|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,208 491 - - - - - - - - - - - -
8.00 30,960 491 - - - - - - - - - - - -
8.25 29,710 491 - - - - - - - - - - - -
8.50 28,460 491 28,624 491 28,785 491 28,885 491 28,937 538 29,003 668 29,378 768
8.75 27,211 491 27,384 491 27,604 491 27,626 491 27,623 588 27,622 718 28,179 824
9.00 25,961 491 26,144 491 26,339 491 26,478 491 26,555 639 26,662 768 27,127 1,132
9.25 24,711 491 24,934 491 25,066 491 25,208 510 25,274 689 25,379 838 26,076 1,408
9.50 23,461 491 23,680 491 23,832 491 23,918 560 23,954 749 24,298 1,133 24,995 1,648
9.75 22,215 491 22,420 491 22,667 491 22,686 611 22,682 820 23,034 1,428 23,927 1,891
10.00 20,968 491 21,166 491 21,401 540 21,533 669 21,623 1,121 22,056 1,663 22,937 2,265
10.50 18,474 491 18,686 531 18,881 655 18,978 812 19,256 1,666 19,963 2,413 21,003 2,947
11.00 15,981 580 16,244 664 16,470 808 16,714 1,433 17,081 2,420 18,000 3,276 19,079 3,852
11.50 13,488 903 13,821 889 14,160 1,445 14,451 2,241 14,995 3,396 16,147 4,318 17,337 4,945
12.00 11,003 1,499 11,438 1,614 11,970 2,282 12,266 3,331 13,165 4,567 14,340 5,485 15,571 6,209
12.50 8,541 2,460 9,186 2,736 9,797 3,509 10,248 4,679 11,321 5,935 12,608 6,903 14,045 7,583
13.00 6,155 3,728 7,093 4,268 7,862 4,973 8,345 6,267 9,732 7,471 11,140 8,362 12,552 9,074
13.50 4,063 5,545 5,220 6,213 6,212 6,804 6,713 8,027 8,193 9,111 9,813 10,011 11,220 10,694
14.00 2,745 7,973 3,677 8,357 4,698 8,761 5,270 9,939 6,843 10,939 8,577 11,780 10,001 12,421
14.50 1,731 10,470 2,513 10,631 3,585 10,918 4,107 12,062 5,787 12,872 7,445 13,622 8,854 14,200
15.00 1,117 12,969 1,646 12,969 2,505 12,969 3,110 14,112 4,835 14,807 6,447 15,462 7,912 15,923
15.50 768 15,469 982 15,469 1,847 15,469 2,302 16,389 3,890 16,968 5,635 17,464 7,022 17,913
16.00 566 17,969 816 17,969 1,295 17,969 1,644 18,685 3,227 19,122 4,786 19,550 6,292 19,974
16.50 491 20,469 699 20,469 901 20,469 1,299 21,019 2,584 21,372 4,123 21,737 5,422 22,068
17.00 491 22,969 613 22,969 792 22,969 919 23,427 2,115 23,678 3,452 23,944 4,762 24,301
17.50 491 25,469 548 25,469 708 25,469 810 25,782 1,674 26,077 2,984 26,195 4,140 26,452
18.00 491 27,969 496 27,969 643 27,969 745 28,381 1,347 28,470 2,463 28,582 3,620 28,848
18.50 491 30,469 491 30,469 589 30,469 687 30,786 982 30,836 2,012 30,933 3,092 30,986
19.00 491 32,969 491 32,969 546 32,969 633 33,200 927 33,193 1,722 33,181 2,582 33,182
19.50 491 35,469 491 35,469 508 35,469 591 35,749 866 35,809 1,411 35,902 2,304 35,959
20.00 491 37,969 491 37,969 491 37,969 563 38,138 805 38,131 1,055 38,233 - -
21.00 491 42,969 - - - - 506 43,117 720 43,146 - - - -
22.00 491 47,969 - - - - 491 48,083 657 48,125 - - - -
23.00 491 52,969 - - - - 491 52,969 - - - - - -
24.00 491 57,969 - - - - 491 57,969 - - - - - -
AAC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 8,097 184 - - - - - - - - - - - -
8.50 7,847 184 - - - - - - - - - - - -
8.75 7,592 184 - - - - - - - - - - - -
9.00 7,342 184 - - - - - - - - - - - -
9.25 7,096 184 - - - - - - - - - - - -
9.50 6,846 184 - - - - - - - - - - - -
9.75 6,598 184 - - - - - - - - - - - -
10.00 6,344 184 6,391 184 6,465 230 6,547 270 6,843 497 7,053 751 7,275 962
10.50 5,845 224 5,902 224 5,991 325 6,090 391 6,400 645 6,643 913 6,889 1,127
11.00 5,347 302 5,415 355 5,534 444 5,623 528 5,971 827 6,238 1,102 6,528 1,340
11.50 4,848 412 4,927 490 5,048 598 5,183 692 5,559 1,015 5,869 1,348 6,162 1,573
12.00 4,348 561 4,423 674 4,547 791 4,674 892 5,169 1,245 5,494 1,545 5,842 1,811
12.50 3,846 762 3,949 872 4,158 1,005 4,313 1,114 4,786 1,495 5,157 1,818 5,507 2,075
13.00 3,346 988 3,511 1,119 3,718 1,259 3,904 1,374 4,354 1,768 4,817 2,081 5,198 2,348
13.50 2,854 1,235 3,052 1,391 3,310 1,540 3,523 1,653 4,018 2,033 4,419 2,377 4,908 2,650
14.00 2,362 1,519 2,638 1,701 2,913 1,845 3,137 1,964 3,697 2,344 4,128 2,678 4,538 2,952
14.50 1,981 1,845 2,242 2,025 2,544 2,166 2,800 2,293 3,401 2,673 3,843 3,005 4,272 3,262
15.00 1,652 2,213 1,909 2,387 2,214 2,525 2,476 2,641 3,124 3,020 3,589 3,344 4,030 3,611
15.50 1,366 2,633 1,624 2,791 1,909 2,905 2,189 3,026 2,853 3,392 3,346 3,694 3,791 3,959
16.00 1,117 3,139 1,372 3,212 1,642 3,341 1,918 3,447 2,609 3,770 3,106 4,064 3,569 4,303
16.50 900 3,645 1,149 3,683 1,396 3,779 1,690 3,872 2,387 4,166 2,895 4,447 3,371 4,686
17.00 707 4,158 960 4,163 1,202 4,248 1,483 4,313 2,171 4,577 2,688 4,832 3,172 5,068
17.50 544 4,652 795 4,653 1,038 4,712 1,286 4,778 1,978 4,996 2,495 5,256 2,966 5,447
18.00 407 5,156 647 5,159 874 5,184 1,129 5,232 1,794 5,410 2,326 5,671 2,800 5,851
18.50 329 5,664 530 5,657 737 5,688 969 5,711 1,633 5,852 2,150 6,080 2,634 6,266
19.00 270 6,158 415 6,157 629 6,172 839 6,175 1,481 6,373 1,990 6,526 2,469 6,674
19.50 226 6,659 347 6,659 522 6,663 724 6,674 1,344 6,831 1,857 6,958 2,326 7,098
20.00 193 7,159 284 7,159 433 7,161 606 7,165 1,218 7,299 1,713 7,373 2,194 7,593
21.00 184 8,159 184 8,159 293 8,161 442 8,161 993 8,222 1,471 8,339 - -
22.00 184 9,159 184 9,161 204 9,161 318 9,162 825 9,179 1,270 9,241 - -
23.00 184 10,161 184 10,161 184 10,162 245 10,163 673 10,182 1,110 10,206 - -
24.00 184 11,161 184 11,162 184 11,162 204 11,163 535 11,167 920 11,227 - -
25.00 184 12,162 184 12,162 184 12,163 194 12,163 432 12,172 812 12,176 - -
26.00 184 13,163 184 13,164 - - 184 13,168 350 13,172 676 13,177 - -
27.00 184 14,163 184 14,165 - - 184 14,168 289 14,172 592 14,179 - -
28.00 184 15,164 - - - - 184 15,168 226 15,172 - - - -
29.00 184 16,164 - - - - 184 16,168 - - - - - -
30.00 184 17,164 - - - - 184 17,168 - - - - - -
31.00 184 18,164 - - - - 184 18,168 - - - - - -
ACC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,491 120 4,521 120 - - 4,592 125 4,729 247 4,810 544 - -
15.50 4,241 120 4,275 120 - - 4,353 137 4,508 303 4,593 630 - -
16.00 3,993 127 4,025 128 4,068 146 4,114 185 4,291 376 4,384 731 - -
16.50 3,742 160 3,780 160 3,828 204 3,883 250 4,077 454 4,175 844 4,228 1,027
17.00 3,494 203 3,534 218 3,591 262 3,652 323 3,867 546 3,979 953 4,034 1,128
17.50 3,244 259 3,291 282 3,352 339 3,428 402 3,661 648 3,780 1,083 3,848 1,259
18.00 2,994 328 3,047 369 3,126 424 3,207 500 3,467 755 3,592 1,217 3,672 1,394
18.50 2,745 413 2,808 462 2,900 517 2,992 607 3,275 874 3,405 1,349 3,493 1,527
19.00 2,494 514 2,573 568 2,713 627 2,783 725 3,086 988 3,227 1,502 3,324 1,683
19.50 2,246 622 2,345 683 2,500 751 2,583 862 2,908 1,118 3,061 1,646 3,167 1,832
20.00 2,003 739 2,137 813 2,277 883 2,420 1,003 2,732 1,256 2,888 1,804 3,008 1,982
21.00 1,511 1,009 1,709 1,107 1,888 1,204 2,043 1,313 2,405 1,566 2,583 2,136 2,724 2,317
22.00 1,126 1,343 1,325 1,449 1,531 1,562 1,701 1,660 2,129 1,889 2,327 2,452 2,484 2,619
23.00 838 1,812 996 1,880 1,221 1,974 1,399 2,044 1,836 2,274 2,033 2,854 2,208 3,029
24.00 606 2,321 742 2,335 957 2,391 1,145 2,476 1,591 2,657 1,796 3,245 1,977 3,401
25.00 415 2,826 542 2,828 739 2,852 927 2,912 1,371 3,066 1,579 3,642 1,782 3,795
26.00 276 3,326 389 3,325 559 3,342 744 3,371 1,173 3,496 1,385 4,052 1,590 4,195
27.00 195 3,826 263 3,826 415 3,828 583 3,846 1,007 3,936 1,217 4,476 1,433 4,609
28.00 144 4,326 178 4,326 300 4,326 453 4,330 848 4,391 1,062 4,904 1,276 5,024
29.00 120 4,826 120 4,826 223 4,826 348 4,826 723 4,860 926 5,345 1,142 5,456
30.00 120 5,326 120 5,326 162 5,326 265 5,326 613 5,342 807 5,790 1,024 5,893
31.00 120 5,826 120 5,826 120 5,826 192 5,826 516 5,826 697 6,240 913 6,334
32.00 120 6,326 120 6,326 120 6,326 157 6,326 427 6,326 613 6,694 832 6,783
33.00 120 6,826 - - - - 125 6,826 356 6,826 - - - -
34.00 120 7,326 - - - - 120 7,326 299 7,326 - - - -
35.00 120 7,826 - - - - 120 7,826 254 7,826 - - - -
36.00 120 8,326 - - - - 120 8,326 207 8,326 - - - -
37.00 120 8,826 - - - - 120 8,826 178 8,826 - - - -
38.00 120 9,326 - - - - 120 9,326 149 9,326 - - - -
39.00 120 9,826 - - - - 120 9,826 125 9,826 - - - -
40.00 120 10,326 - - - - 120 10,326 120 10,326 - - - -
41.00 120 10,826 - - - - 120 10,826 - - - - - -
42.00 120 11,326 - - - - 120 11,326 - - - - - -
43.00 120 11,826 - - - - 120 11,826 - - - - - -
44.00 120 12,326 - - - - 120 12,326 - - - - - -
45.00 120 12,826 - - - - 120 12,826 - - - - - -
AIA (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 31,670 539 - - - - - - - - - - - -
41.00 30,672 539 - - - - - - - - - - - -
42.00 29,674 539 - - - - - - - - - - - -
43.00 28,675 539 - - - - - - - - - - - -
44.00 27,678 539 - - - - - - - - - - - -
45.00 26,681 539 26,869 539 27,050 539 27,260 559 28,034 946 28,616 1,839 28,895 2,251
46.00 25,682 539 25,864 539 26,061 539 26,287 569 27,118 1,115 27,747 2,044 28,063 2,527
47.00 24,682 539 24,878 539 25,090 549 25,330 589 26,215 1,282 26,882 2,303 27,611 2,809
48.00 23,685 539 23,890 539 24,117 559 24,386 663 25,323 1,498 26,035 2,584 26,786 3,105
49.00 22,688 539 22,902 539 23,143 579 23,425 788 24,439 1,726 25,422 2,859 25,962 3,397
50.00 21,690 539 21,914 549 22,183 597 22,490 964 23,754 1,956 24,574 3,132 25,144 3,757
52.50 19,194 539 19,447 605 19,874 1,051 20,309 1,478 21,577 2,665 22,522 3,998 23,199 4,648
55.00 16,703 829 17,034 1,091 17,455 1,644 17,974 2,160 19,497 3,529 20,556 4,851 21,322 5,715
57.50 14,218 1,487 14,614 1,786 15,189 2,483 15,793 3,052 17,500 4,484 18,656 5,852 19,608 6,812
60.00 11,740 2,394 12,369 2,749 13,080 3,506 13,780 4,107 15,680 5,552 16,961 7,048 17,935 7,970
62.50 9,325 3,545 10,168 3,960 11,109 4,754 11,742 5,388 13,889 6,833 15,311 8,333 16,415 9,283
65.00 6,958 4,945 8,130 5,504 9,230 6,311 10,030 6,884 12,241 8,277 13,784 9,701 14,970 10,710
67.50 5,086 6,694 6,301 7,399 7,473 8,093 8,407 8,549 10,748 9,890 12,368 11,211 13,610 12,166
70.00 3,781 9,057 4,825 9,527 6,028 10,070 6,976 10,471 9,389 11,634 10,985 12,846 12,354 13,821
72.50 2,730 11,512 3,636 11,804 4,842 12,199 5,785 12,530 8,175 13,510 9,802 14,669 11,276 15,612
75.00 1,932 13,996 2,689 14,163 3,842 14,485 4,748 14,772 7,112 15,611 8,754 16,631 10,179 17,414
77.50 1,348 16,491 1,979 16,569 3,031 16,832 3,904 17,044 6,163 17,700 7,725 18,586 9,294 19,348
80.00 919 19,118 1,470 19,267 2,392 19,357 3,186 19,451 5,373 19,923 6,837 20,669 8,359 21,331
82.50 655 21,490 1,074 21,490 1,908 21,536 2,627 21,619 4,625 22,216 5,990 22,832 7,698 23,394
85.00 569 23,990 780 23,990 1,458 23,990 2,158 23,990 3,952 24,574 5,255 25,055 6,936 25,559
87.50 559 26,490 579 26,490 1,138 26,490 1,745 26,490 3,366 26,490 4,592 27,363 6,290 27,781
90.00 549 28,990 559 28,990 876 28,990 1,426 28,990 2,871 28,990 3,997 28,990 5,710 30,056
92.50 539 31,490 549 31,490 689 31,490 1,160 31,490 2,436 31,490 3,487 31,490 5,106 31,990
95.00 539 33,990 539 33,990 579 33,990 917 33,990 2,076 33,990 3,002 33,990 4,645 33,990
97.50 539 36,490 539 36,490 569 36,490 745 36,490 1,754 36,490 2,606 36,490 4,206 36,490
100.00 539 38,990 539 38,990 559 38,990 611 38,990 1,474 38,990 2,213 38,990 3,736 38,990
102.50 539 41,490 539 41,490 549 41,490 579 41,490 1,249 41,490 1,927 41,490 3,408 41,490
105.00 539 43,990 539 43,990 539 43,990 569 43,990 1,048 43,990 1,647 43,990 - -
107.50 539 46,490 539 46,490 539 46,490 559 46,490 880 46,490 1,412 46,490 - -
110.00 539 48,990 539 48,990 - - 549 48,990 750 48,990 1,224 48,990 - -
112.50 539 51,490 539 51,490 - - 539 51,490 670 51,490 1,024 51,490 - -
115.00 539 53,990 - - - - 539 53,990 569 53,990 - - - -
117.50 539 56,490 - - - - 539 56,490 559 56,490 - - - -
120.00 539 58,990 - - - - 539 58,990 - - - - - -
122.50 539 61,490 - - - - 539 61,490 - - - - - -
AIR (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,640 111 3,679 113 3,720 111 3,763 165 3,953 338 4,171 507 - -
4.40 3,440 125 3,480 126 3,520 125 3,580 218 3,791 384 4,009 577 4,230 751
4.50 3,240 142 3,280 143 3,336 180 3,396 264 3,628 453 3,848 648 4,089 812
4.60 3,041 164 3,080 164 3,151 232 3,212 316 3,464 529 3,704 709 3,946 882
4.70 2,841 191 2,892 190 2,964 286 3,044 363 3,299 601 3,560 804 3,804 968
4.80 2,641 224 2,691 258 2,779 338 2,859 416 3,151 693 3,416 872 3,681 1,073
4.90 2,443 267 2,501 323 2,591 393 2,688 493 3,003 769 3,271 977 3,556 1,158
5.00 2,243 319 2,311 388 2,417 475 2,517 573 2,855 876 3,143 1,090 3,412 1,265
5.25 1,744 522 1,873 596 2,009 705 2,152 840 2,505 1,136 2,821 1,335 3,115 1,507
5.50 1,252 781 1,426 878 1,626 998 1,762 1,114 2,188 1,411 2,513 1,601 2,833 1,805
5.75 883 1,124 1,051 1,233 1,283 1,343 1,451 1,442 1,883 1,721 2,240 1,918 2,568 2,110
6.00 620 1,578 768 1,650 989 1,748 1,153 1,819 1,631 2,060 1,982 2,256 2,339 2,447
6.25 411 2,077 539 2,095 750 2,158 908 2,226 1,374 2,431 1,759 2,619 2,104 2,780
6.50 266 2,583 377 2,581 556 2,621 701 2,668 1,175 2,836 1,554 2,991 1,910 3,167
6.75 195 3,083 250 3,083 417 3,095 544 3,121 997 3,264 1,366 3,392 1,732 3,544
7.00 153 3,583 160 3,583 312 3,583 411 3,589 837 3,688 1,198 3,808 1,552 3,939
7.25 125 4,083 133 4,083 199 4,083 350 4,083 700 4,148 1,050 4,249 1,391 4,351
7.50 110 4,583 113 4,583 127 4,583 248 4,583 620 4,617 952 4,683 1,227 4,789
7.75 110 5,083 110 5,083 115 5,083 186 5,083 507 5,083 796 5,149 1,134 5,216
8.00 110 5,583 110 5,583 110 5,583 119 5,583 423 5,583 693 5,612 1,014 5,683
8.25 110 6,083 110 6,083 110 6,083 111 6,083 336 6,083 617 6,083 918 6,141
8.50 110 6,583 110 6,583 110 6,583 110 6,583 284 6,583 540 6,583 - -
8.75 110 7,083 110 7,083 110 7,083 110 7,083 232 7,083 461 7,083 - -
9.00 110 7,583 - - - - 110 7,583 176 7,583 - - - -
9.25 110 8,083 - - - - 110 8,083 114 8,083 - - - -
9.50 110 8,583 - - - - 110 8,583 110 8,583 - - - -
9.75 110 9,083 - - - - 110 9,083 110 9,083 - - - -
10.00 110 9,583 - - - - 110 9,583 110 9,583 - - - -
ALB (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 36,002 414 36,187 414 - - - -
26.00 - - - - - - 35,506 414 35,707 414 - - - -
27.00 - - - - - - 35,016 414 35,222 414 - - - -
28.00 - - - - - - 34,520 414 34,731 414 - - - -
29.00 - - - - - - 34,030 414 34,246 414 - - - -
30.00 33,238 414 - - - - 33,533 414 33,756 414 - - - -
31.00 32,760 414 - - - - 33,042 414 33,271 414 - - - -
32.00 32,218 414 - - - - 32,552 414 32,785 414 - - - -
33.00 31,718 414 - - - - 32,056 414 32,295 414 - - - -
34.00 31,220 414 - - - - 31,573 414 31,818 414 - - - -
35.00 30,720 414 - - - - 31,078 414 31,328 414 - - - -
36.00 30,219 414 - - - - 30,587 414 30,843 414 - - - -
37.00 29,719 414 - - - - 30,095 414 30,357 414 - - - -
38.00 29,221 414 - - - - 29,599 414 29,891 414 - - - -
39.00 28,721 414 - - - - 29,108 414 29,409 414 - - - -
40.00 28,221 414 - - - - 28,616 414 28,924 414 - - - -
41.00 27,720 414 - - - - 28,116 414 28,443 414 - - - -
42.00 27,222 414 - - - - 27,625 414 27,957 414 - - - -
43.00 26,722 414 - - - - 27,134 414 27,477 419 - - - -
44.00 26,222 414 - - - - 26,637 414 26,985 424 - - - -
45.00 25,721 414 - - - - 26,146 414 26,509 429 - - - -
46.00 25,223 414 - - - - 25,655 414 26,028 434 - - - -
47.00 24,723 414 - - - - 25,162 414 25,550 439 - - - -
48.00 24,222 414 - - - - 24,674 414 25,069 444 - - - -
49.00 23,724 414 - - - - 24,178 414 24,592 454 - - - -
50.00 23,224 414 - - - - 23,687 414 24,115 464 24,629 574 - -
52.50 21,974 414 - - - - 22,460 424 22,933 499 23,497 658 - -
55.00 20,725 414 - - - - 21,242 434 21,754 554 22,388 881 - -
57.50 19,474 414 19,642 414 - - 20,021 454 20,595 662 21,286 1,138 - -
60.00 18,224 414 18,399 414 18,597 439 18,817 484 19,463 885 20,190 1,426 - -
62.50 17,012 414 17,159 419 17,376 469 17,610 546 18,332 1,179 19,130 1,781 - -
65.00 15,725 414 15,921 429 16,165 578 16,424 769 17,228 1,505 18,095 2,153 - -
67.50 14,474 414 14,684 530 14,961 827 15,258 1,043 16,147 1,877 17,088 2,606 17,952 3,227
70.00 13,221 517 13,458 786 13,782 1,138 14,108 1,389 15,105 2,333 16,122 3,073 17,039 3,742
72.50 11,970 798 12,237 1,124 12,618 1,521 12,992 1,787 14,091 2,801 15,176 3,598 16,151 4,287
75.00 10,718 1,192 11,037 1,538 11,488 1,975 11,908 2,264 13,118 3,338 14,257 4,127 15,300 4,834
77.50 9,469 1,661 9,857 2,037 10,396 2,481 10,863 2,786 12,181 3,882 13,389 4,732 14,488 5,438
80.00 8,220 2,202 8,724 2,601 9,348 3,058 9,862 3,379 11,281 4,508 12,558 5,329 13,681 6,074
82.50 6,983 2,815 7,632 3,248 8,363 3,716 8,921 4,055 10,440 5,188 11,764 6,015 12,932 6,748
85.00 5,783 3,506 6,589 3,974 7,400 4,435 8,028 4,806 9,630 5,913 11,063 6,743 12,212 7,442
87.50 4,828 4,303 5,631 4,790 6,544 5,238 7,176 5,646 8,872 6,690 10,351 7,508 11,527 8,235
90.00 3,984 5,201 4,771 5,676 5,725 6,115 6,404 6,487 8,174 7,522 9,674 8,312 10,873 8,995
92.50 3,247 6,248 4,043 6,647 4,990 7,090 5,693 7,445 7,501 8,395 8,995 9,159 10,259 9,859
95.00 2,612 7,513 3,395 7,706 4,315 8,095 5,032 8,441 6,912 9,322 8,379 10,005 9,702 10,709
97.50 2,062 8,809 2,821 8,858 3,704 9,208 4,428 9,475 6,326 10,281 7,818 10,958 9,116 11,563
100.00 1,588 10,060 2,325 10,075 3,162 10,311 3,882 10,541 5,780 11,266 7,313 11,895 8,588 12,494
102.50 1,195 11,322 1,892 11,302 2,679 11,455 3,387 11,642 5,271 12,292 6,787 12,877 8,093 13,450
105.00 876 12,574 1,525 12,553 2,265 12,642 2,946 12,779 4,799 13,340 6,301 13,885 7,622 14,379
107.50 607 13,824 1,221 13,807 1,898 13,845 2,553 13,950 4,369 14,435 5,873 14,920 7,182 15,398
110.00 419 15,074 964 15,070 1,586 15,066 2,205 15,129 3,966 15,532 5,441 15,961 6,770 16,450
112.50 414 16,324 749 16,324 1,320 16,310 1,900 16,343 3,596 16,663 5,071 17,057 6,372 17,460
115.00 414 17,574 587 17,574 1,102 17,560 1,621 17,567 3,261 17,818 4,704 18,161 5,997 18,515
117.50 414 18,824 459 18,824 911 18,820 1,392 18,819 2,951 18,973 4,358 19,263 - -
120.00 414 20,074 439 20,074 747 20,074 1,186 20,065 2,665 20,164 4,041 20,419 - -
122.50 414 21,324 429 21,324 615 21,324 1,008 21,324 2,412 21,368 3,740 21,579 - -
125.00 414 22,574 424 22,574 504 22,574 847 22,574 2,172 22,584 3,462 22,736 - -
127.50 414 23,824 419 23,824 484 23,824 715 23,824 1,959 23,820 3,203 23,923 - -
130.00 414 25,074 414 25,074 464 25,074 607 25,074 1,762 25,069 2,969 25,130 - -
132.50 414 26,324 414 26,324 449 26,324 524 26,324 1,587 26,324 2,740 26,342 - -
135.00 414 27,574 414 27,574 439 27,574 499 27,574 1,427 27,574 2,539 27,574 - -
137.50 414 28,824 414 28,824 434 28,824 479 28,824 1,283 28,824 2,342 28,820 - -
140.00 414 30,074 414 30,074 429 30,074 464 30,074 1,147 30,074 2,167 30,074 - -
142.50 414 31,324 414 31,324 424 31,324 454 31,324 1,028 31,324 1,999 31,324 - -
145.00 414 32,574 414 32,574 419 32,574 444 32,574 930 32,574 1,846 32,574 - -
147.50 414 33,824 414 33,824 414 33,824 439 33,824 828 33,824 1,707 33,824 - -
150.00 414 35,074 414 35,074 414 35,074 434 35,074 749 35,074 1,575 35,074 - -
152.50 414 36,324 - - - - 429 36,324 667 36,324 - - - -
155.00 414 37,574 - - - - 424 37,574 597 37,574 - - - -
157.50 414 38,824 - - - - 419 38,824 549 38,824 - - - -
160.00 414 40,074 - - - - 414 40,074 529 40,074 - - - -
162.50 414 41,324 - - - - 414 41,324 514 41,324 - - - -
165.00 414 42,574 - - - - 414 42,574 499 42,574 - - - -
167.50 414 43,824 - - - - 414 43,824 484 43,824 - - - -
170.00 414 45,074 - - - - 414 45,074 474 45,074 - - - -
172.50 414 46,324 - - - - 414 46,324 469 46,324 - - - -
175.00 414 47,574 - - - - 414 47,574 459 47,574 - - - -
177.50 414 48,824 - - - - 414 48,824 - - - - - -
180.00 414 50,074 - - - - 414 50,074 - - - - - -
182.50 414 51,324 - - - - 414 51,324 - - - - - -
185.00 414 52,574 - - - - 414 52,574 - - - - - -
187.50 414 53,824 - - - - 414 53,824 - - - - - -
190.00 414 55,074 - - - - 414 55,074 - - - - - -
192.50 414 56,324 - - - - 414 56,324 - - - - - -
195.00 414 57,574 - - - - 414 57,574 - - - - - -
197.50 414 58,824 - - - - 414 58,824 - - - - - -
200.00 414 60,074 - - - - 414 60,074 - - - - - -
ALC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,727 147 - - - - - - - - - - - -
1.70 6,627 147 - - - - - - - - - - - -
1.75 6,527 147 - - - - - - - - - - - -
1.80 6,428 147 - - - - - - - - - - - -
1.85 6,328 147 - - - - - - - - - - - -
1.90 6,228 147 - - - - - - - - - - - -
1.95 6,128 147 - - - - - - - - - - - -
2.00 6,028 147 - - - - - - - - - - - -
2.10 5,830 147 - - - - - - - - - - - -
2.20 5,630 147 - - - - - - - - - - - -
2.30 5,431 147 - - - - 5,479 155 - - - - - -
2.40 5,234 147 5,250 147 - - 5,283 166 5,417 219 5,551 333 - -
2.50 5,034 147 5,064 147 5,094 158 5,124 180 5,215 234 5,383 403 - -
2.60 4,834 147 4,864 147 4,894 172 4,923 195 5,052 252 5,216 476 - -
2.70 4,634 154 4,664 156 4,692 187 4,722 211 4,887 343 5,049 585 - -
2.80 4,435 174 4,464 176 4,491 202 4,556 228 4,719 420 4,904 641 5,062 835
2.90 4,235 199 4,264 202 4,290 220 4,356 250 4,549 492 4,765 710 4,912 893
3.00 4,035 230 4,063 231 4,124 240 4,186 270 4,404 597 4,618 805 4,768 1,006
3.10 3,835 266 3,863 264 3,924 262 4,013 363 4,256 665 4,465 889 4,648 1,096
3.20 3,635 307 3,662 305 3,751 353 3,839 441 4,083 762 4,322 988 4,518 1,208
3.30 3,435 355 3,490 353 3,574 433 3,661 522 3,953 855 4,192 1,099 4,410 1,293
3.40 3,235 412 3,290 436 3,396 516 3,485 629 3,799 954 4,061 1,209 4,279 1,413
3.50 3,035 477 3,108 517 3,216 586 3,327 737 3,664 1,063 3,922 1,313 4,170 1,524
3.60 2,835 550 2,926 598 3,054 698 3,165 837 3,527 1,155 3,813 1,424 4,062 1,656
3.70 2,642 627 2,756 682 2,888 805 3,021 932 3,387 1,289 3,704 1,534 3,939 1,752
3.80 2,440 719 2,584 782 2,738 932 2,875 1,058 3,265 1,397 3,577 1,649 3,839 1,885
3.90 2,252 811 2,411 884 2,586 1,028 2,726 1,168 3,141 1,520 3,453 1,790 3,730 2,009
4.00 2,048 903 2,234 987 2,430 1,177 2,592 1,291 3,015 1,649 3,342 1,922 3,635 2,133
4.10 1,863 1,007 2,067 1,115 2,288 1,289 2,455 1,420 2,887 1,778 3,234 2,035 3,527 2,265
4.20 1,685 1,134 1,930 1,239 2,144 1,433 2,316 1,553 2,776 1,909 3,126 2,166 3,419 2,396
4.30 1,505 1,262 1,790 1,402 2,015 1,580 2,212 1,701 2,663 2,049 3,038 2,301 3,339 2,528
4.40 1,338 1,402 1,647 1,560 1,882 1,729 2,067 1,860 2,567 2,190 2,929 2,455 3,258 2,674
4.50 1,210 1,554 1,518 1,732 1,766 1,907 1,958 1,986 2,449 2,338 2,840 2,586 3,170 2,806
4.60 1,096 1,747 1,388 1,897 1,647 2,047 1,846 2,161 2,351 2,468 2,749 2,734 3,081 2,955
4.70 981 1,946 1,251 2,086 1,526 2,209 1,731 2,323 2,250 2,618 2,656 2,879 2,993 3,103
4.80 879 2,142 1,157 2,262 1,422 2,375 1,635 2,480 2,167 2,782 2,569 3,016 2,892 3,239
4.90 794 2,338 1,035 2,443 1,341 2,543 1,538 2,642 2,083 2,944 2,477 3,180 2,821 3,391
5.00 709 2,536 936 2,630 1,233 2,723 1,464 2,820 1,976 3,084 2,407 3,328 2,754 3,536
5.25 508 3,038 747 3,078 1,018 3,164 1,243 3,244 1,790 3,504 2,211 3,716 2,560 3,923
5.50 389 3,538 542 3,556 815 3,624 1,033 3,687 1,595 3,907 2,019 4,115 2,388 4,306
5.75 308 4,038 429 4,038 678 4,095 875 4,136 1,416 4,345 1,859 4,529 2,233 4,713
6.00 251 4,538 - - - - 702 4,596 1,256 4,771 - - - -
6.25 211 5,038 - - - - 614 5,038 1,120 5,228 - - - -
6.50 182 5,538 - - - - 525 5,538 1,013 5,679 - - - -
6.75 160 6,038 - - - - 429 6,038 903 6,147 - - - -
7.00 147 6,538 - - - - 317 6,538 832 6,538 - - - -
ALH (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,655 158 - - - - - - - - - - - -
2.20 6,455 158 - - - - - - - - - - - -
2.30 6,256 158 - - - - - - - - - - - -
2.40 6,056 158 - - - - - - - - - - - -
2.50 5,856 158 - - - - - - - - - - - -
2.60 5,656 158 - - - - - - - - - - - -
2.70 5,456 158 - - - - - - - - - - - -
2.80 5,256 158 - - - - - - - - - - - -
2.90 5,056 158 - - - - - - - - - - - -
3.00 4,856 178 - - - - 4,943 178 - - - - - -
3.10 4,656 202 - - - - 4,759 200 - - - - - -
3.20 4,456 230 - - - - 4,575 268 - - - - - -
3.30 4,257 262 - - - - 4,391 332 - - - - - -
3.40 4,057 300 4,093 300 4,147 368 4,205 420 4,436 677 4,680 888 - -
3.50 3,857 345 3,893 344 3,959 432 4,035 480 4,288 728 4,555 988 - -
3.60 3,657 397 3,693 395 3,771 499 3,849 542 4,121 829 4,408 1,067 4,659 1,294
3.70 3,457 457 3,501 480 3,583 566 3,677 626 3,972 933 4,261 1,179 4,535 1,359
3.80 3,257 524 3,309 561 3,408 638 3,504 733 3,821 1,013 4,133 1,266 4,408 1,478
3.90 3,059 597 3,117 643 3,231 729 3,347 817 3,690 1,127 4,005 1,392 4,281 1,595
4.00 2,857 675 2,935 743 3,099 838 3,188 922 3,555 1,254 3,875 1,510 4,155 1,702
4.10 2,657 767 2,775 843 2,920 931 3,030 1,025 3,402 1,355 3,744 1,616 4,047 1,810
4.20 2,456 859 2,591 944 2,756 1,040 2,868 1,130 3,286 1,462 3,632 1,724 3,937 1,938
4.30 2,260 963 2,418 1,059 2,591 1,164 2,723 1,252 3,148 1,587 3,520 1,867 3,828 2,056
4.40 2,058 1,067 2,245 1,175 2,425 1,288 2,578 1,378 3,030 1,729 3,407 1,979 3,717 2,200
4.50 1,860 1,170 2,067 1,303 2,271 1,413 2,430 1,523 2,911 1,837 3,292 2,105 3,627 2,327
4.60 1,669 1,298 1,903 1,430 2,135 1,539 2,318 1,649 2,791 1,987 3,178 2,251 3,515 2,453
4.70 1,529 1,426 1,753 1,570 1,998 1,679 2,187 1,793 2,670 2,113 3,082 2,367 3,423 2,580
4.80 1,390 1,578 1,584 1,710 1,840 1,818 2,054 1,934 2,569 2,261 2,986 2,514 3,331 2,725
4.90 1,262 1,730 1,452 1,862 1,717 1,970 1,940 2,080 2,445 2,406 2,890 2,660 3,238 2,869
5.00 1,146 1,897 1,329 2,002 1,594 2,117 1,804 2,253 2,362 2,556 2,792 2,804 3,144 3,013
5.25 907 2,404 1,071 2,459 1,300 2,549 1,531 2,661 2,100 2,945 2,567 3,182 2,928 3,370
5.50 685 2,917 850 2,934 1,068 3,011 1,295 3,090 1,898 3,346 2,359 3,559 2,730 3,755
5.75 510 3,414 674 3,420 890 3,471 1,106 3,539 1,693 3,758 2,147 3,961 2,530 4,149
6.00 400 3,924 532 3,919 706 3,942 911 3,990 1,508 4,182 1,978 4,384 2,370 4,535
6.25 321 4,424 387 4,424 589 4,432 773 4,466 1,343 4,622 1,806 4,799 2,207 4,959
6.50 266 4,924 278 4,924 472 4,921 668 4,948 1,203 5,070 1,655 5,231 2,044 5,371
6.75 226 5,424 236 5,424 347 5,424 521 5,432 1,059 5,538 1,528 5,682 1,901 5,806
7.00 195 5,924 206 5,924 268 5,924 453 5,925 942 5,995 1,397 6,116 - -
7.25 172 6,424 182 6,424 186 6,424 387 6,424 855 6,475 1,294 6,580 - -
7.50 158 6,924 163 6,924 167 6,924 319 6,924 733 6,945 1,188 7,036 - -
7.75 158 7,424 158 7,424 158 7,424 247 7,424 678 7,436 1,050 7,504 - -
8.00 158 7,924 - - - - 164 7,924 586 7,936 - - - -
8.25 158 8,424 - - - - 158 8,424 532 8,424 - - - -
8.50 158 8,924 - - - - 158 8,924 477 8,924 - - - -
8.75 158 9,424 - - - - 158 9,424 421 9,424 - - - -
9.00 158 9,924 - - - - 158 9,924 - - - - - -
9.25 158 10,424 - - - - 158 10,424 - - - - - -
9.50 158 10,924 - - - - 158 10,924 - - - - - -
9.75 158 11,424 - - - - 158 11,424 - - - - - -
10.00 158 11,924 - - - - 158 11,924 - - - - - -
10.50 158 12,924 - - - - 158 12,924 - - - - - -
11.00 158 13,924 - - - - 158 13,924 - - - - - -
11.50 158 14,924 - - - - 158 14,924 - - - - - -
12.00 158 15,924 - - - - 158 15,924 - - - - - -
12.50 158 16,924 - - - - 158 16,924 - - - - - -
13.00 158 17,924 - - - - 158 17,924 - - - - - -
13.50 158 18,924 - - - - 158 18,924 - - - - - -
14.00 158 19,924 - - - - 158 19,924 - - - - - -
14.50 158 20,924 - - - - 158 20,924 - - - - - -
15.00 158 21,924 - - - - 158 21,924 - - - - - -
15.50 158 22,924 - - - - 158 22,924 - - - - - -
16.00 158 23,924 - - - - 158 23,924 - - - - - -
16.50 158 24,924 - - - - 158 24,924 - - - - - -
17.00 158 25,924 - - - - 158 25,924 - - - - - -
AMC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,928 573 - - - - - - - - - - - -
29.00 30,932 573 - - - - - - - - - - - -
30.00 28,938 573 - - - - - - - - - - - -
31.00 26,947 573 - - - - - - - - - - - -
32.00 24,947 573 25,232 573 25,439 573 25,711 573 26,729 1,213 27,863 1,890 28,455 2,696
33.00 22,947 573 23,211 573 23,529 573 23,812 657 24,982 1,553 26,198 2,397 26,818 3,253
34.00 20,952 573 21,251 573 21,557 667 21,947 956 23,242 2,089 24,574 2,994 25,269 3,937
35.00 18,958 669 19,287 661 19,643 981 20,100 1,523 21,541 2,723 23,008 3,672 23,773 4,674
36.00 16,967 970 17,320 1,033 17,788 1,493 18,295 2,096 19,897 3,424 21,463 4,451 22,326 5,493
37.00 14,967 1,431 15,411 1,548 15,985 2,171 16,569 2,777 18,342 4,220 20,005 5,312 20,944 6,365
38.00 12,982 2,094 13,545 2,245 14,234 2,982 14,890 3,656 16,833 5,119 18,597 6,250 19,621 7,350
39.00 11,007 2,926 11,878 3,134 12,552 4,009 13,302 4,692 15,400 6,146 17,254 7,284 18,321 8,350
40.00 9,059 3,844 10,125 4,266 11,071 5,170 11,894 5,846 14,038 7,277 15,967 8,379 17,119 9,472
41.00 7,194 4,918 8,405 5,653 9,480 6,472 10,364 7,098 12,737 8,460 14,754 9,562 15,914 10,620
42.00 5,461 6,310 6,917 7,110 8,051 7,870 9,014 8,433 11,514 9,776 13,573 10,806 14,862 11,847
43.00 4,269 8,261 5,537 8,851 6,813 9,418 7,775 9,922 10,352 11,121 12,484 12,121 13,775 13,121
44.00 3,288 10,248 4,351 10,543 5,684 11,011 6,689 11,449 9,296 12,575 11,428 13,507 12,786 14,442
45.00 2,452 12,258 3,315 12,392 4,669 12,729 5,723 13,094 8,290 14,080 10,450 14,958 11,850 15,850
46.00 1,731 14,258 2,441 14,258 3,748 14,521 4,797 14,782 7,365 15,664 9,535 16,423 10,923 17,263
47.00 1,239 16,258 1,819 16,258 2,958 16,258 3,985 16,500 6,513 17,292 8,669 17,989 10,106 18,744
48.00 905 18,258 1,314 18,258 2,338 18,258 3,295 18,258 5,748 18,967 7,856 19,560 9,290 20,295
49.00 682 20,258 843 20,258 1,779 20,258 2,631 20,258 5,029 20,258 7,108 21,219 8,535 21,820
50.00 573 22,258 726 22,258 1,315 22,258 2,131 22,258 4,404 22,258 6,434 22,258 7,869 23,479
52.50 573 27,258 573 27,258 730 27,258 1,246 27,258 3,097 27,258 4,908 27,258 6,313 27,258
55.00 573 32,258 573 32,258 574 32,258 719 32,258 2,064 32,258 3,738 32,258 5,040 32,258
57.50 573 37,258 573 37,258 573 37,258 593 37,258 1,448 37,258 2,772 37,258 - -
60.00 573 42,258 573 42,258 573 42,258 573 42,258 811 42,258 2,092 42,258 - -
62.50 573 47,258 - - - - 573 47,258 704 47,258 - - - -
65.00 573 52,258 - - - - 573 52,258 625 52,258 - - - -
67.50 573 57,258 - - - - 573 57,258 573 57,258 - - - -
70.00 573 62,258 - - - - 573 62,258 573 62,258 - - - -
72.50 573 67,258 - - - - 573 67,258 - - - - - -
75.00 573 72,258 - - - - 573 72,258 - - - - - -
ANA (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,340 217 - - - - - - - - - - - -
50.00 10,141 217 - - - - - - - - - - - -
52.50 9,641 217 - - - - - - - - - - - -
55.00 9,141 217 9,187 217 9,229 217 9,275 223 9,463 278 9,608 508 - -
57.50 8,643 217 8,689 217 8,735 219 8,787 227 9,005 373 9,177 622 - -
60.00 8,143 217 8,193 217 8,245 223 8,305 239 8,555 485 8,749 767 - -
62.50 7,645 217 7,695 217 7,755 239 7,827 303 8,114 610 8,340 923 - -
65.00 7,145 218 7,200 253 7,269 331 7,355 415 7,683 767 7,931 1,105 8,289 1,475
67.50 6,647 303 6,707 359 6,789 452 6,887 544 7,263 935 7,550 1,296 7,935 1,661
70.00 6,147 419 6,215 494 6,315 598 6,432 700 6,853 1,146 7,161 1,508 7,598 1,898
72.50 5,648 569 5,728 656 5,847 769 5,985 879 6,458 1,362 6,807 1,739 7,250 2,129
75.00 5,149 757 5,244 842 5,391 964 5,551 1,081 6,074 1,599 6,445 1,973 6,944 2,390
77.50 4,649 960 4,769 1,056 4,946 1,187 5,184 1,307 5,706 1,852 6,111 2,246 6,633 2,662
80.00 4,149 1,175 4,325 1,296 4,545 1,436 4,770 1,565 5,429 2,131 5,786 2,510 6,321 2,933
82.50 3,648 1,408 3,869 1,560 4,125 1,710 4,370 1,857 5,093 2,417 5,460 2,808 6,050 3,231
85.00 3,151 1,667 3,430 1,853 3,721 2,008 3,987 2,165 4,744 2,736 5,264 3,113 5,774 3,539
87.50 2,656 1,963 3,009 2,161 3,338 2,325 3,626 2,488 4,426 3,025 4,850 3,457 5,497 3,850
90.00 2,279 2,295 2,613 2,507 2,977 2,660 3,286 2,835 4,087 3,371 4,680 3,786 5,267 4,160
92.50 1,953 2,668 2,258 2,872 2,642 3,036 2,966 3,217 3,800 3,700 4,349 4,097 5,012 4,518
95.00 1,670 3,140 1,962 3,274 2,333 3,449 2,669 3,603 3,521 4,076 4,100 4,445 4,771 4,863
97.50 1,416 3,655 1,696 3,736 2,044 3,876 2,393 4,022 3,266 4,422 3,847 4,819 4,535 5,210
100.00 1,190 4,167 1,463 4,206 1,790 4,320 2,139 4,440 3,022 4,840 3,634 5,194 4,335 5,578
102.50 984 4,676 1,236 4,687 1,555 4,777 1,902 4,880 2,790 5,249 3,425 5,570 4,133 5,958
105.00 799 5,179 1,048 5,176 1,343 5,241 1,690 5,328 2,576 5,661 3,203 5,967 3,932 6,339
107.50 634 5,680 878 5,672 1,155 5,710 1,497 5,785 2,396 6,079 3,023 6,374 3,728 6,717
110.00 492 6,180 735 6,175 995 6,196 1,339 6,253 2,228 6,515 2,848 6,784 3,562 7,118
112.50 371 6,680 613 6,678 849 6,684 1,169 6,727 2,056 6,954 2,664 7,193 3,399 7,527
115.00 295 7,180 500 7,180 723 7,180 1,040 7,206 1,895 7,397 2,493 7,628 - -
117.50 238 7,680 - - - - 912 7,692 1,747 7,854 - - - -
120.00 217 8,180 - - - - 795 8,184 1,606 8,315 - - - -
122.50 217 8,680 - - - - 696 8,679 1,476 8,776 - - - -
125.00 217 9,180 - - - - 603 9,179 1,357 9,253 - - - -
127.50 217 9,680 - - - - 525 9,680 1,245 9,729 - - - -
130.00 217 10,180 - - - - 455 10,180 1,142 10,210 - - - -
132.50 217 10,680 - - - - 396 10,680 1,049 10,696 - - - -
135.00 217 11,180 - - - - 341 11,180 961 11,188 - - - -
137.50 217 11,680 - - - - 294 11,680 879 11,680 - - - -
140.00 217 12,180 - - - - 252 12,180 791 12,180 - - - -
142.50 217 12,680 - - - - 239 12,680 - - - - - -
145.00 217 13,180 - - - - 233 13,180 - - - - - -
147.50 217 13,680 - - - - 229 13,680 - - - - - -
BCM (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,940 40 - - - - - - - - - - - -
3.00 1,840 40 - - - - - - - - - - - -
3.10 1,740 40 - - - - - - - - - - - -
3.20 1,640 40 - - - - - - - - - - - -
3.30 1,540 40 - - - - - - - - - - - -
3.40 1,440 40 1,451 52 1,464 63 1,492 71 1,545 91 1,619 108 - -
3.50 1,340 40 1,351 57 1,365 68 1,391 76 1,465 100 1,536 146 - -
3.60 1,240 43 1,253 63 1,279 75 1,289 85 1,365 107 1,453 180 1,447 357
3.70 1,140 51 1,154 69 1,179 83 1,210 92 1,283 146 1,369 211 1,364 396
3.80 1,040 60 1,054 77 1,079 91 1,110 103 1,212 200 1,297 256 1,292 447
3.90 940 72 967 87 996 103 1,025 163 1,127 244 1,224 302 1,220 504
4.00 840 89 867 99 909 143 939 194 1,053 276 1,161 343 1,158 553
4.10 740 113 778 139 820 195 862 228 987 317 1,096 394 1,092 607
4.20 640 145 688 177 740 243 783 287 918 372 1,029 447 1,026 671
4.30 545 191 611 244 666 288 711 328 848 421 960 493 957 735
4.40 451 243 523 304 598 356 645 394 785 483 910 553 906 802
4.50 359 301 449 362 527 419 576 453 721 538 847 617 846 863
4.60 283 379 378 446 454 489 514 521 665 604 795 679 793 938
4.70 225 477 322 523 394 563 449 595 615 675 738 743 735 1,003
4.80 182 572 264 613 344 637 401 665 565 745 691 809 691 1,076
4.90 140 671 216 693 303 722 351 743 511 821 642 877 642 1,150
5.00 113 771 182 785 260 805 311 825 467 895 601 950 601 1,229
5.25 72 1,021 104 1,021 178 1,021 219 1,021 367 1,092 502 1,140 503 1,427
5.50 56 1,271 85 1,271 105 1,271 153 1,271 283 1,271 403 1,345 406 1,629
5.75 48 1,521 73 1,521 91 1,521 105 1,521 226 1,521 339 1,521 344 1,840
6.00 43 1,771 65 1,771 80 1,771 93 1,771 162 1,771 269 1,771 274 2,047
6.25 40 2,021 59 2,021 73 2,021 84 2,021 116 2,021 210 2,021 216 2,265
6.50 40 2,271 55 2,271 67 2,271 77 2,271 107 2,271 170 2,271 175 2,501
6.75 40 2,521 51 2,521 - - 72 2,521 99 2,521 124 2,521 - -
7.00 40 2,771 47 2,771 - - 68 2,771 93 2,771 116 2,771 - -
7.25 40 3,021 45 3,021 - - 64 3,021 88 3,021 109 3,021 - -
7.50 40 3,271 43 3,271 - - 61 3,271 83 3,271 104 3,271 - -
7.75 40 3,521 - - - - 57 3,521 79 3,521 - - - -
BEA (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,155 20 - - - - - - - - - - - -
5.50 1,105 20 - - - - - - - - - - - -
5.75 1,055 20 - - - - - - - - - - - -
6.00 1,006 20 - - - - - - - - - - - -
6.25 956 20 - - - - - - - - - - - -
6.50 906 20 - - - - - - - - - - - -
6.75 856 20 - - - - 871 20 - - - - - -
7.00 806 20 - - - - 824 20 - - - - - -
7.25 757 20 - - - - 774 21 789 60 - - - -
7.50 707 20 - - - - 728 24 744 75 750 105 - -
7.75 657 24 663 24 - - 681 28 698 93 707 121 724 162
8.00 607 31 613 31 622 31 633 41 656 111 664 143 684 183
8.25 557 39 565 39 576 43 587 58 612 135 623 165 649 205
8.50 507 51 515 54 530 59 544 77 570 159 584 191 612 232
8.75 457 65 469 69 484 80 499 97 530 185 546 220 578 260
9.00 408 84 422 89 441 99 458 121 490 215 510 248 548 288
9.25 357 105 376 113 398 129 417 148 453 244 475 278 516 318
9.50 308 130 332 139 357 157 379 175 418 276 442 310 486 348
9.75 262 156 292 169 320 188 346 207 384 308 410 344 460 382
10.00 215 186 250 200 282 222 309 238 357 342 388 372 436 413
10.50 151 270 180 283 214 299 242 312 293 420 328 450 385 486
11.00 101 370 123 375 161 386 191 394 240 498 279 526 339 560
11.50 65 471 80 472 118 478 147 484 196 582 236 606 298 638
12.00 44 571 51 571 82 573 112 578 158 668 200 689 264 718
12.50 31 671 33 671 56 671 81 671 125 758 169 776 234 803
13.00 24 771 27 771 42 771 62 771 101 846 141 863 204 887
13.50 20 871 23 871 28 871 43 871 81 940 119 952 183 975
14.00 20 971 20 971 25 971 29 971 63 1,035 95 1,044 159 1,062
14.50 20 1,071 20 1,071 23 1,071 27 1,071 46 1,130 87 1,137 139 1,153
15.00 20 1,171 20 1,171 20 1,171 24 1,171 32 1,224 72 1,232 121 1,246
15.50 20 1,271 20 1,271 20 1,271 23 1,271 29 1,318 56 1,325 106 1,337
16.00 20 1,371 20 1,371 20 1,371 21 1,371 28 1,416 45 1,418 93 1,432
16.50 20 1,471 20 1,471 20 1,471 20 1,471 27 1,514 32 1,516 - -
17.00 20 1,571 20 1,571 20 1,571 20 1,571 24 1,612 29 1,614 - -
BEB (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 925 21
6.88 874 21
7.11 827 21
7.35 776 21
7.59 725 23
7.83 675 28
8.06 627 35
8.30 576 44
8.54 525 56
8.77 477 71
9.01 427 89
9.25 377 110
9.49 326 134
9.96 233 191
10.43 167 269
10.91 116 372
11.38 76 472
11.86 51 573
12.33 36 672
12.81 27 773
13.28 22 872
13.75 21 972
BIU (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,876 219 - - - - - - - - - - - -
55.00 14,540 219 - - - - - - - - - - - -
57.50 14,167 219 - - - - - - - - - - - -
60.00 13,792 219 - - - - - - - - - - - -
62.50 13,418 219 - - - - - - - - - - - -
65.00 13,043 219 - - - - - - - - - - - -
67.50 12,670 219 - - - - - - - - - - - -
70.00 12,295 219 - - - - - - - - - - - -
72.50 11,920 219 - - - - - - - - - - - -
75.00 11,546 219 - - - - 11,841 219 - - - - - -
77.50 11,173 219 - - - - 11,480 221 - - - - - -
80.00 10,798 219 - - - - 11,123 222 - - - - - -
82.50 10,423 219 - - - - 10,767 225 - - - - - -
85.00 10,050 219 - - - - 10,412 230 - - - - - -
87.50 9,675 219 - - - - 10,060 264 - - - - - -
90.00 9,301 219 - - - - 9,708 320 - - - - - -
92.50 8,926 219 - - - - 9,361 396 9,775 867 - - - -
95.00 8,553 219 - - - - 9,018 477 9,462 983 - - - -
97.50 8,178 219 - - - - 8,608 576 9,138 1,112 9,722 1,644 - -
100.00 7,803 219 7,953 227 8,143 475 8,271 672 8,860 1,240 9,461 1,778 - -
102.50 7,430 219 7,594 283 7,799 566 7,951 797 8,561 1,398 9,179 1,936 - -
105.00 7,055 258 7,232 364 7,393 677 7,637 919 8,270 1,549 8,920 2,106 - -
107.50 6,682 328 6,873 458 7,063 800 7,299 1,061 7,984 1,702 8,631 2,292 - -
110.00 6,309 419 6,528 563 6,734 942 6,985 1,213 7,645 1,884 8,402 2,479 - -
112.50 5,899 544 6,079 688 6,410 1,103 6,681 1,382 7,376 2,066 8,125 2,661 - -
115.00 5,526 679 5,740 836 6,035 1,267 6,297 1,570 7,196 2,249 7,891 2,852 8,598 3,338
117.50 5,157 821 5,406 996 5,731 1,453 6,013 1,749 6,937 2,473 7,679 3,070 8,375 3,553
120.00 4,790 974 5,079 1,180 5,437 1,633 5,734 1,948 6,567 2,689 7,498 3,280 8,184 3,754
122.50 4,426 1,139 4,762 1,381 5,149 1,849 5,464 2,159 6,329 2,901 7,222 3,475 7,877 3,958
125.00 4,063 1,315 4,452 1,594 4,870 2,059 5,201 2,364 6,098 3,107 6,935 3,681 7,747 4,173
127.50 3,710 1,504 4,152 1,822 4,599 2,284 4,947 2,577 5,874 3,332 6,732 3,913 7,475 4,393
130.00 3,361 1,706 3,876 2,061 4,337 2,511 4,700 2,811 5,656 3,566 6,531 4,174 7,261 4,599
132.50 3,039 1,927 3,585 2,312 4,128 2,747 4,399 3,042 5,445 3,787 6,337 4,412 7,080 4,908
135.00 2,693 2,163 3,303 2,563 3,841 3,006 4,279 3,291 5,238 4,021 6,148 4,652 6,902 5,151
137.50 2,377 2,418 3,041 2,867 3,600 3,273 4,013 3,556 5,038 4,271 5,965 4,891 6,729 5,392
140.00 2,113 2,701 2,797 3,127 3,382 3,537 3,795 3,816 4,845 4,524 5,784 5,141 6,560 5,629
142.50 1,886 3,062 2,565 3,441 3,168 3,826 3,594 4,092 4,657 4,786 5,611 5,405 6,395 5,887
145.00 1,679 3,418 2,337 3,758 2,963 4,108 3,389 4,376 4,474 5,050 5,449 5,670 6,242 6,153
147.50 1,486 3,780 2,139 4,072 2,766 4,407 3,206 4,660 4,355 5,309 5,282 5,936 6,082 6,423
150.00 1,309 4,146 1,948 4,449 2,582 4,711 3,026 4,945 4,185 5,595 5,118 6,196 5,926 6,687
152.50 1,143 4,515 1,776 4,726 2,415 5,017 2,858 5,251 4,016 5,882 4,882 6,458 5,775 6,950
155.00 993 4,887 1,603 5,065 2,252 5,331 2,707 5,556 3,855 6,165 4,733 6,742 5,667 7,192
157.50 855 5,260 1,440 5,402 2,089 5,656 2,547 5,859 3,698 6,447 4,657 7,020 5,485 7,463
160.00 726 5,635 1,291 5,751 1,937 5,976 2,392 6,171 3,546 6,730 4,512 7,304 5,345 7,638
162.50 612 6,011 1,156 6,101 1,792 6,305 2,245 6,502 3,401 7,067 4,374 7,521 5,209 7,919
165.00 507 6,386 1,021 6,476 1,656 6,659 2,106 6,822 3,258 7,354 4,236 7,806 5,077 8,293
167.50 408 6,761 906 6,828 1,528 6,996 1,975 7,150 3,123 7,676 4,105 8,103 4,947 8,581
170.00 334 7,136 805 7,188 1,393 7,336 1,849 7,489 2,992 7,961 3,976 8,417 - -
172.50 262 7,511 711 7,534 1,283 7,695 1,730 7,828 2,866 8,296 3,852 8,720 - -
175.00 222 7,886 634 7,899 1,192 7,997 1,599 8,167 2,743 8,592 3,731 9,050 - -
177.50 219 8,261 - - - - 1,494 8,510 2,625 8,935 - - - -
180.00 219 8,636 - - - - 1,411 8,810 2,513 9,262 - - - -
182.50 219 9,011 - - - - 1,302 9,213 2,406 9,594 - - - -
185.00 219 9,386 - - - - 1,215 9,567 2,273 9,928 - - - -
187.50 219 9,761 - - - - 1,130 9,924 2,174 10,251 - - - -
190.00 219 10,136 - - - - 1,053 10,281 2,078 10,588 - - - -
192.50 219 10,511 - - - - 981 10,636 1,986 10,930 - - - -
195.00 219 10,886 - - - - 911 10,886 1,901 11,274 - - - -
197.50 219 11,261 - - - - 850 11,336 1,815 11,649 - - - -
200.00 219 11,636 - - - - 786 11,636 1,734 11,960 - - - -
205.00 219 12,386 - - - - 678 12,386 1,583 12,647 - - - -
210.00 219 13,136 - - - - 582 13,136 1,444 13,288 - - - -
215.00 219 13,886 - - - - 498 13,886 1,318 14,084 - - - -
220.00 219 14,636 - - - - 433 14,636 1,201 14,801 - - - -
225.00 219 15,386 - - - - 362 15,386 1,091 15,528 - - - -
230.00 219 16,136 - - - - 318 16,136 994 16,280 - - - -
235.00 219 16,886 - - - - 272 16,886 908 17,017 - - - -
240.00 219 17,636 - - - - 227 17,636 823 17,757 - - - -
245.00 219 18,386 - - - - 225 18,386 750 18,506 - - - -
250.00 219 19,136 - - - - 224 19,136 680 19,256 - - - -
255.00 219 19,886 - - - - 222 19,886 622 20,006 - - - -
260.00 219 20,636 - - - - 221 20,636 566 20,755 - - - -
265.00 219 21,386 - - - - 219 21,386 509 21,505 - - - -
270.00 219 22,136 - - - - 219 22,136 466 22,253 - - - -
275.00 219 22,886 - - - - 219 22,886 420 23,002 - - - -
280.00 219 23,636 - - - - 219 23,636 392 23,751 - - - -
BLI (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,854 99 - - - - - - - - - - - -
48.00 4,794 99 - - - - - - - - - - - -
49.00 4,734 99 - - - - - - - - - - - -
50.00 4,674 99 - - - - - - - - - - - -
52.50 4,525 99 - - - - - - - - - - - -
55.00 4,374 99 - - - - - - - - - - - -
57.50 4,226 99 - - - - - - - - - - - -
60.00 4,075 99 - - - - - - - - - - - -
62.50 3,926 99 - - - - - - - - - - - -
65.00 3,775 99 - - - - - - - - - - - -
67.50 3,627 99 - - - - - - - - - - - -
70.00 3,476 99 - - - - - - - - - - - -
72.50 3,327 99 - - - - - - - - - - - -
75.00 3,177 101 - - - - - - - - - - - -
77.50 3,027 129 - - - - - - - - - - - -
80.00 2,878 168 - - - - - - - - - - - -
82.50 2,729 217 - - - - - - - - - - - -
85.00 2,580 267 - - - - 2,852 593 - - - - - -
87.50 2,431 321 - - - - 2,748 668 - - - - - -
90.00 2,282 381 2,371 459 2,516 614 2,634 744 2,968 1,069 3,268 1,304 - -
92.50 2,135 444 2,241 528 2,397 690 2,523 824 2,874 1,161 3,185 1,394 - -
95.00 1,988 512 2,111 602 2,282 778 2,417 912 2,785 1,249 3,105 1,484 3,388 1,695
97.50 1,844 583 1,985 680 2,170 864 2,311 1,000 2,697 1,336 3,028 1,573 3,317 1,788
100.00 1,697 660 1,863 766 2,061 955 2,211 1,089 2,612 1,425 2,951 1,669 3,248 1,883
102.50 1,555 743 1,744 853 1,955 1,050 2,112 1,190 2,529 1,524 2,878 1,769 3,180 1,985
105.00 1,418 831 1,627 945 1,854 1,148 2,017 1,282 2,449 1,618 2,805 1,869 3,114 2,088
107.50 1,282 925 1,518 1,045 1,757 1,246 1,925 1,375 2,372 1,707 2,736 1,970 3,050 2,191
110.00 1,155 1,018 1,412 1,151 1,664 1,355 1,835 1,484 2,297 1,806 2,668 2,072 2,987 2,294
112.50 1,057 1,131 1,317 1,271 1,574 1,462 1,752 1,592 2,223 1,913 2,601 2,173 2,926 2,396
115.00 962 1,239 1,223 1,389 1,489 1,573 1,676 1,697 2,152 2,022 2,536 2,278 2,866 2,497
117.50 872 1,365 1,135 1,515 1,408 1,694 1,593 1,810 2,082 2,129 2,473 2,389 2,803 2,605
120.00 790 1,500 1,052 1,642 1,332 1,810 1,539 1,930 2,016 2,241 2,411 2,501 2,751 2,718
122.50 715 1,647 968 1,771 1,260 1,929 1,450 2,046 1,952 2,350 2,352 2,612 2,696 2,830
125.00 641 1,793 900 1,907 1,192 2,061 1,384 2,165 1,888 2,503 2,294 2,723 2,640 2,943
127.50 574 1,942 826 2,044 1,128 2,186 1,320 2,290 1,827 2,581 2,236 2,832 2,588 3,056
130.00 512 2,085 758 2,178 1,066 2,314 1,261 2,417 1,768 2,699 2,181 2,942 2,536 3,167
132.50 452 2,237 694 2,321 1,004 2,446 1,203 2,543 1,711 2,819 2,127 3,061 2,486 3,278
135.00 398 2,385 634 2,460 944 2,581 1,151 2,673 1,656 2,991 2,075 3,182 2,436 3,389
137.50 349 2,535 577 2,601 887 2,714 1,094 2,804 1,602 3,053 2,025 3,302 2,389 3,507
140.00 304 2,686 527 2,744 832 2,850 1,040 2,934 1,551 3,177 1,975 3,422 2,341 3,628
142.50 264 2,837 478 2,866 782 2,987 987 3,068 1,501 3,303 1,928 3,541 2,296 3,751
145.00 227 2,988 434 3,011 734 3,124 938 3,205 1,452 3,429 1,881 3,658 2,251 3,872
147.50 194 3,138 393 3,154 687 3,262 890 3,343 1,405 3,556 1,835 3,777 - -
150.00 166 3,288 356 3,300 644 3,403 845 3,476 1,359 3,680 1,791 3,899 - -
152.50 141 3,438 322 3,447 604 3,544 801 3,612 1,315 3,806 1,748 4,028 - -
155.00 122 3,588 291 3,595 564 3,651 760 3,752 1,273 3,933 1,705 4,156 - -
157.50 102 3,738 261 3,742 528 3,792 723 3,893 1,231 4,066 1,664 4,283 - -
160.00 99 3,888 235 3,891 487 3,933 685 4,036 1,191 4,199 1,625 4,408 - -
162.50 99 4,038 213 4,039 455 4,077 649 4,127 1,153 4,331 1,585 4,535 - -
165.00 99 4,188 191 4,189 425 4,221 616 4,269 1,115 4,463 1,547 4,662 - -
167.50 99 4,338 172 4,338 404 4,365 583 4,411 1,079 4,595 1,510 4,788 - -
170.00 99 4,488 152 4,488 - - 552 4,552 1,044 4,727 - - - -
172.50 99 4,638 136 4,638 - - 523 4,693 1,011 4,860 - - - -
175.00 99 4,788 122 4,788 - - 496 4,835 977 4,998 - - - -
177.50 99 4,938 108 4,938 - - 470 4,980 947 5,135 - - - -
180.00 99 5,088 106 5,088 - - 444 5,124 915 5,273 - - - -
182.50 99 5,238 105 5,238 - - 421 5,269 886 5,410 - - - -
185.00 99 5,388 103 5,388 - - 399 5,414 858 5,548 - - - -
187.50 99 5,538 103 5,538 - - 378 5,559 830 5,686 - - - -
190.00 99 5,688 102 5,688 - - 358 5,706 803 5,823 - - - -
192.50 99 5,838 101 5,838 - - 338 5,852 778 5,962 - - - -
195.00 99 5,988 100 5,988 - - 321 5,999 752 6,103 - - - -
197.50 99 6,138 100 6,138 - - 304 6,147 729 6,246 - - - -
200.00 99 6,288 99 6,288 - - 287 6,294 706 6,387 - - - -
205.00 99 6,588 99 6,588 - - 253 6,588 661 6,671 - - - -
210.00 99 6,888 99 6,888 - - 226 6,888 620 6,956 - - - -
215.00 99 7,188 99 7,188 - - 204 7,188 581 7,242 - - - -
220.00 99 7,488 99 7,488 - - 183 7,488 546 7,531 - - - -
225.00 99 7,788 99 7,788 - - 164 7,788 511 7,823 - - - -
230.00 99 8,088 99 8,088 - - 146 8,088 480 8,113 - - - -
235.00 99 8,388 99 8,388 - - 131 8,388 450 8,406 - - - -
240.00 99 8,688 99 8,688 - - 116 8,688 422 8,688 - - - -
245.00 99 8,988 99 8,988 - - 109 8,988 396 8,988 - - - -
250.00 99 9,288 99 9,288 - - 108 9,303 372 9,321 - - - -
255.00 99 9,588 99 9,588 - - 106 9,588 350 9,588 - - - -
260.00 99 9,888 99 9,888 - - 105 9,888 329 9,888 - - - -
265.00 99 10,188 99 10,188 - - 103 10,188 309 10,188 - - - -
270.00 99 10,488 99 10,488 - - 103 10,488 290 10,488 - - - -
275.00 99 10,788 99 10,788 - - 102 10,788 273 10,788 - - - -
280.00 99 11,088 99 11,088 - - 102 11,088 257 11,088 - - - -
285.00 99 11,388 99 11,388 - - 101 11,388 242 11,388 - - - -
290.00 99 11,688 99 11,688 - - 100 11,688 228 11,688 - - - -
295.00 99 11,988 99 11,988 - - 100 11,988 214 11,988 - - - -
300.00 99 12,288 99 12,288 - - 99 12,288 202 12,288 - - - -
310.00 99 12,888 - - - - 99 12,888 179 12,888 - - - -
320.00 99 13,488 - - - - 99 13,488 162 13,488 - - - -
330.00 99 14,088 - - - - 99 14,088 - - - - - -
340.00 99 14,688 - - - - 99 14,688 - - - - - -
350.00 99 15,288 - - - - 99 15,288 - - - - - -
360.00 99 15,888 - - - - 99 15,888 - - - - - -
370.00 99 16,488 - - - - 99 16,488 - - - - - -
380.00 99 17,088 - - - - 99 17,088 - - - - - -
390.00 99 17,688 - - - - 99 17,688 - - - - - -
400.00 99 18,288 - - - - 99 18,288 - - - - - -
410.00 99 18,888 - - - - 99 18,888 - - - - - -
420.00 99 19,488 - - - - 99 19,488 - - - - - -
430.00 99 20,088 - - - - 99 20,088 - - - - - -
440.00 99 20,688 - - - - 99 20,688 - - - - - -
450.00 99 21,288 - - - - 99 21,288 - - - - - -
BOC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,812 78 3,816 78 3,826 84 3,844 100 3,908 141 3,939 238 - -
16.50 3,562 78 3,566 78 3,577 95 3,596 112 3,663 192 3,722 300 3,913 444
17.00 3,312 78 3,316 84 3,327 108 3,347 130 3,417 239 3,516 363 3,730 517
17.50 3,062 78 3,066 99 3,077 126 3,098 181 3,171 322 3,324 444 3,544 614
18.00 2,812 94 2,816 116 2,828 178 2,850 227 2,927 407 3,135 536 3,367 709
18.50 2,562 128 2,566 140 2,578 229 2,605 310 2,732 497 2,946 635 3,193 820
19.00 2,312 177 2,316 200 2,330 314 2,358 389 2,538 593 2,770 744 3,027 928
19.50 2,062 248 2,066 280 2,080 405 2,112 504 2,358 712 2,594 863 2,870 1,055
20.00 1,812 345 1,816 396 1,830 530 1,885 623 2,183 836 2,434 990 2,710 1,186
21.00 1,312 577 1,315 693 1,397 820 1,539 916 1,854 1,122 2,122 1,275 2,424 1,466
22.00 798 948 892 1,060 1,062 1,170 1,199 1,244 1,554 1,427 1,834 1,588 2,124 1,787
23.00 506 1,432 594 1,497 779 1,575 921 1,626 1,289 1,791 1,576 1,920 1,909 2,096
24.00 297 1,933 359 1,965 550 2,003 696 2,034 1,052 2,172 1,345 2,280 1,679 2,446
25.00 140 2,423 216 2,429 372 2,432 499 2,474 846 2,568 1,143 2,667 1,481 2,813
26.00 87 2,923 143 2,928 251 2,933 351 2,945 669 2,994 958 3,075 1,285 3,203
27.00 78 3,423 116 3,428 155 3,435 255 3,444 531 3,490 795 3,544 1,126 3,602
28.00 78 3,923 96 3,928 134 3,935 164 3,944 427 3,986 662 4,036 976 4,065
29.00 78 4,423 86 4,428 115 4,435 141 4,443 317 4,483 545 4,532 846 4,558
30.00 78 4,923 78 4,928 102 4,933 126 4,943 236 4,980 449 5,029 732 5,052
31.00 78 5,423 78 5,428 90 5,433 112 5,443 173 5,479 366 5,525 619 5,548
32.00 78 5,923 78 5,928 82 5,933 100 5,943 161 5,976 295 6,022 - -
33.00 78 6,423 78 6,428 78 6,433 94 6,443 148 6,475 244 6,518 - -
34.00 78 6,923 - - - - 87 6,943 136 6,973 - - - -
35.00 78 7,423 - - - - 82 7,443 127 7,472 - - - -
36.00 78 7,923 - - - - 78 7,943 120 7,971 - - - -
37.00 78 8,423 - - - - 78 8,441 - - - - - -
BUD (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,080 143 6,126 143 6,189 143 6,258 206 6,543 467 6,745 805 6,938 1,024
12.50 5,580 143 5,633 143 5,710 153 5,792 278 6,120 600 6,357 953 6,567 1,195
13.00 5,080 143 5,142 143 5,230 260 5,342 395 5,714 743 5,979 1,146 6,220 1,378
13.50 4,581 178 4,652 233 4,776 382 4,899 527 5,314 933 5,619 1,347 5,875 1,606
14.00 4,081 252 4,174 337 4,327 535 4,471 703 4,940 1,128 5,259 1,574 5,568 1,829
14.50 3,584 362 3,708 497 3,891 719 4,057 899 4,579 1,356 4,935 1,811 5,252 2,090
15.00 3,088 544 3,259 683 3,473 941 3,672 1,127 4,235 1,601 4,607 2,075 4,964 2,355
15.50 2,595 763 2,803 923 3,084 1,204 3,298 1,405 3,903 1,861 4,319 2,337 4,686 2,626
16.00 2,107 1,021 2,389 1,212 2,695 1,490 2,937 1,685 3,596 2,151 4,025 2,631 4,403 2,921
16.50 1,650 1,323 2,020 1,547 2,341 1,817 2,614 1,985 3,302 2,445 3,784 2,895 4,219 3,167
17.00 1,308 1,685 1,678 1,928 2,036 2,154 2,304 2,328 3,034 2,777 3,497 3,253 3,923 3,530
17.50 1,017 2,125 1,373 2,334 1,753 2,526 2,025 2,691 2,771 3,117 3,245 3,583 3,684 3,868
18.00 784 2,608 1,115 2,767 1,494 2,918 1,770 3,053 2,533 3,471 3,032 3,912 3,477 4,198
18.50 584 3,108 902 3,219 1,275 3,332 1,556 3,462 2,313 3,843 2,813 4,278 3,272 4,546
19.00 412 3,613 696 3,650 1,090 3,764 1,347 3,872 2,100 4,218 2,605 4,643 3,068 4,916
19.50 287 4,113 532 4,128 913 4,217 1,184 4,304 1,904 4,630 2,429 5,006 2,894 5,272
20.00 221 4,613 427 4,616 744 4,678 1,020 4,751 1,728 5,033 2,247 5,404 2,722 5,647
21.00 143 5,613 232 5,613 513 5,631 749 5,676 1,415 5,880 1,926 6,198 2,396 6,433
22.00 143 6,613 143 6,613 329 6,613 532 6,631 1,156 6,775 1,636 7,035 2,117 7,237
23.00 143 7,613 143 7,613 210 7,613 359 7,613 928 7,693 1,407 7,901 1,859 8,076
24.00 143 8,613 143 8,613 143 8,613 248 8,613 758 8,613 1,200 8,799 - -
25.00 143 9,613 143 9,613 143 9,613 160 9,613 596 9,613 1,026 9,710 - -
26.00 143 10,613 143 10,613 143 10,613 143 10,613 488 10,613 869 10,613 - -
27.00 143 11,613 143 11,613 143 11,613 143 11,613 375 11,613 737 11,613 - -
28.00 143 12,613 143 12,613 - - 143 12,613 307 12,613 616 12,613 - -
29.00 143 13,613 143 13,613 - - 143 13,613 235 13,613 523 13,613 - -
30.00 143 14,613 143 14,613 - - 143 14,613 192 14,613 453 14,613 - -
31.00 143 15,613 - - - - 143 15,613 153 15,613 399 15,613 - -
32.00 143 16,613 - - - - 143 16,613 143 16,613 - - - -
33.00 143 17,613 - - - - 143 17,613 143 17,613 - - - -
34.00 143 18,613 - - - - 143 18,613 143 18,613 - - - -
35.00 143 19,613 - - - - 143 19,613 - - - - - -
36.00 143 20,613 - - - - 143 20,613 - - - - - -
BYD (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 97,649 1,323 - - - - 98,646 1,323 - - - - - -
82.50 96,403 1,323 - - - - 97,418 1,323 - - - - - -
85.00 95,152 1,323 - - - - 96,194 1,323 - - - - - -
87.50 93,905 1,323 - - - - 94,966 1,323 - - - - - -
90.00 92,655 1,323 - - - - 93,743 1,323 - - - - - -
92.50 91,408 1,323 - - - - 92,514 1,323 - - - - - -
95.00 90,158 1,323 - - - - 91,292 1,323 - - - - - -
97.50 88,910 1,323 - - - - 90,064 1,323 - - - - - -
100.00 87,664 1,323 - - - - 88,841 1,323 - - - - - -
102.50 86,412 1,323 - - - - 87,619 1,323 - - - - - -
105.00 85,166 1,323 - - - - 86,390 1,323 - - - - - -
107.50 83,915 1,323 - - - - 85,168 1,323 - - - - - -
110.00 82,667 1,323 - - - - 83,946 1,323 - - - - - -
112.50 81,417 1,323 - - - - 82,724 1,323 - - - - - -
115.00 80,169 1,323 - - - - 81,502 1,323 - - - - - -
117.50 78,922 1,323 - - - - 80,280 1,323 - - - - - -
120.00 77,670 1,323 78,213 1,323 78,630 1,323 79,058 1,323 - - - - - -
122.50 76,424 1,323 76,971 1,323 77,401 1,323 77,836 1,323 - - - - - -
125.00 75,173 1,323 75,732 1,323 76,171 1,323 76,614 1,323 - - - - - -
127.50 73,925 1,323 74,488 1,323 74,941 1,323 75,398 1,323 - - - - - -
130.00 72,674 1,323 73,250 1,323 73,712 1,323 74,178 1,323 - - - - - -
132.50 71,426 1,323 72,011 1,323 72,481 1,323 72,962 1,323 - - - - - -
135.00 70,178 1,323 70,767 1,323 71,251 1,323 71,741 1,323 - - - - - -
137.50 68,927 1,323 69,530 1,323 70,021 1,323 70,526 1,323 - - - - - -
140.00 67,678 1,323 68,291 1,323 68,792 1,323 69,323 1,323 - - - - - -
142.50 66,430 1,323 67,053 1,323 67,568 1,323 68,113 1,323 - - - - - -
145.00 65,179 1,323 65,814 1,323 66,339 1,323 66,899 1,323 - - - - - -
147.50 63,930 1,323 64,570 1,323 65,114 1,323 65,690 1,328 - - - - - -
150.00 62,682 1,323 63,332 1,323 63,891 1,323 64,481 1,333 66,324 1,918 67,736 3,541 - -
152.50 61,430 1,323 62,098 1,323 62,667 1,323 63,272 1,338 64,811 2,123 66,679 3,864 - -
155.00 60,181 1,323 60,859 1,323 61,443 1,323 62,064 1,343 63,685 2,406 65,915 4,199 - -
157.50 58,932 1,323 59,621 1,323 60,231 1,323 60,861 1,348 62,556 2,642 64,482 4,532 - -
160.00 57,683 1,323 58,381 1,323 59,012 1,328 59,664 1,358 61,428 2,885 63,409 4,864 - -
162.50 56,434 1,323 57,147 1,323 57,794 1,333 58,455 1,373 60,318 3,179 62,437 5,206 - -
165.00 55,181 1,323 55,908 1,323 56,576 1,338 57,276 1,390 59,163 3,513 61,410 5,633 - -
167.50 53,932 1,323 54,673 1,323 55,362 1,343 56,091 1,551 58,058 3,829 60,667 6,049 - -
170.00 52,682 1,323 53,435 1,323 54,149 1,353 54,905 1,759 56,966 4,159 59,373 6,472 - -
172.50 51,431 1,323 52,200 1,323 52,947 1,363 53,725 2,013 55,883 4,492 58,376 6,861 - -
175.00 50,181 1,323 50,970 1,323 51,722 1,378 52,556 2,245 54,806 4,890 57,358 7,273 - -
177.50 48,931 1,323 49,745 1,328 50,535 1,564 51,072 2,521 53,822 5,300 56,375 7,766 - -
180.00 47,680 1,323 48,513 1,333 49,337 1,786 49,909 2,826 52,811 5,721 55,368 8,280 - -
182.50 46,429 1,323 47,282 1,338 48,148 2,030 48,719 3,155 51,756 6,140 54,367 8,775 - -
185.00 45,177 1,323 46,056 1,374 46,646 2,325 47,579 3,469 50,727 6,534 53,417 9,278 - -
187.50 43,928 1,323 44,829 1,605 45,471 2,621 46,442 3,849 49,696 7,045 52,505 9,789 - -
190.00 42,676 1,487 43,347 1,884 44,277 2,947 45,434 4,257 48,667 7,563 51,522 10,294 - -
192.50 41,426 1,716 42,132 2,166 43,117 3,301 44,315 4,659 47,657 8,083 50,583 10,862 - -
195.00 40,173 1,977 40,920 2,477 41,963 3,704 43,208 5,073 46,644 8,570 49,652 11,450 - -
197.50 38,922 2,276 39,711 2,814 40,919 4,110 42,109 5,556 45,650 9,078 48,740 12,056 - -
200.00 37,670 2,615 38,511 3,181 39,780 4,513 41,018 6,055 44,668 9,657 47,874 12,668 50,765 15,071
205.00 34,792 3,438 35,613 3,992 37,532 5,531 38,840 7,074 42,743 10,872 46,073 13,867 49,144 16,275
210.00 32,302 4,376 33,813 4,905 35,294 6,576 36,721 8,248 40,877 12,079 44,368 15,114 47,544 17,599
215.00 29,816 5,362 31,456 5,922 33,118 7,788 34,669 9,448 39,072 13,386 42,752 16,441 45,934 18,949
220.00 27,533 6,414 29,158 7,040 31,008 9,069 32,686 10,815 37,312 14,711 41,085 17,755 44,394 20,207
225.00 25,046 7,514 26,931 8,271 28,972 10,498 30,770 12,087 35,604 16,038 39,430 19,013 43,038 21,542
230.00 22,591 8,694 24,778 9,570 27,008 11,839 28,923 13,524 33,951 17,418 38,033 20,522 41,695 23,078
235.00 20,178 9,962 22,702 11,090 25,121 13,410 27,134 15,052 32,331 18,984 36,517 22,002 40,209 24,549
240.00 17,821 11,350 20,710 12,846 23,308 15,050 25,388 16,601 30,805 20,450 35,032 23,509 38,672 26,082
245.00 15,534 12,911 18,802 14,676 21,569 16,723 23,738 18,306 29,348 22,031 33,661 25,078 37,503 27,671
250.00 13,472 14,635 16,992 16,599 19,901 18,518 22,179 20,007 27,902 23,770 32,431 26,729 36,293 29,224
255.00 11,869 16,825 15,278 18,631 18,326 20,446 20,674 21,852 26,568 25,413 31,133 28,438 35,051 30,938
260.00 10,425 19,265 13,663 20,760 16,842 22,364 19,252 23,718 25,283 27,252 29,937 30,212 33,883 32,703
265.00 9,121 21,742 12,156 22,877 15,425 24,395 17,919 25,674 24,045 29,077 28,741 31,904 32,794 34,462
270.00 7,929 24,264 10,755 25,058 14,092 26,458 16,627 27,688 22,826 30,990 27,614 33,702 31,654 36,146
275.00 6,836 26,761 9,466 27,339 12,837 28,595 15,400 29,741 21,658 32,893 26,609 35,640 30,850 37,913
280.00 5,825 29,269 8,295 29,649 11,663 30,741 14,242 31,793 20,534 34,770 25,564 37,540 29,862 39,852
285.00 4,893 31,781 7,225 31,970 10,576 32,955 13,145 33,959 19,461 36,830 24,455 39,389 28,873 41,771
290.00 4,050 34,282 6,262 34,551 9,559 35,170 12,117 36,062 18,433 38,846 23,336 41,286 27,797 43,630
295.00 3,293 36,782 5,396 36,949 8,623 37,442 11,146 38,277 17,450 40,845 22,465 43,338 26,780 45,519
300.00 2,616 39,282 4,628 39,380 7,754 39,685 10,244 40,468 16,506 42,913 21,600 45,323 25,945 47,447
310.00 1,598 44,282 3,344 44,282 6,223 44,650 8,606 44,917 14,753 47,155 19,756 49,376 - -
320.00 1,323 49,282 2,401 49,282 4,904 49,435 7,195 49,854 13,155 51,409 18,121 53,486 - -
330.00 1,323 54,282 1,701 54,282 3,871 54,282 5,913 54,585 11,705 55,819 16,648 57,751 - -
340.00 1,323 59,282 1,343 59,282 3,035 59,282 4,894 59,282 10,400 60,547 15,186 62,044 - -
350.00 1,323 64,282 1,333 64,282 2,360 64,282 4,019 64,282 9,220 65,132 13,907 66,391 - -
360.00 1,323 69,282 1,323 69,282 1,821 69,282 3,302 69,282 8,173 69,282 - - - -
370.00 1,323 74,282 1,323 74,282 1,402 74,282 2,703 74,282 7,223 74,282 - - - -
380.00 1,323 79,282 1,323 79,282 1,348 79,282 2,205 79,282 6,381 79,282 - - - -
390.00 1,323 84,282 1,323 84,282 1,338 84,282 1,776 84,282 5,625 84,282 - - - -
400.00 1,323 89,282 1,323 89,282 1,328 89,282 1,439 89,282 4,960 89,282 - - - -
410.00 - - 1,323 94,282 1,323 94,282 1,353 94,282 - - - - - -
420.00 - - 1,323 99,282 1,323 99,282 1,343 99,282 - - - - - -
430.00 - - 1,323 104,282 1,323 104,282 1,333 104,282 - - - - - -
440.00 - - 1,323 109,282 1,323 109,282 1,328 109,282 - - - - - -
450.00 - - 1,323 114,282 1,323 114,282 1,323 114,282 - - - - - -
BYE (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,480 545 - - - - - - - - - - - -
13.00 28,980 545 - - - - - - - - - - - -
13.50 28,481 545 - - - - - - - - - - - -
14.00 27,981 545 - - - - - - - - - - - -
14.50 27,483 545 - - - - - - - - - - - -
15.00 26,984 545 - - - - - - - - - - - -
15.50 26,485 545 - - - - 26,663 545 26,853 545 - - - -
16.00 25,987 545 - - - - 26,174 545 26,377 545 - - - -
16.50 25,487 545 - - - - 25,673 545 25,900 555 - - - -
17.00 24,987 545 - - - - 25,183 545 25,423 565 25,694 665 - -
17.50 24,489 545 24,560 545 - - 24,694 545 24,945 575 25,249 695 - -
18.00 23,990 545 24,061 545 - - 24,204 545 24,468 585 24,795 722 - -
18.50 23,490 545 23,565 545 - - 23,703 545 24,002 605 24,351 839 - -
19.00 22,991 545 23,070 545 - - 23,214 545 23,535 615 23,907 939 - -
19.50 22,493 545 22,570 545 - - 22,724 545 23,067 635 23,473 1,038 - -
20.00 21,994 545 22,074 545 22,151 545 22,245 555 22,599 665 23,035 1,160 - -
21.00 20,997 545 21,080 545 21,170 545 21,265 565 21,693 809 22,184 1,429 - -
22.00 19,997 545 20,089 545 20,180 555 20,303 585 20,783 1,027 21,344 1,719 - -
23.00 18,999 545 19,091 545 19,206 575 19,339 675 19,899 1,296 20,526 2,052 - -
24.00 18,001 545 18,105 545 18,237 766 18,398 896 19,029 1,584 19,734 2,389 - -
25.00 17,004 690 17,129 790 17,266 973 17,453 1,152 18,183 1,911 18,954 2,808 - -
26.00 16,005 887 16,131 1,034 16,315 1,251 16,538 1,443 17,352 2,287 18,205 3,202 19,029 4,134
27.00 15,006 1,137 15,149 1,316 15,373 1,550 15,626 1,765 16,552 2,693 17,452 3,656 18,376 4,556
28.00 14,009 1,443 14,176 1,647 14,448 1,919 14,741 2,139 15,763 3,113 16,765 4,152 17,708 5,036
29.00 13,009 1,814 13,210 2,026 13,539 2,323 13,881 2,556 15,005 3,596 16,075 4,624 17,100 5,557
30.00 12,010 2,204 12,261 2,452 12,646 2,768 13,038 3,024 14,268 4,088 15,382 5,168 16,513 6,137
31.00 11,008 2,626 11,328 2,915 11,817 3,244 12,222 3,522 13,553 4,650 14,764 5,735 15,911 6,700
32.00 10,006 3,073 10,464 3,421 11,015 3,772 11,429 4,061 12,858 5,219 14,143 6,285 15,319 7,266
33.00 9,004 3,544 9,570 3,964 10,150 4,318 10,672 4,621 12,194 5,806 13,517 6,907 14,810 7,894
34.00 8,015 4,069 8,701 4,538 9,402 4,920 9,941 5,232 11,563 6,452 12,961 7,547 14,285 8,535
35.00 7,007 4,636 7,816 5,189 8,580 5,559 9,228 5,886 10,944 7,087 12,403 8,177 13,752 9,185
36.00 6,151 5,276 7,036 5,865 7,873 6,264 8,580 6,607 10,368 7,773 11,895 8,803 13,312 9,762
37.00 5,464 5,993 6,295 6,576 7,212 6,949 7,895 7,344 9,796 8,499 11,329 9,551 12,791 10,520
38.00 4,834 6,777 5,616 7,336 6,582 7,697 7,308 8,125 9,258 9,198 10,852 10,255 12,339 11,231
39.00 4,284 7,652 5,063 8,102 6,006 8,526 6,756 8,873 8,735 9,969 10,385 10,960 11,896 11,945
40.00 3,766 8,670 4,544 8,950 5,456 9,388 6,252 9,706 8,249 10,741 9,895 11,701 11,444 12,663
41.00 3,285 9,696 4,061 9,914 4,969 10,275 5,779 10,541 7,779 11,508 9,458 12,473 11,030 13,380
42.00 2,851 10,718 3,607 10,847 4,489 11,184 5,323 11,410 7,337 12,323 9,055 13,246 10,662 14,159
43.00 2,444 11,738 3,195 11,827 4,055 12,091 4,886 12,293 6,913 13,146 8,661 14,025 10,283 14,929
44.00 2,077 12,747 2,814 12,788 3,627 13,052 4,402 13,176 6,508 13,977 8,247 14,817 9,904 15,714
45.00 1,755 13,754 2,471 13,743 3,202 13,999 4,015 14,099 6,121 14,816 7,857 15,645 9,515 16,491
46.00 1,439 14,754 2,156 14,737 2,866 14,987 3,667 15,033 5,768 15,692 7,542 16,472 9,174 17,272
CCC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,861 44 - - - - - - - - - - - -
2.30 1,761 44 - - - - - - - - - - - -
2.40 1,663 44 - - - - - - - - - - - -
2.50 1,563 44 - - - - - - - - - - - -
2.60 1,463 44 - - - - - - - - - - - -
2.70 1,363 48 1,377 53 1,388 63 1,401 69 1,469 135 1,517 262 1,538 316
2.80 1,263 56 1,277 59 1,288 69 1,315 77 1,382 163 1,443 301 1,462 356
2.90 1,163 67 1,177 67 1,201 77 1,215 111 1,306 190 1,367 340 1,389 402
3.00 1,063 80 1,077 80 1,101 87 1,127 143 1,229 233 1,289 387 1,321 452
3.10 963 99 985 113 1,012 145 1,047 174 1,150 274 1,221 448 1,244 508
3.20 863 123 894 145 929 176 957 220 1,080 316 1,153 492 1,186 563
3.30 763 154 800 180 838 224 875 263 1,009 366 1,091 561 1,126 620
3.40 665 199 713 220 761 272 801 307 936 427 1,022 615 1,065 683
3.50 570 245 631 278 682 329 733 374 872 476 967 678 1,004 744
3.60 477 303 557 340 610 394 663 435 817 543 905 743 952 809
3.70 389 367 487 418 545 458 600 497 759 610 859 812 899 881
3.80 320 443 406 493 478 538 537 566 701 673 802 881 852 946
3.90 269 537 350 573 418 614 481 641 650 745 755 955 808 1,017
4.00 220 635 294 666 368 697 433 724 599 817 707 1,027 760 1,095
4.10 179 735 248 757 328 779 385 803 557 888 655 1,104 709 1,159
4.20 140 835 200 846 273 867 334 891 514 973 619 1,182 674 1,234
4.30 116 935 168 941 244 954 294 975 471 1,051 578 1,255 635 1,319
4.40 99 1,035 135 1,041 199 1,047 268 1,061 425 1,133 532 1,339 603 1,393
4.50 85 1,135 97 1,135 169 1,147 225 1,152 390 1,218 507 1,421 563 1,476
4.60 76 1,235 89 1,235 137 1,235 198 1,252 370 1,299 473 1,504 535 1,547
4.70 67 1,335 83 1,335 100 1,335 169 1,335 334 1,389 440 1,585 502 1,630
4.80 61 1,435 79 1,435 93 1,435 138 1,435 295 1,478 408 1,665 - -
4.90 56 1,535 73 1,535 88 1,535 101 1,535 273 1,567 375 1,748 - -
5.00 51 1,635 69 1,635 84 1,635 96 1,635 248 1,667 354 1,838 - -
5.25 44 1,885 63 1,885 75 1,885 85 1,885 196 1,885 295 2,057 - -
5.50 44 2,135 56 2,135 68 2,135 77 2,135 164 2,135 244 2,271 - -
5.75 44 2,385 52 2,385 63 2,385 72 2,385 129 2,385 196 2,499 - -
6.00 44 2,635 49 2,635 59 2,635 67 2,635 89 2,635 166 2,737 - -
6.25 44 2,885 47 2,885 56 2,885 63 2,885 84 2,885 133 2,962 - -
6.50 44 3,135 - - - - 60 3,135 80 3,135 93 3,201 - -
6.75 44 3,385 - - - - 57 3,385 76 3,385 88 3,420 - -
7.00 44 3,635 - - - - 55 3,635 72 3,635 84 3,659 - -
7.25 44 3,885 - - - - 53 3,885 69 3,885 - - - -
7.50 44 4,135 - - - - 51 4,135 67 4,135 - - - -
7.75 44 4,385 - - - - 49 4,385 65 4,385 - - - -
CCE (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,082 92 2,110 104 2,113 128 2,152 145 2,272 258 2,341 473 2,358 570
4.30 1,982 104 2,010 115 2,041 137 2,074 154 2,190 294 2,258 521 2,290 613
4.40 1,882 119 1,910 124 1,941 146 1,974 168 2,107 333 2,176 564 2,208 671
4.50 1,782 136 1,809 136 1,841 161 1,892 218 2,036 368 2,104 626 2,140 715
4.60 1,682 157 1,709 156 1,759 210 1,807 262 1,964 420 2,036 681 2,071 770
4.70 1,582 182 1,609 180 1,673 254 1,721 303 1,890 455 1,960 724 1,996 833
4.80 1,482 212 1,524 209 1,585 294 1,645 361 1,815 505 1,899 785 1,936 881
4.90 1,382 245 1,425 252 1,497 335 1,558 397 1,739 562 1,823 851 1,876 948
5.00 1,283 281 1,364 296 1,417 372 1,479 450 1,672 613 1,757 904 1,809 1,008
5.25 1,041 387 1,135 418 1,229 521 1,314 597 1,504 756 1,605 1,071 1,660 1,169
5.50 803 510 919 584 1,039 680 1,137 755 1,356 911 1,461 1,229 1,521 1,339
5.75 576 687 736 775 861 862 967 921 1,210 1,079 1,319 1,410 1,392 1,512
6.00 434 932 562 988 707 1,057 815 1,112 1,074 1,263 1,190 1,587 1,281 1,688
6.25 323 1,183 428 1,212 573 1,264 694 1,319 951 1,448 1,071 1,784 1,154 1,872
6.50 240 1,433 315 1,449 453 1,485 576 1,531 841 1,642 962 1,970 1,059 2,071
6.75 180 1,683 248 1,683 377 1,715 477 1,742 749 1,844 862 2,176 964 2,264
7.00 139 1,933 180 1,933 297 1,933 386 1,977 652 2,062 777 2,382 884 2,465
7.25 112 2,183 158 2,183 240 2,183 336 2,183 560 2,266 689 2,591 791 2,672
7.50 93 2,433 141 2,433 178 2,433 254 2,433 500 2,433 625 2,806 725 2,874
7.75 80 2,683 129 2,683 162 2,683 192 2,683 436 2,683 548 3,015 657 3,089
8.00 73 2,933 119 2,933 150 2,933 177 2,933 367 2,933 490 3,240 604 3,298
8.25 69 3,183 109 3,183 - - 165 3,183 319 3,183 423 3,459 - -
8.50 69 3,433 - - - - 154 3,433 270 3,433 381 3,678 - -
8.75 69 3,683 - - - - 145 3,683 208 3,683 335 3,916 - -
9.00 69 3,933 - - - - 137 3,933 197 3,933 - - - -
9.25 69 4,183 - - - - 131 4,183 188 4,183 - - - -
9.50 69 4,433 - - - - 125 4,433 - - - - - -
9.75 69 4,683 - - - - - - - - - - - -
10.00 69 4,933 - - - - - - - - - - - -
10.50 69 5,433 - - - - - - - - - - - -
CDA (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,874 92 2,882 92 2,890 92 2,896 92 2,921 92 2,924 92 2,924 95
0.35 2,624 92 2,633 92 2,642 92 2,650 92 2,671 92 2,684 100 2,684 103
0.40 2,375 92 2,386 92 2,395 92 2,417 92 2,420 99 2,446 108 2,446 113
0.45 2,125 92 2,137 92 2,149 96 2,166 99 2,176 107 2,222 121 2,222 127
0.50 1,876 99 1,890 101 1,902 104 1,916 108 1,934 119 1,971 135 1,972 141
0.55 1,626 115 1,641 117 1,662 119 1,667 123 1,692 131 1,721 153 1,722 160
0.60 1,378 139 1,394 140 1,412 139 1,417 139 1,468 149 1,520 177 1,521 259
0.65 1,128 176 1,145 176 1,160 175 1,167 175 1,258 175 1,268 345 1,316 412
0.70 879 237 899 236 938 234 983 276 1,045 282 1,101 444 1,151 554
0.75 626 327 664 358 709 358 759 389 869 442 885 592 983 692
0.80 421 487 459 517 507 547 565 547 689 593 753 782 859 874
0.85 296 720 302 718 347 744 409 747 549 790 623 1,003 681 1,053
0.90 228 970 233 970 237 977 306 980 401 1,017 480 1,185 547 1,269
0.95 188 1,220 192 1,220 194 1,220 200 1,220 307 1,241 393 1,401 468 1,485
1.00 161 1,470 167 1,470 171 1,470 180 1,470 204 1,470 303 1,613 385 1,697
1.05 144 1,720 149 1,720 157 1,720 167 1,720 188 1,720 202 1,863 295 1,906
1.10 132 1,970 137 1,970 148 1,970 156 1,970 176 1,970 188 2,072 196 2,117
1.15 123 2,220 131 2,220 140 2,220 148 2,220 167 2,220 180 2,321 188 2,366
1.20 116 2,470 125 2,470 135 2,470 141 2,470 160 2,470 172 2,570 181 2,572
1.25 111 2,720 120 2,720 129 2,720 136 2,720 153 2,720 164 2,794 173 2,822
1.30 105 2,970 117 2,970 125 2,970 132 2,970 148 2,970 160 3,032 - -
1.35 103 3,220 - - - - 128 3,220 144 3,220 155 3,271 - -
1.40 99 3,470 - - - - 125 3,470 140 3,470 - - - -
1.45 96 3,720 - - - - 123 3,720 137 3,720 - - - -
1.50 93 3,970 - - - - 120 3,970 135 3,970 - - - -
1.55 92 4,220 - - - - 119 4,220 132 4,220 - - - -
1.60 92 4,470 - - - - 116 4,470 - - - - - -
1.65 92 4,720 - - - - 115 4,720 - - - - - -
CGN (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,073 234 - - - - - - - - - - - -
1.20 9,575 234 - - - - - - - - - - - -
1.25 9,076 234 - - - - - - - - - - - -
1.30 8,577 234 - - - - 8,753 267 8,864 306 - - - -
1.35 8,079 234 - - - - 8,253 276 8,380 324 - - - -
1.40 7,580 234 - - - - 7,751 295 7,896 343 8,092 413 - -
1.45 7,081 234 7,141 262 7,197 292 7,248 314 7,484 363 7,589 439 - -
1.50 6,583 234 6,641 280 6,703 311 6,741 332 6,981 389 7,080 469 7,092 700
1.55 6,084 255 6,141 300 6,251 330 6,251 358 6,476 416 6,719 513 6,737 901
1.60 5,585 283 5,641 324 5,751 360 5,759 385 6,107 441 6,217 742 6,237 1,080
1.65 5,087 319 5,141 351 5,251 385 5,268 412 5,607 481 5,839 943 5,864 1,275
1.70 4,588 364 4,645 379 4,751 423 4,864 455 5,217 526 5,448 1,144 5,480 1,441
1.75 4,089 425 4,149 427 4,251 469 4,364 500 4,820 759 4,947 1,452 5,092 1,632
1.80 3,591 513 3,653 508 3,837 526 3,956 732 4,416 972 4,648 1,625 4,690 1,906
1.85 3,094 630 3,215 624 3,333 774 3,539 950 4,008 1,294 4,249 1,921 4,393 2,189
1.90 2,588 792 2,771 862 2,903 1,004 3,114 1,163 3,685 1,491 3,925 2,190 4,084 2,458
1.95 2,080 989 2,254 1,109 2,462 1,337 2,679 1,484 3,264 1,790 3,612 2,562 3,766 2,816
2.00 1,611 1,309 1,847 1,429 2,083 1,657 2,316 1,789 2,926 2,165 3,283 2,822 3,540 3,083
2.10 967 2,131 1,157 2,258 1,466 2,366 1,745 2,469 2,318 2,724 2,696 3,516 2,875 3,775
2.20 646 3,152 671 3,179 899 3,266 1,245 3,290 1,885 3,519 2,183 4,283 2,487 4,440
2.30 471 4,143 513 4,143 584 4,143 833 4,143 1,424 4,371 1,753 5,031 2,071 5,266
2.40 375 5,143 440 5,143 501 5,143 550 5,143 1,203 5,143 1,419 5,852 1,626 6,089
2.50 318 6,143 392 6,143 447 6,143 491 6,143 814 6,143 1,060 6,752 1,428 6,896
2.60 280 7,143 358 7,143 407 7,143 447 7,143 552 7,143 829 7,643 1,072 7,786
2.70 255 8,143 332 8,143 377 8,143 415 8,143 510 8,143 565 8,533 842 8,685
2.80 239 9,143 312 9,143 355 9,143 389 9,143 477 9,143 533 9,409 578 9,569
2.90 234 10,143 298 10,143 336 10,143 368 10,143 451 10,143 504 10,421 550 10,443
3.00 234 11,143 - - - - 352 11,143 429 11,143 - - - -
3.10 234 12,143 - - - - 338 12,143 411 12,143 - - - -
CHT (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,722 221 - - - - - - - - - - - -
35.00 17,224 221 - - - - - - - - - - - -
36.00 16,725 221 - - - - - - - - - - - -
37.00 16,226 221 - - - - - - - - - - - -
38.00 15,726 221 - - - - 15,959 221 - - - - - -
39.00 15,227 221 - - - - 15,466 221 - - - - - -
40.00 14,729 221 - - - - 14,972 221 - - - - - -
41.00 14,230 221 - - - - 14,478 221 14,779 221 - - - -
42.00 13,730 221 - - - - 13,986 221 14,289 221 - - - -
43.00 13,231 221 13,345 221 13,422 221 13,492 221 13,805 221 13,967 221 - -
44.00 12,732 221 12,849 221 12,927 221 12,998 221 13,323 221 13,489 221 13,513 241
45.00 12,234 221 12,352 221 12,431 221 12,504 221 12,833 221 13,006 226 13,038 294
46.00 11,735 221 11,854 221 11,936 221 12,012 221 12,349 221 12,530 231 12,562 365
47.00 11,235 221 11,358 221 11,441 221 11,516 221 11,867 221 12,054 236 12,088 445
48.00 10,736 221 10,860 221 10,946 221 11,022 221 11,383 221 11,578 302 11,618 545
49.00 10,237 221 10,363 221 10,449 221 10,530 221 10,907 221 11,105 356 11,150 641
50.00 9,739 221 9,867 221 9,954 221 10,035 221 10,424 226 10,638 457 10,681 774
52.50 8,489 221 8,623 221 8,715 221 8,799 231 9,134 325 9,479 745 9,536 1,139
55.00 7,242 264 7,354 259 7,473 304 7,609 373 7,997 610 8,310 1,145 8,430 1,600
57.50 5,994 526 6,117 542 6,263 596 6,424 675 6,935 1,013 7,287 1,656 7,425 2,146
60.00 4,746 954 4,869 992 5,045 1,055 5,231 1,128 5,914 1,539 6,281 2,255 6,463 2,777
62.50 3,492 1,503 3,703 1,587 3,943 1,684 4,216 1,778 4,939 2,186 5,350 2,958 5,617 3,494
65.00 2,283 2,176 2,609 2,354 2,937 2,468 3,265 2,617 4,059 2,979 4,467 3,768 4,869 4,296
67.50 1,563 3,357 1,798 3,431 2,143 3,540 2,475 3,640 3,317 3,923 3,763 4,632 4,199 5,163
70.00 1,018 4,630 1,224 4,635 1,537 4,706 1,864 4,774 2,651 4,918 3,154 5,576 3,644 6,128
72.50 597 5,887 795 5,883 1,091 5,896 1,384 5,971 2,126 6,034 2,628 6,585 3,168 7,151
75.00 332 7,137 485 7,135 778 7,140 1,032 7,145 1,697 7,203 2,155 7,639 2,767 8,216
77.50 221 8,387 308 8,387 550 8,435 766 8,454 1,350 8,501 1,783 8,722 2,405 9,299
80.00 221 9,634 226 9,668 399 9,687 571 9,711 1,060 9,752 1,478 9,836 2,124 10,425
82.50 221 10,884 221 10,919 286 10,943 433 10,962 844 11,005 1,210 11,077 1,854 11,551
85.00 221 12,135 221 12,172 241 12,195 329 12,212 669 12,256 992 12,323 1,653 12,692
87.50 221 13,385 221 13,426 231 13,447 246 13,461 544 13,506 824 13,565 1,443 13,818
90.00 221 14,635 221 14,679 226 14,697 236 14,716 436 14,758 673 14,811 1,302 14,968
92.50 221 15,885 221 15,931 221 15,947 231 15,969 340 16,008 565 16,060 1,174 16,124
95.00 221 17,135 221 17,184 221 17,197 226 17,219 282 17,258 467 17,307 1,044 17,359
97.50 221 18,385 221 18,433 221 18,447 221 18,469 241 18,508 390 18,556 955 18,605
100.00 221 19,635 - - - - 221 19,719 236 19,758 - - - -
CHU (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 6,904 93 - - - - - - - - - - - -
2.50 6,704 93 - - - - - - - - - - - -
2.60 6,504 93 - - - - - - - - - - - -
2.70 6,304 93 - - - - - - - - - - - -
2.80 6,106 93 - - - - - - - - - - - -
2.90 5,906 93 - - - - - - - - - - - -
3.00 5,706 93 - - - - - - - - - - - -
3.10 5,506 93 - - - - - - - - - - - -
3.20 5,306 93 - - - - - - - - - - - -
3.30 5,106 93 - - - - 5,179 93 - - - - - -
3.40 4,906 93 - - - - 4,999 93 - - - - - -
3.50 4,706 93 - - - - 4,798 93 - - - - - -
3.60 4,506 93 - - - - 4,595 95 - - - - - -
3.70 4,306 93 - - - - 4,391 103 - - - - - -
3.80 4,106 93 - - - - 4,190 110 - - - - - -
3.90 3,906 93 - - - - 3,994 117 - - - - - -
4.00 3,706 93 3,739 94 - - 3,824 122 3,951 155 4,063 376 - -
4.10 3,506 93 3,552 101 - - 3,624 131 3,782 164 3,889 425 - -
4.20 3,306 93 3,352 106 3,370 126 3,423 142 3,610 236 3,719 473 3,823 601
4.30 3,107 93 3,152 115 3,202 137 3,254 151 3,436 294 3,571 555 3,677 678
4.40 2,907 102 2,952 126 3,002 146 3,054 164 3,263 355 3,421 604 3,528 744
4.50 2,707 118 2,752 135 2,802 162 2,879 235 3,088 441 3,269 701 3,373 825
4.60 2,507 137 2,552 153 2,627 178 2,703 298 2,936 495 3,115 754 3,243 918
4.70 2,307 163 2,374 167 2,448 251 2,526 355 2,780 545 2,960 848 3,111 1,006
4.80 2,107 195 2,174 192 2,270 318 2,347 416 2,644 654 2,827 942 2,976 1,105
4.90 1,926 239 2,008 268 2,088 412 2,187 507 2,485 734 2,688 1,038 2,855 1,214
5.00 1,715 295 1,791 340 1,940 479 2,042 588 2,344 830 2,567 1,125 2,721 1,301
5.25 1,243 508 1,388 618 1,550 748 1,676 841 2,012 1,103 2,259 1,400 2,431 1,590
5.50 806 815 1,026 938 1,191 1,077 1,348 1,162 1,743 1,399 2,001 1,700 2,181 1,880
5.75 502 1,274 713 1,351 906 1,440 1,059 1,530 1,480 1,752 1,729 2,058 1,937 2,205
6.00 291 1,776 463 1,811 665 1,864 813 1,931 1,224 2,114 1,506 2,397 1,723 2,561
6.25 192 2,268 280 2,268 489 2,319 625 2,335 1,021 2,496 1,302 2,781 1,527 2,919
6.50 139 2,768 182 2,768 331 2,768 449 2,814 827 2,921 1,131 3,151 1,350 3,295
6.75 109 3,268 155 3,268 251 3,268 332 3,268 677 3,348 969 3,559 1,190 3,675
7.00 93 3,768 137 3,768 167 3,768 256 3,768 549 3,768 834 3,968 1,033 4,077
7.25 93 4,268 123 4,268 150 4,268 174 4,268 448 4,268 714 4,415 927 4,499
7.50 93 4,768 113 4,768 138 4,768 159 4,768 337 4,768 600 4,768 813 4,912
7.75 93 5,268 105 5,268 127 5,268 147 5,268 267 5,268 499 5,268 734 5,268
8.00 93 5,768 98 5,768 119 5,768 137 5,768 186 5,768 400 5,768 - -
8.25 93 6,268 - - - - 129 6,268 175 6,268 337 6,268 - -
8.50 93 6,768 - - - - 122 6,768 164 6,768 - - - -
8.75 93 7,268 - - - - 117 7,268 156 7,268 - - - -
CIT (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,548 91 - - - - - - - - - - - -
5.00 3,448 91 - - - - - - - - - - - -
5.25 3,198 93 3,199 95 3,199 93 3,202 100 3,214 192 3,317 344 3,418 415
5.50 2,948 119 2,949 120 2,949 119 2,952 117 2,965 239 3,112 419 3,229 491
5.75 2,698 154 2,699 154 2,699 153 2,702 174 2,736 326 2,917 507 3,044 591
6.00 2,448 206 2,449 205 2,449 222 2,452 254 2,525 430 2,737 621 2,871 704
6.25 2,198 276 2,198 287 2,199 308 2,201 351 2,328 543 2,561 733 2,698 819
6.50 1,949 363 1,949 387 1,949 420 1,967 463 2,143 651 2,385 865 2,546 956
6.75 1,699 468 1,699 499 1,709 539 1,745 599 1,958 791 2,228 1,000 2,383 1,085
7.00 1,449 585 1,451 634 1,481 677 1,541 762 1,793 938 2,070 1,152 2,244 1,244
7.25 1,196 721 1,208 787 1,266 853 1,356 929 1,631 1,097 1,923 1,309 2,098 1,391
7.50 940 892 981 958 1,068 1,039 1,184 1,107 1,457 1,287 1,753 1,498 1,936 1,576
7.75 752 1,118 806 1,174 896 1,245 1,012 1,304 1,338 1,452 1,655 1,644 1,841 1,732
8.00 616 1,369 658 1,408 749 1,459 879 1,516 1,196 1,644 1,528 1,823 1,719 1,900
8.25 500 1,620 536 1,635 624 1,672 754 1,715 1,082 1,843 1,416 2,012 1,610 2,086
8.50 395 1,871 423 1,878 506 1,904 634 1,932 958 2,047 1,307 2,201 1,501 2,279
8.75 310 2,121 327 2,124 414 2,140 537 2,166 858 2,255 1,205 2,402 1,394 2,471
9.00 244 2,369 230 2,372 338 2,379 437 2,398 759 2,476 1,120 2,605 1,311 2,672
9.25 194 2,619 184 2,622 260 2,623 371 2,635 686 2,695 1,023 2,815 1,219 2,870
9.50 158 2,869 153 2,872 208 2,873 296 2,875 595 2,928 945 3,035 1,124 3,084
9.75 133 3,119 132 3,122 149 3,123 250 3,126 528 3,158 873 3,248 1,053 3,301
10.00 115 3,369 115 3,372 135 3,373 200 3,376 471 3,397 785 3,469 984 3,511
10.50 91 3,869 95 3,872 117 3,873 135 3,876 356 3,883 668 3,924 827 3,965
11.00 91 4,369 91 4,369 103 4,369 120 4,367 280 4,366 553 4,392 - -
11.50 91 4,869 91 4,869 95 4,869 109 4,867 195 4,865 475 4,892 - -
12.00 91 5,367 91 5,367 91 5,367 100 5,366 135 5,363 397 5,365 - -
12.50 91 5,866 91 5,866 - - 91 5,865 125 5,863 329 5,863 - -
13.00 91 6,366 91 6,366 - - 91 6,365 115 6,362 263 6,362 - -
13.50 91 6,865 91 6,865 - - 91 6,865 108 6,863 218 6,862 - -
14.00 91 7,365 - - - - 91 7,365 104 7,365 178 7,366 - -
14.50 91 7,863 - - - - 91 7,865 100 7,866 124 7,869 - -
15.00 91 8,363 - - - - 91 8,366 96 8,367 - - - -
CKH (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,186 143 - - - - - - - - - - - -
31.00 6,689 143 - - - - - - - - - - - -
32.00 6,189 143 6,260 143 6,311 143 6,379 143 6,635 279 6,770 608 6,825 831
33.00 5,689 143 5,754 143 5,835 143 5,905 165 6,186 390 6,320 754 6,413 996
34.00 5,190 143 5,264 143 5,341 169 5,439 271 5,753 508 5,901 931 6,008 1,192
35.00 4,691 171 4,773 169 4,863 248 4,976 385 5,330 658 5,487 1,140 5,616 1,403
36.00 4,194 249 4,282 244 4,399 377 4,526 527 4,919 839 5,091 1,352 5,247 1,632
37.00 3,694 368 3,805 396 3,949 548 4,093 709 4,526 1,042 4,717 1,604 4,882 1,885
38.00 3,197 538 3,338 573 3,510 763 3,679 928 4,149 1,265 4,343 1,863 4,549 2,151
39.00 2,703 746 2,888 797 3,138 1,017 3,332 1,187 3,786 1,529 4,000 2,144 4,217 2,431
40.00 2,223 979 2,477 1,082 2,727 1,308 2,946 1,479 3,446 1,809 3,661 2,446 3,908 2,729
41.00 1,747 1,259 2,045 1,430 2,340 1,632 2,585 1,779 3,119 2,104 3,354 2,761 3,616 3,044
42.00 1,322 1,620 1,677 1,809 1,985 1,978 2,237 2,111 2,851 2,426 3,093 3,058 3,385 3,316
43.00 1,034 2,108 1,335 2,245 1,664 2,366 1,927 2,478 2,529 2,781 2,777 3,436 3,075 3,708
44.00 799 2,604 1,038 2,698 1,379 2,777 1,650 2,873 2,261 3,148 2,506 3,742 2,824 4,053
45.00 588 3,106 787 3,136 1,119 3,214 1,394 3,295 2,011 3,527 2,267 4,089 2,596 4,413
46.00 417 3,606 585 3,606 908 3,666 1,174 3,732 1,782 3,920 2,033 4,549 2,385 4,789
47.00 298 4,106 426 4,106 719 4,106 969 4,179 1,572 4,333 1,825 4,944 2,172 5,161
48.00 219 4,606 290 4,606 562 4,606 793 4,606 1,375 4,762 1,621 5,341 1,992 5,556
49.00 165 5,106 207 5,106 439 5,106 651 5,106 1,207 5,106 1,450 5,759 1,809 5,955
50.00 143 5,606 177 5,606 324 5,606 527 5,606 1,045 5,606 1,287 6,171 1,647 6,358
52.50 143 6,856 143 6,856 180 6,856 273 6,856 726 6,856 937 7,251 1,288 7,405
55.00 143 8,106 143 8,106 143 8,106 177 8,106 489 8,106 681 8,360 1,017 8,494
57.50 143 9,356 143 9,356 143 9,356 147 9,356 327 9,356 463 9,506 - -
60.00 143 10,606 143 10,606 143 10,606 143 10,606 200 10,606 310 10,606 - -
62.50 143 11,856 143 11,856 143 11,856 143 11,856 175 11,856 223 11,856 - -
65.00 143 13,106 143 13,106 143 13,106 143 13,106 155 13,106 197 13,106 - -
67.50 143 14,356 143 14,356 143 14,356 143 14,356 143 14,356 176 14,356 - -
70.00 143 15,606 143 15,606 - - 143 15,606 143 15,606 163 15,606 - -
72.50 143 16,856 - - - - 143 16,856 143 16,856 149 16,856 - -
75.00 143 18,106 - - - - 143 18,106 143 18,106 - - - -
77.50 143 19,356 - - - - 143 19,356 143 19,356 - - - -
CKP (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
33.00 12,205 944 12,337 930 12,509 987 12,690 1,049 13,337 1,586 13,687 2,698 13,856 3,153
34.00 11,208 1,240 11,359 1,225 11,542 1,296 11,758 1,377 12,477 1,955 12,852 3,122 13,078 3,606
35.00 10,211 1,600 10,377 1,612 10,598 1,674 10,836 1,746 11,646 2,401 12,053 3,647 12,310 4,136
36.00 9,211 1,998 9,409 2,034 9,669 2,101 9,949 2,183 10,841 2,889 11,286 4,180 11,583 4,673
37.00 8,212 2,403 8,449 2,481 8,763 2,583 9,199 2,673 10,065 3,421 10,541 4,770 10,874 5,273
38.00 7,211 2,826 7,554 2,970 7,945 3,102 8,347 3,217 9,318 4,004 9,819 5,380 10,198 5,861
39.00 6,208 3,297 6,603 3,507 7,056 3,676 7,484 3,865 8,604 4,622 9,131 6,043 9,559 6,523
40.00 5,192 3,852 5,699 4,117 6,226 4,297 6,691 4,577 7,917 5,300 8,474 6,693 8,931 7,180
41.00 4,304 4,522 4,861 4,786 5,441 5,038 5,945 5,320 7,301 5,952 7,936 7,336 8,401 7,832
42.00 3,678 5,462 4,060 5,624 4,706 5,880 5,249 6,114 6,637 6,748 7,255 8,133 7,776 8,586
43.00 3,159 6,508 3,482 6,564 4,032 6,744 4,654 6,921 6,048 7,503 6,681 8,890 7,253 9,307
44.00 2,707 7,534 2,970 7,542 3,428 7,659 4,008 7,880 5,501 8,313 6,153 9,656 6,758 10,070
45.00 2,281 8,541 2,502 8,533 2,889 8,608 3,477 8,710 4,977 9,133 5,647 10,441 6,258 10,839
46.00 1,885 9,541 2,098 9,537 2,405 9,565 2,991 9,646 4,493 9,997 5,177 11,255 5,830 11,615
47.00 1,531 10,541 1,719 10,541 1,973 10,545 2,546 10,595 4,041 10,868 4,724 12,059 5,413 12,425
48.00 1,230 11,541 1,393 11,541 1,638 11,541 2,157 11,559 3,628 11,771 4,300 12,906 4,981 13,244
49.00 988 12,541 1,097 12,541 1,344 12,541 1,846 12,541 3,244 12,678 3,935 13,751 4,637 14,057
50.00 801 13,541 847 13,541 1,098 13,541 1,548 13,541 2,895 13,622 3,550 14,604 4,284 14,912
52.50 499 16,041 532 16,041 629 16,041 949 16,041 2,153 16,041 2,778 16,799 3,503 17,046
55.00 443 18,541 443 18,541 443 18,541 594 18,541 1,553 18,541 2,171 19,061 2,803 19,261
57.50 443 21,041 443 21,041 443 21,041 443 21,041 1,126 21,041 1,649 21,355 - -
60.00 443 23,541 443 23,541 443 23,541 443 23,541 796 23,541 1,281 23,541 - -
62.50 443 26,041 - - - - 443 26,041 562 26,041 - - - -
65.00 443 28,541 - - - - 443 28,541 443 28,541 - - - -
67.50 443 31,041 - - - - 443 31,041 443 31,041 - - - -
70.00 443 33,541 - - - - 443 33,541 443 33,541 - - - -
72.50 443 36,041 - - - - 443 36,041 443 36,041 - - - -
75.00 443 38,541 - - - - 443 38,541 - - - - - -
CLI (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,350 157 - - - - - - - - - - - -
5.75 8,101 157 - - - - - - - - - - - -
6.00 7,851 157 - - - - - - - - - - - -
6.25 7,602 157 - - - - - - - - - - - -
6.50 7,352 157 - - - - - - - - - - - -
6.75 7,104 157 - - - - - - - - - - - -
7.00 6,854 157 - - - - - - - - - - - -
7.25 6,604 157 - - - - - - - - - - - -
7.50 6,354 157 6,388 157 6,412 157 6,438 157 6,560 167 6,682 258 - -
7.75 6,106 157 6,138 157 6,170 157 6,204 157 6,322 212 6,460 298 - -
8.00 5,856 157 5,888 157 5,920 157 5,952 157 6,099 255 6,236 343 6,230 595
8.25 5,606 157 5,638 157 5,668 157 5,715 157 5,862 300 6,012 412 6,021 670
8.50 5,356 157 5,390 157 5,431 157 5,478 180 5,636 344 5,800 473 5,809 769
8.75 5,106 176 5,147 177 5,191 176 5,239 229 5,421 409 5,598 542 5,597 857
9.00 4,857 208 4,897 209 4,941 238 4,999 282 5,194 479 5,382 618 5,396 963
9.25 4,607 248 4,647 248 4,701 297 4,769 331 4,976 545 5,178 705 5,189 1,050
9.50 4,357 295 4,406 294 4,470 359 4,538 405 4,768 628 4,982 798 4,997 1,154
9.75 4,108 355 4,162 375 4,227 423 4,314 477 4,556 731 4,784 903 4,804 1,261
10.00 3,858 424 3,918 455 4,000 506 4,114 569 4,355 821 4,594 1,014 4,606 1,389
10.50 3,359 605 3,441 648 3,542 701 3,651 783 3,954 1,028 4,240 1,244 4,318 1,648
11.00 2,869 806 2,985 862 3,106 931 3,239 1,008 3,592 1,285 3,877 1,489 3,954 1,927
11.50 2,362 1,042 2,516 1,126 2,683 1,192 2,833 1,294 3,220 1,564 3,534 1,765 3,623 2,217
12.00 1,872 1,313 2,090 1,422 2,287 1,500 2,458 1,611 2,885 1,875 3,212 2,069 3,314 2,536
12.50 1,478 1,639 1,693 1,759 1,926 1,870 2,114 1,982 2,567 2,210 2,920 2,409 3,030 2,870
13.00 1,176 2,095 1,348 2,178 1,607 2,284 1,804 2,374 2,280 2,590 2,628 2,766 2,750 3,217
13.50 940 2,610 1,078 2,644 1,331 2,725 1,536 2,796 2,012 2,982 2,388 3,143 2,499 3,569
14.00 731 3,112 864 3,130 1,096 3,181 1,295 3,231 1,791 3,382 2,162 3,527 2,253 3,948
14.50 552 3,618 675 3,620 880 3,653 1,084 3,695 1,575 3,815 1,940 3,944 2,040 4,340
15.00 403 4,118 532 4,116 705 4,133 894 4,165 1,376 4,277 1,759 4,360 1,836 4,738
15.50 313 4,618 415 4,618 566 4,625 749 4,638 1,213 4,722 1,586 4,800 1,655 5,150
16.00 248 5,118 300 5,118 474 5,118 623 5,127 1,060 5,180 1,420 5,250 1,480 5,562
16.50 202 5,618 214 5,618 383 5,618 513 5,618 916 5,656 1,279 5,702 1,320 5,987
17.00 169 6,118 180 6,118 288 6,118 429 6,118 785 6,118 1,148 6,163 1,195 6,424
17.50 157 6,618 157 6,618 226 6,618 340 6,618 691 6,618 1,030 6,618 1,063 6,924
18.00 157 7,118 157 7,118 157 7,118 284 7,118 593 7,118 908 7,118 952 7,358
18.50 157 7,618 157 7,618 157 7,618 224 7,618 518 7,618 823 7,618 864 7,811
19.00 157 8,118 157 8,118 157 8,118 157 8,118 440 8,118 734 8,118 771 8,266
19.50 157 8,618 157 8,618 157 8,618 157 8,618 390 8,618 642 8,618 - -
20.00 157 9,118 157 9,118 157 9,118 157 9,118 340 9,118 598 9,118 - -
21.00 157 10,118 - - - - 157 10,118 278 10,118 - - - -
22.00 157 11,118 - - - - 157 11,118 215 11,118 - - - -
23.00 157 12,118 - - - - 157 12,118 157 12,118 - - - -
CLP (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,422 200 - - - - - - - - - - - -
43.00 9,923 200 - - - - 10,092 200 10,117 205 - - - -
44.00 9,425 200 9,513 200 9,595 200 9,597 200 9,631 210 9,908 277 - -
45.00 8,926 200 9,016 200 9,098 200 9,102 200 9,164 236 9,457 332 9,766 479
46.00 8,427 200 8,518 200 8,603 200 8,607 200 8,694 316 9,002 427 9,327 569
47.00 7,927 200 8,023 200 8,108 200 8,118 205 8,233 409 8,556 529 8,902 694
48.00 7,428 200 7,525 200 7,621 200 7,625 218 7,779 510 8,114 652 8,483 821
49.00 6,930 200 7,028 200 7,132 218 7,136 298 7,334 646 7,686 784 8,065 972
50.00 6,431 257 6,533 252 6,642 294 6,654 408 6,894 790 7,265 951 7,668 1,151
52.50 5,183 527 5,302 566 5,447 631 5,476 797 5,850 1,266 6,254 1,418 6,704 1,620
55.00 3,943 1,005 4,089 1,065 4,282 1,142 4,362 1,382 4,869 1,861 5,324 2,018 5,803 2,218
57.50 2,676 1,600 2,944 1,744 3,218 1,840 3,333 2,157 3,929 2,625 4,398 2,767 4,898 2,966
60.00 1,700 2,489 1,949 2,622 2,295 2,770 2,431 3,061 3,213 3,445 3,703 3,563 4,232 3,733
62.50 1,081 3,765 1,269 3,792 1,537 3,866 1,691 4,085 2,532 4,391 3,024 4,484 3,560 4,633
65.00 606 5,031 772 5,031 965 5,032 1,136 5,190 1,952 5,419 2,401 5,487 2,965 5,606
67.50 329 6,281 428 6,281 571 6,281 719 6,351 1,479 6,510 1,931 6,558 2,406 6,652
70.00 200 7,531 212 7,531 321 7,531 436 7,531 1,092 7,653 1,508 7,684 1,983 7,748
72.50 200 8,781 200 8,781 205 8,781 267 8,781 793 8,827 1,161 8,848 1,614 8,893
75.00 200 10,031 200 10,031 200 10,031 205 10,031 578 10,031 888 10,031 1,295 10,031
77.50 200 11,281 200 11,281 200 11,281 200 11,281 405 11,281 662 11,281 1,032 11,281
80.00 200 12,531 200 12,531 200 12,531 200 12,531 271 12,531 502 12,531 810 12,531
82.50 200 13,781 200 13,781 200 13,781 200 13,781 210 13,781 356 13,781 644 13,781
85.00 200 15,031 200 15,031 200 15,031 200 15,031 200 15,031 258 15,031 509 15,031
87.50 200 16,281 200 16,281 200 16,281 200 16,281 200 16,281 210 16,281 - -
90.00 200 17,531 - - - - - - - - - - - -
CMB (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,268 200 - - - - - - - - - - - -
18.50 9,019 200 - - - - - - - - - - - -
19.00 8,769 200 - - - - - - - - - - - -
19.50 8,519 200 - - - - - - - - - - - -
20.00 8,271 200 - - - - - - - - - - - -
21.00 7,772 200 7,814 200 7,857 200 7,902 200 8,078 286 8,250 399 - -
22.00 7,273 200 7,317 200 7,363 200 7,424 210 7,628 404 7,817 526 8,048 990
23.00 6,773 200 6,819 200 6,876 214 6,943 267 7,180 522 7,581 673 7,605 1,185
24.00 6,274 257 6,326 256 6,394 313 6,473 363 6,892 679 7,144 816 7,179 1,390
25.00 5,776 352 5,836 370 5,920 442 6,011 503 6,454 855 6,727 1,019 6,770 1,623
26.00 5,277 482 5,348 526 5,523 595 5,654 683 6,034 1,053 6,322 1,217 6,365 1,878
27.00 4,777 647 4,867 703 5,064 778 5,208 879 5,623 1,289 5,930 1,455 6,006 2,151
28.00 4,279 847 4,442 903 4,613 991 4,770 1,125 5,231 1,533 5,561 1,704 5,629 2,429
29.00 3,792 1,059 3,972 1,138 4,172 1,233 4,352 1,393 4,859 1,813 5,202 1,980 5,296 2,738
30.00 3,294 1,290 3,520 1,405 3,756 1,499 3,952 1,671 4,501 2,088 4,788 2,269 4,972 3,039
31.00 2,802 1,554 3,086 1,686 3,341 1,802 3,565 1,973 4,162 2,387 4,468 2,599 4,584 3,377
32.00 2,323 1,849 2,657 2,002 2,970 2,154 3,211 2,319 3,836 2,701 4,170 2,897 4,308 3,712
33.00 1,959 2,189 2,293 2,346 2,619 2,538 2,876 2,687 3,523 3,039 3,913 3,244 4,025 4,055
34.00 1,650 2,624 1,944 2,773 2,300 2,931 2,574 3,075 3,242 3,448 3,614 3,592 3,775 4,424
35.00 1,380 3,131 1,625 3,233 2,007 3,373 2,291 3,490 2,979 3,808 3,353 3,967 3,534 4,782
36.00 1,145 3,640 1,349 3,690 1,738 3,803 2,024 3,906 2,731 4,202 3,112 4,348 3,296 5,143
37.00 932 4,146 1,127 4,167 1,490 4,259 1,785 4,346 2,491 4,614 2,884 4,803 3,086 5,518
38.00 741 4,651 933 4,652 1,269 4,720 1,564 4,796 2,274 5,030 2,669 5,221 2,920 5,898
39.00 587 5,151 763 5,151 1,079 5,192 1,363 5,254 2,070 5,467 2,463 5,649 2,724 6,294
40.00 446 5,651 618 5,649 911 5,670 1,179 5,718 1,879 5,906 2,277 6,079 2,533 6,699
41.00 356 6,151 496 6,151 757 6,151 1,024 6,195 1,710 6,347 2,100 6,522 2,369 7,098
42.00 288 6,651 385 6,651 633 6,654 884 6,671 1,527 6,802 1,930 6,960 2,205 7,512
43.00 237 7,151 312 7,151 517 7,151 761 7,161 1,378 7,263 1,777 7,409 2,050 7,927
44.00 200 7,651 246 7,651 431 7,651 644 7,651 1,251 7,741 1,636 7,863 - -
45.00 200 8,151 200 8,151 362 8,151 553 8,151 1,120 8,211 1,499 8,314 - -
46.00 200 8,651 200 8,651 291 8,651 475 8,651 1,014 8,651 1,374 8,777 - -
47.00 200 9,151 200 9,151 245 9,151 415 9,151 906 9,151 1,277 9,151 - -
48.00 200 9,651 - - - - 351 9,651 818 9,651 - - - -
49.00 200 10,151 - - - - 284 10,151 728 10,151 - - - -
50.00 200 10,651 - - - - 242 10,651 663 10,651 - - - -
52.50 200 11,901 - - - - 205 11,901 501 11,901 - - - -
55.00 200 13,151 - - - - 200 13,151 386 13,151 - - - -
57.50 200 14,401 - - - - 200 14,401 283 14,401 - - - -
60.00 200 15,651 - - - - 200 15,651 233 15,651 - - - -
62.50 200 16,901 - - - - 200 16,901 - - - - - -
65.00 200 18,151 - - - - 200 18,151 - - - - - -
67.50 200 19,401 - - - - 200 19,401 - - - - - -
70.00 200 20,651 - - - - 200 20,651 - - - - - -
72.50 200 21,901 - - - - 200 21,901 - - - - - -
75.00 200 23,151 - - - - 200 23,151 - - - - - -
CNC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,237 99 - - - - - - - - - - - -
5.25 8,987 99 - - - - - - - - - - - -
5.50 8,738 99 - - - - - - - - - - - -
5.75 8,488 99 - - - - - - - - - - - -
6.00 8,239 99 - - - - - - - - - - - -
6.25 7,989 99 - - - - - - - - - - - -
6.50 7,741 99 - - - - - - - - - - - -
6.75 7,491 99 - - - - 7,567 99 - - - - - -
7.00 7,242 99 - - - - 7,321 99 - - - - - -
7.25 6,995 99 - - - - 7,085 99 - - - - - -
7.50 6,745 99 6,779 99 - - 6,827 99 6,909 99 6,993 116 - -
7.75 6,495 99 6,529 99 - - 6,581 99 6,675 99 6,761 127 - -
8.00 6,245 99 6,278 99 6,311 99 6,346 99 6,451 101 6,527 137 - -
8.25 5,995 99 6,025 99 6,057 99 6,087 99 6,178 108 6,294 148 - -
8.50 5,745 99 5,778 99 5,809 99 5,841 99 5,957 113 6,008 207 6,076 331
8.75 5,495 99 5,529 99 5,576 99 5,609 99 5,730 124 5,827 253 5,844 402
9.00 5,245 99 5,282 99 5,322 99 5,347 99 5,501 135 5,594 303 5,638 461
9.25 4,995 99 5,041 99 5,067 99 5,101 104 5,270 145 5,360 349 5,406 531
9.50 4,745 99 4,791 99 4,819 99 4,871 115 5,039 204 5,127 392 5,216 604
9.75 4,495 99 4,538 99 4,590 107 4,605 125 4,807 250 4,918 465 5,007 684
10.00 4,247 99 4,287 99 4,336 117 4,391 136 4,596 302 4,707 544 4,804 790
10.50 3,748 99 3,791 113 3,857 143 3,910 207 4,164 418 4,352 725 4,405 986
11.00 3,249 112 3,305 143 3,393 220 3,465 315 3,780 569 3,966 937 4,023 1,200
11.50 2,751 173 2,821 228 2,839 358 3,049 465 3,372 762 3,595 1,168 3,669 1,457
12.00 2,255 286 2,323 382 2,462 536 2,587 677 2,978 982 3,200 1,414 3,393 1,712
12.50 1,765 480 1,946 608 2,090 802 2,276 932 2,655 1,248 2,855 1,713 3,048 2,018
13.00 1,295 728 1,535 912 1,771 1,097 1,929 1,218 2,335 1,529 2,576 2,018 2,774 2,317
13.50 866 1,074 1,178 1,272 1,431 1,434 1,581 1,545 2,058 1,841 2,323 2,345 2,522 2,644
14.00 584 1,553 865 1,681 1,122 1,784 1,319 1,919 1,815 2,172 2,063 2,605 2,291 2,981
14.50 379 2,047 612 2,089 889 2,217 1,070 2,279 1,589 2,552 1,820 3,060 2,079 3,351
15.00 234 2,547 417 2,593 674 2,661 862 2,731 1,373 2,938 1,596 3,447 1,920 3,717
15.50 160 3,047 268 3,047 505 3,119 682 3,168 1,165 3,349 1,409 3,843 1,729 4,107
16.00 117 3,547 182 3,547 389 3,547 539 3,628 998 3,768 1,223 4,265 1,562 4,513
16.50 99 4,047 157 4,047 293 4,047 403 4,047 850 4,218 1,068 4,682 1,402 4,911
17.00 99 4,547 137 4,547 228 4,547 309 4,547 707 4,547 916 5,129 1,261 5,348
17.50 99 5,047 123 5,047 160 5,047 246 5,047 593 5,047 795 5,573 1,138 5,779
18.00 99 5,547 111 5,547 145 5,547 174 5,547 518 5,547 685 6,012 1,018 6,217
18.50 99 6,047 101 6,047 133 6,047 160 6,047 413 6,047 594 6,450 921 6,674
19.00 99 6,547 99 6,547 123 6,547 148 6,547 360 6,547 515 6,901 813 7,141
19.50 99 7,047 99 7,047 115 7,047 139 7,047 306 7,047 439 7,364 735 7,605
20.00 99 7,547 99 7,547 107 7,547 129 7,547 250 7,547 385 7,806 647 8,079
COG (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,864 221 5,869 221 5,875 221 5,880 221 5,907 221 5,910 221 - -
0.25 5,615 221 5,622 221 5,629 221 5,651 221 5,657 221 5,705 221 - -
0.30 5,365 238 5,373 241 5,381 241 5,399 240 5,447 238 5,498 294 - -
0.35 5,117 296 5,126 297 5,145 297 5,149 296 5,236 348 5,335 397 - -
0.40 4,867 362 4,877 363 4,894 362 4,932 412 5,025 458 5,127 546 - -
0.45 4,618 439 4,637 438 4,644 437 4,713 527 4,855 611 4,962 694 5,023 732
0.50 4,368 524 4,386 523 4,420 562 4,496 644 4,642 762 4,797 839 4,861 876
0.55 4,119 616 4,157 651 4,196 687 4,277 760 4,472 872 4,633 945 4,746 1,021
0.60 3,869 713 3,929 777 3,972 811 4,097 916 4,301 1,024 4,465 1,094 4,581 1,165
0.65 3,617 813 3,699 904 3,747 936 3,918 1,037 4,130 1,174 4,347 1,280 4,467 1,313
0.70 3,373 913 3,470 1,033 3,557 1,096 3,737 1,192 4,004 1,326 4,178 1,428 4,301 1,497
0.75 3,118 1,042 3,238 1,193 3,368 1,254 3,556 1,348 3,830 1,513 4,058 1,614 4,184 1,681
0.80 2,872 1,202 3,039 1,323 3,178 1,413 3,374 1,538 3,705 1,700 3,938 1,763 4,066 1,865
0.85 2,643 1,332 2,802 1,482 2,945 1,573 3,239 1,695 3,580 1,854 3,818 1,950 3,949 2,050
0.90 2,420 1,462 2,681 1,672 2,796 1,732 3,054 1,884 3,455 2,041 3,697 2,136 3,830 2,233
0.95 2,221 1,682 2,436 1,832 2,601 1,922 2,917 2,073 3,328 2,228 3,576 2,322 3,764 2,418
1.00 2,032 1,842 2,276 2,022 2,452 2,082 2,780 2,262 3,201 2,448 3,507 2,575 3,590 2,604
1.05 1,878 2,032 2,120 2,212 2,302 2,302 2,642 2,452 3,073 2,635 3,385 2,761 3,524 2,824
1.10 1,723 2,191 1,977 2,402 2,152 2,492 2,559 2,612 2,944 2,824 3,261 2,915 3,459 2,977
1.15 1,569 2,411 1,879 2,592 2,055 2,682 2,420 2,832 2,814 3,012 3,192 3,135 3,391 3,164
1.20 1,452 2,631 1,735 2,812 1,903 2,902 2,279 3,022 2,740 3,232 3,123 3,323 3,269 3,384
1.25 1,338 2,851 1,640 3,032 1,810 3,122 2,197 3,242 2,666 3,422 2,997 3,542 3,203 3,573
1.30 1,226 3,071 1,493 3,222 1,717 3,312 2,053 3,432 2,592 3,642 2,927 3,732 3,135 3,792
1.35 1,113 3,291 1,396 3,441 1,624 3,532 1,970 3,652 2,458 3,862 2,799 3,952 3,010 4,012
1.40 998 3,530 1,301 3,631 1,479 3,752 1,887 3,872 2,383 4,052 2,729 4,172 2,943 4,232
1.45 878 3,783 1,205 3,851 1,391 3,972 1,804 4,092 2,309 4,272 2,659 4,392 2,874 4,452
1.50 745 4,038 1,108 4,071 1,301 4,222 1,720 4,312 2,234 4,552 2,588 4,612 2,807 4,642
1.55 692 4,289 1,009 4,321 1,212 4,441 1,636 4,532 2,159 4,712 2,518 4,832 2,738 4,862
1.60 644 4,546 907 4,557 1,121 4,661 1,551 4,752 2,083 4,932 2,447 5,052 2,670 5,082
1.65 604 4,796 800 4,800 1,028 4,851 1,467 4,972 2,007 5,152 2,375 5,272 2,600 5,302
1.70 568 5,047 685 5,052 933 5,081 1,379 5,222 1,930 5,372 2,303 5,492 - -
1.75 536 5,297 550 5,296 834 5,319 1,292 5,441 1,852 5,592 2,230 5,712 - -
1.80 508 5,547 522 5,549 729 5,572 1,202 5,661 1,774 5,842 2,157 5,932 - -
1.85 483 5,813 496 5,800 614 5,809 1,111 5,881 1,695 6,062 2,083 6,152 - -
1.90 462 6,063 475 6,046 479 6,062 1,017 6,131 1,616 6,282 2,010 6,402 - -
1.95 442 6,313 455 6,297 459 6,303 922 6,365 1,535 6,532 1,934 6,622 - -
2.00 423 6,563 437 6,547 442 6,554 831 6,619 1,452 6,752 1,859 6,842 - -
2.10 393 7,063 406 7,049 411 7,047 722 7,101 1,361 7,224 1,774 7,312 - -
2.20 367 7,563 381 7,549 385 7,548 610 7,585 1,268 7,699 1,691 7,782 - -
2.30 346 8,063 359 8,049 363 8,049 488 8,074 1,176 8,175 1,607 8,235 - -
2.40 327 8,563 - - - - 347 8,575 1,080 8,657 1,522 8,736 - -
2.50 312 9,063 - - - - 331 9,060 984 9,137 1,436 9,211 - -
2.60 298 9,563 - - - - 318 9,561 883 9,615 1,349 9,688 - -
2.70 286 10,063 - - - - 305 10,053 780 10,116 - - - -
2.80 276 10,563 - - - - 294 10,553 672 10,596 - - - -
2.90 266 11,063 - - - - 285 11,053 556 11,082 - - - -
3.00 257 11,563 - - - - 277 11,550 431 11,582 - - - -
3.10 250 12,063 - - - - 269 12,050 281 12,065 - - - -
3.20 244 12,563 - - - - 262 12,550 277 12,566 - - - -
3.30 237 13,063 - - - - 256 13,050 272 13,066 - - - -
3.40 232 13,563 - - - - 249 13,563 268 13,555 - - - -
3.50 226 14,063 - - - - 244 14,063 264 14,055 - - - -
3.60 221 14,563 - - - - 240 14,563 260 14,555 - - - -
3.70 221 15,063 - - - - 234 15,063 257 15,049 - - - -
3.80 221 15,563 - - - - 230 15,563 253 15,549 - - - -
3.90 221 16,063 - - - - 226 16,063 250 16,050 - - - -
4.00 221 16,563 - - - - 222 16,563 248 16,550 - - - -
4.10 221 17,063 - - - - 221 17,063 245 17,050 - - - -
4.20 221 17,563 - - - - 221 17,563 242 17,563 - - - -
4.30 221 18,063 - - - - 221 18,063 240 18,063 - - - -
4.40 221 18,563 - - - - 221 18,563 237 18,563 - - - -
4.50 221 19,063 - - - - 221 19,063 236 19,063 - - - -
4.60 221 19,563 - - - - 221 19,563 233 19,563 - - - -
4.70 221 20,063 - - - - 221 20,063 232 20,063 - - - -
4.80 221 20,563 - - - - 221 20,563 230 20,563 - - - -
4.90 221 21,063 - - - - 221 21,063 228 21,063 - - - -
5.00 221 21,563 - - - - 221 21,563 226 21,563 - - - -
5.25 221 22,813 - - - - 221 22,813 222 22,813 - - - -
5.50 221 24,063 - - - - 221 24,063 221 24,063 - - - -
5.75 221 25,313 - - - - 221 25,313 221 25,313 - - - -
6.00 221 26,563 - - - - 221 26,563 221 26,563 - - - -
6.25 221 27,813 - - - - 221 27,813 221 27,813 - - - -
6.50 221 29,063 - - - - 221 29,063 221 29,063 - - - -
6.75 221 30,313 - - - - 221 30,313 221 30,313 - - - -
7.00 221 31,563 - - - - 221 31,563 221 31,563 - - - -
7.25 221 32,813 - - - - 221 32,813 221 32,813 - - - -
7.50 221 34,063 - - - - 221 34,063 221 34,063 - - - -
7.75 221 35,313 - - - - 221 35,313 221 35,313 - - - -
8.00 221 36,563 - - - - 221 36,563 221 36,563 - - - -
8.25 221 37,813 - - - - - - - - - - - -
8.50 221 39,063 - - - - - - - - - - - -
8.75 221 40,313 - - - - - - - - - - - -
9.00 221 41,563 - - - - - - - - - - - -
9.25 221 42,813 - - - - - - - - - - - -
9.50 221 44,063 - - - - - - - - - - - -
9.75 221 45,313 - - - - - - - - - - - -
10.00 221 46,563 - - - - - - - - - - - -
COL (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 17,456 420 - - - - - - - - - - - -
10.50 16,457 420 16,457 420 16,463 420 16,472 446 16,555 876 17,334 1,314 - -
11.00 15,457 420 15,457 420 15,463 420 15,467 592 15,740 1,118 16,536 1,634 - -
11.50 14,459 452 14,457 453 14,463 521 14,464 735 14,870 1,407 15,748 1,946 - -
12.00 13,459 590 13,526 587 13,568 750 13,631 1,003 14,113 1,715 14,952 2,364 15,177 3,096
12.50 12,460 775 12,470 831 12,489 1,031 12,579 1,321 13,398 2,150 14,131 2,721 14,494 3,519
13.00 11,461 1,026 11,491 1,138 11,573 1,347 11,711 1,707 12,625 2,552 13,357 3,218 13,858 4,009
13.50 10,464 1,344 10,487 1,511 10,527 1,737 10,700 2,137 11,846 3,053 12,727 3,735 13,250 4,522
14.00 9,463 1,749 9,467 1,930 9,585 2,227 9,965 2,636 10,914 3,558 11,819 4,229 12,676 5,080
14.50 8,460 2,176 8,490 2,392 8,731 2,776 9,160 3,191 10,179 4,138 11,204 4,795 12,306 5,642
15.00 7,456 2,644 7,540 2,906 7,899 3,344 8,395 3,749 9,539 4,707 10,568 5,379 11,770 6,225
15.50 6,449 3,174 6,626 3,491 7,135 3,962 7,660 4,361 8,894 5,365 10,003 6,089 11,249 6,862
16.00 5,436 3,777 5,804 4,127 6,442 4,643 6,986 5,044 8,306 5,983 9,443 6,719 10,694 7,604
16.50 4,497 4,465 5,063 4,896 5,774 5,401 6,350 5,732 7,732 6,723 8,911 7,324 10,222 8,270
17.00 3,833 5,278 4,405 5,730 5,158 6,171 5,760 6,522 7,211 7,333 8,411 8,129 9,585 8,846
17.50 3,267 6,252 3,794 6,635 4,579 7,011 5,210 7,285 6,695 8,086 7,920 8,726 9,132 9,559
18.00 2,748 7,245 3,223 7,538 4,062 7,856 4,692 8,128 6,213 8,847 7,468 9,479 8,820 10,256
18.50 2,295 8,235 2,710 8,463 3,606 8,738 4,243 8,974 5,820 9,635 7,007 10,236 8,428 11,178
19.00 1,862 9,234 2,288 9,410 3,134 9,631 3,799 9,843 5,335 10,456 6,568 11,005 8,037 11,783
19.50 1,472 10,235 1,910 10,324 2,745 10,554 3,389 10,722 4,951 11,268 6,149 11,808 7,628 12,769
20.00 1,133 11,233 1,541 11,298 2,387 11,536 2,991 11,655 4,510 12,141 5,797 12,717 7,248 13,545
21.00 734 13,240 1,049 13,304 1,786 13,390 2,333 13,467 3,823 13,878 5,084 14,401 6,584 15,231
22.00 514 15,233 653 15,260 1,310 15,337 1,841 15,411 3,204 15,781 4,485 16,259 5,929 16,856
23.00 420 17,229 436 17,232 989 17,337 1,399 17,397 2,735 17,661 3,899 17,983 5,397 18,635
24.00 420 19,228 420 19,232 635 19,264 1,109 19,419 2,287 19,588 3,480 19,725 4,850 20,364
25.00 420 21,227 420 21,288 437 21,324 871 21,357 1,919 21,517 3,038 21,666 4,360 22,150
26.00 420 23,225 420 23,291 420 23,324 602 23,357 1,603 23,462 2,654 23,654 - -
27.00 420 25,238 - - - - 426 25,311 1,335 25,489 - - - -
28.00 420 27,238 - - - - 420 27,355 1,061 27,449 - - - -
29.00 420 29,238 - - - - 420 29,311 916 29,416 - - - -
30.00 420 31,223 - - - - 420 31,287 779 31,389 - - - -
31.00 420 33,221 - - - - 420 33,256 637 33,389 - - - -
32.00 420 35,216 - - - - 420 35,257 - - - - - -
COS (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,557 265 - - - - 10,645 265 10,645 265 10,644 265 - -
4.90 10,308 265 10,357 265 - - 10,398 265 10,398 265 10,396 267 - -
5.00 10,058 265 10,108 265 10,154 272 10,157 271 10,162 265 10,169 369 - -
5.25 9,434 265 9,488 265 9,530 337 9,532 336 9,534 325 9,538 491 - -
5.50 8,812 267 8,867 271 8,907 425 8,908 422 8,908 471 8,911 672 - -
5.75 8,188 333 8,251 334 8,290 545 8,290 542 8,291 662 8,288 895 8,329 1,079
6.00 7,565 421 7,628 421 7,673 700 7,679 738 7,686 858 7,694 1,103 7,745 1,320
6.25 6,941 541 7,004 537 7,054 894 7,057 977 7,061 1,117 7,098 1,400 7,170 1,620
6.50 6,319 699 6,380 692 6,432 1,162 6,449 1,264 6,458 1,405 6,520 1,717 6,626 1,951
6.75 5,695 898 5,767 919 5,822 1,448 5,838 1,551 5,871 1,733 5,959 2,039 6,116 2,267
7.00 5,066 1,135 5,160 1,165 5,209 1,767 5,238 1,895 5,296 2,121 5,434 2,426 5,637 2,640
7.25 4,441 1,385 4,557 1,460 4,614 2,133 4,657 2,273 4,747 2,544 4,930 2,819 5,191 3,037
7.50 3,810 1,664 3,937 1,784 4,036 2,545 4,084 2,698 4,237 2,997 4,462 3,243 4,801 3,479
7.75 3,171 1,988 3,368 2,139 3,467 3,008 3,546 3,204 3,729 3,465 4,034 3,708 4,409 3,903
8.00 2,564 2,373 2,831 2,553 2,912 3,573 3,021 3,741 3,281 3,963 3,645 4,171 4,069 4,367
8.25 2,150 2,840 2,396 2,998 2,437 4,149 2,536 4,283 2,880 4,484 3,280 4,675 3,745 4,851
8.50 1,825 3,500 2,018 3,540 2,076 4,741 2,163 4,835 2,507 5,027 2,971 5,195 3,446 5,356
8.75 1,534 4,150 1,690 4,142 1,732 5,347 1,828 5,409 2,167 5,571 2,667 5,718 3,146 5,853
9.00 1,257 4,783 1,400 4,766 1,446 5,957 1,534 6,005 1,887 6,128 2,415 6,270 2,910 6,396
9.25 1,033 5,408 1,160 5,400 1,183 6,571 1,264 6,610 1,606 6,713 2,127 6,814 2,668 6,926
9.50 844 6,033 922 6,033 987 7,184 1,053 7,211 1,399 7,295 1,941 7,396 2,435 7,476
9.75 695 6,658 723 6,658 805 7,805 845 7,821 1,189 7,887 1,712 7,963 2,226 8,051
10.00 579 7,283 604 7,283 624 8,421 681 8,430 1,012 8,476 1,548 8,558 2,023 8,620
10.50 421 8,533 442 8,533 458 9,661 447 9,662 730 9,688 1,214 9,724 1,663 9,787
11.00 324 9,783 341 9,783 353 10,899 344 10,896 502 10,916 982 10,924 - -
11.50 265 11,033 - - - - 279 12,137 338 12,141 - - - -
12.00 265 12,283 - - - - 265 13,374 310 13,370 - - - -
12.50 265 13,533 - - - - 265 14,613 285 14,615 - - - -
13.00 265 14,783 - - - - 265 15,852 265 15,846 - - - -
13.50 265 16,033 - - - - 265 17,088 265 17,090 - - - -
14.00 265 17,283 - - - - 265 18,337 265 18,341 - - - -
14.50 265 18,533 - - - - 265 19,565 265 19,563 - - - -
15.00 265 19,783 - - - - 265 20,812 265 20,817 - - - -
15.50 265 21,033 - - - - 265 22,042 265 22,037 - - - -
16.00 265 22,283 - - - - 265 23,288 265 23,291 - - - -
16.50 265 23,533 - - - - 265 24,520 265 24,513 - - - -
17.00 265 24,783 - - - - 265 25,763 265 25,766 - - - -
17.50 265 26,033 - - - - 265 26,998 265 26,991 - - - -
18.00 265 27,283 - - - - 265 28,240 265 28,241 - - - -
18.50 265 28,533 - - - - 265 29,475 265 29,467 - - - -
19.00 265 29,783 - - - - 265 30,715 265 30,716 - - - -
19.50 265 31,033 - - - - 265 31,953 265 31,945 - - - -
20.00 265 32,283 - - - - 265 33,190 265 33,190 - - - -
CPA (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,950 64 - - - - 4,017 64 4,063 64 4,064 73 - -
5.00 3,850 64 - - - - 3,915 64 3,963 64 3,989 77 - -
5.25 3,601 64 - - - - 3,660 64 3,728 69 3,723 85 - -
5.50 3,351 64 - - - - 3,415 64 3,496 77 3,496 93 - -
5.75 3,103 64 3,133 64 - - 3,177 67 3,230 85 3,267 141 - -
6.00 2,853 64 2,883 64 2,903 65 2,920 75 3,006 96 3,057 182 3,130 246
6.25 2,604 64 2,631 64 2,651 75 2,692 83 2,793 143 2,840 222 2,922 309
6.50 2,354 64 2,381 71 2,418 85 2,439 97 2,575 188 2,621 306 2,731 385
6.75 2,105 72 2,131 84 2,168 100 2,207 147 2,353 256 2,427 384 2,542 473
7.00 1,855 97 1,894 100 1,932 150 1,985 196 2,154 339 2,229 486 2,364 573
7.25 1,607 135 1,644 156 1,706 228 1,769 286 1,962 431 2,047 585 2,194 688
7.50 1,357 197 1,414 218 1,495 318 1,569 388 1,775 544 1,875 704 2,039 806
7.75 1,111 286 1,193 337 1,287 436 1,373 508 1,592 668 1,709 834 1,884 934
8.00 867 410 980 477 1,097 581 1,187 646 1,434 806 1,565 978 1,736 1,074
8.25 639 558 788 648 916 741 1,022 800 1,279 956 1,416 1,121 1,604 1,223
8.50 467 765 610 840 754 919 868 982 1,128 1,122 1,280 1,285 1,470 1,387
8.75 339 1,010 459 1,058 613 1,114 726 1,164 1,001 1,300 1,157 1,455 1,355 1,544
9.00 236 1,261 335 1,282 485 1,326 598 1,364 880 1,486 1,039 1,633 1,239 1,727
9.25 169 1,511 259 1,520 375 1,548 500 1,577 762 1,681 937 1,818 1,132 1,896
9.50 127 1,761 179 1,761 290 1,781 412 1,800 664 1,886 841 2,003 1,029 2,084
9.75 99 2,011 123 2,011 244 2,011 336 2,011 574 2,092 749 2,203 937 2,278
10.00 81 2,261 108 2,261 172 2,261 276 2,261 494 2,313 667 2,401 852 2,472
10.50 64 2,761 88 2,761 109 2,761 167 2,761 372 2,761 529 2,841 698 2,879
11.00 64 3,261 75 3,261 93 3,261 109 3,261 256 3,261 411 3,261 578 3,261
11.50 64 3,761 65 3,761 83 3,761 96 3,761 176 3,761 324 3,761 473 3,761
12.00 64 4,261 64 4,261 73 4,261 87 4,261 121 4,261 255 4,261 - -
12.50 64 4,761 64 4,761 68 4,761 79 4,761 109 4,761 178 4,761 - -
CPC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,495 78 - - - - - - - - - - - -
2.00 5,395 78 - - - - - - - - - - - -
2.10 5,195 78 - - - - - - - - - - - -
2.20 4,997 78 - - - - - - - - - - - -
2.30 4,797 78 - - - - - - - - - - - -
2.40 4,602 78 - - - - 4,650 78 - - - - - -
2.50 4,402 78 - - - - 4,453 78 - - - - - -
2.60 4,202 78 - - - - 4,257 79 - - - - - -
2.70 4,002 78 - - - - 4,075 83 - - - - - -
2.80 3,802 78 - - - - 3,874 91 3,939 114 - - - -
2.90 3,602 78 - - - - 3,671 98 3,726 121 - - - -
3.00 3,402 78 3,427 79 3,447 93 3,465 103 3,577 130 3,585 170 - -
3.10 3,202 78 3,227 85 3,245 98 3,267 109 3,373 139 3,445 236 - -
3.20 3,002 78 3,026 90 3,047 105 3,071 118 3,166 150 3,237 302 - -
3.30 2,802 78 2,823 95 2,850 114 2,905 129 3,009 162 3,079 353 3,127 517
3.40 2,602 78 2,626 106 2,653 125 2,703 139 2,842 178 2,914 412 2,990 589
3.50 2,402 86 2,427 115 2,479 137 2,502 154 2,673 247 2,745 496 2,819 670
3.60 2,202 101 2,229 130 2,279 153 2,335 168 2,502 310 2,603 579 2,672 765
3.70 2,002 119 2,030 143 2,079 167 2,137 239 2,328 405 2,428 653 2,528 838
3.80 1,802 145 1,853 162 1,907 239 1,987 303 2,178 457 2,282 758 2,394 954
3.90 1,602 182 1,654 186 1,731 306 1,810 364 2,024 544 2,148 850 2,268 1,063
4.00 1,402 232 1,473 266 1,570 372 1,670 457 1,888 648 2,016 949 2,110 1,174
4.10 1,202 299 1,289 376 1,387 467 1,506 547 1,748 754 1,895 1,058 2,014 1,282
4.20 1,017 391 1,117 475 1,237 581 1,358 653 1,643 848 1,780 1,186 1,898 1,401
4.30 837 494 969 596 1,097 710 1,205 780 1,516 965 1,651 1,297 1,771 1,526
4.40 649 634 816 733 951 837 1,083 920 1,385 1,077 1,527 1,430 1,647 1,667
4.50 514 804 689 894 838 975 957 1,050 1,270 1,205 1,435 1,556 1,559 1,778
4.60 412 997 577 1,065 720 1,141 846 1,214 1,171 1,345 1,318 1,686 1,448 1,935
4.70 328 1,187 459 1,245 616 1,301 752 1,355 1,069 1,505 1,223 1,856 1,371 2,066
4.80 248 1,385 359 1,406 533 1,474 653 1,509 962 1,653 1,121 2,023 1,278 2,195
4.90 202 1,585 288 1,585 447 1,642 574 1,697 874 1,805 1,039 2,170 1,202 2,340
5.00 167 1,785 210 1,785 389 1,823 493 1,858 808 1,966 955 2,311 1,115 2,487
5.25 117 2,285 167 2,285 260 2,285 339 2,285 632 2,373 765 2,710 945 2,868
5.50 95 2,785 141 2,785 172 2,785 258 2,785 464 2,785 613 3,140 806 3,286
5.75 82 3,285 123 3,285 151 3,285 174 3,285 351 3,285 481 3,567 693 3,696
6.00 78 3,785 111 3,785 135 3,785 156 3,785 276 3,785 369 4,012 574 4,120
6.25 78 4,285 102 4,285 125 4,285 143 4,285 194 4,285 295 4,450 471 4,570
6.50 78 4,785 94 4,785 115 4,785 133 4,785 179 4,785 208 4,923 412 5,011
6.75 78 5,285 89 5,285 107 5,285 123 5,285 167 5,285 195 5,397 348 5,454
7.00 78 5,785 83 5,785 102 5,785 117 5,785 158 5,785 186 5,870 283 5,926
7.25 78 6,285 79 6,285 97 6,285 111 6,285 149 6,285 176 6,342 202 6,353
7.50 78 6,785 - - - - 106 6,785 142 6,785 166 6,785 - -
7.75 78 7,285 - - - - 102 7,285 137 7,285 158 7,285 - -
8.00 78 7,785 - - - - 98 7,785 131 7,785 154 7,785 - -
8.25 78 8,285 - - - - 94 8,285 126 8,285 149 8,285 - -
8.50 78 8,785 - - - - 91 8,785 122 8,785 - - - -
CPI (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,622 214 - - - - - - - - - - - -
9.00 12,372 214 - - - - - - - - - - - -
9.25 12,122 214 - - - - - - - - - - - -
9.50 11,872 214 - - - - - - - - - - - -
9.75 11,622 214 - - - - - - - - - - - -
10.00 11,373 214 - - - - - - - - - - - -
10.50 10,874 214 - - - - - - - - - - - -
11.00 10,376 214 - - - - - - - - - - - -
11.50 9,877 214 - - - - - - - - - - - -
12.00 9,380 214 - - - - - - - - - - - -
12.50 8,880 214 8,938 214 9,000 214 9,068 214 9,355 522 9,495 1,018 - -
13.00 8,380 214 8,434 214 8,494 214 8,584 275 8,920 619 9,079 1,199 - -
13.50 7,880 214 7,934 214 8,034 268 8,120 391 8,497 764 8,672 1,391 8,768 1,724
14.00 7,380 214 7,451 214 7,549 343 7,668 504 8,082 927 8,270 1,607 8,401 1,943
14.50 6,882 262 6,966 262 7,080 462 7,225 633 7,676 1,092 7,892 1,844 8,029 2,177
15.00 6,383 337 6,479 369 6,632 602 6,789 784 7,288 1,301 7,510 2,073 7,680 2,424
15.50 5,884 440 6,003 509 6,178 755 6,360 976 6,918 1,517 7,162 2,339 7,351 2,706
16.00 5,389 573 5,543 671 5,742 938 5,955 1,183 6,550 1,776 6,806 2,612 7,007 2,985
16.50 4,894 755 5,086 860 5,328 1,180 5,650 1,432 6,198 2,017 6,471 2,888 6,711 3,256
17.00 4,400 956 4,640 1,074 4,996 1,417 5,249 1,690 5,858 2,272 6,155 3,195 6,404 3,577
17.50 3,912 1,178 4,265 1,327 4,592 1,698 4,871 1,956 5,532 2,551 5,842 3,498 6,112 3,883
18.00 3,451 1,420 3,843 1,626 4,206 1,988 4,512 2,233 5,217 2,839 5,539 3,813 5,837 4,198
18.50 2,979 1,691 3,449 1,944 3,821 2,280 4,144 2,542 4,916 3,162 5,254 4,150 5,574 4,528
19.00 2,531 1,993 3,069 2,292 3,487 2,628 3,834 2,869 4,656 3,466 4,993 4,490 5,314 4,868
19.50 2,115 2,337 2,711 2,673 3,164 2,975 3,514 3,214 4,359 3,808 4,722 4,824 5,067 5,217
20.00 1,803 2,771 2,386 3,077 2,858 3,357 3,225 3,579 4,097 4,165 4,460 5,190 4,834 5,554
21.00 1,277 3,753 1,794 3,951 2,302 4,149 2,694 4,339 3,602 4,890 4,001 5,920 4,406 6,297
22.00 861 4,751 1,320 4,848 1,835 5,010 2,230 5,163 3,155 5,651 3,580 6,690 3,992 7,031
23.00 535 5,753 942 5,803 1,431 5,928 1,826 6,027 2,756 6,462 3,174 7,474 3,635 7,820
24.00 363 6,753 673 6,753 1,118 6,844 1,485 6,953 2,397 7,297 2,837 8,288 3,288 8,611
25.00 260 7,753 442 7,753 841 7,798 1,188 7,869 2,089 8,148 2,506 9,117 2,995 9,415
26.00 214 8,753 336 8,753 653 8,753 955 8,820 1,810 9,040 2,238 9,961 2,717 10,258
27.00 214 9,753 229 9,753 486 9,753 755 9,753 1,566 9,940 1,981 10,829 2,464 11,084
28.00 214 10,753 214 10,753 399 10,753 605 10,753 1,349 10,753 1,756 11,698 2,238 11,958
29.00 214 11,753 214 11,753 242 11,753 484 11,753 1,163 11,753 1,544 12,590 - -
30.00 214 12,753 214 12,753 221 12,753 347 12,753 989 12,753 1,377 13,474 - -
31.00 214 13,753 - - - - 248 13,753 832 13,753 - - - -
32.00 214 14,753 - - - - 230 14,753 731 14,753 - - - -
33.00 214 15,753 - - - - 214 15,753 626 15,753 - - - -
34.00 214 16,753 - - - - 214 16,753 512 16,753 - - - -
35.00 214 17,753 - - - - 214 17,753 438 17,753 - - - -
CRC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,275 31 - - - - - - - - - - - -
3.00 1,225 31 - - - - - - - - - - - -
3.10 1,175 31 - - - - - - - - - - - -
3.20 1,125 31 - - - - - - - - - - - -
3.30 1,075 31 - - - - - - - - - - - -
3.40 1,025 31 - - - - - - - - - - - -
3.50 975 34 - - - - - - - - - - - -
3.60 925 39 - - - - - - - - - - - -
3.70 875 44 883 44 894 51 909 56 959 113 1,009 156 - -
3.80 825 51 833 51 844 55 866 62 915 130 971 171 978 266
3.90 775 59 788 59 802 60 816 84 878 145 934 192 942 286
4.00 725 70 738 70 757 83 772 104 839 169 897 215 903 313
4.10 675 83 688 82 713 104 733 122 801 193 863 243 871 342
4.20 625 98 643 103 667 121 688 149 762 221 829 264 837 371
4.30 575 115 597 122 622 149 647 174 727 243 796 291 805 398
4.40 525 135 550 145 581 175 611 205 692 270 761 318 775 431
4.50 476 155 506 167 542 200 573 227 656 297 731 346 745 458
4.60 427 181 462 195 503 224 536 258 624 328 699 378 716 491
4.70 379 203 421 221 462 259 502 290 592 360 673 409 688 524
4.80 330 233 381 254 426 290 470 323 563 388 642 440 658 557
4.90 285 265 341 292 393 327 435 355 539 420 619 470 642 583
5.00 252 303 307 335 358 369 402 394 505 457 590 508 607 626
5.25 181 426 231 442 287 467 335 491 440 549 526 592 545 714
5.50 127 552 160 560 226 576 269 594 378 646 469 685 487 807
5.75 91 677 118 677 168 688 216 702 323 744 413 782 441 904
6.00 67 802 72 802 133 802 168 818 277 853 366 886 394 1,002
6.25 52 927 62 927 95 927 134 927 234 961 323 986 356 1,104
6.50 42 1,052 55 1,052 67 1,052 112 1,052 199 1,074 285 1,100 317 1,208
6.75 35 1,177 48 1,177 60 1,177 70 1,177 169 1,177 252 1,208 281 1,314
7.00 31 1,302 44 1,302 55 1,302 63 1,302 139 1,302 219 1,302 246 1,422
7.25 31 1,427 40 1,427 51 1,427 59 1,427 118 1,427 191 1,427 - -
7.50 31 1,552 38 1,552 47 1,552 55 1,552 97 1,552 174 1,552 - -
7.75 31 1,677 36 1,677 44 1,677 51 1,677 71 1,677 143 1,677 - -
8.00 31 1,802 34 1,802 42 1,802 48 1,802 67 1,802 124 1,802 - -
8.25 31 1,927 32 1,927 - - 46 1,927 64 1,927 103 1,927 - -
8.50 31 2,052 - - - - 44 2,052 60 2,052 76 2,052 - -
8.75 31 2,177 - - - - 42 2,177 58 2,177 - - - -
9.00 31 2,302 - - - - 40 2,302 56 2,302 - - - -
9.25 31 2,427 - - - - 39 2,427 54 2,427 - - - -
9.50 31 2,552 - - - - 38 2,552 52 2,552 - - - -
CRG (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,099 48 - - - - - - - - - - - -
2.60 2,001 48 - - - - - - - - - - - -
2.70 1,901 48 - - - - - - - - - - - -
2.80 1,801 48 - - - - - - - - - - - -
2.90 1,701 48 - - - - - - - - - - - -
3.00 1,601 48 - - - - - - - - - - - -
3.10 1,501 55 - - - - - - - - - - - -
3.20 1,401 63 1,413 87 1,449 104 1,482 117 1,581 231 1,677 318 1,694 463
3.30 1,301 75 1,311 96 1,349 115 1,398 160 1,498 265 1,606 361 1,624 501
3.40 1,201 89 1,231 107 1,266 156 1,312 218 1,426 310 1,546 407 1,554 554
3.50 1,101 108 1,132 120 1,180 194 1,226 250 1,351 373 1,472 450 1,492 608
3.60 1,001 132 1,044 163 1,091 230 1,150 300 1,288 415 1,408 501 1,428 664
3.70 901 161 955 204 1,014 280 1,071 342 1,222 457 1,353 555 1,367 724
3.80 801 198 872 260 942 342 1,001 401 1,153 511 1,287 617 1,309 781
3.90 705 244 789 310 870 386 930 444 1,094 570 1,229 674 1,253 847
4.00 619 296 711 375 794 455 874 509 1,033 635 1,179 735 1,207 909
4.10 523 354 630 444 725 518 808 568 980 700 1,129 791 1,157 972
4.20 435 418 563 518 653 591 740 649 925 757 1,077 856 1,104 1,038
4.30 365 507 501 591 599 658 678 714 868 830 1,024 928 1,053 1,105
4.40 306 600 437 669 541 733 625 780 820 895 979 992 1,010 1,172
4.50 256 696 393 753 493 806 579 860 771 970 932 1,060 965 1,242
4.60 212 794 336 841 453 885 533 937 719 1,042 886 1,126 917 1,318
4.70 170 891 303 927 400 970 484 1,015 677 1,116 846 1,205 878 1,393
4.80 144 991 252 1,019 359 1,054 445 1,098 634 1,190 797 1,279 844 1,467
4.90 123 1,091 218 1,111 314 1,146 407 1,180 600 1,274 768 1,352 803 1,537
5.00 107 1,191 182 1,191 284 1,256 365 1,272 555 1,356 726 1,432 774 1,611
5.25 81 1,441 125 1,441 190 1,441 288 1,485 477 1,562 634 1,633 684 1,812
5.50 69 1,691 109 1,691 136 1,691 224 1,691 411 1,766 562 1,830 604 2,011
5.75 61 1,941 97 1,941 121 1,941 179 1,941 339 1,941 485 2,042 - -
6.00 55 2,191 88 2,191 111 2,191 129 2,191 279 2,191 417 2,191 - -
6.25 51 2,441 80 2,441 101 2,441 120 2,441 240 2,441 363 2,441 - -
6.50 48 2,691 75 2,691 95 2,691 112 2,691 198 2,691 329 2,691 - -
6.75 48 2,941 71 2,941 89 2,941 104 2,941 148 2,941 292 2,941 - -
7.00 48 3,191 67 3,191 84 3,191 99 3,191 140 3,191 254 3,191 - -
7.25 48 3,441 63 3,441 80 3,441 93 3,441 132 3,441 212 3,441 - -
7.50 48 3,691 60 3,691 76 3,691 89 3,691 127 3,691 161 3,691 - -
7.75 48 3,941 - - - - 85 3,941 121 3,941 154 3,941 - -
8.00 48 4,191 - - - - 83 4,191 116 4,191 - - - -
8.25 48 4,441 - - - - 80 4,441 112 4,441 - - - -
8.50 48 4,691 - - - - 77 4,691 109 4,691 - - - -
CRL (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 40,704 920 - - - - - - - - - - - -
18.50 39,704 920 - - - - - - - - - - - -
19.00 38,704 920 - - - - - - - - - - - -
19.50 37,704 920 - - - - - - - - - - - -
20.00 36,704 920 - - - - 36,796 920 37,797 1,060 38,460 1,369 - -
21.00 34,704 920 - - - - 34,844 940 35,865 1,120 36,626 1,760 - -
22.00 32,704 920 32,704 920 32,754 940 32,865 980 33,935 1,545 34,853 2,258 - -
23.00 30,704 941 30,704 947 30,800 1,127 30,945 1,356 32,085 2,006 33,224 2,839 - -
24.00 28,704 1,247 28,704 1,350 28,746 1,590 29,035 1,796 30,344 2,538 31,281 3,459 32,061 4,452
25.00 26,704 1,658 26,704 1,804 26,804 2,108 27,145 2,362 28,491 3,190 29,983 4,230 30,427 5,150
26.00 24,704 2,193 24,664 2,418 24,904 2,716 25,291 3,023 26,978 3,900 28,007 5,003 28,687 6,025
27.00 22,704 2,856 22,658 3,119 23,039 3,479 23,473 3,787 25,190 4,716 26,473 5,935 27,260 6,951
28.00 20,704 3,652 20,671 3,936 21,127 4,307 21,658 4,642 23,276 5,623 25,188 6,858 25,915 7,931
29.00 18,704 4,493 18,744 4,836 19,305 5,239 19,911 5,596 21,718 6,606 23,457 7,956 25,074 9,020
30.00 16,690 5,387 16,848 5,837 17,530 6,292 18,226 6,662 20,245 7,705 22,092 9,038 23,780 10,088
31.00 14,624 6,377 15,099 6,953 15,829 7,427 16,764 7,799 18,797 8,923 20,790 10,245 22,506 11,330
32.00 12,453 7,488 13,249 8,171 14,221 8,679 15,068 9,057 17,466 10,171 19,501 11,479 21,378 12,548
33.00 10,693 8,730 11,581 9,474 12,645 10,014 13,579 10,378 16,151 11,541 18,354 12,794 20,237 13,804
34.00 9,282 10,129 10,196 10,873 11,166 11,401 12,172 11,760 14,939 12,930 17,170 14,192 19,103 15,212
35.00 8,027 11,673 8,933 12,368 9,839 12,860 10,880 13,219 13,749 14,441 16,104 15,574 18,122 16,588
36.00 6,916 13,545 7,800 13,984 8,698 14,439 9,641 14,762 12,707 15,977 15,094 17,095 17,141 18,008
37.00 5,902 15,663 6,763 15,746 7,671 16,073 8,512 16,423 11,610 17,566 14,050 18,613 16,114 19,523
38.00 4,972 17,675 5,829 17,652 6,736 17,946 7,582 18,206 10,726 19,232 13,183 20,174 15,297 21,056
39.00 4,108 19,715 4,994 19,649 5,875 19,844 6,630 19,934 9,786 20,902 12,313 21,811 14,461 22,606
40.00 3,359 21,734 4,253 21,665 5,140 21,766 5,861 21,804 8,967 22,670 11,413 23,477 13,601 24,227
41.00 2,702 23,734 3,593 23,679 4,441 23,729 5,162 23,827 8,201 24,202 10,701 25,150 12,836 25,886
42.00 2,130 25,734 3,025 25,690 3,837 25,720 4,543 25,776 7,434 26,031 9,962 27,303 12,152 27,562
43.00 1,745 27,734 2,498 27,690 3,298 27,706 3,965 27,744 6,820 27,928 9,231 28,674 11,448 29,241
44.00 1,447 29,734 2,069 29,694 2,803 29,703 3,457 29,731 6,190 29,924 8,650 30,904 10,723 31,006
45.00 1,211 31,734 1,718 31,699 2,408 31,703 3,019 31,727 5,610 31,893 8,053 32,778 10,149 33,238
46.00 1,022 33,734 - - - - 2,622 33,708 5,131 33,739 - - - -
47.00 920 35,734 - - - - 2,247 35,711 4,652 35,809 - - - -
48.00 920 37,734 - - - - 1,938 37,715 4,119 37,736 - - - -
49.00 920 39,734 - - - - 1,693 39,727 - - - - - -
50.00 920 41,734 - - - - - - - - - - - -
52.50 920 46,734 - - - - - - - - - - - -
55.00 920 51,734 - - - - - - - - - - - -
CSA (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,533 725 - - - - - - - - - - - -
8.00 30,285 725 - - - - - - - - - - - -
8.25 29,036 725 29,197 725 29,351 725 29,464 725 29,457 725 29,455 871 29,737 982
8.50 27,787 725 27,956 725 28,117 725 28,273 725 28,294 796 28,394 946 28,602 1,055
8.75 26,539 725 26,717 725 26,915 725 27,010 725 27,003 881 27,116 1,019 27,418 1,644
9.00 25,290 725 25,476 725 25,659 725 25,759 764 25,751 954 25,749 1,392 26,338 1,921
9.25 24,041 766 24,249 772 24,399 764 24,583 901 24,608 1,054 24,733 1,710 25,329 2,229
9.50 22,794 907 22,999 910 23,165 899 23,319 1,063 23,325 1,420 23,606 2,026 24,214 2,617
9.75 21,547 1,084 21,747 1,083 21,971 1,067 22,053 1,262 22,195 1,775 22,458 2,312 23,264 3,040
10.00 20,301 1,305 20,499 1,294 20,714 1,273 20,889 1,510 20,932 2,093 21,396 2,785 22,194 3,425
10.50 17,807 1,900 18,019 1,876 18,279 1,852 18,452 2,333 18,684 3,008 19,249 3,810 20,273 4,574
11.00 15,314 2,740 15,549 2,733 15,883 2,800 16,124 3,314 16,495 4,182 17,311 5,019 18,502 5,768
11.50 12,821 3,731 13,086 3,791 13,497 3,911 13,823 4,521 14,423 5,607 15,431 6,480 16,654 7,191
12.00 10,307 4,789 10,727 4,999 11,288 5,179 11,657 6,133 12,480 7,235 13,684 8,035 15,003 8,745
12.50 7,754 6,117 8,450 6,447 9,162 6,718 9,627 7,967 10,673 8,975 12,013 9,765 13,456 10,444
13.00 5,839 8,165 6,365 8,392 7,264 8,738 7,804 10,065 9,022 10,915 10,530 11,586 12,031 12,216
13.50 4,604 10,751 4,991 10,818 5,598 11,024 6,154 12,248 7,626 12,972 9,197 13,561 10,689 14,132
14.00 3,554 13,260 3,821 13,309 4,174 13,427 4,851 14,528 6,337 15,079 7,972 15,617 9,542 16,066
14.50 2,652 15,801 2,833 15,801 3,180 15,801 3,711 16,675 5,279 17,173 7,012 17,579 8,410 17,989
15.00 1,959 18,301 2,046 18,301 2,349 18,301 2,791 19,062 4,308 19,425 5,950 19,724 7,422 20,087
15.50 1,477 20,801 1,550 20,801 1,603 20,801 1,911 21,471 3,568 21,725 5,073 21,950 6,604 22,268
16.00 1,147 23,301 1,209 23,301 1,249 23,301 1,373 23,856 2,746 24,043 4,348 24,264 5,758 24,524
16.50 919 25,801 973 25,801 1,059 25,801 1,203 26,292 2,379 26,477 3,627 26,618 5,040 26,808
17.00 757 28,301 805 28,301 939 28,301 1,079 28,727 1,770 28,787 3,030 28,931 4,342 29,138
17.50 725 30,801 725 30,801 846 30,801 973 31,250 1,318 31,342 2,490 31,343 3,844 31,432
18.00 725 33,301 725 33,301 772 33,301 881 33,680 1,217 33,762 2,139 33,714 3,242 33,827
18.50 725 35,801 725 35,801 725 35,801 824 36,135 1,119 36,159 1,769 36,127 2,791 36,182
19.00 725 38,301 725 38,301 725 38,301 768 38,643 1,046 38,727 1,320 38,710 2,454 38,797
19.50 725 40,801 725 40,801 725 40,801 725 41,069 984 41,152 1,240 41,060 - -
20.00 725 43,301 - - - - 725 43,544 925 43,546 - - - -
21.00 725 48,301 - - - - 725 48,477 - - - - - -
22.00 725 53,301 - - - - 725 53,430 - - - - - -
23.00 725 58,301 - - - - 725 58,390 - - - - - -
CSE (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,930 83 - - - - - - - - - - - -
16.00 4,681 83 4,716 83 4,749 83 4,783 83 4,887 83 4,983 362 - -
16.50 4,432 83 4,463 83 4,495 83 4,523 83 4,656 121 4,760 432 - -
17.00 4,183 83 4,216 83 4,254 83 4,286 83 4,426 153 4,546 511 4,579 713
17.50 3,933 83 3,971 83 4,000 83 4,045 83 4,203 201 4,329 598 4,370 794
18.00 3,683 83 3,718 83 3,760 83 3,816 117 3,987 250 4,119 697 4,166 909
18.50 3,433 83 3,470 83 3,520 88 3,584 154 3,769 308 3,909 805 3,965 1,017
19.00 3,183 83 3,227 83 3,279 128 3,349 205 3,558 387 3,714 910 3,774 1,131
19.50 2,933 83 2,976 91 3,046 166 3,128 266 3,356 464 3,510 1,049 3,581 1,264
20.00 2,685 107 2,735 108 2,810 220 2,911 349 3,158 556 3,403 1,175 3,430 1,390
21.00 2,187 197 2,261 241 2,370 389 2,496 522 2,779 764 3,033 1,446 3,058 1,673
22.00 1,692 371 1,826 438 1,981 613 2,073 749 2,429 1,009 2,687 1,741 2,740 1,971
23.00 1,219 609 1,411 730 1,594 900 1,754 1,026 2,107 1,284 2,360 2,049 2,455 2,293
24.00 782 946 1,012 1,095 1,248 1,225 1,455 1,346 1,823 1,579 2,074 2,383 2,211 2,600
25.00 503 1,415 718 1,510 951 1,602 1,143 1,701 1,558 1,920 1,814 2,722 1,936 2,988
26.00 297 1,915 475 1,946 709 2,045 906 2,109 1,331 2,286 1,576 3,110 1,718 3,360
27.00 168 2,415 293 2,415 510 2,458 708 2,533 1,110 2,679 1,363 3,492 1,522 3,738
28.00 107 2,915 169 2,915 355 2,915 537 2,976 932 3,091 1,177 3,957 1,345 4,141
29.00 83 3,415 111 3,415 245 3,415 407 3,415 770 3,520 995 4,376 1,183 4,545
30.00 83 3,915 92 3,915 179 3,915 314 3,915 634 3,915 855 4,803 1,042 4,961
31.00 83 4,415 83 4,415 106 4,415 228 4,415 507 4,415 724 5,241 912 5,383
32.00 83 4,915 83 4,915 92 4,915 170 4,915 412 4,915 616 5,689 804 5,811
33.00 83 5,415 83 5,415 83 5,415 100 5,415 334 5,415 516 6,133 704 6,254
34.00 83 5,915 - - - - 91 5,915 269 5,915 436 6,594 - -
35.00 83 6,415 - - - - 83 6,415 215 6,415 367 7,048 - -
36.00 83 6,915 - - - - 83 6,915 181 6,915 326 7,513 - -
37.00 83 7,415 - - - - 83 7,415 144 7,415 - - - -
CSP (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,877 111 3,917 111 3,957 111 4,017 159 4,211 392 4,426 577 - -
4.40 3,677 115 3,717 117 3,773 115 3,817 211 4,048 438 4,269 653 4,465 840
4.50 3,479 129 3,517 130 3,573 169 3,635 258 3,885 475 4,120 713 4,329 901
4.60 3,279 146 3,317 147 3,389 220 3,468 307 3,721 545 3,958 772 4,186 989
4.70 3,079 168 3,129 168 3,204 272 3,284 352 3,576 641 3,821 866 4,053 1,072
4.80 2,880 196 2,929 234 3,017 322 3,115 431 3,411 701 3,672 952 3,937 1,154
4.90 2,680 231 2,740 294 2,845 406 2,945 508 3,263 802 3,543 1,056 3,800 1,238
5.00 2,480 274 2,551 355 2,673 453 2,776 580 3,115 888 3,404 1,164 3,688 1,340
5.25 1,984 444 2,092 549 2,239 679 2,380 813 2,769 1,122 3,075 1,385 3,377 1,601
5.50 1,488 697 1,664 805 1,862 964 2,031 1,086 2,456 1,394 2,797 1,663 3,108 1,889
5.75 1,071 1,004 1,271 1,127 1,510 1,285 1,674 1,395 2,118 1,715 2,471 1,998 2,800 2,222
6.00 755 1,384 955 1,507 1,207 1,632 1,385 1,751 1,892 2,036 2,271 2,291 2,600 2,503
6.25 528 1,877 678 1,934 937 2,040 1,130 2,119 1,643 2,388 2,038 2,627 2,381 2,847
6.50 356 2,376 500 2,397 729 2,489 913 2,560 1,387 2,768 1,816 2,999 2,183 3,198
6.75 231 2,880 349 2,880 540 2,923 741 2,999 1,215 3,173 1,636 3,379 1,995 3,556
7.00 175 3,380 230 3,380 440 3,393 593 3,421 1,039 3,581 1,429 3,780 1,819 3,935
7.25 141 3,880 149 3,880 343 3,885 472 3,900 885 4,021 1,267 4,175 1,662 4,347
7.50 118 4,380 125 4,380 242 4,380 380 4,389 781 4,480 1,119 4,619 1,507 4,757
7.75 111 4,880 111 4,880 179 4,880 287 4,880 676 4,931 1,001 5,048 1,377 5,179
8.00 111 5,380 111 5,380 113 5,380 231 5,380 568 5,400 908 5,503 1,254 5,608
8.25 111 5,880 111 5,880 111 5,880 173 5,880 489 5,880 801 5,947 1,146 6,052
8.50 111 6,380 111 6,380 111 6,380 111 6,380 408 6,380 713 6,429 - -
8.75 111 6,880 111 6,880 111 6,880 111 6,880 323 6,880 628 6,911 - -
9.00 111 7,380 111 7,380 - - 111 7,380 275 7,380 564 7,380 - -
9.25 111 7,880 111 7,880 - - 111 7,880 223 7,880 484 7,880 - -
9.50 111 8,380 - - - - 111 8,380 170 8,380 - - - -
9.75 111 8,880 - - - - 111 8,880 111 8,880 - - - -
10.00 111 9,380 - - - - 111 9,380 111 9,380 - - - -
10.50 111 10,380 - - - - 111 10,380 111 10,380 - - - -
11.00 111 11,380 - - - - 111 11,380 111 11,380 - - - -
11.50 111 12,380 - - - - 111 12,380 111 12,380 - - - -
12.00 111 13,380 - - - - 111 13,380 111 13,380 - - - -
12.50 111 14,380 - - - - 111 14,380 - - - - - -
13.00 111 15,380 - - - - 111 15,380 - - - - - -
13.50 111 16,380 - - - - 111 16,380 - - - - - -
14.00 111 17,380 - - - - 111 17,380 - - - - - -
14.50 111 18,380 - - - - 111 18,380 - - - - - -
CTB (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,702 33 - - - - - - - - - - - -
2.20 1,602 33 - - - - - - - - - - - -
2.30 1,503 33 - - - - - - - - - - - -
2.40 1,405 33 - - - - 1,429 48 - - - - - -
2.50 1,305 33 1,319 40 1,322 47 1,330 52 1,358 67 1,400 123 - -
2.60 1,205 33 1,219 43 1,233 52 1,246 57 1,286 73 1,320 155 1,322 186
2.70 1,105 33 1,119 48 1,133 57 1,146 63 1,185 80 1,218 182 1,220 216
2.80 1,005 37 1,019 53 1,033 63 1,046 71 1,104 88 1,137 228 1,139 258
2.90 905 43 919 60 932 69 944 77 1,021 125 1,055 282 1,057 301
3.00 805 52 819 67 830 80 864 89 936 156 983 321 988 351
3.10 705 65 719 79 748 115 778 126 863 202 898 382 905 411
3.20 605 87 633 93 661 148 690 175 787 231 835 438 841 467
3.30 505 116 542 134 581 180 622 222 719 286 767 503 775 531
3.40 408 160 465 188 507 240 549 276 649 336 710 572 718 591
3.50 318 212 384 262 429 296 481 327 585 396 639 641 647 661
3.60 229 288 306 327 366 366 412 396 530 462 585 708 595 727
3.70 172 380 240 407 307 442 356 462 471 534 527 782 537 801
3.80 128 476 192 496 254 522 308 541 430 603 479 853 491 881
3.90 99 576 141 589 213 607 258 625 376 677 428 935 439 961
4.00 79 676 103 676 166 698 217 705 328 759 384 1,012 397 1,039
4.10 64 776 91 776 135 776 190 776 292 836 350 1,101 362 1,115
4.20 56 876 81 876 100 876 161 876 254 923 317 1,175 330 1,203
4.30 51 976 75 976 91 976 105 976 229 976 278 1,264 292 1,275
4.40 47 1,076 69 1,076 84 1,076 97 1,076 203 1,076 256 1,349 268 1,361
4.50 44 1,176 65 1,176 79 1,176 91 1,176 176 1,176 212 1,435 227 1,444
4.60 41 1,276 61 1,276 75 1,276 85 1,276 146 1,276 186 1,536 - -
4.70 39 1,376 57 1,376 71 1,376 81 1,376 111 1,376 155 1,619 - -
4.80 36 1,476 - - - - 77 1,476 105 1,476 119 1,700 - -
4.90 35 1,576 - - - - 73 1,576 100 1,576 112 1,806 - -
5.00 33 1,676 - - - - 71 1,676 96 1,676 109 1,882 - -
5.25 33 1,926 - - - - 64 1,926 88 1,926 100 2,114 - -
5.50 33 2,176 - - - - 60 2,176 81 2,176 91 2,349 - -
5.75 33 2,426 - - - - 56 2,426 76 2,426 87 2,590 - -
6.00 33 2,676 - - - - 53 2,676 71 2,676 - - - -
6.25 33 2,926 - - - - 51 2,926 68 2,926 - - - -
CTC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,372 70 - - - - - - - - - - - -
1.90 4,273 70 - - - - - - - - - - - -
1.95 4,173 70 - - - - - - - - - - - -
2.00 4,073 70 - - - - - - - - - - - -
2.10 3,873 70 - - - - 3,925 70 - - - - - -
2.20 3,674 70 - - - - 3,724 70 - - - - - -
2.30 3,474 70 - - - - 3,524 70 - - - - - -
2.40 3,278 70 - - - - 3,328 71 - - - - - -
2.50 3,078 70 - - - - 3,130 77 - - - - - -
2.60 2,878 70 - - - - 2,934 82 - - - - - -
2.70 2,678 70 - - - - 2,749 87 - - - - - -
2.80 2,478 70 2,504 75 2,526 87 2,549 97 2,648 118 2,694 230 2,735 283
2.90 2,278 70 2,304 83 2,325 97 2,346 106 2,474 127 2,550 279 2,590 331
3.00 2,078 78 2,104 93 2,124 105 2,142 115 2,299 187 2,377 328 2,417 411
3.10 1,878 93 1,904 103 1,922 118 1,976 130 2,123 244 2,223 404 2,266 481
3.20 1,678 113 1,702 117 1,750 133 1,798 146 1,967 299 2,069 481 2,133 580
3.30 1,477 142 1,522 141 1,569 199 1,618 214 1,809 382 1,910 572 2,001 673
3.40 1,285 183 1,337 180 1,388 260 1,456 311 1,647 485 1,773 671 1,857 764
3.50 1,084 243 1,149 258 1,218 326 1,289 399 1,505 587 1,631 759 1,745 873
3.60 888 332 958 356 1,064 443 1,156 508 1,377 677 1,505 890 1,614 981
3.70 705 436 821 495 902 576 998 632 1,265 794 1,399 994 1,514 1,104
3.80 539 564 664 632 772 701 874 753 1,130 925 1,289 1,121 1,402 1,226
3.90 412 744 516 796 655 842 744 906 1,033 1,070 1,173 1,257 1,291 1,348
4.00 312 940 424 981 533 1,024 629 1,070 932 1,210 1,080 1,381 1,198 1,479
4.10 230 1,142 334 1,152 452 1,202 532 1,229 829 1,366 976 1,530 1,101 1,618
4.20 182 1,342 234 1,342 371 1,377 455 1,402 744 1,521 901 1,667 1,024 1,765
4.30 149 1,542 163 1,542 282 1,542 375 1,570 656 1,668 817 1,813 950 1,917
4.40 125 1,742 146 1,742 222 1,742 323 1,742 589 1,834 733 1,979 884 2,062
4.50 107 1,942 133 1,942 156 1,942 271 1,942 521 2,014 669 2,143 809 2,207
4.60 94 2,142 122 2,142 145 2,142 215 2,142 449 2,192 603 2,306 745 2,369
4.70 85 2,342 113 2,342 134 2,342 151 2,342 405 2,342 537 2,463 678 2,530
4.80 77 2,542 106 2,542 126 2,542 142 2,542 362 2,542 497 2,642 - -
4.90 71 2,742 101 2,742 119 2,742 134 2,742 315 2,742 420 2,813 - -
5.00 70 2,942 95 2,942 113 2,942 127 2,942 267 2,942 380 2,942 - -
5.25 70 3,442 86 3,442 - - 114 3,442 203 3,442 319 3,442 - -
5.50 70 3,942 - - - - 105 3,942 135 3,942 - - - -
5.75 70 4,442 - - - - 97 4,442 125 4,442 - - - -
6.00 70 4,942 - - - - 90 4,942 117 4,942 - - - -
CTS (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 10,193 209 - - - - - - - - - - - -
8.75 9,943 209 - - - - - - - - - - - -
9.00 9,693 209 - - - - - - - - - - - -
9.25 9,445 209 - - - - - - - - - - - -
9.50 9,195 209 9,233 209 - - 9,306 209 9,431 219 9,586 259 - -
9.75 8,946 209 8,985 209 - - 9,056 209 9,202 229 9,357 290 - -
10.00 8,696 209 8,736 209 8,775 209 8,815 209 8,962 239 9,138 323 - -
10.50 8,197 209 8,240 209 8,283 209 8,325 209 8,494 272 8,691 431 - -
11.00 7,698 209 7,743 209 7,792 209 7,842 219 8,041 358 8,261 549 8,283 864
11.50 7,200 209 7,245 209 7,299 230 7,359 279 7,587 475 7,838 688 7,870 1,034
12.00 6,699 249 6,751 249 6,814 311 6,883 390 7,149 609 7,423 853 7,468 1,215
12.50 6,201 325 6,255 356 6,327 441 6,419 505 6,717 776 7,024 1,044 7,071 1,432
13.00 5,702 428 5,765 476 5,857 575 5,953 655 6,301 965 6,639 1,234 6,702 1,657
13.50 5,202 565 5,277 643 5,386 753 5,507 843 5,899 1,186 6,262 1,455 6,328 1,898
14.00 4,703 737 4,792 828 4,931 946 5,072 1,052 5,501 1,407 5,901 1,685 5,989 2,167
14.50 4,201 945 4,324 1,049 4,494 1,172 4,635 1,273 5,127 1,643 5,554 1,961 5,657 2,433
15.00 3,700 1,168 3,836 1,288 4,037 1,418 4,230 1,524 4,776 1,927 5,222 2,227 5,335 2,737
15.50 3,196 1,416 3,390 1,560 3,624 1,698 3,838 1,804 4,430 2,224 4,906 2,524 5,031 3,032
16.00 2,698 1,687 2,964 1,862 3,237 2,004 3,475 2,109 4,099 2,526 4,596 2,830 4,731 3,347
16.50 2,284 2,013 2,568 2,199 2,870 2,344 3,141 2,467 3,782 2,862 4,292 3,176 4,544 3,627
17.00 1,960 2,375 2,223 2,573 2,554 2,711 2,823 2,842 3,501 3,210 3,975 3,550 4,202 4,021
17.50 1,653 2,779 1,941 2,971 2,263 3,111 2,540 3,244 3,174 3,575 3,775 3,850 3,939 4,368
18.00 1,386 3,285 1,677 3,387 1,993 3,540 2,287 3,669 2,968 3,963 3,521 4,221 3,715 4,734
18.50 1,154 3,792 1,430 3,864 1,730 3,989 2,030 4,100 2,717 4,349 3,286 4,599 3,495 5,107
19.00 947 4,309 1,211 4,348 1,486 4,440 1,793 4,545 2,497 4,761 3,069 4,985 3,282 5,471
19.50 769 4,816 1,013 4,834 1,278 4,916 1,576 4,990 2,284 5,174 2,862 5,385 3,081 5,869
20.00 618 5,316 838 5,307 1,080 5,389 1,383 5,465 2,093 5,604 2,662 5,802 2,901 6,265
21.00 393 6,316 584 6,313 786 6,315 1,060 6,414 1,741 6,484 2,304 6,647 2,543 7,068
22.00 277 7,316 375 7,316 571 7,313 791 7,316 1,433 7,408 1,985 7,528 - -
23.00 209 8,316 268 8,316 395 8,316 591 8,313 1,189 8,358 1,711 8,446 - -
24.00 209 9,316 - - - - 427 9,316 988 9,325 - - - -
25.00 209 10,316 - - - - 310 10,316 - - - - - -
26.00 209 11,316 - - - - 256 11,316 - - - - - -
27.00 209 12,316 - - - - 219 12,316 - - - - - -
DFM (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,503 75 2,518 75 2,533 75 2,553 77 2,619 91 2,662 239 2,663 311
2.10 2,303 75 2,319 78 2,334 81 2,353 86 2,419 99 2,483 318 2,486 382
2.20 2,105 90 2,121 91 2,135 91 2,153 95 2,261 154 2,305 391 2,307 459
2.30 1,905 109 1,922 110 1,950 109 1,973 107 2,079 207 2,125 486 2,149 549
2.40 1,703 135 1,727 135 1,750 134 1,789 169 1,917 288 1,965 584 1,987 664
2.50 1,503 172 1,527 171 1,563 196 1,603 226 1,751 391 1,821 679 1,823 777
2.60 1,303 224 1,337 244 1,390 283 1,433 315 1,602 464 1,670 807 1,681 884
2.70 1,102 293 1,156 322 1,214 370 1,260 400 1,452 565 1,522 939 1,551 1,012
2.80 906 385 960 435 1,034 476 1,100 508 1,317 680 1,392 1,064 1,418 1,156
2.90 706 501 797 549 882 607 952 636 1,180 793 1,294 1,209 1,308 1,278
3.00 562 629 645 689 742 752 818 777 1,078 928 1,158 1,349 1,189 1,421
3.10 435 804 513 848 619 910 701 934 956 1,058 1,034 1,509 1,070 1,573
3.20 347 1,008 405 1,026 513 1,069 604 1,089 850 1,221 938 1,661 993 1,732
3.30 263 1,213 315 1,216 404 1,241 503 1,258 764 1,365 848 1,820 889 1,881
3.40 211 1,413 247 1,413 316 1,424 397 1,438 676 1,542 770 1,986 806 2,053
3.50 174 1,613 180 1,613 259 1,617 346 1,642 585 1,700 679 2,157 746 2,221
3.60 147 1,813 153 1,813 200 1,813 295 1,821 517 1,872 619 2,323 657 2,386
3.70 127 2,013 133 2,013 137 2,013 243 2,013 476 2,059 549 2,493 596 2,555
3.80 111 2,213 117 2,213 126 2,213 190 2,213 406 2,246 485 2,674 559 2,719
3.90 101 2,413 106 2,413 117 2,413 129 2,413 364 2,430 444 2,855 488 2,902
4.00 91 2,613 97 2,613 110 2,613 121 2,613 320 2,613 372 3,039 - -
4.10 85 2,813 91 2,813 103 2,813 114 2,813 278 2,813 332 3,221 - -
4.20 78 3,013 86 3,013 99 3,013 109 3,013 231 3,013 286 3,402 - -
4.30 75 3,213 83 3,213 94 3,213 103 3,213 182 3,213 243 3,583 - -
4.40 75 3,413 79 3,413 91 3,413 99 3,413 123 3,413 191 3,763 - -
4.50 75 3,613 77 3,613 87 3,613 97 3,613 118 3,613 130 3,965 - -
4.60 75 3,813 75 3,813 85 3,813 93 3,813 114 3,813 126 4,143 - -
4.70 75 4,013 - - - - 90 4,013 110 4,013 122 4,343 - -
4.80 75 4,213 - - - - 87 4,213 107 4,213 118 4,522 - -
4.90 75 4,413 - - - - 85 4,413 105 4,413 114 4,699 - -
5.00 75 4,613 - - - - 83 4,613 102 4,613 111 4,901 - -
5.25 75 5,113 - - - - 78 5,113 95 5,113 - - - -
5.50 75 5,613 - - - - 75 5,613 90 5,613 - - - -
5.75 75 6,113 - - - - 75 6,113 - - - - - -
6.00 75 6,613 - - - - 75 6,613 - - - - - -
6.25 75 7,113 - - - - 75 7,113 - - - - - -
6.50 75 7,613 - - - - 75 7,613 - - - - - -
6.75 75 8,113 - - - - 75 8,113 - - - - - -
7.00 75 8,613 - - - - - - - - - - - -
7.25 75 9,113 - - - - - - - - - - - -
EVG (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 3,324 208 3,324 208 3,325 208 3,325 208 3,327 208 3,328 208 3,369 208
0.10 3,224 208 3,225 208 3,227 208 3,227 208 3,267 208 3,303 208 3,312 208
0.15 3,124 266 3,127 274 3,128 278 3,157 282 3,200 296 3,240 304 3,276 310
0.20 3,025 379 3,027 384 3,052 388 3,083 392 3,153 407 3,199 413 3,237 417
0.25 2,925 501 2,943 504 2,973 509 3,005 512 3,104 520 3,153 524 3,196 525
0.30 2,825 629 2,843 627 2,892 629 2,927 629 3,052 632 3,125 633 3,170 636
0.35 2,727 760 2,756 751 2,827 746 2,865 746 3,017 742 3,096 742 3,145 742
0.40 2,625 893 2,682 875 2,741 863 2,803 862 2,961 851 3,064 850 3,117 850
0.45 2,528 1,020 2,591 1,000 2,691 980 2,737 978 2,925 965 3,032 959 3,088 958
0.50 2,428 1,146 2,514 1,120 2,620 1,097 2,671 1,095 2,887 1,074 2,998 1,067 3,076 1,063
0.55 2,328 1,266 2,435 1,240 2,548 1,216 2,623 1,207 2,867 1,183 2,982 1,175 3,045 1,171
0.60 2,232 1,386 2,355 1,353 2,475 1,328 2,573 1,318 2,827 1,290 2,946 1,280 3,030 1,275
0.65 2,136 1,506 2,271 1,473 2,418 1,441 2,502 1,430 2,764 1,399 2,929 1,390 3,016 1,383
0.70 2,038 1,625 2,204 1,586 2,360 1,553 2,448 1,542 2,741 1,504 2,873 1,494 2,982 1,487
0.75 1,949 1,739 2,137 1,699 2,324 1,666 2,416 1,654 2,697 1,615 2,854 1,603 2,966 1,592
0.80 1,859 1,852 2,066 1,812 2,264 1,773 2,360 1,761 2,675 1,720 2,836 1,708 2,950 1,696
0.85 1,768 1,965 2,017 1,919 2,203 1,879 2,327 1,867 2,651 1,829 2,816 1,812 2,916 1,800
0.90 1,714 2,072 1,943 2,032 2,165 1,992 2,268 1,979 2,625 1,936 2,796 1,917 2,897 1,905
0.95 1,650 2,178 1,893 2,139 2,125 2,099 2,234 2,086 2,601 2,041 2,774 2,022 2,880 2,009
1.00 1,599 2,285 1,842 2,245 2,086 2,206 2,199 2,192 2,576 2,146 2,753 2,132 2,861 2,113
1.05 1,548 2,391 1,792 2,352 2,046 2,312 2,163 2,299 2,549 2,251 2,732 2,237 2,842 2,219
1.10 1,497 2,498 1,741 2,458 2,005 2,419 2,126 2,406 2,524 2,357 2,709 2,337 2,824 2,322
1.15 1,445 2,611 1,688 2,565 1,965 2,525 2,089 2,512 2,497 2,453 2,688 2,432 - -
1.20 1,393 2,718 1,635 2,672 1,922 2,632 2,051 2,619 2,469 2,558 2,664 2,537 - -
1.25 1,342 2,818 1,579 2,772 1,880 2,739 2,013 2,719 2,441 2,663 2,641 2,642 - -
1.30 1,288 2,924 1,521 2,878 1,836 2,839 1,973 2,825 2,413 2,763 2,617 2,742 - -
1.35 1,250 3,024 1,462 2,978 1,790 2,945 1,931 2,932 2,384 2,869 2,592 2,847 - -
1.40 1,213 3,131 1,398 3,098 1,744 3,045 1,890 3,032 2,355 2,975 2,568 2,953 - -
1.45 1,177 3,231 1,330 3,205 1,696 3,152 1,846 3,139 2,324 3,075 2,542 3,053 - -
1.50 1,141 3,331 1,257 3,305 1,647 3,258 1,802 3,239 2,294 3,180 2,516 3,158 - -
1.55 1,107 3,438 1,174 3,411 1,595 3,358 1,756 3,345 2,262 3,280 2,489 3,258 - -
1.60 1,076 3,538 1,115 3,511 1,540 3,458 1,708 3,445 2,228 3,387 2,461 3,363 - -
1.65 1,044 3,638 1,050 3,611 1,483 3,565 1,657 3,552 2,195 3,487 2,433 3,463 - -
1.70 1,014 3,738 1,022 3,718 1,422 3,665 1,604 3,652 2,160 3,592 2,405 3,569 - -
1.75 986 3,838 994 3,818 1,355 3,765 1,548 3,758 2,126 3,692 2,376 3,669 - -
1.80 960 3,938 968 3,918 1,282 3,872 1,488 3,858 2,090 3,799 2,345 3,775 - -
1.85 935 4,038 944 4,024 1,199 3,998 1,423 3,958 2,051 3,899 2,315 3,875 - -
1.90 911 4,144 920 4,124 1,102 4,098 1,351 4,065 2,012 3,999 2,283 3,980 - -
1.95 888 4,244 897 4,224 972 4,198 1,268 4,165 1,973 4,106 2,249 4,080 - -
2.00 867 4,344 876 4,324 958 4,305 1,171 4,265 1,930 4,206 2,215 4,180 - -
2.10 827 4,544 836 4,531 935 4,505 1,029 4,472 1,882 4,412 2,177 4,386 - -
2.20 791 4,744 802 4,731 912 4,711 1,008 4,672 1,833 4,612 2,138 4,592 - -
2.30 758 4,944 772 4,938 892 4,911 988 4,872 1,779 4,819 2,096 4,792 - -
2.40 728 5,144 754 5,138 875 5,118 969 5,078 1,724 5,019 2,054 4,999 - -
2.50 700 5,344 736 5,338 857 5,318 952 5,278 1,664 5,225 2,008 5,206 - -
2.60 677 5,544 722 5,538 841 5,524 937 5,518 1,600 5,425 1,962 5,406 - -
2.70 654 5,744 707 5,738 827 5,724 923 5,718 1,529 5,632 1,911 5,606 - -
2.80 633 5,944 695 5,938 814 5,924 909 5,918 1,451 5,832 1,858 5,812 - -
2.90 614 6,144 683 6,144 802 6,131 896 6,124 1,360 6,032 1,801 6,012 - -
3.00 597 6,344 671 6,344 790 6,331 884 6,324 1,252 6,232 1,739 6,212 - -
3.10 581 6,544 661 6,544 779 6,531 873 6,524 1,103 6,439 1,672 6,419 - -
3.20 565 6,744 651 6,744 770 6,731 863 6,731 1,093 6,639 1,594 6,619 - -
GAC (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 4,979 206 5,028 208 5,104 207 5,151 212 5,446 489 5,624 904 5,724 1,138
3.30 4,579 243 4,630 244 4,704 242 4,786 327 5,082 584 5,296 1,043 5,403 1,274
3.40 4,179 292 4,254 291 4,334 355 4,418 437 4,754 737 4,979 1,179 5,115 1,443
3.50 3,779 357 3,852 353 3,960 467 4,079 605 4,459 930 4,680 1,360 4,832 1,626
3.60 3,379 445 3,472 494 3,586 585 3,738 708 4,126 1,085 4,395 1,583 4,535 1,836
3.70 2,980 564 3,091 677 3,236 752 3,394 921 3,827 1,266 4,090 1,758 4,292 2,049
3.80 2,582 737 2,728 858 2,914 962 3,079 1,129 3,560 1,456 3,839 2,017 4,027 2,260
3.90 2,180 918 2,387 1,044 2,587 1,178 2,761 1,330 3,291 1,683 3,567 2,228 3,806 2,509
4.00 1,795 1,149 2,041 1,295 2,254 1,431 2,471 1,569 3,018 1,907 3,347 2,480 3,586 2,748
4.10 1,474 1,405 1,749 1,549 1,984 1,681 2,176 1,817 2,742 2,208 3,114 2,729 3,322 3,033
4.20 1,220 1,709 1,453 1,853 1,708 2,001 1,952 2,121 2,538 2,425 2,881 3,005 3,130 3,277
4.30 991 2,058 1,195 2,180 1,464 2,312 1,724 2,424 2,334 2,718 2,686 3,289 2,943 3,542
4.40 790 2,458 984 2,531 1,260 2,622 1,491 2,731 2,126 3,006 2,489 3,566 2,750 3,825
4.50 619 2,863 811 2,905 1,051 2,962 1,298 3,059 1,958 3,323 2,285 3,871 2,587 4,094
4.60 508 3,271 685 3,278 887 3,328 1,151 3,417 1,789 3,643 2,130 4,189 2,438 4,391
4.70 423 3,671 565 3,670 783 3,712 1,002 3,772 1,617 3,959 1,958 4,484 2,288 4,707
4.80 359 4,071 449 4,071 613 4,078 850 4,127 1,440 4,303 1,800 4,792 2,125 5,008
4.90 311 4,471 325 4,471 505 4,479 756 4,507 1,311 4,652 1,677 5,138 1,960 5,336
5.00 274 4,871 287 4,871 393 4,871 592 4,886 1,179 4,990 1,501 5,426 1,854 5,643
5.25 211 5,871 222 5,871 242 5,871 375 5,871 893 5,906 1,239 6,302 1,547 6,471
5.50 174 6,871 186 6,871 212 6,871 235 6,871 720 6,871 963 7,164 - -
5.75 171 7,871 171 7,871 191 7,871 211 7,871 543 7,871 804 8,055 - -
6.00 171 8,871 171 8,871 176 8,871 194 8,871 348 8,871 637 8,939 - -
6.25 171 9,871 171 9,871 171 9,871 180 9,871 223 9,871 459 9,871 - -
6.50 171 10,871 171 10,871 171 10,871 171 10,871 208 10,871 344 10,871 - -
6.75 171 11,871 171 11,871 171 11,871 171 11,871 196 11,871 224 11,871 - -
7.00 171 12,871 171 12,871 171 12,871 171 12,871 187 12,871 215 12,871 - -
7.25 171 13,871 171 13,871 - - 171 13,871 179 13,871 206 13,871 - -
7.50 171 14,871 - - - - 171 14,871 173 14,871 - - - -
7.75 171 15,871 - - - - 171 15,871 171 15,871 - - - -
8.00 171 16,871 - - - - 171 16,871 - - - - - -
8.25 171 17,871 - - - - 171 17,871 - - - - - -
8.50 171 18,871 - - - - - - - - - - - -
8.75 171 19,871 - - - - - - - - - - - -
9.00 171 20,871 - - - - - - - - - - - -
9.25 171 21,871 - - - - - - - - - - - -
GAH (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,602 506 - - - - - - - - - - - -
6.25 22,352 506 - - - - - - - - - - - -
6.50 21,100 506 - - - - - - - - - - - -
6.75 19,850 506 - - - - 20,405 556 21,127 1,173 21,896 1,893 - -
7.00 18,599 506 18,775 506 18,983 506 19,199 696 20,071 1,418 20,850 2,280 - -
7.25 17,348 506 17,525 506 17,733 616 18,036 861 18,916 1,753 19,846 2,723 - -
7.50 16,083 601 16,307 603 16,600 829 16,869 1,156 17,945 2,157 18,835 3,160 19,419 3,879
7.75 14,846 752 15,152 874 15,501 1,137 15,740 1,457 16,829 2,550 17,881 3,706 18,458 4,449
8.00 13,586 961 13,804 1,159 14,242 1,451 14,689 1,808 15,983 3,059 16,894 4,259 17,565 4,950
8.25 12,337 1,240 12,608 1,475 13,016 1,905 13,423 2,326 15,040 3,593 16,009 4,815 16,711 5,546
8.50 11,091 1,604 11,435 1,944 11,934 2,359 12,522 2,840 13,858 4,132 14,841 5,388 15,882 6,214
8.75 9,844 2,095 10,283 2,473 10,844 2,876 11,488 3,402 12,942 4,778 13,985 6,148 14,816 6,822
9.00 8,591 2,675 9,152 3,058 9,937 3,519 10,399 4,074 12,111 5,359 13,180 6,745 14,090 7,537
9.25 7,376 3,294 8,106 3,732 8,901 4,226 9,600 4,785 11,272 6,143 12,464 7,452 13,356 8,295
9.50 6,176 4,003 7,160 4,518 7,844 5,065 8,750 5,577 10,519 6,869 11,713 8,206 12,694 9,050
9.75 5,183 4,803 6,119 5,344 7,168 5,897 7,793 6,398 9,805 7,667 11,036 9,006 12,039 9,810
10.00 4,357 5,692 5,270 6,263 6,302 6,845 7,055 7,294 9,083 8,533 10,342 9,808 11,443 10,659
10.50 3,001 8,055 3,786 8,391 4,872 8,871 5,705 9,239 7,867 10,339 9,122 11,543 10,276 12,314
11.00 1,980 10,578 2,693 10,718 3,736 11,025 4,532 11,304 6,560 12,238 7,981 13,316 9,241 14,121
11.50 1,209 13,085 1,823 13,110 2,755 13,304 3,567 13,480 5,728 14,262 7,063 15,274 8,273 15,976
12.00 842 15,607 1,260 15,599 2,046 15,695 2,777 15,753 4,880 16,495 6,102 17,265 7,427 18,195
12.50 627 18,107 820 18,107 1,500 18,156 2,114 18,242 4,070 18,815 5,406 19,636 6,643 20,208
13.00 506 20,607 524 20,607 1,036 20,607 1,604 20,656 3,442 20,945 4,725 21,794 5,933 22,329
13.50 506 23,107 506 23,107 820 23,119 1,174 23,192 2,871 23,297 4,160 24,025 5,302 24,388
14.00 506 25,607 506 25,607 609 25,622 975 25,628 2,359 25,756 3,555 26,130 4,701 26,551
14.50 506 28,107 506 28,107 506 28,123 630 28,131 2,008 28,168 3,076 28,465 4,152 28,918
15.00 506 30,607 506 30,607 506 30,623 506 30,635 1,648 30,673 2,678 30,870 - -
15.50 506 33,107 506 33,107 506 33,123 506 33,137 1,379 33,173 2,349 33,267 - -
16.00 506 35,607 506 35,607 506 35,623 506 35,639 1,099 35,760 2,017 35,816 - -
16.50 506 38,107 - - - - 506 38,139 - - - - - -
17.00 506 40,607 - - - - 506 40,639 - - - - - -
17.50 506 43,107 - - - - 506 43,137 - - - - - -
18.00 506 45,607 - - - - 506 45,637 - - - - - -
18.50 506 48,107 - - - - - - - - - - - -
19.00 506 50,607 - - - - - - - - - - - -
19.50 506 53,107 - - - - - - - - - - - -
20.00 506 55,607 - - - - - - - - - - - -
21.00 506 60,607 - - - - - - - - - - - -
22.00 506 65,607 - - - - - - - - - - - -
GHL (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,537 260 - - - - - - - - - - - -
8.00 9,037 260 - - - - - - - - - - - -
8.25 8,537 283 8,623 286 8,735 391 8,875 634 9,379 1,132 9,701 1,777 - -
8.50 8,039 341 8,123 343 8,255 488 8,435 754 8,981 1,307 9,328 1,953 9,595 2,402
8.75 7,539 416 7,639 468 7,808 629 7,991 881 8,581 1,504 8,980 2,202 9,247 2,607
9.00 7,040 508 7,170 629 7,341 805 7,561 1,108 8,199 1,713 8,606 2,432 8,922 2,835
9.25 6,540 626 6,696 758 6,907 974 7,148 1,281 7,831 1,937 8,270 2,675 8,597 3,120
9.50 6,044 771 6,220 948 6,468 1,164 6,731 1,502 7,480 2,176 7,937 2,937 8,277 3,387
9.75 5,548 964 5,770 1,139 6,042 1,406 6,346 1,750 7,124 2,417 7,588 3,202 7,987 3,657
10.00 5,055 1,179 5,262 1,372 5,644 1,669 5,955 2,006 6,785 2,712 7,282 3,471 7,698 3,926
10.50 4,067 1,657 4,477 1,890 4,903 2,245 5,270 2,580 6,153 3,273 6,680 4,090 7,136 4,547
11.00 3,128 2,237 3,644 2,517 4,160 2,893 4,567 3,214 5,544 3,892 6,141 4,717 6,629 5,162
11.50 2,398 2,936 2,946 3,278 3,481 3,583 3,938 3,880 5,001 4,564 5,619 5,384 6,130 5,840
12.00 1,814 3,800 2,318 4,104 2,896 4,372 3,369 4,607 4,483 5,248 5,134 6,069 5,691 6,533
12.50 1,347 4,790 1,800 5,001 2,377 5,181 2,865 5,430 4,016 6,018 4,682 6,805 5,265 7,252
13.00 963 5,798 1,374 5,886 1,960 6,047 2,437 6,253 3,603 6,778 4,253 7,546 4,860 7,998
13.50 643 6,804 1,032 6,838 1,617 6,962 2,045 7,128 3,199 7,607 3,894 8,343 4,527 8,732
14.00 477 7,804 757 7,815 1,293 7,895 1,723 8,026 2,857 8,427 3,535 9,111 4,181 9,535
14.50 368 8,804 577 8,804 1,025 8,847 1,454 8,940 2,530 9,297 3,222 9,931 3,853 10,320
15.00 295 9,804 387 9,804 783 9,820 1,212 9,880 2,249 10,177 2,938 10,755 3,598 11,112
15.50 260 10,804 260 10,804 629 10,804 996 10,852 1,988 11,080 2,662 11,592 3,323 11,965
16.00 260 11,804 260 11,804 465 11,804 817 11,804 1,750 11,984 2,433 12,457 3,043 12,802
16.50 260 12,804 260 12,804 360 12,804 677 12,804 1,573 12,924 2,207 13,329 2,859 13,634
17.00 260 13,804 260 13,804 260 13,804 530 13,804 1,390 13,875 1,976 14,205 - -
17.50 260 14,804 260 14,804 260 14,804 440 14,804 1,200 14,804 1,850 15,126 - -
18.00 260 15,804 - - - - 343 15,804 1,087 15,804 - - - -
18.50 260 16,804 - - - - 260 16,804 926 16,804 - - - -
19.00 260 17,804 - - - - 260 17,804 805 17,804 - - - -
19.50 260 18,804 - - - - 260 18,804 731 18,804 - - - -
20.00 260 19,804 - - - - 260 19,804 658 19,804 - - - -
21.00 260 21,804 - - - - 260 21,804 506 21,804 - - - -
22.00 260 23,804 - - - - 260 23,804 415 23,804 - - - -
23.00 260 25,804 - - - - 260 25,804 - - - - - -
24.00 260 27,804 - - - - 260 27,804 - - - - - -
GLI (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,283 504 3,309 512 3,349 538 3,398 570 3,575 671 3,759 820 3,845 995
29.00 3,083 584 3,112 596 3,160 624 3,216 659 3,413 764 3,613 919 3,704 1,109
30.00 2,883 664 2,915 682 2,972 717 3,039 755 3,258 866 3,470 1,032 3,569 1,222
31.00 2,683 747 2,721 776 2,790 819 2,866 860 3,104 979 3,329 1,162 3,441 1,355
32.00 2,481 832 2,529 874 2,610 926 2,697 970 2,957 1,095 3,195 1,280 3,317 1,480
33.00 2,280 921 2,330 978 2,435 1,038 2,533 1,087 2,814 1,222 3,064 1,410 3,193 1,612
34.00 2,077 1,016 2,141 1,089 2,266 1,157 2,372 1,209 2,673 1,350 2,938 1,542 3,072 1,716
35.00 1,872 1,123 1,959 1,208 2,100 1,283 2,220 1,337 2,541 1,485 2,816 1,675 2,963 1,844
36.00 1,665 1,241 1,783 1,336 1,942 1,414 2,071 1,471 2,410 1,628 2,698 1,816 2,854 1,986
37.00 1,489 1,373 1,614 1,472 1,775 1,551 1,914 1,610 2,287 1,775 2,582 1,938 2,744 2,128
38.00 1,353 1,516 1,476 1,615 1,632 1,696 1,780 1,754 2,167 1,921 2,474 2,082 2,639 2,268
39.00 1,230 1,674 1,352 1,761 1,494 1,835 1,654 1,896 2,051 2,070 2,367 2,228 2,546 2,409
40.00 1,118 1,880 1,234 1,922 1,365 1,991 1,534 2,049 1,941 2,227 2,264 2,385 2,451 2,564
41.00 1,015 2,088 1,126 2,107 1,247 2,154 1,418 2,215 1,836 2,386 2,167 2,544 2,354 2,717
42.00 921 2,301 1,025 2,305 1,145 2,341 1,313 2,393 1,737 2,555 2,073 2,699 2,259 2,869
43.00 831 2,507 932 2,504 1,052 2,528 1,211 2,573 1,640 2,725 1,981 2,860 2,182 3,023
44.00 748 2,710 839 2,700 964 2,722 1,118 2,759 1,550 2,893 1,893 3,029 2,103 3,183
45.00 665 2,911 758 2,900 876 2,914 1,019 2,946 1,460 3,071 1,810 3,197 2,022 3,346
46.00 588 3,112 678 3,104 798 3,111 935 3,136 1,377 3,248 1,728 3,365 1,939 3,511
47.00 510 3,312 608 3,307 723 3,308 855 3,328 1,297 3,425 1,652 3,534 1,862 3,675
48.00 446 3,512 540 3,504 655 3,506 781 3,520 1,224 3,606 1,578 3,711 1,799 3,840
49.00 389 3,703 477 3,704 593 3,707 711 3,716 1,150 3,793 1,506 3,888 1,734 4,008
50.00 339 3,903 422 3,906 538 3,906 647 3,913 1,083 3,978 1,439 4,068 - -
52.50 245 4,412 301 4,412 413 4,411 510 4,409 930 4,448 1,279 4,520 - -
55.00 182 4,912 214 4,912 309 4,912 399 4,911 793 4,928 1,139 4,983 - -
57.50 141 5,412 148 5,412 232 5,412 313 5,412 680 5,417 1,013 5,454 - -
60.00 141 5,912 141 5,912 171 5,912 246 5,912 579 5,912 900 5,935 - -
62.50 141 6,412 141 6,412 143 6,412 187 6,412 491 6,412 802 6,420 - -
65.00 141 6,912 141 6,912 141 6,912 149 6,912 421 6,912 711 6,913 - -
67.50 141 7,412 141 7,412 141 7,412 145 7,412 355 7,412 632 7,412 - -
70.00 141 7,912 141 7,912 141 7,912 143 7,912 303 7,912 558 7,912 - -
72.50 141 8,412 141 8,412 141 8,412 141 8,412 257 8,412 497 8,412 - -
75.00 141 8,912 141 8,912 - - 141 8,912 217 8,912 444 8,912 - -
77.50 141 9,412 - - - - 141 9,412 184 9,412 394 9,412 - -
80.00 141 9,912 - - - - 141 9,912 159 9,912 350 9,912 - -
82.50 141 10,412 - - - - 141 10,412 151 10,412 - - - -
85.00 141 10,912 - - - - 141 10,912 149 10,912 - - - -
87.50 141 11,412 - - - - 141 11,412 147 11,412 - - - -
90.00 141 11,912 - - - - 141 11,912 145 11,912 - - - -
92.50 141 12,412 - - - - 141 12,412 - - - - - -
95.00 141 12,912 - - - - 141 12,912 - - - - - -
97.50 141 13,412 - - - - 141 13,412 - - - - - -
GLX (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 30,378 403 - - - - - - - - - - - -
24.00 29,380 403 - - - - - - - - - - - -
25.00 28,382 403 - - - - - - - - - - - -
26.00 27,385 403 - - - - - - - - - - - -
27.00 26,386 403 - - - - - - - - - - - -
28.00 25,386 403 - - - - - - - - - - - -
29.00 24,388 403 - - - - - - - - - - - -
30.00 23,390 403 - - - - - - - - - - - -
31.00 22,392 403 - - - - - - - - - - - -
32.00 21,394 403 - - - - - - - - - - - -
33.00 20,395 403 - - - - - - - - - - - -
34.00 19,396 403 - - - - 19,656 423 - - - - - -
35.00 18,398 403 - - - - 18,700 443 - - - - - -
36.00 17,399 403 - - - - 17,751 547 18,802 1,345 19,673 2,062 - -
37.00 16,402 403 16,402 403 16,585 459 16,815 729 17,804 1,614 18,892 2,369 - -
38.00 15,404 403 15,413 403 15,633 626 15,902 931 16,968 1,917 18,112 2,728 19,130 3,491
39.00 14,404 403 14,426 459 14,687 816 15,033 1,168 16,152 2,236 17,347 3,111 18,415 3,870
40.00 13,405 474 13,446 629 13,750 1,063 14,149 1,475 15,359 2,604 16,473 3,476 17,720 4,335
41.00 12,406 625 12,483 862 12,844 1,363 13,285 1,800 14,570 2,982 15,788 3,932 17,028 4,775
42.00 11,410 837 11,530 1,122 11,954 1,703 12,423 2,181 13,818 3,433 15,043 4,389 16,252 5,232
43.00 10,411 1,145 10,566 1,454 11,090 2,099 11,620 2,619 13,084 3,893 14,382 4,848 15,644 5,740
44.00 9,418 1,515 9,648 1,842 10,250 2,562 10,790 3,066 12,340 4,385 13,740 5,384 14,960 6,271
45.00 8,420 1,926 8,764 2,292 9,427 3,050 10,028 3,587 11,677 4,917 13,055 5,911 14,371 6,811
46.00 7,419 2,379 7,869 2,782 8,607 3,566 9,278 4,123 10,978 5,442 12,448 6,450 13,826 7,355
47.00 6,444 2,893 7,114 3,397 7,860 4,171 8,562 4,701 10,355 6,042 11,869 7,026 13,305 7,906
48.00 5,499 3,471 6,316 4,070 7,171 4,795 7,864 5,306 9,721 6,608 11,250 7,602 12,711 8,483
49.00 4,599 4,127 5,559 4,782 6,504 5,489 7,250 5,979 9,135 7,223 10,718 8,213 12,231 9,055
50.00 3,919 4,856 4,888 5,538 5,892 6,191 6,632 6,628 8,572 7,887 10,187 8,820 11,706 9,669
52.50 2,545 7,216 3,460 7,672 4,490 8,164 5,288 8,505 7,286 9,621 8,927 10,509 10,486 11,350
55.00 1,511 9,701 2,266 9,949 3,388 10,298 4,165 10,585 6,157 11,504 7,857 12,346 9,389 13,065
57.50 761 12,152 1,424 12,286 2,452 12,559 3,217 12,759 5,212 13,548 6,854 14,237 8,319 14,940
60.00 442 14,646 845 14,680 1,722 14,919 2,422 15,062 4,397 15,673 5,943 16,267 7,474 16,900
62.50 403 17,142 516 17,154 1,180 17,214 1,800 17,441 3,655 17,883 5,264 18,395 6,650 18,923
65.00 403 19,640 413 19,644 800 19,668 1,317 19,706 3,016 20,197 4,525 20,605 5,954 21,053
67.50 403 22,134 403 22,131 534 22,134 961 22,156 2,492 22,361 3,975 22,730 5,307 23,302
70.00 403 24,631 403 24,634 423 24,642 682 24,636 2,014 24,755 3,418 25,066 4,761 25,344
72.50 403 27,126 403 27,122 413 27,125 512 27,117 1,647 27,186 2,959 27,346 4,233 27,672
75.00 403 29,622 403 29,624 403 29,629 423 29,622 1,337 29,693 2,520 29,727 3,825 29,932
77.50 403 32,119 403 32,115 403 32,116 413 32,108 1,071 32,172 2,195 32,131 3,408 32,305
80.00 403 34,614 403 34,614 403 34,619 403 34,607 864 34,677 1,842 34,667 3,026 34,733
82.50 403 37,112 403 37,106 403 37,109 403 37,116 723 37,183 1,614 37,183 2,693 37,248
85.00 403 39,606 403 39,604 403 39,608 403 39,594 565 39,667 1,355 39,643 - -
87.50 403 42,104 403 42,105 403 42,112 403 42,105 494 42,171 1,162 42,162 - -
GWM (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,809 55 - - - - - - - - - - - -
5.25 2,684 55 - - - - - - - - - - - -
5.50 2,559 55 - - - - - - - - - - - -
5.75 2,434 55 - - - - 2,469 55 2,553 83 2,605 153 - -
6.00 2,309 55 - - - - 2,361 55 2,433 108 2,490 182 - -
6.25 2,182 55 2,194 55 - - 2,233 60 2,322 131 2,380 218 - -
6.50 2,057 55 2,071 55 - - 2,120 79 2,210 163 2,280 260 - -
6.75 1,932 55 1,956 55 1,974 76 1,999 94 2,094 202 2,193 301 - -
7.00 1,807 63 1,835 76 1,856 95 1,886 130 1,988 239 2,101 353 2,159 482
7.25 1,685 78 1,706 101 1,735 125 1,768 159 1,884 285 2,004 401 2,057 537
7.50 1,558 96 1,586 127 1,623 163 1,672 200 1,803 334 1,907 452 1,978 597
7.75 1,434 123 1,467 163 1,520 207 1,565 250 1,709 390 1,818 508 1,902 659
8.00 1,307 156 1,346 207 1,396 251 1,437 298 1,604 452 1,729 569 1,809 718
8.25 1,182 202 1,231 257 1,283 305 1,338 359 1,531 509 1,648 644 1,726 784
8.50 1,058 260 1,113 317 1,181 365 1,242 423 1,424 577 1,573 715 1,641 851
8.75 934 317 1,005 382 1,081 430 1,149 489 1,346 642 1,491 786 1,601 927
9.00 812 385 900 451 985 503 1,061 564 1,267 716 1,423 862 1,508 1,002
9.25 692 458 803 528 897 583 975 645 1,191 791 1,355 942 1,463 1,077
9.50 599 541 711 612 813 671 894 730 1,121 873 1,292 1,023 1,393 1,155
9.75 523 630 633 700 737 763 822 814 1,049 957 1,228 1,108 1,334 1,253
10.00 440 731 550 795 664 863 748 912 987 1,042 1,169 1,198 1,275 1,338
10.50 314 966 418 1,012 534 1,064 624 1,110 865 1,230 1,060 1,377 1,171 1,490
11.00 216 1,216 314 1,244 424 1,279 516 1,316 759 1,423 959 1,567 1,073 1,679
11.50 146 1,469 234 1,475 338 1,507 422 1,539 666 1,615 863 1,764 985 1,878
12.00 96 1,719 168 1,723 264 1,743 348 1,769 584 1,837 781 1,969 908 2,072
12.50 72 1,969 118 1,969 197 1,979 279 1,998 507 2,053 716 2,171 832 2,264
13.00 58 2,219 90 2,219 155 2,219 225 2,239 441 2,282 645 2,380 761 2,459
13.50 55 2,469 67 2,469 112 2,471 177 2,477 381 2,525 585 2,600 708 2,686
14.00 55 2,719 55 2,719 93 2,721 138 2,725 334 2,748 517 2,823 - -
14.50 55 2,969 55 2,969 60 2,972 108 2,972 287 2,984 461 3,062 - -
15.00 55 3,219 55 3,219 55 3,222 91 3,222 247 3,226 419 3,282 - -
15.50 55 3,469 - - - - 73 3,471 213 3,478 - - - -
16.00 55 3,719 - - - - 60 3,721 - - - - - -
16.50 55 3,969 - - - - 55 3,971 - - - - - -
17.00 55 4,219 - - - - 55 4,221 - - - - - -
HAI (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 5,233 126 - - - - - - - - - - - -
3.00 5,033 126 - - - - - - - - - - - -
3.10 4,833 126 - - - - - - - - - - - -
3.20 4,633 126 - - - - - - - - - - - -
3.30 4,433 126 - - - - 4,520 126 - - - - - -
3.40 4,234 126 - - - - 4,320 126 - - - - - -
3.50 4,034 130 - - - - 4,120 130 - - - - - -
3.60 3,834 149 - - - - 3,937 147 - - - - - -
3.70 3,634 170 - - - - 3,737 167 - - - - - -
3.80 3,434 194 - - - - 3,553 230 - - - - - -
3.90 3,234 226 3,272 224 - - 3,368 290 3,540 448 3,737 623 - -
4.00 3,034 263 3,072 262 3,125 324 3,182 349 3,374 528 3,573 665 3,577 1,002
4.10 2,836 309 2,881 307 2,937 388 2,997 409 3,208 609 3,427 770 3,439 1,082
4.20 2,636 364 2,681 387 2,748 453 2,825 493 3,057 688 3,280 869 3,286 1,191
4.30 2,436 429 2,489 466 2,572 522 2,652 580 2,906 792 3,133 961 3,142 1,299
4.40 2,236 502 2,305 564 2,394 613 2,477 664 2,753 892 3,002 1,065 3,016 1,421
4.50 2,034 594 2,122 646 2,245 722 2,316 769 2,600 995 2,870 1,155 2,881 1,527
4.60 1,836 686 1,949 747 2,080 814 2,154 875 2,462 1,089 2,738 1,267 2,754 1,654
4.70 1,638 778 1,763 862 1,913 925 2,007 986 2,325 1,215 2,605 1,391 2,620 1,787
4.80 1,437 894 1,599 978 1,744 1,051 1,876 1,117 2,204 1,350 2,489 1,519 2,501 1,912
4.90 1,265 1,009 1,419 1,106 1,605 1,178 1,744 1,243 2,063 1,467 2,392 1,647 2,410 2,039
5.00 1,125 1,149 1,283 1,246 1,467 1,318 1,592 1,388 1,939 1,607 2,254 1,784 2,274 2,181
5.25 820 1,583 965 1,631 1,138 1,716 1,299 1,785 1,673 1,968 1,985 2,129 2,025 2,537
5.50 579 2,093 706 2,118 883 2,172 1,018 2,208 1,423 2,355 1,729 2,495 1,767 2,901
5.75 403 2,600 526 2,596 645 2,641 795 2,650 1,187 2,768 1,510 2,885 1,585 3,288
6.00 295 3,100 349 3,100 489 3,104 622 3,116 990 3,209 1,331 3,302 1,372 3,693
6.25 227 3,600 238 3,600 369 3,600 477 3,601 841 3,660 1,147 3,738 1,223 4,100
6.50 183 4,100 192 4,100 246 4,100 364 4,100 686 4,122 983 4,178 1,062 4,522
6.75 153 4,600 160 4,600 164 4,600 294 4,600 559 4,612 870 4,652 950 4,953
7.00 131 5,100 138 5,100 142 5,100 158 5,100 460 5,100 756 5,121 810 5,405
7.25 126 5,600 126 5,600 131 5,600 146 5,600 400 5,600 636 5,600 725 5,851
7.50 126 6,100 126 6,100 126 6,100 135 6,100 292 6,100 547 6,100 - -
7.75 126 6,600 126 6,600 126 6,600 127 6,600 226 6,600 493 6,600 - -
8.00 126 7,100 - - - - 126 7,100 151 7,100 - - - -
HCF (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,457 530 - - - - - - - - - - - -
42.00 28,458 530 - - - - - - - - - - - -
43.00 27,460 530 - - - - - - - - - - - -
44.00 26,461 530 - - - - - - - - - - - -
45.00 25,462 530 - - - - - - - - - - - -
46.00 24,462 530 24,462 530 24,459 530 24,468 540 24,508 853 25,169 1,410 - -
47.00 23,462 530 23,463 530 23,458 530 23,468 550 23,507 992 24,299 1,619 25,054 2,028
48.00 22,463 530 22,463 530 22,459 540 22,467 570 22,566 1,203 23,434 1,870 24,247 2,276
49.00 21,463 530 21,463 530 21,459 550 21,467 687 21,647 1,429 22,616 2,157 23,429 2,563
50.00 20,464 530 20,464 530 20,460 568 20,468 851 20,761 1,682 21,783 2,439 22,642 2,931
52.50 17,967 724 17,966 822 17,962 1,058 17,966 1,466 18,629 2,451 19,791 3,304 20,721 3,774
55.00 15,470 1,282 15,468 1,501 15,467 1,783 15,508 2,318 16,605 3,414 17,904 4,340 18,929 4,840
57.50 12,970 2,185 12,969 2,442 13,001 2,808 13,237 3,382 14,682 4,545 16,098 5,516 17,217 6,034
60.00 10,486 3,285 10,479 3,647 10,653 4,133 11,195 4,727 12,892 5,867 14,425 6,815 15,788 7,430
62.50 7,939 4,647 8,108 5,099 8,726 5,709 9,408 6,260 11,232 7,359 12,888 8,302 14,090 8,804
65.00 5,563 6,353 6,007 6,938 6,906 7,494 7,801 7,908 9,695 9,038 11,442 9,918 12,693 10,386
67.50 4,031 8,831 4,484 9,137 5,377 9,513 6,296 9,959 8,313 10,843 10,091 11,636 11,359 12,063
70.00 2,856 11,349 3,187 11,420 4,109 11,653 5,008 11,913 7,108 12,775 8,935 13,487 10,220 13,887
72.50 1,851 13,883 2,148 13,885 3,060 14,031 3,955 14,233 6,013 14,815 7,778 15,447 9,060 15,764
75.00 1,074 16,341 1,387 16,352 2,217 16,423 3,059 16,538 5,030 16,966 6,814 17,473 8,105 17,780
77.50 649 18,863 873 18,909 1,593 18,950 2,317 18,978 4,177 19,219 5,949 19,624 7,167 19,852
80.00 530 21,336 540 21,337 1,112 21,348 1,743 21,363 3,484 21,537 5,076 21,823 6,354 22,017
82.50 530 23,835 530 23,834 750 23,838 1,283 23,832 2,863 23,926 4,454 24,120 5,586 24,246
85.00 530 26,332 530 26,331 550 26,339 965 26,336 2,326 26,386 3,796 26,463 4,949 26,571
87.50 530 28,830 530 28,830 540 28,839 706 28,839 1,904 28,888 3,297 28,884 4,309 29,029
90.00 530 31,328 530 31,330 530 31,340 550 31,340 1,511 31,390 2,780 31,392 3,879 31,525
92.50 530 33,828 530 33,825 530 33,830 540 33,825 1,228 33,873 2,402 33,845 - -
95.00 530 36,324 - - - - 530 36,328 1,003 36,376 - - - -
97.50 530 38,821 - - - - 530 38,830 - - - - - -
100.00 530 41,320 - - - - 530 41,332 - - - - - -
HDB (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,309 275 - -
8.34 16,054 275 - -
8.57 15,829 275 - -
8.81 15,574 275 - -
9.05 15,319 275 - -
9.29 15,065 275 - -
9.53 14,810 275 - -
10.00 14,328 275 - -
10.48 13,819 275 - -
10.96 13,313 275 - -
11.43 12,829 275 12,974 275
11.91 12,322 275 12,478 275
12.39 11,815 275 11,994 286
12.86 11,328 275 11,518 296
13.34 10,822 275 11,043 317
13.81 10,335 275 10,575 371
14.29 9,829 275 10,107 470
14.77 9,323 275 9,639 580
15.24 8,835 325 9,195 712
15.72 8,331 402 8,751 882
16.20 7,825 501 8,312 1,046
16.67 7,336 620 7,889 1,251
17.15 6,831 769 7,473 1,445
17.62 6,342 954 7,078 1,684
18.10 5,838 1,167 6,675 1,927
18.58 5,336 1,388 6,296 2,197
19.05 4,850 1,616 5,937 2,476
20.01 3,856 2,143 5,238 3,109
20.96 3,018 2,800 4,597 3,793
21.91 2,379 3,552 3,982 4,538
22.86 1,850 4,481 3,483 5,256
23.82 1,392 5,485 3,055 6,086
24.77 1,014 6,495 2,633 6,942
25.72 708 7,501 2,211 7,805
26.68 487 8,506 1,889 8,723
27.63 370 9,504 1,609 9,647
28.58 291 10,502 1,353 10,593
29.53 275 11,501 1,147 11,548
30.49 275 12,505 955 12,527
31.44 275 13,503 803 13,510
32.39 275 14,501 669 14,501
33.34 275 15,501 561 15,501
34.30 275 16,504 478 16,504
35.25 275 17,503 395 17,503
36.20 275 18,501 307 18,501
37.16 275 19,505 296 19,505
38.11 275 20,504 286 20,504
39.06 275 21,502 275 21,502
40.01 275 22,501 275 22,501
40.97 275 23,505 275 23,505
41.92 275 24,503 275 24,503
42.87 275 25,502 275 25,502
HDO (應用日期 : 12/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,394 262 - - - - 14,499 262 - - - - - -
9.50 14,144 262 - - - - 14,257 262 - - - - - -
9.75 13,894 262 - - - - 14,004 262 - - - - - -
10.00 13,645 262 - - - - 13,768 262 - - - - - -
10.50 13,147 262 - - - - 13,264 262 - - - - - -
11.00 12,648 262 - - - - 12,777 262 - - - - - -
11.50 12,149 262 - - - - 12,288 262 12,496 312 12,713 543 - -
12.00 11,650 262 - - - - 11,799 262 12,042 374 12,282 662 - -
12.50 11,150 262 11,203 262 - - 11,322 272 11,586 467 11,862 798 - -
13.00 10,651 262 10,704 262 - - 10,842 292 11,150 572 11,437 919 - -
13.50 10,151 262 10,207 262 - - 10,362 302 10,713 696 11,046 1,085 - -
14.00 9,653 262 9,713 262 - - 9,900 391 10,284 833 10,638 1,254 - -
14.50 9,154 262 9,220 262 - - 9,438 486 9,863 987 10,258 1,429 - -
15.00 8,655 278 8,727 279 8,836 443 8,981 610 9,459 1,152 9,887 1,638 - -
15.50 8,157 347 8,235 417 8,368 574 8,532 767 9,052 1,340 9,507 1,830 - -
16.00 7,658 436 7,748 543 7,906 718 8,089 925 8,663 1,549 9,150 2,062 9,584 2,478
16.50 7,157 547 7,265 690 7,449 881 7,661 1,118 8,290 1,756 8,811 2,293 9,261 2,714
17.00 6,659 685 6,793 855 7,006 1,056 7,239 1,312 7,914 1,989 8,459 2,525 8,965 2,950
17.50 6,159 867 6,325 1,037 6,567 1,262 6,831 1,538 7,563 2,231 8,148 2,838 8,671 3,232
18.00 5,661 1,066 5,861 1,254 6,132 1,455 6,436 1,771 7,210 2,491 7,830 3,059 8,365 3,508
18.50 5,163 1,278 5,412 1,481 5,695 1,697 6,056 2,046 6,881 2,763 7,512 3,333 8,080 3,795
19.00 4,669 1,513 4,927 1,734 5,309 1,957 5,681 2,326 6,550 3,040 7,210 3,611 7,825 4,071
19.50 4,170 1,766 4,507 2,013 4,902 2,310 5,329 2,629 6,246 3,344 6,942 3,927 7,552 4,388
20.00 3,682 2,038 4,107 2,312 4,541 2,623 4,992 2,960 5,938 3,658 6,662 4,233 7,284 4,702
21.00 2,841 2,689 3,371 2,990 3,879 3,328 4,297 3,659 5,373 4,307 6,126 4,869 6,810 5,330
22.00 2,212 3,449 2,721 3,743 3,310 4,102 3,771 4,352 4,846 5,007 5,649 5,563 6,349 6,017
23.00 1,691 4,405 2,159 4,626 2,795 4,917 3,289 5,122 4,362 5,742 5,173 6,256 5,903 6,720
24.00 1,250 5,408 1,676 5,561 2,312 5,775 2,819 5,947 3,922 6,511 4,768 7,016 5,515 7,442
25.00 888 6,422 1,296 6,490 1,889 6,683 2,410 6,805 3,516 7,317 4,363 7,782 5,137 8,207
26.00 622 7,425 991 7,433 1,537 7,612 2,040 7,688 3,149 8,138 4,015 8,578 4,781 8,974
27.00 422 8,425 751 8,422 1,238 8,595 1,716 8,623 2,825 8,998 3,687 9,398 4,469 9,770
28.00 319 9,425 551 9,425 1,000 9,452 1,426 9,539 2,518 9,872 3,374 10,221 4,157 10,595
29.00 262 10,425 396 10,425 796 10,431 1,194 10,489 2,245 10,762 3,101 11,101 3,864 11,419
30.00 262 11,425 310 11,425 632 11,425 993 11,460 2,008 11,677 2,826 11,969 3,619 12,267
31.00 262 12,425 262 12,425 486 12,425 825 12,435 1,781 12,603 2,595 12,857 3,358 13,140
32.00 262 13,425 262 13,425 396 13,425 674 13,425 1,597 13,547 2,384 13,764 - -
33.00 262 14,425 262 14,425 304 14,425 570 14,425 1,409 14,502 2,170 14,683 - -
|
|