|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,673 488 - - - - - - - - - - - -
8.00 30,424 488 - - - - - - - - - - - -
8.25 29,174 488 - - - - - - - - - - - -
8.50 27,925 488 28,083 488 28,244 488 28,362 488 28,412 547 28,475 677 28,858 774
8.75 26,675 488 26,844 488 27,010 488 27,087 488 27,086 597 27,086 726 27,660 837
9.00 25,427 488 25,603 488 25,815 488 25,856 488 25,854 648 25,856 782 26,607 1,141
9.25 24,177 488 24,403 488 24,541 488 24,684 519 24,756 699 24,855 851 25,557 1,428
9.50 22,927 488 23,150 488 23,291 488 23,394 570 23,448 764 23,774 1,150 24,468 1,665
9.75 21,677 488 21,895 488 22,057 499 22,146 620 22,145 834 22,512 1,445 23,411 1,916
10.00 20,427 488 20,635 488 20,878 551 21,006 685 21,097 1,145 21,529 1,682 22,411 2,290
10.50 17,933 488 18,145 538 18,339 671 18,437 834 18,729 1,701 19,434 2,432 20,479 3,088
11.00 15,439 613 15,716 680 15,951 838 16,186 1,469 16,549 2,560 17,522 3,304 18,632 3,987
11.50 12,945 977 13,206 962 13,698 1,481 13,920 2,381 14,529 3,531 15,668 4,427 16,876 5,098
12.00 10,533 1,635 11,036 1,731 11,629 2,354 11,981 3,479 12,781 4,743 14,023 5,659 15,226 6,404
12.50 8,051 2,661 8,751 2,901 9,335 3,649 9,923 4,913 10,811 6,166 12,235 7,061 13,689 7,773
13.00 5,637 3,989 6,584 4,549 7,456 5,229 7,904 6,512 9,182 7,715 10,772 8,552 12,196 9,279
13.50 3,740 5,952 4,789 6,543 5,770 7,103 6,285 8,318 7,816 9,392 9,388 10,298 10,819 10,951
14.00 2,489 8,429 3,309 8,605 4,315 9,123 4,905 10,183 6,572 11,283 8,200 12,059 9,668 12,683
14.50 1,554 10,936 2,174 11,015 3,230 11,164 3,755 12,268 5,519 13,048 7,062 13,804 8,538 14,466
15.00 1,011 13,436 1,383 13,436 2,297 13,436 2,824 14,527 4,552 15,206 6,127 15,739 7,591 16,278
15.50 704 15,936 922 15,936 1,618 15,936 2,097 16,785 3,717 17,356 5,336 17,788 6,760 18,234
16.00 524 18,436 772 18,436 995 18,436 1,406 19,142 3,028 19,500 4,504 19,936 5,967 20,277
16.50 488 20,936 665 20,936 861 20,936 992 21,468 2,374 21,822 3,871 22,094 5,217 22,437
17.00 488 23,436 585 23,436 760 23,436 879 23,867 1,922 24,127 3,195 24,398 4,514 24,647
17.50 488 25,936 526 25,936 681 25,936 782 26,262 1,626 26,529 2,779 26,648 3,984 26,904
18.00 488 28,436 488 28,436 619 28,436 721 28,826 1,314 28,917 2,248 29,030 3,430 29,102
18.50 488 30,936 488 30,936 570 30,936 665 31,202 958 31,256 1,963 31,376 2,937 31,424
19.00 488 33,436 488 33,436 528 33,436 611 33,680 903 33,668 1,469 33,653 2,531 33,653
19.50 488 35,936 488 35,936 494 35,936 576 36,189 841 36,250 1,092 36,347 2,266 36,406
20.00 488 38,436 488 38,436 488 38,436 550 38,619 780 38,606 1,027 38,624 - -
21.00 488 43,436 - - - - 492 43,558 704 43,545 - - - -
22.00 488 48,436 - - - - 488 48,519 643 48,566 - - - -
23.00 488 53,436 - - - - 488 53,439 - - - - - -
24.00 488 58,436 - - - - 488 58,436 - - - - - -
AAC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,869 181 - - - - - - - - - - - -
8.50 7,619 181 - - - - - - - - - - - -
8.75 7,367 181 - - - - - - - - - - - -
9.00 7,118 181 - - - - - - - - - - - -
9.25 6,868 181 - - - - - - - - - - - -
9.50 6,621 181 - - - - - - - - - - - -
9.75 6,371 181 - - - - - - - - - - - -
10.00 6,122 181 6,172 181 6,261 241 6,344 299 6,617 504 6,833 766 7,046 985
10.50 5,623 240 5,681 240 5,785 338 5,887 403 6,182 666 6,428 938 6,665 1,155
11.00 5,125 327 5,189 379 5,315 464 5,418 556 5,753 852 6,029 1,131 6,305 1,366
11.50 4,625 451 4,721 519 4,841 634 4,964 735 5,348 1,054 5,651 1,386 5,943 1,600
12.00 4,121 612 4,197 699 4,318 830 4,521 937 4,949 1,290 5,289 1,590 5,621 1,851
12.50 3,620 817 3,720 915 3,926 1,058 4,097 1,171 4,502 1,549 4,946 1,857 5,301 2,115
13.00 3,117 1,040 3,290 1,167 3,506 1,314 3,702 1,441 4,148 1,819 4,615 2,134 4,997 2,391
13.50 2,622 1,294 2,846 1,458 3,096 1,604 3,320 1,722 3,819 2,101 4,227 2,436 4,622 2,700
14.00 2,156 1,584 2,430 1,764 2,721 1,906 2,948 2,020 3,506 2,406 3,943 2,739 4,341 3,013
14.50 1,794 1,915 2,054 2,102 2,365 2,240 2,618 2,353 3,219 2,761 3,665 3,083 4,093 3,333
15.00 1,477 2,295 1,745 2,463 2,033 2,608 2,302 2,734 2,939 3,103 3,413 3,423 3,852 3,681
15.50 1,210 2,815 1,466 2,879 1,745 3,008 2,023 3,118 2,686 3,492 3,167 3,777 3,612 4,028
16.00 977 3,341 1,221 3,341 1,487 3,429 1,771 3,535 2,453 3,870 2,950 4,160 3,399 4,392
16.50 774 3,834 1,014 3,829 1,256 3,886 1,539 3,971 2,227 4,283 2,738 4,536 3,201 4,767
17.00 599 4,326 832 4,330 1,077 4,359 1,343 4,440 2,021 4,695 2,526 4,939 2,994 5,151
17.50 451 4,832 676 4,830 911 4,854 1,156 4,884 1,837 5,124 2,347 5,316 2,818 5,544
18.00 361 5,341 536 5,337 769 5,348 1,012 5,390 1,663 5,509 2,175 5,722 2,652 5,959
18.50 293 5,841 434 5,841 645 5,835 865 5,869 1,501 6,033 1,998 6,140 2,479 6,281
19.00 242 6,333 334 6,335 536 6,339 748 6,357 1,362 6,518 1,864 6,608 2,319 6,697
19.50 205 6,835 262 6,836 443 6,839 630 6,847 1,222 6,935 1,720 7,046 2,187 7,136
20.00 181 7,336 188 7,337 371 7,341 529 7,345 1,109 7,399 1,576 7,559 2,056 7,584
21.00 181 8,337 181 8,340 254 8,343 383 8,344 894 8,378 1,360 8,469 - -
22.00 181 9,339 181 9,343 191 9,344 283 9,347 742 9,361 1,158 9,408 - -
23.00 181 10,340 181 10,344 181 10,347 211 10,348 586 10,355 1,008 10,375 - -
24.00 181 11,341 181 11,345 181 11,348 191 11,349 484 11,357 853 11,360 - -
25.00 181 12,343 181 12,347 181 12,349 181 12,351 380 12,359 724 12,361 - -
26.00 181 13,343 181 13,347 - - 181 13,352 294 13,360 618 13,361 - -
27.00 181 14,343 181 14,348 - - 181 14,353 230 14,360 523 14,363 - -
28.00 181 15,343 - - - - 181 15,355 211 15,360 - - - -
29.00 181 16,344 - - - - 181 16,356 - - - - - -
30.00 181 17,344 - - - - 181 17,356 - - - - - -
31.00 181 18,344 - - - - 181 18,356 - - - - - -
ACC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,047 115 4,077 115 - - 4,155 155 4,309 308 4,401 667 - -
15.50 3,799 128 3,832 130 - - 3,915 185 4,092 383 4,195 757 - -
16.00 3,549 164 3,582 163 3,630 206 3,685 247 3,878 456 3,992 877 - -
16.50 3,299 208 3,340 224 3,392 274 3,458 322 3,673 550 3,796 988 3,839 1,139
17.00 3,050 268 3,093 299 3,162 351 3,234 411 3,471 656 3,599 1,125 3,658 1,276
17.50 2,800 344 2,852 386 2,930 437 3,012 506 3,275 770 3,418 1,250 3,478 1,407
18.00 2,559 433 2,627 480 2,708 536 2,800 625 3,087 877 3,227 1,399 3,309 1,555
18.50 2,300 539 2,382 587 2,524 651 2,594 749 2,902 1,008 3,063 1,548 3,144 1,703
19.00 2,051 647 2,175 712 2,309 779 2,394 884 2,727 1,147 2,890 1,698 2,983 1,858
19.50 1,805 764 1,936 849 2,094 923 2,234 1,037 2,555 1,293 2,732 1,864 2,827 1,984
20.00 1,554 898 1,720 1,000 1,886 1,084 2,048 1,196 2,395 1,448 2,577 2,026 2,685 2,183
21.00 1,136 1,214 1,345 1,320 1,522 1,441 1,686 1,525 2,099 1,770 2,324 2,340 2,445 2,481
22.00 838 1,668 983 1,747 1,208 1,837 1,376 1,907 1,814 2,141 2,023 2,742 2,167 2,891
23.00 601 2,179 734 2,193 937 2,248 1,115 2,330 1,565 2,521 1,811 3,129 1,932 3,260
24.00 411 2,684 534 2,685 727 2,712 897 2,770 1,341 2,928 1,571 3,520 1,735 3,654
25.00 269 3,184 372 3,182 547 3,198 713 3,228 1,144 3,352 1,370 3,932 1,541 4,053
26.00 188 3,684 255 3,684 393 3,686 550 3,703 972 3,792 1,204 4,352 1,385 4,467
27.00 138 4,184 172 4,184 291 4,184 429 4,187 821 4,247 1,047 4,783 1,228 4,884
28.00 115 4,684 115 4,684 216 4,684 325 4,684 698 4,717 912 5,218 1,103 5,321
29.00 115 5,184 115 5,184 157 5,184 240 5,184 576 5,184 796 5,665 985 5,751
30.00 115 5,684 115 5,684 115 5,684 186 5,684 492 5,684 688 6,115 867 6,198
31.00 115 6,184 115 6,184 115 6,184 125 6,184 402 6,184 597 6,574 778 6,647
32.00 115 6,684 115 6,684 115 6,684 115 6,684 331 6,684 521 7,030 697 7,096
33.00 115 7,184 - - - - 115 7,184 272 7,184 - - - -
34.00 115 7,684 - - - - 115 7,684 228 7,684 - - - -
35.00 115 8,184 - - - - 115 8,184 179 8,184 - - - -
36.00 115 8,684 - - - - 115 8,684 150 8,684 - - - -
37.00 115 9,184 - - - - 115 9,184 120 9,184 - - - -
38.00 115 9,684 - - - - 115 9,684 115 9,684 - - - -
39.00 115 10,184 - - - - 115 10,184 115 10,184 - - - -
40.00 115 10,684 - - - - 115 10,684 115 10,684 - - - -
41.00 115 11,184 - - - - 115 11,184 - - - - - -
42.00 115 11,684 - - - - 115 11,684 - - - - - -
43.00 115 12,184 - - - - 115 12,184 - - - - - -
44.00 115 12,684 - - - - 115 12,684 - - - - - -
45.00 115 13,184 - - - - 115 13,184 - - - - - -
AIA (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 31,934 540 - - - - - - - - - - - -
41.00 30,936 540 - - - - - - - - - - - -
42.00 29,939 540 - - - - - - - - - - - -
43.00 28,941 540 - - - - - - - - - - - -
44.00 27,942 540 - - - - - - - - - - - -
45.00 26,942 540 27,125 540 27,304 540 27,494 550 28,275 908 28,816 1,696 29,115 2,187
46.00 25,945 540 26,139 540 26,314 540 26,523 560 27,360 1,077 27,937 1,906 28,279 2,450
47.00 24,948 540 25,134 540 25,346 540 25,571 570 26,458 1,234 27,064 2,133 27,775 2,731
48.00 23,950 540 24,148 540 24,357 550 24,597 580 25,552 1,434 26,216 2,406 26,961 3,011
49.00 22,951 540 23,146 540 23,385 560 23,655 657 24,671 1,656 25,562 2,700 26,144 3,296
50.00 21,952 540 22,155 540 22,426 580 22,708 835 23,798 1,867 24,716 2,977 25,314 3,652
52.50 19,463 540 19,694 550 20,025 901 20,381 1,315 21,747 2,568 22,658 3,820 23,339 4,540
55.00 16,968 799 17,216 939 17,674 1,483 18,131 1,996 19,652 3,407 20,675 4,696 21,479 5,602
57.50 14,481 1,413 14,784 1,597 15,358 2,288 15,929 2,868 17,641 4,327 18,795 5,674 19,716 6,667
60.00 11,994 2,277 12,499 2,538 13,256 3,321 13,880 3,950 15,787 5,391 17,061 6,852 18,045 7,850
62.50 9,511 3,392 10,275 3,738 11,173 4,570 11,926 5,197 13,983 6,649 15,389 8,143 16,540 9,114
65.00 7,134 4,726 8,215 5,256 9,249 6,116 10,101 6,690 12,328 8,105 13,783 9,523 15,048 10,544
67.50 5,168 6,433 6,375 7,136 7,531 7,862 8,467 8,402 10,758 9,705 12,365 11,074 13,705 12,058
70.00 3,805 8,750 4,881 9,274 6,078 9,813 7,022 10,248 9,449 11,434 10,983 12,666 12,435 13,656
72.50 2,711 11,258 3,677 11,570 4,884 11,979 5,825 12,334 8,211 13,335 9,878 14,498 11,378 15,420
75.00 1,842 13,748 2,737 13,982 3,876 14,253 4,781 14,548 7,147 15,408 8,799 16,431 10,214 17,226
77.50 1,199 16,251 2,022 16,370 3,058 16,624 3,916 16,821 6,194 17,501 7,787 18,389 9,355 19,161
80.00 788 18,766 1,484 18,871 2,390 18,978 3,209 19,199 5,373 19,729 6,987 20,465 8,401 21,138
82.50 550 21,297 1,083 21,395 1,873 21,460 2,606 21,536 4,665 22,018 6,217 22,629 7,688 23,202
85.00 540 23,760 828 23,760 1,498 23,760 2,104 23,760 4,057 24,375 5,526 24,845 6,954 25,382
87.50 540 26,260 621 26,260 1,146 26,260 1,677 26,260 3,497 26,430 4,973 27,167 6,342 27,617
90.00 540 28,760 570 28,760 922 28,760 1,344 28,760 3,009 28,760 4,397 29,233 5,734 29,871
92.50 540 31,260 560 31,260 693 31,260 1,062 31,260 2,585 31,260 3,987 31,555 5,135 31,763
95.00 540 33,760 550 33,760 580 33,760 842 33,760 2,214 33,760 3,555 33,760 4,662 34,497
97.50 540 36,260 540 36,260 570 36,260 704 36,260 1,903 36,260 3,160 36,260 4,206 37,032
100.00 540 38,760 540 38,760 560 38,760 580 38,760 1,607 39,213 2,855 39,363 3,748 39,551
102.50 540 41,260 540 41,260 550 41,260 570 41,260 1,393 41,260 2,521 41,260 3,404 41,260
105.00 540 43,760 540 43,760 540 43,760 560 43,760 1,206 43,760 2,265 43,760 - -
107.50 540 46,260 540 46,260 540 46,260 550 46,260 1,012 46,260 2,047 46,260 - -
110.00 540 48,760 540 48,760 - - 540 48,760 892 48,760 1,818 48,760 - -
112.50 540 51,260 540 51,260 - - 540 51,260 772 51,260 1,632 51,260 - -
115.00 540 53,760 - - - - 540 53,760 647 53,760 - - - -
117.50 540 56,260 - - - - 540 56,260 580 56,260 - - - -
120.00 540 58,760 - - - - 540 58,760 - - - - - -
122.50 540 61,260 - - - - 540 61,260 - - - - - -
AIR (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,661 110 3,700 113 3,741 111 3,784 114 3,975 336 4,172 505 - -
4.40 3,461 123 3,500 125 3,541 123 3,601 173 3,812 383 4,012 548 4,252 751
4.50 3,261 141 3,301 142 3,357 141 3,417 228 3,649 453 3,869 624 4,110 788
4.60 3,061 162 3,101 162 3,157 199 3,233 282 3,485 528 3,707 684 3,968 881
4.70 2,861 188 2,912 188 2,971 255 3,049 330 3,320 600 3,563 776 3,825 966
4.80 2,663 222 2,712 256 2,784 310 2,880 415 3,155 691 3,419 870 3,682 1,050
4.90 2,463 263 2,523 320 2,612 391 2,709 492 3,007 768 3,273 976 3,558 1,134
5.00 2,263 315 2,332 385 2,439 449 2,539 571 2,857 852 3,145 1,065 3,433 1,244
5.25 1,768 504 1,895 592 2,047 678 2,173 813 2,508 1,113 2,824 1,313 3,137 1,506
5.50 1,272 750 1,478 873 1,647 974 1,802 1,093 2,191 1,370 2,516 1,579 2,856 1,783
5.75 905 1,082 1,094 1,202 1,306 1,305 1,474 1,402 1,926 1,682 2,263 1,879 2,611 2,071
6.00 612 1,552 792 1,616 991 1,699 1,177 1,770 1,634 2,058 1,983 2,236 2,340 2,427
6.25 416 2,064 565 2,084 753 2,139 934 2,206 1,419 2,431 1,760 2,599 2,128 2,778
6.50 270 2,564 381 2,563 559 2,592 730 2,636 1,201 2,816 1,555 2,971 1,911 3,147
6.75 198 3,064 252 3,064 419 3,076 545 3,103 1,022 3,244 1,367 3,373 1,734 3,524
7.00 154 3,564 163 3,564 312 3,564 447 3,571 865 3,669 1,223 3,789 1,554 3,920
7.25 126 4,064 134 4,064 200 4,064 351 4,064 730 4,129 1,077 4,213 1,417 4,332
7.50 110 4,564 114 4,564 127 4,564 248 4,564 620 4,599 926 4,664 1,277 4,772
7.75 110 5,064 110 5,064 115 5,064 187 5,064 508 5,084 825 5,131 1,135 5,216
8.00 110 5,564 110 5,564 110 5,564 119 5,564 424 5,564 693 5,593 1,015 5,664
8.25 110 6,064 110 6,064 110 6,064 111 6,064 336 6,064 617 6,064 920 6,123
8.50 110 6,564 110 6,564 110 6,564 110 6,564 284 6,564 508 6,564 - -
8.75 110 7,064 110 7,064 110 7,064 110 7,064 232 7,064 461 7,064 - -
9.00 110 7,564 - - - - 110 7,564 176 7,564 - - - -
9.25 110 8,064 - - - - 110 8,064 114 8,064 - - - -
9.50 110 8,564 - - - - 110 8,564 110 8,564 - - - -
9.75 110 9,064 - - - - 110 9,064 110 9,064 - - - -
10.00 110 9,564 - - - - 110 9,564 110 9,564 - - - -
ALB (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 35,026 406 35,235 406 - - - -
26.00 - - - - - - 34,531 406 34,716 406 - - - -
27.00 - - - - - - 34,026 406 34,231 406 - - - -
28.00 - - - - - - 33,535 406 33,755 406 - - - -
29.00 - - - - - - 33,045 406 33,270 406 - - - -
30.00 32,235 406 - - - - 32,548 406 32,780 406 - - - -
31.00 31,741 406 - - - - 32,053 406 32,293 406 - - - -
32.00 31,241 406 - - - - 31,571 406 31,808 406 - - - -
33.00 30,743 406 - - - - 31,076 406 31,323 406 - - - -
34.00 30,243 406 - - - - 30,585 406 30,852 406 - - - -
35.00 29,743 406 - - - - 30,090 406 30,367 406 - - - -
36.00 29,242 406 - - - - 29,598 406 29,881 406 - - - -
37.00 28,744 406 - - - - 29,107 406 29,391 406 - - - -
38.00 28,244 406 - - - - 28,611 406 28,909 406 - - - -
39.00 27,744 406 - - - - 28,119 406 28,428 406 - - - -
40.00 27,244 406 - - - - 27,624 406 27,924 406 - - - -
41.00 26,747 406 - - - - 27,133 406 27,457 406 - - - -
42.00 26,247 406 - - - - 26,642 406 26,975 406 - - - -
43.00 25,745 406 - - - - 26,149 406 26,495 411 - - - -
44.00 25,245 406 - - - - 25,658 406 26,014 416 - - - -
45.00 24,748 406 - - - - 25,166 406 25,536 421 - - - -
46.00 24,248 406 - - - - 24,675 406 25,060 426 - - - -
47.00 23,748 406 - - - - 24,182 406 24,582 436 - - - -
48.00 23,249 406 - - - - 23,691 406 24,106 446 - - - -
49.00 22,749 406 - - - - 23,198 406 23,610 451 - - - -
50.00 22,249 406 - - - - 22,707 411 23,133 466 23,655 581 - -
52.50 21,000 406 - - - - 21,480 416 21,951 506 22,523 721 - -
55.00 19,751 406 - - - - 20,261 426 20,794 566 21,423 935 - -
57.50 18,500 406 18,662 406 - - 19,045 451 19,644 735 20,315 1,221 - -
60.00 17,252 406 17,419 406 17,621 436 17,839 486 18,505 982 19,224 1,522 - -
62.50 16,002 406 16,180 411 16,400 466 16,643 607 17,386 1,272 18,176 1,895 - -
65.00 14,753 406 14,940 421 15,193 658 15,460 854 16,293 1,641 17,162 2,307 17,969 2,898
67.50 13,500 426 13,705 627 13,999 933 14,300 1,165 15,228 2,044 16,174 2,767 17,018 3,368
70.00 12,260 632 12,472 920 12,820 1,275 13,162 1,543 14,196 2,506 15,212 3,267 16,122 3,921
72.50 10,998 967 11,265 1,296 11,670 1,693 12,057 1,983 13,204 3,012 14,285 3,772 15,263 4,441
75.00 9,743 1,414 10,072 1,759 10,554 2,188 10,989 2,477 12,251 3,521 13,405 4,313 14,439 5,032
77.50 8,483 1,924 8,872 2,297 9,480 2,737 9,965 3,031 11,298 4,136 12,557 4,949 13,638 5,643
80.00 7,236 2,508 7,775 2,908 8,450 3,347 8,986 3,668 10,463 4,769 11,745 5,599 12,831 6,312
82.50 6,009 3,163 6,701 3,605 7,484 4,069 8,067 4,395 9,641 5,506 10,943 6,316 12,141 7,019
85.00 4,947 3,908 5,696 4,396 6,558 4,840 7,209 5,190 8,834 6,249 10,206 7,061 11,408 7,765
87.50 4,067 4,773 4,840 5,266 5,746 5,694 6,407 6,052 8,171 7,089 9,543 7,841 10,698 8,528
90.00 3,306 5,782 4,060 6,216 4,998 6,637 5,674 7,004 7,448 7,935 8,900 8,730 10,156 9,361
92.50 2,648 7,059 3,409 7,255 4,304 7,682 5,011 7,977 6,820 8,894 8,287 9,550 9,537 10,225
95.00 2,084 8,366 2,818 8,420 3,677 8,772 4,400 8,997 6,245 9,841 7,717 10,504 9,013 11,095
97.50 1,594 9,608 2,308 9,617 3,118 9,857 3,839 10,087 5,701 10,802 7,169 11,442 8,475 12,016
100.00 1,181 10,867 1,867 10,845 2,629 11,004 3,336 11,179 5,205 11,828 6,681 12,417 7,997 12,980
102.50 844 12,117 1,491 12,095 2,204 12,190 2,886 12,322 4,732 12,879 6,210 13,418 7,504 13,913
105.00 617 13,367 1,187 13,364 1,838 13,389 2,489 13,491 4,289 13,963 5,771 14,464 7,079 14,927
107.50 425 14,617 920 14,616 1,529 14,611 2,131 14,678 3,891 15,070 5,344 15,491 6,645 15,968
110.00 406 15,867 720 15,867 1,266 15,853 1,821 15,888 3,514 16,196 4,949 16,592 6,242 16,993
112.50 406 17,117 552 17,117 1,043 17,116 1,558 17,113 3,179 17,358 4,581 17,699 5,860 18,045
115.00 406 18,367 436 18,367 855 18,366 1,316 18,358 2,866 18,514 4,241 18,801 5,503 19,151
117.50 406 19,617 426 19,617 699 19,617 1,116 19,612 2,586 19,710 3,916 19,956 - -
120.00 406 20,867 416 20,867 563 20,867 946 20,867 2,326 20,915 3,619 21,119 - -
122.50 406 22,117 411 22,117 486 22,117 792 22,117 2,092 22,129 3,342 22,281 - -
125.00 406 23,367 406 23,367 461 23,367 660 23,367 1,878 23,362 3,087 23,473 - -
127.50 406 24,617 406 24,617 446 24,617 549 24,617 1,687 24,612 2,845 24,687 - -
130.00 406 25,867 406 25,867 436 25,867 501 25,867 1,510 25,867 2,629 25,900 - -
132.50 406 27,117 406 27,117 426 27,117 481 27,117 1,358 27,117 2,419 27,112 - -
135.00 406 28,367 406 28,367 421 28,367 461 28,367 1,213 28,367 2,229 28,364 - -
137.50 406 29,617 406 29,617 416 29,617 451 29,617 1,086 29,617 2,053 29,617 - -
140.00 406 30,867 406 30,867 411 30,867 441 30,867 967 30,867 1,892 30,867 - -
142.50 406 32,117 406 32,117 406 32,117 431 32,117 866 32,117 1,744 32,117 - -
145.00 406 33,367 406 33,367 406 33,367 426 33,367 775 33,367 1,605 33,367 - -
147.50 406 34,617 406 34,617 406 34,617 421 34,617 695 34,617 1,481 34,617 - -
150.00 406 35,867 406 35,867 406 35,867 416 35,867 613 35,867 1,365 35,867 - -
152.50 406 37,117 - - - - 411 37,117 554 37,117 - - - -
155.00 406 38,367 - - - - 406 38,367 526 38,367 - - - -
157.50 406 39,617 - - - - 406 39,617 506 39,617 - - - -
160.00 406 40,867 - - - - 406 40,867 491 40,867 - - - -
162.50 406 42,117 - - - - 406 42,117 481 42,117 - - - -
165.00 406 43,367 - - - - 406 43,367 471 43,367 - - - -
167.50 406 44,617 - - - - 406 44,617 461 44,617 - - - -
170.00 406 45,867 - - - - 406 45,867 451 45,867 - - - -
172.50 406 47,117 - - - - 406 47,117 446 47,117 - - - -
175.00 406 48,367 - - - - 406 48,367 441 48,367 - - - -
177.50 406 49,617 - - - - 406 49,617 - - - - - -
180.00 406 50,867 - - - - 406 50,867 - - - - - -
182.50 406 52,117 - - - - 406 52,117 - - - - - -
185.00 406 53,367 - - - - 406 53,367 - - - - - -
187.50 406 54,617 - - - - 406 54,617 - - - - - -
190.00 406 55,867 - - - - 406 55,867 - - - - - -
192.50 406 57,117 - - - - 406 57,117 - - - - - -
195.00 406 58,367 - - - - 406 58,367 - - - - - -
197.50 406 59,617 - - - - 406 59,617 - - - - - -
200.00 406 60,867 - - - - 406 60,867 - - - - - -
ALC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,635 146 - - - - - - - - - - - -
1.70 6,535 146 - - - - - - - - - - - -
1.75 6,435 146 - - - - - - - - - - - -
1.80 6,335 146 - - - - - - - - - - - -
1.85 6,236 146 - - - - - - - - - - - -
1.90 6,136 146 - - - - - - - - - - - -
1.95 6,036 146 - - - - - - - - - - - -
2.00 5,936 146 - - - - - - - - - - - -
2.10 5,736 146 - - - - - - - - - - - -
2.20 5,538 146 - - - - - - - - - - - -
2.30 5,338 146 - - - - 5,387 155 - - - - - -
2.40 5,139 146 5,158 146 - - 5,191 168 5,326 220 5,424 336 - -
2.50 4,939 146 4,959 146 4,976 159 4,994 183 5,124 235 5,292 405 - -
2.60 4,742 146 4,772 146 4,802 174 4,831 198 4,961 255 5,125 479 - -
2.70 4,542 156 4,572 160 4,602 188 4,630 212 4,795 345 4,959 546 - -
2.80 4,342 179 4,372 182 4,400 203 4,428 232 4,627 424 4,811 645 4,948 837
2.90 4,142 204 4,172 207 4,199 223 4,264 252 4,457 494 4,673 714 4,818 894
3.00 3,942 236 3,972 238 4,032 243 4,095 272 4,312 602 4,525 807 4,677 982
3.10 3,742 274 3,771 274 3,832 271 3,895 367 4,140 670 4,373 894 4,554 1,100
3.20 3,542 317 3,571 316 3,659 357 3,746 445 3,991 765 4,229 992 4,425 1,211
3.30 3,342 369 3,396 367 3,482 440 3,570 529 3,860 862 4,098 1,103 4,296 1,297
3.40 3,142 428 3,196 450 3,303 520 3,392 636 3,705 958 3,968 1,213 4,186 1,419
3.50 2,942 496 3,016 532 3,123 596 3,233 743 3,571 1,067 3,830 1,320 4,078 1,529
3.60 2,742 570 2,832 615 2,959 706 3,072 842 3,432 1,163 3,721 1,429 3,969 1,638
3.70 2,542 649 2,663 701 2,794 814 2,927 968 3,292 1,295 3,608 1,558 3,842 1,753
3.80 2,347 740 2,490 788 2,643 942 2,780 1,064 3,171 1,404 3,480 1,670 3,746 1,887
3.90 2,151 832 2,330 904 2,488 1,064 2,630 1,203 3,045 1,528 3,360 1,798 3,638 2,017
4.00 1,959 924 2,166 1,008 2,332 1,189 2,495 1,319 2,919 1,658 3,266 1,925 3,537 2,135
4.10 1,771 1,028 1,999 1,136 2,188 1,323 2,356 1,448 2,808 1,781 3,156 2,057 3,429 2,267
4.20 1,582 1,156 1,843 1,276 2,079 1,462 2,235 1,582 2,696 1,913 3,048 2,187 3,339 2,399
4.30 1,397 1,284 1,685 1,440 1,930 1,593 2,128 1,730 2,583 2,059 2,940 2,327 3,246 2,530
4.40 1,258 1,424 1,556 1,596 1,795 1,761 2,002 1,869 2,465 2,211 2,850 2,459 3,158 2,678
4.50 1,132 1,607 1,425 1,767 1,678 1,922 1,891 2,047 2,367 2,342 2,760 2,607 3,070 2,827
4.60 1,016 1,803 1,289 1,946 1,578 2,079 1,778 2,199 2,267 2,492 2,650 2,756 2,981 2,976
4.70 913 2,002 1,171 2,122 1,454 2,253 1,662 2,351 2,164 2,656 2,568 2,892 2,889 3,120
4.80 811 2,202 1,075 2,295 1,349 2,417 1,566 2,520 2,080 2,804 2,467 3,039 2,809 3,253
4.90 722 2,403 978 2,482 1,240 2,587 1,466 2,682 1,996 2,967 2,397 3,203 2,741 3,393
5.00 633 2,603 878 2,672 1,155 2,764 1,365 2,858 1,910 3,116 2,325 3,348 2,653 3,557
5.25 477 3,107 685 3,135 963 3,204 1,164 3,279 1,697 3,523 2,120 3,732 2,468 3,936
5.50 367 3,607 464 3,624 757 3,679 980 3,738 1,522 3,941 1,950 4,145 2,307 4,337
5.75 291 4,107 333 4,107 613 4,144 818 4,184 1,338 4,375 1,764 4,559 2,139 4,742
6.00 239 4,607 - - - - 687 4,663 1,207 4,815 - - - -
6.25 202 5,107 - - - - 544 5,107 1,068 5,273 - - - -
6.50 175 5,607 - - - - 445 5,607 959 5,713 - - - -
6.75 154 6,107 - - - - 331 6,107 846 6,107 - - - -
7.00 146 6,607 - - - - 309 6,607 773 6,607 - - - -
ALH (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,448 155 - - - - - - - - - - - -
2.20 6,248 155 - - - - - - - - - - - -
2.30 6,048 155 - - - - - - - - - - - -
2.40 5,849 155 - - - - - - - - - - - -
2.50 5,649 155 - - - - - - - - - - - -
2.60 5,449 155 - - - - - - - - - - - -
2.70 5,249 155 - - - - - - - - - - - -
2.80 5,049 155 - - - - - - - - - - - -
2.90 4,849 166 - - - - - - - - - - - -
3.00 4,649 188 - - - - 4,736 188 - - - - - -
3.10 4,449 214 - - - - 4,552 254 - - - - - -
3.20 4,249 246 - - - - 4,368 316 - - - - - -
3.30 4,049 282 - - - - 4,183 376 - - - - - -
3.40 3,849 324 3,885 323 3,939 385 3,997 437 4,245 685 4,491 920 - -
3.50 3,649 373 3,685 371 3,751 453 3,827 500 4,097 762 4,345 999 - -
3.60 3,449 430 3,495 454 3,563 522 3,655 585 3,930 866 4,217 1,098 4,469 1,319
3.70 3,251 494 3,293 534 3,387 614 3,483 672 3,780 970 4,071 1,206 4,343 1,434
3.80 3,051 566 3,102 615 3,211 686 3,310 776 3,647 1,063 3,941 1,305 4,217 1,514
3.90 2,851 643 2,918 699 3,063 779 3,151 862 3,495 1,167 3,812 1,430 4,109 1,642
4.00 2,650 723 2,734 799 2,900 889 2,991 966 3,360 1,292 3,682 1,536 3,981 1,748
4.10 2,448 815 2,572 900 2,720 998 2,831 1,071 3,224 1,403 3,570 1,663 3,873 1,856
4.20 2,247 919 2,387 1,003 2,555 1,107 2,686 1,194 3,088 1,543 3,458 1,784 3,763 1,995
4.30 2,051 1,023 2,213 1,119 2,405 1,232 2,539 1,315 2,970 1,648 3,344 1,919 3,653 2,121
4.40 1,855 1,126 2,037 1,235 2,253 1,357 2,393 1,443 2,851 1,777 3,230 2,044 3,543 2,248
4.50 1,665 1,242 1,871 1,362 2,098 1,483 2,279 1,571 2,730 1,908 3,115 2,172 3,451 2,375
4.60 1,513 1,370 1,704 1,502 1,961 1,611 2,149 1,716 2,609 2,052 3,019 2,304 3,359 2,501
4.70 1,373 1,510 1,568 1,642 1,821 1,750 2,036 1,843 2,527 2,167 2,943 2,418 3,287 2,628
4.80 1,246 1,662 1,420 1,782 1,680 1,902 1,901 2,020 2,405 2,329 2,806 2,581 3,152 2,790
4.90 1,118 1,847 1,297 1,934 1,577 2,045 1,786 2,177 2,301 2,480 2,707 2,725 3,079 2,934
5.00 1,016 2,052 1,189 2,105 1,452 2,221 1,669 2,348 2,195 2,636 2,609 2,870 2,986 3,080
5.25 788 2,564 947 2,582 1,178 2,655 1,416 2,765 1,952 3,030 2,402 3,249 2,767 3,445
5.50 581 3,077 746 3,075 943 3,120 1,179 3,197 1,748 3,433 2,193 3,643 2,567 3,839
5.75 448 3,577 568 3,572 758 3,604 1,015 3,652 1,564 3,859 2,001 4,046 2,386 4,221
6.00 353 4,077 456 4,077 602 4,084 850 4,128 1,375 4,299 1,829 4,470 2,226 4,635
6.25 287 4,577 353 4,577 481 4,579 713 4,600 1,235 4,734 1,679 4,894 2,062 5,058
6.50 240 5,077 251 5,077 405 5,076 569 5,086 1,091 5,200 1,525 5,332 1,920 5,475
6.75 206 5,577 216 5,577 331 5,577 459 5,579 975 5,662 1,396 5,786 1,800 5,906
7.00 179 6,077 190 6,077 254 6,077 391 6,077 857 6,127 1,291 6,231 - -
7.25 159 6,577 168 6,577 172 6,577 322 6,577 769 6,613 1,186 6,706 - -
7.50 155 7,077 155 7,077 158 7,077 248 7,077 678 7,089 1,078 7,156 - -
7.75 155 7,577 155 7,577 155 7,577 167 7,577 586 7,589 969 7,631 - -
8.00 155 8,077 - - - - 158 8,077 532 8,077 - - - -
8.25 155 8,577 - - - - 155 8,577 477 8,577 - - - -
8.50 155 9,077 - - - - 155 9,077 421 9,077 - - - -
8.75 155 9,577 - - - - 155 9,577 363 9,577 - - - -
9.00 155 10,077 - - - - 155 10,077 - - - - - -
9.25 155 10,577 - - - - 155 10,577 - - - - - -
9.50 155 11,077 - - - - 155 11,077 - - - - - -
9.75 155 11,577 - - - - 155 11,577 - - - - - -
10.00 155 12,077 - - - - 155 12,077 - - - - - -
10.50 155 13,077 - - - - 155 13,077 - - - - - -
11.00 155 14,077 - - - - 155 14,077 - - - - - -
11.50 155 15,077 - - - - 155 15,077 - - - - - -
12.00 155 16,077 - - - - 155 16,077 - - - - - -
12.50 155 17,077 - - - - 155 17,077 - - - - - -
13.00 155 18,077 - - - - 155 18,077 - - - - - -
13.50 155 19,077 - - - - 155 19,077 - - - - - -
14.00 155 20,077 - - - - 155 20,077 - - - - - -
14.50 155 21,077 - - - - 155 21,077 - - - - - -
15.00 155 22,077 - - - - 155 22,077 - - - - - -
15.50 155 23,077 - - - - 155 23,077 - - - - - -
16.00 155 24,077 - - - - 155 24,077 - - - - - -
16.50 155 25,077 - - - - 155 25,077 - - - - - -
17.00 155 26,077 - - - - 155 26,077 - - - - - -
AMC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,074 567 - - - - - - - - - - - -
29.00 30,075 567 - - - - - - - - - - - -
30.00 28,075 567 - - - - - - - - - - - -
31.00 26,079 567 - - - - - - - - - - - -
32.00 24,084 567 24,338 567 24,575 567 24,895 587 25,948 1,243 27,069 1,979 27,614 2,837
33.00 22,092 567 22,375 567 22,594 579 22,980 692 24,143 1,674 25,397 2,539 26,044 3,399
34.00 20,094 567 20,362 567 20,723 706 21,107 1,121 22,435 2,213 23,795 3,134 24,493 4,078
35.00 18,094 747 18,390 738 18,840 1,146 19,256 1,593 20,756 2,897 22,220 3,849 23,030 4,862
36.00 16,098 1,101 16,474 1,150 16,969 1,712 17,504 2,219 19,128 3,601 20,716 4,644 21,566 5,697
37.00 14,103 1,630 14,559 1,719 15,179 2,414 15,785 3,028 17,581 4,471 19,269 5,520 20,233 6,602
38.00 12,111 2,363 12,704 2,504 13,452 3,274 14,130 3,920 16,099 5,409 17,869 6,512 18,893 7,593
39.00 10,146 3,209 11,046 3,449 11,801 4,336 12,559 5,002 14,671 6,455 16,551 7,558 17,648 8,648
40.00 8,197 4,151 9,297 4,572 10,359 5,499 11,233 6,141 13,346 7,608 15,287 8,704 16,437 9,779
41.00 6,331 5,322 7,691 6,034 8,860 6,801 9,802 7,425 12,061 8,846 14,076 9,889 15,289 10,917
42.00 4,849 6,991 6,204 7,616 7,506 8,269 8,500 8,788 10,872 10,177 12,934 11,183 14,216 12,209
43.00 3,765 8,989 4,884 9,303 6,258 9,834 7,275 10,276 9,745 11,570 11,864 12,512 13,134 13,471
44.00 2,859 11,004 3,734 11,191 5,138 11,607 6,184 11,987 8,701 13,044 10,849 13,948 12,199 14,852
45.00 2,066 13,004 2,759 13,064 4,166 13,367 5,213 13,678 7,734 14,592 9,891 15,390 11,236 16,266
46.00 1,472 15,004 2,015 15,004 3,300 15,189 4,339 15,410 6,855 16,163 8,999 16,916 10,384 17,687
47.00 1,058 17,004 1,399 17,004 2,607 17,004 3,560 17,004 6,028 17,848 8,157 18,508 9,573 19,217
48.00 780 19,004 1,081 19,004 2,014 19,004 2,925 19,004 5,296 19,559 7,374 20,101 8,742 20,760
49.00 595 21,004 768 21,004 1,488 21,004 2,333 21,004 4,615 21,004 6,658 21,759 8,070 22,356
50.00 567 23,004 666 23,004 1,096 23,004 1,879 23,004 4,000 23,004 5,995 23,004 7,387 24,005
52.50 567 28,004 567 28,004 682 28,004 1,041 28,004 2,771 28,004 4,558 28,004 5,886 28,004
55.00 567 33,004 567 33,004 567 33,004 678 33,004 1,904 33,004 3,383 33,004 4,716 33,004
57.50 567 38,004 567 38,004 567 38,004 567 38,004 1,267 38,004 2,482 38,004 - -
60.00 567 43,004 567 43,004 567 43,004 567 43,004 775 43,004 1,842 43,004 - -
62.50 567 48,004 - - - - 567 48,004 677 48,004 - - - -
65.00 567 53,004 - - - - 567 53,004 601 53,004 - - - -
67.50 567 58,004 - - - - 567 58,004 567 58,004 - - - -
70.00 567 63,004 - - - - 567 63,004 567 63,004 - - - -
72.50 567 68,004 - - - - 567 68,004 - - - - - -
75.00 567 73,004 - - - - 567 73,004 - - - - - -
ANA (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,922 190 - - - - - - - - - - - -
50.00 9,723 190 - - - - - - - - - - - -
52.50 9,223 190 - - - - - - - - - - - -
55.00 8,724 190 8,768 190 8,811 190 8,858 196 9,054 266 9,209 497 - -
57.50 8,225 190 8,271 190 8,317 192 8,373 202 8,598 357 8,779 612 - -
60.00 7,726 190 7,774 190 7,829 196 7,893 212 8,153 468 8,359 752 - -
62.50 7,227 190 7,278 190 7,339 204 7,415 250 7,716 589 7,953 909 - -
65.00 6,728 190 6,784 194 6,855 264 6,945 351 7,287 743 7,555 1,084 7,904 1,446
67.50 6,229 209 6,290 268 6,377 368 6,483 474 6,874 906 7,174 1,274 7,566 1,625
70.00 5,730 299 5,801 385 5,908 501 6,031 630 6,471 1,116 6,797 1,481 7,227 1,859
72.50 5,231 424 5,315 535 5,445 658 5,592 811 6,083 1,322 6,447 1,711 6,897 2,090
75.00 4,731 599 4,836 709 4,996 843 5,166 1,016 5,707 1,560 6,091 1,941 6,594 2,347
77.50 4,231 796 4,366 916 4,616 1,058 4,828 1,250 5,348 1,808 5,774 2,211 6,281 2,616
80.00 3,742 1,011 3,951 1,150 4,194 1,302 4,426 1,517 5,090 2,082 5,447 2,475 5,991 2,886
82.50 3,242 1,247 3,506 1,414 3,781 1,575 4,038 1,796 4,752 2,364 5,149 2,766 5,721 3,178
85.00 2,750 1,513 3,077 1,707 3,399 1,861 3,670 2,085 4,430 2,659 4,946 3,070 5,442 3,485
87.50 2,292 1,812 2,675 2,018 3,022 2,201 3,319 2,410 4,113 2,949 4,651 3,387 5,182 3,795
90.00 1,937 2,149 2,304 2,362 2,677 2,562 2,994 2,746 3,811 3,282 4,314 3,701 4,951 4,109
92.50 1,623 2,549 1,949 2,730 2,359 2,945 2,690 3,132 3,531 3,615 4,065 4,050 4,706 4,456
95.00 1,349 3,059 1,645 3,176 2,060 3,356 2,399 3,514 3,262 3,975 3,813 4,390 4,466 4,802
97.50 1,109 3,568 1,397 3,639 1,794 3,785 2,136 3,929 3,016 4,385 3,593 4,760 4,260 5,145
100.00 897 4,077 1,174 4,109 1,560 4,221 1,902 4,352 2,785 4,765 3,384 5,135 4,060 5,512
102.50 708 4,583 980 4,597 1,349 4,678 1,689 4,783 2,567 5,173 3,166 5,508 3,858 5,889
105.00 548 5,085 813 5,085 1,158 5,143 1,494 5,230 2,372 5,583 2,974 5,901 3,651 6,264
107.50 405 5,585 669 5,582 986 5,624 1,320 5,683 2,185 5,997 2,801 6,309 3,485 6,643
110.00 295 6,085 542 6,081 841 6,106 1,160 6,164 2,011 6,433 2,621 6,711 3,322 7,042
112.50 229 6,585 437 6,585 706 6,593 1,005 6,637 1,849 6,868 2,446 7,122 3,154 7,451
115.00 190 7,085 345 7,085 602 7,085 882 7,114 1,701 7,310 2,306 7,555 - -
117.50 190 7,585 - - - - 771 7,600 1,562 7,767 - - - -
120.00 190 8,085 - - - - 668 8,089 1,432 8,225 - - - -
122.50 190 8,585 - - - - 578 8,585 1,311 8,687 - - - -
125.00 190 9,085 - - - - 498 9,085 1,201 9,161 - - - -
127.50 190 9,585 - - - - 428 9,585 1,100 9,635 - - - -
130.00 190 10,085 - - - - 373 10,085 1,006 10,115 - - - -
132.50 190 10,585 - - - - 316 10,585 919 10,601 - - - -
135.00 190 11,085 - - - - 270 11,085 839 11,093 - - - -
137.50 190 11,585 - - - - 232 11,585 767 11,585 - - - -
140.00 190 12,085 - - - - 212 12,085 690 12,085 - - - -
142.50 190 12,585 - - - - 206 12,585 - - - - - -
145.00 190 13,085 - - - - 202 13,085 - - - - - -
147.50 190 13,585 - - - - 200 13,585 - - - - - -
BCM (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,929 40 - - - - - - - - - - - -
3.00 1,829 40 - - - - - - - - - - - -
3.10 1,729 40 - - - - - - - - - - - -
3.20 1,629 40 - - - - - - - - - - - -
3.30 1,529 40 - - - - - - - - - - - -
3.40 1,429 40 1,440 52 1,454 63 1,482 71 1,535 92 1,609 108 - -
3.50 1,329 40 1,340 57 1,355 68 1,381 77 1,434 100 1,526 146 - -
3.60 1,229 43 1,241 63 1,269 75 1,281 85 1,355 107 1,443 180 1,437 344
3.70 1,129 51 1,143 69 1,169 83 1,199 93 1,273 146 1,358 211 1,354 397
3.80 1,036 60 1,043 77 1,069 92 1,100 103 1,202 181 1,287 258 1,282 447
3.90 929 73 957 87 986 103 1,015 142 1,116 229 1,214 288 1,209 494
4.00 829 91 857 100 909 143 928 194 1,041 276 1,139 344 1,135 553
4.10 729 116 768 141 810 196 851 228 975 318 1,075 383 1,069 609
4.20 629 149 677 178 729 244 772 274 897 372 1,007 437 1,005 671
4.30 533 194 600 246 655 290 699 330 837 421 949 494 946 735
4.40 443 246 519 295 587 358 643 395 774 483 889 553 885 792
4.50 351 304 445 364 506 420 573 455 710 539 836 609 835 863
4.60 272 389 374 438 440 490 501 521 652 605 782 671 781 938
4.70 220 483 307 524 392 565 445 595 603 675 727 744 724 1,002
4.80 176 582 262 615 340 637 398 666 552 745 679 809 679 1,076
4.90 136 680 212 701 286 723 348 751 499 819 629 877 629 1,149
5.00 109 780 180 794 242 815 310 834 453 893 589 950 589 1,226
5.25 71 1,030 101 1,030 154 1,030 216 1,030 350 1,101 487 1,149 487 1,425
5.50 55 1,280 84 1,280 104 1,280 151 1,280 280 1,280 401 1,354 405 1,627
5.75 47 1,530 72 1,530 89 1,530 104 1,530 202 1,530 321 1,530 325 1,835
6.00 41 1,780 64 1,780 79 1,780 92 1,780 160 1,780 268 1,780 273 2,055
6.25 40 2,030 57 2,030 72 2,030 84 2,030 116 2,030 209 2,030 214 2,273
6.50 40 2,280 53 2,280 67 2,280 77 2,280 107 2,280 168 2,280 174 2,509
6.75 40 2,530 49 2,530 - - 72 2,530 99 2,530 124 2,530 - -
7.00 40 2,780 47 2,780 - - 67 2,780 92 2,780 116 2,780 - -
7.25 40 3,030 44 3,030 - - 63 3,030 87 3,030 109 3,030 - -
7.50 40 3,280 43 3,280 - - 60 3,280 83 3,280 104 3,280 - -
7.75 40 3,530 - - - - 57 3,530 79 3,530 - - - -
BEA (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,122 20 - - - - - - - - - - - -
5.50 1,072 20 - - - - - - - - - - - -
5.75 1,022 20 - - - - - - - - - - - -
6.00 972 20 - - - - - - - - - - - -
6.25 922 20 - - - - - - - - - - - -
6.50 872 20 - - - - - - - - - - - -
6.75 824 20 - - - - 838 20 - - - - - -
7.00 774 20 - - - - 788 20 - - - - - -
7.25 724 20 - - - - 742 23 756 61 - - - -
7.50 674 21 - - - - 695 25 713 76 718 107 - -
7.75 623 27 630 27 638 27 647 29 665 94 674 127 692 170
8.00 573 35 580 33 590 33 600 48 624 119 632 151 655 192
8.25 523 44 532 44 542 51 554 64 580 139 591 173 620 215
8.50 473 57 482 59 496 67 510 85 539 167 554 201 585 242
8.75 423 73 435 77 452 87 468 104 498 195 516 226 551 269
9.00 374 93 390 99 409 111 428 127 460 224 482 257 521 300
9.25 324 116 344 125 367 136 387 156 425 256 447 287 488 329
9.50 275 140 302 152 330 170 354 189 389 289 414 320 461 363
9.75 226 169 260 184 290 205 315 222 357 324 384 355 434 396
10.00 186 204 220 219 252 240 280 254 330 355 360 385 408 429
10.50 130 297 151 308 190 322 216 334 267 436 304 463 362 502
11.00 87 397 102 402 139 410 169 417 218 516 257 543 318 577
11.50 55 498 65 498 97 502 129 506 175 602 215 625 281 655
12.00 37 598 40 598 66 598 94 598 139 690 181 708 247 738
12.50 27 698 29 698 45 698 66 698 109 780 151 794 216 821
13.00 21 798 24 798 31 798 53 798 83 870 127 884 190 909
13.50 20 898 21 898 27 898 31 898 66 964 104 976 165 996
14.00 20 998 20 998 24 998 28 998 47 1,059 88 1,068 144 1,086
14.50 20 1,098 20 1,098 21 1,098 25 1,098 33 1,154 73 1,160 126 1,176
15.00 20 1,198 20 1,198 20 1,198 23 1,198 31 1,252 63 1,254 111 1,267
15.50 20 1,298 20 1,298 20 1,298 21 1,298 28 1,344 45 1,352 97 1,362
16.00 20 1,398 20 1,398 20 1,398 20 1,398 27 1,442 32 1,446 84 1,455
16.50 20 1,498 20 1,498 20 1,498 20 1,498 25 1,541 31 1,544 - -
17.00 20 1,598 20 1,598 20 1,598 20 1,598 24 1,639 29 1,642 - -
BEB (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 891 21
6.88 840 21
7.11 792 21
7.35 741 21
7.59 691 24
7.83 640 31
8.06 592 39
8.30 542 48
8.54 491 63
8.77 443 79
9.01 393 99
9.25 342 122
9.49 292 147
9.96 204 208
10.43 143 298
10.91 98 402
11.38 64 501
11.86 44 602
12.33 32 701
12.81 24 802
13.28 21 901
13.75 21 1,001
BIU (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,782 219 - - - - - - - - - - - -
55.00 14,408 219 - - - - - - - - - - - -
57.50 14,033 219 - - - - - - - - - - - -
60.00 13,660 219 - - - - - - - - - - - -
62.50 13,285 219 - - - - - - - - - - - -
65.00 12,911 219 - - - - - - - - - - - -
67.50 12,538 219 - - - - - - - - - - - -
70.00 12,163 219 - - - - - - - - - - - -
72.50 11,789 219 - - - - - - - - - - - -
75.00 11,414 219 - - - - 11,692 219 - - - - - -
77.50 11,041 219 - - - - 11,332 221 - - - - - -
80.00 10,666 219 - - - - 10,974 222 - - - - - -
82.50 10,292 219 - - - - 10,619 225 - - - - - -
85.00 9,917 219 - - - - 10,264 230 - - - - - -
87.50 9,544 219 - - - - 9,971 257 - - - - - -
90.00 9,170 219 - - - - 9,621 322 - - - - - -
92.50 8,797 219 - - - - 9,272 391 9,686 874 - - - -
95.00 8,422 219 - - - - 8,928 474 9,374 990 - - - -
97.50 8,049 219 - - - - 8,535 570 9,063 1,116 9,627 1,642 - -
100.00 7,675 219 7,804 225 8,046 468 8,198 668 8,759 1,250 9,349 1,777 - -
102.50 7,300 219 7,489 284 7,699 560 7,852 794 8,462 1,407 9,077 1,935 - -
105.00 6,927 268 7,127 365 7,310 677 7,571 916 8,170 1,559 8,809 2,108 - -
107.50 6,554 343 6,769 459 6,972 799 7,242 1,063 7,888 1,715 8,551 2,295 - -
110.00 6,169 436 6,414 569 6,684 940 6,893 1,214 7,605 1,898 8,297 2,480 - -
112.50 5,795 558 5,968 696 6,355 1,103 6,608 1,387 7,332 2,081 8,049 2,661 - -
115.00 5,423 696 5,629 833 5,927 1,270 6,191 1,572 7,099 2,262 7,804 2,858 8,477 3,379
117.50 5,052 840 5,294 990 5,625 1,455 5,906 1,751 6,839 2,492 7,570 3,075 8,209 3,590
120.00 4,684 996 4,967 1,175 5,329 1,642 5,628 1,956 6,472 2,709 7,390 3,274 7,993 3,749
122.50 4,317 1,162 4,648 1,379 5,042 1,857 5,358 2,161 6,237 2,920 7,170 3,470 7,830 3,959
125.00 3,979 1,337 4,338 1,593 4,762 2,058 5,096 2,366 6,006 3,121 6,832 3,677 7,624 4,172
127.50 3,596 1,525 4,037 1,825 4,493 2,292 4,841 2,589 5,783 3,357 6,627 3,912 7,381 4,406
130.00 3,264 1,728 3,786 2,065 4,230 2,521 4,597 2,822 5,566 3,585 6,430 4,184 7,197 4,712
132.50 2,907 1,952 3,471 2,339 4,024 2,760 4,407 3,049 5,355 3,809 6,236 4,423 7,017 4,953
135.00 2,571 2,196 3,197 2,587 3,745 3,018 4,147 3,309 5,150 4,046 6,047 4,662 6,839 5,197
137.50 2,260 2,448 2,935 2,882 3,507 3,283 3,915 3,572 4,951 4,301 5,864 4,900 6,668 5,437
140.00 2,011 2,754 2,691 3,174 3,285 3,551 3,708 3,811 4,758 4,555 5,685 5,157 6,499 5,675
142.50 1,795 3,115 2,457 3,467 3,074 3,854 3,503 4,122 4,571 4,822 5,512 5,422 6,336 5,939
145.00 1,598 3,481 2,241 3,788 2,868 4,138 3,302 4,404 4,421 5,079 5,334 5,688 6,136 6,206
147.50 1,410 3,849 2,042 4,116 2,677 4,444 3,115 4,690 4,260 5,346 5,184 5,950 5,978 6,474
150.00 1,238 4,219 1,849 4,429 2,493 4,748 2,944 4,982 4,097 5,634 5,022 6,210 5,822 6,738
152.50 1,074 4,592 1,667 4,776 2,324 5,054 2,771 5,288 3,932 5,920 4,865 6,478 5,675 7,001
155.00 930 4,964 1,497 5,114 2,158 5,377 2,611 5,594 3,774 6,202 4,708 6,732 5,573 7,266
157.50 794 5,340 1,339 5,458 1,999 5,701 2,456 5,894 3,619 6,484 4,562 7,025 5,432 7,436
160.00 672 5,717 1,197 5,810 1,847 6,022 2,302 6,218 3,469 6,750 4,419 7,305 5,294 7,732
162.50 552 6,092 1,054 6,160 1,705 6,338 2,159 6,512 3,323 7,100 4,281 7,590 5,159 8,017
165.00 454 6,467 933 6,490 1,574 6,669 2,023 6,876 3,184 7,402 4,144 7,881 5,027 8,300
167.50 372 6,842 822 6,898 1,431 7,010 1,893 7,168 3,051 7,705 4,014 8,178 4,900 8,588
170.00 292 7,217 726 7,240 1,316 7,351 1,768 7,499 2,919 8,018 3,885 8,487 - -
172.50 246 7,592 635 7,604 1,208 7,698 1,652 7,837 2,793 8,336 3,763 8,791 - -
175.00 219 7,967 564 7,967 1,122 8,042 1,525 8,225 2,674 8,658 3,643 9,099 - -
177.50 219 8,342 - - - - 1,421 8,511 2,559 8,984 - - - -
180.00 219 8,717 - - - - 1,340 8,857 2,448 9,310 - - - -
182.50 219 9,092 - - - - 1,234 9,191 2,312 9,643 - - - -
185.00 219 9,467 - - - - 1,149 9,581 2,209 9,972 - - - -
187.50 219 9,842 - - - - 1,068 9,932 2,112 10,302 - - - -
190.00 219 10,218 - - - - 992 10,295 2,018 10,641 - - - -
192.50 219 10,592 - - - - 922 10,652 1,930 10,983 - - - -
195.00 219 10,967 - - - - 855 10,967 1,843 11,333 - - - -
197.50 219 11,342 - - - - 796 11,342 1,760 11,668 - - - -
200.00 219 11,717 - - - - 735 11,717 1,680 11,957 - - - -
205.00 219 12,467 - - - - 634 12,467 1,533 12,707 - - - -
210.00 219 13,217 - - - - 539 13,217 1,396 13,420 - - - -
215.00 219 13,967 - - - - 461 13,967 1,270 14,107 - - - -
220.00 219 14,717 - - - - 392 14,717 1,156 14,717 - - - -
225.00 219 15,467 - - - - 338 15,467 1,052 15,467 - - - -
230.00 219 16,217 - - - - 291 16,217 958 16,217 - - - -
235.00 219 16,967 - - - - 243 16,967 870 16,967 - - - -
240.00 219 17,717 - - - - 225 17,717 788 17,717 - - - -
245.00 219 18,467 - - - - 224 18,467 720 18,467 - - - -
250.00 219 19,217 - - - - 222 19,217 649 19,217 - - - -
255.00 219 19,967 - - - - 221 19,967 595 19,967 - - - -
260.00 219 20,717 - - - - 219 20,717 539 20,717 - - - -
265.00 219 21,467 - - - - 219 21,467 488 21,467 - - - -
270.00 219 22,217 - - - - 219 22,217 443 22,217 - - - -
275.00 219 22,967 - - - - 219 22,967 397 22,967 - - - -
280.00 219 23,717 - - - - 219 23,717 369 23,717 - - - -
BLI (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,750 97 - - - - - - - - - - - -
48.00 4,691 97 - - - - - - - - - - - -
49.00 4,631 97 - - - - - - - - - - - -
50.00 4,571 97 - - - - - - - - - - - -
52.50 4,421 97 - - - - - - - - - - - -
55.00 4,272 97 - - - - - - - - - - - -
57.50 4,122 97 - - - - - - - - - - - -
60.00 3,972 97 - - - - - - - - - - - -
62.50 3,822 97 - - - - - - - - - - - -
65.00 3,673 97 - - - - - - - - - - - -
67.50 3,523 97 - - - - - - - - - - - -
70.00 3,372 97 - - - - - - - - - - - -
72.50 3,223 97 - - - - - - - - - - - -
75.00 3,073 110 - - - - - - - - - - - -
77.50 2,923 140 - - - - - - - - - - - -
80.00 2,774 177 - - - - - - - - - - - -
82.50 2,624 229 - - - - - - - - - - - -
85.00 2,476 280 - - - - 2,737 587 - - - - - -
87.50 2,325 339 - - - - 2,657 661 - - - - - -
90.00 2,177 399 2,261 468 2,420 609 2,543 737 2,839 1,035 3,155 1,301 3,423 1,508
92.50 2,028 463 2,129 539 2,302 689 2,431 822 2,747 1,124 3,072 1,391 3,348 1,613
95.00 1,881 532 2,019 616 2,186 773 2,323 910 2,655 1,211 2,993 1,481 3,276 1,708
97.50 1,734 603 1,890 693 2,073 856 2,218 994 2,567 1,299 2,914 1,571 3,205 1,783
100.00 1,597 681 1,766 776 1,964 945 2,116 1,087 2,482 1,397 2,839 1,671 3,135 1,884
102.50 1,454 762 1,647 866 1,857 1,041 2,018 1,183 2,400 1,496 2,765 1,771 3,068 1,986
105.00 1,315 848 1,532 960 1,757 1,140 1,923 1,275 2,319 1,595 2,693 1,871 3,002 2,089
107.50 1,178 943 1,421 1,061 1,660 1,245 1,825 1,379 2,242 1,693 2,624 1,971 2,938 2,191
110.00 1,067 1,045 1,318 1,171 1,562 1,355 1,741 1,490 2,166 1,798 2,555 2,071 2,875 2,294
112.50 966 1,154 1,222 1,287 1,478 1,464 1,650 1,589 2,093 1,906 2,490 2,175 2,815 2,395
115.00 876 1,271 1,128 1,414 1,393 1,582 1,579 1,702 2,021 2,014 2,425 2,286 2,756 2,499
117.50 789 1,413 1,038 1,541 1,315 1,701 1,502 1,822 1,953 2,122 2,362 2,397 2,713 2,611
120.00 709 1,561 952 1,669 1,239 1,823 1,429 1,938 1,886 2,233 2,302 2,508 2,641 2,724
122.50 634 1,709 871 1,807 1,164 1,952 1,360 2,055 1,821 2,346 2,243 2,619 2,586 2,837
125.00 566 1,860 796 1,943 1,093 2,077 1,292 2,183 1,759 2,464 2,185 2,729 2,532 2,949
127.50 502 2,011 725 2,082 1,025 2,205 1,226 2,307 1,698 2,582 2,129 2,837 2,480 3,059
130.00 443 2,161 659 2,223 960 2,341 1,163 2,434 1,641 2,701 2,075 2,956 2,428 3,170
132.50 388 2,312 599 2,362 899 2,473 1,102 2,564 1,585 2,818 2,021 3,076 2,378 3,282
135.00 338 2,462 542 2,507 840 2,607 1,044 2,693 1,529 2,935 1,970 3,197 2,329 3,400
137.50 292 2,614 490 2,640 787 2,743 989 2,827 1,477 3,061 1,920 3,316 2,281 3,521
140.00 249 2,764 442 2,785 734 2,882 937 2,962 1,426 3,187 1,871 3,435 2,235 3,642
142.50 214 2,915 392 2,930 685 3,020 886 3,098 1,376 3,313 1,824 3,552 2,190 3,764
145.00 179 3,065 353 3,075 639 3,160 839 3,231 1,328 3,439 1,778 3,671 2,146 3,883
147.50 154 3,215 316 3,222 596 3,301 794 3,367 1,283 3,564 1,732 3,795 - -
150.00 123 3,365 287 3,369 557 3,423 751 3,508 1,238 3,689 1,689 3,923 - -
152.50 97 3,515 252 3,518 518 3,564 710 3,648 1,195 3,821 1,646 4,051 - -
155.00 97 3,665 227 3,666 476 3,705 670 3,789 1,154 3,954 1,605 4,177 - -
157.50 97 3,815 202 3,816 442 3,849 634 3,898 1,114 4,087 1,565 4,303 - -
160.00 97 3,965 179 3,964 412 3,993 590 4,038 1,075 4,218 1,526 4,430 - -
162.50 97 4,115 158 4,115 382 4,139 558 4,180 1,038 4,350 1,489 4,557 - -
165.00 97 4,265 141 4,265 354 4,283 526 4,321 1,001 4,483 1,451 4,683 - -
167.50 97 4,415 125 4,415 334 4,430 496 4,462 967 4,617 1,415 4,813 - -
170.00 97 4,565 110 4,565 - - 470 4,606 933 4,754 - - - -
172.50 97 4,715 104 4,715 - - 442 4,750 901 4,891 - - - -
175.00 97 4,865 103 4,865 - - 418 4,896 870 5,028 - - - -
177.50 97 5,015 101 5,015 - - 393 5,040 840 5,166 - - - -
180.00 97 5,165 101 5,165 - - 372 5,185 811 5,303 - - - -
182.50 97 5,315 100 5,315 - - 350 5,331 782 5,441 - - - -
185.00 97 5,465 99 5,465 - - 330 5,478 756 5,581 - - - -
187.50 97 5,615 98 5,615 - - 310 5,625 730 5,721 - - - -
190.00 97 5,765 98 5,765 - - 293 5,773 705 5,862 - - - -
192.50 97 5,915 97 5,915 - - 276 5,920 680 6,004 - - - -
195.00 97 6,065 97 6,065 - - 260 6,065 656 6,147 - - - -
197.50 97 6,215 97 6,215 - - 245 6,215 634 6,288 - - - -
200.00 97 6,365 97 6,365 - - 230 6,365 613 6,431 - - - -
205.00 97 6,665 97 6,665 - - 205 6,665 571 6,716 - - - -
210.00 97 6,965 97 6,965 - - 181 6,965 533 7,005 - - - -
215.00 97 7,265 97 7,265 - - 161 7,265 498 7,295 - - - -
220.00 97 7,565 97 7,565 - - 143 7,565 464 7,587 - - - -
225.00 97 7,865 97 7,865 - - 128 7,865 432 7,865 - - - -
230.00 97 8,165 97 8,165 - - 114 8,165 404 8,165 - - - -
235.00 97 8,465 97 8,465 - - 106 8,465 376 8,465 - - - -
240.00 97 8,765 97 8,765 - - 104 8,765 352 8,765 - - - -
245.00 97 9,065 97 9,065 - - 103 9,065 329 9,065 - - - -
250.00 97 9,365 97 9,365 - - 102 9,365 308 9,365 - - - -
255.00 97 9,665 97 9,665 - - 101 9,665 287 9,665 - - - -
260.00 97 9,965 97 9,965 - - 100 9,965 267 9,965 - - - -
265.00 97 10,265 97 10,265 - - 100 10,265 251 10,265 - - - -
270.00 97 10,565 97 10,565 - - 99 10,565 235 10,565 - - - -
275.00 97 10,865 97 10,865 - - 98 10,865 219 10,865 - - - -
280.00 97 11,165 97 11,165 - - 98 11,165 205 11,165 - - - -
285.00 97 11,465 97 11,465 - - 97 11,465 193 11,465 - - - -
290.00 97 11,765 97 11,765 - - 97 11,765 179 11,765 - - - -
295.00 97 12,065 97 12,065 - - 97 12,065 167 12,065 - - - -
300.00 97 12,365 97 12,365 - - 97 12,365 159 12,365 - - - -
310.00 97 12,965 - - - - 97 12,965 137 12,965 - - - -
320.00 97 13,565 - - - - 97 13,565 124 13,565 - - - -
330.00 97 14,165 - - - - 97 14,165 - - - - - -
340.00 97 14,765 - - - - 97 14,765 - - - - - -
350.00 97 15,365 - - - - 97 15,365 - - - - - -
360.00 97 15,965 - - - - 97 15,965 - - - - - -
370.00 97 16,565 - - - - 97 16,565 - - - - - -
380.00 97 17,165 - - - - 97 17,165 - - - - - -
390.00 97 17,765 - - - - 97 17,765 - - - - - -
400.00 97 18,365 - - - - 97 18,365 - - - - - -
410.00 97 18,965 - - - - 97 18,965 - - - - - -
420.00 97 19,565 - - - - 97 19,565 - - - - - -
430.00 97 20,165 - - - - 97 20,165 - - - - - -
440.00 97 20,765 - - - - 97 20,765 - - - - - -
450.00 97 21,365 - - - - 97 21,365 - - - - - -
BOC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,813 78 3,813 78 3,813 84 3,811 100 3,811 141 3,926 238 - -
16.50 3,563 78 3,563 78 3,563 95 3,561 112 3,561 192 3,722 282 3,915 444
17.00 3,313 78 3,313 84 3,313 108 3,311 128 3,311 238 3,517 363 3,730 516
17.50 3,063 78 3,063 98 3,063 126 3,061 147 3,061 305 3,313 443 3,538 614
18.00 2,813 94 2,813 115 2,813 147 2,811 226 2,927 392 3,128 536 3,367 709
18.50 2,563 128 2,563 139 2,563 227 2,561 293 2,725 487 2,939 626 3,193 820
19.00 2,313 177 2,313 198 2,313 298 2,311 388 2,527 584 2,759 742 3,027 934
19.50 2,063 249 2,063 279 2,063 403 2,061 493 2,346 696 2,586 855 2,870 1,055
20.00 1,813 341 1,813 394 1,813 519 1,811 614 2,165 822 2,422 984 2,709 1,186
21.00 1,311 568 1,311 685 1,410 813 1,537 898 1,837 1,104 2,112 1,264 2,422 1,464
22.00 798 937 892 1,052 1,066 1,151 1,198 1,231 1,552 1,413 1,832 1,574 2,122 1,791
23.00 503 1,425 576 1,477 772 1,531 919 1,608 1,271 1,776 1,570 1,915 1,907 2,095
24.00 297 1,927 357 1,947 538 1,969 680 2,006 1,033 2,161 1,333 2,273 1,679 2,451
25.00 135 2,425 214 2,425 357 2,424 488 2,472 828 2,568 1,128 2,659 1,481 2,813
26.00 86 2,925 141 2,924 249 2,924 350 2,925 659 2,993 949 3,066 1,284 3,203
27.00 78 3,425 115 3,424 153 3,424 254 3,425 517 3,489 785 3,421 1,125 3,602
28.00 78 3,925 95 3,924 132 3,924 163 3,925 408 3,985 651 4,018 974 4,065
29.00 78 4,425 84 4,424 114 4,424 141 4,425 317 4,481 531 4,514 845 4,558
30.00 78 4,925 78 4,924 102 4,924 124 4,925 234 4,980 432 5,010 721 5,050
31.00 78 5,425 78 5,424 90 5,424 112 5,425 173 5,477 341 5,508 618 5,546
32.00 78 5,925 78 5,924 82 5,924 100 5,925 160 5,976 294 6,004 - -
33.00 78 6,425 78 6,424 78 6,424 94 6,425 148 6,475 244 6,500 - -
34.00 78 6,924 - - - - 87 6,924 136 6,972 - - - -
35.00 78 7,424 - - - - 80 7,424 127 7,471 - - - -
36.00 78 7,924 - - - - 78 7,924 120 7,969 - - - -
37.00 78 8,424 - - - - 78 8,431 - - - - - -
BUD (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,185 144 6,231 144 6,297 144 6,353 177 6,629 445 6,820 749 7,012 975
12.50 5,687 144 5,741 144 5,808 154 5,889 254 6,207 563 6,419 889 6,632 1,144
13.00 5,186 144 5,241 144 5,328 231 5,430 353 5,791 712 6,035 1,073 6,286 1,324
13.50 4,687 169 4,759 202 4,865 338 4,989 490 5,392 883 5,674 1,274 5,934 1,546
14.00 4,187 238 4,275 308 4,409 483 4,552 652 5,009 1,068 5,307 1,492 5,624 1,771
14.50 3,689 342 3,802 455 3,973 669 4,137 850 4,640 1,296 4,973 1,725 5,310 2,022
15.00 3,191 506 3,339 634 3,558 878 3,736 1,071 4,295 1,531 4,644 1,987 5,009 2,277
15.50 2,696 712 2,920 858 3,152 1,132 3,364 1,324 3,955 1,792 4,340 2,240 4,732 2,542
16.00 2,215 952 2,500 1,120 2,790 1,401 3,049 1,598 3,649 2,074 4,052 2,536 4,446 2,845
16.50 1,739 1,242 2,110 1,433 2,439 1,705 2,700 1,893 3,347 2,378 3,773 2,837 4,201 3,147
17.00 1,372 1,585 1,752 1,797 2,115 2,048 2,381 2,225 3,088 2,675 3,563 3,106 4,018 3,393
17.50 1,067 2,011 1,440 2,202 1,824 2,417 2,094 2,573 2,806 3,035 3,253 3,482 3,712 3,787
18.00 816 2,512 1,148 2,642 1,557 2,828 1,842 2,968 2,558 3,380 3,034 3,806 3,499 4,113
18.50 606 3,016 904 3,092 1,315 3,244 1,593 3,372 2,337 3,754 2,815 4,172 3,295 4,457
19.00 440 3,521 709 3,556 1,116 3,676 1,397 3,784 2,123 4,130 2,604 4,530 3,091 4,820
19.50 307 4,021 543 4,035 924 4,122 1,210 4,211 1,927 4,534 2,419 4,902 2,905 5,189
20.00 234 4,521 410 4,523 771 4,584 1,029 4,656 1,738 4,940 2,236 5,292 2,733 5,553
21.00 149 5,521 236 5,521 520 5,539 757 5,583 1,424 5,787 1,912 6,089 2,393 6,341
22.00 144 6,521 144 6,521 333 6,521 538 6,539 1,164 6,683 1,619 6,923 2,127 7,135
23.00 144 7,521 144 7,521 213 7,521 363 7,521 935 7,601 1,386 7,789 1,853 7,984
24.00 144 8,521 144 8,521 144 8,521 251 8,521 745 8,521 1,180 8,684 - -
25.00 144 9,521 144 9,521 144 9,521 162 9,521 601 9,521 999 9,604 - -
26.00 144 10,521 144 10,521 144 10,521 144 10,521 470 10,521 837 10,521 - -
27.00 144 11,521 144 11,521 144 11,521 144 11,521 377 11,521 706 11,521 - -
28.00 144 12,521 144 12,521 - - 144 12,521 310 12,521 601 12,521 - -
29.00 144 13,521 144 13,521 - - 144 13,521 238 13,521 504 13,521 - -
30.00 144 14,521 144 14,521 - - 144 14,521 194 14,521 433 14,521 - -
31.00 144 15,521 - - - - 144 15,521 154 15,521 380 15,521 - -
32.00 144 16,521 - - - - 144 16,521 144 16,521 - - - -
33.00 144 17,521 - - - - 144 17,521 144 17,521 - - - -
34.00 144 18,521 - - - - 144 18,521 144 18,521 - - - -
35.00 144 19,521 - - - - 144 19,521 - - - - - -
36.00 144 20,521 - - - - 144 20,521 - - - - - -
BYD (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 101,028 1,360 - - - - 101,557 1,360 - - - - - -
82.50 99,781 1,360 - - - - 100,325 1,360 - - - - - -
85.00 98,533 1,360 - - - - 99,089 1,360 - - - - - -
87.50 97,286 1,360 - - - - 97,857 1,360 - - - - - -
90.00 96,037 1,360 - - - - 96,623 1,360 - - - - - -
92.50 94,791 1,360 - - - - 95,388 1,360 - - - - - -
95.00 93,542 1,360 - - - - 94,156 1,360 - - - - - -
97.50 92,295 1,360 - - - - 93,071 1,360 - - - - - -
100.00 91,047 1,360 - - - - 91,839 1,360 - - - - - -
102.50 89,800 1,360 - - - - 90,614 1,360 - - - - - -
105.00 88,551 1,360 - - - - 89,391 1,360 - - - - - -
107.50 87,305 1,360 - - - - 88,157 1,360 - - - - - -
110.00 86,056 1,360 - - - - 86,934 1,360 - - - - - -
112.50 84,808 1,360 - - - - 85,709 1,360 - - - - - -
115.00 83,561 1,360 - - - - 84,485 1,360 - - - - - -
117.50 82,313 1,360 - - - - 83,253 1,360 - - - - - -
120.00 81,066 1,360 81,382 1,360 81,618 1,360 82,030 1,360 - - - - - -
122.50 79,818 1,360 80,143 1,360 80,380 1,360 80,806 1,360 - - - - - -
125.00 78,569 1,360 78,900 1,360 79,141 1,360 79,583 1,360 - - - - - -
127.50 77,322 1,360 77,660 1,360 77,902 1,360 78,370 1,360 - - - - - -
130.00 76,074 1,360 76,419 1,360 76,663 1,360 77,147 1,360 - - - - - -
132.50 74,827 1,360 75,178 1,360 75,426 1,360 75,925 1,360 - - - - - -
135.00 73,579 1,360 73,936 1,360 74,187 1,360 74,710 1,360 - - - - - -
137.50 72,332 1,360 72,696 1,360 73,040 1,360 73,488 1,360 - - - - - -
140.00 71,083 1,360 71,454 1,360 71,810 1,360 72,274 1,360 - - - - - -
142.50 69,836 1,360 70,213 1,360 70,580 1,360 71,061 1,360 - - - - - -
145.00 68,588 1,360 68,971 1,360 69,349 1,360 69,848 1,360 - - - - - -
147.50 67,341 1,360 67,732 1,360 68,129 1,360 68,635 1,360 - - - - - -
150.00 66,093 1,360 66,488 1,360 66,899 1,360 67,422 1,360 68,713 1,636 70,481 3,150 - -
152.50 64,846 1,360 65,244 1,360 65,678 1,360 66,218 1,365 67,582 1,801 69,406 3,405 - -
155.00 63,597 1,360 64,001 1,360 64,450 1,360 65,012 1,370 66,459 1,989 68,339 3,731 - -
157.50 62,349 1,360 62,757 1,360 63,229 1,360 63,808 1,375 65,334 2,222 67,258 4,045 - -
160.00 61,102 1,360 61,513 1,360 62,008 1,360 62,603 1,380 64,225 2,483 66,204 4,367 - -
162.50 59,854 1,360 60,270 1,360 60,795 1,360 61,407 1,390 63,112 2,720 65,159 4,702 - -
165.00 58,607 1,360 59,026 1,360 59,575 1,365 60,218 1,395 62,006 2,964 64,133 5,031 - -
167.50 57,359 1,360 57,781 1,360 58,362 1,370 58,983 1,410 60,906 3,260 63,115 5,388 - -
170.00 56,112 1,360 56,538 1,360 57,149 1,375 57,747 1,425 59,818 3,596 62,100 5,814 - -
172.50 54,863 1,360 55,292 1,360 55,943 1,380 56,567 1,582 58,735 3,954 61,270 6,231 - -
175.00 53,615 1,360 54,121 1,360 54,738 1,390 55,400 1,820 57,658 4,272 60,218 6,655 - -
177.50 52,368 1,360 52,892 1,360 53,539 1,400 54,232 2,048 56,590 4,605 59,268 7,043 - -
180.00 51,120 1,360 51,662 1,360 52,297 1,415 53,064 2,281 55,533 5,006 58,309 7,455 - -
182.50 49,873 1,360 50,431 1,360 51,054 1,548 51,914 2,549 54,729 5,417 57,346 7,943 - -
185.00 48,625 1,360 49,208 1,365 49,869 1,803 50,598 2,865 53,673 5,837 56,351 8,459 - -
187.50 47,378 1,360 47,983 1,370 48,690 2,036 49,621 3,193 52,633 6,257 55,354 8,950 - -
190.00 46,129 1,360 46,758 1,375 47,515 2,289 48,492 3,504 51,604 6,653 54,368 9,461 - -
192.50 44,882 1,360 45,539 1,596 46,353 2,625 47,365 3,857 50,587 7,152 53,395 9,965 - -
195.00 43,634 1,493 44,325 1,839 45,193 2,921 46,248 4,280 49,578 7,670 52,507 10,468 - -
197.50 42,387 1,715 43,041 2,124 44,037 3,249 45,105 4,682 48,577 8,184 51,611 11,018 - -
200.00 41,139 1,970 42,066 2,430 42,894 3,655 44,006 5,085 47,583 8,677 50,689 11,609 53,530 14,089
205.00 38,788 2,597 39,660 3,136 40,590 4,478 41,838 6,044 45,633 9,734 48,875 12,821 51,859 15,307
210.00 36,370 3,367 36,944 3,930 38,361 5,450 39,706 7,054 43,728 10,946 47,119 14,040 50,240 16,501
215.00 33,701 4,310 34,706 4,826 36,169 6,450 37,621 8,200 41,869 12,159 45,370 15,251 48,675 17,855
220.00 31,180 5,287 32,400 5,818 34,025 7,660 35,580 9,415 40,060 13,422 43,756 16,638 47,158 19,239
225.00 28,704 6,317 30,133 6,910 31,926 8,899 33,593 10,706 38,301 14,828 42,176 17,994 45,492 20,490
230.00 26,254 7,396 27,916 8,113 29,882 10,318 31,661 12,113 36,597 16,209 40,488 19,237 44,108 21,819
235.00 23,804 8,534 25,751 9,416 27,903 11,745 29,792 13,469 34,945 17,502 39,012 20,675 42,811 23,301
240.00 21,366 9,776 23,680 10,893 26,029 13,328 28,131 15,013 33,376 19,067 37,633 22,226 41,333 24,809
245.00 18,984 11,140 21,649 12,594 24,271 14,851 26,388 16,570 31,837 20,599 36,146 23,716 40,065 26,333
250.00 16,636 12,642 19,715 14,357 22,506 16,581 24,719 18,206 30,355 22,126 34,726 25,270 38,763 27,916
255.00 14,359 14,331 17,840 16,339 20,826 18,353 23,128 20,035 28,935 23,872 33,613 26,894 37,554 29,487
260.00 12,735 16,237 16,080 18,289 19,207 20,305 21,621 21,777 27,578 25,568 32,331 28,594 36,377 31,132
265.00 11,268 18,683 14,511 20,350 17,681 22,118 20,154 23,688 26,345 27,331 31,120 30,301 35,201 32,893
270.00 9,916 21,155 12,909 22,554 16,207 24,234 18,788 25,573 25,067 29,138 29,835 32,152 34,125 34,704
275.00 8,694 23,636 11,497 24,761 14,865 26,282 17,429 27,596 23,861 31,038 28,563 33,834 32,953 36,427
280.00 7,564 26,128 10,205 27,061 13,643 28,420 16,224 29,633 22,662 32,985 27,648 35,736 31,871 38,149
285.00 6,513 28,631 8,999 29,340 12,485 30,579 15,077 31,718 21,564 34,871 26,601 37,697 30,910 39,994
290.00 5,538 31,152 7,862 31,696 11,396 32,778 14,003 33,820 20,505 36,822 25,549 39,572 30,002 41,957
295.00 4,625 33,655 6,839 34,071 10,346 35,025 13,000 36,020 19,494 38,909 24,454 41,449 29,005 43,850
300.00 3,796 36,155 5,916 36,467 9,364 37,316 12,014 38,170 18,523 40,936 23,558 43,378 27,931 45,729
310.00 2,455 41,238 4,354 41,560 7,606 41,955 10,185 42,678 16,634 45,057 21,840 47,466 - -
320.00 1,553 46,252 3,153 46,587 6,125 46,856 8,579 47,249 14,902 49,378 20,022 51,569 - -
330.00 1,360 51,270 2,251 51,602 4,837 51,857 7,193 52,111 13,321 53,774 18,428 55,729 - -
340.00 1,360 56,289 1,597 56,600 3,839 56,857 5,989 57,112 11,887 58,237 16,955 60,071 - -
350.00 1,360 61,300 1,375 61,599 3,010 61,864 4,968 62,112 10,585 62,842 15,492 64,458 - -
360.00 1,360 66,305 1,365 66,599 2,384 66,864 4,071 67,112 9,410 67,796 - - - -
370.00 1,360 71,310 1,360 71,599 1,843 71,864 3,348 72,110 8,358 72,760 - - - -
380.00 1,360 76,316 1,360 76,613 1,422 76,864 2,744 77,088 7,419 77,725 - - - -
390.00 1,360 81,319 1,360 81,623 1,385 81,859 2,244 82,059 6,563 82,703 - - - -
400.00 1,360 86,324 1,360 86,627 1,370 86,859 1,850 87,059 5,807 87,704 - - - -
410.00 - - 1,360 91,522 1,365 91,741 1,519 91,933 - - - - - -
420.00 - - 1,360 96,521 1,360 96,738 1,390 96,933 - - - - - -
430.00 - - 1,360 101,521 1,360 101,722 1,380 101,933 - - - - - -
440.00 - - 1,360 106,515 1,360 106,709 1,370 106,927 - - - - - -
450.00 - - 1,360 111,513 1,360 111,709 1,365 111,926 - - - - - -
BYE (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 28,790 536 - - - - - - - - - - - -
13.00 28,291 536 - - - - - - - - - - - -
13.50 27,792 536 - - - - - - - - - - - -
14.00 27,292 536 - - - - - - - - - - - -
14.50 26,794 536 - - - - - - - - - - - -
15.00 26,294 536 - - - - - - - - - - - -
15.50 25,795 536 - - - - 25,976 536 26,167 536 - - - -
16.00 25,296 536 - - - - 25,476 536 25,690 536 - - - -
16.50 24,798 536 - - - - 24,985 536 25,214 546 - - - -
17.00 24,299 536 - - - - 24,496 536 24,736 556 25,016 666 - -
17.50 23,800 536 23,869 536 - - 24,006 536 24,259 566 24,563 686 - -
18.00 23,300 536 23,372 536 - - 23,505 536 23,780 586 24,105 763 - -
18.50 22,801 536 22,874 536 - - 23,016 536 23,314 596 23,663 865 - -
19.00 22,301 536 22,378 536 - - 22,526 536 22,847 616 23,230 964 - -
19.50 21,802 536 21,882 536 - - 22,038 536 22,380 636 22,784 1,076 - -
20.00 21,302 536 21,382 536 21,464 536 21,548 546 21,922 666 22,357 1,205 - -
21.00 20,305 536 20,391 536 20,474 536 20,578 556 21,004 836 21,507 1,474 - -
22.00 19,308 536 19,395 536 19,492 546 19,614 586 20,112 1,071 20,671 1,782 - -
23.00 18,308 536 18,402 536 18,517 595 18,658 729 19,227 1,341 19,870 2,116 - -
24.00 17,310 583 17,410 585 17,548 806 17,708 953 18,366 1,658 19,061 2,470 - -
25.00 16,312 754 16,577 846 16,645 1,044 16,778 1,233 17,519 1,976 18,306 2,889 - -
26.00 15,366 974 15,589 1,107 15,663 1,328 15,861 1,540 16,702 2,384 17,559 3,290 18,395 4,231
27.00 14,318 1,249 14,457 1,406 14,686 1,650 14,963 1,877 15,899 2,789 16,818 3,770 17,737 4,653
28.00 13,317 1,578 13,483 1,765 13,765 2,027 14,082 2,266 15,117 3,253 16,131 4,255 17,062 5,135
29.00 12,318 1,954 12,519 2,163 12,860 2,449 13,218 2,717 14,365 3,736 15,437 4,746 16,489 5,697
30.00 11,318 2,364 11,572 2,605 11,978 2,915 12,388 3,195 13,634 4,252 14,784 5,322 15,890 6,257
31.00 10,314 2,787 10,644 3,082 11,167 3,412 11,583 3,695 12,933 4,816 14,155 5,875 15,288 6,832
32.00 9,308 3,228 9,755 3,592 10,320 3,939 10,802 4,254 12,253 5,374 13,529 6,450 14,742 7,419
33.00 8,300 3,717 8,866 4,150 9,517 4,507 10,056 4,818 11,605 6,020 12,934 7,099 14,220 8,064
34.00 7,309 4,242 8,018 4,753 8,739 5,126 9,336 5,437 10,978 6,656 12,382 7,728 13,686 8,706
35.00 6,291 4,827 7,162 5,398 8,008 5,784 8,617 6,119 10,375 7,318 11,834 8,361 13,163 9,346
36.00 5,566 5,503 6,444 6,098 7,313 6,483 7,971 6,875 9,803 8,025 11,330 9,014 12,775 9,937
37.00 4,903 6,287 5,728 6,833 6,674 7,218 7,365 7,621 9,246 8,740 10,798 9,771 12,239 10,720
38.00 4,345 7,150 5,145 7,617 6,067 8,011 6,782 8,421 8,725 9,481 10,321 10,476 11,786 11,433
39.00 3,812 8,180 4,590 8,444 5,516 8,867 6,288 9,231 8,217 10,261 9,838 11,203 11,334 12,152
40.00 3,324 9,213 4,085 9,397 4,983 9,750 5,781 10,064 7,747 11,028 9,374 11,976 10,895 12,863
41.00 2,877 10,240 3,617 10,349 4,475 10,656 5,312 10,919 7,284 11,822 8,969 12,748 10,527 13,634
42.00 2,476 11,256 3,186 11,310 4,023 11,569 4,874 11,802 6,859 12,653 8,575 13,521 10,149 14,406
43.00 2,089 12,263 2,798 12,291 3,593 12,512 4,443 12,685 6,454 13,483 8,161 14,307 9,770 15,191
44.00 1,737 13,266 2,446 13,252 3,197 13,444 3,988 13,608 6,055 14,321 7,750 15,135 9,387 15,962
45.00 1,417 14,266 2,120 14,245 2,841 14,409 3,623 14,524 5,688 15,193 7,422 15,962 9,016 16,741
46.00 1,187 15,266 1,843 15,247 2,532 15,316 3,299 15,462 5,343 16,067 7,105 16,796 8,714 17,570
CCC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,849 44 - - - - - - - - - - - -
2.30 1,749 44 - - - - - - - - - - - -
2.40 1,649 44 - - - - - - - - - - - -
2.50 1,551 44 - - - - - - - - - - - -
2.60 1,451 44 - - - - - - - - - - - -
2.70 1,351 48 1,365 53 1,378 63 1,391 69 1,458 114 1,507 262 1,524 318
2.80 1,251 56 1,265 59 1,278 69 1,303 77 1,371 145 1,433 288 1,438 358
2.90 1,151 67 1,165 68 1,177 77 1,205 113 1,295 192 1,357 340 1,373 402
3.00 1,051 81 1,065 81 1,089 113 1,116 143 1,217 233 1,278 388 1,297 454
3.10 951 100 974 100 1,001 145 1,036 175 1,139 276 1,209 437 1,229 509
3.20 851 125 883 137 909 178 946 222 1,069 316 1,142 493 1,162 554
3.30 751 157 789 183 825 224 872 264 997 367 1,069 551 1,102 620
3.40 657 202 709 222 749 272 788 320 925 417 1,011 615 1,040 685
3.50 557 254 627 280 679 330 730 374 861 477 945 679 991 745
3.60 465 306 544 351 599 396 659 436 804 544 894 743 927 810
3.70 378 382 474 420 533 459 589 499 747 611 837 812 883 881
3.80 316 448 402 494 465 532 524 567 688 675 781 883 828 946
3.90 258 543 336 583 404 617 467 651 637 747 733 953 783 1,018
4.00 207 644 277 669 353 699 419 725 587 819 685 1,027 733 1,086
4.10 164 743 230 759 312 782 370 813 543 897 643 1,098 697 1,160
4.20 136 844 198 855 270 876 331 893 501 973 606 1,181 659 1,237
4.30 113 944 166 950 226 963 291 985 457 1,050 564 1,255 619 1,312
4.40 97 1,044 133 1,044 196 1,057 250 1,069 422 1,133 519 1,339 576 1,395
4.50 84 1,144 95 1,144 166 1,144 224 1,162 389 1,217 493 1,421 548 1,476
4.60 73 1,244 88 1,244 135 1,244 196 1,262 353 1,308 458 1,503 519 1,549
4.70 67 1,344 81 1,344 99 1,344 168 1,344 316 1,398 425 1,583 487 1,631
4.80 60 1,444 77 1,444 92 1,444 137 1,444 294 1,487 393 1,665 - -
4.90 55 1,544 72 1,544 88 1,544 100 1,544 270 1,575 374 1,757 - -
5.00 51 1,644 69 1,644 83 1,644 95 1,644 247 1,644 338 1,834 - -
5.25 44 1,894 61 1,894 75 1,894 85 1,894 195 1,894 277 2,054 - -
5.50 44 2,144 56 2,144 68 2,144 77 2,144 137 2,144 226 2,280 - -
5.75 44 2,394 52 2,394 63 2,394 71 2,394 95 2,394 196 2,507 - -
6.00 44 2,644 48 2,644 59 2,644 67 2,644 89 2,644 165 2,732 - -
6.25 44 2,894 45 2,894 55 2,894 63 2,894 84 2,894 131 2,971 - -
6.50 44 3,144 - - - - 60 3,144 79 3,144 93 3,209 - -
6.75 44 3,394 - - - - 57 3,394 75 3,394 87 3,429 - -
7.00 44 3,644 - - - - 55 3,644 72 3,644 84 3,665 - -
7.25 44 3,894 - - - - 52 3,894 69 3,894 - - - -
7.50 44 4,144 - - - - 51 4,144 67 4,144 - - - -
7.75 44 4,394 - - - - 49 4,394 65 4,394 - - - -
CCE (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 1,905 104 1,933 113 1,936 136 1,998 153 2,113 291 2,182 529 2,196 620
4.30 1,805 120 1,833 123 1,865 146 1,898 168 2,030 330 2,097 572 2,131 664
4.40 1,705 137 1,733 137 1,765 161 1,815 216 1,959 364 2,026 619 2,062 720
4.50 1,605 160 1,633 158 1,681 176 1,730 261 1,886 416 1,956 674 1,991 775
4.60 1,505 186 1,533 185 1,595 253 1,643 319 1,811 468 1,880 740 1,926 833
4.70 1,405 217 1,447 214 1,507 294 1,568 360 1,736 513 1,819 791 1,857 897
4.80 1,305 252 1,358 259 1,418 335 1,489 411 1,670 561 1,753 857 1,795 961
4.90 1,205 290 1,267 302 1,338 390 1,409 463 1,602 620 1,687 915 1,738 1,017
5.00 1,105 330 1,191 354 1,257 445 1,329 513 1,533 676 1,618 981 1,673 1,085
5.25 867 442 974 483 1,079 594 1,166 665 1,370 827 1,468 1,146 1,528 1,245
5.50 626 584 780 675 899 758 1,001 829 1,226 997 1,332 1,317 1,403 1,414
5.75 460 823 604 880 741 951 853 1,015 1,093 1,165 1,194 1,502 1,272 1,592
6.00 342 1,076 450 1,103 600 1,154 716 1,207 963 1,354 1,082 1,689 1,158 1,775
6.25 253 1,326 343 1,341 469 1,385 587 1,431 855 1,550 974 1,880 1,054 1,967
6.50 186 1,576 250 1,576 375 1,607 491 1,645 740 1,745 865 2,082 966 2,162
6.75 143 1,826 180 1,826 296 1,826 405 1,869 658 1,952 778 2,282 869 2,361
7.00 113 2,076 157 2,076 239 2,076 333 2,076 570 2,173 680 2,490 793 2,570
7.25 93 2,326 140 2,326 176 2,326 284 2,326 493 2,326 616 2,704 711 2,773
7.50 79 2,576 127 2,576 160 2,576 189 2,576 429 2,576 539 2,915 646 2,988
7.75 71 2,826 116 2,826 148 2,826 174 2,826 360 2,826 480 3,141 593 3,198
8.00 68 3,076 108 3,076 136 3,076 161 3,076 314 3,076 415 3,359 530 3,418
8.25 68 3,326 100 3,326 - - 150 3,326 263 3,326 372 3,580 - -
8.50 68 3,576 - - - - 143 3,576 202 3,576 329 3,817 - -
8.75 68 3,826 - - - - 135 3,826 192 3,826 275 4,031 - -
9.00 68 4,076 - - - - 128 4,076 182 4,076 - - - -
9.25 68 4,326 - - - - 123 4,326 174 4,326 - - - -
9.50 68 4,576 - - - - 117 4,576 - - - - - -
9.75 68 4,826 - - - - - - - - - - - -
10.00 68 5,076 - - - - - - - - - - - -
10.50 68 5,576 - - - - - - - - - - - -
CDA (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,818 91 2,826 91 2,833 91 2,841 91 2,866 91 2,867 92 2,867 95
0.35 2,568 91 2,578 91 2,587 91 2,595 91 2,616 92 2,629 100 2,629 103
0.40 2,320 91 2,330 91 2,340 91 2,360 92 2,364 99 2,391 108 2,391 115
0.45 2,070 91 2,082 91 2,094 96 2,110 100 2,120 107 2,167 123 2,167 128
0.50 1,821 100 1,834 103 1,846 105 1,860 109 1,878 120 1,916 136 1,917 143
0.55 1,571 117 1,586 119 1,606 119 1,610 123 1,663 132 1,666 156 1,667 164
0.60 1,322 143 1,338 144 1,355 143 1,360 143 1,412 151 1,464 181 1,464 263
0.65 1,072 183 1,090 183 1,105 181 1,112 180 1,202 177 1,255 350 1,260 414
0.70 826 248 842 246 880 246 925 286 988 288 1,045 497 1,050 508
0.75 586 343 605 373 649 373 740 404 811 448 872 645 879 697
0.80 397 503 437 503 488 533 549 563 675 605 744 790 751 840
0.85 274 764 281 764 330 767 396 769 483 839 555 1,014 619 1,060
0.90 214 1,014 220 1,014 224 1,014 296 1,026 392 1,031 471 1,231 480 1,277
0.95 179 1,264 184 1,264 186 1,264 192 1,264 299 1,287 314 1,446 394 1,491
1.00 156 1,514 160 1,514 165 1,514 175 1,514 197 1,514 213 1,658 307 1,702
1.05 140 1,764 144 1,764 153 1,764 163 1,764 183 1,764 196 1,908 204 1,913
1.10 128 2,014 135 2,014 145 2,014 152 2,014 172 2,014 184 2,117 192 2,162
1.15 120 2,264 128 2,264 137 2,264 145 2,264 164 2,264 176 2,366 184 2,368
1.20 113 2,514 123 2,514 132 2,514 139 2,514 156 2,514 169 2,614 177 2,617
1.25 108 2,764 119 2,764 128 2,764 135 2,764 151 2,764 161 2,840 169 2,867
1.30 104 3,014 115 3,014 124 3,014 131 3,014 147 3,014 157 3,078 - -
1.35 100 3,264 - - - - 127 3,264 141 3,264 152 3,316 - -
1.40 97 3,514 - - - - 124 3,514 139 3,514 - - - -
1.45 95 3,764 - - - - 121 3,764 136 3,764 - - - -
1.50 92 4,014 - - - - 119 4,014 132 4,014 - - - -
1.55 91 4,264 - - - - 116 4,264 131 4,264 - - - -
1.60 91 4,514 - - - - 115 4,514 - - - - - -
1.65 91 4,764 - - - - 113 4,764 - - - - - -
CGN (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,645 231 - - - - - - - - - - - -
1.20 9,145 231 - - - - - - - - - - - -
1.25 8,647 231 - - - - - - - - - - - -
1.30 8,148 231 - - - - 8,328 270 8,435 312 - - - -
1.35 7,649 231 - - - - 7,827 284 7,952 332 - - - -
1.40 7,151 231 - - - - 7,326 303 7,560 351 7,665 424 - -
1.45 6,652 231 6,715 270 6,768 300 6,823 322 7,059 372 7,164 448 - -
1.50 6,153 243 6,215 288 6,275 319 6,318 342 6,556 401 6,655 492 6,811 717
1.55 5,655 270 5,715 308 5,823 346 5,822 371 6,052 427 6,296 718 6,311 922
1.60 5,156 302 5,215 336 5,323 372 5,330 397 5,680 459 5,796 917 5,936 1,243
1.65 4,657 343 4,715 363 4,823 401 4,936 433 5,289 505 5,412 1,114 5,551 1,412
1.70 4,159 399 4,216 405 4,323 448 4,436 480 4,791 735 5,016 1,294 5,164 1,597
1.75 3,660 477 3,791 473 3,824 501 4,028 706 4,391 942 4,625 1,593 4,760 1,872
1.80 3,166 584 3,287 578 3,406 742 3,612 919 4,079 1,140 4,215 1,885 4,464 2,152
1.85 2,660 734 2,846 810 2,976 967 3,188 1,127 3,665 1,459 3,905 2,153 4,055 2,419
1.90 2,182 925 2,397 1,048 2,618 1,191 2,842 1,336 3,337 1,748 3,592 2,427 3,737 2,679
1.95 1,691 1,185 2,007 1,373 2,250 1,516 2,487 1,648 3,003 2,029 3,256 2,789 3,519 3,040
2.00 1,362 1,565 1,694 1,709 1,869 1,836 2,122 1,952 2,756 2,314 3,022 3,048 3,284 3,286
2.10 796 2,515 1,042 2,591 1,368 2,622 1,549 2,794 2,142 3,039 2,431 3,824 2,696 4,060
2.20 545 3,516 566 3,516 822 3,579 1,176 3,598 1,705 3,819 2,019 4,580 2,311 4,816
2.30 413 4,516 468 4,516 532 4,516 779 4,516 1,367 4,653 1,576 5,404 1,901 5,551
2.40 339 5,516 408 5,516 465 5,516 512 5,516 1,006 5,516 1,231 6,220 1,585 6,360
2.50 294 6,516 368 6,516 420 6,516 461 6,516 777 6,516 1,022 7,124 1,235 7,266
2.60 262 7,516 339 7,516 385 7,516 424 7,516 522 7,516 793 8,015 1,039 8,051
2.70 240 8,516 318 8,516 360 8,516 395 8,516 485 8,516 537 8,901 814 8,932
2.80 231 9,516 300 9,516 340 9,516 373 9,516 456 9,516 512 9,780 554 9,940
2.90 231 10,516 286 10,516 324 10,516 355 10,516 433 10,516 480 10,789 528 10,812
3.00 231 11,516 - - - - 339 11,516 413 11,516 - - - -
3.10 231 12,516 - - - - 327 12,516 397 12,516 - - - -
CHT (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,773 221 - - - - - - - - - - - -
35.00 17,273 221 - - - - - - - - - - - -
36.00 16,773 221 - - - - - - - - - - - -
37.00 16,273 221 - - - - - - - - - - - -
38.00 15,777 221 - - - - 16,113 221 - - - - - -
39.00 15,277 221 - - - - 15,618 221 - - - - - -
40.00 14,777 221 - - - - 15,123 221 - - - - - -
41.00 14,275 221 - - - - 14,633 221 14,915 221 - - - -
42.00 13,779 221 - - - - 14,138 221 14,431 221 - - - -
43.00 13,279 221 13,383 221 13,531 221 13,648 221 13,941 221 14,097 221 - -
44.00 12,778 221 12,888 221 13,034 221 13,153 221 13,459 221 13,620 221 13,645 231
45.00 12,278 221 12,388 221 12,539 221 12,658 221 12,975 221 13,136 226 13,164 236
46.00 11,778 221 11,891 221 12,044 221 12,168 221 12,492 221 12,658 231 12,689 292
47.00 11,280 221 11,391 221 11,553 221 11,673 221 12,002 221 12,178 236 12,214 366
48.00 10,780 221 10,896 221 11,057 221 11,183 221 11,518 226 11,700 302 11,742 441
49.00 10,279 221 10,400 221 10,562 221 10,691 221 11,041 231 11,251 356 11,275 545
50.00 9,779 221 9,900 221 10,065 226 10,196 226 10,557 244 10,779 456 10,802 661
52.50 8,513 221 8,657 226 8,828 236 8,969 241 9,323 416 9,588 744 9,750 1,028
55.00 7,266 291 7,410 342 7,522 377 7,649 440 8,057 679 8,338 1,142 8,517 1,497
57.50 6,018 549 6,174 621 6,324 666 6,504 748 7,042 1,058 7,371 1,620 7,456 2,055
60.00 4,774 959 4,998 1,035 5,184 1,090 5,350 1,191 5,972 1,549 6,357 2,222 6,424 2,713
62.50 3,527 1,501 3,802 1,606 4,048 1,682 4,307 1,802 4,986 2,185 5,413 2,923 5,607 3,445
65.00 2,296 2,150 2,630 2,321 2,976 2,423 3,331 2,574 4,104 2,940 4,566 3,705 4,877 4,269
67.50 1,551 3,360 1,806 3,363 2,131 3,464 2,489 3,593 3,309 3,805 3,859 4,570 4,220 5,160
70.00 1,011 4,615 1,207 4,609 1,481 4,641 1,834 4,699 2,649 4,862 3,197 5,518 3,666 6,115
72.50 582 5,865 758 5,865 986 5,863 1,304 5,867 2,089 5,909 2,618 6,518 3,182 7,136
75.00 334 7,115 459 7,115 638 7,115 909 7,115 1,629 7,137 2,123 7,561 2,775 8,196
77.50 221 8,365 262 8,365 421 8,365 611 8,365 1,262 8,365 1,710 8,635 2,407 9,275
80.00 221 9,615 221 9,615 281 9,615 412 9,615 967 9,615 1,373 9,748 2,117 10,396
82.50 221 10,865 221 10,865 226 10,865 281 10,865 735 10,865 1,101 10,865 1,839 11,541
85.00 221 12,115 221 12,115 221 12,115 231 12,115 556 12,115 872 12,115 1,638 12,702
87.50 221 13,365 221 13,365 221 13,365 226 13,365 432 13,365 687 13,365 1,424 13,841
90.00 221 14,615 221 14,615 221 14,615 221 14,615 324 14,615 540 14,615 1,286 15,015
92.50 221 15,865 221 15,865 221 15,865 221 15,865 256 15,865 436 15,865 1,144 16,177
95.00 221 17,115 221 17,115 221 17,115 221 17,115 231 17,115 334 17,115 1,017 17,335
97.50 221 18,365 221 18,365 221 18,365 221 18,365 226 18,365 267 18,365 928 18,365
100.00 221 19,615 - - - - 221 19,615 221 19,615 - - - -
CHU (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,050 94 - - - - - - - - - - - -
2.50 6,850 94 - - - - - - - - - - - -
2.60 6,654 94 - - - - - - - - - - - -
2.70 6,454 94 - - - - - - - - - - - -
2.80 6,254 94 - - - - - - - - - - - -
2.90 6,054 94 - - - - - - - - - - - -
3.00 5,854 94 - - - - - - - - - - - -
3.10 5,654 94 - - - - - - - - - - - -
3.20 5,454 94 - - - - - - - - - - - -
3.30 5,254 94 - - - - 5,327 94 - - - - - -
3.40 5,055 94 - - - - 5,148 94 - - - - - -
3.50 4,855 94 - - - - 4,947 94 - - - - - -
3.60 4,655 94 - - - - 4,746 94 - - - - - -
3.70 4,455 94 - - - - 4,542 99 - - - - - -
3.80 4,255 94 - - - - 4,338 106 - - - - - -
3.90 4,055 94 - - - - 4,142 114 - - - - - -
4.00 3,855 94 3,887 94 - - 3,944 119 4,100 151 4,178 291 - -
4.10 3,655 94 3,688 98 - - 3,774 127 3,930 160 4,011 348 - -
4.20 3,455 94 3,502 103 3,518 121 3,572 137 3,758 230 3,865 435 3,923 564
4.30 3,255 94 3,302 110 3,320 131 3,371 146 3,585 287 3,696 485 3,773 614
4.40 3,055 95 3,102 119 3,151 141 3,203 156 3,411 348 3,521 567 3,629 689
4.50 2,855 109 2,902 130 2,951 153 3,003 172 3,237 431 3,372 642 3,479 760
4.60 2,655 126 2,702 142 2,776 168 2,830 244 3,084 485 3,221 716 3,347 866
4.70 2,456 147 2,500 159 2,576 240 2,654 307 2,929 536 3,065 820 3,196 931
4.80 2,256 176 2,323 175 2,398 303 2,475 368 2,772 616 2,932 884 3,063 1,022
4.90 2,056 212 2,123 250 2,218 367 2,316 456 2,635 722 2,799 983 2,947 1,142
5.00 1,863 260 1,923 320 2,055 460 2,135 548 2,495 816 2,657 1,074 2,807 1,230
5.25 1,362 449 1,495 541 1,668 700 1,739 801 2,145 1,065 2,335 1,350 2,527 1,499
5.50 883 709 1,105 863 1,280 1,014 1,415 1,099 1,841 1,346 2,059 1,612 2,260 1,794
5.75 562 1,138 770 1,267 978 1,378 1,127 1,458 1,542 1,691 1,809 1,960 1,995 2,109
6.00 339 1,638 549 1,704 741 1,790 885 1,848 1,331 2,056 1,572 2,303 1,787 2,447
6.25 219 2,147 344 2,183 540 2,206 673 2,276 1,134 2,441 1,370 2,669 1,564 2,807
6.50 154 2,638 192 2,638 387 2,638 501 2,683 950 2,832 1,168 3,043 1,394 3,184
6.75 118 3,138 163 3,138 260 3,138 388 3,138 781 3,269 986 3,448 1,235 3,569
7.00 97 3,638 142 3,638 175 3,638 266 3,638 629 3,718 847 3,859 1,070 3,969
7.25 94 4,138 127 4,138 156 4,138 180 4,138 499 4,138 694 4,287 941 4,371
7.50 94 4,638 117 4,638 142 4,638 164 4,638 395 4,638 612 4,638 830 4,820
7.75 94 5,138 107 5,138 131 5,138 151 5,138 328 5,138 508 5,138 745 5,138
8.00 94 5,638 101 5,638 122 5,638 141 5,638 259 5,638 409 5,638 - -
8.25 94 6,138 - - - - 133 6,138 180 6,138 344 6,138 - -
8.50 94 6,638 - - - - 126 6,638 170 6,638 - - - -
8.75 94 7,138 - - - - 119 7,138 160 7,138 - - - -
CIT (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,459 89 - - - - - - - - - - - -
5.00 3,359 89 - - - - - - - - - - - -
5.25 3,109 97 3,110 99 3,110 97 3,113 101 3,123 194 3,229 346 3,341 419
5.50 2,859 125 2,860 127 2,860 124 2,863 155 2,873 243 3,023 424 3,151 509
5.75 2,609 165 2,610 165 2,611 162 2,613 208 2,645 333 2,839 526 2,965 607
6.00 2,359 221 2,360 218 2,361 249 2,363 285 2,435 434 2,649 628 2,793 723
6.25 2,109 295 2,110 304 2,110 335 2,111 380 2,237 549 2,469 747 2,619 837
6.50 1,860 387 1,860 408 1,860 446 1,879 502 2,052 672 2,307 884 2,464 971
6.75 1,610 492 1,610 529 1,624 575 1,660 632 1,869 799 2,145 1,015 2,301 1,110
7.00 1,358 615 1,364 670 1,400 722 1,460 794 1,701 959 1,995 1,177 2,169 1,268
7.25 1,104 757 1,125 823 1,205 886 1,300 961 1,536 1,121 1,848 1,333 2,025 1,415
7.50 860 932 908 1,001 1,021 1,075 1,130 1,142 1,403 1,277 1,688 1,523 1,861 1,610
7.75 694 1,188 748 1,221 849 1,282 981 1,334 1,245 1,478 1,581 1,678 1,767 1,757
8.00 564 1,444 614 1,453 702 1,496 833 1,536 1,116 1,672 1,458 1,857 1,650 1,938
8.25 454 1,699 491 1,705 571 1,739 706 1,768 995 1,878 1,352 2,046 1,545 2,128
8.50 359 1,943 381 1,950 466 1,970 602 1,998 891 2,080 1,242 2,241 1,438 2,315
8.75 279 2,193 284 2,196 375 2,206 505 2,225 790 2,295 1,139 2,443 1,341 2,511
9.00 220 2,443 208 2,443 300 2,450 398 2,461 691 2,523 1,055 2,650 1,250 2,717
9.25 177 2,693 169 2,693 249 2,694 333 2,705 622 2,749 960 2,863 1,154 2,922
9.50 146 2,941 144 2,943 199 2,944 287 2,947 534 2,980 891 3,077 1,070 3,130
9.75 124 3,191 123 3,193 141 3,194 206 3,197 477 3,219 806 3,299 1,001 3,351
10.00 105 3,441 107 3,443 128 3,444 148 3,447 419 3,455 742 3,530 930 3,571
10.50 89 3,941 91 3,943 112 3,944 131 3,947 319 3,955 623 3,995 787 4,011
11.00 89 4,441 89 4,443 100 4,444 115 4,447 241 4,456 513 4,463 - -
11.50 89 4,940 89 4,943 92 4,944 105 4,947 190 4,956 422 4,963 - -
12.00 89 5,441 89 5,441 89 5,441 96 5,439 131 5,439 365 5,437 - -
12.50 89 5,939 89 5,939 - - 89 5,939 121 5,938 298 5,935 - -
13.00 89 6,439 89 6,439 - - 89 6,438 112 6,438 228 6,434 - -
13.50 89 6,938 89 6,938 - - 89 6,938 107 6,938 180 6,933 - -
14.00 89 7,438 - - - - 89 7,437 101 7,439 127 7,438 - -
14.50 89 7,937 - - - - 89 7,937 97 7,941 121 7,941 - -
15.00 89 8,437 - - - - 89 8,435 93 8,442 - - - -
CKH (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,997 141 - - - - - - - - - - - -
31.00 6,498 141 - - - - - - - - - - - -
32.00 5,999 141 6,063 141 6,122 141 6,202 147 6,466 312 6,587 643 6,667 887
33.00 5,502 141 5,572 141 5,627 145 5,724 214 6,015 419 6,147 799 6,247 1,047
34.00 5,002 141 5,069 141 5,159 177 5,255 281 5,587 554 5,734 978 5,844 1,252
35.00 4,502 188 4,576 187 4,679 287 4,792 401 5,167 726 5,320 1,189 5,461 1,467
36.00 4,003 278 4,096 290 4,213 413 4,347 557 4,767 902 4,928 1,421 5,096 1,708
37.00 3,504 413 3,618 434 3,767 593 3,919 749 4,379 1,126 4,555 1,669 4,734 1,957
38.00 3,007 598 3,154 632 3,332 804 3,506 975 4,009 1,367 4,190 1,943 4,408 2,240
39.00 2,514 809 2,728 869 2,955 1,073 3,159 1,246 3,655 1,621 3,848 2,225 4,080 2,521
40.00 2,032 1,051 2,294 1,171 2,554 1,383 2,781 1,543 3,323 1,921 3,524 2,535 3,782 2,827
41.00 1,553 1,346 1,887 1,528 2,178 1,709 2,422 1,860 3,045 2,200 3,258 2,815 3,545 3,101
42.00 1,191 1,769 1,510 1,921 1,832 2,078 2,090 2,210 2,744 2,560 2,923 3,152 3,219 3,467
43.00 925 2,266 1,183 2,357 1,520 2,478 1,787 2,572 2,427 2,873 2,645 3,538 2,964 3,816
44.00 706 2,769 910 2,813 1,252 2,917 1,516 3,001 2,171 3,275 2,394 3,847 2,722 4,165
45.00 509 3,269 685 3,285 1,003 3,349 1,278 3,423 1,929 3,667 2,148 4,206 2,501 4,534
46.00 362 3,769 500 3,769 800 3,808 1,055 3,865 1,703 4,059 1,931 4,673 2,287 4,908
47.00 260 4,269 347 4,269 619 4,269 865 4,269 1,503 4,481 1,724 5,062 2,087 5,286
48.00 192 4,769 268 4,769 481 4,769 702 4,769 1,321 4,908 1,534 5,471 1,911 5,685
49.00 147 5,272 191 5,296 369 5,322 564 5,346 1,151 5,419 1,361 5,886 1,724 6,083
50.00 141 5,769 164 5,769 272 5,769 467 5,769 997 5,769 1,206 6,305 1,578 6,498
52.50 141 7,019 141 7,019 169 7,019 258 7,019 690 7,019 876 7,393 1,229 7,546
55.00 141 8,269 141 8,269 141 8,269 168 8,269 475 8,269 617 8,517 953 8,640
57.50 141 9,519 141 9,519 141 9,519 141 9,519 315 9,519 449 9,659 - -
60.00 141 10,769 141 10,769 141 10,769 141 10,769 192 10,769 299 10,769 - -
62.50 141 12,019 141 12,019 141 12,019 141 12,019 168 12,019 215 12,019 - -
65.00 141 13,269 141 13,269 141 13,269 141 13,269 149 13,269 189 13,269 - -
67.50 141 14,519 141 14,519 141 14,519 141 14,519 141 14,519 172 14,519 - -
70.00 141 15,769 141 15,769 - - 141 15,769 141 15,769 159 15,769 - -
72.50 141 17,019 - - - - 141 17,019 141 17,019 144 17,019 - -
75.00 141 18,269 - - - - 141 18,269 141 18,269 - - - -
77.50 141 19,519 - - - - 141 19,519 141 19,519 - - - -
CKP (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 12,924 748 13,050 738 13,195 725 13,364 834 13,948 1,321 14,257 2,292 14,414 2,749
33.00 11,925 991 12,061 978 12,220 1,031 12,413 1,110 13,073 1,636 13,420 2,721 13,596 3,170
34.00 10,926 1,304 11,073 1,290 11,264 1,350 11,480 1,439 12,220 2,015 12,597 3,200 12,808 3,668
35.00 9,929 1,675 10,090 1,687 10,319 1,749 10,576 1,826 11,397 2,477 11,795 3,720 12,056 4,196
36.00 8,930 2,074 9,121 2,110 9,395 2,182 9,692 2,273 10,596 2,980 11,038 4,279 11,320 4,748
37.00 7,930 2,479 8,160 2,557 8,486 2,671 8,936 2,779 9,826 3,520 10,283 4,866 10,618 5,345
38.00 6,928 2,902 7,265 3,046 7,682 3,202 8,088 3,334 9,082 4,117 9,585 5,488 9,954 5,953
39.00 5,916 3,373 6,338 3,595 6,830 3,782 7,282 3,996 8,365 4,742 8,892 6,148 9,308 6,621
40.00 4,895 3,946 5,449 4,205 6,001 4,391 6,518 4,689 7,690 5,427 8,248 6,829 8,696 7,276
41.00 4,083 4,642 4,592 4,874 5,199 5,187 5,767 5,437 7,126 6,067 7,718 7,452 8,214 7,904
42.00 3,491 5,721 3,856 5,795 4,519 6,023 5,047 6,237 6,427 6,892 7,034 8,265 7,540 8,699
43.00 2,998 6,751 3,296 6,765 3,816 6,916 4,434 7,088 5,851 7,666 6,477 9,031 7,033 9,423
44.00 2,557 7,764 2,796 7,757 3,238 7,840 3,824 7,963 5,308 8,477 5,946 9,800 6,540 10,200
45.00 2,148 8,764 2,349 8,757 2,669 8,808 3,298 8,882 4,802 9,308 5,453 10,599 6,048 10,966
46.00 1,766 9,764 1,948 9,764 2,226 9,777 2,835 9,854 4,326 10,173 4,987 11,406 5,625 11,753
47.00 1,426 10,764 1,590 10,764 1,847 10,764 2,402 10,804 3,881 11,048 4,548 12,228 5,199 12,577
48.00 1,144 11,764 1,248 11,764 1,532 11,764 2,027 11,764 3,477 11,956 4,144 13,076 4,793 13,384
49.00 919 12,764 971 12,764 1,233 12,764 1,710 12,764 3,104 12,876 3,779 13,929 4,445 14,219
50.00 746 13,764 792 13,764 1,014 13,764 1,436 13,764 2,768 13,764 3,415 14,791 4,090 15,069
52.50 467 16,264 500 16,264 520 16,264 857 16,264 2,035 16,264 2,645 16,996 3,352 17,228
55.00 440 18,764 440 18,764 440 18,764 574 18,764 1,485 18,764 2,048 19,252 2,668 19,441
57.50 440 21,264 440 21,264 440 21,264 440 21,264 1,052 21,264 1,552 21,558 - -
60.00 440 23,764 440 23,764 440 23,764 440 23,764 779 23,764 1,219 23,764 - -
62.50 440 26,264 - - - - 440 26,264 548 26,264 - - - -
65.00 440 28,764 - - - - 440 28,764 440 28,764 - - - -
67.50 440 31,264 - - - - 440 31,264 440 31,264 - - - -
70.00 440 33,764 - - - - 440 33,764 440 33,764 - - - -
72.50 440 36,264 - - - - 440 36,264 440 36,264 - - - -
75.00 440 38,764 - - - - 440 38,764 - - - - - -
CLI (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,103 154 - - - - - - - - - - - -
5.75 7,853 154 - - - - - - - - - - - -
6.00 7,605 154 - - - - - - - - - - - -
6.25 7,355 154 - - - - - - - - - - - -
6.50 7,106 154 - - - - - - - - - - - -
6.75 6,856 154 - - - - - - - - - - - -
7.00 6,607 154 - - - - - - - - - - - -
7.25 6,357 154 - - - - - - - - - - - -
7.50 6,109 154 6,142 154 6,165 154 6,193 154 6,314 167 6,437 262 - -
7.75 5,858 154 5,892 154 5,925 154 5,959 154 6,077 217 6,214 306 - -
8.00 5,608 154 5,642 154 5,673 154 5,707 154 5,854 260 6,003 375 6,006 652
8.25 5,359 154 5,392 154 5,422 154 5,470 154 5,628 308 5,778 437 5,796 736
8.50 5,109 164 5,142 165 5,185 164 5,231 192 5,402 377 5,566 506 5,582 823
8.75 4,859 193 4,901 194 4,935 192 4,993 244 5,174 443 5,363 570 5,374 911
9.00 4,609 230 4,651 230 4,696 258 4,753 298 4,957 511 5,158 667 5,165 1,002
9.25 4,359 276 4,408 274 4,455 319 4,523 353 4,738 592 4,952 750 4,976 1,104
9.50 4,111 330 4,158 352 4,213 385 4,290 427 4,530 682 4,755 853 4,780 1,216
9.75 3,861 397 3,915 430 3,979 455 4,066 506 4,328 771 4,556 953 4,588 1,338
10.00 3,611 474 3,676 510 3,753 554 3,841 607 4,124 876 4,366 1,069 4,401 1,465
10.50 3,112 666 3,196 700 3,299 755 3,409 823 3,757 1,092 4,027 1,299 4,072 1,720
11.00 2,621 876 2,750 942 2,873 1,000 3,008 1,062 3,365 1,353 3,661 1,557 3,748 2,008
11.50 2,113 1,118 2,274 1,208 2,445 1,286 2,606 1,377 3,007 1,645 3,326 1,853 3,421 2,313
12.00 1,630 1,401 1,853 1,521 2,064 1,600 2,240 1,714 2,677 1,967 3,009 2,166 3,118 2,624
12.50 1,299 1,781 1,475 1,886 1,721 2,004 1,907 2,095 2,363 2,321 2,721 2,510 2,821 2,959
13.00 1,028 2,296 1,167 2,346 1,415 2,446 1,621 2,512 2,088 2,702 2,465 2,870 2,561 3,315
13.50 804 2,807 938 2,826 1,152 2,887 1,356 2,946 1,837 3,117 2,210 3,258 2,322 3,691
14.00 613 3,313 733 3,312 951 3,361 1,146 3,411 1,622 3,529 1,990 3,659 2,101 4,079
14.50 450 3,813 568 3,810 761 3,833 960 3,868 1,426 3,969 1,786 4,078 1,894 4,487
15.00 343 4,313 441 4,313 626 4,323 800 4,343 1,234 4,421 1,600 4,518 1,693 4,883
15.50 269 4,813 320 4,813 510 4,815 654 4,827 1,081 4,883 1,436 4,958 1,531 5,302
16.00 216 5,313 228 5,313 420 5,313 546 5,313 939 5,349 1,279 5,406 1,362 5,731
16.50 178 5,813 189 5,813 329 5,813 462 5,813 809 5,813 1,131 5,856 1,235 6,155
17.00 154 6,313 160 6,313 272 6,313 378 6,313 693 6,313 1,012 6,313 1,088 6,645
17.50 154 6,813 154 6,813 211 6,813 323 6,813 596 6,813 888 6,813 974 7,098
18.00 154 7,313 154 7,313 154 7,313 269 7,313 520 7,313 779 7,313 886 7,541
18.50 154 7,813 154 7,813 154 7,813 212 7,813 440 7,813 685 7,813 771 7,992
19.00 154 8,313 154 8,313 154 8,313 154 8,313 390 8,313 614 8,313 703 8,444
19.50 154 8,813 154 8,813 154 8,813 154 8,813 340 8,813 541 8,813 - -
20.00 154 9,313 154 9,313 154 9,313 154 9,313 289 9,313 462 9,313 - -
21.00 154 10,313 - - - - 154 10,313 223 10,313 - - - -
22.00 154 11,313 - - - - 154 11,313 154 11,313 - - - -
23.00 154 12,313 - - - - 154 12,313 154 12,313 - - - -
CLP (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,580 201 - - - - - - - - - - - -
43.00 10,081 201 - - - - 10,250 201 10,267 206 - - - -
44.00 9,581 201 9,670 201 9,754 201 9,755 201 9,783 211 10,060 248 - -
45.00 9,083 201 9,173 201 9,260 201 9,260 201 9,309 216 9,599 311 9,903 428
46.00 8,584 201 8,678 201 8,765 201 8,765 201 8,843 280 9,150 406 9,468 517
47.00 8,085 201 8,178 201 8,270 201 8,278 206 8,372 373 8,700 493 9,027 624
48.00 7,585 201 7,683 201 7,775 201 7,783 211 7,920 475 8,262 618 8,608 756
49.00 7,086 201 7,184 201 7,280 201 7,296 270 7,472 602 7,829 748 8,188 899
50.00 6,588 241 6,688 237 6,797 282 6,807 370 7,027 731 7,408 909 7,782 1,059
52.50 5,340 491 5,454 512 5,590 581 5,623 731 5,972 1,189 6,382 1,369 6,803 1,531
55.00 4,093 945 4,278 993 4,489 1,069 4,550 1,297 4,980 1,769 5,443 1,955 5,892 2,116
57.50 2,834 1,504 3,105 1,644 3,397 1,746 3,493 2,034 4,075 2,480 4,582 2,648 5,053 2,809
60.00 1,772 2,340 2,066 2,456 2,433 2,598 2,563 2,894 3,242 3,369 3,748 3,513 4,229 3,659
62.50 1,143 3,642 1,337 3,632 1,630 3,694 1,793 3,918 2,591 4,267 3,112 4,377 3,611 4,500
65.00 659 4,892 808 4,892 1,027 4,891 1,201 5,055 2,001 5,288 2,511 5,375 3,000 5,469
67.50 357 6,142 437 6,142 605 6,142 749 6,214 1,509 6,378 1,998 6,439 2,462 6,507
70.00 208 7,392 227 7,392 337 7,392 464 7,409 1,118 7,512 1,562 7,554 2,003 7,605
72.50 201 8,642 201 8,642 206 8,642 275 8,642 807 8,686 1,205 8,715 1,624 8,745
75.00 201 9,892 201 9,892 201 9,892 206 9,892 571 9,892 920 9,892 1,299 9,892
77.50 201 11,142 201 11,142 201 11,142 201 11,142 413 11,142 688 11,142 1,031 11,142
80.00 201 12,392 201 12,392 201 12,392 201 12,392 276 12,392 510 12,392 792 12,392
82.50 201 13,642 201 13,642 201 13,642 201 13,642 211 13,642 384 13,642 633 13,642
85.00 201 14,892 201 14,892 201 14,892 201 14,892 201 14,892 288 14,892 500 14,892
87.50 201 16,142 201 16,142 201 16,142 201 16,142 201 16,142 214 16,142 - -
90.00 201 17,392 - - - - - - - - - - - -
CMB (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,904 196 - - - - - - - - - - - -
18.50 8,654 196 - - - - - - - - - - - -
19.00 8,404 196 - - - - - - - - - - - -
19.50 8,154 196 - - - - - - - - - - - -
20.00 7,904 196 - - - - - - - - - - - -
21.00 7,406 196 7,451 196 7,495 196 7,540 201 7,731 328 7,934 497 - -
22.00 6,907 196 6,951 196 7,000 201 7,060 206 7,278 444 7,702 634 7,707 1,000
23.00 6,408 215 6,456 215 6,519 259 6,586 298 7,000 589 7,265 798 7,280 1,196
24.00 5,909 294 5,961 315 6,035 371 6,120 423 6,552 745 6,843 971 6,858 1,430
25.00 5,409 405 5,474 435 5,564 511 5,767 584 6,117 943 6,438 1,169 6,450 1,667
26.00 4,911 554 4,989 602 5,180 678 5,309 769 5,705 1,159 6,051 1,402 6,075 1,912
27.00 4,417 736 4,563 796 4,719 874 4,864 992 5,301 1,396 5,678 1,641 5,701 2,180
28.00 3,912 944 4,084 1,017 4,272 1,102 4,440 1,245 4,921 1,665 5,320 1,909 5,347 2,488
29.00 3,422 1,161 3,625 1,265 3,842 1,356 4,034 1,509 4,557 1,926 4,982 2,186 5,017 2,789
30.00 2,924 1,407 3,181 1,535 3,436 1,640 3,650 1,806 4,210 2,218 4,582 2,499 4,609 3,119
31.00 2,435 1,690 2,764 1,837 3,053 1,978 3,284 2,142 3,884 2,523 4,283 2,809 4,323 3,451
32.00 2,020 2,006 2,369 2,172 2,693 2,347 2,943 2,493 3,573 2,866 3,996 3,150 4,037 3,788
33.00 1,696 2,403 1,997 2,563 2,359 2,736 2,627 2,871 3,286 3,210 3,722 3,492 3,756 4,159
34.00 1,416 2,914 1,679 3,007 2,053 3,144 2,329 3,270 3,010 3,589 3,465 3,854 3,518 4,524
35.00 1,174 3,424 1,388 3,468 1,776 3,581 2,054 3,684 2,753 3,976 3,224 4,231 3,268 4,898
36.00 959 3,932 1,156 3,947 1,518 4,033 1,805 4,117 2,511 4,382 2,991 4,614 3,042 5,290
37.00 763 4,437 956 4,435 1,292 4,495 1,580 4,567 2,289 4,793 2,776 5,051 2,829 5,661
38.00 584 4,937 780 4,938 1,096 4,963 1,381 5,021 2,081 5,226 2,572 5,428 2,627 6,062
39.00 459 5,437 635 5,435 919 5,442 1,191 5,486 1,892 5,659 2,380 5,835 2,433 6,385
40.00 364 5,937 500 5,937 765 5,948 1,028 5,958 1,710 6,109 2,203 6,273 2,257 6,860
41.00 292 6,437 405 6,437 643 6,441 889 6,460 1,547 6,557 2,034 6,705 2,104 7,272
42.00 239 6,937 314 6,937 530 6,937 754 6,946 1,399 7,013 1,875 7,142 1,921 7,688
43.00 199 7,437 248 7,437 427 7,437 653 7,437 1,257 7,437 1,733 7,592 1,791 8,104
44.00 196 7,937 196 7,937 358 7,937 547 7,937 1,139 7,982 1,595 8,041 - -
45.00 196 8,437 196 8,437 287 8,437 470 8,437 1,025 8,437 1,469 8,521 - -
46.00 196 8,937 196 8,937 241 8,937 409 8,937 920 8,937 1,368 8,937 - -
47.00 196 9,437 196 9,437 201 9,437 347 9,437 822 9,437 1,255 9,437 - -
48.00 196 9,937 - - - - 280 9,937 732 9,937 - - - -
49.00 196 10,437 - - - - 238 10,437 653 10,437 - - - -
50.00 196 10,937 - - - - 201 10,937 588 10,937 - - - -
52.50 196 12,187 - - - - 196 12,187 441 12,187 - - - -
55.00 196 13,437 - - - - 196 13,437 345 13,437 - - - -
57.50 196 14,687 - - - - 196 14,687 238 14,687 - - - -
60.00 196 15,937 - - - - 196 15,937 201 15,937 - - - -
62.50 196 17,187 - - - - 196 17,187 - - - - - -
65.00 196 18,437 - - - - 196 18,437 - - - - - -
67.50 196 19,687 - - - - 196 19,687 - - - - - -
70.00 196 20,937 - - - - 196 20,937 - - - - - -
72.50 196 22,187 - - - - 196 22,187 - - - - - -
75.00 196 23,437 - - - - 196 23,437 - - - - - -
CNC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,001 97 - - - - - - - - - - - -
5.25 8,752 97 - - - - - - - - - - - -
5.50 8,502 97 - - - - - - - - - - - -
5.75 8,253 97 - - - - - - - - - - - -
6.00 8,003 97 - - - - - - - - - - - -
6.25 7,755 97 - - - - - - - - - - - -
6.50 7,505 97 - - - - - - - - - - - -
6.75 7,256 97 - - - - 7,333 97 - - - - - -
7.00 7,006 97 - - - - 7,085 97 - - - - - -
7.25 6,757 97 - - - - 6,851 97 - - - - - -
7.50 6,507 97 6,537 97 - - 6,595 97 6,673 97 6,761 120 - -
7.75 6,261 97 6,295 97 - - 6,345 97 6,445 97 6,530 131 - -
8.00 6,011 97 6,045 97 6,077 97 6,113 97 6,219 103 6,295 141 - -
8.25 5,761 97 5,792 97 5,821 97 5,856 97 5,942 109 6,063 198 - -
8.50 5,511 97 5,542 97 5,573 97 5,605 97 5,726 119 5,829 245 5,873 411
8.75 5,261 97 5,293 97 5,327 97 5,375 97 5,499 129 5,595 292 5,638 469
9.00 5,011 97 5,046 97 5,090 97 5,117 99 5,269 139 5,362 338 5,430 552
9.25 4,761 97 4,807 97 4,835 97 4,865 109 5,038 149 5,153 403 5,235 625
9.50 4,511 97 4,557 97 4,583 101 4,639 120 4,807 211 4,943 475 5,025 714
9.75 4,261 97 4,306 97 4,357 112 4,380 131 4,596 260 4,726 550 4,820 803
10.00 4,011 97 4,052 99 4,104 123 4,159 144 4,364 337 4,512 636 4,625 900
10.50 3,512 97 3,553 120 3,625 150 3,697 256 3,989 475 4,174 829 4,239 1,122
11.00 3,013 128 3,071 152 3,159 265 3,261 379 3,559 639 3,777 1,050 3,878 1,352
11.50 2,515 206 2,601 278 2,661 405 2,790 542 3,204 837 3,422 1,300 3,509 1,616
12.00 2,019 347 2,113 453 2,258 611 2,394 751 2,795 1,074 3,039 1,563 3,212 1,886
12.50 1,526 561 1,705 713 1,875 879 2,053 1,038 2,484 1,318 2,719 1,844 2,948 2,194
13.00 1,059 838 1,329 1,050 1,537 1,202 1,716 1,332 2,215 1,625 2,471 2,150 2,686 2,502
13.50 709 1,266 1,000 1,435 1,248 1,561 1,425 1,690 1,922 1,964 2,173 2,496 2,451 2,841
14.00 468 1,758 740 1,843 966 1,949 1,162 2,077 1,661 2,282 1,959 2,821 2,229 3,185
14.50 287 2,252 510 2,329 744 2,389 963 2,466 1,451 2,636 1,743 3,218 2,019 3,555
15.00 189 2,752 353 2,752 544 2,752 748 2,904 1,251 3,092 1,533 3,613 1,835 3,925
15.50 133 3,252 242 3,252 402 3,252 592 3,360 1,078 3,505 1,348 4,010 1,658 4,327
16.00 100 3,752 164 3,752 302 3,752 466 3,752 905 3,940 1,180 4,430 1,505 4,731
16.50 97 4,252 143 4,252 235 4,252 351 4,252 769 4,406 1,034 4,848 1,354 5,131
17.00 97 4,752 125 4,752 165 4,752 290 4,752 641 4,752 892 5,273 1,222 5,577
17.50 97 5,252 113 5,252 148 5,252 230 5,252 547 5,252 767 5,711 1,106 5,999
18.00 97 5,752 103 5,752 135 5,752 164 5,752 445 5,752 685 6,149 995 6,448
18.50 97 6,252 97 6,252 124 6,252 150 6,252 395 6,252 571 6,600 897 6,894
19.00 97 6,752 97 6,752 115 6,752 140 6,752 309 6,752 495 7,042 810 7,364
19.50 97 7,252 97 7,252 108 7,252 131 7,252 251 7,252 452 7,503 736 7,827
20.00 97 7,752 97 7,752 101 7,752 123 7,752 182 7,752 371 7,871 653 8,303
COG (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 6,130 228 6,136 228 6,141 228 6,146 228 6,174 228 6,222 228 - -
0.25 5,882 228 5,888 228 5,894 228 5,900 228 5,924 228 6,016 278 - -
0.30 5,632 234 5,640 237 5,648 236 5,666 236 5,713 233 5,810 344 - -
0.35 5,383 288 5,392 290 5,412 290 5,416 289 5,504 343 5,648 442 - -
0.40 5,133 353 5,144 354 5,160 353 5,198 351 5,292 499 5,440 585 - -
0.45 4,884 426 4,904 426 4,910 425 4,981 472 5,123 605 5,277 731 5,435 853
0.50 4,634 508 4,652 508 4,686 506 4,764 591 4,955 754 5,114 873 5,325 994
0.55 4,386 599 4,401 597 4,464 634 4,545 748 4,741 862 4,998 1,018 5,163 1,173
0.60 4,136 695 4,171 726 4,241 760 4,325 867 4,570 1,013 4,832 1,162 5,051 1,314
0.65 3,887 793 3,940 854 4,017 920 4,145 988 4,447 1,200 4,716 1,346 4,937 1,496
0.70 3,641 893 3,709 983 3,792 1,046 3,965 1,144 4,276 1,351 4,549 1,493 4,825 1,676
0.75 3,388 1,023 3,479 1,113 3,602 1,204 3,785 1,300 4,103 1,501 4,431 1,675 4,712 1,855
0.80 3,129 1,152 3,246 1,273 3,412 1,333 3,603 1,457 3,980 1,687 4,314 1,859 4,597 2,037
0.85 2,883 1,282 3,042 1,402 3,222 1,492 3,420 1,647 3,854 1,873 4,196 2,043 4,535 2,219
0.90 2,634 1,412 2,804 1,562 2,986 1,682 3,282 1,804 3,730 2,060 4,130 2,226 4,421 2,435
0.95 2,398 1,572 2,636 1,752 2,837 1,842 3,097 1,992 3,605 2,246 4,011 2,410 4,359 2,615
1.00 2,197 1,732 2,430 1,912 2,641 2,032 2,959 2,182 3,480 2,432 3,891 2,628 4,243 2,799
1.05 2,039 1,891 2,266 2,102 2,490 2,222 2,821 2,372 3,299 2,619 3,825 2,847 4,180 2,982
1.10 1,849 2,081 2,120 2,292 2,340 2,412 2,736 2,532 3,225 2,839 3,704 2,999 4,064 3,164
1.15 1,728 2,271 1,974 2,482 2,242 2,602 2,598 2,752 3,097 3,027 3,638 3,217 4,000 3,381
1.20 1,570 2,491 1,873 2,672 2,091 2,792 2,458 2,942 3,025 3,245 3,572 3,402 3,937 3,564
1.25 1,451 2,711 1,727 2,891 1,937 3,012 2,316 3,132 2,894 3,434 3,449 3,621 3,875 3,782
1.30 1,291 2,931 1,628 3,111 1,841 3,232 2,232 3,352 2,822 3,654 3,325 3,808 3,812 4,001
1.35 1,170 3,151 1,530 3,331 1,748 3,422 2,088 3,572 2,748 3,812 3,258 4,027 3,635 4,185
1.40 1,045 3,391 1,434 3,491 1,659 3,641 2,003 3,762 2,675 4,032 3,191 4,245 3,572 4,406
1.45 914 3,650 1,337 3,711 1,572 3,861 1,919 3,982 2,602 4,252 3,123 4,465 3,507 4,625
1.50 842 3,901 1,239 3,931 1,484 4,111 1,834 4,202 2,528 4,442 3,056 4,684 3,443 4,845
1.55 780 4,163 1,141 4,181 1,396 4,331 1,750 4,422 2,456 4,662 2,987 4,872 3,379 5,063
1.60 724 4,413 1,042 4,417 1,307 4,551 1,665 4,641 2,382 4,882 2,920 5,092 3,313 5,283
1.65 676 4,663 939 4,662 1,219 4,711 1,579 4,861 2,308 5,132 2,852 5,312 3,249 5,503
1.70 633 4,913 830 4,914 1,128 4,961 1,493 5,081 2,234 5,352 2,783 5,532 - -
1.75 595 5,179 713 5,159 1,035 5,192 1,405 5,331 2,159 5,572 2,714 5,782 - -
1.80 562 5,429 576 5,411 940 5,433 1,316 5,551 2,083 5,792 2,644 6,002 - -
1.85 532 5,679 547 5,663 839 5,686 1,225 5,771 2,008 6,012 2,576 6,222 - -
1.90 507 5,929 522 5,909 735 5,923 1,132 6,021 1,932 6,232 2,506 6,442 - -
1.95 483 6,179 498 6,161 620 6,174 1,037 6,243 1,855 6,452 2,435 6,662 - -
2.00 462 6,429 476 6,412 482 6,427 947 6,477 1,777 6,702 2,365 6,882 - -
2.10 426 6,929 441 6,914 446 6,919 841 6,962 1,690 7,141 2,287 7,352 - -
2.20 397 7,429 411 7,415 417 7,413 733 7,448 1,603 7,613 2,209 7,822 - -
2.30 371 7,929 386 7,915 391 7,915 619 7,950 1,515 8,088 2,131 8,262 - -
2.40 350 8,429 - - - - 497 8,439 1,428 8,563 2,053 8,734 - -
2.50 333 8,929 - - - - 354 8,925 1,340 9,040 1,975 9,208 - -
2.60 317 9,429 - - - - 338 9,426 1,250 9,524 1,896 9,683 - -
2.70 304 9,929 - - - - 325 9,917 1,158 10,026 - - - -
2.80 292 10,429 - - - - 313 10,419 1,065 10,502 - - - -
2.90 281 10,929 - - - - 301 10,919 969 10,980 - - - -
3.00 270 11,429 - - - - 292 11,500 870 11,505 - - - -
3.10 262 11,929 - - - - 284 11,917 768 11,965 - - - -
3.20 254 12,429 - - - - 276 12,417 661 12,447 - - - -
3.30 248 12,929 - - - - 268 12,917 546 12,948 - - - -
3.40 241 13,429 - - - - 262 13,417 420 13,448 - - - -
3.50 236 13,929 - - - - 256 13,929 273 13,931 - - - -
3.60 230 14,429 - - - - 250 14,429 269 14,431 - - - -
3.70 228 14,929 - - - - 245 14,929 265 14,921 - - - -
3.80 228 15,429 - - - - 241 15,429 261 15,421 - - - -
3.90 228 15,929 - - - - 236 15,929 258 15,921 - - - -
4.00 228 16,429 - - - - 232 16,429 256 16,421 - - - -
4.10 228 16,929 - - - - 229 16,929 252 16,915 - - - -
4.20 228 17,429 - - - - 228 17,429 249 17,415 - - - -
4.30 228 17,929 - - - - 228 17,929 246 17,915 - - - -
4.40 228 18,429 - - - - 228 18,429 245 18,415 - - - -
4.50 228 18,929 - - - - 228 18,929 242 18,915 - - - -
4.60 228 19,429 - - - - 228 19,429 240 19,429 - - - -
4.70 228 19,929 - - - - 228 19,929 238 19,929 - - - -
4.80 228 20,429 - - - - 228 20,429 236 20,429 - - - -
4.90 228 20,929 - - - - 228 20,929 234 20,929 - - - -
5.00 228 21,429 - - - - 228 21,429 232 21,429 - - - -
5.25 228 22,679 - - - - 228 22,679 228 22,679 - - - -
5.50 228 23,929 - - - - 228 23,929 228 23,929 - - - -
5.75 228 25,179 - - - - 228 25,179 228 25,179 - - - -
6.00 228 26,429 - - - - 228 26,429 228 26,429 - - - -
6.25 228 27,679 - - - - 228 27,679 228 27,679 - - - -
6.50 228 28,929 - - - - 228 28,929 228 28,929 - - - -
6.75 228 30,179 - - - - 228 30,179 228 30,179 - - - -
7.00 228 31,429 - - - - 228 31,429 228 31,429 - - - -
7.25 228 32,679 - - - - 228 32,679 228 32,679 - - - -
7.50 228 33,929 - - - - 228 33,929 228 33,929 - - - -
7.75 228 35,179 - - - - 228 35,179 228 35,179 - - - -
8.00 228 36,429 - - - - 228 36,429 228 36,429 - - - -
8.25 228 37,679 - - - - - - - - - - - -
8.50 228 38,929 - - - - - - - - - - - -
8.75 228 40,179 - - - - - - - - - - - -
9.00 228 41,429 - - - - - - - - - - - -
9.25 228 42,679 - - - - - - - - - - - -
9.50 228 43,929 - - - - - - - - - - - -
9.75 228 45,179 - - - - - - - - - - - -
10.00 228 46,429 - - - - - - - - - - - -
COL (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 17,055 416 - - - - - - - - - - - -
10.50 16,055 416 16,110 416 16,162 416 16,199 416 16,356 997 17,079 1,450 - -
11.00 15,054 416 15,108 416 15,158 416 15,201 517 15,433 1,228 16,290 1,763 - -
11.50 14,054 480 14,106 481 14,152 605 14,197 820 14,722 1,594 15,320 2,150 - -
12.00 13,054 627 13,088 625 13,132 831 13,172 1,084 13,772 1,956 14,698 2,524 14,969 3,201
12.50 12,054 831 12,063 928 12,083 1,112 12,175 1,381 12,993 2,341 13,918 2,954 14,263 3,643
13.00 11,054 1,099 11,070 1,230 11,102 1,476 11,299 1,769 12,282 2,820 13,187 3,446 13,538 4,128
13.50 10,055 1,437 10,054 1,604 10,103 1,894 10,305 2,235 11,547 3,305 12,343 3,973 12,952 4,643
14.00 9,056 1,850 9,060 2,047 9,199 2,358 9,651 2,725 10,674 3,819 11,668 4,487 12,608 5,221
14.50 8,052 2,293 8,084 2,512 8,408 2,905 8,866 3,293 10,006 4,369 10,987 5,054 12,006 5,777
15.00 7,047 2,775 7,143 3,056 7,617 3,546 8,098 3,930 9,360 4,934 10,374 5,662 11,490 6,401
15.50 6,033 3,329 6,263 3,642 6,846 4,152 7,403 4,569 8,739 5,520 9,827 6,317 10,954 7,032
16.00 5,015 3,956 5,456 4,355 6,165 4,848 6,701 5,248 8,151 6,167 9,267 6,930 10,405 7,773
16.50 4,193 4,679 4,740 5,137 5,521 5,621 6,097 5,965 7,570 6,858 8,822 7,581 9,949 8,456
17.00 3,565 5,557 4,091 5,983 4,917 6,425 5,458 6,700 7,080 7,663 8,321 8,279 9,332 9,048
17.50 3,010 6,549 3,501 6,875 4,375 7,243 4,938 7,533 6,532 8,422 7,756 9,034 8,868 9,753
18.00 2,528 7,553 2,954 7,794 3,859 8,105 4,443 8,349 6,068 9,182 7,321 9,796 8,590 10,452
18.50 2,075 8,552 2,488 8,721 3,365 8,977 3,954 9,213 5,595 9,979 6,914 10,560 8,197 11,228
19.00 1,673 9,554 2,029 9,653 2,954 9,885 3,549 10,094 5,157 10,798 6,483 11,321 7,803 12,194
19.50 1,320 10,555 1,689 10,674 2,564 10,815 3,147 10,974 4,778 11,499 6,096 12,149 7,380 12,991
20.00 1,004 11,560 1,367 11,595 2,210 11,772 2,798 11,880 4,491 12,416 5,750 12,957 7,061 13,769
21.00 661 13,556 932 13,587 1,623 13,680 2,156 13,763 3,822 14,173 5,036 14,685 6,384 15,470
22.00 473 15,561 500 15,560 1,197 15,634 1,680 15,692 3,208 16,014 4,481 16,355 5,768 17,167
23.00 416 17,559 416 17,559 875 17,620 1,286 17,649 2,762 17,751 3,910 18,131 5,225 18,848
24.00 416 19,557 416 19,557 610 19,579 996 19,596 2,291 19,668 3,465 19,920 4,682 20,507
25.00 416 21,556 416 21,555 420 21,547 752 21,624 1,969 21,805 3,020 21,910 4,221 22,375
26.00 416 23,555 416 23,553 416 23,552 453 23,559 1,624 23,620 2,657 23,699 - -
27.00 416 25,552 - - - - 416 25,562 1,379 25,733 - - - -
28.00 416 27,551 - - - - 416 27,563 1,125 27,733 - - - -
29.00 416 29,550 - - - - 416 29,547 983 29,733 - - - -
30.00 416 31,555 - - - - 416 31,546 762 31,707 - - - -
31.00 416 33,552 - - - - 416 33,544 619 33,735 - - - -
32.00 416 35,564 - - - - 416 35,555 - - - - - -
COS (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,612 267 - - - - 10,698 267 10,696 267 10,699 267 - -
4.90 10,362 267 10,412 267 - - 10,450 267 10,449 267 10,452 267 - -
5.00 10,112 267 10,162 267 10,211 269 10,209 268 10,212 267 10,225 279 - -
5.25 9,488 267 9,542 267 9,587 334 9,586 332 9,587 321 9,595 488 - -
5.50 8,865 267 8,921 268 8,962 421 8,961 418 8,959 467 8,966 613 - -
5.75 8,242 329 8,302 330 8,344 538 8,342 535 8,341 617 8,344 842 8,336 1,036
6.00 7,619 416 7,682 416 7,725 691 7,724 730 7,737 850 7,749 1,062 7,748 1,274
6.25 6,995 533 7,058 530 7,109 884 7,108 940 7,109 1,085 7,154 1,326 7,185 1,582
6.50 6,371 688 6,436 682 6,487 1,150 6,484 1,232 6,507 1,371 6,552 1,642 6,639 1,885
6.75 5,748 886 5,821 880 5,878 1,434 5,890 1,522 5,919 1,698 5,995 1,974 6,132 2,208
7.00 5,125 1,120 5,205 1,152 5,265 1,753 5,275 1,866 5,325 2,087 5,466 2,366 5,642 2,580
7.25 4,495 1,370 4,602 1,431 4,669 2,120 4,695 2,244 4,776 2,489 4,942 2,763 5,195 2,983
7.50 3,866 1,635 3,983 1,755 4,078 2,517 4,121 2,655 4,247 2,921 4,476 3,189 4,798 3,404
7.75 3,225 1,929 3,412 2,110 3,524 2,974 3,581 3,137 3,747 3,414 4,052 3,637 4,413 3,830
8.00 2,572 2,298 2,874 2,509 2,958 3,536 3,039 3,677 3,289 3,914 3,659 4,122 4,053 4,299
8.25 2,159 2,797 2,420 2,969 2,460 4,116 2,546 4,224 2,858 4,419 3,265 4,626 3,724 4,784
8.50 1,821 3,457 2,041 3,491 2,099 4,707 2,182 4,780 2,513 4,965 2,954 5,129 3,427 5,290
8.75 1,526 4,115 1,711 4,097 1,772 5,311 1,847 5,367 2,174 5,514 2,644 5,672 3,126 5,809
9.00 1,280 4,740 1,420 4,722 1,488 5,922 1,551 5,964 1,854 6,086 2,393 6,207 2,886 6,335
9.25 1,053 5,365 1,178 5,357 1,230 6,529 1,280 6,570 1,611 6,656 2,136 6,769 2,646 6,884
9.50 861 5,990 939 5,990 1,002 7,150 1,066 7,171 1,354 7,254 1,912 7,332 2,409 7,416
9.75 708 6,615 736 6,615 817 7,763 857 7,782 1,191 7,847 1,677 7,903 2,199 7,994
10.00 590 7,240 615 7,240 636 8,386 691 8,391 1,019 8,438 1,505 8,492 1,988 8,561
10.50 427 8,490 449 8,490 465 9,619 451 9,623 734 9,652 1,162 9,681 1,668 9,728
11.00 328 9,740 346 9,740 360 10,860 346 10,870 504 10,879 913 10,881 - -
11.50 267 10,990 - - - - 279 12,099 340 12,104 - - - -
12.00 267 12,240 - - - - 267 13,339 312 13,337 - - - -
12.50 267 13,490 - - - - 267 14,574 287 14,579 - - - -
13.00 267 14,740 - - - - 267 15,823 267 15,832 - - - -
13.50 267 15,990 - - - - 267 17,053 267 17,054 - - - -
14.00 267 17,240 - - - - 267 18,299 267 18,308 - - - -
14.50 267 18,490 - - - - 267 19,531 267 19,528 - - - -
15.00 267 19,740 - - - - 267 20,775 267 20,783 - - - -
15.50 267 20,990 - - - - 267 22,010 267 22,007 - - - -
16.00 267 22,240 - - - - 267 23,252 267 23,258 - - - -
16.50 267 23,490 - - - - 267 24,489 267 24,485 - - - -
17.00 267 24,740 - - - - 267 25,727 267 25,735 - - - -
17.50 267 25,990 - - - - 267 26,966 267 26,964 - - - -
18.00 267 27,240 - - - - 267 28,203 267 28,210 - - - -
18.50 267 28,490 - - - - 267 29,452 267 29,461 - - - -
19.00 267 29,740 - - - - 267 30,681 267 30,686 - - - -
19.50 267 30,990 - - - - 267 31,928 267 31,937 - - - -
20.00 267 32,240 - - - - 267 33,158 267 33,161 - - - -
CPA (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,088 65 - - - - 4,155 65 4,203 65 4,202 72 - -
5.00 3,988 65 - - - - 4,055 65 4,101 65 4,128 75 - -
5.25 3,739 65 - - - - 3,801 65 3,869 68 3,861 83 - -
5.50 3,489 65 - - - - 3,552 65 3,613 75 3,635 91 - -
5.75 3,241 65 3,265 65 - - 3,316 65 3,372 83 3,406 101 - -
6.00 2,991 65 3,021 65 3,042 65 3,061 72 3,145 92 3,173 149 3,251 197
6.25 2,742 65 2,771 65 2,789 71 2,812 80 2,913 105 2,960 194 3,047 262
6.50 2,492 65 2,521 67 2,542 80 2,579 92 2,698 155 2,745 261 2,839 342
6.75 2,243 65 2,269 79 2,306 95 2,345 107 2,477 224 2,539 342 2,654 436
7.00 1,993 85 2,021 92 2,071 111 2,109 158 2,268 308 2,340 433 2,470 520
7.25 1,745 117 1,783 116 1,834 193 1,886 232 2,067 387 2,153 535 2,289 622
7.50 1,495 168 1,543 180 1,615 266 1,679 339 1,873 480 1,968 642 2,130 738
7.75 1,245 244 1,317 281 1,400 374 1,476 436 1,693 606 1,802 772 1,968 872
8.00 997 348 1,093 395 1,197 499 1,285 571 1,519 734 1,652 908 1,824 1,003
8.25 755 472 882 559 1,003 657 1,104 718 1,357 883 1,489 1,043 1,676 1,151
8.50 532 639 700 746 834 830 945 888 1,208 1,043 1,357 1,207 1,548 1,300
8.75 397 887 532 955 675 1,023 795 1,068 1,074 1,203 1,225 1,361 1,412 1,467
9.00 286 1,139 396 1,171 551 1,223 670 1,265 943 1,391 1,109 1,539 1,298 1,627
9.25 206 1,389 280 1,398 429 1,433 549 1,473 830 1,585 994 1,718 1,191 1,811
9.50 150 1,639 224 1,639 328 1,659 447 1,689 722 1,781 886 1,911 1,085 1,990
9.75 116 1,889 135 1,889 259 1,889 371 1,918 620 1,994 792 2,104 993 2,176
10.00 92 2,139 117 2,139 213 2,139 289 2,139 541 2,207 710 2,304 909 2,376
10.50 65 2,639 93 2,639 117 2,639 176 2,639 405 2,639 560 2,721 741 2,778
11.00 65 3,139 79 3,139 99 3,139 116 3,139 292 3,139 445 3,139 614 3,139
11.50 65 3,639 69 3,639 85 3,639 101 3,639 217 3,639 333 3,639 507 3,639
12.00 65 4,139 65 4,139 77 4,139 89 4,139 127 4,139 264 4,139 - -
12.50 65 4,639 65 4,639 69 4,639 81 4,639 115 4,639 184 4,639 - -
CPC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,238 77 - - - - - - - - - - - -
2.00 5,138 77 - - - - - - - - - - - -
2.10 4,939 77 - - - - - - - - - - - -
2.20 4,739 77 - - - - - - - - - - - -
2.30 4,541 77 - - - - - - - - - - - -
2.40 4,341 77 - - - - 4,393 77 - - - - - -
2.50 4,141 77 - - - - 4,197 77 - - - - - -
2.60 3,945 77 - - - - 3,999 81 - - - - - -
2.70 3,745 77 - - - - 3,821 89 - - - - - -
2.80 3,545 77 - - - - 3,619 94 3,686 117 - - - -
2.90 3,346 77 - - - - 3,417 101 3,469 126 - - - -
3.00 3,146 77 3,171 82 3,193 95 3,211 106 3,323 135 3,329 179 - -
3.10 2,946 77 2,971 87 2,987 101 3,011 115 3,119 146 3,190 248 - -
3.20 2,746 77 2,770 93 2,790 111 2,814 125 2,957 158 3,026 310 3,073 508
3.30 2,546 77 2,570 103 2,593 122 2,650 135 2,755 174 2,859 404 2,906 580
3.40 2,346 83 2,369 113 2,425 134 2,449 151 2,589 242 2,690 488 2,763 661
3.50 2,146 98 2,170 126 2,225 149 2,279 164 2,419 303 2,519 569 2,615 730
3.60 1,946 118 1,971 141 2,025 163 2,081 235 2,271 365 2,370 642 2,470 829
3.70 1,746 143 1,797 159 1,851 235 1,907 299 2,121 451 2,223 726 2,312 921
3.80 1,546 180 1,597 234 1,674 302 1,753 391 1,966 509 2,068 838 2,187 1,010
3.90 1,346 232 1,415 302 1,513 399 1,630 451 1,828 616 1,936 938 2,068 1,141
4.00 1,153 300 1,263 372 1,365 463 1,466 540 1,688 722 1,814 1,047 1,954 1,250
4.10 958 392 1,089 472 1,195 579 1,317 648 1,583 840 1,720 1,175 1,835 1,367
4.20 776 496 942 594 1,073 705 1,181 770 1,455 954 1,588 1,302 1,707 1,514
4.30 598 636 788 748 928 848 1,041 912 1,323 1,067 1,484 1,421 1,604 1,631
4.40 484 821 662 894 814 985 914 1,043 1,207 1,194 1,371 1,559 1,495 1,762
4.50 369 1,009 555 1,063 697 1,134 802 1,187 1,107 1,334 1,253 1,688 1,404 1,920
4.60 283 1,209 439 1,242 594 1,293 706 1,347 1,003 1,471 1,161 1,842 1,307 2,067
4.70 226 1,409 340 1,409 485 1,463 633 1,499 918 1,657 1,074 2,026 1,234 2,195
4.80 184 1,609 272 1,609 429 1,666 528 1,681 830 1,806 975 2,167 1,155 2,342
4.90 154 1,809 196 1,809 373 1,846 476 1,861 762 1,967 909 2,332 1,071 2,488
5.00 131 2,009 179 2,009 316 2,009 389 2,009 666 2,123 822 2,492 991 2,650
5.25 98 2,509 147 2,509 179 2,509 264 2,509 537 2,509 677 2,907 831 3,050
5.50 83 3,009 127 3,009 155 3,009 179 3,009 399 3,009 515 3,335 724 3,459
5.75 77 3,509 113 3,509 138 3,509 159 3,509 329 3,509 412 3,755 601 3,888
6.00 77 4,009 102 4,009 125 4,009 145 4,009 259 4,009 295 4,195 508 4,312
6.25 77 4,509 94 4,509 115 4,509 133 4,509 179 4,509 210 4,669 411 4,756
6.50 77 5,009 89 5,009 107 5,009 123 5,009 167 5,009 194 5,142 345 5,199
6.75 77 5,509 83 5,509 101 5,509 117 5,509 156 5,509 184 5,615 279 5,671
7.00 77 6,009 79 6,009 97 6,009 110 6,009 149 6,009 175 6,090 200 6,099
7.25 77 6,509 77 6,509 91 6,509 105 6,509 141 6,509 166 6,562 191 6,570
7.50 77 7,009 - - - - 101 7,009 135 7,009 156 7,009 - -
7.75 77 7,509 - - - - 97 7,509 129 7,509 151 7,509 - -
8.00 77 8,009 - - - - 94 8,009 125 8,009 146 8,009 - -
8.25 77 8,509 - - - - 90 8,509 121 8,509 142 8,509 - -
8.50 77 9,009 - - - - 87 9,009 117 9,009 - - - -
CPI (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,134 210 - - - - - - - - - - - -
9.00 11,884 210 - - - - - - - - - - - -
9.25 11,634 210 - - - - - - - - - - - -
9.50 11,384 210 - - - - - - - - - - - -
9.75 11,135 210 - - - - - - - - - - - -
10.00 10,885 210 - - - - - - - - - - - -
10.50 10,385 210 - - - - - - - - - - - -
11.00 9,886 210 - - - - - - - - - - - -
11.50 9,388 210 - - - - - - - - - - - -
12.00 8,889 210 - - - - - - - - - - - -
12.50 8,390 210 8,440 210 8,515 210 8,584 256 8,871 542 9,010 1,082 - -
13.00 7,892 210 7,950 210 8,011 210 8,120 334 8,450 658 8,610 1,277 - -
13.50 7,394 210 7,445 210 7,548 283 7,652 445 8,025 829 8,195 1,468 8,312 1,812
14.00 6,894 236 6,964 236 7,079 403 7,196 548 7,623 983 7,816 1,703 7,942 2,035
14.50 6,394 305 6,480 339 6,607 514 6,764 711 7,226 1,179 7,436 1,936 7,584 2,270
15.00 5,894 398 6,004 450 6,156 660 6,336 883 6,847 1,381 7,078 2,190 7,245 2,544
15.50 5,395 523 5,525 610 5,722 847 5,914 1,083 6,482 1,625 6,716 2,471 6,905 2,825
16.00 4,900 681 5,071 787 5,290 1,058 5,514 1,326 6,121 1,884 6,382 2,732 6,588 3,095
16.50 4,403 885 4,619 992 4,933 1,306 5,193 1,571 5,784 2,149 6,056 3,044 6,292 3,409
17.00 3,915 1,100 4,213 1,227 4,530 1,589 4,806 1,850 5,448 2,405 5,741 3,344 5,989 3,716
17.50 3,430 1,335 3,792 1,512 4,138 1,863 4,430 2,137 5,126 2,698 5,445 3,658 5,711 4,031
18.00 2,968 1,601 3,391 1,824 3,779 2,165 4,110 2,425 4,825 3,009 5,140 3,997 5,443 4,353
18.50 2,502 1,896 3,010 2,170 3,429 2,504 3,734 2,751 4,576 3,323 4,877 4,337 5,182 4,695
19.00 2,089 2,234 2,650 2,559 3,086 2,853 3,444 3,094 4,261 3,666 4,608 4,672 4,936 5,043
19.50 1,771 2,659 2,313 2,965 2,781 3,238 3,144 3,456 3,987 4,014 4,342 5,031 4,697 5,381
20.00 1,490 3,151 2,014 3,393 2,505 3,642 2,865 3,833 3,737 4,361 4,115 5,398 4,480 5,750
21.00 1,024 4,151 1,475 4,276 1,981 4,469 2,369 4,638 3,270 5,120 3,644 6,145 4,048 6,495
22.00 667 5,146 1,051 5,205 1,545 5,354 1,951 5,494 2,844 5,909 3,260 6,924 3,679 7,258
23.00 422 6,146 733 6,164 1,182 6,264 1,571 6,381 2,467 6,723 2,871 7,722 3,318 8,043
24.00 293 7,146 506 7,146 912 7,202 1,264 7,282 2,135 7,577 2,548 8,556 2,999 8,838
25.00 214 8,146 347 8,146 665 8,146 1,015 8,211 1,843 8,452 2,253 9,388 2,716 9,679
26.00 210 9,146 236 9,146 494 9,146 792 9,146 1,584 9,350 1,984 10,246 2,443 10,509
27.00 210 10,146 210 10,146 405 10,146 645 10,146 1,348 10,285 1,739 11,120 2,226 11,371
28.00 210 11,146 210 11,146 245 11,146 486 11,146 1,160 11,146 1,539 12,006 2,017 12,238
29.00 210 12,146 210 12,146 222 12,146 348 12,146 987 12,146 1,343 12,892 - -
30.00 210 13,146 210 13,146 210 13,146 249 13,146 828 13,146 1,202 13,804 - -
31.00 210 14,146 - - - - 230 14,146 727 14,146 - - - -
32.00 210 15,146 - - - - 213 15,146 622 15,146 - - - -
33.00 210 16,146 - - - - 210 16,146 508 16,146 - - - -
34.00 210 17,146 - - - - 210 17,146 434 17,146 - - - -
35.00 210 18,146 - - - - 210 18,146 355 18,146 - - - -
CRC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,259 31 - - - - - - - - - - - -
3.00 1,209 31 - - - - - - - - - - - -
3.10 1,159 31 - - - - - - - - - - - -
3.20 1,109 31 - - - - - - - - - - - -
3.30 1,059 31 - - - - - - - - - - - -
3.40 1,009 31 - - - - - - - - - - - -
3.50 959 35 - - - - - - - - - - - -
3.60 909 39 - - - - - - - - - - - -
3.70 859 46 865 46 878 51 892 58 943 114 992 157 - -
3.80 809 52 817 52 828 55 849 62 899 130 955 171 961 266
3.90 759 62 772 62 786 62 799 85 862 147 918 193 925 292
4.00 709 72 722 72 741 84 761 105 823 170 879 216 892 319
4.10 659 86 672 84 691 105 716 132 784 194 847 245 854 343
4.20 609 102 625 105 651 123 676 158 749 221 813 265 821 373
4.30 559 119 580 126 604 151 636 181 709 245 778 292 793 403
4.40 509 139 533 149 563 176 594 207 679 272 748 324 757 436
4.50 460 159 489 174 524 201 557 229 643 302 713 347 727 464
4.60 411 182 445 200 485 233 518 259 612 336 687 379 703 497
4.70 363 208 407 229 450 263 488 292 579 366 655 414 671 529
4.80 314 237 366 260 417 298 457 326 550 394 629 442 646 562
4.90 270 272 325 299 382 336 424 361 526 426 606 471 628 587
5.00 238 312 292 340 348 372 393 397 491 467 572 513 594 631
5.25 173 439 213 453 270 477 319 501 426 555 512 597 537 724
5.50 120 565 146 570 208 586 258 604 369 651 453 694 479 817
5.75 86 690 101 690 155 702 205 716 313 752 404 792 432 913
6.00 64 815 70 815 117 815 164 827 266 860 357 890 386 1,010
6.25 50 940 60 940 92 940 131 940 231 969 313 1,000 345 1,113
6.50 40 1,065 52 1,065 64 1,065 95 1,065 196 1,087 274 1,104 307 1,217
6.75 34 1,190 47 1,190 59 1,190 68 1,190 156 1,190 242 1,190 271 1,322
7.00 31 1,315 43 1,315 54 1,315 62 1,315 137 1,315 216 1,315 245 1,429
7.25 31 1,440 40 1,440 50 1,440 58 1,440 117 1,440 189 1,440 - -
7.50 31 1,565 38 1,565 46 1,565 54 1,565 95 1,565 160 1,565 - -
7.75 31 1,690 35 1,690 43 1,690 51 1,690 70 1,690 142 1,690 - -
8.00 31 1,815 32 1,815 40 1,815 47 1,815 66 1,815 122 1,815 - -
8.25 31 1,940 31 1,940 - - 46 1,940 63 1,940 101 1,940 - -
8.50 31 2,065 - - - - 43 2,065 60 2,065 75 2,065 - -
8.75 31 2,190 - - - - 42 2,190 58 2,190 - - - -
9.00 31 2,315 - - - - 40 2,315 55 2,315 - - - -
9.25 31 2,440 - - - - 39 2,440 54 2,440 - - - -
9.50 31 2,565 - - - - 38 2,565 51 2,565 - - - -
CRG (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,042 48 - - - - - - - - - - - -
2.60 1,945 48 - - - - - - - - - - - -
2.70 1,845 48 - - - - - - - - - - - -
2.80 1,745 48 - - - - - - - - - - - -
2.90 1,645 48 - - - - - - - - - - - -
3.00 1,545 49 - - - - - - - - - - - -
3.10 1,445 57 - - - - - - - - - - - -
3.20 1,345 67 1,359 88 1,394 107 1,428 121 1,527 253 1,623 335 1,640 465
3.30 1,245 79 1,258 97 1,295 119 1,344 163 1,456 286 1,552 365 1,570 503
3.40 1,145 95 1,155 111 1,210 159 1,258 220 1,383 331 1,490 410 1,498 558
3.50 1,045 116 1,077 123 1,124 198 1,170 254 1,308 376 1,428 465 1,435 619
3.60 945 143 990 168 1,047 252 1,094 304 1,242 419 1,364 517 1,374 676
3.70 845 174 900 210 968 300 1,026 349 1,176 474 1,298 572 1,321 738
3.80 750 213 817 268 887 349 946 407 1,108 527 1,242 619 1,262 794
3.90 659 259 732 321 822 407 882 461 1,048 587 1,183 679 1,207 860
4.00 560 317 660 393 754 472 816 526 985 648 1,133 748 1,160 920
4.10 467 375 587 462 683 527 758 585 931 712 1,082 804 1,107 985
4.20 390 447 517 530 620 605 698 653 876 780 1,029 874 1,055 1,056
4.30 321 543 454 617 554 683 646 729 828 853 975 940 1,005 1,122
4.40 269 641 399 695 505 757 590 802 780 921 928 1,011 959 1,192
4.50 226 739 339 784 455 837 533 879 729 993 882 1,076 923 1,260
4.60 182 837 290 871 415 921 497 958 687 1,070 844 1,147 874 1,335
4.70 153 937 256 956 360 1,008 447 1,041 644 1,142 804 1,221 838 1,409
4.80 131 1,037 221 1,056 332 1,090 407 1,125 599 1,218 764 1,295 800 1,479
4.90 112 1,137 152 1,137 285 1,180 365 1,205 566 1,299 723 1,376 757 1,554
5.00 97 1,237 140 1,237 255 1,280 322 1,294 517 1,378 680 1,456 728 1,637
5.25 75 1,487 119 1,487 182 1,487 259 1,487 437 1,594 598 1,651 648 1,833
5.50 64 1,737 104 1,737 131 1,737 188 1,737 385 1,810 525 1,858 562 2,032
5.75 57 1,987 92 1,987 116 1,987 137 1,987 310 1,987 460 1,987 - -
6.00 52 2,237 84 2,237 107 2,237 125 2,237 246 2,237 390 2,237 - -
6.25 48 2,487 77 2,487 99 2,487 116 2,487 203 2,487 334 2,487 - -
6.50 48 2,737 72 2,737 92 2,737 108 2,737 152 2,737 298 2,737 - -
6.75 48 2,987 68 2,987 85 2,987 101 2,987 143 2,987 258 2,987 - -
7.00 48 3,237 64 3,237 81 3,237 96 3,237 136 3,237 215 3,237 - -
7.25 48 3,487 61 3,487 77 3,487 91 3,487 129 3,487 164 3,487 - -
7.50 48 3,737 59 3,737 73 3,737 87 3,737 123 3,737 157 3,737 - -
7.75 48 3,987 - - - - 84 3,987 119 3,987 150 3,987 - -
8.00 48 4,237 - - - - 80 4,237 113 4,237 - - - -
8.25 48 4,487 - - - - 77 4,487 109 4,487 - - - -
8.50 48 4,737 - - - - 75 4,737 107 4,737 - - - -
CRL (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 39,864 909 - - - - - - - - - - - -
18.50 38,877 909 - - - - - - - - - - - -
19.00 37,867 909 - - - - - - - - - - - -
19.50 36,868 909 - - - - - - - - - - - -
20.00 35,871 909 - - - - 36,396 909 37,392 1,049 38,425 1,409 - -
21.00 33,873 909 - - - - 34,523 929 35,472 1,160 36,849 1,805 - -
22.00 31,877 909 32,064 909 32,264 929 32,511 979 33,483 1,577 35,036 2,272 - -
23.00 29,880 947 30,076 953 30,355 1,133 30,591 1,359 31,856 2,064 33,253 2,869 - -
24.00 27,883 1,256 28,095 1,251 28,355 1,598 28,786 1,841 30,073 2,616 31,524 3,506 32,948 4,484
25.00 25,887 1,677 26,124 1,822 26,506 2,119 26,894 2,432 28,298 3,269 29,868 4,260 31,383 5,140
26.00 23,888 2,221 24,150 2,439 24,595 2,761 25,037 3,088 26,565 4,014 28,218 5,067 29,854 6,032
27.00 21,893 2,898 22,266 3,147 22,700 3,517 23,197 3,869 24,872 4,821 26,701 5,970 28,423 6,940
28.00 19,889 3,682 20,198 3,971 20,677 4,367 21,180 4,738 23,115 5,730 25,162 6,948 26,982 7,919
29.00 17,883 4,528 18,273 4,876 18,983 5,317 19,447 5,704 21,343 6,777 23,305 8,014 25,637 8,979
30.00 15,862 5,423 16,370 5,906 17,114 6,385 17,772 6,782 19,881 7,872 21,972 9,130 23,910 10,047
31.00 13,838 6,401 14,579 7,026 15,368 7,547 16,158 7,945 18,475 9,105 20,675 10,348 22,679 11,257
32.00 11,835 7,523 12,849 8,233 13,880 8,786 14,771 9,189 17,130 10,359 19,430 11,597 21,509 12,481
33.00 10,087 8,778 11,239 9,535 12,341 10,100 13,292 10,497 15,847 11,750 18,237 12,946 20,389 13,728
34.00 8,774 10,153 9,869 10,934 10,900 11,499 11,918 11,896 14,648 13,145 17,127 14,334 19,302 15,107
35.00 7,548 11,757 8,622 12,442 9,581 12,983 10,620 13,367 13,495 14,672 16,051 15,782 18,278 16,513
36.00 6,458 13,817 7,475 14,153 8,446 14,658 9,424 14,898 12,434 16,198 15,023 17,286 17,272 18,006
37.00 5,484 15,905 6,452 15,933 7,411 16,254 8,296 16,643 11,426 17,804 14,057 18,831 16,339 19,512
38.00 4,611 17,958 5,534 17,945 6,465 18,085 7,316 18,454 10,473 19,462 13,152 20,449 15,447 21,085
39.00 3,816 19,984 4,715 19,908 5,638 19,995 6,425 20,286 9,602 21,144 12,266 22,076 14,569 22,704
40.00 3,124 21,997 3,989 21,923 4,902 21,951 5,664 22,198 8,768 22,907 11,463 23,752 13,771 24,341
41.00 2,433 23,997 3,348 23,977 4,241 23,934 4,989 23,991 8,026 24,498 10,691 25,451 12,997 26,016
42.00 1,977 25,997 2,816 25,984 3,664 25,958 4,365 25,957 7,300 26,223 9,965 27,163 12,246 27,728
43.00 1,619 27,997 2,335 27,991 3,118 27,977 3,822 27,951 6,648 28,117 9,272 28,514 11,556 29,031
44.00 1,342 29,997 1,911 29,991 2,714 29,977 3,340 29,964 6,043 30,042 8,639 30,249 10,912 30,730
45.00 1,126 31,997 1,552 31,991 2,275 31,991 2,891 31,991 5,491 31,990 8,049 32,033 10,257 32,478
46.00 956 33,997 - - - - 2,512 33,984 4,994 33,968 - - - -
47.00 909 35,997 - - - - 2,172 35,991 4,524 36,005 - - - -
48.00 909 37,997 - - - - 1,877 37,984 4,046 37,986 - - - -
49.00 909 39,997 - - - - 1,577 39,991 - - - - - -
50.00 909 41,997 - - - - - - - - - - - -
52.50 909 46,997 - - - - - - - - - - - -
55.00 909 51,997 - - - - - - - - - - - -
CSA (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,922 718 - - - - - - - - - - - -
8.00 29,672 718 - - - - - - - - - - - -
8.25 28,423 718 28,588 718 28,735 718 28,849 718 28,845 732 28,845 889 29,137 995
8.50 27,175 718 27,341 718 27,501 718 27,669 718 27,715 816 27,791 961 27,854 1,070
8.75 25,926 718 26,100 718 26,267 718 26,408 718 26,452 897 26,513 1,036 26,817 1,662
9.00 24,677 718 24,859 718 25,054 718 25,143 798 25,139 970 25,185 1,415 25,736 1,955
9.25 23,429 800 23,639 805 23,792 797 23,913 941 23,909 1,083 24,127 1,744 24,724 2,254
9.50 22,180 953 22,391 955 22,549 945 22,717 1,115 22,769 1,452 23,001 2,060 23,698 2,666
9.75 20,931 1,143 21,139 1,141 21,363 1,123 21,438 1,334 21,483 1,811 21,849 2,502 22,654 3,079
10.00 19,684 1,378 19,887 1,365 20,109 1,344 20,286 1,604 20,360 2,294 20,787 2,937 21,676 3,569
10.50 17,189 2,019 17,401 1,994 17,671 1,973 17,847 2,453 18,102 3,192 18,703 3,955 19,708 4,612
11.00 14,696 2,901 14,938 2,901 15,270 2,961 15,511 3,497 15,953 4,415 16,759 5,243 17,921 5,950
11.50 12,203 3,899 12,497 3,989 12,947 4,109 13,243 4,743 13,909 5,894 14,915 6,677 16,167 7,375
12.00 9,682 4,956 10,137 5,197 10,713 5,437 11,123 6,418 11,973 7,579 13,147 8,323 14,466 8,959
12.50 7,094 6,314 7,848 6,705 8,625 7,005 9,122 8,341 10,184 9,303 11,518 10,012 12,869 10,684
13.00 5,443 8,710 5,939 8,838 6,772 9,150 7,348 10,405 8,621 11,277 10,081 11,910 11,532 12,496
13.50 4,268 11,259 4,627 11,290 5,182 11,466 5,836 12,643 7,233 13,301 8,797 13,917 10,238 14,332
14.00 3,287 13,762 3,485 13,784 3,852 13,862 4,424 14,963 5,993 15,437 7,576 15,955 9,016 16,437
14.50 2,430 16,292 2,529 16,292 2,854 16,292 3,313 17,135 4,960 17,608 6,600 17,929 8,026 18,305
15.00 1,797 18,792 1,880 18,792 2,084 18,792 2,514 19,509 4,080 19,850 5,683 20,162 7,104 20,469
15.50 1,361 21,292 1,431 21,292 1,481 21,292 1,823 21,903 3,347 22,193 4,746 22,380 6,260 22,638
16.00 1,064 23,792 1,125 23,792 1,161 23,792 1,308 24,341 2,671 24,495 4,009 24,747 5,395 24,927
16.50 858 26,292 911 26,292 1,008 26,292 1,152 26,757 2,085 26,924 3,409 27,002 4,712 27,202
17.00 718 28,792 758 28,792 899 28,792 1,036 29,232 1,710 29,350 2,953 29,415 4,071 29,505
17.50 718 31,292 718 31,292 812 31,292 930 31,732 1,274 31,763 2,431 31,820 3,492 31,913
18.00 718 33,792 718 33,792 742 33,792 853 34,166 1,175 34,162 2,078 34,149 3,009 34,300
18.50 718 36,292 718 36,292 718 36,292 797 36,689 1,076 36,727 1,383 36,788 2,530 36,873
19.00 718 38,792 718 38,792 718 38,792 741 39,123 1,016 39,135 1,272 39,188 2,175 39,276
19.50 718 41,292 718 41,292 718 41,292 718 41,575 957 41,571 1,208 41,557 - -
20.00 718 43,792 - - - - 718 44,083 897 44,113 - - - -
21.00 718 48,792 - - - - 718 48,986 - - - - - -
22.00 718 53,792 - - - - 718 53,920 - - - - - -
23.00 718 58,792 - - - - 718 58,871 - - - - - -
CSE (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,715 82 - - - - - - - - - - - -
16.00 4,466 82 4,503 82 4,537 82 4,556 82 4,676 87 4,785 402 - -
16.50 4,216 82 4,251 82 4,280 82 4,314 82 4,446 125 4,561 473 - -
17.00 3,968 82 4,001 82 4,043 82 4,076 82 4,225 159 4,343 560 4,375 752
17.50 3,718 82 3,753 82 3,786 82 3,835 87 4,001 208 4,134 653 4,174 848
18.00 3,469 82 3,508 82 3,549 83 3,594 124 3,777 271 3,921 760 3,968 958
18.50 3,219 82 3,255 82 3,308 92 3,363 161 3,566 340 3,722 865 3,774 1,072
19.00 2,970 82 3,015 84 3,067 136 3,137 216 3,360 416 3,522 984 3,583 1,201
19.50 2,720 96 2,773 100 2,840 195 2,916 282 3,157 500 3,335 1,123 3,402 1,327
20.00 2,470 130 2,529 167 2,610 267 2,698 362 2,962 589 3,217 1,244 3,242 1,464
21.00 1,972 244 2,067 317 2,176 446 2,281 562 2,591 812 2,853 1,505 2,886 1,755
22.00 1,481 443 1,652 542 1,797 682 1,928 796 2,251 1,066 2,517 1,817 2,578 2,067
23.00 1,021 713 1,251 858 1,425 983 1,575 1,085 1,966 1,340 2,211 2,145 2,337 2,345
24.00 650 1,108 900 1,230 1,095 1,333 1,263 1,427 1,676 1,672 1,931 2,488 2,040 2,740
25.00 405 1,601 619 1,646 824 1,719 991 1,798 1,419 2,026 1,683 2,848 1,809 3,100
26.00 221 2,101 405 2,122 595 2,174 765 2,194 1,189 2,405 1,456 3,228 1,589 3,483
27.00 132 2,601 248 2,601 419 2,626 582 2,669 985 2,801 1,251 3,608 1,404 3,868
28.00 87 3,101 150 3,101 290 3,101 432 3,101 811 3,229 1,075 4,107 1,226 4,273
29.00 82 3,601 98 3,601 187 3,601 311 3,601 670 3,673 907 4,528 1,081 4,681
30.00 82 4,101 83 4,101 143 4,101 236 4,101 546 4,101 765 4,965 944 5,107
31.00 82 4,601 82 4,601 96 4,601 175 4,601 430 4,601 655 5,401 829 5,533
32.00 82 5,101 82 5,101 84 5,101 104 5,101 340 5,101 549 5,850 717 5,966
33.00 82 5,601 82 5,601 82 5,601 94 5,601 272 5,601 464 6,307 637 6,409
34.00 82 6,101 - - - - 86 6,101 218 6,101 397 6,766 - -
35.00 82 6,601 - - - - 82 6,601 182 6,601 328 7,229 - -
36.00 82 7,101 - - - - 82 7,101 145 7,101 278 7,695 - -
37.00 82 7,601 - - - - 82 7,601 103 7,601 - - - -
CSP (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,833 111 3,873 111 3,915 111 3,956 161 4,167 362 4,364 552 - -
4.40 3,633 117 3,673 118 3,715 117 3,775 212 3,985 408 4,205 628 4,401 819
4.50 3,433 131 3,473 133 3,531 171 3,591 258 3,823 451 4,057 691 4,265 879
4.60 3,235 149 3,273 150 3,345 222 3,407 308 3,659 547 3,916 773 4,141 968
4.70 3,035 172 3,085 172 3,160 274 3,240 354 3,495 619 3,757 844 3,989 1,050
4.80 2,835 200 2,885 200 2,973 323 3,055 404 3,348 680 3,628 930 3,873 1,134
4.90 2,635 236 2,696 270 2,787 378 2,885 481 3,200 780 3,479 1,036 3,736 1,240
5.00 2,436 282 2,507 336 2,613 455 2,765 557 3,052 868 3,340 1,145 3,624 1,321
5.25 1,936 454 2,059 539 2,209 660 2,352 794 2,687 1,104 3,031 1,366 3,313 1,582
5.50 1,447 698 1,632 801 1,831 949 1,984 1,072 2,372 1,338 2,731 1,646 3,043 1,871
5.75 1,027 994 1,238 1,114 1,462 1,255 1,644 1,366 2,091 1,683 2,425 1,978 2,732 2,202
6.00 710 1,404 899 1,495 1,155 1,623 1,334 1,722 1,803 2,004 2,204 2,276 2,533 2,488
6.25 474 1,909 648 1,951 905 2,039 1,077 2,110 1,572 2,376 1,968 2,614 2,333 2,827
6.50 311 2,412 467 2,424 694 2,476 882 2,525 1,358 2,759 1,746 2,983 2,115 3,185
6.75 223 2,917 311 2,916 535 2,948 709 2,980 1,162 3,156 1,566 3,368 1,924 3,556
7.00 170 3,417 226 3,417 401 3,421 559 3,459 1,010 3,589 1,371 3,780 1,748 3,940
7.25 137 3,917 146 3,917 300 3,917 435 3,925 854 4,027 1,217 4,181 1,588 4,347
7.50 115 4,417 122 4,417 191 4,417 340 4,417 721 4,483 1,086 4,619 1,434 4,757
7.75 111 4,917 111 4,917 121 4,917 242 4,917 613 4,953 949 5,052 1,291 5,180
8.00 111 5,417 111 5,417 111 5,417 182 5,417 533 5,437 873 5,520 1,202 5,607
8.25 111 5,917 111 5,917 111 5,917 115 5,917 419 5,917 773 5,965 1,095 6,054
8.50 111 6,417 111 6,417 111 6,417 111 6,417 370 6,417 676 6,447 - -
8.75 111 6,917 111 6,917 111 6,917 111 6,917 282 6,917 593 6,917 - -
9.00 111 7,417 111 7,417 - - 111 7,417 230 7,417 531 7,417 - -
9.25 111 7,917 111 7,917 - - 111 7,917 174 7,917 481 7,917 - -
9.50 111 8,417 - - - - 111 8,417 113 8,417 - - - -
9.75 111 8,917 - - - - 111 8,917 111 8,917 - - - -
10.00 111 9,417 - - - - 111 9,417 111 9,417 - - - -
10.50 111 10,417 - - - - 111 10,417 111 10,417 - - - -
11.00 111 11,417 - - - - 111 11,417 111 11,417 - - - -
11.50 111 12,417 - - - - 111 12,417 111 12,417 - - - -
12.00 111 13,417 - - - - 111 13,417 111 13,417 - - - -
12.50 111 14,417 - - - - 111 14,417 - - - - - -
13.00 111 15,417 - - - - 111 15,417 - - - - - -
13.50 111 16,417 - - - - 111 16,417 - - - - - -
14.00 111 17,417 - - - - 111 17,417 - - - - - -
14.50 111 18,417 - - - - 111 18,417 - - - - - -
CTB (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,680 33 - - - - - - - - - - - -
2.20 1,580 33 - - - - - - - - - - - -
2.30 1,480 33 - - - - - - - - - - - -
2.40 1,380 33 - - - - 1,408 48 - - - - - -
2.50 1,282 33 1,292 40 1,300 47 1,309 53 1,335 68 1,378 123 - -
2.60 1,184 33 1,198 43 1,212 52 1,210 59 1,265 73 1,266 156 1,266 187
2.70 1,084 33 1,098 48 1,112 57 1,124 64 1,164 81 1,198 184 1,199 217
2.80 984 37 998 53 1,012 64 1,024 71 1,083 88 1,117 230 1,118 246
2.90 884 44 898 60 912 71 923 79 999 125 1,033 272 1,036 302
3.00 784 53 799 68 810 81 842 91 915 157 949 322 953 352
3.10 684 68 699 80 727 117 756 127 841 188 877 384 882 412
3.20 584 91 610 95 640 149 669 178 765 232 813 440 820 468
3.30 484 123 520 153 560 183 599 223 697 289 745 504 753 534
3.40 390 167 442 204 484 244 535 278 627 340 687 575 695 602
3.50 300 219 360 266 415 299 458 340 563 408 616 641 623 670
3.60 214 298 289 340 350 372 396 398 506 474 562 718 571 735
3.70 163 396 234 420 290 446 340 473 457 536 504 792 513 809
3.80 120 495 187 508 238 533 293 551 404 613 452 862 464 888
3.90 93 595 137 595 194 617 240 634 359 687 413 941 422 968
4.00 73 695 99 695 163 695 198 724 312 767 368 1,031 382 1,045
4.10 61 795 88 795 131 795 168 795 274 842 335 1,108 346 1,121
4.20 53 895 79 895 96 895 138 895 251 895 298 1,194 312 1,207
4.30 48 995 72 995 88 995 103 995 208 995 260 1,281 272 1,292
4.40 44 1,095 68 1,095 83 1,095 95 1,095 180 1,095 236 1,366 248 1,378
4.50 41 1,195 63 1,195 77 1,195 89 1,195 150 1,195 210 1,452 224 1,461
4.60 39 1,295 60 1,295 73 1,295 84 1,295 113 1,295 184 1,534 - -
4.70 37 1,395 56 1,395 69 1,395 80 1,395 108 1,395 153 1,637 - -
4.80 35 1,495 - - - - 76 1,495 103 1,495 116 1,718 - -
4.90 33 1,595 - - - - 72 1,595 99 1,595 111 1,823 - -
5.00 33 1,695 - - - - 69 1,695 95 1,695 107 1,897 - -
5.25 33 1,945 - - - - 64 1,945 87 1,945 97 2,126 - -
5.50 33 2,195 - - - - 59 2,195 80 2,195 89 2,368 - -
5.75 33 2,445 - - - - 55 2,445 75 2,445 85 2,609 - -
6.00 33 2,695 - - - - 52 2,695 71 2,695 - - - -
6.25 33 2,945 - - - - 49 2,945 67 2,945 - - - -
CTC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,500 70 - - - - - - - - - - - -
1.90 4,400 70 - - - - - - - - - - - -
1.95 4,300 70 - - - - - - - - - - - -
2.00 4,200 70 - - - - - - - - - - - -
2.10 4,001 70 - - - - 4,053 70 - - - - - -
2.20 3,801 70 - - - - 3,852 70 - - - - - -
2.30 3,602 70 - - - - 3,652 70 - - - - - -
2.40 3,402 70 - - - - 3,454 70 - - - - - -
2.50 3,202 70 - - - - 3,258 75 - - - - - -
2.60 3,005 70 - - - - 3,061 81 - - - - - -
2.70 2,805 70 - - - - 2,877 85 - - - - - -
2.80 2,605 70 2,632 73 2,654 83 2,677 93 2,742 114 2,822 184 2,863 278
2.90 2,405 70 2,432 79 2,453 93 2,476 102 2,575 123 2,653 239 2,694 326
3.00 2,205 73 2,232 89 2,253 102 2,272 111 2,402 137 2,477 288 2,543 375
3.10 2,005 85 2,032 98 2,049 113 2,102 123 2,227 199 2,327 371 2,371 448
3.20 1,805 102 1,830 110 1,877 126 1,904 137 2,074 254 2,174 444 2,219 525
3.30 1,605 126 1,630 126 1,678 143 1,746 204 1,917 342 2,019 521 2,085 617
3.40 1,405 160 1,449 159 1,497 212 1,565 266 1,757 451 1,862 616 1,951 713
3.50 1,208 211 1,249 230 1,332 278 1,401 356 1,615 524 1,739 708 1,829 801
3.60 1,004 280 1,074 307 1,161 401 1,250 467 1,470 625 1,599 821 1,710 912
3.70 812 384 910 423 986 512 1,080 573 1,341 742 1,471 929 1,581 1,040
3.80 622 500 756 561 857 640 956 695 1,208 852 1,362 1,053 1,478 1,158
3.90 489 640 612 713 724 782 829 848 1,092 1,001 1,253 1,180 1,366 1,285
4.00 376 829 501 888 625 950 717 998 992 1,125 1,135 1,313 1,275 1,399
4.10 292 1,029 387 1,070 501 1,114 624 1,145 890 1,286 1,040 1,454 1,182 1,538
4.20 214 1,230 292 1,252 419 1,292 527 1,318 784 1,421 958 1,583 1,079 1,689
4.30 171 1,430 227 1,430 334 1,480 451 1,490 696 1,593 857 1,738 1,008 1,818
4.40 141 1,630 158 1,630 276 1,630 371 1,658 631 1,757 793 1,883 926 1,969
4.50 119 1,830 142 1,830 219 1,830 320 1,830 563 1,922 709 2,050 864 2,133
4.60 103 2,030 129 2,030 154 2,030 268 2,030 492 2,102 644 2,213 786 2,275
4.70 93 2,230 119 2,230 142 2,230 212 2,230 417 2,279 576 2,371 720 2,438
4.80 83 2,430 111 2,430 133 2,430 150 2,430 372 2,430 539 2,531 - -
4.90 75 2,630 105 2,630 125 2,630 141 2,630 326 2,630 464 2,703 - -
5.00 70 2,830 99 2,830 118 2,830 133 2,830 276 2,830 423 2,830 - -
5.25 70 3,330 89 3,330 - - 118 3,330 211 3,330 327 3,330 - -
5.50 70 3,830 - - - - 107 3,830 141 3,830 - - - -
5.75 70 4,330 - - - - 99 4,330 129 4,330 - - - -
6.00 70 4,830 - - - - 93 4,830 121 4,830 - - - -
CTS (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,744 205 - - - - - - - - - - - -
8.75 9,495 205 - - - - - - - - - - - -
9.00 9,245 205 - - - - - - - - - - - -
9.25 8,995 205 - - - - - - - - - - - -
9.50 8,745 205 8,785 205 - - 8,858 205 8,983 215 9,148 286 - -
9.75 8,497 205 8,535 205 - - 8,607 205 8,755 225 8,919 318 - -
10.00 8,247 205 8,287 205 8,327 205 8,367 205 8,515 235 8,701 348 - -
10.50 7,748 205 7,791 205 7,835 205 7,877 205 8,055 282 8,252 476 - -
11.00 7,249 205 7,294 205 7,343 205 7,394 230 7,592 397 7,831 598 7,850 929
11.50 6,751 217 6,795 218 6,851 252 6,917 322 7,147 522 7,408 749 7,444 1,110
12.00 6,252 285 6,301 285 6,365 365 6,439 436 6,716 671 7,000 911 7,042 1,302
12.50 5,751 377 5,806 404 5,883 499 5,975 570 6,283 834 6,608 1,107 6,668 1,533
13.00 5,251 500 5,315 557 5,411 653 5,522 747 5,873 1,043 6,223 1,326 6,293 1,758
13.50 4,753 660 4,830 731 4,951 836 5,082 936 5,477 1,241 5,852 1,549 5,946 2,022
14.00 4,252 856 4,347 933 4,501 1,045 4,714 1,140 5,094 1,493 5,507 1,800 5,603 2,287
14.50 3,754 1,068 3,881 1,169 4,087 1,294 4,273 1,386 4,727 1,775 5,166 2,070 5,273 2,581
15.00 3,252 1,297 3,455 1,429 3,678 1,560 3,892 1,660 4,380 2,058 4,842 2,357 4,975 2,885
15.50 2,753 1,563 3,001 1,725 3,279 1,860 3,505 1,958 4,050 2,352 4,533 2,674 4,674 3,184
16.00 2,304 1,864 2,593 2,045 2,908 2,183 3,148 2,282 3,734 2,662 4,239 2,968 4,398 3,526
16.50 1,948 2,208 2,221 2,388 2,565 2,539 2,830 2,652 3,472 3,020 4,001 3,305 4,206 3,795
17.00 1,642 2,622 1,907 2,780 2,248 2,925 2,530 3,051 3,198 3,400 3,691 3,677 3,869 4,204
17.50 1,373 3,136 1,631 3,207 1,953 3,342 2,244 3,464 2,889 3,783 3,438 4,040 3,639 4,570
18.00 1,138 3,651 1,380 3,691 1,676 3,805 1,976 3,893 2,647 4,172 3,202 4,420 3,419 4,936
18.50 928 4,161 1,157 4,169 1,443 4,257 1,736 4,352 2,414 4,585 2,984 4,805 3,194 5,309
19.00 742 4,668 964 4,660 1,219 4,728 1,532 4,797 2,200 4,997 2,776 5,215 2,992 5,707
19.50 579 5,168 796 5,157 1,040 5,203 1,336 5,264 2,007 5,430 2,576 5,624 2,814 6,095
20.00 467 5,668 662 5,661 892 5,673 1,151 5,732 1,824 5,871 2,385 6,040 2,627 6,492
21.00 318 6,668 415 6,668 624 6,663 867 6,677 1,503 6,780 2,057 6,917 2,309 7,318
22.00 230 7,668 292 7,668 441 7,668 626 7,665 1,230 7,718 1,757 7,813 2,007 8,158
23.00 205 8,668 205 8,668 306 8,668 462 8,668 995 8,681 1,506 8,739 - -
24.00 205 9,668 - - - - 347 9,668 825 9,668 - - - -
25.00 205 10,668 - - - - 260 10,668 - - - - - -
26.00 205 11,668 - - - - 215 11,668 - - - - - -
27.00 205 12,668 - - - - 205 12,668 - - - - - -
DFM (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,525 75 2,539 75 2,554 75 2,575 77 2,642 90 2,683 267 2,685 366
2.10 2,325 75 2,341 77 2,354 79 2,375 86 2,442 99 2,506 344 2,507 406
2.20 2,125 89 2,142 90 2,157 90 2,175 94 2,263 154 2,347 416 2,350 503
2.30 1,926 107 1,943 109 1,971 107 1,994 106 2,102 206 2,165 507 2,190 593
2.40 1,726 133 1,749 133 1,771 131 1,794 166 1,919 287 2,021 604 2,030 704
2.50 1,525 168 1,549 168 1,585 194 1,625 223 1,774 363 1,861 717 1,886 815
2.60 1,325 220 1,358 240 1,398 259 1,439 282 1,606 463 1,713 844 1,738 941
2.70 1,123 288 1,166 316 1,221 348 1,281 398 1,455 564 1,581 973 1,615 1,065
2.80 924 379 982 416 1,057 456 1,121 505 1,321 657 1,452 1,098 1,478 1,190
2.90 722 482 805 543 905 568 974 613 1,202 791 1,336 1,241 1,369 1,328
3.00 560 610 653 670 749 715 824 756 1,082 908 1,220 1,366 1,253 1,470
3.10 444 785 536 826 624 876 706 914 958 1,053 1,098 1,537 1,157 1,608
3.20 341 989 412 1,008 517 1,037 608 1,070 853 1,201 1,002 1,680 1,057 1,761
3.30 271 1,194 322 1,197 435 1,221 507 1,240 766 1,346 917 1,846 961 1,917
3.40 216 1,394 252 1,394 351 1,405 428 1,420 679 1,522 818 2,005 876 2,082
3.50 178 1,594 184 1,594 260 1,598 348 1,624 588 1,681 752 2,168 820 2,238
3.60 150 1,794 156 1,794 202 1,794 296 1,802 520 1,853 672 2,341 737 2,403
3.70 129 1,994 135 1,994 138 1,994 244 1,994 479 2,041 605 2,505 671 2,569
3.80 114 2,194 119 2,194 127 2,194 191 2,194 408 2,227 543 2,689 616 2,738
3.90 102 2,394 107 2,394 118 2,394 130 2,394 366 2,413 505 2,857 547 2,919
4.00 93 2,594 97 2,594 110 2,594 122 2,594 323 2,594 435 3,038 - -
4.10 85 2,794 91 2,794 105 2,794 115 2,794 278 2,794 398 3,221 - -
4.20 79 2,994 87 2,994 99 2,994 110 2,994 232 2,994 358 3,402 - -
4.30 75 3,194 83 3,194 95 3,194 105 3,194 182 3,194 316 3,585 - -
4.40 75 3,394 79 3,394 91 3,394 101 3,394 123 3,394 274 3,765 - -
4.50 75 3,594 77 3,594 87 3,594 97 3,594 119 3,594 227 3,965 - -
4.60 75 3,794 75 3,794 85 3,794 93 3,794 115 3,794 182 4,146 - -
4.70 75 3,994 - - - - 90 3,994 111 3,994 122 4,325 - -
4.80 75 4,194 - - - - 87 4,194 107 4,194 119 4,525 - -
4.90 75 4,394 - - - - 85 4,394 105 4,394 115 4,706 - -
5.00 75 4,594 - - - - 83 4,594 102 4,594 111 4,906 - -
5.25 75 5,094 - - - - 78 5,094 95 5,094 - - - -
5.50 75 5,594 - - - - 75 5,594 91 5,594 - - - -
5.75 75 6,094 - - - - 75 6,094 - - - - - -
6.00 75 6,594 - - - - 75 6,594 - - - - - -
6.25 75 7,094 - - - - 75 7,094 - - - - - -
6.50 75 7,594 - - - - 75 7,594 - - - - - -
6.75 75 8,094 - - - - 75 8,094 - - - - - -
7.00 75 8,594 - - - - - - - - - - - -
7.25 75 9,094 - - - - - - - - - - - -
EVG (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 3,493 215 3,501 215 3,505 215 3,508 215 3,516 215 3,521 215 3,525 215
0.10 3,391 215 3,401 215 3,407 215 3,412 215 3,424 215 3,460 215 3,469 235
0.15 3,289 251 3,301 262 3,308 267 3,315 271 3,357 288 3,397 299 3,452 304
0.20 3,188 359 3,200 367 3,209 372 3,216 376 3,289 396 3,356 407 3,413 412
0.25 3,087 476 3,100 482 3,109 486 3,141 493 3,240 508 3,330 515 3,389 519
0.30 2,981 601 2,999 605 3,031 607 3,064 612 3,189 620 3,302 624 3,364 625
0.35 2,883 731 2,913 728 2,948 728 3,004 729 3,156 730 3,254 732 3,337 729
0.40 2,783 863 2,811 854 2,864 851 2,943 843 3,101 842 3,224 839 3,326 836
0.45 2,681 996 2,735 977 2,796 969 2,879 960 3,065 951 3,209 947 3,298 942
0.50 2,580 1,122 2,644 1,102 2,727 1,088 2,812 1,075 3,026 1,060 3,177 1,053 3,286 1,045
0.55 2,481 1,242 2,565 1,222 2,655 1,205 2,764 1,192 2,988 1,170 3,142 1,159 3,273 1,151
0.60 2,380 1,362 2,469 1,342 2,580 1,323 2,696 1,304 2,948 1,279 3,126 1,267 3,242 1,255
0.65 2,283 1,482 2,403 1,462 2,504 1,437 2,645 1,416 2,906 1,388 3,110 1,371 3,227 1,359
0.70 2,192 1,608 2,318 1,575 2,427 1,555 2,572 1,527 2,864 1,493 3,074 1,479 3,213 1,462
0.75 2,092 1,721 2,248 1,688 2,365 1,668 2,519 1,639 2,821 1,604 3,056 1,584 3,198 1,575
0.80 2,002 1,834 2,178 1,801 2,324 1,782 2,485 1,746 2,797 1,713 3,038 1,688 3,183 1,670
0.85 1,911 1,954 2,106 1,915 2,262 1,888 2,428 1,858 2,774 1,818 3,020 1,796 3,150 1,772
0.90 1,826 2,061 2,054 2,028 2,196 2,001 2,395 1,963 2,728 1,924 3,000 1,900 3,134 1,876
0.95 1,774 2,167 1,978 2,134 2,154 2,108 2,360 2,076 2,702 2,029 2,981 2,005 3,117 1,979
1.00 1,724 2,274 1,925 2,241 2,110 2,215 2,300 2,183 2,677 2,139 2,961 2,109 3,101 2,083
1.05 1,673 2,381 1,871 2,348 2,039 2,328 2,264 2,288 2,652 2,245 2,941 2,213 3,083 2,187
1.10 1,608 2,487 1,789 2,454 1,994 2,434 2,227 2,395 2,625 2,350 2,920 2,318 3,065 2,291
1.15 1,557 2,600 1,732 2,561 1,949 2,541 2,190 2,501 2,598 2,445 2,898 2,414 3,047 2,391
1.20 1,505 2,707 1,674 2,667 1,901 2,641 2,151 2,608 2,571 2,550 2,877 2,514 3,029 2,495
1.25 1,453 2,814 1,615 2,774 1,853 2,748 2,112 2,715 2,543 2,651 2,856 2,618 - -
1.30 1,401 2,914 1,552 2,881 1,804 2,854 2,074 2,815 2,515 2,757 2,833 2,724 - -
1.35 1,348 3,020 1,487 2,994 1,753 2,961 2,033 2,921 2,485 2,862 2,810 2,824 - -
1.40 1,310 3,120 1,418 3,100 1,700 3,061 1,991 3,028 2,456 2,967 2,788 2,928 - -
1.45 1,272 3,227 1,343 3,200 1,644 3,167 1,949 3,128 2,425 3,067 2,764 3,033 - -
1.50 1,235 3,327 1,286 3,307 1,585 3,267 1,905 3,234 2,395 3,172 2,741 3,133 - -
1.55 1,199 3,427 1,230 3,407 1,524 3,374 1,859 3,334 2,363 3,272 2,716 3,237 - -
1.60 1,165 3,527 1,171 3,514 1,457 3,494 1,813 3,441 2,331 3,378 2,692 3,337 - -
1.65 1,131 3,633 1,138 3,614 1,384 3,594 1,764 3,548 2,297 3,484 2,666 3,442 - -
1.70 1,099 3,733 1,106 3,714 1,302 3,700 1,712 3,648 2,263 3,584 2,640 3,542 - -
1.75 1,069 3,833 1,077 3,820 1,205 3,800 1,658 3,748 2,228 3,689 2,613 3,646 - -
1.80 1,041 3,933 1,048 3,920 1,078 3,907 1,601 3,854 2,192 3,789 2,586 3,746 - -
1.85 1,013 4,033 1,021 4,020 1,061 4,007 1,540 3,954 2,155 3,889 2,558 3,851 - -
1.90 986 4,133 994 4,127 1,044 4,107 1,473 4,081 2,118 3,996 2,530 3,951 - -
1.95 961 4,233 970 4,227 1,029 4,214 1,400 4,181 2,078 4,096 2,501 4,057 - -
2.00 937 4,340 947 4,327 1,014 4,314 1,318 4,287 2,036 4,201 2,472 4,157 - -
2.10 893 4,540 903 4,527 986 4,520 1,207 4,494 1,990 4,401 2,440 4,362 - -
2.20 852 4,740 864 4,733 962 4,720 1,062 4,694 1,941 4,608 2,406 4,567 - -
2.30 816 4,940 828 4,933 940 4,927 1,040 4,900 1,889 4,815 2,372 4,767 - -
2.40 783 5,140 795 5,133 920 5,127 1,020 5,100 1,835 5,015 2,336 4,972 - -
2.50 752 5,340 774 5,333 901 5,327 1,001 5,307 1,778 5,221 2,300 5,172 - -
2.60 726 5,540 758 5,540 884 5,527 984 5,507 1,717 5,421 2,263 5,378 - -
2.70 700 5,740 742 5,740 868 5,733 968 5,714 1,650 5,621 2,223 5,578 - -
2.80 677 5,940 727 5,940 853 5,933 953 5,914 1,580 5,828 2,183 5,783 - -
2.90 655 6,140 714 6,140 840 6,133 940 6,120 1,500 6,028 2,140 5,983 - -
3.00 637 6,340 702 6,340 827 6,333 927 6,320 1,408 6,228 2,095 6,188 - -
3.10 618 6,540 690 6,540 815 6,533 915 6,520 1,296 6,434 2,048 6,388 - -
3.20 601 6,740 679 6,740 804 6,740 903 6,727 1,145 6,634 2,000 6,588 - -
GAC (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 4,848 212 4,899 215 4,974 214 5,055 215 5,315 559 5,530 954 5,636 1,198
3.30 4,448 252 4,499 254 4,574 251 4,655 330 4,988 646 5,208 1,105 5,305 1,323
3.40 4,048 306 4,122 304 4,203 367 4,319 505 4,659 801 4,880 1,273 5,028 1,492
3.50 3,648 375 3,722 372 3,830 481 3,947 613 4,328 991 4,594 1,464 4,735 1,715
3.60 3,248 470 3,340 516 3,482 646 3,606 776 4,030 1,133 4,295 1,631 4,483 1,925
3.70 2,848 595 2,980 701 3,132 810 3,292 934 3,730 1,324 4,043 1,856 4,230 2,136
3.80 2,455 774 2,618 886 2,809 981 2,977 1,142 3,462 1,504 3,776 2,105 3,971 2,347
3.90 2,066 980 2,275 1,107 2,514 1,238 2,691 1,388 3,191 1,741 3,514 2,315 3,715 2,594
4.00 1,697 1,212 1,958 1,332 2,216 1,491 2,402 1,627 2,957 1,993 3,286 2,565 3,528 2,833
4.10 1,393 1,468 1,633 1,612 1,910 1,741 2,145 1,869 2,718 2,222 3,095 2,777 3,339 3,044
4.20 1,139 1,771 1,372 1,892 1,633 2,028 1,882 2,150 2,477 2,510 2,821 3,124 3,111 3,351
4.30 910 2,166 1,154 2,249 1,433 2,377 1,655 2,481 2,272 2,802 2,627 3,407 2,925 3,625
4.40 739 2,570 947 2,626 1,232 2,715 1,467 2,815 2,064 3,090 2,425 3,678 2,731 3,942
4.50 574 2,972 778 3,000 1,026 3,075 1,275 3,149 1,896 3,406 2,268 3,987 2,530 4,206
4.60 472 3,382 606 3,379 867 3,440 1,078 3,502 1,725 3,727 2,066 4,270 2,381 4,507
4.70 396 3,782 482 3,780 701 3,803 927 3,859 1,552 4,071 1,941 4,597 2,230 4,822
4.80 337 4,182 353 4,182 597 4,188 834 4,215 1,424 4,387 1,785 4,907 2,105 5,119
4.90 294 4,582 308 4,582 492 4,582 676 4,596 1,295 4,728 1,661 5,248 1,948 5,448
5.00 260 4,982 274 4,982 383 4,982 580 4,996 1,164 5,102 1,487 5,574 1,841 5,756
5.25 202 5,982 214 5,982 235 5,982 365 5,982 881 6,016 1,228 6,411 1,536 6,582
5.50 170 6,982 180 6,982 207 6,982 228 6,982 641 6,982 954 7,275 - -
5.75 170 7,982 170 7,982 187 7,982 206 7,982 535 7,982 796 8,166 - -
6.00 170 8,982 170 8,982 173 8,982 190 8,982 342 8,982 630 9,090 - -
6.25 170 9,982 170 9,982 170 9,982 176 9,982 219 9,982 531 9,982 - -
6.50 170 10,982 170 10,982 170 10,982 170 10,982 206 10,982 433 10,982 - -
6.75 170 11,982 170 11,982 170 11,982 170 11,982 194 11,982 328 11,982 - -
7.00 170 12,982 170 12,982 170 12,982 170 12,982 184 12,982 212 12,982 - -
7.25 170 13,982 170 13,982 - - 170 13,982 176 13,982 203 13,982 - -
7.50 170 14,982 - - - - 170 14,982 170 14,982 - - - -
7.75 170 15,982 - - - - 170 15,982 170 15,982 - - - -
8.00 170 16,982 - - - - 170 16,982 - - - - - -
8.25 170 17,982 - - - - 170 17,982 - - - - - -
8.50 170 18,982 - - - - - - - - - - - -
8.75 170 19,982 - - - - - - - - - - - -
9.00 170 20,982 - - - - - - - - - - - -
9.25 170 21,982 - - - - - - - - - - - -
GAH (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,927 508 - - - - - - - - - - - -
6.25 22,700 508 - - - - - - - - - - - -
6.50 21,449 508 - - - - - - - - - - - -
6.75 20,196 508 - - - - 20,687 508 21,649 1,163 22,171 2,039 - -
7.00 18,945 508 19,136 508 19,269 508 19,437 558 20,447 1,408 21,132 2,399 - -
7.25 17,692 508 17,919 508 18,060 508 18,276 748 19,433 1,817 19,880 2,847 - -
7.50 16,438 582 16,666 584 16,809 811 17,110 1,053 18,274 2,149 19,059 3,270 19,535 4,047
7.75 15,186 722 15,382 722 15,635 1,029 15,941 1,331 17,111 2,602 18,051 3,682 18,703 4,548
8.00 13,932 918 14,221 1,029 14,419 1,349 14,769 1,698 16,175 3,048 17,226 4,249 17,839 5,102
8.25 12,660 1,183 12,906 1,431 13,271 1,746 13,671 2,163 15,139 3,631 16,386 4,853 17,144 5,686
8.50 11,422 1,531 11,704 1,837 12,152 2,210 12,687 2,684 14,234 4,119 15,271 5,478 16,362 6,353
8.75 10,176 2,009 10,551 2,318 11,098 2,732 11,611 3,235 13,369 4,744 14,415 6,132 15,292 7,012
9.00 8,933 2,521 9,421 2,907 10,035 3,366 10,651 3,922 12,495 5,392 13,658 6,816 14,580 7,663
9.25 7,661 3,140 8,307 3,582 9,036 4,074 9,721 4,634 11,706 6,098 12,902 7,577 13,845 8,419
9.50 6,427 3,819 7,243 4,334 8,105 4,856 8,778 5,356 10,910 6,843 12,151 8,281 13,166 9,175
9.75 5,354 4,618 6,272 5,159 7,204 5,697 7,957 6,202 10,201 7,610 11,477 9,071 12,540 9,926
10.00 4,528 5,508 5,367 6,048 6,378 6,608 7,172 7,057 9,384 8,592 10,842 9,917 11,945 10,767
10.50 3,130 7,784 3,883 8,155 4,990 8,616 5,762 9,007 8,072 10,341 9,582 11,551 10,791 12,409
11.00 2,021 10,319 2,770 10,457 3,785 10,775 4,641 11,112 6,937 12,211 8,482 13,414 9,701 14,217
11.50 1,282 12,835 1,883 12,835 2,793 13,087 3,606 13,331 5,943 14,226 7,479 15,270 8,746 16,060
12.00 886 15,335 1,303 15,337 1,981 15,475 2,807 15,639 5,040 16,251 6,557 17,167 7,873 18,035
12.50 653 17,835 851 17,835 1,409 17,908 2,137 18,027 4,370 18,453 5,815 19,394 7,073 20,026
13.00 510 20,335 544 20,335 1,051 20,362 1,622 20,437 3,687 20,758 5,121 21,520 6,367 22,129
13.50 508 22,835 508 22,835 674 22,845 1,187 22,919 3,129 23,093 4,567 23,713 5,683 24,437
14.00 508 25,335 508 25,335 508 25,349 987 25,355 2,634 25,392 3,907 25,995 5,152 26,574
14.50 508 27,835 508 27,835 508 27,849 638 27,859 2,208 27,895 3,433 28,235 4,610 28,874
15.00 508 30,335 508 30,335 508 30,349 508 30,361 1,861 30,400 3,008 30,544 - -
15.50 508 32,835 508 32,835 508 32,849 508 32,864 1,499 32,901 2,640 32,935 - -
16.00 508 35,335 508 35,335 508 35,349 508 35,365 1,343 35,401 2,304 35,433 - -
16.50 508 37,835 - - - - 508 37,865 - - - - - -
17.00 508 40,335 - - - - 508 40,365 - - - - - -
17.50 508 42,835 - - - - 508 42,865 - - - - - -
18.00 508 45,335 - - - - 508 45,365 - - - - - -
18.50 508 47,835 - - - - - - - - - - - -
19.00 508 50,335 - - - - - - - - - - - -
19.50 508 52,835 - - - - - - - - - - - -
20.00 508 55,335 - - - - - - - - - - - -
21.00 508 60,335 - - - - - - - - - - - -
22.00 508 65,335 - - - - - - - - - - - -
GHL (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 8,916 254 - - - - - - - - - - - -
8.00 8,416 268 - - - - - - - - - - - -
8.25 7,916 324 8,002 327 8,134 473 8,274 693 8,797 1,223 9,119 1,869 - -
8.50 7,418 396 7,503 449 7,670 558 7,831 827 8,399 1,420 8,770 2,069 9,021 2,459
8.75 6,918 485 7,032 573 7,203 745 7,403 1,014 8,016 1,612 8,388 2,310 8,692 2,709
9.00 6,418 601 6,546 703 6,768 916 6,972 1,200 7,629 1,830 8,041 2,548 8,366 2,969
9.25 5,919 744 6,084 899 6,328 1,113 6,572 1,421 7,279 2,078 7,713 2,816 8,050 3,244
9.50 5,422 936 5,620 1,092 5,903 1,352 6,170 1,671 6,924 2,316 7,383 3,081 7,737 3,513
9.75 4,923 1,135 5,235 1,308 5,489 1,615 5,780 1,930 6,584 2,588 7,055 3,350 7,453 3,783
10.00 4,431 1,356 4,790 1,562 5,086 1,883 5,403 2,200 6,260 2,865 6,771 3,665 7,172 4,099
10.50 3,477 1,864 3,941 2,107 4,402 2,468 4,781 2,780 5,639 3,467 6,176 4,276 6,609 4,713
11.00 2,612 2,491 3,191 2,761 3,700 3,122 4,122 3,423 5,061 4,103 5,636 4,925 6,131 5,360
11.50 1,977 3,281 2,498 3,560 3,088 3,857 3,543 4,120 4,527 4,811 5,123 5,610 5,644 6,061
12.00 1,460 4,288 1,916 4,422 2,537 4,660 3,006 4,885 4,042 5,529 4,667 6,333 5,226 6,743
12.50 1,040 5,298 1,431 5,386 2,053 5,579 2,514 5,769 3,608 6,299 4,246 7,061 4,818 7,491
13.00 699 6,304 1,088 6,335 1,655 6,483 2,101 6,637 3,207 7,109 3,857 7,843 4,441 8,224
13.50 509 7,304 767 7,314 1,333 7,404 1,752 7,534 2,841 7,931 3,489 8,626 4,121 9,021
14.00 387 8,304 582 8,304 1,068 8,356 1,417 8,450 2,516 8,794 3,167 9,436 3,774 9,813
14.50 305 9,304 396 9,304 831 9,319 1,208 9,379 2,205 9,671 2,861 10,268 3,491 10,601
15.00 254 10,304 266 10,304 628 10,304 992 10,352 1,943 10,579 2,583 11,088 3,215 11,440
15.50 254 11,304 254 11,304 464 11,304 811 11,304 1,703 11,483 2,352 11,953 2,962 12,278
16.00 254 12,304 254 12,304 357 12,304 673 12,304 1,523 12,423 2,125 12,825 2,745 13,129
16.50 254 13,304 254 13,304 254 13,304 526 13,304 1,340 13,374 1,891 13,703 2,521 13,998
17.00 254 14,304 254 14,304 254 14,304 435 14,304 1,147 14,304 1,730 14,605 - -
17.50 254 15,304 254 15,304 254 15,304 340 15,304 1,032 15,304 1,598 15,512 - -
18.00 254 16,304 - - - - 254 16,304 867 16,304 - - - -
18.50 254 17,304 - - - - 254 17,304 794 17,304 - - - -
19.00 254 18,304 - - - - 254 18,304 667 18,304 - - - -
19.50 254 19,304 - - - - 254 19,304 592 19,304 - - - -
20.00 254 20,304 - - - - 254 20,304 513 20,304 - - - -
21.00 254 22,304 - - - - 254 22,304 419 22,304 - - - -
22.00 254 24,304 - - - - 254 24,304 321 24,304 - - - -
23.00 254 26,304 - - - - 254 26,304 - - - - - -
24.00 254 28,304 - - - - 254 28,304 - - - - - -
GLI (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,437 475 3,461 478 3,498 506 3,543 536 3,715 638 3,911 806 3,999 989
29.00 3,237 553 3,263 559 3,307 588 3,361 624 3,553 728 3,765 907 3,860 1,095
30.00 3,038 633 3,066 647 3,117 680 3,181 715 3,393 827 3,621 1,012 3,723 1,209
31.00 2,837 713 2,870 736 2,933 777 3,004 816 3,238 929 3,482 1,129 3,595 1,325
32.00 2,637 796 2,677 831 2,751 880 2,833 923 3,087 1,049 3,345 1,260 3,470 1,458
33.00 2,435 881 2,481 929 2,572 989 2,665 1,034 2,940 1,164 3,214 1,375 3,345 1,592
34.00 2,232 972 2,293 1,036 2,400 1,103 2,502 1,153 2,799 1,292 3,086 1,504 3,222 1,722
35.00 2,028 1,070 2,105 1,149 2,230 1,222 2,344 1,275 2,661 1,420 2,963 1,638 3,111 1,827
36.00 1,822 1,178 1,924 1,271 2,067 1,348 2,192 1,404 2,530 1,559 2,843 1,761 3,003 1,957
37.00 1,613 1,300 1,745 1,399 1,909 1,482 2,043 1,538 2,401 1,701 2,727 1,905 2,896 2,101
38.00 1,453 1,434 1,585 1,536 1,751 1,620 1,899 1,680 2,278 1,848 2,616 2,048 2,782 2,243
39.00 1,321 1,582 1,454 1,681 1,607 1,766 1,763 1,826 2,159 1,998 2,507 2,192 2,688 2,382
40.00 1,203 1,769 1,328 1,837 1,475 1,914 1,639 1,971 2,049 2,152 2,404 2,338 2,595 2,525
41.00 1,096 1,980 1,213 1,997 1,346 2,070 1,521 2,129 1,937 2,310 2,305 2,498 2,500 2,681
42.00 997 2,187 1,109 2,195 1,237 2,241 1,410 2,301 1,834 2,473 2,207 2,655 2,404 2,833
43.00 907 2,399 1,008 2,393 1,137 2,430 1,305 2,479 1,745 2,644 2,116 2,812 2,315 2,987
44.00 820 2,603 916 2,596 1,045 2,619 1,203 2,662 1,650 2,812 2,025 2,973 2,238 3,141
45.00 736 2,801 828 2,793 957 2,812 1,110 2,848 1,548 2,983 1,939 3,141 2,159 3,299
46.00 656 3,006 747 2,995 867 3,006 1,006 3,035 1,463 3,161 1,856 3,309 2,080 3,464
47.00 576 3,206 667 3,199 788 3,203 922 3,227 1,380 3,338 1,778 3,477 1,997 3,628
48.00 506 3,406 595 3,403 717 3,401 844 3,420 1,300 3,516 1,700 3,646 1,922 3,793
49.00 443 3,606 529 3,605 652 3,600 769 3,612 1,225 3,699 1,627 3,823 1,860 3,959
50.00 387 3,806 468 3,806 589 3,801 703 3,808 1,155 3,885 1,558 4,000 - -
52.50 278 4,306 342 4,306 454 4,304 554 4,303 993 4,350 1,395 4,446 - -
55.00 206 4,806 238 4,806 345 4,806 439 4,804 853 4,829 1,246 4,904 - -
57.50 157 5,306 165 5,306 259 5,306 347 5,306 733 5,314 1,114 5,372 - -
60.00 144 5,806 144 5,806 196 5,806 268 5,806 624 5,807 995 5,845 - -
62.50 144 6,306 144 6,306 148 6,306 206 6,306 532 6,305 890 6,327 - -
65.00 144 6,806 144 6,806 144 6,806 160 6,806 454 6,806 797 6,814 - -
67.50 144 7,306 144 7,306 144 7,306 150 7,306 388 7,306 712 7,307 - -
70.00 144 7,806 144 7,806 144 7,806 148 7,806 331 7,806 633 7,806 - -
72.50 144 8,306 144 8,306 144 8,306 146 8,306 280 8,306 565 8,306 - -
75.00 144 8,806 144 8,806 - - 144 8,806 240 8,806 504 8,806 - -
77.50 144 9,306 - - - - 144 9,306 207 9,306 452 9,306 - -
80.00 144 9,806 - - - - 144 9,806 173 9,806 405 9,806 - -
82.50 144 10,306 - - - - 144 10,306 156 10,306 - - - -
85.00 144 10,806 - - - - 144 10,806 152 10,806 - - - -
87.50 144 11,306 - - - - 144 11,306 150 11,306 - - - -
90.00 144 11,806 - - - - 144 11,806 148 11,806 - - - -
92.50 144 12,306 - - - - 144 12,306 - - - - - -
95.00 144 12,806 - - - - 144 12,806 - - - - - -
97.50 144 13,306 - - - - 144 13,306 - - - - - -
GLX (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,132 410 - - - - - - - - - - - -
24.00 30,133 410 - - - - - - - - - - - -
25.00 29,133 410 - - - - - - - - - - - -
26.00 28,136 410 - - - - - - - - - - - -
27.00 27,137 410 - - - - - - - - - - - -
28.00 26,141 410 - - - - - - - - - - - -
29.00 25,141 410 - - - - - - - - - - - -
30.00 24,142 410 - - - - - - - - - - - -
31.00 23,142 410 - - - - - - - - - - - -
32.00 22,145 410 - - - - - - - - - - - -
33.00 21,146 410 - - - - - - - - - - - -
34.00 20,150 410 - - - - 20,395 420 - - - - - -
35.00 19,150 410 - - - - 19,439 430 - - - - - -
36.00 18,151 410 - - - - 18,481 493 19,526 1,228 20,379 1,919 - -
37.00 17,152 410 17,151 410 17,311 440 17,537 649 18,655 1,455 19,584 2,228 20,528 2,910
38.00 16,153 410 16,152 410 16,351 522 16,607 814 17,797 1,757 18,793 2,497 19,800 3,294
39.00 15,155 410 15,166 420 15,399 680 15,689 1,043 17,107 2,063 18,023 2,911 19,086 3,671
40.00 14,157 410 14,179 506 14,461 904 14,949 1,320 16,271 2,415 17,258 3,288 18,382 4,074
41.00 13,158 538 13,200 721 13,627 1,164 14,153 1,614 15,436 2,796 16,520 3,692 17,666 4,526
42.00 12,160 714 12,246 961 12,803 1,475 13,258 1,975 14,653 3,190 15,903 4,153 17,004 4,981
43.00 11,161 952 11,364 1,249 11,836 1,839 12,427 2,325 13,907 3,652 15,193 4,603 16,364 5,441
44.00 10,185 1,284 10,436 1,589 11,036 2,226 11,577 2,768 13,126 4,080 14,540 5,092 15,806 5,973
45.00 9,169 1,678 9,563 1,983 10,186 2,657 10,777 3,192 12,431 4,581 13,844 5,590 15,150 6,492
46.00 8,188 2,095 8,640 2,441 9,363 3,163 9,989 3,707 11,727 5,087 13,163 6,087 14,572 6,980
47.00 7,211 2,559 7,790 2,947 8,589 3,697 9,244 4,248 11,028 5,576 12,602 6,608 13,988 7,495
48.00 6,208 3,082 6,981 3,545 7,874 4,313 8,545 4,846 10,400 6,170 11,941 7,188 13,344 8,092
49.00 5,246 3,666 6,178 4,261 7,096 4,950 7,801 5,454 9,833 6,737 11,342 7,755 12,781 8,649
50.00 4,443 4,341 5,476 4,958 6,494 5,626 7,254 6,127 9,190 7,375 10,877 8,347 12,305 9,237
52.50 2,926 6,560 3,790 6,965 4,969 7,523 5,801 7,911 7,886 9,032 9,508 10,015 10,990 10,864
55.00 1,792 9,017 2,591 9,192 3,705 9,601 4,544 9,943 6,706 10,921 8,365 11,727 9,876 12,516
57.50 980 11,537 1,633 11,567 2,707 11,823 3,512 12,059 5,662 12,843 7,311 13,615 8,874 14,366
60.00 530 14,009 971 14,050 1,919 14,141 2,669 14,305 4,720 14,950 6,443 15,593 7,984 16,224
62.50 410 16,505 593 16,512 1,333 16,588 2,001 16,619 3,920 17,102 5,618 17,642 7,075 18,310
65.00 410 19,002 420 19,002 916 19,033 1,465 19,095 3,263 19,314 4,843 19,779 6,414 20,255
67.50 410 21,498 410 21,503 601 21,505 1,076 21,540 2,675 21,577 4,224 22,127 5,655 22,529
70.00 410 23,995 410 24,003 430 24,007 807 24,022 2,198 24,145 3,627 24,447 5,116 24,734
72.50 410 26,491 410 26,493 420 26,491 588 26,508 1,795 26,558 3,143 26,741 4,512 27,017
75.00 410 28,988 410 28,995 410 28,996 430 29,012 1,454 29,031 2,678 29,120 4,027 29,347
77.50 410 31,483 410 31,483 410 31,482 420 31,494 1,192 31,502 2,325 31,557 3,576 31,691
80.00 410 33,979 410 33,985 410 33,985 410 33,999 953 34,014 1,979 34,065 3,156 34,138
82.50 410 36,477 410 36,476 410 36,475 410 36,483 782 36,483 1,699 36,539 2,823 36,606
85.00 410 38,972 410 38,976 410 38,973 410 38,987 617 38,996 1,447 39,048 - -
87.50 410 41,469 410 41,476 410 41,477 410 41,489 510 41,508 1,248 41,556 - -
GWM (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,950 56 - - - - - - - - - - - -
5.25 2,825 56 - - - - - - - - - - - -
5.50 2,700 56 - - - - - - - - - - - -
5.75 2,575 56 - - - - 2,622 56 2,678 71 2,733 141 - -
6.00 2,450 56 - - - - 2,501 56 2,561 86 2,624 166 - -
6.25 2,325 56 2,341 56 - - 2,381 56 2,451 110 2,529 199 - -
6.50 2,200 56 2,216 56 - - 2,260 61 2,340 144 2,429 239 - -
6.75 2,075 56 2,093 56 2,110 61 2,143 81 2,234 174 2,328 278 - -
7.00 1,951 56 1,972 56 1,997 80 2,027 108 2,132 215 2,222 321 2,268 440
7.25 1,825 67 1,849 81 1,878 108 1,904 134 2,020 257 2,130 376 2,178 495
7.50 1,701 83 1,727 106 1,760 138 1,799 170 1,917 305 2,033 414 2,095 555
7.75 1,576 103 1,605 133 1,641 175 1,685 213 1,827 352 1,930 472 2,013 616
8.00 1,451 131 1,479 170 1,522 213 1,580 262 1,728 403 1,841 531 1,930 677
8.25 1,326 165 1,365 215 1,414 262 1,472 317 1,636 458 1,752 592 1,846 743
8.50 1,200 213 1,249 265 1,312 318 1,372 371 1,558 528 1,672 668 1,770 807
8.75 1,076 269 1,139 326 1,210 374 1,273 431 1,453 599 1,600 739 1,698 876
9.00 953 327 1,030 388 1,107 440 1,180 502 1,378 655 1,523 809 1,624 947
9.25 831 392 925 457 1,016 511 1,086 577 1,299 734 1,457 886 1,551 1,021
9.50 714 466 827 534 927 593 1,005 653 1,223 805 1,389 966 1,490 1,101
9.75 619 546 737 619 837 679 924 738 1,148 888 1,326 1,046 1,430 1,174
10.00 530 634 649 707 763 768 852 823 1,081 971 1,261 1,128 1,372 1,267
10.50 389 846 495 909 622 966 715 1,017 955 1,147 1,148 1,306 1,264 1,429
11.00 274 1,098 379 1,133 502 1,177 596 1,220 839 1,338 1,043 1,489 1,155 1,610
11.50 181 1,352 286 1,365 398 1,400 493 1,432 736 1,532 941 1,683 1,068 1,797
12.00 119 1,604 212 1,607 311 1,630 407 1,657 649 1,741 855 1,884 979 1,985
12.50 88 1,854 153 1,854 236 1,869 331 1,888 566 1,958 773 2,094 902 2,192
13.00 68 2,104 114 2,102 185 2,110 261 2,127 481 2,179 708 2,304 826 2,388
13.50 56 2,354 76 2,354 142 2,357 215 2,366 428 2,407 643 2,516 766 2,599
14.00 56 2,604 56 2,604 111 2,604 167 2,609 374 2,638 569 2,737 - -
14.50 56 2,854 56 2,854 78 2,853 137 2,856 320 2,885 520 2,957 - -
15.00 56 3,104 56 3,104 61 3,103 108 3,107 280 3,133 472 3,196 - -
15.50 56 3,354 - - - - 91 3,355 230 3,367 - - - -
16.00 56 3,604 - - - - 73 3,605 - - - - - -
16.50 56 3,854 - - - - 61 3,855 - - - - - -
17.00 56 4,104 - - - - 56 4,105 - - - - - -
HAI (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 5,033 123 - - - - - - - - - - - -
3.00 4,833 123 - - - - - - - - - - - -
3.10 4,633 123 - - - - - - - - - - - -
3.20 4,433 123 - - - - - - - - - - - -
3.30 4,233 123 - - - - 4,320 123 - - - - - -
3.40 4,034 123 - - - - 4,120 125 - - - - - -
3.50 3,834 141 - - - - 3,920 139 - - - - - -
3.60 3,634 159 - - - - 3,737 156 - - - - - -
3.70 3,434 183 - - - - 3,537 179 - - - - - -
3.80 3,234 212 - - - - 3,353 246 - - - - - -
3.90 3,034 248 3,072 247 - - 3,168 307 3,356 488 3,554 655 - -
4.00 2,834 292 2,872 289 2,924 347 2,982 369 3,190 567 3,409 730 3,418 1,066
4.10 2,634 344 2,680 341 2,736 413 2,810 433 3,022 649 3,244 809 3,252 1,134
4.20 2,436 407 2,480 425 2,560 484 2,637 541 2,872 728 3,114 898 3,122 1,242
4.30 2,236 478 2,286 508 2,382 576 2,462 626 2,720 830 2,965 1,002 2,978 1,363
4.40 2,034 557 2,101 609 2,232 668 2,302 716 2,565 934 2,834 1,119 2,844 1,491
4.50 1,833 649 1,916 697 2,052 763 2,140 821 2,429 1,050 2,702 1,229 2,716 1,598
4.60 1,632 740 1,752 813 1,885 875 1,977 929 2,290 1,177 2,569 1,353 2,584 1,730
4.70 1,429 844 1,575 928 1,732 1,001 1,828 1,057 2,169 1,294 2,453 1,463 2,465 1,858
4.80 1,244 960 1,393 1,056 1,576 1,128 1,712 1,187 2,028 1,428 2,376 1,591 2,394 1,983
4.90 1,092 1,100 1,255 1,196 1,418 1,268 1,579 1,334 1,904 1,552 2,258 1,730 2,277 2,127
5.00 964 1,240 1,108 1,336 1,294 1,408 1,443 1,480 1,799 1,698 2,100 1,856 2,132 2,268
5.25 694 1,748 814 1,768 975 1,829 1,146 1,893 1,531 2,075 1,848 2,223 1,872 2,625
5.50 482 2,260 585 2,257 736 2,296 903 2,337 1,276 2,479 1,611 2,599 1,651 3,007
5.75 345 2,760 425 2,756 546 2,768 676 2,792 1,082 2,892 1,411 3,006 1,456 3,396
6.00 258 3,260 268 3,260 389 3,258 529 3,268 881 3,344 1,206 3,422 1,284 3,813
6.25 202 3,760 211 3,760 264 3,760 417 3,760 728 3,794 1,045 3,868 1,115 4,226
6.50 164 4,260 174 4,260 178 4,260 302 4,260 601 4,272 905 4,328 987 4,650
6.75 139 4,760 147 4,760 150 4,760 228 4,760 504 4,760 790 4,796 842 5,081
7.00 123 5,260 129 5,260 134 5,260 150 5,260 404 5,260 673 5,260 760 5,530
7.25 123 5,760 123 5,760 125 5,760 138 5,760 344 5,760 586 5,760 644 5,976
7.50 123 6,260 123 6,260 123 6,260 129 6,260 283 6,260 496 6,260 - -
7.75 123 6,760 123 6,760 123 6,760 123 6,760 218 6,760 443 6,760 - -
8.00 123 7,260 - - - - 123 7,260 145 7,260 - - - -
HCF (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,108 527 - - - - - - - - - - - -
42.00 28,109 527 - - - - - - - - - - - -
43.00 27,109 527 - - - - - - - - - - - -
44.00 26,109 527 - - - - - - - - - - - -
45.00 25,111 527 - - - - - - - - - - - -
46.00 24,112 527 24,109 527 24,111 527 24,113 537 24,186 890 24,844 1,498 - -
47.00 23,112 527 23,109 527 23,111 527 23,112 547 23,189 1,060 23,986 1,703 24,878 2,316
48.00 22,113 527 22,111 527 22,112 537 22,112 567 22,232 1,267 23,142 1,954 24,069 2,565
49.00 21,115 527 21,112 527 21,112 547 21,111 697 21,315 1,514 22,313 2,253 23,277 2,874
50.00 20,115 527 20,112 527 20,112 589 20,109 859 20,445 1,767 21,492 2,535 22,519 3,226
52.50 17,615 764 17,613 859 17,618 1,093 17,622 1,482 18,325 2,570 19,521 3,441 20,636 4,148
55.00 15,117 1,359 15,115 1,545 15,115 1,820 15,147 2,343 16,314 3,551 17,643 4,483 18,852 5,234
57.50 12,616 2,279 12,616 2,503 12,635 2,844 12,856 3,434 14,411 4,710 15,867 5,690 17,207 6,466
60.00 10,108 3,380 10,124 3,738 10,386 4,208 10,989 4,812 12,639 6,049 14,190 7,016 15,620 7,796
62.50 7,586 4,761 7,720 5,218 8,337 5,798 9,132 6,347 11,007 7,557 12,684 8,502 14,137 9,269
65.00 5,229 6,603 5,696 7,100 6,567 7,634 7,468 8,049 9,500 9,244 11,259 10,141 12,789 10,865
67.50 3,788 9,130 4,213 9,361 5,076 9,721 5,974 10,009 8,120 11,071 9,919 11,871 11,479 12,543
70.00 2,678 11,678 2,945 11,720 3,846 11,907 4,745 12,222 6,925 13,025 8,764 13,729 10,365 14,370
72.50 1,688 14,144 1,931 14,167 2,810 14,285 3,695 14,461 5,869 15,077 7,694 15,707 9,252 16,235
75.00 976 16,643 1,217 16,648 2,007 16,695 2,833 16,794 4,915 17,230 6,695 17,745 8,304 18,244
77.50 593 19,180 742 19,143 1,392 19,152 2,115 19,196 4,070 19,490 5,848 19,896 7,384 20,295
80.00 527 21,639 527 21,642 967 21,642 1,575 21,652 3,380 21,820 5,023 22,115 6,597 22,452
82.50 527 24,138 527 24,142 683 24,143 1,140 24,154 2,784 24,202 4,386 24,412 5,821 24,649
85.00 527 26,637 527 26,637 537 26,637 854 26,638 2,248 26,654 3,735 26,755 5,196 26,937
87.50 527 29,134 527 29,134 527 29,134 637 29,140 1,852 29,162 3,241 29,220 4,551 29,264
90.00 527 31,632 527 31,634 527 31,632 537 31,642 1,492 31,668 2,739 31,725 4,004 31,725
92.50 527 34,130 527 34,134 527 34,133 527 34,144 1,207 34,170 2,326 34,229 - -
95.00 527 36,629 - - - - 527 36,644 989 36,672 - - - -
97.50 527 39,127 - - - - 527 39,131 - - - - - -
100.00 527 41,624 - - - - 527 41,632 - - - - - -
HDB (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,015 272 - -
8.34 15,760 272 - -
8.57 15,534 272 - -
8.81 15,279 272 - -
9.05 15,025 272 - -
9.29 14,769 272 - -
9.53 14,515 272 - -
10.00 14,032 272 - -
10.48 13,524 272 - -
10.96 13,018 272 - -
11.43 12,533 272 12,681 272
11.91 12,026 272 12,185 272
12.39 11,520 272 11,689 283
12.86 11,033 272 11,224 293
13.34 10,526 272 10,739 314
13.81 10,039 272 10,280 378
14.29 9,533 272 9,813 478
14.77 9,028 281 9,344 613
15.24 8,540 348 8,908 748
15.72 8,034 434 8,454 907
16.20 7,531 542 8,016 1,085
16.67 7,039 672 7,599 1,280
17.15 6,534 832 7,181 1,502
17.62 6,045 1,023 6,786 1,730
18.10 5,540 1,232 6,399 1,981
18.58 5,036 1,457 6,017 2,235
19.05 4,548 1,692 5,657 2,510
20.01 3,578 2,233 4,922 3,161
20.96 2,789 2,883 4,334 3,873
21.91 2,169 3,698 3,788 4,617
22.86 1,650 4,702 3,297 5,399
23.82 1,227 5,726 2,827 6,225
24.77 882 6,734 2,382 7,097
25.72 593 7,732 2,021 7,987
26.68 437 8,737 1,706 8,900
27.63 335 9,736 1,434 9,841
28.58 272 10,734 1,209 10,795
29.53 272 11,732 1,018 11,760
30.49 272 12,736 840 12,746
31.44 272 13,735 708 13,735
32.39 272 14,733 570 14,733
33.34 272 15,731 486 15,731
34.30 272 16,736 400 16,736
35.25 272 17,734 310 17,734
36.20 272 18,733 293 18,733
37.16 272 19,736 283 19,736
38.11 272 20,736 272 20,736
39.06 272 21,734 272 21,734
40.01 272 22,733 272 22,733
40.97 272 23,735 272 23,735
41.92 272 24,735 272 24,735
42.87 272 25,734 272 25,734
HDO (應用日期 : 13/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,113 260 - - - - 14,217 260 - - - - - -
9.50 13,863 260 - - - - 13,977 260 - - - - - -
9.75 13,613 260 - - - - 13,725 260 - - - - - -
10.00 13,363 260 - - - - 13,477 260 - - - - - -
10.50 12,865 260 - - - - 12,985 260 - - - - - -
11.00 12,366 260 - - - - 12,497 260 - - - - - -
11.50 11,867 260 - - - - 12,009 260 12,228 334 12,480 635 - -
12.00 11,369 260 - - - - 11,520 260 11,773 407 12,060 770 - -
12.50 10,870 260 10,920 260 - - 11,041 270 11,328 508 11,645 905 - -
13.00 10,369 260 10,423 260 - - 10,563 290 10,891 636 11,243 1,066 - -
13.50 9,871 260 9,925 260 - - 10,083 300 10,462 753 10,847 1,226 - -
14.00 9,371 260 9,432 260 - - 9,620 397 10,032 907 10,454 1,398 - -
14.50 8,872 260 8,932 260 - - 9,156 519 9,620 1,072 10,082 1,607 - -
15.00 8,373 298 8,441 301 8,555 461 8,699 632 9,216 1,240 9,710 1,793 - -
15.50 7,875 374 7,954 413 8,086 612 8,250 799 8,827 1,435 9,356 2,006 - -
16.00 7,375 471 7,466 552 7,623 757 7,814 953 8,445 1,638 9,024 2,249 9,467 2,677
16.50 6,875 592 6,983 725 7,173 918 7,385 1,158 8,070 1,860 8,675 2,491 9,170 2,922
17.00 6,377 741 6,504 896 6,729 1,109 6,970 1,377 7,711 2,101 8,344 2,726 8,880 3,187
17.50 5,877 931 6,033 1,093 6,303 1,299 6,570 1,593 7,360 2,335 8,038 3,006 8,582 3,473
18.00 5,377 1,134 5,574 1,304 5,883 1,521 6,174 1,835 7,015 2,583 7,731 3,230 8,286 3,748
18.50 4,879 1,356 5,129 1,537 5,452 1,767 5,791 2,094 6,685 2,895 7,418 3,495 8,030 4,034
19.00 4,382 1,586 4,679 1,795 5,056 2,037 5,432 2,369 6,372 3,175 7,146 3,856 7,774 4,333
19.50 3,890 1,839 4,273 2,084 4,671 2,345 5,077 2,682 6,066 3,501 6,869 4,170 7,508 4,647
20.00 3,401 2,123 3,862 2,388 4,316 2,677 4,739 3,000 5,778 3,806 6,599 4,483 7,241 4,962
21.00 2,629 2,775 3,156 3,063 3,689 3,405 4,113 3,725 5,221 4,478 6,090 5,130 6,795 5,596
22.00 2,019 3,613 2,487 3,883 3,116 4,177 3,575 4,469 4,704 5,170 5,612 5,822 6,343 6,302
23.00 1,514 4,622 1,928 4,776 2,584 5,026 3,079 5,265 4,240 5,927 5,177 6,523 5,928 7,009
24.00 1,102 5,636 1,496 5,708 2,117 5,905 2,626 6,093 3,810 6,691 4,803 7,292 5,550 7,734
25.00 758 6,646 1,129 6,703 1,728 6,828 2,221 6,967 3,475 7,507 4,377 8,050 5,171 8,507
26.00 515 7,646 842 7,644 1,383 7,766 1,873 7,866 3,063 8,334 4,105 8,853 4,837 9,268
27.00 379 8,646 629 8,643 1,112 8,690 1,573 8,784 2,789 9,202 3,797 9,682 4,524 10,069
28.00 289 9,646 467 9,646 868 9,659 1,293 9,731 2,444 10,074 3,416 10,499 4,216 10,895
29.00 260 10,646 339 10,646 702 10,649 1,074 10,689 2,185 10,978 3,167 11,371 3,941 11,721
30.00 260 11,646 260 11,646 531 11,646 886 11,659 1,950 11,887 2,889 12,242 3,696 12,559
31.00 260 12,646 260 12,646 441 12,646 737 12,651 1,740 12,817 2,658 13,122 3,449 13,441
32.00 260 13,646 260 13,646 312 13,646 608 13,646 1,557 13,766 2,465 14,038 - -
33.00 260 14,646 260 14,646 280 14,646 499 14,646 1,371 14,721 2,251 14,949 - -
|
|