60.00 10,513 3,307 10,551 3,664 10,790 4,158 11,315 4,748 13,104 6,054 14,670 7,041 16,106 7,833
62.50 8,006 4,685 8,204 5,135 8,777 5,759 9,481 6,306 11,470 7,553 13,162 8,534 14,632 9,320
65.00 5,678 6,421 6,141 7,023 7,009 7,576 7,839 8,054 9,953 9,217 11,727 10,135 13,286 10,878
67.50 4,129 8,813 4,549 9,165 5,479 9,577 6,387 9,988 8,573 11,010 10,389 11,829 11,978 12,557
70.00 2,919 11,301 3,262 11,473 4,203 11,747 5,116 12,055 7,378 12,916 9,236 13,687 10,838 14,342
72.50 1,897 13,797 2,225 13,868 3,158 14,032 4,042 14,247 6,281 14,934 8,114 15,617 9,702 16,202
75.00 1,112 16,293 1,470 16,318 2,322 16,407 3,152 16,542 5,293 17,074 7,138 17,629 8,769 18,178
77.50 681 18,790 921 18,798 1,675 18,832 2,420 18,912 4,470 19,287 6,261 19,750 7,796 20,197
80.00 530 21,287 589 21,291 1,168 21,305 1,844 21,333 3,745 21,578 5,442 21,926 7,031 22,324
82.50 530 23,785 530 23,784 810 23,780 1,375 23,791 3,072 23,946 4,745 24,201 6,236 24,505
85.00 530 26,281 530 26,284 550 26,284 1,022 26,268 2,563 26,342 4,095 26,513 5,579 26,747
87.50 530 28,778 530 28,784 540 28,785 715 28,776 2,118 28,820 3,560 28,907 4,951 29,063
90.00 530 31,275 530 31,275 530 31,272 560 31,262 1,720 31,292 3,068 31,304 4,390 31,424
92.50 530 33,772 530 33,775 530 33,774 540 33,759 1,400 33,799 2,636 33,819 - -
95.00 530 36,270 - - - - 530 36,266 1,112 36,304 - - - -
97.50 530 38,766 - - - - 530 38,752 - - - - - -
100.00 530 41,264 - - - - 530 41,250 - - - - - -
HDB (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 15,842 270 - -
8.34 15,587 270 - -
8.57 15,362 270 - -
8.81 15,107 270 - -
9.05 14,853 270 - -
9.29 14,598 270 - -
9.53 14,346 270 - -
10.00 13,862 270 - -
10.48 13,354 270 - -
10.96 12,847 270 - -
11.43 12,362 270 12,517 270
11.91 11,855 270 12,021 270
12.39 11,349 270 11,535 280
12.86 10,863 270 11,060 301
13.34 10,358 270 10,584 330
13.81 9,871 270 10,125 415
14.29 9,365 270 9,658 514
14.77 8,859 296 9,198 657
15.24 8,371 366 8,762 807
15.72 7,866 456 8,317 968
16.20 7,361 567 7,879 1,151
16.67 6,872 703 7,471 1,352
17.15 6,369 886 7,063 1,586
17.62 5,880 1,084 6,667 1,815
18.10 5,382 1,297 6,279 2,086
18.58 4,885 1,534 5,908 2,366
19.05 4,405 1,781 5,557 2,655
20.01 3,456 2,360 4,881 3,283
20.96 2,709 3,042 4,266 3,989
21.91 2,113 3,856 3,709 4,740
22.86 1,610 4,847 3,206 5,536
23.82 1,183 5,860 2,746 6,361
24.77 836 6,869 2,355 7,230
25.72 558 7,871 2,009 8,126
26.68 414 8,876 1,697 9,037
27.63 320 9,873 1,427 9,977
28.58 270 10,872 1,204 10,930
29.53 270 11,871 1,014 11,900
30.49 270 12,874 837 12,885
31.44 270 13,873 705 13,873
32.39 270 14,872 598 14,872
33.34 270 15,870 485 15,870
34.30 270 16,874 399 16,874
35.25 270 17,872 349 17,872
36.20 270 18,872 291 18,872
37.16 270 19,875 280 19,875
38.11 270 20,873 270 20,873
39.06 270 21,873 270 21,873
40.01 270 22,871 270 22,871
40.97 270 23,874 270 23,874
41.92 270 24,873 270 24,873
42.87 270 25,872 270 25,872
HDO (應用日期 : 11/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,950 257 - - - - 14,059 257 - - - - - -
9.50 13,701 257 - - - - 13,807 257 - - - - - -
9.75 13,451 257 - - - - 13,570 257 - - - - - -
10.00 13,203 257 - - - - 13,319 257 - - - - - -
10.50 12,703 257 - - - - 12,830 257 - - - - - -
11.00 12,203 257 - - - - 12,341 257 - - - - - -
11.50 11,705 257 - - - - 11,851 257 12,061 307 12,265 551 - -
12.00 11,205 257 - - - - 11,363 267 11,606 386 11,848 672 - -
12.50 10,707 257 10,756 257 - - 10,884 277 11,150 493 11,425 807 - -
13.00 10,209 257 10,265 257 - - 10,405 287 10,714 608 11,012 950 - -
13.50 9,710 257 9,765 257 - - 9,935 323 10,277 725 10,610 1,116 - -
14.00 9,211 257 9,273 257 - - 9,464 425 9,857 869 10,207 1,272 - -
14.50 8,712 257 8,782 257 - - 9,000 552 9,435 1,035 9,832 1,479 - -
15.00 8,213 313 8,289 353 8,415 504 8,552 682 9,031 1,210 9,455 1,674 - -
15.50 7,713 391 7,803 481 7,946 653 8,111 827 8,633 1,406 9,078 1,882 - -
16.00 7,215 494 7,321 610 7,490 800 7,675 1,008 8,251 1,600 8,737 2,117 9,159 2,513
16.50 6,717 621 6,845 776 7,049 971 7,247 1,200 7,877 1,838 8,390 2,349 8,849 2,760
17.00 6,219 777 6,372 957 6,611 1,169 6,840 1,416 7,518 2,078 8,046 2,588 8,552 3,021
17.50 5,721 979 5,909 1,161 6,188 1,381 6,440 1,650 7,165 2,310 7,744 2,864 8,253 3,301
18.00 5,225 1,190 5,462 1,387 5,775 1,618 6,051 1,914 6,820 2,592 7,422 3,139 7,938 3,577
18.50 4,731 1,424 5,026 1,638 5,376 1,895 5,678 2,184 6,491 2,867 7,105 3,414 7,682 3,854
19.00 4,242 1,672 4,600 1,909 4,989 2,181 5,319 2,478 6,176 3,160 6,836 3,716 7,416 4,155
19.50 3,762 1,937 4,190 2,201 4,623 2,494 4,965 2,790 5,869 3,478 6,550 4,030 7,150 4,471
20.00 3,298 2,239 3,806 2,517 4,272 2,831 4,634 3,108 5,578 3,792 6,271 4,335 6,883 4,784
21.00 2,554 2,921 3,082 3,215 3,619 3,550 4,018 3,808 5,017 4,469 5,762 4,994 6,426 5,429
22.00 1,959 3,759 2,448 4,023 3,039 4,322 3,468 4,568 4,506 5,164 5,286 5,697 5,964 6,130
23.00 1,462 4,756 1,904 4,910 2,517 5,152 2,968 5,372 4,049 5,932 4,838 6,418 5,546 6,825
24.00 1,063 5,767 1,469 5,844 2,075 6,027 2,523 6,207 3,624 6,708 4,435 7,177 5,158 7,586
25.00 745 6,777 1,125 6,800 1,687 6,934 2,142 7,081 3,236 7,533 4,049 7,952 4,776 8,352
26.00 486 7,777 852 7,781 1,375 7,868 1,804 7,984 2,887 8,370 3,723 8,774 4,454 9,128
27.00 361 8,777 631 8,774 1,107 8,824 1,500 8,908 2,568 9,244 3,376 9,586 4,142 9,954
28.00 278 9,777 452 9,777 886 9,791 1,250 9,851 2,282 10,122 3,102 10,451 3,823 10,771
29.00 257 10,777 327 10,777 701 10,781 1,049 10,818 2,030 11,039 2,821 11,321 3,579 11,609
30.00 257 11,777 267 11,777 558 11,777 861 11,793 1,804 11,955 2,570 12,203 3,321 12,483
31.00 257 12,777 257 12,777 439 12,777 711 12,777 1,586 12,900 2,356 13,117 3,064 13,357
32.00 257 13,777 257 13,777 350 13,777 579 13,777 1,414 13,854 2,142 14,027 - -
33.00 257 14,777 257 14,777 277 14,777 469 14,777 1,257 14,821 1,950 14,955 - -
|
|