|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,606 488 - - - - - - - - - - - -
8.00 30,358 488 - - - - - - - - - - - -
8.25 29,119 488 - - - - - - - - - - - -
8.50 27,869 488 28,029 488 28,185 488 28,318 488 28,364 547 28,427 677 28,617 774
8.75 26,620 488 26,783 488 26,949 488 27,027 488 27,029 597 27,031 726 27,617 837
9.00 25,370 488 25,542 488 25,768 488 25,796 488 25,798 648 25,799 782 26,563 1,141
9.25 24,121 488 24,302 488 24,503 488 24,639 518 24,708 699 24,808 851 25,513 1,428
9.50 22,871 488 23,100 488 23,231 488 23,362 568 23,413 764 23,501 1,152 24,418 1,665
9.75 21,621 488 21,846 488 21,996 498 22,086 619 22,089 834 22,463 1,445 23,365 1,916
10.00 20,373 488 20,591 488 20,832 548 20,854 684 21,052 1,144 21,363 1,684 22,361 2,291
10.50 17,874 488 18,083 534 18,277 668 18,377 833 18,681 1,701 19,301 2,331 20,429 3,089
11.00 15,377 616 15,602 676 15,906 837 16,029 1,469 16,495 2,460 17,352 3,222 18,639 4,062
11.50 12,882 983 13,161 970 13,578 1,480 13,800 2,281 14,405 3,452 15,557 4,288 16,876 5,159
12.00 10,422 1,649 10,738 1,743 11,215 2,355 11,562 3,410 12,565 4,684 13,807 5,539 14,974 6,460
12.50 7,901 2,678 8,536 2,858 9,273 3,587 9,544 4,806 10,805 6,116 12,174 6,960 13,531 7,824
13.00 5,494 4,006 6,476 4,505 7,345 5,185 7,838 6,372 9,163 7,623 10,710 8,462 12,136 9,232
13.50 3,653 5,970 4,656 6,482 5,645 7,021 6,210 8,200 7,748 9,306 9,270 10,104 10,803 10,851
14.00 2,426 8,487 3,204 8,748 4,227 9,052 4,823 10,340 6,501 11,203 8,129 11,960 9,655 12,774
14.50 1,534 11,025 2,024 11,177 3,124 11,392 3,584 12,448 5,442 13,234 6,990 13,943 8,577 14,559
15.00 998 13,482 1,363 13,482 2,155 13,482 2,711 14,508 4,456 15,187 6,040 15,674 7,576 16,321
15.50 696 15,982 909 15,982 1,416 15,982 1,948 16,750 3,612 17,332 5,163 17,763 6,685 18,278
16.00 519 18,482 760 18,482 984 18,482 1,395 19,090 2,889 19,541 4,402 19,903 5,953 20,394
16.50 488 20,982 655 20,982 850 20,982 983 21,496 2,364 21,767 3,650 22,133 5,205 22,479
17.00 488 23,482 578 23,482 752 23,482 871 23,864 1,914 24,162 3,080 24,303 4,502 24,688
17.50 488 25,982 518 25,982 675 25,982 777 26,322 1,390 26,562 2,513 26,686 3,975 26,944
18.00 488 28,482 488 28,482 613 28,482 715 28,851 1,027 28,941 2,241 29,060 3,420 29,133
18.50 488 30,982 488 30,982 564 30,982 659 31,262 953 31,244 1,760 31,397 2,929 31,445
19.00 488 33,482 488 33,482 523 33,482 605 33,812 898 33,901 1,463 34,008 2,523 34,080
19.50 488 35,982 488 35,982 488 35,982 572 36,203 837 36,267 1,087 36,376 2,259 36,433
20.00 488 38,482 488 38,482 488 38,482 546 38,768 774 38,857 1,023 38,955 - -
21.00 488 43,482 - - - - 488 43,620 700 43,600 - - - -
22.00 488 48,482 - - - - 488 48,561 639 48,568 - - - -
23.00 488 53,482 - - - - 488 53,502 - - - - - -
24.00 488 58,482 - - - - 488 58,482 - - - - - -
AAC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,283 176 - - - - - - - - - - - -
8.50 7,033 176 - - - - - - - - - - - -
8.75 6,784 176 - - - - - - - - - - - -
9.00 6,534 176 - - - - - - - - - - - -
9.25 6,284 176 - - - - - - - - - - - -
9.50 6,034 176 - - - - - - - - - - - -
9.75 5,785 185 - - - - - - - - - - - -
10.00 5,535 216 5,589 217 5,637 295 5,707 365 6,065 617 6,292 884 6,513 1,094
10.50 5,037 297 5,079 325 5,147 418 5,227 503 5,636 786 5,889 1,058 6,159 1,286
11.00 4,538 411 4,595 483 4,681 577 4,814 670 5,224 988 5,515 1,301 5,794 1,515
11.50 4,037 567 4,108 659 4,224 773 4,416 873 4,824 1,218 5,140 1,511 5,474 1,761
12.00 3,535 763 3,633 872 3,832 1,000 3,994 1,105 4,378 1,472 4,810 1,812 5,146 2,027
12.50 3,032 987 3,174 1,122 3,405 1,255 3,591 1,376 4,025 1,744 4,397 2,045 4,838 2,303
13.00 2,528 1,240 2,708 1,404 2,971 1,546 3,182 1,663 3,696 2,024 4,091 2,349 4,465 2,613
13.50 2,049 1,536 2,307 1,710 2,558 1,867 2,819 1,984 3,383 2,330 3,799 2,660 4,185 2,914
14.00 1,687 1,880 1,943 2,078 2,227 2,204 2,459 2,324 3,096 2,682 3,531 2,996 3,946 3,244
14.50 1,387 2,255 1,639 2,458 1,911 2,578 2,160 2,708 2,816 3,036 3,278 3,336 3,706 3,593
15.00 1,132 2,770 1,375 2,837 1,620 2,990 1,898 3,102 2,563 3,413 3,028 3,697 3,463 3,937
15.50 899 3,285 1,139 3,326 1,371 3,425 1,645 3,520 2,329 3,800 2,817 4,072 3,254 4,302
16.00 704 3,782 932 3,796 1,157 3,860 1,425 3,970 2,114 4,212 2,602 4,452 3,055 4,686
16.50 549 4,285 762 4,289 976 4,355 1,226 4,419 1,909 4,623 2,405 4,859 2,850 5,063
17.00 409 4,789 622 4,807 820 4,838 1,050 4,917 1,724 5,088 2,227 5,267 2,685 5,463
17.50 325 5,294 502 5,309 693 5,346 903 5,368 1,563 5,507 2,056 5,657 2,519 5,901
18.00 265 5,799 381 5,818 582 5,820 788 5,868 1,413 5,940 1,891 6,167 2,344 6,296
18.50 220 6,302 309 6,320 473 6,326 672 6,356 1,260 6,415 1,758 6,585 2,199 6,733
19.00 185 6,804 242 6,817 400 6,825 572 6,832 1,134 6,883 1,613 7,024 2,067 7,169
19.50 176 7,307 176 7,320 329 7,326 490 7,332 1,021 7,406 1,483 7,480 1,938 7,686
20.00 176 7,808 176 7,822 258 7,834 407 7,838 922 7,880 1,370 7,940 1,792 8,063
21.00 176 8,811 176 8,829 196 8,833 283 8,837 754 8,852 1,154 8,913 - -
22.00 176 9,810 176 9,832 186 9,837 207 9,841 600 9,856 983 9,869 - -
23.00 176 10,810 176 10,834 176 10,841 196 10,845 479 10,856 839 10,869 - -
24.00 176 11,811 176 11,836 176 11,847 186 11,854 375 11,863 718 11,879 - -
25.00 176 12,811 176 12,838 176 12,847 176 12,858 290 12,864 606 12,880 - -
26.00 176 13,812 176 13,841 - - 176 13,858 226 13,864 515 13,880 - -
27.00 176 14,814 176 14,842 - - 176 14,858 206 14,867 438 14,880 - -
28.00 176 15,815 - - - - 176 15,858 196 15,869 - - - -
29.00 176 16,823 - - - - 176 16,856 - - - - - -
30.00 176 17,823 - - - - 176 17,856 - - - - - -
31.00 176 18,824 - - - - 176 18,859 - - - - - -
ACC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,991 115 4,022 115 - - 4,105 156 4,265 339 4,352 676 - -
15.50 3,742 132 3,777 134 - - 3,870 205 4,052 405 4,139 774 - -
16.00 3,492 169 3,531 186 3,578 221 3,639 276 3,843 486 3,936 886 3,981 1,054
16.50 3,242 216 3,284 245 3,344 288 3,411 355 3,637 588 3,739 1,005 3,794 1,167
17.00 2,993 278 3,040 317 3,110 372 3,186 442 3,438 699 3,549 1,136 3,612 1,298
17.50 2,743 356 2,801 401 2,885 462 2,971 540 3,242 812 3,364 1,268 3,436 1,429
18.00 2,494 452 2,568 506 2,661 564 2,759 657 3,058 915 3,180 1,415 3,264 1,580
18.50 2,243 557 2,334 615 2,471 683 2,557 789 2,876 1,052 3,014 1,566 3,101 1,729
19.00 1,994 669 2,120 743 2,262 814 2,361 929 2,701 1,190 2,842 1,715 2,945 1,884
19.50 1,745 789 1,884 883 2,051 965 2,200 1,079 2,534 1,339 2,686 1,881 2,793 2,048
20.00 1,501 928 1,687 1,033 1,858 1,111 2,015 1,234 2,373 1,495 2,532 2,049 2,654 2,215
21.00 1,104 1,254 1,305 1,370 1,499 1,483 1,672 1,573 2,077 1,815 2,279 2,363 2,410 2,516
22.00 810 1,714 976 1,792 1,192 1,884 1,366 1,957 1,802 2,192 1,981 2,764 2,137 2,925
23.00 577 2,223 722 2,253 936 2,312 1,101 2,380 1,560 2,572 1,745 3,155 1,908 3,298
24.00 391 2,728 519 2,732 723 2,772 887 2,818 1,343 2,981 1,534 3,551 1,708 3,690
25.00 256 3,228 369 3,226 537 3,244 711 3,275 1,147 3,405 1,338 3,968 1,523 4,092
26.00 179 3,728 260 3,728 398 3,730 562 3,746 978 3,845 1,169 4,389 1,364 4,507
27.00 131 4,228 165 4,228 286 4,228 434 4,232 822 4,300 1,019 4,819 1,213 4,924
28.00 115 4,728 115 4,728 211 4,728 332 4,728 700 4,767 889 5,258 1,081 5,361
29.00 115 5,228 115 5,228 153 5,228 253 5,228 590 5,244 766 5,705 963 5,796
30.00 115 5,728 115 5,728 115 5,728 201 5,728 497 5,728 662 6,155 854 6,237
31.00 115 6,228 115 6,228 115 6,228 148 6,228 421 6,228 573 6,614 764 6,691
32.00 115 6,728 115 6,728 115 6,728 120 6,728 341 6,728 503 7,070 691 7,141
33.00 115 7,228 - - - - 115 7,228 285 7,228 - - - -
34.00 115 7,728 - - - - 115 7,728 242 7,728 - - - -
35.00 115 8,228 - - - - 115 8,228 197 8,228 - - - -
36.00 115 8,728 - - - - 115 8,728 170 8,728 - - - -
37.00 115 9,228 - - - - 115 9,228 141 9,228 - - - -
38.00 115 9,728 - - - - 115 9,728 120 9,728 - - - -
39.00 115 10,228 - - - - 115 10,228 115 10,228 - - - -
40.00 115 10,728 - - - - 115 10,728 115 10,728 - - - -
41.00 115 11,228 - - - - 115 11,228 - - - - - -
42.00 115 11,728 - - - - 115 11,728 - - - - - -
43.00 115 12,228 - - - - 115 12,228 - - - - - -
44.00 115 12,728 - - - - 115 12,728 - - - - - -
45.00 115 13,228 - - - - 115 13,228 - - - - - -
AIA (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 32,470 544 - - - - - - - - - - - -
41.00 31,472 544 - - - - - - - - - - - -
42.00 30,472 544 - - - - - - - - - - - -
43.00 29,473 544 - - - - - - - - - - - -
44.00 28,476 544 - - - - - - - - - - - -
45.00 27,479 544 27,669 544 27,849 544 28,059 564 28,815 894 29,323 1,650 29,636 2,155
46.00 26,481 544 26,665 544 26,861 544 27,085 574 27,885 1,061 28,450 1,855 28,798 2,406
47.00 25,481 544 25,677 544 25,890 554 26,129 594 26,983 1,225 27,568 2,080 27,975 2,677
48.00 24,482 544 24,690 544 24,917 564 25,169 612 26,091 1,411 26,718 2,352 27,675 2,958
49.00 23,485 544 23,701 544 23,942 584 24,223 754 25,196 1,634 25,870 2,612 26,825 3,254
50.00 22,488 544 22,713 554 22,980 594 23,275 908 24,311 1,831 25,463 2,890 26,016 3,579
52.50 20,082 544 20,255 574 20,586 939 20,942 1,363 22,436 2,480 23,357 3,613 24,007 4,454
55.00 17,583 736 17,937 991 18,392 1,465 18,828 1,960 20,293 3,212 21,339 4,495 22,108 5,398
57.50 15,076 1,290 15,510 1,585 16,012 2,163 16,580 2,759 18,240 4,125 19,372 5,504 20,292 6,379
60.00 12,581 2,122 13,108 2,443 13,806 3,119 14,476 3,731 16,340 5,166 17,623 6,666 18,581 7,555
62.50 10,053 3,174 10,829 3,529 11,690 4,291 12,451 4,920 14,506 6,390 15,908 7,882 17,040 8,818
65.00 7,607 4,430 8,685 4,875 9,715 5,680 10,568 6,312 12,793 7,756 14,271 9,235 15,465 10,185
67.50 5,483 5,957 6,739 6,600 7,944 7,357 8,877 7,891 11,227 9,254 12,797 10,708 14,118 11,658
70.00 4,019 8,267 5,052 8,714 6,376 9,288 7,368 9,738 9,811 10,979 11,337 12,236 12,809 13,256
72.50 2,876 10,782 3,724 10,979 5,057 11,396 6,035 11,761 8,544 12,807 10,165 14,028 11,678 14,966
75.00 1,955 13,286 2,642 13,380 3,925 13,594 4,942 13,950 7,410 14,836 9,014 15,901 10,564 16,749
77.50 1,267 15,800 1,828 15,813 2,994 16,003 3,968 16,218 6,367 16,901 8,040 17,832 9,615 18,651
80.00 798 18,300 1,230 18,300 2,242 18,353 3,157 18,547 5,451 19,080 7,112 19,883 8,629 20,591
82.50 544 20,800 819 20,800 1,643 20,800 2,482 20,879 4,645 21,345 6,297 22,013 7,818 22,615
85.00 544 23,300 564 23,300 1,207 23,300 1,943 23,300 3,939 23,680 5,547 24,197 7,018 24,736
87.50 544 25,800 554 25,800 850 25,800 1,502 25,800 3,317 25,800 4,907 26,474 6,291 26,893
90.00 544 28,300 544 28,300 610 28,300 1,162 28,300 2,777 28,300 4,291 28,669 5,654 29,141
92.50 544 30,800 544 30,800 564 30,800 876 30,800 2,317 30,800 3,814 30,800 5,025 31,225
95.00 544 33,300 544 33,300 554 33,300 664 33,300 1,930 33,300 3,295 33,300 4,515 33,300
97.50 544 35,800 544 35,800 544 35,800 564 35,800 1,608 35,800 2,927 35,800 4,035 35,800
100.00 544 38,300 544 38,300 544 38,300 554 38,300 1,334 38,300 2,567 38,300 3,558 38,300
102.50 544 40,800 544 40,800 544 40,800 544 40,800 1,079 40,800 2,215 40,800 3,202 40,800
105.00 544 43,300 544 43,300 544 43,300 544 43,300 893 43,300 1,957 43,300 - -
107.50 544 45,800 544 45,800 544 45,800 544 45,800 750 45,800 1,696 45,800 - -
110.00 544 48,300 544 48,300 - - 544 48,300 598 48,300 1,491 48,300 - -
112.50 544 50,800 544 50,800 - - 544 50,800 564 50,800 1,325 50,800 - -
115.00 544 53,300 - - - - 544 53,300 554 53,300 - - - -
117.50 544 55,800 - - - - 544 55,800 544 55,800 - - - -
120.00 544 58,300 - - - - 544 58,300 - - - - - -
122.50 544 60,800 - - - - 544 60,800 - - - - - -
AIR (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,768 111 3,808 111 3,849 111 3,892 111 4,083 332 4,280 479 - -
4.40 3,568 119 3,608 121 3,649 119 3,692 119 3,901 379 4,120 541 4,340 700
4.50 3,368 134 3,408 137 3,449 134 3,509 180 3,739 451 3,958 591 4,180 761
4.60 3,168 154 3,208 154 3,264 153 3,325 235 3,575 493 3,816 681 4,037 848
4.70 2,968 178 3,009 178 3,079 214 3,141 292 3,411 571 3,652 743 3,896 918
4.80 2,769 208 2,820 207 2,892 271 2,972 375 3,245 657 3,508 844 3,772 1,002
4.90 2,569 247 2,620 278 2,705 355 2,787 427 3,097 733 3,363 949 3,629 1,108
5.00 2,369 293 2,429 345 2,517 413 2,616 508 2,948 825 3,236 1,034 3,504 1,196
5.25 1,871 458 1,979 534 2,125 620 2,251 754 2,600 1,065 2,896 1,286 3,188 1,459
5.50 1,378 706 1,547 803 1,711 896 1,862 1,018 2,265 1,323 2,589 1,553 2,908 1,737
5.75 962 1,014 1,145 1,122 1,351 1,230 1,515 1,335 1,982 1,634 2,336 1,831 2,663 2,014
6.00 669 1,459 823 1,530 1,034 1,626 1,217 1,714 1,691 1,992 2,059 2,190 2,393 2,363
6.25 450 1,972 590 1,989 770 2,056 950 2,120 1,434 2,350 1,816 2,534 2,160 2,699
6.50 293 2,472 401 2,469 571 2,507 744 2,553 1,213 2,752 1,611 2,913 1,944 3,067
6.75 212 2,972 267 2,972 428 2,983 587 3,011 1,034 3,164 1,402 3,311 1,767 3,448
7.00 163 3,472 172 3,472 319 3,472 456 3,479 874 3,593 1,234 3,711 1,587 3,845
7.25 133 3,972 141 3,972 204 3,972 356 3,972 738 4,053 1,086 4,139 1,426 4,257
7.50 111 4,472 119 4,472 130 4,472 254 4,472 628 4,507 961 4,587 1,262 4,679
7.75 111 4,972 111 4,972 118 4,972 191 4,972 513 4,992 833 5,039 1,169 5,124
8.00 111 5,472 111 5,472 111 5,472 122 5,472 429 5,472 729 5,501 1,022 5,571
8.25 111 5,972 111 5,972 111 5,972 114 5,972 340 5,972 624 5,972 926 6,031
8.50 111 6,472 111 6,472 111 6,472 111 6,472 288 6,472 547 6,472 - -
8.75 111 6,972 111 6,972 111 6,972 111 6,972 235 6,972 501 6,972 - -
9.00 111 7,472 - - - - 111 7,472 179 7,472 - - - -
9.25 111 7,972 - - - - 111 7,972 115 7,972 - - - -
9.50 111 8,472 - - - - 111 8,472 111 8,472 - - - -
9.75 111 8,972 - - - - 111 8,972 111 8,972 - - - -
10.00 111 9,472 - - - - 111 9,472 111 9,472 - - - -
ALB (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 34,620 402 34,797 402 - - - -
26.00 - - - - - - 34,130 402 34,325 402 - - - -
27.00 - - - - - - 33,639 402 33,840 402 - - - -
28.00 - - - - - - 33,143 402 33,354 402 - - - -
29.00 - - - - - - 32,648 402 32,850 402 - - - -
30.00 31,817 402 - - - - 32,156 402 32,379 402 - - - -
31.00 31,317 402 - - - - 31,661 402 31,898 402 - - - -
32.00 30,817 402 - - - - 31,170 402 31,389 402 - - - -
33.00 30,319 402 - - - - 30,679 402 30,941 402 - - - -
34.00 29,819 402 - - - - 30,182 402 30,456 402 - - - -
35.00 29,319 402 - - - - 29,692 402 29,970 402 - - - -
36.00 28,819 402 - - - - 29,196 402 29,485 402 - - - -
37.00 28,319 402 - - - - 28,705 402 28,966 402 - - - -
38.00 27,821 402 - - - - 28,213 402 28,514 402 - - - -
39.00 27,321 402 - - - - 27,717 402 28,027 402 - - - -
40.00 26,821 402 - - - - 27,222 402 27,527 402 - - - -
41.00 26,321 402 - - - - 26,726 402 27,042 402 - - - -
42.00 25,824 402 - - - - 26,234 402 26,561 402 - - - -
43.00 25,322 402 - - - - 25,738 402 26,080 407 - - - -
44.00 24,822 402 - - - - 25,247 402 25,585 412 - - - -
45.00 24,322 402 - - - - 24,755 402 25,136 417 - - - -
46.00 23,825 402 - - - - 24,263 402 24,658 422 - - - -
47.00 23,325 402 - - - - 23,771 402 24,163 427 - - - -
48.00 22,825 402 - - - - 23,280 402 23,699 437 - - - -
49.00 22,323 402 - - - - 22,787 402 23,204 447 - - - -
50.00 21,826 402 - - - - 22,295 402 22,718 457 23,249 572 - -
52.50 20,574 402 - - - - 21,068 412 21,557 497 22,131 717 - -
55.00 19,325 402 - - - - 19,849 422 20,391 557 21,011 937 - -
57.50 18,076 402 18,240 402 - - 18,633 447 19,232 733 19,917 1,231 - -
60.00 16,828 402 16,997 402 17,201 432 17,422 482 18,097 983 18,774 1,543 - -
62.50 15,578 402 15,757 407 15,983 470 16,226 628 16,981 1,277 17,795 1,914 - -
65.00 14,328 402 14,518 417 14,773 688 15,045 879 15,883 1,656 16,769 2,335 17,601 2,964
67.50 13,077 461 13,286 657 13,577 968 13,884 1,195 14,824 2,071 15,782 2,794 16,665 3,460
70.00 11,826 692 12,060 968 12,409 1,327 12,752 1,587 13,796 2,533 14,832 3,327 15,790 3,994
72.50 10,575 1,069 10,845 1,360 11,263 1,762 11,645 2,045 12,807 3,086 13,917 3,841 14,922 4,552
75.00 9,314 1,521 9,654 1,839 10,149 2,264 10,582 2,538 11,860 3,619 13,041 4,455 14,105 5,128
77.50 8,063 2,048 8,500 2,402 9,084 2,831 9,568 3,118 10,978 4,242 12,204 5,076 13,351 5,776
80.00 6,822 2,648 7,384 3,042 8,074 3,483 8,618 3,769 10,114 4,890 11,406 5,742 12,597 6,403
82.50 5,575 3,317 6,296 3,767 7,118 4,204 7,712 4,512 9,312 5,650 10,601 6,445 11,823 7,141
85.00 4,589 4,105 5,295 4,585 6,223 5,021 6,864 5,357 8,541 6,407 9,876 7,176 11,132 7,901
87.50 3,758 4,998 4,467 5,478 5,409 5,877 6,077 6,225 7,772 7,235 9,196 7,981 10,478 8,672
90.00 3,034 6,126 3,756 6,446 4,665 6,868 5,354 7,139 7,151 8,125 8,601 8,830 9,862 9,527
92.50 2,411 7,413 3,118 7,562 3,990 7,908 4,695 8,204 6,520 9,049 7,992 9,739 9,278 10,343
95.00 1,876 8,700 2,554 8,699 3,384 9,008 4,094 9,237 5,930 10,018 7,424 10,674 8,779 11,257
97.50 1,419 9,953 2,069 9,947 2,850 10,144 3,556 10,333 5,394 11,023 6,883 11,639 8,245 12,201
100.00 1,041 11,207 1,656 11,184 2,380 11,303 3,072 11,470 4,893 12,065 6,383 12,612 7,749 13,156
102.50 726 12,457 1,308 12,438 1,987 12,495 2,642 12,609 4,426 13,126 5,909 13,645 7,256 14,115
105.00 502 13,707 1,021 13,707 1,654 13,713 2,261 13,792 4,003 14,228 5,472 14,678 6,817 15,147
107.50 402 14,957 788 14,957 1,370 14,946 1,927 14,993 3,612 15,335 5,059 15,747 6,358 16,182
110.00 402 16,207 593 16,207 1,127 16,195 1,635 16,214 3,256 16,485 4,673 16,850 6,018 17,207
112.50 402 17,457 449 17,457 918 17,453 1,384 17,450 2,929 17,648 4,314 17,949 5,638 18,298
115.00 402 18,707 422 18,707 747 18,707 1,164 18,703 2,634 18,828 3,982 19,082 5,286 19,411
117.50 402 19,957 412 19,957 609 19,957 981 19,957 2,365 20,028 3,673 20,243 - -
120.00 402 21,196 407 21,202 482 21,204 816 21,206 2,122 21,233 3,387 21,406 - -
122.50 402 22,457 402 22,457 462 22,457 682 22,457 1,899 22,464 3,119 22,588 - -
125.00 402 23,707 402 23,707 442 23,707 571 23,707 1,698 23,703 2,870 23,794 - -
127.50 402 24,957 402 24,957 432 24,957 497 24,957 1,520 24,957 2,645 24,989 - -
130.00 402 26,207 402 26,207 422 26,207 477 26,207 1,357 26,207 2,435 26,206 - -
132.50 402 27,457 402 27,457 417 27,457 457 27,457 1,211 27,457 2,236 27,452 - -
135.00 402 28,707 402 28,707 412 28,707 447 28,707 1,072 28,707 2,059 28,707 - -
137.50 402 29,957 402 29,957 407 29,957 432 29,957 961 29,957 1,888 29,957 - -
140.00 402 31,207 402 31,207 402 31,207 427 31,207 849 31,207 1,740 31,207 - -
142.50 402 32,457 402 32,457 402 32,457 422 32,457 757 32,457 1,600 32,457 - -
145.00 402 33,707 402 33,707 402 33,707 417 33,707 675 33,707 1,466 33,707 - -
147.50 402 34,957 402 34,957 402 34,957 412 34,957 604 34,957 1,349 34,957 - -
150.00 402 36,207 402 36,207 402 36,207 407 36,207 532 36,207 1,239 36,207 - -
152.50 402 37,457 - - - - 402 37,457 512 37,457 - - - -
155.00 402 38,707 - - - - 402 38,707 497 38,707 - - - -
157.50 402 39,957 - - - - 402 39,957 482 39,957 - - - -
160.00 402 41,207 - - - - 402 41,207 472 41,207 - - - -
162.50 402 42,457 - - - - 402 42,457 457 42,457 - - - -
165.00 402 43,707 - - - - 402 43,707 452 43,707 - - - -
167.50 402 44,957 - - - - 402 44,957 442 44,957 - - - -
170.00 402 46,207 - - - - 402 46,207 437 46,207 - - - -
172.50 402 47,457 - - - - 402 47,457 432 47,457 - - - -
175.00 402 48,707 - - - - 402 48,707 427 48,707 - - - -
177.50 402 49,957 - - - - 402 49,957 - - - - - -
180.00 402 51,207 - - - - 402 51,207 - - - - - -
182.50 402 52,457 - - - - 402 52,457 - - - - - -
185.00 402 53,707 - - - - 402 53,707 - - - - - -
187.50 402 54,957 - - - - 402 54,957 - - - - - -
190.00 402 56,207 - - - - 402 56,207 - - - - - -
192.50 402 57,457 - - - - 402 57,457 - - - - - -
195.00 402 58,707 - - - - 402 58,707 - - - - - -
197.50 402 59,957 - - - - 402 59,957 - - - - - -
200.00 402 61,207 - - - - 402 61,207 - - - - - -
ALC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,772 149 - - - - - - - - - - - -
1.70 6,672 149 - - - - - - - - - - - -
1.75 6,572 149 - - - - - - - - - - - -
1.80 6,472 149 - - - - - - - - - - - -
1.85 6,372 149 - - - - - - - - - - - -
1.90 6,272 149 - - - - - - - - - - - -
1.95 6,174 149 - - - - - - - - - - - -
2.00 6,074 149 - - - - - - - - - - - -
2.10 5,874 149 - - - - - - - - - - - -
2.20 5,674 149 - - - - - - - - - - - -
2.30 5,475 149 - - - - 5,524 154 - - - - - -
2.40 5,275 149 5,294 149 - - 5,327 163 5,463 216 5,561 331 - -
2.50 5,076 149 5,095 149 5,114 155 5,131 178 5,261 232 5,396 401 - -
2.60 4,876 149 4,910 149 4,939 168 4,970 192 5,099 248 5,261 473 - -
2.70 4,679 151 4,710 154 4,739 183 4,768 207 4,932 341 5,095 541 - -
2.80 4,479 171 4,510 174 4,538 198 4,566 224 4,764 416 4,949 637 5,084 805
2.90 4,279 196 4,310 199 4,336 215 4,402 246 4,593 488 4,781 706 4,957 890
3.00 4,079 226 4,110 227 4,170 236 4,203 266 4,449 554 4,641 802 4,812 975
3.10 3,879 260 3,910 260 3,970 258 4,032 357 4,277 661 4,510 886 4,693 1,068
3.20 3,679 301 3,708 300 3,795 297 3,859 436 4,127 729 4,366 986 4,564 1,179
3.30 3,479 349 3,534 347 3,596 376 3,684 516 3,975 818 4,237 1,095 4,433 1,291
3.40 3,279 404 3,334 403 3,419 461 3,529 588 3,821 920 4,105 1,180 4,302 1,389
3.50 3,079 469 3,152 488 3,260 540 3,371 729 3,688 1,034 3,968 1,287 4,194 1,497
3.60 2,879 540 2,970 572 3,079 661 3,209 799 3,551 1,148 3,836 1,397 4,086 1,629
3.70 2,679 617 2,784 658 2,914 762 3,047 898 3,412 1,261 3,726 1,529 3,967 1,750
3.80 2,483 696 2,598 759 2,764 896 2,900 1,026 3,291 1,369 3,604 1,646 3,862 1,864
3.90 2,287 788 2,438 860 2,594 996 2,751 1,136 3,167 1,493 3,477 1,765 3,754 1,983
4.00 2,090 880 2,276 964 2,456 1,121 2,618 1,283 3,040 1,622 3,365 1,895 3,662 2,110
4.10 1,890 984 2,111 1,080 2,298 1,260 2,463 1,392 2,912 1,752 3,261 2,013 3,554 2,243
4.20 1,699 1,100 1,942 1,208 2,152 1,403 2,343 1,544 2,801 1,886 3,152 2,145 3,446 2,375
4.30 1,515 1,228 1,785 1,369 2,023 1,534 2,219 1,656 2,689 2,022 3,045 2,275 3,362 2,507
4.40 1,346 1,368 1,639 1,516 1,891 1,686 2,094 1,818 2,573 2,167 2,956 2,415 3,265 2,635
4.50 1,218 1,520 1,509 1,688 1,774 1,833 1,964 1,959 2,476 2,298 2,865 2,564 3,175 2,784
4.60 1,103 1,701 1,374 1,867 1,655 2,022 1,853 2,137 2,377 2,446 2,776 2,712 3,087 2,933
4.70 988 1,901 1,257 2,034 1,533 2,167 1,759 2,283 2,276 2,595 2,665 2,860 2,999 3,081
4.80 899 2,099 1,137 2,222 1,429 2,337 1,642 2,454 2,174 2,743 2,579 2,994 2,922 3,221
4.90 796 2,299 1,040 2,405 1,322 2,503 1,544 2,619 2,090 2,906 2,503 3,143 2,826 3,355
5.00 707 2,500 940 2,591 1,239 2,671 1,469 2,782 2,004 3,066 2,412 3,307 2,760 3,515
5.25 522 3,004 710 3,042 1,021 3,127 1,247 3,207 1,795 3,468 2,217 3,680 2,590 3,905
5.50 400 3,504 544 3,520 818 3,575 1,036 3,651 1,601 3,871 2,024 4,097 2,392 4,289
5.75 315 4,004 429 4,004 679 4,042 878 4,100 1,421 4,309 1,866 4,512 2,240 4,696
6.00 256 4,504 - - - - 705 4,560 1,292 4,735 - - - -
6.25 215 5,004 - - - - 615 5,004 1,123 5,193 - - - -
6.50 184 5,504 - - - - 525 5,504 1,016 5,644 - - - -
6.75 162 6,004 - - - - 431 6,004 906 6,112 - - - -
7.00 149 6,504 - - - - 319 6,504 835 6,504 - - - -
ALH (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,355 154 - - - - - - - - - - - -
2.20 6,156 154 - - - - - - - - - - - -
2.30 5,956 154 - - - - - - - - - - - -
2.40 5,756 154 - - - - - - - - - - - -
2.50 5,557 154 - - - - - - - - - - - -
2.60 5,357 154 - - - - - - - - - - - -
2.70 5,156 154 - - - - - - - - - - - -
2.80 4,956 154 - - - - - - - - - - - -
2.90 4,756 170 - - - - - - - - - - - -
3.00 4,556 192 - - - - 4,644 194 - - - - - -
3.10 4,356 220 - - - - 4,460 260 - - - - - -
3.20 4,156 252 - - - - 4,275 323 - - - - - -
3.30 3,957 291 - - - - 4,091 383 - - - - - -
3.40 3,757 335 3,793 333 3,846 395 3,904 445 4,152 716 4,397 925 - -
3.50 3,557 387 3,593 384 3,658 464 3,734 509 4,004 768 4,271 1,029 - -
3.60 3,357 446 3,402 469 3,470 534 3,562 596 3,855 872 4,124 1,122 4,375 1,342
3.70 3,157 513 3,200 550 3,294 626 3,390 702 3,704 975 3,996 1,207 4,249 1,418
3.80 2,957 586 3,008 633 3,118 718 3,215 788 3,552 1,070 3,847 1,334 4,143 1,536
3.90 2,757 665 2,824 718 2,968 810 3,056 875 3,419 1,197 3,736 1,452 4,015 1,644
4.00 2,556 744 2,639 819 2,804 903 2,896 981 3,266 1,299 3,606 1,559 3,907 1,771
4.10 2,355 836 2,464 920 2,624 1,014 2,735 1,102 3,147 1,407 3,474 1,668 3,797 1,880
4.20 2,152 928 2,278 1,036 2,458 1,126 2,589 1,223 3,011 1,532 3,362 1,794 3,688 2,017
4.30 1,951 1,032 2,101 1,152 2,290 1,251 2,442 1,346 2,892 1,675 3,247 1,923 3,578 2,144
4.40 1,747 1,148 1,922 1,280 2,135 1,389 2,311 1,475 2,773 1,801 3,132 2,049 3,466 2,271
4.50 1,562 1,264 1,753 1,408 1,979 1,516 2,179 1,619 2,651 1,937 3,038 2,176 3,375 2,397
4.60 1,410 1,403 1,597 1,548 1,838 1,656 2,046 1,747 2,530 2,081 2,940 2,316 3,282 2,524
4.70 1,282 1,555 1,464 1,688 1,716 1,796 1,912 1,907 2,427 2,225 2,824 2,460 3,168 2,669
4.80 1,166 1,710 1,340 1,840 1,592 1,948 1,796 2,052 2,323 2,353 2,727 2,605 3,075 2,813
4.90 1,051 1,918 1,216 2,003 1,465 2,108 1,678 2,221 2,219 2,510 2,629 2,749 3,002 2,958
5.00 948 2,123 1,108 2,178 1,337 2,284 1,560 2,382 2,114 2,676 2,550 2,894 2,907 3,102
5.25 732 2,639 879 2,660 1,078 2,727 1,324 2,814 1,890 3,058 2,322 3,290 2,710 3,469
5.50 546 3,145 697 3,140 865 3,202 1,107 3,254 1,685 3,474 2,133 3,679 2,509 3,863
5.75 421 3,645 514 3,640 709 3,663 942 3,710 1,499 3,901 1,940 4,086 2,327 4,255
6.00 335 4,145 397 4,145 549 4,154 771 4,186 1,308 4,340 1,768 4,504 2,166 4,675
6.25 272 4,645 286 4,645 428 4,643 628 4,660 1,166 4,790 1,616 4,935 2,001 5,092
6.50 228 5,145 240 5,145 347 5,145 519 5,154 1,021 5,244 1,461 5,387 1,858 5,510
6.75 196 5,645 208 5,645 270 5,645 403 5,647 902 5,716 1,358 5,822 1,737 5,960
7.00 172 6,145 183 6,145 187 6,145 332 6,145 814 6,195 1,224 6,287 - -
7.25 154 6,645 163 6,645 167 6,645 258 6,645 725 6,667 1,116 6,758 - -
7.50 154 7,145 154 7,145 154 7,145 172 7,145 633 7,157 1,007 7,212 - -
7.75 154 7,645 154 7,645 154 7,645 163 7,645 539 7,645 927 7,700 - -
8.00 154 8,145 - - - - 155 8,145 483 8,145 - - - -
8.25 154 8,645 - - - - 154 8,645 427 8,645 - - - -
8.50 154 9,145 - - - - 154 9,145 368 9,145 - - - -
8.75 154 9,645 - - - - 154 9,645 306 9,645 - - - -
9.00 154 10,145 - - - - 154 10,145 - - - - - -
9.25 154 10,645 - - - - 154 10,645 - - - - - -
9.50 154 11,145 - - - - 154 11,145 - - - - - -
9.75 154 11,645 - - - - 154 11,645 - - - - - -
10.00 154 12,145 - - - - 154 12,145 - - - - - -
10.50 154 13,145 - - - - 154 13,145 - - - - - -
11.00 154 14,145 - - - - 154 14,145 - - - - - -
11.50 154 15,145 - - - - 154 15,145 - - - - - -
12.00 154 16,145 - - - - 154 16,145 - - - - - -
12.50 154 17,145 - - - - 154 17,145 - - - - - -
13.00 154 18,145 - - - - 154 18,145 - - - - - -
13.50 154 19,145 - - - - 154 19,145 - - - - - -
14.00 154 20,145 - - - - 154 20,145 - - - - - -
14.50 154 21,145 - - - - 154 21,145 - - - - - -
15.00 154 22,145 - - - - 154 22,145 - - - - - -
15.50 154 23,145 - - - - 154 23,145 - - - - - -
16.00 154 24,145 - - - - 154 24,145 - - - - - -
16.50 154 25,145 - - - - 154 25,145 - - - - - -
17.00 154 26,145 - - - - 154 26,145 - - - - - -
AMC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,190 569 - - - - - - - - - - - -
29.00 30,194 569 - - - - - - - - - - - -
30.00 28,200 569 - - - - - - - - - - - -
31.00 26,202 569 - - - - - - - - - - - -
32.00 24,202 569 24,480 569 24,747 569 24,924 581 26,034 1,233 26,424 1,910 27,707 2,727
33.00 22,206 569 22,470 569 22,775 571 23,056 682 24,235 1,581 24,445 2,427 26,106 3,299
34.00 20,211 569 20,496 569 20,804 694 21,197 985 22,496 2,133 23,831 3,078 24,544 4,001
35.00 18,219 735 18,536 727 18,935 1,133 19,352 1,576 20,825 2,787 21,843 3,802 23,067 4,741
36.00 16,220 1,078 16,571 1,052 17,068 1,630 17,576 2,145 19,202 3,516 20,406 4,556 21,623 5,597
37.00 14,220 1,600 14,660 1,691 15,257 2,286 15,841 2,915 17,638 4,359 19,302 5,420 20,243 6,483
38.00 12,232 2,322 12,790 2,435 13,514 3,149 14,193 3,829 16,139 5,274 17,908 6,393 18,924 7,469
39.00 10,246 3,156 10,855 3,372 11,852 4,222 12,607 4,881 14,715 6,339 16,574 7,434 17,664 8,516
40.00 8,262 4,086 9,183 4,496 10,159 5,425 10,980 6,091 13,355 7,499 15,157 8,587 16,449 9,642
41.00 6,341 5,233 7,596 5,965 8,706 6,803 9,601 7,410 12,074 8,703 14,086 9,754 15,297 10,787
42.00 4,840 6,882 6,119 7,581 7,374 8,288 8,325 8,833 10,887 10,047 12,946 11,055 14,208 12,061
43.00 3,792 8,880 4,807 9,338 6,143 9,913 7,143 10,372 9,759 11,445 11,857 12,372 13,122 13,332
44.00 2,892 10,892 3,716 11,178 5,020 11,486 6,055 11,848 8,695 12,906 10,821 13,810 12,189 14,713
45.00 2,110 12,892 2,719 12,950 4,111 13,229 5,084 13,540 7,725 14,455 9,861 15,254 11,209 16,111
46.00 1,504 14,892 1,944 14,892 3,267 15,043 4,316 15,294 6,816 16,048 8,967 16,779 10,351 17,553
47.00 1,078 16,892 1,401 16,892 2,559 16,892 3,528 17,544 6,011 17,939 8,121 18,368 9,541 19,081
48.00 794 18,892 1,081 18,892 2,018 18,892 2,881 18,892 5,241 19,390 7,333 19,987 8,703 20,620
49.00 603 20,892 767 20,892 1,491 20,892 2,272 20,892 4,589 20,892 6,612 21,647 8,033 22,209
50.00 569 22,892 663 22,892 1,097 22,892 1,798 22,892 3,967 22,892 5,941 22,892 7,339 22,892
52.50 569 27,892 569 27,892 681 27,892 1,044 27,892 2,715 27,892 4,483 27,892 5,829 27,892
55.00 569 32,892 569 32,892 569 32,892 679 32,892 1,815 32,892 3,333 32,892 4,648 32,892
57.50 569 37,892 569 37,892 569 37,892 569 37,892 1,270 37,892 2,487 37,892 - -
60.00 569 42,892 569 42,892 569 42,892 569 42,892 776 42,892 1,846 42,892 - -
62.50 569 47,892 - - - - 569 47,892 678 47,892 - - - -
65.00 569 52,892 - - - - 569 52,892 601 52,892 - - - -
67.50 569 57,892 - - - - 569 57,892 569 57,892 - - - -
70.00 569 62,892 - - - - 569 62,892 569 62,892 - - - -
72.50 569 67,892 - - - - 569 67,892 - - - - - -
75.00 569 72,892 - - - - 569 72,892 - - - - - -
ANA (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,944 192 - - - - - - - - - - - -
50.00 9,744 192 - - - - - - - - - - - -
52.50 9,245 192 - - - - - - - - - - - -
55.00 8,746 192 8,789 192 8,832 192 8,879 196 9,071 259 9,228 493 - -
57.50 8,247 192 8,293 192 8,340 194 8,394 202 8,615 349 8,797 607 - -
60.00 7,747 192 7,795 192 7,848 198 7,910 212 8,168 460 8,377 744 - -
62.50 7,247 192 7,299 192 7,360 204 7,432 244 7,729 578 7,969 901 - -
65.00 6,749 192 6,803 194 6,873 258 6,961 341 7,302 728 7,571 1,076 7,918 1,438
67.50 6,249 208 6,310 258 6,394 359 6,499 463 6,887 889 7,191 1,267 7,580 1,617
70.00 5,751 295 5,819 377 5,923 488 6,046 616 6,483 1,099 6,813 1,473 7,241 1,850
72.50 5,251 420 5,332 520 5,459 646 5,606 794 6,093 1,307 6,462 1,702 6,910 2,080
75.00 4,751 589 4,851 696 5,007 829 5,177 996 5,716 1,544 6,104 1,929 6,606 2,336
77.50 4,252 786 4,379 900 4,616 1,044 4,830 1,229 5,354 1,789 5,787 2,202 6,293 2,605
80.00 3,756 999 3,954 1,131 4,197 1,285 4,425 1,495 5,096 2,063 5,459 2,464 6,002 2,874
82.50 3,258 1,233 3,493 1,393 3,761 1,555 4,033 1,774 4,757 2,346 5,158 2,755 5,730 3,167
85.00 2,761 1,494 3,074 1,689 3,367 1,842 3,659 2,065 4,434 2,644 4,955 3,058 5,453 3,474
87.50 2,290 1,798 2,665 2,000 3,011 2,172 3,309 2,385 4,118 2,930 4,654 3,370 5,190 3,782
90.00 1,930 2,133 2,285 2,347 2,664 2,543 2,984 2,731 3,818 3,260 4,322 3,685 4,975 4,083
92.50 1,615 2,530 1,936 2,720 2,346 2,928 2,679 3,115 3,533 3,592 4,073 4,036 4,714 4,442
95.00 1,347 3,040 1,635 3,156 2,047 3,351 2,383 3,508 3,265 3,954 3,822 4,378 4,475 4,787
97.50 1,108 3,550 1,384 3,618 1,784 3,765 2,130 3,911 3,017 4,363 3,599 4,744 4,267 5,129
100.00 896 4,060 1,162 4,091 1,543 4,203 1,894 4,334 2,782 4,745 3,390 5,121 4,065 5,495
102.50 707 4,565 966 4,576 1,326 4,662 1,678 4,767 2,566 5,150 3,173 5,494 3,863 5,874
105.00 545 5,066 796 5,066 1,134 5,127 1,482 5,211 2,361 5,562 2,980 5,887 3,657 6,250
107.50 390 5,566 651 5,563 966 5,604 1,308 5,666 2,179 5,976 2,807 6,293 3,489 6,627
110.00 298 6,066 528 6,063 825 6,086 1,145 6,143 2,007 6,410 2,629 6,696 3,325 7,028
112.50 232 6,566 429 6,566 697 6,573 1,002 6,616 1,845 6,847 2,448 7,106 3,160 7,435
115.00 192 7,066 341 7,066 588 7,067 874 7,095 1,694 7,290 2,310 7,538 - -
117.50 192 7,566 - - - - 758 7,581 1,554 7,746 - - - -
120.00 192 8,066 - - - - 660 8,071 1,427 8,204 - - - -
122.50 192 8,566 - - - - 569 8,567 1,306 8,665 - - - -
125.00 192 9,066 - - - - 489 9,066 1,196 9,142 - - - -
127.50 192 9,566 - - - - 423 9,566 1,094 9,617 - - - -
130.00 192 10,066 - - - - 361 10,066 1,000 10,097 - - - -
132.50 192 10,566 - - - - 309 10,566 913 10,583 - - - -
135.00 192 11,066 - - - - 263 11,066 834 11,075 - - - -
137.50 192 11,566 - - - - 232 11,566 759 11,566 - - - -
140.00 192 12,066 - - - - 212 12,066 682 12,066 - - - -
142.50 192 12,566 - - - - 208 12,566 - - - - - -
145.00 192 13,066 - - - - 204 13,066 - - - - - -
147.50 192 13,566 - - - - 200 13,566 - - - - - -
BCM (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,950 40 - - - - - - - - - - - -
3.00 1,850 40 - - - - - - - - - - - -
3.10 1,750 40 - - - - - - - - - - - -
3.20 1,650 40 - - - - - - - - - - - -
3.30 1,550 40 - - - - - - - - - - - -
3.40 1,450 40 1,461 51 1,474 61 1,503 69 1,557 91 1,610 107 - -
3.50 1,350 40 1,361 56 1,375 67 1,403 75 1,455 99 1,529 145 - -
3.60 1,250 43 1,263 61 1,291 73 1,302 84 1,376 107 1,447 178 1,442 343
3.70 1,150 49 1,163 68 1,191 81 1,201 92 1,293 145 1,379 210 1,375 382
3.80 1,050 59 1,064 76 1,091 89 1,121 101 1,209 178 1,295 240 1,289 423
3.90 950 71 977 85 1,006 101 1,037 139 1,137 228 1,223 286 1,219 480
4.00 850 88 878 96 907 141 949 174 1,051 260 1,161 329 1,157 531
4.10 750 112 788 137 830 177 862 225 985 302 1,085 369 1,081 597
4.20 650 143 697 174 740 226 783 270 908 358 1,019 423 1,013 651
4.30 553 181 613 228 667 274 711 314 848 408 960 480 957 715
4.40 460 233 533 290 599 332 654 380 777 461 900 531 897 782
4.50 362 291 450 349 529 406 586 441 723 527 839 596 836 844
4.60 287 368 388 424 454 469 515 499 665 593 785 659 783 919
4.70 229 463 312 504 396 552 449 575 607 655 729 723 725 983
4.80 184 561 266 595 344 625 402 655 555 725 681 789 681 1,057
4.90 143 661 200 683 290 703 352 731 501 801 632 859 632 1,130
5.00 115 761 162 775 245 795 312 815 457 875 591 931 591 1,209
5.25 73 1,011 104 1,011 155 1,011 219 1,011 353 1,082 489 1,130 491 1,406
5.50 55 1,261 85 1,261 105 1,261 153 1,261 283 1,261 403 1,335 407 1,608
5.75 45 1,511 72 1,511 91 1,511 105 1,511 204 1,511 322 1,511 328 1,816
6.00 40 1,761 64 1,761 80 1,761 93 1,761 163 1,761 248 1,761 252 2,037
6.25 40 2,011 59 2,011 72 2,011 84 2,011 117 2,011 210 2,011 216 2,253
6.50 40 2,261 53 2,261 67 2,261 77 2,261 107 2,261 171 2,261 175 2,489
6.75 40 2,511 49 2,511 - - 72 2,511 99 2,511 125 2,511 - -
7.00 40 2,761 47 2,761 - - 67 2,761 93 2,761 117 2,761 - -
7.25 40 3,011 44 3,011 - - 64 3,011 88 3,011 109 3,011 - -
7.50 40 3,261 43 3,261 - - 60 3,261 83 3,261 104 3,261 - -
7.75 40 3,511 - - - - 57 3,511 79 3,511 - - - -
BEA (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,126 20 - - - - - - - - - - - -
5.50 1,076 20 - - - - - - - - - - - -
5.75 1,026 20 - - - - - - - - - - - -
6.00 976 20 - - - - - - - - - - - -
6.25 926 20 - - - - - - - - - - - -
6.50 878 20 - - - - - - - - - - - -
6.75 828 20 - - - - 844 20 - - - - - -
7.00 778 20 - - - - 794 20 - - - - - -
7.25 728 20 - - - - 747 23 760 61 - - - -
7.50 678 21 - - - - 696 25 714 71 722 107 - -
7.75 628 27 634 27 642 27 649 28 670 94 677 125 698 163
8.00 578 33 584 33 595 33 604 42 624 114 636 147 657 186
8.25 528 43 534 43 547 51 558 59 582 136 595 173 622 213
8.50 478 56 486 59 501 63 514 80 541 161 556 198 587 238
8.75 428 72 440 76 456 84 470 99 501 189 518 226 553 264
9.00 378 92 392 98 411 107 429 124 462 219 482 255 521 295
9.25 328 115 346 122 370 135 389 153 426 250 449 287 492 325
9.50 278 138 303 150 330 165 353 183 390 283 416 320 461 357
9.75 228 166 260 180 289 201 316 216 356 318 386 353 436 392
10.00 187 199 220 216 254 238 280 252 330 349 362 383 412 419
10.50 131 292 152 304 190 318 218 330 266 431 306 461 362 498
11.00 87 394 103 396 137 405 166 413 216 512 257 541 318 571
11.50 56 494 67 494 97 498 125 504 172 596 217 621 279 652
12.00 39 594 40 594 67 594 94 594 137 684 181 706 244 733
12.50 28 694 29 694 45 694 66 694 109 774 151 794 214 817
13.00 21 794 24 794 31 794 46 794 83 868 125 884 187 903
13.50 20 894 21 894 27 894 31 894 67 960 104 973 165 992
14.00 20 994 20 994 24 994 28 994 47 1,055 88 1,066 144 1,080
14.50 20 1,094 20 1,094 21 1,094 25 1,094 33 1,150 73 1,157 123 1,172
15.00 20 1,194 20 1,194 20 1,194 23 1,194 31 1,248 63 1,252 106 1,263
15.50 20 1,294 20 1,294 20 1,294 21 1,294 28 1,340 45 1,350 93 1,358
16.00 20 1,394 20 1,394 20 1,394 20 1,394 27 1,438 33 1,443 84 1,451
16.50 20 1,494 20 1,494 20 1,494 20 1,494 25 1,536 31 1,541 - -
17.00 20 1,594 20 1,594 20 1,594 20 1,594 24 1,634 29 1,639 - -
BEB (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 895 21
6.88 844 21
7.11 796 21
7.35 745 21
7.59 696 24
7.83 645 31
8.06 597 38
8.30 546 48
8.54 495 61
8.77 447 77
9.01 396 97
9.25 346 119
9.49 295 143
9.96 204 204
10.43 144 294
10.91 97 397
11.38 65 497
11.86 44 598
12.33 32 697
12.81 24 798
13.28 21 897
13.75 21 998
BIU (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,559 216 - - - - - - - - - - - -
55.00 14,185 216 - - - - - - - - - - - -
57.50 13,811 216 - - - - - - - - - - - -
60.00 13,436 216 - - - - - - - - - - - -
62.50 13,062 216 - - - - - - - - - - - -
65.00 12,687 216 - - - - - - - - - - - -
67.50 12,314 216 - - - - - - - - - - - -
70.00 11,939 216 - - - - - - - - - - - -
72.50 11,565 216 - - - - - - - - - - - -
75.00 11,190 216 - - - - 11,367 216 - - - - - -
77.50 10,817 216 - - - - 11,010 218 - - - - - -
80.00 10,442 216 - - - - 10,665 219 - - - - - -
82.50 10,067 216 - - - - 10,303 222 - - - - - -
85.00 9,693 216 - - - - 10,028 225 - - - - - -
87.50 9,318 216 - - - - 9,674 251 - - - - - -
90.00 8,945 216 - - - - 9,254 320 - - - - - -
92.50 8,570 216 - - - - 8,979 391 9,415 904 - - - -
95.00 8,196 216 - - - - 8,614 476 9,104 1,020 - - - -
97.50 7,824 216 - - - - 8,273 573 8,798 1,147 9,355 1,670 - -
100.00 7,449 216 7,567 230 7,766 470 7,936 677 8,496 1,290 9,079 1,804 - -
102.50 7,073 228 7,204 300 7,420 562 7,605 802 8,199 1,445 8,809 1,960 - -
105.00 6,701 294 6,859 385 7,079 684 7,247 923 7,909 1,598 8,546 2,145 - -
107.50 6,325 376 6,496 485 6,695 805 6,984 1,076 7,627 1,767 8,286 2,330 - -
110.00 5,949 477 6,143 600 6,411 965 6,667 1,239 7,351 1,948 8,034 2,514 - -
112.50 5,577 606 5,749 728 6,089 1,119 6,356 1,411 7,082 2,130 7,767 2,696 - -
115.00 5,204 745 5,409 870 5,710 1,295 5,974 1,593 6,820 2,313 7,544 2,907 8,251 3,382
117.50 4,833 896 5,075 1,028 5,406 1,477 5,691 1,776 6,534 2,558 7,310 3,127 8,030 3,582
120.00 4,463 1,053 4,748 1,204 5,112 1,681 5,413 1,988 6,294 2,775 7,081 3,316 7,815 3,783
122.50 4,096 1,220 4,430 1,421 4,825 1,891 5,146 2,200 6,059 2,969 6,855 3,516 7,604 3,994
125.00 3,744 1,397 4,121 1,645 4,549 2,114 4,885 2,420 5,832 3,178 6,649 3,738 7,400 4,213
127.50 3,368 1,588 3,809 1,890 4,280 2,353 4,633 2,656 5,611 3,420 6,445 4,006 7,203 4,431
130.00 3,031 1,799 3,542 2,140 4,022 2,595 4,394 2,892 5,397 3,618 6,250 4,243 6,974 4,728
132.50 2,664 2,028 3,237 2,411 3,770 2,845 4,182 3,129 5,190 3,851 6,057 4,482 6,795 4,969
135.00 2,331 2,282 2,970 2,694 3,528 3,117 3,928 3,402 4,987 4,119 5,871 4,722 6,618 5,213
137.50 2,072 2,552 2,706 2,954 3,284 3,373 3,700 3,644 4,791 4,381 5,690 4,967 6,448 5,450
140.00 1,845 2,904 2,469 3,258 3,070 3,650 3,494 3,912 4,601 4,643 5,514 5,231 6,280 5,701
142.50 1,644 3,271 2,244 3,586 2,864 3,932 3,288 4,197 4,442 4,907 5,343 5,495 6,118 5,968
145.00 1,452 3,642 2,026 3,907 2,669 4,235 3,096 4,481 4,263 5,166 5,167 5,761 5,955 6,236
147.50 1,279 4,014 1,835 4,232 2,477 4,539 2,921 4,770 4,089 5,449 5,002 6,021 5,798 6,502
150.00 1,114 4,389 1,655 4,562 2,302 4,845 2,743 5,076 3,925 5,737 4,845 6,282 5,646 6,763
152.50 964 4,763 1,488 4,907 2,135 5,165 2,573 5,380 3,762 6,022 4,691 6,567 5,497 6,984
155.00 821 5,139 1,332 5,251 1,983 5,489 2,427 5,683 3,586 6,303 4,551 6,804 5,363 7,253
157.50 694 5,515 1,184 5,603 1,831 5,809 2,282 6,003 3,436 6,626 4,406 7,082 5,223 7,547
160.00 572 5,890 1,048 5,970 1,666 6,178 2,135 6,364 3,289 6,940 4,267 7,425 5,087 7,839
162.50 464 6,266 916 6,329 1,532 6,525 1,973 6,687 3,150 7,248 4,128 7,714 4,954 8,123
165.00 369 6,657 802 6,718 1,406 6,862 1,841 7,014 3,015 7,554 3,997 8,010 4,824 8,429
167.50 308 7,033 706 7,094 1,288 7,188 1,717 7,353 2,886 7,864 3,868 8,314 4,697 8,727
170.00 258 7,409 611 7,472 1,179 7,542 1,620 7,715 2,762 8,175 3,742 8,616 - -
172.50 218 7,786 538 7,848 1,078 7,897 1,492 8,063 2,643 8,500 3,622 8,923 - -
175.00 216 8,162 468 8,223 995 8,301 1,389 8,378 2,526 8,823 3,500 9,234 - -
177.50 216 8,538 - - - - 1,289 8,706 2,415 9,149 - - - -
180.00 216 8,915 - - - - 1,211 9,068 2,310 9,480 - - - -
182.50 216 9,291 - - - - 1,113 9,443 2,206 9,815 - - - -
185.00 216 9,666 - - - - 1,030 9,818 2,109 10,143 - - - -
187.50 216 10,041 - - - - 956 10,193 2,015 10,478 - - - -
190.00 216 10,417 - - - - 885 10,568 1,924 10,824 - - - -
192.50 216 10,792 - - - - 819 10,943 1,837 11,171 - - - -
195.00 216 11,167 - - - - 758 11,318 1,752 11,521 - - - -
197.50 216 11,544 - - - - 699 11,691 1,672 11,871 - - - -
200.00 216 11,919 - - - - 645 12,065 1,594 12,219 - - - -
205.00 216 12,670 - - - - 549 12,811 1,454 12,928 - - - -
210.00 216 13,420 - - - - 468 13,557 1,321 13,673 - - - -
215.00 216 14,171 - - - - 397 14,306 1,201 14,423 - - - -
220.00 216 14,921 - - - - 333 15,054 1,092 15,171 - - - -
225.00 216 15,671 - - - - 284 15,804 990 15,921 - - - -
230.00 216 16,421 - - - - 247 16,554 898 16,671 - - - -
235.00 216 17,170 - - - - 222 17,304 818 17,420 - - - -
240.00 216 17,920 - - - - 219 18,054 740 18,170 - - - -
245.00 216 18,671 - - - - 218 18,804 671 18,918 - - - -
250.00 216 19,421 - - - - 216 19,554 611 19,664 - - - -
255.00 216 20,171 - - - - 216 20,304 556 20,412 - - - -
260.00 216 20,921 - - - - 216 21,054 497 21,159 - - - -
265.00 216 21,672 - - - - 216 21,804 454 21,905 - - - -
270.00 216 22,422 - - - - 216 22,553 408 22,652 - - - -
275.00 216 23,172 - - - - 216 23,301 369 23,400 - - - -
280.00 216 23,924 - - - - 216 24,049 340 24,147 - - - -
BLI (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,661 96 - - - - - - - - - - - -
48.00 4,601 96 - - - - - - - - - - - -
49.00 4,541 96 - - - - - - - - - - - -
50.00 4,481 96 - - - - - - - - - - - -
52.50 4,331 96 - - - - - - - - - - - -
55.00 4,181 96 - - - - - - - - - - - -
57.50 4,032 96 - - - - - - - - - - - -
60.00 3,882 96 - - - - - - - - - - - -
62.50 3,732 96 - - - - - - - - - - - -
65.00 3,582 96 - - - - - - - - - - - -
67.50 3,433 96 - - - - - - - - - - - -
70.00 3,283 96 - - - - - - - - - - - -
72.50 3,134 96 - - - - - - - - - - - -
75.00 2,984 118 - - - - - - - - - - - -
77.50 2,834 152 - - - - - - - - - - - -
80.00 2,683 192 - - - - - - - - - - - -
82.50 2,534 241 - - - - - - - - - - - -
85.00 2,384 298 - - - - 2,673 592 - - - - - -
87.50 2,235 356 2,305 417 2,424 541 2,555 667 2,856 969 3,145 1,213 3,405 1,416
90.00 2,086 417 2,170 484 2,321 613 2,441 745 2,762 1,058 3,060 1,302 3,328 1,507
92.50 1,937 482 2,038 557 2,202 699 2,331 832 2,670 1,147 2,978 1,392 3,254 1,583
95.00 1,788 551 1,918 634 2,086 782 2,224 920 2,581 1,233 2,899 1,481 3,181 1,676
97.50 1,641 623 1,792 715 1,973 873 2,117 1,007 2,495 1,326 2,848 1,574 3,111 1,786
100.00 1,496 702 1,669 801 1,865 965 2,017 1,104 2,410 1,424 2,747 1,676 3,042 1,887
102.50 1,355 787 1,551 893 1,762 1,064 1,920 1,201 2,328 1,523 2,673 1,776 2,975 1,990
105.00 1,212 877 1,430 989 1,659 1,165 1,820 1,294 2,249 1,622 2,601 1,877 2,909 2,092
107.50 1,088 974 1,326 1,094 1,564 1,274 1,736 1,404 2,173 1,720 2,533 1,978 2,845 2,195
110.00 984 1,083 1,223 1,210 1,468 1,380 1,640 1,509 2,097 1,831 2,464 2,077 2,783 2,297
112.50 891 1,198 1,126 1,335 1,382 1,498 1,560 1,614 2,025 1,939 2,399 2,187 2,724 2,396
115.00 804 1,327 1,038 1,461 1,302 1,621 1,491 1,739 1,956 2,048 2,335 2,297 2,664 2,509
117.50 722 1,476 952 1,590 1,226 1,737 1,421 1,855 1,887 2,157 2,273 2,408 2,618 2,621
120.00 645 1,625 871 1,725 1,153 1,868 1,348 1,973 1,830 2,266 2,212 2,520 2,550 2,733
122.50 575 1,774 794 1,857 1,081 1,993 1,280 2,098 1,767 2,384 2,154 2,629 2,496 2,845
125.00 509 1,927 721 1,996 1,011 2,119 1,212 2,224 1,716 2,502 2,097 2,737 2,442 2,956
127.50 449 2,078 653 2,137 946 2,254 1,147 2,348 1,638 2,620 2,042 2,854 2,390 3,067
130.00 392 2,229 591 2,276 882 2,381 1,086 2,472 1,581 2,738 1,987 2,974 2,339 3,177
132.50 339 2,378 532 2,421 824 2,515 1,028 2,602 1,526 2,855 1,934 3,093 2,290 3,294
135.00 293 2,531 479 2,556 767 2,653 971 2,735 1,473 2,978 1,884 3,213 2,241 3,415
137.50 249 2,681 429 2,699 715 2,790 917 2,869 1,421 3,105 1,835 3,331 2,194 3,535
140.00 210 2,831 385 2,843 666 2,930 866 3,004 1,372 3,231 1,787 3,450 2,148 3,657
142.50 174 2,981 340 2,990 611 3,070 818 3,138 1,323 3,356 1,741 3,569 2,103 3,777
145.00 144 3,131 304 3,138 567 3,209 773 3,274 1,276 3,481 1,695 3,693 2,059 3,896
147.50 116 3,281 271 3,285 527 3,332 728 3,414 1,232 3,606 1,650 3,820 - -
150.00 100 3,431 242 3,434 490 3,474 687 3,556 1,189 3,738 1,608 3,948 - -
152.50 96 3,581 212 3,583 454 3,616 649 3,696 1,146 3,871 1,566 4,073 - -
155.00 96 3,731 188 3,731 419 3,761 611 3,807 1,107 4,002 1,525 4,199 - -
157.50 96 3,881 165 3,881 389 3,906 567 3,948 1,067 4,133 1,485 4,326 - -
160.00 96 4,031 146 4,031 360 4,051 535 4,090 1,029 4,266 1,447 4,453 - -
162.50 96 4,181 128 4,181 333 4,196 504 4,231 993 4,397 1,410 4,580 - -
165.00 96 4,331 114 4,331 309 4,343 474 4,373 958 4,531 1,373 4,712 - -
167.50 96 4,481 102 4,481 289 4,490 447 4,518 924 4,670 1,339 4,845 - -
170.00 96 4,631 101 4,631 - - 420 4,663 892 4,807 - - - -
172.50 96 4,781 100 4,781 - - 395 4,807 860 4,944 - - - -
175.00 96 4,931 99 4,931 - - 372 4,951 830 5,081 - - - -
177.50 96 5,081 98 5,081 - - 350 5,097 802 5,219 - - - -
180.00 96 5,231 98 5,231 - - 329 5,245 773 5,357 - - - -
182.50 96 5,381 97 5,381 - - 309 5,391 746 5,496 - - - -
185.00 96 5,531 96 5,531 - - 290 5,539 720 5,637 - - - -
187.50 96 5,681 96 5,681 - - 273 5,686 695 5,778 - - - -
190.00 96 5,831 96 5,831 - - 257 5,831 670 5,919 - - - -
192.50 96 5,981 96 5,981 - - 243 5,981 646 6,061 - - - -
195.00 96 6,131 96 6,131 - - 227 6,131 624 6,203 - - - -
197.50 96 6,281 96 6,281 - - 213 6,281 601 6,346 - - - -
200.00 96 6,431 96 6,431 - - 199 6,431 580 6,488 - - - -
205.00 96 6,731 96 6,731 - - 177 6,731 541 6,776 - - - -
210.00 96 7,031 96 7,031 - - 157 7,031 504 7,066 - - - -
215.00 96 7,331 96 7,331 - - 137 7,331 469 7,358 - - - -
220.00 96 7,631 96 7,631 - - 120 7,631 437 7,648 - - - -
225.00 96 7,931 96 7,931 - - 109 7,931 409 7,931 - - - -
230.00 96 8,231 96 8,231 - - 104 8,231 380 8,231 - - - -
235.00 96 8,531 96 8,531 - - 102 8,531 355 8,531 - - - -
240.00 96 8,831 96 8,831 - - 101 8,831 332 8,831 - - - -
245.00 96 9,131 96 9,131 - - 100 9,131 310 9,131 - - - -
250.00 96 9,431 96 9,431 - - 99 9,452 290 9,471 - - - -
255.00 96 9,731 96 9,731 - - 98 9,731 270 9,731 - - - -
260.00 96 10,031 96 10,031 - - 98 10,031 253 10,031 - - - -
265.00 96 10,331 96 10,331 - - 97 10,331 235 10,331 - - - -
270.00 96 10,631 96 10,631 - - 96 10,631 219 10,631 - - - -
275.00 96 10,931 96 10,931 - - 96 10,931 205 10,931 - - - -
280.00 96 11,231 96 11,231 - - 96 11,231 191 11,231 - - - -
285.00 96 11,531 96 11,531 - - 96 11,531 179 11,531 - - - -
290.00 96 11,831 96 11,831 - - 96 11,831 167 11,831 - - - -
295.00 96 12,131 96 12,131 - - 96 12,131 156 12,131 - - - -
300.00 96 12,431 96 12,431 - - 96 12,431 147 12,431 - - - -
310.00 96 13,031 - - - - 96 13,031 128 13,031 - - - -
320.00 96 13,631 - - - - 96 13,631 113 13,631 - - - -
330.00 96 14,231 - - - - 96 14,231 - - - - - -
340.00 96 14,831 - - - - 96 14,831 - - - - - -
350.00 96 15,431 - - - - 96 15,431 - - - - - -
360.00 96 16,031 - - - - 96 16,031 - - - - - -
370.00 96 16,631 - - - - 96 16,631 - - - - - -
380.00 96 17,231 - - - - 96 17,231 - - - - - -
390.00 96 17,831 - - - - 96 17,831 - - - - - -
400.00 96 18,431 - - - - 96 18,431 - - - - - -
410.00 96 19,031 - - - - 96 19,031 - - - - - -
420.00 96 19,631 - - - - 96 19,631 - - - - - -
430.00 96 20,231 - - - - 96 20,231 - - - - - -
440.00 96 20,831 - - - - 96 20,831 - - - - - -
450.00 96 21,431 - - - - 96 21,431 - - - - - -
BOC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,838 79 3,838 79 3,838 83 3,838 99 3,838 140 3,955 237 - -
16.50 3,588 79 3,588 79 3,588 94 3,588 110 3,588 156 3,749 280 3,931 443
17.00 3,338 79 3,338 83 3,338 106 3,338 127 3,338 213 3,545 360 3,749 513
17.50 3,088 79 3,088 95 3,088 123 3,088 144 3,088 286 3,340 440 3,564 601
18.00 2,838 91 2,838 112 2,838 144 2,838 201 2,838 363 3,146 521 3,386 699
18.50 2,588 124 2,588 136 2,588 201 2,588 274 2,728 452 2,957 622 3,208 809
19.00 2,338 173 2,338 194 2,338 293 2,338 371 2,529 544 2,785 733 3,046 918
19.50 2,088 241 2,088 274 2,088 388 2,088 470 2,344 658 2,605 850 2,885 1,039
20.00 1,838 333 1,838 377 1,838 495 1,838 595 2,160 786 2,447 980 2,725 1,174
21.00 1,338 566 1,338 670 1,400 791 1,550 881 1,827 1,063 2,135 1,256 2,435 1,447
22.00 826 920 902 1,035 1,056 1,145 1,197 1,212 1,540 1,399 1,835 1,565 2,135 1,769
23.00 513 1,403 588 1,456 774 1,538 923 1,591 1,253 1,753 1,588 1,903 1,915 2,081
24.00 308 1,908 359 1,935 542 1,960 683 1,989 1,011 2,119 1,348 2,262 1,688 2,433
25.00 136 2,403 214 2,413 359 2,431 490 2,444 808 2,519 1,146 2,652 1,466 2,796
26.00 88 2,903 141 2,912 224 2,927 337 2,941 635 2,992 967 3,042 1,293 3,181
27.00 79 3,403 115 3,412 153 3,427 228 3,439 490 3,486 797 3,534 1,129 3,578
28.00 79 3,903 95 3,912 132 3,925 163 3,935 390 3,981 665 4,026 977 4,072
29.00 79 4,403 84 4,411 114 4,423 141 4,433 292 4,477 546 4,521 847 4,564
30.00 79 4,903 79 4,911 102 4,921 124 4,932 196 4,973 449 5,017 733 5,057
31.00 79 5,403 79 5,411 90 5,421 112 5,431 173 5,470 368 5,512 621 5,550
32.00 79 5,903 79 5,911 82 5,921 100 5,929 161 5,968 295 6,009 - -
33.00 79 6,403 79 6,411 79 6,421 94 6,428 148 6,465 245 6,505 - -
34.00 79 6,903 - - - - 87 6,927 136 6,964 - - - -
35.00 79 7,403 - - - - 80 7,425 127 7,461 - - - -
36.00 79 7,903 - - - - 79 7,925 120 7,959 - - - -
37.00 79 8,403 - - - - 79 8,425 - - - - - -
BUD (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,161 144 6,209 144 6,263 144 6,332 177 6,619 445 6,809 764 6,990 975
12.50 5,663 144 5,713 144 5,785 154 5,866 254 6,195 579 6,409 904 6,611 1,144
13.00 5,164 144 5,219 144 5,307 231 5,399 353 5,779 728 6,022 1,097 6,264 1,324
13.50 4,665 170 4,729 203 4,834 338 4,957 490 5,379 899 5,663 1,288 5,910 1,548
14.00 4,165 240 4,252 311 4,377 465 4,521 635 4,997 1,095 5,293 1,514 5,601 1,771
14.50 3,665 346 3,772 445 3,942 640 4,106 836 4,637 1,318 4,970 1,749 5,277 2,023
15.00 3,167 499 3,315 638 3,500 867 3,704 1,060 4,283 1,556 4,639 2,008 4,986 2,288
15.50 2,670 711 2,853 863 3,094 1,098 3,323 1,312 3,951 1,813 4,339 2,262 4,708 2,552
16.00 2,172 959 2,438 1,126 2,730 1,403 2,988 1,589 3,645 2,104 4,047 2,556 4,422 2,845
16.50 1,692 1,242 2,043 1,436 2,376 1,698 2,647 1,894 3,342 2,398 3,772 2,857 4,178 3,147
17.00 1,330 1,592 1,696 1,824 2,050 2,050 2,316 2,235 3,084 2,695 3,557 3,117 4,004 3,394
17.50 1,043 2,035 1,399 2,235 1,766 2,436 2,037 2,592 2,810 3,062 3,249 3,502 3,688 3,787
18.00 798 2,530 1,114 2,673 1,506 2,845 1,781 2,965 2,564 3,407 3,030 3,833 3,485 4,122
18.50 585 3,037 882 3,134 1,271 3,270 1,553 3,366 2,333 3,782 2,811 4,199 3,270 4,458
19.00 409 3,540 686 3,568 1,070 3,716 1,355 3,788 2,130 4,156 2,600 4,557 3,066 4,830
19.50 302 4,040 516 4,049 874 4,175 1,164 4,211 1,934 4,561 2,426 4,928 2,891 5,187
20.00 230 4,540 380 4,542 715 4,589 996 4,668 1,747 4,966 2,245 5,319 2,719 5,562
21.00 148 5,540 233 5,540 473 5,549 718 5,591 1,434 5,814 1,920 6,107 2,379 6,350
22.00 144 6,540 144 6,540 304 6,540 515 6,540 1,160 6,700 1,627 6,950 2,100 7,144
23.00 144 7,540 144 7,540 172 7,540 335 7,540 949 7,619 1,399 7,818 1,839 7,993
24.00 144 8,540 144 8,540 144 8,540 250 8,540 760 8,579 1,177 8,714 - -
25.00 144 9,540 144 9,540 144 9,540 160 9,540 598 9,540 997 9,637 - -
26.00 144 10,540 144 10,540 144 10,540 144 10,540 491 10,540 853 10,540 - -
27.00 144 11,540 144 11,540 144 11,540 144 11,540 376 11,540 722 11,540 - -
28.00 144 12,540 144 12,540 - - 144 12,540 308 12,540 598 12,540 - -
29.00 144 13,540 144 13,540 - - 144 13,540 236 13,540 501 13,540 - -
30.00 144 14,540 144 14,540 - - 144 14,540 193 14,540 432 14,540 - -
31.00 144 15,540 - - - - 144 15,540 154 15,540 379 15,540 - -
32.00 144 16,540 - - - - 144 16,540 144 16,540 - - - -
33.00 144 17,540 - - - - 144 17,540 144 17,540 - - - -
34.00 144 18,540 - - - - 144 18,540 144 18,540 - - - -
35.00 144 19,540 - - - - 144 19,540 - - - - - -
36.00 144 20,540 - - - - 144 20,540 - - - - - -
BYD (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 97,151 1,323 - - - - 97,658 1,323 - - - - - -
82.50 95,903 1,323 - - - - 96,424 1,323 - - - - - -
85.00 94,656 1,323 - - - - 95,191 1,323 - - - - - -
87.50 93,407 1,323 - - - - 93,957 1,323 - - - - - -
90.00 92,159 1,323 - - - - 92,722 1,323 - - - - - -
92.50 90,912 1,323 - - - - 91,489 1,323 - - - - - -
95.00 89,664 1,323 - - - - 90,254 1,323 - - - - - -
97.50 88,416 1,323 - - - - 89,020 1,323 - - - - - -
100.00 87,169 1,323 - - - - 87,786 1,323 - - - - - -
102.50 85,921 1,323 - - - - 86,553 1,323 - - - - - -
105.00 84,673 1,323 - - - - 85,317 1,323 - - - - - -
107.50 83,424 1,323 - - - - 84,082 1,323 - - - - - -
110.00 82,178 1,323 - - - - 82,848 1,323 - - - - - -
112.50 80,928 1,323 - - - - 81,613 1,323 - - - - - -
115.00 79,682 1,323 - - - - 80,379 1,323 - - - - - -
117.50 78,433 1,323 - - - - 79,145 1,323 - - - - - -
120.00 77,186 1,323 77,550 1,323 77,695 1,323 77,908 1,323 - - - - - -
122.50 75,937 1,323 76,305 1,323 76,459 1,323 76,673 1,323 - - - - - -
125.00 74,689 1,323 75,067 1,323 75,222 1,323 75,439 1,323 - - - - - -
127.50 73,442 1,323 73,829 1,323 73,983 1,323 74,203 1,323 - - - - - -
130.00 72,194 1,323 72,584 1,323 72,747 1,323 72,966 1,323 - - - - - -
132.50 70,947 1,323 71,346 1,323 71,510 1,323 71,731 1,323 - - - - - -
135.00 69,698 1,323 70,108 1,323 70,273 1,323 70,522 1,323 - - - - - -
137.50 68,450 1,323 68,864 1,323 69,037 1,323 69,396 1,323 - - - - - -
140.00 67,202 1,323 67,625 1,323 67,798 1,323 68,187 1,323 - - - - - -
142.50 65,955 1,323 66,243 1,323 66,566 1,323 66,978 1,323 - - - - - -
145.00 64,707 1,323 65,075 1,323 65,327 1,323 65,779 1,323 - - - - - -
147.50 63,460 1,323 63,831 1,323 64,086 1,323 64,323 1,328 - - - - - -
150.00 62,210 1,323 62,587 1,323 62,846 1,323 63,085 1,333 64,924 1,910 66,539 3,494 - -
152.50 60,964 1,323 61,343 1,323 61,605 1,323 61,833 1,338 64,135 2,134 65,408 3,764 - -
155.00 59,714 1,323 60,099 1,323 60,363 1,323 60,592 1,343 62,824 2,371 64,351 4,085 - -
157.50 58,468 1,323 58,853 1,323 59,074 1,323 59,449 1,348 62,072 2,610 63,694 4,407 - -
160.00 57,219 1,323 57,609 1,323 57,900 1,323 58,310 1,358 60,941 2,859 62,563 4,742 - -
162.50 55,972 1,323 56,365 1,323 56,707 1,328 57,159 1,368 59,634 3,147 61,552 5,072 - -
165.00 54,724 1,323 55,119 1,323 55,519 1,333 56,271 1,383 58,183 3,464 60,550 5,554 - -
167.50 53,475 1,323 53,875 1,323 54,147 1,338 55,098 1,513 57,178 3,790 59,209 5,970 - -
170.00 52,229 1,323 52,628 1,323 52,903 1,348 53,221 1,741 56,101 4,119 58,185 6,395 - -
172.50 50,980 1,323 51,382 1,323 51,969 1,358 52,299 1,953 54,910 4,438 57,159 6,791 - -
175.00 49,733 1,323 50,135 1,323 50,496 1,373 51,419 2,186 53,732 4,841 56,175 7,195 - -
177.50 48,484 1,323 48,955 1,323 49,593 1,477 50,377 2,447 52,801 5,250 55,231 7,675 - -
180.00 47,238 1,323 47,713 1,328 48,445 1,699 49,179 2,751 51,762 5,724 54,317 8,200 - -
182.50 45,988 1,323 46,472 1,333 46,829 1,946 47,989 3,098 50,737 6,144 53,343 8,687 - -
185.00 44,743 1,323 45,430 1,338 45,865 2,167 46,865 3,423 49,719 6,541 52,375 9,190 - -
187.50 43,493 1,323 44,117 1,578 44,232 2,505 45,686 3,779 48,710 7,054 51,413 9,701 - -
190.00 42,260 1,485 42,725 1,824 43,753 2,815 44,349 4,202 47,708 7,570 50,472 10,206 - -
192.50 41,010 1,714 41,618 2,107 42,495 3,166 43,269 4,601 46,723 8,079 49,614 10,768 - -
195.00 39,757 1,977 40,151 2,439 41,004 3,571 42,188 5,015 45,740 8,572 48,719 11,355 - -
197.50 38,563 2,277 39,442 2,763 39,908 3,976 41,117 5,489 44,774 9,080 47,819 11,960 - -
200.00 37,314 2,617 38,115 3,145 38,811 4,386 40,061 5,988 43,819 9,665 46,929 12,566 49,872 14,957
205.00 34,760 3,408 35,245 3,951 36,628 5,387 37,969 7,008 41,939 10,868 45,204 13,778 48,270 16,165
210.00 32,404 4,359 33,023 4,857 34,484 6,416 35,920 8,175 40,113 12,080 43,534 15,031 46,727 17,577
215.00 29,947 5,349 30,770 5,871 32,377 7,631 33,915 9,377 38,329 13,385 41,948 16,450 45,213 18,986
220.00 27,333 6,387 28,545 6,988 30,315 8,906 31,960 10,732 36,597 14,802 40,372 17,834 43,582 20,376
225.00 24,788 7,472 26,360 8,213 28,299 10,336 30,063 12,132 34,912 16,198 38,694 19,215 42,239 21,785
230.00 22,338 8,632 24,220 9,552 26,357 11,824 28,217 13,637 33,286 17,658 37,289 20,771 40,955 23,340
235.00 19,913 9,896 22,159 11,078 24,949 13,433 26,432 15,224 31,805 19,245 35,715 22,305 39,281 24,838
240.00 17,613 11,312 20,136 12,887 22,666 15,127 24,751 16,821 30,203 20,725 34,258 23,885 37,897 26,389
245.00 15,201 12,892 18,261 14,757 20,926 16,905 23,116 18,576 28,745 22,344 32,875 25,388 36,712 27,984
250.00 13,214 14,662 16,478 16,733 19,283 18,744 21,569 20,380 27,341 23,930 31,637 27,118 35,535 29,524
255.00 11,669 16,788 14,782 18,712 17,862 20,698 20,107 22,219 26,094 25,811 30,409 28,852 34,335 31,251
260.00 10,254 19,289 13,278 20,931 16,272 22,644 18,715 24,178 24,738 27,617 29,249 30,651 33,205 33,031
265.00 8,979 21,779 11,782 23,145 14,888 24,761 17,391 26,052 23,571 29,457 28,132 32,281 32,264 34,845
270.00 7,835 24,281 10,318 25,383 13,580 26,833 16,183 28,103 22,357 31,395 27,027 34,064 31,005 36,538
275.00 6,749 26,771 9,172 27,733 12,393 29,016 14,958 30,184 21,304 33,360 25,950 36,020 30,197 38,297
280.00 5,746 29,274 7,894 30,055 11,438 31,216 13,918 32,261 20,222 35,234 25,077 37,977 29,279 40,238
285.00 4,812 31,782 6,968 32,445 10,179 33,432 12,894 34,430 19,174 37,273 23,936 39,839 28,341 42,210
290.00 3,955 34,282 5,899 34,862 9,269 35,726 11,838 36,661 18,187 39,376 22,835 41,751 27,266 44,079
295.00 3,163 36,782 5,150 36,922 8,347 38,068 11,024 38,841 17,183 41,400 22,309 43,764 26,315 45,992
300.00 2,533 39,328 4,389 39,617 7,530 40,381 9,982 41,113 16,304 43,470 21,230 45,829 25,561 47,931
310.00 1,586 44,347 3,165 44,646 6,017 45,011 8,488 45,757 14,566 47,809 19,513 49,986 - -
320.00 1,323 49,364 2,211 49,645 4,727 49,887 7,082 50,493 13,063 52,234 17,961 54,198 - -
330.00 1,323 54,369 1,561 54,645 3,706 54,893 5,815 55,131 11,686 56,720 16,488 58,531 - -
340.00 1,323 59,374 1,338 59,635 2,867 59,885 4,840 60,129 10,384 61,407 15,019 63,018 - -
350.00 1,323 64,380 1,328 64,647 2,227 64,885 3,946 65,115 9,209 66,047 13,751 67,525 - -
360.00 1,323 69,385 1,323 69,660 1,707 69,890 3,223 70,098 8,152 70,885 - - - -
370.00 1,323 74,390 1,323 74,667 1,358 74,890 2,617 75,079 7,129 76,155 - - - -
380.00 1,323 79,396 1,323 79,667 1,343 79,889 2,111 80,079 6,295 81,112 - - - -
390.00 1,323 84,398 1,323 84,666 1,333 84,889 1,754 85,079 5,551 86,071 - - - -
400.00 1,323 89,399 1,323 89,659 1,328 89,888 1,421 90,079 4,936 90,696 - - - -
410.00 - - 1,323 94,282 1,323 94,886 1,353 95,079 - - - - - -
420.00 - - 1,323 99,282 1,323 99,878 1,338 100,079 - - - - - -
430.00 - - 1,323 104,282 1,323 104,864 1,333 105,078 - - - - - -
440.00 - - 1,323 109,282 1,323 109,864 1,328 110,078 - - - - - -
450.00 - - 1,323 114,282 1,323 114,862 1,323 115,076 - - - - - -
BYE (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,763 548 - - - - - - - - - - - -
13.00 29,264 548 - - - - - - - - - - - -
13.50 28,765 548 - - - - - - - - - - - -
14.00 28,265 548 - - - - - - - - - - - -
14.50 27,766 548 - - - - - - - - - - - -
15.00 27,266 548 - - - - - - - - - - - -
15.50 26,767 548 - - - - 26,943 548 27,142 548 - - - -
16.00 26,267 548 - - - - 26,449 548 26,651 548 - - - -
16.50 25,769 548 - - - - 25,960 548 26,175 558 - - - -
17.00 25,270 548 - - - - 25,471 548 25,697 568 25,969 658 - -
17.50 24,771 548 24,841 548 - - 24,969 548 25,220 578 25,513 688 - -
18.00 24,273 548 24,346 548 - - 24,480 548 24,743 588 25,059 708 - -
18.50 23,774 548 23,847 548 - - 23,991 548 24,277 598 24,616 798 - -
19.00 23,273 548 23,349 548 - - 23,501 548 23,799 608 24,170 897 - -
19.50 22,775 548 22,853 548 - - 23,011 548 23,332 628 23,738 995 - -
20.00 22,275 548 22,356 548 22,429 548 22,521 558 22,875 648 23,292 1,131 - -
21.00 21,276 548 21,361 548 21,447 548 21,541 568 21,947 747 22,438 1,389 - -
22.00 20,279 548 20,367 548 20,457 558 20,570 588 21,049 968 21,596 1,663 - -
23.00 19,281 548 19,375 548 19,483 568 19,607 663 20,155 1,220 20,770 1,996 - -
24.00 18,283 548 18,382 548 18,507 696 18,658 859 19,278 1,507 19,978 2,330 - -
25.00 17,283 664 17,389 726 17,536 912 17,715 1,083 18,423 1,822 19,188 2,725 - -
26.00 16,285 853 16,401 943 16,570 1,175 16,783 1,364 17,583 2,211 18,439 3,140 19,238 4,018
27.00 15,287 1,096 15,417 1,242 15,622 1,476 15,872 1,702 16,774 2,621 17,690 3,562 18,582 4,449
28.00 14,289 1,391 14,439 1,563 14,685 1,824 14,979 2,053 15,977 3,043 16,973 4,059 17,918 4,943
29.00 13,289 1,739 13,469 1,924 13,769 2,212 14,103 2,463 15,210 3,526 16,286 4,530 17,276 5,434
30.00 12,290 2,132 12,509 2,337 12,869 2,636 13,254 2,907 14,466 4,023 15,594 5,054 16,695 6,017
31.00 11,289 2,541 11,564 2,790 11,982 3,108 12,500 3,396 13,742 4,511 14,960 5,623 16,092 6,580
32.00 10,285 2,964 10,634 3,284 11,182 3,622 11,677 3,922 13,039 5,075 14,333 6,173 15,490 7,144
33.00 9,276 3,411 9,747 3,818 10,310 4,178 10,855 4,483 12,366 5,651 13,707 6,784 14,969 7,761
34.00 8,263 3,907 8,859 4,387 9,511 4,769 10,097 5,070 11,716 6,298 13,137 7,419 14,446 8,398
35.00 7,248 4,450 7,964 5,003 8,719 5,388 9,349 5,702 11,097 6,926 12,581 8,048 13,911 9,038
36.00 6,274 5,065 7,161 5,666 8,000 6,064 8,669 6,399 10,501 7,604 12,032 8,689 13,387 9,689
37.00 5,569 5,759 6,411 6,372 7,308 6,762 8,039 7,129 9,909 8,308 11,487 9,344 12,979 10,262
38.00 4,931 6,524 5,702 7,119 6,672 7,522 7,432 7,900 9,381 9,023 11,007 10,109 12,486 11,071
39.00 4,371 7,422 5,164 7,909 6,092 8,330 6,857 8,733 8,816 9,773 10,530 10,814 12,032 11,784
40.00 3,844 8,451 4,640 8,744 5,559 9,185 6,340 9,530 8,361 10,553 10,051 11,549 11,579 12,503
41.00 3,369 9,489 4,133 9,693 5,033 10,064 5,839 10,384 7,879 11,320 9,591 12,313 11,141 13,209
42.00 2,929 10,518 3,662 10,625 4,536 10,974 5,393 11,260 7,425 12,119 9,186 13,086 10,762 13,984
43.00 2,515 11,531 3,240 11,591 4,070 11,862 4,942 12,148 7,001 12,948 8,793 13,859 10,394 14,763
44.00 2,140 12,538 2,851 12,567 3,650 12,800 4,521 13,034 6,582 13,778 8,382 14,642 10,017 15,541
45.00 1,784 13,541 2,497 13,525 3,252 13,799 4,123 14,024 6,195 14,618 7,965 15,471 9,626 16,323
46.00 1,462 14,541 2,169 14,519 2,861 14,756 3,700 14,975 5,830 15,488 7,638 16,299 9,260 17,092
CCC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,893 44 - - - - - - - - - - - -
2.30 1,793 44 - - - - - - - - - - - -
2.40 1,693 44 - - - - - - - - - - - -
2.50 1,593 44 - - - - - - - - - - - -
2.60 1,493 44 - - - - - - - - - - - -
2.70 1,395 45 1,409 52 1,422 61 1,435 68 1,502 113 1,550 247 1,569 301
2.80 1,294 53 1,309 57 1,321 67 1,333 75 1,415 143 1,475 298 1,497 355
2.90 1,194 64 1,209 64 1,221 76 1,247 84 1,339 188 1,401 338 1,419 401
3.00 1,094 77 1,109 77 1,133 84 1,160 119 1,250 216 1,322 384 1,345 450
3.10 994 93 1,009 93 1,033 121 1,070 153 1,183 259 1,253 446 1,275 507
3.20 894 117 918 129 953 155 980 200 1,103 312 1,186 489 1,219 561
3.30 794 146 825 165 861 205 907 246 1,031 362 1,115 549 1,150 617
3.40 696 184 746 204 777 253 825 292 969 414 1,055 612 1,088 682
3.50 598 230 657 254 699 300 748 347 896 472 992 675 1,039 744
3.60 505 282 573 320 635 366 687 401 841 530 938 739 985 806
3.70 410 346 496 382 562 433 617 473 784 586 884 803 931 878
3.80 340 415 423 460 495 497 552 542 725 662 826 869 877 946
3.90 282 508 347 543 425 577 496 611 665 725 781 951 831 1,013
4.00 224 607 288 630 374 660 439 694 625 796 733 1,019 787 1,085
4.10 181 706 238 722 320 751 390 775 573 877 682 1,091 746 1,160
4.20 149 808 204 819 277 839 352 863 531 952 644 1,172 698 1,233
4.30 124 908 172 914 232 925 313 948 486 1,031 606 1,246 663 1,311
4.40 105 1,008 138 1,008 203 1,019 272 1,042 441 1,114 561 1,327 632 1,385
4.50 91 1,108 99 1,108 172 1,108 229 1,125 408 1,198 532 1,403 589 1,467
4.60 79 1,208 91 1,208 139 1,208 200 1,225 372 1,281 491 1,485 562 1,540
4.70 71 1,308 85 1,308 103 1,308 172 1,308 352 1,362 457 1,568 533 1,621
4.80 63 1,408 79 1,408 96 1,408 141 1,408 314 1,451 425 1,647 - -
4.90 57 1,508 75 1,508 91 1,508 103 1,508 292 1,539 407 1,738 - -
5.00 52 1,608 71 1,608 85 1,608 97 1,608 269 1,639 372 1,821 - -
5.25 44 1,858 63 1,858 76 1,858 87 1,858 199 1,858 313 2,038 - -
5.50 44 2,108 57 2,108 69 2,108 79 2,108 165 2,108 268 2,255 - -
5.75 44 2,358 52 2,358 64 2,358 72 2,358 130 2,358 222 2,484 - -
6.00 44 2,608 49 2,608 59 2,608 68 2,608 91 2,608 190 2,710 - -
6.25 44 2,858 47 2,858 56 2,858 64 2,858 85 2,858 161 2,949 - -
6.50 44 3,108 - - - - 60 3,108 80 3,108 129 3,172 - -
6.75 44 3,358 - - - - 57 3,358 76 3,358 89 3,411 - -
7.00 44 3,608 - - - - 55 3,608 73 3,608 85 3,649 - -
7.25 44 3,858 - - - - 53 3,858 71 3,858 - - - -
7.50 44 4,108 - - - - 51 4,108 68 4,108 - - - -
7.75 44 4,358 - - - - 49 4,358 65 4,358 - - - -
CCE (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 1,983 99 1,998 108 2,013 132 2,055 149 2,175 262 2,243 497 2,274 588
4.30 1,883 112 1,911 117 1,941 141 1,975 161 2,106 302 2,160 539 2,191 632
4.40 1,783 129 1,811 128 1,843 153 1,891 174 2,022 339 2,089 600 2,124 690
4.50 1,683 149 1,711 148 1,743 168 1,793 226 1,950 393 2,020 644 2,055 746
4.60 1,583 173 1,611 170 1,659 219 1,708 294 1,865 443 1,945 700 1,982 799
4.70 1,483 201 1,511 198 1,572 262 1,633 330 1,802 480 1,870 762 1,920 857
4.80 1,383 233 1,425 232 1,485 304 1,545 386 1,726 536 1,808 817 1,850 923
4.90 1,283 269 1,335 276 1,396 346 1,467 421 1,660 587 1,744 882 1,784 985
5.00 1,183 309 1,261 321 1,316 403 1,397 489 1,591 644 1,675 938 1,728 1,042
5.25 941 415 1,037 452 1,133 548 1,228 634 1,430 796 1,520 1,103 1,586 1,203
5.50 696 550 831 628 946 723 1,057 797 1,279 948 1,375 1,275 1,445 1,378
5.75 506 761 639 829 781 903 892 971 1,139 1,122 1,239 1,457 1,323 1,554
6.00 383 1,012 486 1,051 631 1,110 744 1,165 1,010 1,314 1,120 1,636 1,206 1,732
6.25 282 1,263 359 1,285 502 1,327 617 1,373 894 1,501 1,008 1,836 1,090 1,922
6.50 208 1,513 263 1,513 409 1,554 504 1,590 781 1,702 904 2,029 995 2,122
6.75 157 1,763 189 1,763 306 1,763 437 1,807 686 1,902 804 2,233 904 2,309
7.00 124 2,013 164 2,013 248 2,013 344 2,013 600 2,111 711 2,439 823 2,522
7.25 100 2,263 145 2,263 184 2,263 293 2,263 523 2,345 644 2,655 741 2,725
7.50 84 2,513 131 2,513 166 2,513 196 2,513 440 2,513 570 2,867 675 2,938
7.75 72 2,763 120 2,763 152 2,763 180 2,763 397 2,763 490 3,079 604 3,153
8.00 69 3,013 111 3,013 141 3,013 166 3,013 322 3,013 453 3,298 563 3,357
8.25 69 3,263 103 3,263 - - 156 3,263 271 3,263 379 3,518 - -
8.50 69 3,513 - - - - 146 3,513 209 3,513 337 3,755 - -
8.75 69 3,763 - - - - 139 3,763 198 3,763 283 3,968 - -
9.00 69 4,013 - - - - 131 4,013 188 4,013 - - - -
9.25 69 4,263 - - - - 125 4,263 180 4,263 - - - -
9.50 69 4,513 - - - - 120 4,513 - - - - - -
9.75 69 4,763 - - - - - - - - - - - -
10.00 69 5,013 - - - - - - - - - - - -
10.50 69 5,513 - - - - - - - - - - - -
CDA (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,818 91 2,826 91 2,833 91 2,841 91 2,866 91 2,867 92 2,867 95
0.35 2,568 91 2,578 91 2,587 91 2,595 91 2,616 91 2,629 100 2,629 103
0.40 2,318 91 2,329 91 2,340 91 2,360 92 2,364 99 2,391 108 2,391 115
0.45 2,070 91 2,082 91 2,092 96 2,110 99 2,120 107 2,167 123 2,167 128
0.50 1,820 100 1,833 103 1,846 105 1,860 109 1,878 120 1,916 136 1,917 143
0.55 1,571 117 1,586 119 1,606 119 1,610 123 1,662 132 1,666 156 1,667 236
0.60 1,321 143 1,337 144 1,355 143 1,360 143 1,412 151 1,421 181 1,464 324
0.65 1,072 183 1,090 183 1,104 181 1,112 180 1,202 177 1,213 291 1,260 414
0.70 826 248 842 248 880 246 925 286 988 287 1,001 448 1,095 556
0.75 586 343 605 373 649 373 740 404 810 448 826 603 925 742
0.80 396 503 437 503 488 533 549 563 675 605 695 790 799 881
0.85 274 764 281 764 330 767 396 769 483 839 555 1,014 619 1,101
0.90 214 1,014 220 1,014 224 1,014 296 1,026 392 1,031 410 1,231 538 1,315
0.95 179 1,264 184 1,264 185 1,264 192 1,264 299 1,287 314 1,447 460 1,491
1.00 155 1,514 160 1,514 165 1,514 175 1,514 197 1,514 213 1,658 380 1,702
1.05 139 1,764 144 1,764 153 1,764 161 1,764 183 1,764 196 1,908 291 1,952
1.10 128 2,014 133 2,014 144 2,014 152 2,014 172 2,014 184 2,117 192 2,162
1.15 120 2,264 128 2,264 137 2,264 145 2,264 163 2,264 176 2,366 184 2,412
1.20 113 2,514 123 2,514 132 2,514 139 2,514 156 2,514 169 2,614 177 2,617
1.25 108 2,764 119 2,764 127 2,764 135 2,764 151 2,764 161 2,840 169 2,867
1.30 104 3,014 115 3,014 124 3,014 131 3,014 145 3,014 157 3,079 - -
1.35 100 3,264 - - - - 127 3,264 141 3,264 152 3,317 - -
1.40 97 3,514 - - - - 124 3,514 139 3,514 - - - -
1.45 95 3,764 - - - - 121 3,764 135 3,764 - - - -
1.50 92 4,014 - - - - 119 4,014 132 4,014 - - - -
1.55 91 4,264 - - - - 116 4,264 131 4,264 - - - -
1.60 91 4,514 - - - - 115 4,514 - - - - - -
1.65 91 4,764 - - - - 113 4,764 - - - - - -
CGN (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,749 233 - - - - - - - - - - - -
1.20 9,251 233 - - - - - - - - - - - -
1.25 8,752 233 - - - - - - - - - - - -
1.30 8,253 233 - - - - 8,435 268 8,540 311 - - - -
1.35 7,755 233 - - - - 7,933 280 8,056 330 - - - -
1.40 7,255 233 - - - - 7,432 300 7,667 348 7,772 420 - -
1.45 6,756 233 6,822 266 6,872 296 6,931 319 7,165 368 7,271 445 - -
1.50 6,257 239 6,322 286 6,379 316 6,427 338 6,663 397 6,763 485 6,917 712
1.55 5,759 264 5,822 304 5,930 342 5,926 367 6,159 424 6,403 713 6,417 917
1.60 5,260 296 5,322 331 5,430 368 5,435 393 5,787 452 5,901 913 6,043 1,099
1.65 4,761 335 4,822 359 4,930 393 5,043 425 5,288 499 5,519 1,106 5,657 1,408
1.70 4,263 388 4,322 397 4,430 440 4,543 472 4,896 729 5,124 1,282 5,268 1,587
1.75 3,764 463 3,823 461 3,930 491 4,135 700 4,497 933 4,731 1,588 4,868 1,865
1.80 3,264 565 3,392 558 3,512 728 3,719 910 4,092 1,132 4,320 1,766 4,476 2,144
1.85 2,765 706 2,887 787 3,084 949 3,296 1,114 3,773 1,447 4,015 2,044 4,163 2,411
1.90 2,258 892 2,438 1,019 2,647 1,167 2,951 1,319 3,447 1,627 3,703 2,417 3,847 2,670
1.95 1,763 1,152 2,043 1,272 2,278 1,493 2,510 1,627 3,114 2,018 3,367 2,686 3,535 2,938
2.00 1,345 1,471 1,637 1,680 1,895 1,808 2,143 2,024 2,772 2,302 3,135 2,947 3,292 3,278
2.10 835 2,418 944 2,493 1,272 2,587 1,568 2,694 2,262 3,024 2,544 3,726 2,710 3,964
2.20 566 3,423 590 3,423 837 3,484 1,052 3,578 1,718 3,723 2,030 4,484 2,326 4,721
2.30 425 4,423 475 4,423 541 4,423 789 4,423 1,379 4,560 1,589 5,309 1,913 5,549
2.40 347 5,423 413 5,423 472 5,423 518 5,423 1,015 5,423 1,241 6,127 1,594 6,266
2.50 298 6,423 372 6,423 424 6,423 467 6,423 783 6,423 1,030 7,031 1,395 7,173
2.60 264 7,423 342 7,423 389 7,423 428 7,423 528 7,423 798 7,921 1,046 8,064
2.70 242 8,423 319 8,423 363 8,423 399 8,423 491 8,423 541 8,808 819 8,960
2.80 233 9,423 302 9,423 343 9,423 375 9,423 460 9,423 516 9,685 560 9,847
2.90 233 10,423 287 10,423 326 10,423 356 10,423 436 10,423 485 10,696 532 10,719
3.00 233 11,423 - - - - 342 11,423 416 11,423 - - - -
3.10 233 12,423 - - - - 328 12,423 399 12,423 - - - -
CHT (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 17,797 221 - - - - - - - - - - - -
35.00 17,298 221 - - - - - - - - - - - -
36.00 16,798 221 - - - - - - - - - - - -
37.00 16,300 221 - - - - - - - - - - - -
38.00 15,800 221 - - - - 16,041 221 - - - - - -
39.00 15,301 221 - - - - 15,547 221 - - - - - -
40.00 14,802 221 - - - - 15,053 221 - - - - - -
41.00 14,303 221 - - - - 14,560 221 14,770 221 - - - -
42.00 13,803 221 - - - - 14,066 221 14,282 221 - - - -
43.00 13,305 221 13,390 221 13,496 221 13,572 221 13,793 221 13,991 221 - -
44.00 12,805 221 12,893 221 13,001 221 13,080 221 13,304 221 13,507 221 13,498 221
45.00 12,306 221 12,426 221 12,514 221 12,584 221 12,818 221 13,023 221 13,014 226
46.00 11,807 221 11,928 221 12,018 221 12,092 221 12,329 221 12,538 226 12,529 231
47.00 11,307 221 11,432 221 11,523 221 11,597 221 11,840 221 12,054 231 12,044 288
48.00 10,808 221 10,936 221 11,028 221 11,104 221 11,351 221 11,568 275 11,558 348
49.00 10,310 221 10,439 221 10,533 221 10,609 221 10,862 226 11,083 355 11,073 451
50.00 9,811 221 9,943 221 10,037 221 10,115 221 10,372 231 10,597 439 10,586 557
52.50 8,562 221 8,689 221 8,796 221 8,878 226 9,193 339 9,392 728 9,464 918
55.00 7,315 256 7,461 252 7,537 274 7,638 341 8,077 616 8,385 1,131 8,421 1,382
57.50 6,067 490 6,214 515 6,308 566 6,409 641 7,032 1,014 7,361 1,646 7,409 1,953
60.00 4,818 917 4,969 962 5,104 1,017 5,358 1,090 5,966 1,503 6,348 2,243 6,418 2,628
62.50 3,572 1,440 3,764 1,550 4,013 1,638 4,272 1,734 4,935 2,160 5,421 2,937 5,612 3,378
65.00 2,296 2,115 2,653 2,299 2,976 2,407 3,318 2,589 4,109 2,962 4,578 3,758 4,893 4,225
67.50 1,588 3,286 1,847 3,333 2,154 3,472 2,505 3,582 3,327 3,875 3,831 4,653 4,255 5,131
70.00 1,041 4,551 1,271 4,579 1,519 4,601 1,861 4,658 2,690 4,902 3,176 5,621 3,702 6,095
72.50 617 5,817 850 5,843 1,050 5,865 1,350 5,883 2,178 6,013 2,624 6,582 3,229 7,124
75.00 342 7,067 558 7,115 721 7,139 966 7,158 1,762 7,208 2,148 7,637 2,824 8,181
77.50 221 8,317 351 8,374 491 8,396 683 8,412 1,422 8,468 1,783 8,718 2,460 9,275
80.00 221 9,624 236 9,675 326 9,702 483 9,719 1,152 9,787 1,455 9,878 2,185 10,395
82.50 221 10,882 231 10,928 236 10,962 347 10,978 934 11,042 1,197 11,128 1,912 11,536
85.00 221 12,140 226 12,184 231 12,215 249 12,239 757 12,293 974 12,377 1,711 12,707
87.50 221 13,394 221 13,441 226 13,465 231 13,493 628 13,545 789 13,624 1,521 13,858
90.00 221 14,646 221 14,698 221 14,715 226 14,743 512 14,796 647 14,873 1,364 15,108
92.50 221 15,898 221 15,953 221 15,969 221 15,993 425 16,047 524 16,121 1,236 16,270
95.00 221 17,151 221 17,203 221 17,226 221 17,244 355 17,301 429 17,369 1,099 17,445
97.50 221 18,404 221 18,452 221 18,481 221 18,494 303 18,555 354 18,618 1,013 18,668
100.00 221 19,656 - - - - 221 19,744 251 19,807 - - - -
CHU (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,091 94 - - - - - - - - - - - -
2.50 6,892 94 - - - - - - - - - - - -
2.60 6,692 94 - - - - - - - - - - - -
2.70 6,496 94 - - - - - - - - - - - -
2.80 6,296 94 - - - - - - - - - - - -
2.90 6,096 94 - - - - - - - - - - - -
3.00 5,896 94 - - - - - - - - - - - -
3.10 5,696 94 - - - - - - - - - - - -
3.20 5,496 94 - - - - - - - - - - - -
3.30 5,296 94 - - - - 5,368 94 - - - - - -
3.40 5,096 94 - - - - 5,172 94 - - - - - -
3.50 4,896 94 - - - - 4,990 94 - - - - - -
3.60 4,696 94 - - - - 4,788 94 - - - - - -
3.70 4,496 94 - - - - 4,586 98 - - - - - -
3.80 4,296 94 - - - - 4,380 105 - - - - - -
3.90 4,096 94 - - - - 4,183 113 - - - - - -
4.00 3,896 94 3,928 94 - - 3,986 119 4,143 150 4,253 328 - -
4.10 3,698 94 3,730 97 - - 3,816 125 3,942 159 4,081 384 - -
4.20 3,498 94 3,531 102 3,559 119 3,616 135 3,772 228 3,908 433 3,989 561
4.30 3,298 94 3,344 107 3,362 129 3,415 145 3,601 286 3,739 513 3,840 642
4.40 3,098 94 3,144 118 3,194 139 3,246 154 3,428 346 3,587 564 3,695 713
4.50 2,898 106 2,944 127 2,994 149 3,046 170 3,279 396 3,440 641 3,543 784
4.60 2,698 123 2,744 138 2,794 166 2,871 240 3,104 451 3,284 738 3,389 888
4.70 2,498 143 2,544 155 2,619 236 2,695 304 2,949 533 3,131 792 3,260 953
4.80 2,298 171 2,343 171 2,440 299 2,518 363 2,793 612 2,996 881 3,127 1,041
4.90 2,098 206 2,164 203 2,260 361 2,359 423 2,657 692 2,861 978 3,011 1,161
5.00 1,903 251 1,964 275 2,079 421 2,196 516 2,497 766 2,720 1,071 2,871 1,249
5.25 1,399 422 1,523 532 1,694 646 1,782 749 2,169 1,019 2,399 1,346 2,591 1,516
5.50 918 694 1,133 835 1,307 967 1,440 1,073 1,865 1,322 2,104 1,626 2,325 1,812
5.75 580 1,103 801 1,225 986 1,337 1,154 1,416 1,567 1,650 1,835 1,980 2,061 2,129
6.00 353 1,599 556 1,664 748 1,751 914 1,824 1,336 2,016 1,623 2,323 1,853 2,459
6.25 227 2,108 348 2,144 545 2,167 705 2,254 1,115 2,385 1,416 2,665 1,631 2,825
6.50 159 2,600 195 2,600 391 2,600 539 2,646 929 2,793 1,216 3,043 1,448 3,184
6.75 121 3,100 164 3,100 263 3,100 391 3,100 785 3,232 1,043 3,448 1,286 3,573
7.00 98 3,600 143 3,600 176 3,600 267 3,600 633 3,679 906 3,844 1,127 3,972
7.25 94 4,100 129 4,100 158 4,100 182 4,100 501 4,100 768 4,279 1,002 4,385
7.50 94 4,600 117 4,600 143 4,600 166 4,600 396 4,600 645 4,711 893 4,808
7.75 94 5,100 107 5,100 131 5,100 153 5,100 331 5,100 552 5,100 779 5,241
8.00 94 5,600 101 5,600 123 5,600 142 5,600 260 5,600 460 5,600 - -
8.25 94 6,100 - - - - 133 6,100 180 6,100 393 6,100 - -
8.50 94 6,600 - - - - 126 6,600 171 6,600 - - - -
8.75 94 7,100 - - - - 119 7,100 162 7,100 - - - -
CIT (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,348 89 - - - - - - - - - - - -
5.00 3,248 89 - - - - - - - - - - - -
5.25 2,998 103 2,998 104 3,001 104 3,001 105 3,017 223 3,139 397 3,266 485
5.50 2,748 135 2,748 135 2,751 133 2,751 160 2,768 292 2,945 473 3,083 572
5.75 2,498 178 2,498 178 2,501 196 2,501 238 2,565 378 2,756 585 2,908 680
6.00 2,248 241 2,248 238 2,250 266 2,251 314 2,357 491 2,580 699 2,737 796
6.25 1,998 322 1,998 329 2,000 365 2,010 423 2,160 608 2,411 826 2,582 927
6.50 1,748 416 1,748 443 1,754 479 1,780 557 1,982 739 2,251 954 2,423 1,068
6.75 1,498 528 1,499 564 1,514 615 1,569 698 1,809 885 2,086 1,100 2,273 1,205
7.00 1,245 658 1,252 712 1,305 776 1,396 864 1,645 1,038 1,947 1,251 2,139 1,362
7.25 989 812 1,010 878 1,107 959 1,226 1,025 1,498 1,210 1,799 1,413 2,000 1,516
7.50 775 1,024 823 1,075 926 1,150 1,049 1,220 1,363 1,370 1,650 1,612 1,844 1,717
7.75 627 1,281 675 1,306 772 1,366 911 1,409 1,218 1,574 1,548 1,764 1,758 1,862
8.00 503 1,533 545 1,545 634 1,585 777 1,637 1,095 1,766 1,432 1,953 1,645 2,042
8.25 405 1,783 431 1,789 518 1,818 658 1,854 973 1,972 1,330 2,136 1,540 2,230
8.50 315 2,034 330 2,037 427 2,050 548 2,082 873 2,179 1,223 2,334 1,439 2,423
8.75 245 2,284 232 2,284 333 2,296 451 2,314 768 2,395 1,133 2,541 1,349 2,619
9.00 193 2,534 184 2,534 284 2,541 385 2,551 690 2,613 1,036 2,748 1,256 2,823
9.25 157 2,784 152 2,784 204 2,784 317 2,795 604 2,847 959 2,963 1,173 3,030
9.50 131 3,032 131 3,034 145 3,034 246 3,035 539 3,078 876 3,177 1,092 3,237
9.75 112 3,282 113 3,284 132 3,284 196 3,285 483 3,307 804 3,398 1,027 3,461
10.00 97 3,532 100 3,534 123 3,534 140 3,536 408 3,540 745 3,619 942 3,671
10.50 89 4,032 89 4,034 107 4,034 124 4,036 309 4,041 629 4,084 805 4,124
11.00 89 4,532 89 4,534 96 4,534 111 4,536 232 4,541 519 4,553 - -
11.50 89 5,031 89 5,032 89 5,034 101 5,036 183 5,041 433 5,053 - -
12.00 89 5,531 89 5,532 89 5,534 92 5,536 127 5,543 357 5,553 - -
12.50 89 6,031 89 6,032 - - 89 6,036 116 6,043 292 6,052 - -
13.00 89 6,531 89 6,530 - - 89 6,530 108 6,528 252 6,530 - -
13.50 89 7,030 89 7,030 - - 89 7,030 104 7,026 209 7,029 - -
14.00 89 7,530 - - - - 89 7,529 99 7,526 170 7,531 - -
14.50 89 8,029 - - - - 89 8,029 95 8,025 117 8,033 - -
15.00 89 8,529 - - - - 89 8,528 91 8,525 - - - -
CKH (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,997 141 - - - - - - - - - - - -
31.00 6,497 141 - - - - - - - - - - - -
32.00 5,997 141 6,067 141 6,134 141 6,178 147 6,467 337 6,558 560 6,656 865
33.00 5,498 141 5,564 141 5,640 144 5,711 172 6,016 436 6,112 706 6,230 1,029
34.00 4,999 141 5,071 141 5,148 176 5,246 281 5,588 567 5,674 873 5,835 1,237
35.00 4,502 188 4,581 187 4,670 257 4,784 398 5,175 735 5,259 1,087 5,445 1,451
36.00 4,002 278 4,089 290 4,206 392 4,341 541 4,773 917 4,862 1,310 5,082 1,694
37.00 3,502 413 3,618 434 3,755 577 3,906 736 4,384 1,131 4,478 1,556 4,716 1,940
38.00 3,004 598 3,153 632 3,321 793 3,494 964 4,017 1,378 4,100 1,830 4,392 2,219
39.00 2,508 806 2,729 869 2,947 1,064 3,144 1,232 3,664 1,636 3,758 2,112 4,059 2,500
40.00 2,022 1,041 2,283 1,157 2,542 1,370 2,761 1,531 3,332 1,930 3,419 2,425 3,765 2,807
41.00 1,542 1,331 1,886 1,520 2,158 1,698 2,405 1,843 3,058 2,209 3,149 2,758 3,523 3,081
42.00 1,184 1,760 1,505 1,919 1,809 2,072 2,069 2,199 2,716 2,568 2,820 3,113 3,198 3,450
43.00 922 2,266 1,179 2,369 1,488 2,464 1,751 2,574 2,439 2,880 2,548 3,444 2,941 3,796
44.00 701 2,769 897 2,812 1,228 2,886 1,483 2,968 2,180 3,282 2,300 3,790 2,695 4,145
45.00 507 3,269 680 3,284 990 3,343 1,246 3,416 1,939 3,675 2,053 4,191 2,477 4,519
46.00 361 3,769 496 3,769 774 3,806 1,035 3,857 1,713 4,069 1,836 4,580 2,259 4,890
47.00 259 4,269 343 4,269 602 4,269 852 4,269 1,515 4,486 1,632 4,982 2,062 5,271
48.00 191 4,769 265 4,769 458 4,769 686 4,769 1,326 4,907 1,445 5,394 1,886 5,671
49.00 145 5,269 188 5,269 367 5,269 562 5,269 1,157 5,269 1,273 5,810 1,701 6,070
50.00 141 5,769 163 5,769 270 5,769 443 5,769 1,005 5,769 1,117 6,238 1,552 6,484
52.50 141 7,019 141 7,019 168 7,019 209 7,019 703 7,019 800 7,343 1,210 7,537
55.00 141 8,269 141 8,269 141 8,269 167 8,269 494 8,269 581 8,470 931 8,627
57.50 141 9,519 141 9,519 141 9,519 141 9,519 314 9,519 380 9,627 - -
60.00 141 10,769 141 10,769 141 10,769 141 10,769 192 10,769 243 10,769 - -
62.50 141 12,019 141 12,019 141 12,019 141 12,019 167 12,019 215 12,019 - -
65.00 141 13,269 141 13,269 141 13,269 141 13,269 148 13,269 189 13,269 - -
67.50 141 14,519 141 14,519 141 14,519 141 14,519 141 14,519 172 14,519 - -
70.00 141 15,769 141 15,769 - - 141 15,769 141 15,769 157 15,769 - -
72.50 141 17,019 - - - - 141 17,019 141 17,019 144 17,019 - -
75.00 141 18,269 - - - - 141 18,269 141 18,269 - - - -
77.50 141 19,519 - - - - 141 19,519 141 19,519 - - - -
CKP (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 13,195 713 13,328 705 13,456 692 13,611 772 14,196 1,237 14,507 2,212 14,675 2,740
33.00 12,198 944 12,329 930 12,484 956 12,666 1,028 13,313 1,555 13,661 2,644 13,870 3,150
34.00 11,199 1,240 11,338 1,226 11,519 1,279 11,735 1,363 12,453 1,930 12,825 3,090 13,088 3,630
35.00 10,200 1,600 10,358 1,605 10,568 1,654 10,814 1,738 11,622 2,379 12,258 3,619 12,395 4,158
36.00 9,201 1,998 9,385 2,022 9,632 2,088 9,918 2,168 10,817 2,840 11,251 4,154 11,591 4,703
37.00 8,204 2,397 8,420 2,463 8,719 2,559 9,159 2,661 10,032 3,392 10,510 4,745 10,879 5,302
38.00 7,201 2,808 7,467 2,934 7,906 3,078 8,298 3,199 9,284 3,974 9,795 5,358 10,213 5,888
39.00 6,188 3,261 6,579 3,459 7,037 3,640 7,473 3,807 8,562 4,586 9,099 6,020 9,574 6,549
40.00 5,163 3,792 5,665 4,057 6,198 4,255 6,688 4,497 7,872 5,266 8,438 6,673 8,945 7,205
41.00 4,240 4,438 4,793 4,708 5,393 4,964 5,925 5,241 7,237 5,911 7,882 7,308 8,487 7,796
42.00 3,620 5,481 4,006 5,573 4,644 5,801 5,207 6,032 6,589 6,711 7,218 8,113 7,800 8,618
43.00 3,119 6,504 3,426 6,549 3,949 6,678 4,544 6,863 5,998 7,475 6,643 8,872 7,269 9,330
44.00 2,679 7,541 2,916 7,532 3,329 7,592 3,933 7,727 5,448 8,286 6,114 9,643 6,774 10,092
45.00 2,269 8,541 2,456 8,532 2,772 8,590 3,405 8,623 4,931 9,115 5,607 10,292 6,277 10,864
46.00 1,881 9,541 2,047 9,541 2,299 9,557 2,910 9,633 4,445 9,971 5,131 11,242 5,846 11,638
47.00 1,526 10,541 1,680 10,541 1,927 10,541 2,474 10,587 3,989 10,846 4,690 12,048 5,434 12,448
48.00 1,225 11,541 1,328 11,541 1,601 11,541 2,097 11,541 3,571 11,751 4,263 12,895 5,003 13,269
49.00 984 12,541 1,039 12,541 1,318 12,541 1,747 12,541 3,200 12,664 3,899 13,740 4,600 14,083
50.00 797 13,541 845 13,541 1,064 13,541 1,468 13,541 2,848 13,541 3,509 14,594 4,294 14,928
52.50 494 16,041 531 16,041 552 16,041 879 16,041 2,093 16,041 2,749 16,794 3,514 17,074
55.00 443 18,541 443 18,541 443 18,541 476 18,541 1,509 18,541 2,108 19,055 2,818 19,282
57.50 443 21,041 443 21,041 443 21,041 443 21,041 1,071 21,041 1,610 21,362 - -
60.00 443 23,541 443 23,541 443 23,541 443 23,541 792 23,541 1,236 23,541 - -
62.50 443 26,041 - - - - 443 26,041 558 26,041 - - - -
65.00 443 28,541 - - - - 443 28,541 443 28,541 - - - -
67.50 443 31,041 - - - - 443 31,041 443 31,041 - - - -
70.00 443 33,541 - - - - 443 33,541 443 33,541 - - - -
72.50 443 36,041 - - - - 443 36,041 443 36,041 - - - -
75.00 443 38,541 - - - - 443 38,541 - - - - - -
CLI (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,013 154 - - - - - - - - - - - -
5.75 7,763 154 - - - - - - - - - - - -
6.00 7,514 154 - - - - - - - - - - - -
6.25 7,264 154 - - - - - - - - - - - -
6.50 7,015 154 - - - - - - - - - - - -
6.75 6,765 154 - - - - - - - - - - - -
7.00 6,517 154 - - - - - - - - - - - -
7.25 6,267 154 - - - - - - - - - - - -
7.50 6,018 154 6,047 154 6,074 154 6,105 154 6,225 167 6,363 290 - -
7.75 5,768 154 5,801 154 5,835 154 5,869 154 5,988 218 6,138 359 - -
8.00 5,518 154 5,553 154 5,584 154 5,618 154 5,763 262 5,926 401 5,932 604
8.25 5,269 154 5,303 154 5,334 154 5,381 154 5,538 310 5,714 461 5,717 690
8.50 5,019 168 5,053 169 5,095 168 5,142 198 5,312 379 5,500 550 5,506 782
8.75 4,769 200 4,804 201 4,855 198 4,902 250 5,085 446 5,295 621 5,304 885
9.00 4,519 238 4,561 238 4,615 266 4,672 306 4,868 515 5,089 710 5,096 994
9.25 4,269 285 4,311 285 4,374 329 4,441 379 4,659 597 4,883 797 4,896 1,096
9.50 4,020 343 4,069 364 4,131 413 4,209 451 4,449 687 4,684 871 4,699 1,208
9.75 3,770 412 3,825 443 3,897 481 3,984 529 4,236 776 4,486 985 4,498 1,322
10.00 3,520 492 3,579 526 3,668 580 3,783 620 4,034 884 4,304 1,074 4,354 1,449
10.50 3,021 688 3,104 729 3,214 781 3,325 831 3,684 1,116 3,935 1,319 3,988 1,729
11.00 2,524 900 2,633 966 2,780 1,028 2,915 1,084 3,307 1,375 3,588 1,575 3,634 2,012
11.50 2,018 1,142 2,184 1,238 2,364 1,310 2,518 1,392 2,949 1,666 3,231 1,888 3,334 2,337
12.00 1,547 1,437 1,765 1,551 1,979 1,638 2,158 1,743 2,578 2,007 2,941 2,207 3,042 2,658
12.50 1,227 1,853 1,389 1,937 1,632 2,047 1,831 2,137 2,282 2,362 2,632 2,526 2,750 3,002
13.00 975 2,371 1,116 2,400 1,342 2,480 1,540 2,556 2,014 2,724 2,372 2,912 2,497 3,353
13.50 758 2,879 879 2,883 1,087 2,940 1,296 2,997 1,783 3,145 2,147 3,298 2,248 3,748
14.00 563 3,383 682 3,382 866 3,409 1,084 3,469 1,554 3,594 1,949 3,725 2,026 4,111
14.50 423 3,883 528 3,883 685 3,896 892 3,927 1,354 4,023 1,732 4,127 1,817 4,522
15.00 323 4,383 401 4,383 540 4,385 727 4,401 1,173 4,477 1,572 4,589 1,615 4,929
15.50 254 4,883 307 4,883 414 4,883 596 4,890 1,017 4,935 1,392 5,018 1,454 5,345
16.00 205 5,383 217 5,383 310 5,383 483 5,383 890 5,409 1,265 5,485 1,306 5,733
16.50 169 5,883 181 5,883 242 5,883 394 5,883 756 5,883 1,136 5,941 1,184 6,163
17.00 154 6,383 154 6,383 168 6,383 336 6,383 661 6,383 1,036 6,426 1,075 6,687
17.50 154 6,883 154 6,883 154 6,883 280 6,883 560 6,883 936 6,883 984 7,120
18.00 154 7,383 154 7,383 154 7,383 220 7,383 483 7,383 833 7,383 875 7,569
18.50 154 7,883 154 7,883 154 7,883 154 7,883 433 7,883 747 7,883 784 8,022
19.00 154 8,383 154 8,383 154 8,383 154 8,383 349 8,383 680 8,383 721 8,490
19.50 154 8,883 154 8,883 154 8,883 154 8,883 296 8,883 614 8,883 - -
20.00 154 9,383 154 9,383 154 9,383 154 9,383 238 9,383 546 9,383 - -
21.00 154 10,383 - - - - 154 10,383 161 10,383 - - - -
22.00 154 11,383 - - - - 154 11,383 154 11,383 - - - -
23.00 154 12,383 - - - - 154 12,383 154 12,383 - - - -
CLP (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,870 203 - - - - - - - - - - - -
43.00 10,371 203 - - - - 10,543 203 10,547 203 - - - -
44.00 9,873 203 9,961 203 10,041 203 10,048 203 10,067 208 10,346 219 - -
45.00 9,374 203 9,463 203 9,546 203 9,554 203 9,587 213 9,880 286 10,175 368
46.00 8,874 203 8,966 203 9,051 203 9,059 203 9,122 245 9,427 358 9,725 461
47.00 8,375 203 8,471 203 8,556 203 8,564 203 8,653 325 8,972 453 9,290 549
48.00 7,875 203 7,971 203 8,061 203 8,069 208 8,191 421 8,526 551 8,856 675
49.00 7,376 203 7,476 203 7,574 203 7,583 233 7,737 523 8,089 680 8,441 808
50.00 6,878 215 6,978 212 7,079 234 7,094 317 7,293 663 7,661 824 8,015 965
52.50 5,630 431 5,740 442 5,871 509 5,894 642 6,210 1,070 6,632 1,265 7,023 1,413
55.00 4,386 852 4,529 879 4,721 962 4,746 1,155 5,208 1,635 5,662 1,823 6,098 1,972
57.50 3,125 1,383 3,339 1,489 3,605 1,599 3,704 1,836 4,289 2,323 4,776 2,503 5,237 2,647
60.00 1,951 2,126 2,246 2,270 2,598 2,428 2,747 2,715 3,404 3,170 3,917 3,339 4,382 3,466
62.50 1,276 3,367 1,472 3,390 1,770 3,468 1,953 3,712 2,738 4,058 3,266 4,186 3,743 4,293
65.00 767 4,635 907 4,635 1,123 4,640 1,295 4,820 2,127 5,069 2,642 5,165 3,112 5,247
67.50 417 5,885 513 5,885 676 5,885 838 5,972 1,617 6,147 2,104 6,216 2,561 6,275
70.00 237 7,135 260 7,135 402 7,135 503 7,161 1,198 7,275 1,653 7,319 2,094 7,364
72.50 203 8,385 203 8,385 208 8,385 291 8,385 873 8,441 1,276 8,471 1,693 8,495
75.00 203 9,635 203 9,635 203 9,635 208 9,635 627 9,635 982 9,635 1,355 9,635
77.50 203 10,885 203 10,885 203 10,885 203 10,885 448 10,885 743 10,885 1,063 10,885
80.00 203 12,135 203 12,135 203 12,135 203 12,135 310 12,135 565 12,135 828 12,135
82.50 203 13,385 203 13,385 203 13,385 203 13,385 213 13,385 418 13,385 649 13,385
85.00 203 14,635 203 14,635 203 14,635 203 14,635 203 14,635 296 14,635 512 14,635
87.50 203 15,885 203 15,885 203 15,885 203 15,885 203 15,885 222 15,885 - -
90.00 203 17,135 - - - - - - - - - - - -
CMB (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 9,014 197 - - - - - - - - - - - -
18.50 8,765 197 - - - - - - - - - - - -
19.00 8,515 197 - - - - - - - - - - - -
19.50 8,266 197 - - - - - - - - - - - -
20.00 8,016 197 - - - - - - - - - - - -
21.00 7,516 197 7,559 197 7,598 197 7,653 197 7,828 310 8,038 493 - -
22.00 7,018 197 7,063 197 7,113 197 7,166 207 7,378 414 7,735 619 7,777 1,018
23.00 6,519 207 6,568 207 6,624 230 6,691 279 7,010 548 7,322 787 7,351 1,218
24.00 6,020 281 6,073 280 6,142 335 6,220 390 6,587 701 6,917 953 6,935 1,450
25.00 5,520 388 5,578 405 5,662 470 5,787 532 6,159 897 6,545 1,148 6,556 1,665
26.00 5,021 531 5,090 567 5,214 631 5,336 714 5,748 1,099 6,138 1,381 6,161 1,931
27.00 4,521 708 4,625 752 4,756 825 4,894 923 5,351 1,335 5,767 1,613 5,789 2,199
28.00 4,022 910 4,137 964 4,310 1,051 4,472 1,168 4,963 1,595 5,328 1,881 5,396 2,501
29.00 3,522 1,124 3,676 1,212 3,882 1,302 4,068 1,450 4,560 1,874 5,077 2,159 5,111 2,802
30.00 3,021 1,357 3,229 1,483 3,464 1,585 3,646 1,759 4,246 2,182 4,674 2,464 4,702 3,123
31.00 2,519 1,629 2,796 1,787 3,071 1,918 3,287 2,095 3,911 2,496 4,370 2,771 4,409 3,460
32.00 2,063 1,948 2,390 2,119 2,699 2,288 2,940 2,443 3,567 2,815 4,084 3,104 4,127 3,794
33.00 1,739 2,322 2,015 2,499 2,360 2,677 2,613 2,826 3,282 3,166 3,807 3,450 3,841 4,155
34.00 1,459 2,822 1,683 2,946 2,054 3,101 2,327 3,230 3,011 3,571 3,547 3,803 3,597 4,523
35.00 1,219 3,331 1,411 3,419 1,776 3,539 2,061 3,651 2,758 3,962 3,302 4,182 3,349 4,885
36.00 1,000 3,846 1,184 3,885 1,533 3,992 1,820 4,092 2,524 4,342 3,072 4,564 3,114 5,279
37.00 806 4,349 977 4,380 1,303 4,456 1,592 4,535 2,303 4,762 2,852 4,938 2,910 5,666
38.00 622 4,849 801 4,874 1,094 4,927 1,383 4,997 2,106 5,187 2,644 5,361 2,703 6,047
39.00 489 5,349 640 5,347 912 5,408 1,197 5,460 1,909 5,628 2,448 5,776 2,505 6,364
40.00 386 5,849 507 5,849 765 5,891 1,031 5,942 1,726 6,103 2,266 6,212 2,340 6,862
41.00 309 6,349 405 6,349 624 6,353 877 6,421 1,560 6,543 2,126 6,640 2,191 7,279
42.00 252 6,849 303 6,849 521 6,849 752 6,858 1,405 7,008 1,963 7,083 2,045 7,699
43.00 208 7,349 223 7,349 433 7,349 633 7,349 1,270 7,475 1,786 7,614 1,869 8,129
44.00 197 7,849 197 7,849 340 7,849 538 7,849 1,129 7,953 1,649 7,998 - -
45.00 197 8,349 197 8,349 292 8,349 457 8,349 1,014 8,349 1,543 8,543 - -
46.00 197 8,849 197 8,849 209 8,849 394 8,849 905 8,849 1,417 9,022 - -
47.00 197 9,349 197 9,349 197 9,349 328 9,349 817 9,349 1,304 9,349 - -
48.00 197 9,849 - - - - 284 9,849 726 9,849 - - - -
49.00 197 10,349 - - - - 241 10,349 646 10,349 - - - -
50.00 197 10,849 - - - - 202 10,849 578 10,849 - - - -
52.50 197 12,099 - - - - 197 12,099 446 12,099 - - - -
55.00 197 13,349 - - - - 197 13,349 322 13,349 - - - -
57.50 197 14,599 - - - - 197 14,599 242 14,599 - - - -
60.00 197 15,849 - - - - 197 15,849 202 15,849 - - - -
62.50 197 17,099 - - - - 197 17,099 - - - - - -
65.00 197 18,349 - - - - 197 18,349 - - - - - -
67.50 197 19,599 - - - - 197 19,599 - - - - - -
70.00 197 20,849 - - - - 197 20,849 - - - - - -
72.50 197 22,099 - - - - 197 22,099 - - - - - -
75.00 197 23,349 - - - - 197 23,349 - - - - - -
CNC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,022 97 - - - - - - - - - - - -
5.25 8,772 97 - - - - - - - - - - - -
5.50 8,523 97 - - - - - - - - - - - -
5.75 8,273 97 - - - - - - - - - - - -
6.00 8,023 97 - - - - - - - - - - - -
6.25 7,775 97 - - - - - - - - - - - -
6.50 7,525 97 - - - - - - - - - - - -
6.75 7,276 97 - - - - 7,357 97 - - - - - -
7.00 7,026 97 - - - - 7,105 97 - - - - - -
7.25 6,777 97 - - - - 6,874 97 - - - - - -
7.50 6,527 97 6,557 97 - - 6,619 97 6,695 97 6,785 120 - -
7.75 6,279 97 6,317 97 - - 6,365 97 6,471 97 6,553 131 - -
8.00 6,029 97 6,066 97 6,100 97 6,135 97 6,207 103 6,319 141 - -
8.25 5,781 97 5,815 97 5,846 97 5,880 97 5,973 109 6,086 198 - -
8.50 5,531 97 5,563 97 5,593 97 5,625 97 5,751 117 5,853 244 5,867 390
8.75 5,281 97 5,313 97 5,347 97 5,399 97 5,522 128 5,619 291 5,661 446
9.00 5,032 97 5,066 97 5,113 97 5,143 99 5,257 139 5,384 363 5,452 533
9.25 4,782 97 4,817 97 4,860 97 4,885 108 5,033 149 5,176 425 5,237 606
9.50 4,532 97 4,579 97 4,603 100 4,663 119 4,830 210 4,966 495 5,027 682
9.75 4,282 97 4,327 97 4,356 111 4,407 129 4,598 258 4,748 566 4,826 771
10.00 4,032 97 4,076 97 4,127 121 4,181 143 4,385 308 4,550 650 4,627 875
10.50 3,532 97 3,573 119 3,646 149 3,720 216 4,009 451 4,196 840 4,233 1,080
11.00 3,032 127 3,094 149 3,164 230 3,281 354 3,593 604 3,797 1,048 3,874 1,314
11.50 2,533 202 2,622 244 2,697 401 2,847 520 3,203 807 3,433 1,298 3,518 1,572
12.00 2,039 341 2,135 427 2,279 607 2,404 747 2,815 1,046 3,059 1,562 3,233 1,845
12.50 1,549 554 1,716 682 1,922 861 2,054 990 2,534 1,314 2,761 1,824 2,928 2,146
13.00 1,084 832 1,341 1,024 1,558 1,168 1,766 1,298 2,198 1,603 2,484 2,139 2,667 2,462
13.50 719 1,247 1,003 1,406 1,241 1,522 1,437 1,660 1,893 1,933 2,224 2,494 2,424 2,793
14.00 475 1,735 729 1,814 968 1,892 1,175 2,055 1,674 2,271 1,972 2,838 2,199 3,148
14.50 293 2,233 491 2,290 730 2,369 952 2,446 1,441 2,616 1,768 3,208 1,999 3,508
15.00 192 2,733 323 2,733 544 2,778 749 2,885 1,228 3,073 1,567 3,613 1,802 3,886
15.50 135 3,233 242 3,233 402 3,233 594 3,328 1,051 3,496 1,387 4,000 1,638 4,279
16.00 100 3,733 164 3,733 302 3,733 466 3,733 891 3,937 1,209 4,421 1,481 4,691
16.50 97 4,233 141 4,233 235 4,233 351 4,233 733 4,386 1,068 4,829 1,313 5,094
17.00 97 4,733 125 4,733 165 4,733 290 4,733 622 4,733 922 5,265 1,194 5,538
17.50 97 5,233 112 5,233 148 5,233 230 5,233 524 5,233 807 5,703 1,090 5,967
18.00 97 5,733 103 5,733 135 5,733 164 5,733 447 5,733 709 6,141 981 6,407
18.50 97 6,233 97 6,233 124 6,233 150 6,233 363 6,233 618 6,605 898 6,865
19.00 97 6,733 97 6,733 115 6,733 139 6,733 309 6,733 526 7,056 791 7,333
19.50 97 7,233 97 7,233 108 7,233 131 7,233 251 7,233 453 7,511 718 7,796
20.00 97 7,733 97 7,733 101 7,733 123 7,733 182 7,733 406 7,870 653 8,271
COG (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 6,331 233 6,336 233 6,340 233 6,346 233 6,373 233 6,377 233 - -
0.25 6,081 233 6,088 233 6,094 233 6,100 233 6,123 233 6,172 233 - -
0.30 5,832 233 5,840 233 5,847 233 5,866 233 5,914 233 5,965 233 - -
0.35 5,582 284 5,592 286 5,601 285 5,616 285 5,662 282 5,757 338 - -
0.40 5,332 345 5,343 346 5,361 346 5,366 345 5,452 396 5,549 443 - -
0.45 5,084 417 5,096 418 5,111 417 5,146 415 5,238 509 5,340 597 5,491 681
0.50 4,834 498 4,853 496 4,887 495 4,928 538 5,068 664 5,174 745 5,330 825
0.55 4,585 585 4,602 584 4,634 622 4,709 662 4,854 777 5,009 853 5,168 970
0.60 4,335 680 4,350 679 4,410 748 4,489 820 4,682 929 4,842 1,002 5,005 1,115
0.65 4,083 778 4,117 808 4,185 874 4,268 942 4,510 1,082 4,675 1,151 4,889 1,260
0.70 3,832 878 3,885 938 3,960 1,000 4,007 1,065 4,337 1,234 4,506 1,301 4,725 1,445
0.75 3,580 978 3,652 1,068 3,767 1,159 3,820 1,222 4,163 1,387 4,385 1,453 4,609 1,591
0.80 3,328 1,108 3,419 1,198 3,539 1,288 3,634 1,381 3,988 1,540 4,215 1,638 4,491 1,776
0.85 3,076 1,237 3,214 1,358 3,346 1,448 3,490 1,538 3,860 1,729 4,093 1,792 4,375 1,961
0.90 2,837 1,367 3,011 1,517 3,195 1,608 3,303 1,728 3,734 1,883 3,971 1,979 4,257 2,145
0.95 2,586 1,527 2,770 1,677 2,958 1,798 3,160 1,888 3,606 2,072 3,848 2,166 4,139 2,328
1.00 2,360 1,657 2,561 1,837 2,807 1,957 2,970 2,078 3,478 2,259 3,673 2,352 4,021 2,514
1.05 2,172 1,847 2,393 2,027 2,608 2,147 2,828 2,267 3,348 2,449 3,602 2,541 3,955 2,700
1.10 2,015 2,007 2,240 2,187 2,456 2,337 2,685 2,457 3,219 2,638 3,476 2,761 3,835 2,886
1.15 1,857 2,197 2,094 2,377 2,356 2,527 2,595 2,617 3,089 2,858 3,405 2,948 3,658 3,072
1.20 1,700 2,416 1,947 2,597 2,204 2,717 2,507 2,807 3,013 3,048 3,335 3,138 3,592 3,292
1.25 1,580 2,606 1,799 2,787 2,049 2,937 2,364 3,027 2,881 3,267 3,209 3,328 3,525 3,479
1.30 1,462 2,826 1,696 3,007 1,953 3,127 2,219 3,217 2,748 3,457 3,137 3,548 3,458 3,699
1.35 1,344 3,046 1,594 3,227 1,805 3,347 2,132 3,437 2,612 3,647 3,009 3,737 3,334 3,888
1.40 1,228 3,286 1,495 3,416 1,714 3,567 1,983 3,627 2,536 3,837 2,938 3,957 3,266 4,108
1.45 1,108 3,540 1,340 3,666 1,624 3,787 1,894 3,847 2,459 4,057 2,867 4,177 3,198 4,328
1.50 985 3,799 1,237 3,826 1,534 4,007 1,807 4,067 2,381 4,277 2,735 4,397 3,131 4,548
1.55 853 4,051 1,134 4,076 1,444 4,227 1,718 4,287 2,304 4,497 2,662 4,617 3,062 4,737
1.60 790 4,312 1,027 4,312 1,353 4,447 1,631 4,507 2,228 4,717 2,591 4,807 2,995 4,957
1.65 736 4,550 916 4,557 1,261 4,697 1,541 4,727 2,150 4,997 2,517 5,027 2,926 5,177
1.70 687 4,812 796 4,810 1,169 4,916 1,451 4,947 2,072 5,217 2,444 5,247 - -
1.75 644 5,063 659 5,057 1,075 5,086 1,360 5,197 1,993 5,437 2,370 5,497 - -
1.80 607 5,328 621 5,308 978 5,340 1,267 5,416 1,914 5,657 2,297 5,717 - -
1.85 574 5,578 589 5,557 878 5,581 1,175 5,636 1,834 5,907 2,223 5,937 - -
1.90 544 5,828 560 5,809 771 5,834 1,086 5,866 1,754 6,127 2,147 6,157 - -
1.95 518 6,078 534 6,059 654 6,071 995 6,118 1,672 6,347 2,071 6,377 - -
2.00 494 6,328 510 6,313 515 6,323 901 6,354 1,588 6,597 1,994 6,597 - -
2.10 452 6,828 470 6,813 475 6,817 786 6,840 1,495 7,067 1,910 7,067 - -
2.20 419 7,328 437 7,314 442 7,311 668 7,344 1,402 7,537 1,824 7,537 - -
2.30 391 7,828 409 7,828 414 7,813 541 7,833 1,307 8,009 1,738 8,016 - -
2.40 369 8,328 - - - - 393 8,321 1,212 8,394 1,652 8,465 - -
2.50 349 8,828 - - - - 373 8,823 1,115 8,873 1,565 8,940 - -
2.60 331 9,328 - - - - 355 9,317 1,016 9,374 1,477 9,418 - -
2.70 317 9,828 - - - - 339 9,817 913 9,853 - - - -
2.80 304 10,328 - - - - 326 10,314 807 10,342 - - - -
2.90 292 10,828 - - - - 314 10,816 697 10,843 - - - -
3.00 281 11,328 - - - - 304 11,398 578 11,402 - - - -
3.10 272 11,828 - - - - 294 11,816 448 11,828 - - - -
3.20 264 12,328 - - - - 286 12,328 294 12,318 - - - -
3.30 256 12,828 - - - - 278 12,828 289 12,818 - - - -
3.40 249 13,328 - - - - 272 13,328 285 13,319 - - - -
3.50 242 13,828 - - - - 265 13,828 280 13,814 - - - -
3.60 237 14,328 - - - - 258 14,328 276 14,314 - - - -
3.70 233 14,828 - - - - 253 14,828 272 14,814 - - - -
3.80 233 15,328 - - - - 249 15,328 268 15,314 - - - -
3.90 233 15,828 - - - - 244 15,828 264 15,814 - - - -
4.00 233 16,328 - - - - 240 16,328 261 16,328 - - - -
4.10 233 16,828 - - - - 236 16,828 258 16,828 - - - -
4.20 233 17,328 - - - - 233 17,328 254 17,328 - - - -
4.30 233 17,828 - - - - 233 17,828 252 17,828 - - - -
4.40 233 18,328 - - - - 233 18,328 250 18,328 - - - -
4.50 233 18,828 - - - - 233 18,828 248 18,828 - - - -
4.60 233 19,328 - - - - 233 19,328 245 19,328 - - - -
4.70 233 19,828 - - - - 233 19,828 242 19,828 - - - -
4.80 233 20,328 - - - - 233 20,328 241 20,328 - - - -
4.90 233 20,828 - - - - 233 20,828 238 20,828 - - - -
5.00 233 21,328 - - - - 233 21,328 237 21,328 - - - -
5.25 233 22,578 - - - - 233 22,578 233 22,578 - - - -
5.50 233 23,828 - - - - 233 23,828 233 23,828 - - - -
5.75 233 25,078 - - - - 233 25,078 233 25,078 - - - -
6.00 233 26,328 - - - - 233 26,328 233 26,328 - - - -
6.25 233 27,578 - - - - 233 27,578 233 27,578 - - - -
6.50 233 28,828 - - - - 233 28,828 233 28,828 - - - -
6.75 233 30,078 - - - - 233 30,078 233 30,078 - - - -
7.00 233 31,328 - - - - 233 31,328 233 31,328 - - - -
7.25 233 32,578 - - - - 233 32,578 233 32,578 - - - -
7.50 233 33,828 - - - - 233 33,828 233 33,828 - - - -
7.75 233 35,078 - - - - 233 35,078 233 35,078 - - - -
8.00 233 36,328 - - - - 233 36,328 233 36,328 - - - -
8.25 233 37,578 - - - - - - - - - - - -
8.50 233 38,828 - - - - - - - - - - - -
8.75 233 40,078 - - - - - - - - - - - -
9.00 233 41,328 - - - - - - - - - - - -
9.25 233 42,578 - - - - - - - - - - - -
9.50 233 43,828 - - - - - - - - - - - -
9.75 233 45,078 - - - - - - - - - - - -
10.00 233 46,328 - - - - - - - - - - - -
COL (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 17,272 419 - - - - - - - - - - - -
10.50 16,272 419 16,284 419 16,313 419 16,368 419 16,656 940 17,282 1,353 - -
11.00 15,272 419 15,283 419 15,313 419 15,372 509 15,789 1,170 16,407 1,721 - -
11.50 14,272 462 14,275 466 14,280 533 14,375 738 14,923 1,497 15,587 2,061 - -
12.00 13,274 605 13,275 605 13,343 722 13,448 1,008 14,143 1,828 14,791 2,455 15,061 3,096
12.50 12,274 800 12,275 853 12,339 1,007 12,479 1,323 13,171 2,242 14,032 2,848 14,356 3,551
13.00 11,274 1,058 11,275 1,166 11,340 1,299 11,547 1,712 12,402 2,688 13,282 3,327 13,676 4,033
13.50 10,275 1,385 10,275 1,520 10,310 1,683 10,496 2,146 11,577 3,186 12,409 3,869 13,066 4,533
14.00 9,275 1,779 9,275 1,933 9,359 2,175 9,723 2,616 10,813 3,683 11,742 4,375 12,745 5,109
14.50 8,275 2,198 8,279 2,404 8,566 2,712 9,020 3,199 10,121 4,238 11,124 4,940 12,132 5,665
15.00 7,271 2,657 7,287 2,938 7,737 3,320 8,251 3,772 9,477 4,783 10,488 5,534 11,608 6,261
15.50 6,258 3,176 6,408 3,513 6,962 3,962 7,538 4,375 8,834 5,428 9,944 6,227 11,053 6,904
16.00 5,225 3,792 5,518 4,152 6,179 4,663 6,853 5,083 8,247 6,022 9,383 6,819 10,518 7,648
16.50 4,268 4,467 4,774 4,950 5,555 5,413 6,115 5,757 7,674 6,714 8,875 7,509 10,044 8,314
17.00 3,629 5,364 4,118 5,771 4,918 6,155 5,546 6,572 7,152 7,500 8,354 8,190 9,428 8,890
17.50 3,074 6,369 3,532 6,624 4,361 6,977 4,983 7,377 6,622 8,248 7,848 8,883 8,975 9,601
18.00 2,591 7,374 2,968 7,626 3,823 7,889 4,527 8,130 6,094 9,009 7,349 9,640 8,660 10,305
18.50 2,157 8,380 2,457 8,519 3,329 8,763 4,028 8,985 5,635 9,794 6,995 10,413 8,269 11,074
19.00 1,741 9,394 2,029 9,464 2,894 9,648 3,604 9,880 5,195 10,613 6,571 11,177 7,870 12,026
19.50 1,355 10,384 1,671 10,432 2,481 10,620 3,215 10,764 4,810 11,352 6,163 11,917 7,469 12,831
20.00 1,057 11,386 1,342 11,419 2,163 11,592 2,826 11,684 4,522 12,219 5,810 12,725 7,108 13,591
21.00 690 13,383 873 13,390 1,532 13,399 2,219 13,620 3,847 13,942 5,095 14,538 6,446 15,239
22.00 490 15,391 627 15,426 1,145 15,456 1,695 15,493 3,236 15,774 4,508 16,278 5,812 16,859
23.00 419 17,392 419 17,426 800 17,459 1,303 17,493 2,705 17,600 3,931 17,933 5,255 18,535
24.00 419 19,392 419 19,427 618 19,461 1,008 19,493 2,355 19,600 3,450 19,738 4,709 20,396
25.00 419 21,390 419 21,419 425 21,443 760 21,471 1,941 21,564 3,007 21,649 4,244 22,071
26.00 419 23,390 419 23,418 419 23,443 589 23,469 1,636 23,556 2,675 23,648 - -
27.00 419 25,390 - - - - 419 25,469 1,315 25,551 - - - -
28.00 419 27,390 - - - - 419 27,469 1,134 27,551 - - - -
29.00 419 29,390 - - - - 419 29,469 900 29,551 - - - -
30.00 419 31,390 - - - - 419 31,469 768 31,551 - - - -
31.00 419 33,391 - - - - 419 33,469 626 33,551 - - - -
32.00 419 35,391 - - - - 419 35,469 - - - - - -
COS (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,694 267 - - - - 10,781 267 10,779 267 10,777 267 - -
4.90 10,445 267 10,495 267 - - 10,533 267 10,532 267 10,529 267 - -
5.00 10,195 267 10,246 267 10,286 267 10,286 267 10,286 267 10,283 276 - -
5.25 9,571 267 9,624 267 9,670 329 9,671 326 9,677 316 9,673 414 - -
5.50 8,948 267 9,003 267 9,046 413 9,048 410 9,050 460 9,044 609 - -
5.75 8,324 322 8,383 325 8,425 527 8,424 525 8,424 609 8,421 787 8,431 1,030
6.00 7,700 408 7,765 409 7,807 678 7,807 717 7,806 808 7,824 1,057 7,851 1,266
6.25 7,077 521 7,141 519 7,194 865 7,195 924 7,200 1,072 7,198 1,318 7,252 1,542
6.50 6,453 674 6,519 667 6,570 1,132 6,570 1,194 6,596 1,335 6,625 1,630 6,713 1,848
6.75 5,829 868 5,904 861 5,961 1,399 5,962 1,503 5,990 1,660 6,065 1,936 6,206 2,171
7.00 5,206 1,099 5,287 1,131 5,347 1,718 5,362 1,830 5,415 2,048 5,512 2,328 5,712 2,543
7.25 4,576 1,348 4,685 1,408 4,742 2,068 4,768 2,193 4,848 2,448 5,021 2,703 5,259 2,928
7.50 3,947 1,612 4,087 1,718 4,148 2,466 4,197 2,603 4,321 2,880 4,532 3,152 4,865 3,367
7.75 3,311 1,922 3,486 2,073 3,585 2,924 3,640 3,092 3,820 3,356 4,085 3,600 4,457 3,799
8.00 2,660 2,277 2,948 2,472 3,017 3,475 3,093 3,620 3,362 3,858 3,697 4,070 4,126 4,267
8.25 2,227 2,736 2,487 2,916 2,511 4,057 2,607 4,180 2,914 4,365 3,334 4,572 3,771 4,731
8.50 1,872 3,383 2,108 3,438 2,133 4,640 2,217 4,722 2,542 4,912 2,990 5,079 3,471 5,239
8.75 1,578 4,041 1,763 4,045 1,805 5,246 1,878 5,311 2,195 5,458 2,694 5,605 3,171 5,757
9.00 1,316 4,674 1,473 4,654 1,518 5,857 1,582 5,896 1,911 6,032 2,435 6,158 2,930 6,265
9.25 1,085 5,299 1,206 5,291 1,230 6,465 1,308 6,501 1,629 6,602 2,151 6,706 2,659 6,814
9.50 888 5,924 965 5,924 1,025 7,087 1,090 7,103 1,419 7,184 1,957 7,287 2,418 7,366
9.75 729 6,549 759 6,549 837 7,699 878 7,715 1,201 7,778 1,730 7,858 2,242 7,941
10.00 606 7,174 632 7,174 654 8,321 709 8,324 1,030 8,369 1,562 8,432 2,043 8,510
10.50 437 8,424 459 8,424 477 9,554 462 9,554 742 9,579 1,224 9,622 1,677 9,676
11.00 333 9,674 353 9,674 368 10,799 356 10,800 510 10,806 921 10,824 - -
11.50 267 10,924 - - - - 284 12,033 344 12,029 - - - -
12.00 267 12,174 - - - - 267 13,277 314 13,281 - - - -
12.50 267 13,424 - - - - 267 14,512 289 14,508 - - - -
13.00 267 14,674 - - - - 267 15,753 267 15,754 - - - -
13.50 267 15,924 - - - - 267 16,991 267 16,987 - - - -
14.00 267 17,174 - - - - 267 18,228 267 18,229 - - - -
14.50 267 18,424 - - - - 267 19,477 267 19,482 - - - -
15.00 267 19,674 - - - - 267 20,704 267 20,702 - - - -
15.50 267 20,924 - - - - 267 21,953 267 21,956 - - - -
16.00 267 22,174 - - - - 267 23,183 267 23,178 - - - -
16.50 267 23,424 - - - - 267 24,428 267 24,431 - - - -
17.00 267 24,674 - - - - 267 25,662 267 25,657 - - - -
17.50 267 25,924 - - - - 267 26,904 267 26,906 - - - -
18.00 267 27,174 - - - - 267 28,141 267 28,136 - - - -
18.50 267 28,424 - - - - 267 29,379 267 29,379 - - - -
19.00 267 29,674 - - - - 267 30,620 267 30,614 - - - -
19.50 267 30,924 - - - - 267 31,854 267 31,853 - - - -
20.00 267 32,174 - - - - 267 33,104 267 33,107 - - - -
CPA (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 4,024 65 - - - - 4,081 65 4,142 65 4,137 72 - -
5.00 3,924 65 - - - - 3,991 65 4,035 65 4,041 76 - -
5.25 3,674 65 - - - - 3,738 65 3,806 68 3,795 84 - -
5.50 3,425 65 - - - - 3,488 65 3,548 76 3,573 92 - -
5.75 3,175 65 3,199 65 - - 3,252 65 3,312 84 3,343 103 - -
6.00 2,925 65 2,957 65 2,979 65 2,999 72 3,083 93 3,110 151 3,189 223
6.25 2,677 65 2,707 65 2,725 72 2,747 81 2,851 107 2,896 219 2,985 288
6.50 2,427 65 2,457 68 2,477 83 2,516 95 2,634 158 2,681 284 2,791 363
6.75 2,178 68 2,205 80 2,243 96 2,281 143 2,415 250 2,475 363 2,602 439
7.00 1,928 91 1,955 95 2,007 146 2,047 189 2,204 312 2,290 451 2,417 538
7.25 1,679 125 1,719 124 1,770 196 1,833 260 2,013 405 2,101 553 2,246 648
7.50 1,429 180 1,478 192 1,550 291 1,623 346 1,819 512 1,926 672 2,087 768
7.75 1,180 262 1,251 293 1,343 395 1,419 473 1,637 624 1,755 796 1,926 898
8.00 933 374 1,033 423 1,146 535 1,236 602 1,471 764 1,605 932 1,774 1,039
8.25 692 504 834 584 960 688 1,063 756 1,317 908 1,454 1,076 1,642 1,183
8.50 504 696 650 773 788 870 900 923 1,169 1,077 1,319 1,241 1,508 1,333
8.75 369 943 488 988 638 1,052 760 1,110 1,032 1,246 1,185 1,402 1,382 1,495
9.00 261 1,195 348 1,215 511 1,266 634 1,305 912 1,429 1,074 1,576 1,269 1,668
9.25 188 1,445 267 1,445 401 1,482 523 1,520 796 1,625 955 1,758 1,149 1,848
9.50 139 1,695 186 1,695 318 1,715 420 1,734 686 1,827 863 1,947 1,051 2,028
9.75 107 1,945 128 1,945 251 1,945 343 1,973 597 2,039 771 2,139 958 2,222
10.00 85 2,195 112 2,195 176 2,195 281 2,195 517 2,248 688 2,347 874 2,418
10.50 65 2,695 89 2,695 112 2,695 171 2,695 379 2,695 537 2,776 719 2,832
11.00 65 3,195 76 3,195 95 3,195 112 3,195 262 3,195 418 3,195 586 3,195
11.50 65 3,695 67 3,695 84 3,695 97 3,695 179 3,695 329 3,695 479 3,695
12.00 65 4,195 65 4,195 75 4,195 88 4,195 123 4,195 230 4,195 - -
12.50 65 4,695 65 4,695 68 4,695 80 4,695 112 4,695 180 4,695 - -
CPC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,174 77 - - - - - - - - - - - -
2.00 5,074 77 - - - - - - - - - - - -
2.10 4,874 77 - - - - - - - - - - - -
2.20 4,675 77 - - - - - - - - - - - -
2.30 4,475 77 - - - - - - - - - - - -
2.40 4,275 77 - - - - 4,329 77 - - - - - -
2.50 4,077 77 - - - - 4,131 78 - - - - - -
2.60 3,877 77 - - - - 3,935 82 - - - - - -
2.70 3,681 77 - - - - 3,757 89 - - - - - -
2.80 3,481 77 - - - - 3,555 95 3,623 117 - - - -
2.90 3,281 77 - - - - 3,354 101 3,405 127 - - - -
3.00 3,081 77 3,107 82 3,130 95 3,150 106 3,259 137 3,275 232 - -
3.10 2,881 77 2,907 87 2,927 102 2,946 117 3,057 147 3,127 296 3,178 428
3.20 2,681 77 2,707 94 2,725 113 2,749 126 2,893 160 2,963 351 3,009 481
3.30 2,481 77 2,506 105 2,527 123 2,586 137 2,693 226 2,797 407 2,842 556
3.40 2,281 86 2,305 114 2,330 137 2,386 153 2,525 290 2,625 492 2,699 665
3.50 2,081 102 2,105 129 2,161 151 2,215 167 2,355 343 2,457 575 2,526 732
3.60 1,881 122 1,906 142 1,961 167 2,017 238 2,209 400 2,306 649 2,406 834
3.70 1,681 151 1,733 163 1,787 240 1,866 303 2,057 457 2,159 753 2,247 945
3.80 1,481 191 1,533 238 1,610 307 1,687 397 1,901 541 2,026 845 2,123 1,055
3.90 1,281 247 1,383 308 1,483 403 1,565 483 1,763 646 1,892 962 2,023 1,165
4.00 1,087 321 1,181 409 1,298 496 1,399 571 1,662 746 1,790 1,071 1,910 1,293
4.10 890 413 1,021 508 1,145 608 1,249 677 1,517 848 1,671 1,199 1,788 1,410
4.20 704 541 870 645 985 736 1,111 818 1,387 959 1,540 1,321 1,680 1,537
4.30 546 673 730 794 873 876 989 936 1,274 1,091 1,435 1,462 1,578 1,650
4.40 432 872 602 954 758 1,028 860 1,086 1,155 1,217 1,322 1,597 1,464 1,786
4.50 344 1,065 488 1,135 636 1,191 766 1,246 1,054 1,375 1,225 1,731 1,330 1,938
4.60 260 1,265 392 1,298 556 1,350 670 1,385 971 1,527 1,130 1,915 1,278 2,067
4.70 208 1,465 327 1,486 473 1,519 568 1,554 862 1,679 1,021 2,062 1,183 2,212
4.80 171 1,665 260 1,665 384 1,702 487 1,735 796 1,842 941 2,204 1,098 2,359
4.90 145 1,865 187 1,865 326 1,865 433 1,915 701 2,001 874 2,368 1,021 2,504
5.00 125 2,065 171 2,065 264 2,065 380 2,065 629 2,179 785 2,523 958 2,659
5.25 93 2,565 142 2,565 174 2,565 258 2,565 497 2,565 637 2,936 795 3,058
5.50 79 3,065 123 3,065 150 3,065 174 3,065 391 3,065 508 3,365 686 3,492
5.75 77 3,565 110 3,565 134 3,565 155 3,565 274 3,565 363 3,810 565 3,918
6.00 77 4,065 99 4,065 122 4,065 141 4,065 191 4,065 290 4,249 460 4,338
6.25 77 4,565 93 4,565 113 4,565 130 4,565 176 4,565 206 4,722 357 4,779
6.50 77 5,065 86 5,065 106 5,065 121 5,065 164 5,065 190 5,195 288 5,253
6.75 77 5,565 82 5,565 99 5,565 114 5,565 154 5,565 180 5,669 207 5,681
7.00 77 6,065 78 6,065 94 6,065 109 6,065 146 6,065 171 6,141 198 6,151
7.25 77 6,565 77 6,565 90 6,565 103 6,565 139 6,565 162 6,614 187 6,621
7.50 77 7,065 - - - - 99 7,065 133 7,065 154 7,065 - -
7.75 77 7,565 - - - - 95 7,565 127 7,565 150 7,565 - -
8.00 77 8,065 - - - - 93 8,065 123 8,065 145 8,065 - -
8.25 77 8,565 - - - - 89 8,565 119 8,565 139 8,565 - -
8.50 77 9,065 - - - - 87 9,065 115 9,065 - - - -
CPI (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 11,934 208 - - - - - - - - - - - -
9.00 11,685 208 - - - - - - - - - - - -
9.25 11,435 208 - - - - - - - - - - - -
9.50 11,185 208 - - - - - - - - - - - -
9.75 10,935 208 - - - - - - - - - - - -
10.00 10,685 208 - - - - - - - - - - - -
10.50 10,185 208 - - - - - - - - - - - -
11.00 9,687 208 - - - - - - - - - - - -
11.50 9,187 208 - - - - - - - - - - - -
12.00 8,688 208 - - - - - - - - - - - -
12.50 8,189 208 8,239 208 8,291 208 8,386 208 8,672 572 8,811 1,094 - -
13.00 7,691 208 7,752 208 7,814 208 7,903 296 8,253 689 8,413 1,284 - -
13.50 7,193 208 7,249 208 7,332 288 7,453 416 7,841 837 8,011 1,493 8,114 1,836
14.00 6,694 250 6,767 250 6,865 374 6,998 529 7,436 1,008 7,631 1,727 7,756 2,059
14.50 6,194 323 6,281 357 6,407 495 6,552 698 7,039 1,211 7,239 1,972 7,394 2,299
15.00 5,694 426 5,792 475 5,956 669 6,124 877 6,657 1,422 6,888 2,229 7,059 2,582
15.50 5,194 560 5,325 627 5,510 859 5,701 1,095 6,292 1,675 6,526 2,503 6,720 2,852
16.00 4,699 730 4,861 813 5,088 1,075 5,302 1,328 5,938 1,921 6,198 2,784 6,413 3,138
16.50 4,202 937 4,407 1,026 4,738 1,324 4,913 1,582 5,600 2,177 5,874 3,097 6,115 3,447
17.00 3,711 1,154 4,023 1,274 4,332 1,611 4,543 1,866 5,272 2,454 5,567 3,402 5,811 3,763
17.50 3,235 1,396 3,596 1,557 3,945 1,918 4,182 2,169 4,957 2,751 5,266 3,714 5,539 4,073
18.00 2,740 1,667 3,150 1,895 3,520 2,234 3,840 2,486 4,653 3,067 4,968 4,055 5,274 4,411
18.50 2,277 1,987 2,767 2,267 3,181 2,580 3,505 2,809 4,323 3,389 4,704 4,394 5,010 4,760
19.00 1,914 2,349 2,413 2,656 2,857 2,948 3,219 3,155 4,093 3,743 4,437 4,734 4,766 5,094
19.50 1,620 2,818 2,091 3,078 2,561 3,334 2,922 3,523 3,826 4,082 4,191 5,108 4,540 5,444
20.00 1,363 3,299 1,799 3,483 2,288 3,754 2,657 3,921 3,583 4,446 3,961 5,475 4,317 5,824
21.00 925 4,312 1,295 4,437 1,801 4,604 2,178 4,733 3,119 5,197 3,503 6,237 3,893 6,563
22.00 577 5,307 894 5,347 1,389 5,459 1,767 5,590 2,710 6,003 3,111 7,011 3,521 7,335
23.00 382 6,307 601 6,307 1,043 6,384 1,416 6,481 2,337 6,830 2,742 7,826 3,158 8,125
24.00 268 7,307 384 7,307 774 7,307 1,108 7,406 2,012 7,683 2,424 8,643 2,876 8,941
25.00 208 8,307 260 8,307 571 8,307 860 8,307 1,730 8,574 2,138 9,501 2,576 9,769
26.00 208 9,307 224 9,307 430 9,307 675 9,307 1,482 9,468 1,876 10,364 2,329 10,610
27.00 208 10,307 208 10,307 264 10,307 509 10,307 1,258 10,307 1,648 11,233 2,104 11,477
28.00 208 11,307 208 11,307 236 11,307 365 11,307 1,064 11,307 1,449 12,123 1,895 12,344
29.00 208 12,307 208 12,307 213 12,307 262 12,307 911 12,307 1,268 13,018 - -
30.00 208 13,307 208 13,307 208 13,307 240 13,307 778 13,307 1,109 13,933 - -
31.00 208 14,307 - - - - 222 14,307 637 14,307 - - - -
32.00 208 15,307 - - - - 208 15,307 567 15,307 - - - -
33.00 208 16,307 - - - - 208 16,307 444 16,307 - - - -
34.00 208 17,307 - - - - 208 17,307 363 17,307 - - - -
35.00 208 18,307 - - - - 208 18,307 266 18,307 - - - -
CRC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,216 27 - - - - - - - - - - - -
3.00 1,166 27 - - - - - - - - - - - -
3.10 1,116 27 - - - - - - - - - - - -
3.20 1,066 27 - - - - - - - - - - - -
3.30 1,016 27 - - - - - - - - - - - -
3.40 966 27 - - - - - - - - - - - -
3.50 916 27 - - - - - - - - - - - -
3.60 866 30 - - - - - - - - - - - -
3.70 816 34 822 39 836 47 850 52 902 109 953 150 - -
3.80 766 39 772 43 786 51 808 58 859 123 916 172 922 257
3.90 716 46 723 47 744 56 764 80 823 140 878 185 886 283
4.00 666 55 678 55 699 77 720 97 784 162 841 215 854 310
4.10 616 66 628 64 655 97 677 124 745 185 809 235 821 338
4.20 566 79 583 84 610 114 637 141 712 212 775 260 789 366
4.30 516 95 538 104 570 140 597 171 673 234 741 287 755 396
4.40 466 112 492 123 529 165 555 195 643 266 711 312 725 423
4.50 417 132 449 149 486 189 519 216 607 290 681 340 697 456
4.60 368 156 409 176 452 219 485 251 575 321 651 371 667 486
4.70 321 182 367 209 412 251 451 278 548 352 625 404 640 519
4.80 276 214 333 245 385 285 426 313 515 383 599 432 617 551
4.90 233 248 294 284 347 321 390 348 492 414 577 460 598 576
5.00 201 293 260 323 319 357 364 382 462 451 543 500 565 618
5.25 136 415 184 429 249 455 292 476 399 540 486 584 503 709
5.50 91 541 130 547 189 567 232 584 343 633 429 679 454 801
5.75 63 666 89 666 140 677 189 693 289 737 379 773 406 895
6.00 47 791 60 791 106 791 142 806 250 839 333 874 363 995
6.25 38 916 52 916 83 916 109 916 209 951 297 977 322 1,099
6.50 31 1,041 46 1,041 58 1,041 85 1,041 174 1,041 260 1,088 286 1,195
6.75 27 1,166 42 1,166 52 1,166 62 1,166 146 1,166 229 1,166 256 1,305
7.00 27 1,291 38 1,291 48 1,291 56 1,291 127 1,291 195 1,291 224 1,412
7.25 27 1,416 35 1,416 44 1,416 52 1,416 93 1,416 168 1,416 - -
7.50 27 1,541 34 1,541 42 1,541 48 1,541 68 1,541 151 1,541 - -
7.75 27 1,666 31 1,666 39 1,666 46 1,666 64 1,666 134 1,666 - -
8.00 27 1,791 30 1,791 38 1,791 43 1,791 60 1,791 114 1,791 - -
8.25 27 1,916 28 1,916 - - 42 1,916 58 1,916 95 1,916 - -
8.50 27 2,041 - - - - 39 2,041 55 2,041 70 2,041 - -
8.75 27 2,166 - - - - 38 2,166 54 2,166 - - - -
9.00 27 2,291 - - - - 36 2,291 51 2,291 - - - -
9.25 27 2,416 - - - - 35 2,416 50 2,416 - - - -
9.50 27 2,541 - - - - 34 2,541 47 2,541 - - - -
CRG (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,009 48 - - - - - - - - - - - -
2.60 1,909 48 - - - - - - - - - - - -
2.70 1,811 48 - - - - - - - - - - - -
2.80 1,713 48 - - - - - - - - - - - -
2.90 1,613 48 - - - - - - - - - - - -
3.00 1,513 51 - - - - - - - - - - - -
3.10 1,413 59 - - - - - - - - - - - -
3.20 1,313 68 1,328 89 1,361 108 1,396 123 1,494 256 1,590 336 1,607 467
3.30 1,213 81 1,227 99 1,262 121 1,311 164 1,424 287 1,531 367 1,538 517
3.40 1,113 99 1,125 112 1,178 162 1,225 223 1,350 334 1,458 411 1,478 572
3.50 1,013 121 1,045 127 1,092 219 1,149 272 1,274 391 1,396 467 1,402 621
3.60 913 149 956 171 1,014 254 1,072 319 1,210 434 1,331 519 1,354 678
3.70 813 184 866 214 934 304 992 366 1,142 488 1,275 573 1,287 739
3.80 713 224 783 272 862 364 920 408 1,084 538 1,208 631 1,228 805
3.90 619 270 697 338 786 422 856 475 1,022 601 1,159 693 1,185 858
4.00 525 327 625 399 719 476 791 527 960 659 1,099 749 1,125 930
4.10 429 391 549 469 647 550 732 599 906 724 1,046 814 1,072 996
4.20 358 472 486 551 592 619 670 675 849 791 1,004 877 1,029 1,064
4.30 300 567 422 633 535 695 617 749 801 863 948 950 978 1,131
4.40 248 665 364 716 486 777 561 821 752 931 902 1,020 933 1,202
4.50 204 763 315 797 435 856 513 899 700 1,003 854 1,085 896 1,277
4.60 170 863 264 889 381 941 477 976 658 1,077 816 1,166 847 1,342
4.70 144 963 228 982 337 1,025 426 1,060 614 1,160 776 1,238 812 1,415
4.80 123 1,063 190 1,063 308 1,106 386 1,141 581 1,234 736 1,311 770 1,496
4.90 105 1,163 145 1,163 278 1,195 343 1,231 547 1,315 692 1,391 740 1,572
5.00 92 1,263 135 1,263 226 1,295 316 1,320 497 1,392 662 1,472 697 1,653
5.25 71 1,513 115 1,513 144 1,513 230 1,513 415 1,604 578 1,663 618 1,840
5.50 61 1,763 100 1,763 127 1,763 184 1,763 362 1,763 503 1,884 540 2,045
5.75 55 2,013 89 2,013 113 2,013 133 2,013 283 2,013 438 2,013 - -
6.00 49 2,263 81 2,263 104 2,263 123 2,263 242 2,263 386 2,263 - -
6.25 48 2,513 76 2,513 96 2,513 113 2,513 199 2,513 329 2,513 - -
6.50 48 2,763 71 2,763 89 2,763 105 2,763 149 2,763 294 2,763 - -
6.75 48 3,013 67 3,013 84 3,013 99 3,013 140 3,013 254 3,013 - -
7.00 48 3,263 63 3,263 80 3,263 93 3,263 133 3,263 212 3,263 - -
7.25 48 3,513 60 3,513 76 3,513 89 3,513 127 3,513 161 3,513 - -
7.50 48 3,763 57 3,763 72 3,763 85 3,763 121 3,763 154 3,763 - -
7.75 48 4,013 - - - - 83 4,013 116 4,013 148 4,013 - -
8.00 48 4,263 - - - - 79 4,263 112 4,263 - - - -
8.25 48 4,513 - - - - 76 4,513 108 4,513 - - - -
8.50 48 4,763 - - - - 75 4,763 104 4,763 - - - -
CRL (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 40,553 917 - - - - - - - - - - - -
18.50 39,553 917 - - - - - - - - - - - -
19.00 38,553 917 - - - - - - - - - - - -
19.50 37,559 917 - - - - - - - - - - - -
20.00 36,559 917 - - - - 37,172 917 37,969 1,037 38,774 1,554 - -
21.00 34,559 917 - - - - 35,216 917 35,868 1,097 36,895 2,011 - -
22.00 32,559 917 32,728 917 33,009 917 33,271 957 34,264 1,451 35,016 2,543 - -
23.00 30,559 917 30,741 917 31,045 1,010 31,351 1,265 32,240 1,887 33,221 3,169 - -
24.00 28,561 1,194 28,758 1,191 29,100 1,431 29,439 1,708 30,572 2,410 31,448 3,892 31,773 4,881
25.00 26,560 1,586 26,823 1,665 27,162 1,968 27,535 2,241 28,636 3,041 29,692 4,659 30,142 5,672
26.00 24,560 2,104 24,850 2,257 25,230 2,588 25,651 2,879 26,921 3,740 28,054 5,564 28,556 6,575
27.00 22,589 2,749 22,823 2,953 23,325 3,304 23,826 3,626 25,326 4,536 26,410 6,461 26,978 7,559
28.00 20,569 3,503 20,846 3,743 21,273 4,123 21,881 4,466 23,374 5,422 24,850 7,531 25,534 8,629
29.00 18,564 4,325 18,897 4,623 19,525 5,044 20,140 5,407 21,804 6,402 22,968 8,584 24,119 9,692
30.00 16,544 5,195 16,909 5,618 17,551 6,058 18,429 6,446 20,289 7,475 21,532 9,795 22,339 10,914
31.00 14,514 6,125 15,034 6,702 15,820 7,198 16,759 7,585 18,848 8,658 20,186 10,999 21,102 12,132
32.00 12,477 7,176 13,326 7,885 14,301 8,426 15,148 8,816 17,482 9,914 18,889 12,314 19,886 13,390
33.00 10,551 8,394 11,602 9,164 12,705 9,716 13,645 10,113 16,179 11,266 17,662 13,647 18,699 14,759
34.00 9,130 9,745 10,226 10,526 11,215 11,091 12,227 11,488 14,937 12,676 16,477 15,023 17,662 16,102
35.00 7,866 11,264 8,903 12,010 9,844 12,563 10,901 12,947 13,760 14,159 15,380 16,501 16,611 17,546
36.00 6,759 13,275 7,760 13,685 8,681 14,190 9,654 14,551 12,653 15,691 14,309 17,958 15,583 19,011
37.00 5,778 15,378 6,709 15,472 7,633 15,722 8,516 16,078 11,618 17,277 13,320 19,503 14,692 20,491
38.00 4,893 17,437 5,776 17,432 6,694 17,692 7,501 17,977 10,637 18,935 12,398 21,082 13,810 22,017
39.00 4,055 19,470 4,941 19,380 5,834 19,592 6,612 19,815 9,735 20,607 11,491 22,654 12,924 23,608
40.00 3,315 21,477 4,173 21,401 5,060 21,531 5,832 21,565 8,895 22,376 10,696 24,298 12,183 25,198
41.00 2,646 23,477 3,512 23,477 4,383 23,410 5,121 23,491 8,119 23,934 9,914 25,963 11,466 26,795
42.00 2,149 25,477 2,958 25,464 3,761 25,444 4,483 25,439 7,387 25,822 9,157 27,412 10,725 28,247
43.00 1,755 27,477 2,407 27,477 3,231 27,477 3,929 27,437 6,726 27,592 8,514 29,122 10,030 29,910
44.00 1,449 29,477 1,948 29,470 2,736 29,457 3,404 29,451 6,116 29,502 7,877 30,846 9,480 31,912
45.00 1,210 31,477 1,641 31,470 2,318 31,470 2,976 31,444 5,526 31,485 7,230 32,876 8,883 33,582
46.00 1,024 33,477 - - - - 2,550 33,464 5,023 33,459 - - - -
47.00 917 35,477 - - - - 2,198 35,477 4,546 35,470 - - - -
48.00 917 37,457 - - - - 1,890 37,457 4,024 37,457 - - - -
49.00 917 39,477 - - - - 1,631 39,477 - - - - - -
50.00 917 41,477 - - - - - - - - - - - -
52.50 917 46,477 - - - - - - - - - - - -
55.00 917 51,477 - - - - - - - - - - - -
CSA (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,695 717 - - - - - - - - - - - -
8.00 29,447 717 - - - - - - - - - - - -
8.25 28,198 717 28,368 717 28,523 717 28,621 717 28,619 737 28,621 893 28,601 1,000
8.50 26,950 717 27,115 717 27,273 717 27,391 717 27,391 822 27,391 966 27,631 1,078
8.75 25,701 717 25,872 717 26,038 717 26,192 717 26,235 901 26,297 1,044 26,601 1,667
9.00 24,451 717 24,631 717 24,835 717 24,915 814 24,946 975 24,987 1,423 25,518 1,966
9.25 23,202 810 23,391 818 23,579 809 23,685 959 23,684 1,092 23,908 1,755 24,423 2,262
9.50 21,953 969 22,168 973 22,319 961 22,500 1,139 22,553 1,467 22,783 2,072 23,397 2,684
9.75 20,705 1,164 20,918 1,163 21,085 1,144 21,231 1,365 21,275 1,823 21,628 2,378 22,371 3,091
10.00 19,457 1,409 19,668 1,395 19,891 1,373 20,069 1,640 20,142 2,173 20,566 2,842 21,384 3,482
10.50 16,960 2,066 17,172 2,042 17,449 2,021 17,629 2,498 17,881 3,216 18,418 3,975 19,480 4,626
11.00 14,465 2,961 14,714 2,961 15,045 3,021 15,286 3,550 15,679 4,369 16,482 5,197 17,643 5,969
11.50 11,970 3,958 12,365 4,018 12,854 4,169 13,134 4,768 13,762 5,869 14,778 6,648 15,982 7,400
12.00 9,443 5,016 9,969 5,256 10,572 5,497 10,987 6,434 11,813 7,519 13,001 8,310 14,232 8,993
12.50 6,854 6,404 7,676 6,735 8,478 7,005 8,957 8,376 10,022 9,266 11,360 9,972 12,759 10,662
13.00 5,281 8,938 5,777 8,952 6,573 9,213 7,162 10,437 8,446 11,201 9,922 11,812 11,326 12,480
13.50 4,166 11,471 4,462 11,454 4,956 11,521 5,615 12,661 7,045 13,264 8,638 13,784 10,025 14,444
14.00 3,190 13,971 3,392 13,971 3,722 13,982 4,265 14,947 5,797 15,402 7,416 15,903 8,893 16,398
14.50 2,352 16,471 2,449 16,471 2,784 16,471 3,131 17,316 4,674 17,706 6,339 18,025 7,906 18,447
15.00 1,739 18,971 1,822 18,971 2,028 18,971 2,278 19,686 3,819 19,970 5,403 20,227 6,928 20,550
15.50 1,318 21,471 1,390 21,471 1,438 21,471 1,787 22,075 3,025 22,303 4,533 22,490 6,063 22,772
16.00 1,032 23,971 1,096 23,971 1,131 23,971 1,281 24,511 2,476 24,667 3,850 24,841 5,186 25,058
16.50 834 26,471 890 26,471 988 26,471 1,129 26,949 1,832 27,094 3,237 27,173 4,554 27,405
17.00 717 28,971 742 28,971 881 28,971 1,018 29,469 1,357 29,519 2,727 29,584 3,902 29,715
17.50 717 31,471 717 31,471 797 31,471 911 31,893 1,256 31,921 2,195 31,984 3,323 32,122
18.00 717 33,971 717 33,971 729 33,971 841 34,359 1,156 34,347 1,801 34,333 2,985 34,515
18.50 717 36,471 717 36,471 717 36,471 784 36,861 1,064 36,898 1,364 36,956 2,504 37,087
19.00 717 38,971 717 38,971 717 38,971 729 39,295 1,004 39,283 1,257 39,349 2,156 39,493
19.50 717 41,471 717 41,471 717 41,471 717 41,816 945 41,859 1,195 41,921 - -
20.00 717 43,971 - - - - 717 44,251 885 44,275 - - - -
21.00 717 48,971 - - - - 717 49,211 - - - - - -
22.00 717 53,971 - - - - 717 54,116 - - - - - -
23.00 717 58,971 - - - - 717 59,050 - - - - - -
CSE (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 4,928 83 - - - - - - - - - - - -
16.00 4,678 83 4,711 83 4,740 83 4,768 83 4,891 83 4,987 360 - -
16.50 4,428 83 4,466 83 4,497 83 4,531 83 4,659 121 4,761 431 - -
17.00 4,180 83 4,215 83 4,245 83 4,290 83 4,437 172 4,547 510 4,570 706
17.50 3,930 83 3,965 83 4,004 83 4,049 83 4,214 216 4,329 605 4,363 787
18.00 3,680 83 3,722 83 3,764 83 3,808 91 3,996 263 4,119 696 4,159 895
18.50 3,431 83 3,471 83 3,510 87 3,566 131 3,778 327 3,911 804 3,957 1,005
19.00 3,182 83 3,218 83 3,270 127 3,334 186 3,572 406 3,714 909 3,767 1,124
19.50 2,932 83 2,979 90 3,038 165 3,108 237 3,369 482 3,510 1,054 3,575 1,252
20.00 2,682 107 2,736 132 2,810 219 2,892 314 3,174 577 3,407 1,180 3,435 1,378
21.00 2,183 197 2,265 254 2,363 377 2,468 489 2,799 789 3,032 1,464 3,058 1,661
22.00 1,687 371 1,823 458 1,929 603 2,060 723 2,447 1,036 2,686 1,736 2,734 1,960
23.00 1,199 605 1,387 748 1,543 891 1,696 1,013 2,130 1,293 2,364 2,030 2,444 2,283
24.00 774 936 1,026 1,108 1,210 1,229 1,373 1,340 1,840 1,600 2,078 2,371 2,173 2,623
25.00 499 1,414 719 1,520 925 1,619 1,096 1,707 1,550 1,941 1,817 2,729 1,925 2,976
26.00 297 1,915 480 1,952 683 2,048 859 2,116 1,317 2,307 1,574 3,091 1,705 3,350
27.00 168 2,415 316 2,425 497 2,458 660 2,508 1,114 2,702 1,366 3,468 1,509 3,732
28.00 106 2,915 190 2,915 351 2,915 506 2,959 937 3,106 1,182 3,961 1,331 4,131
29.00 83 3,415 108 3,415 243 3,415 370 3,415 782 3,534 993 4,381 1,167 4,538
30.00 83 3,915 90 3,915 153 3,915 268 3,915 660 3,985 852 4,807 1,026 4,955
31.00 83 4,415 83 4,415 103 4,415 207 4,415 536 4,415 731 5,246 895 5,375
32.00 83 4,915 83 4,915 91 4,915 144 4,915 434 4,915 614 5,693 783 5,810
33.00 83 5,415 83 5,415 83 5,415 99 5,415 347 5,415 526 6,138 694 6,253
34.00 83 5,915 - - - - 90 5,915 285 5,915 435 6,599 - -
35.00 83 6,415 - - - - 83 6,415 235 6,415 366 7,054 - -
36.00 83 6,915 - - - - 83 6,915 179 6,915 325 7,518 - -
37.00 83 7,415 - - - - 83 7,415 143 7,415 - - - -
CSP (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,789 111 3,829 111 3,871 111 3,913 111 4,104 331 4,320 553 - -
4.40 3,589 118 3,629 119 3,671 118 3,731 169 3,941 378 4,161 601 4,358 819
4.50 3,389 133 3,429 135 3,487 173 3,547 224 3,779 451 3,996 691 4,221 880
4.60 3,189 151 3,231 153 3,301 223 3,364 274 3,615 521 3,852 751 4,078 946
4.70 2,991 175 3,031 175 3,100 276 3,179 324 3,451 596 3,714 846 3,945 1,052
4.80 2,791 206 2,841 204 2,929 324 3,011 407 3,304 680 3,565 932 3,809 1,136
4.90 2,591 243 2,652 275 2,743 380 2,824 483 3,137 757 3,415 1,037 3,693 1,220
5.00 2,391 289 2,461 341 2,569 457 2,687 560 2,989 846 3,297 1,125 3,560 1,322
5.25 1,891 466 2,000 546 2,148 664 2,272 776 2,641 1,106 2,967 1,367 3,269 1,585
5.50 1,389 711 1,555 812 1,750 954 1,902 1,077 2,325 1,361 2,665 1,649 2,977 1,855
5.75 971 1,031 1,170 1,139 1,394 1,295 1,559 1,387 2,024 1,669 2,357 1,978 2,685 2,203
6.00 678 1,443 846 1,546 1,103 1,663 1,283 1,762 1,776 2,008 2,136 2,280 2,485 2,492
6.25 458 1,948 617 1,989 848 2,090 1,023 2,148 1,502 2,382 1,920 2,619 2,264 2,828
6.50 299 2,455 432 2,456 632 2,527 825 2,577 1,307 2,764 1,694 3,001 2,067 3,191
6.75 215 2,955 306 2,955 497 2,973 646 3,031 1,109 3,176 1,495 3,375 1,875 3,556
7.00 166 3,455 220 3,455 360 3,457 491 3,484 954 3,611 1,322 3,779 1,699 3,947
7.25 134 3,955 142 3,955 254 3,955 395 3,961 822 4,049 1,166 4,204 1,538 4,347
7.50 113 4,455 119 4,455 188 4,455 298 4,455 688 4,503 1,030 4,637 1,385 4,761
7.75 111 4,955 111 4,955 119 4,955 239 4,955 579 4,973 922 5,073 1,258 5,199
8.00 111 5,455 111 5,455 111 5,455 179 5,455 464 5,455 806 5,539 1,150 5,625
8.25 111 5,955 111 5,955 111 5,955 114 5,955 380 5,955 720 6,001 1,038 6,073
8.50 111 6,455 111 6,455 111 6,455 111 6,455 330 6,455 639 6,484 - -
8.75 111 6,955 111 6,955 111 6,955 111 6,955 279 6,955 565 6,955 - -
9.00 111 7,455 111 7,455 - - 111 7,455 228 7,455 491 7,455 - -
9.25 111 7,955 111 7,955 - - 111 7,955 173 7,955 443 7,955 - -
9.50 111 8,455 - - - - 111 8,455 111 8,455 - - - -
9.75 111 8,955 - - - - 111 8,955 111 8,955 - - - -
10.00 111 9,455 - - - - 111 9,455 111 9,455 - - - -
10.50 111 10,455 - - - - 111 10,455 111 10,455 - - - -
11.00 111 11,455 - - - - 111 11,455 111 11,455 - - - -
11.50 111 12,455 - - - - 111 12,455 111 12,455 - - - -
12.00 111 13,455 - - - - 111 13,455 111 13,455 - - - -
12.50 111 14,455 - - - - 111 14,455 - - - - - -
13.00 111 15,455 - - - - 111 15,455 - - - - - -
13.50 111 16,455 - - - - 111 16,455 - - - - - -
14.00 111 17,455 - - - - 111 17,455 - - - - - -
14.50 111 18,455 - - - - 111 18,455 - - - - - -
CTB (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,680 33 - - - - - - - - - - - -
2.20 1,580 33 - - - - - - - - - - - -
2.30 1,480 33 - - - - - - - - - - - -
2.40 1,380 33 - - - - 1,406 48 - - - - - -
2.50 1,280 33 1,290 40 1,300 47 1,309 53 1,335 67 1,378 123 - -
2.60 1,182 33 1,198 43 1,202 52 1,210 59 1,265 73 1,266 156 1,266 187
2.70 1,084 33 1,098 48 1,112 57 1,126 64 1,164 81 1,198 184 1,199 217
2.80 984 37 998 53 1,012 63 1,024 71 1,083 88 1,117 230 1,118 260
2.90 884 44 899 60 912 71 924 79 999 125 1,033 284 1,036 302
3.00 784 53 799 68 810 80 842 89 915 157 949 332 953 362
3.10 684 68 699 80 727 115 756 126 841 188 877 384 882 412
3.20 582 91 610 95 640 149 669 178 765 232 813 450 820 478
3.30 482 123 519 153 560 183 599 223 697 289 745 504 753 533
3.40 382 167 441 204 484 244 525 277 627 350 687 575 695 602
3.50 288 219 359 264 405 299 458 340 563 408 616 641 623 670
3.60 214 297 289 340 339 379 396 398 506 474 561 717 571 735
3.70 156 396 221 426 289 445 329 473 456 534 504 791 513 809
3.80 120 495 170 508 236 533 292 551 404 612 452 862 464 888
3.90 92 595 135 595 192 616 240 634 359 686 413 941 422 968
4.00 73 695 97 695 163 695 196 724 312 767 368 1,031 382 1,045
4.10 61 795 87 795 131 795 168 795 274 842 334 1,107 346 1,133
4.20 52 895 79 895 96 895 137 895 250 895 298 1,193 311 1,207
4.30 47 995 72 995 88 995 101 995 207 995 260 1,281 272 1,292
4.40 44 1,095 67 1,095 81 1,095 95 1,095 180 1,095 236 1,366 248 1,378
4.50 40 1,195 63 1,195 77 1,195 88 1,195 150 1,195 210 1,451 224 1,461
4.60 39 1,295 59 1,295 72 1,295 84 1,295 113 1,295 184 1,533 - -
4.70 36 1,395 56 1,395 68 1,395 79 1,395 108 1,395 153 1,637 - -
4.80 35 1,495 - - - - 76 1,495 103 1,495 116 1,716 - -
4.90 33 1,595 - - - - 72 1,595 99 1,595 111 1,822 - -
5.00 33 1,695 - - - - 69 1,695 95 1,695 107 1,892 - -
5.25 33 1,945 - - - - 63 1,945 85 1,945 97 2,128 - -
5.50 33 2,195 - - - - 59 2,195 80 2,195 89 2,369 - -
5.75 33 2,445 - - - - 55 2,445 75 2,445 85 2,610 - -
6.00 33 2,695 - - - - 52 2,695 71 2,695 - - - -
6.25 33 2,945 - - - - 49 2,945 67 2,945 - - - -
CTC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,456 70 - - - - - - - - - - - -
1.90 4,357 70 - - - - - - - - - - - -
1.95 4,257 70 - - - - - - - - - - - -
2.00 4,157 70 - - - - - - - - - - - -
2.10 3,957 70 - - - - 4,012 70 - - - - - -
2.20 3,758 70 - - - - 3,810 70 - - - - - -
2.30 3,558 70 - - - - 3,608 70 - - - - - -
2.40 3,358 70 - - - - 3,412 70 - - - - - -
2.50 3,160 70 - - - - 3,214 75 - - - - - -
2.60 2,960 70 - - - - 3,018 81 - - - - - -
2.70 2,762 70 - - - - 2,836 86 - - - - - -
2.80 2,562 70 2,588 74 2,612 83 2,634 93 2,700 115 2,779 186 2,821 279
2.90 2,362 70 2,389 79 2,412 93 2,433 103 2,533 125 2,610 240 2,651 327
3.00 2,162 74 2,189 90 2,210 103 2,230 111 2,359 183 2,435 323 2,501 376
3.10 1,962 87 1,989 98 2,009 114 2,060 125 2,185 240 2,285 372 2,350 449
3.20 1,762 106 1,788 111 1,834 127 1,861 139 2,031 294 2,131 447 2,199 553
3.30 1,561 130 1,588 130 1,634 147 1,684 206 1,874 344 1,975 545 2,063 641
3.40 1,361 167 1,406 166 1,454 215 1,522 299 1,714 453 1,839 644 1,926 737
3.50 1,168 220 1,220 239 1,288 315 1,357 359 1,571 552 1,695 731 1,787 825
3.60 965 293 1,030 319 1,117 405 1,189 472 1,445 648 1,573 844 1,665 934
3.70 766 397 880 433 957 517 1,069 579 1,314 766 1,447 952 1,559 1,061
3.80 574 513 708 573 810 648 928 721 1,182 876 1,335 1,076 1,453 1,181
3.90 447 669 579 740 693 808 780 857 1,065 1,024 1,225 1,200 1,339 1,306
4.00 344 866 443 914 593 976 666 1,021 965 1,165 1,109 1,336 1,249 1,418
4.10 258 1,066 348 1,098 492 1,140 569 1,168 882 1,308 1,010 1,473 1,157 1,559
4.20 202 1,268 246 1,289 411 1,314 493 1,326 777 1,458 932 1,622 1,074 1,707
4.30 162 1,468 171 1,468 326 1,488 415 1,512 689 1,612 850 1,757 981 1,855
4.40 134 1,668 151 1,668 271 1,668 332 1,696 599 1,778 764 1,921 920 2,006
4.50 114 1,868 137 1,868 214 1,868 278 1,868 529 1,959 704 2,069 837 2,151
4.60 101 2,068 126 2,068 149 2,068 222 2,068 487 2,117 639 2,231 781 2,313
4.70 89 2,268 117 2,268 138 2,268 156 2,268 413 2,317 571 2,407 714 2,475
4.80 81 2,468 109 2,468 129 2,468 146 2,468 368 2,468 504 2,567 - -
4.90 74 2,668 102 2,668 122 2,668 138 2,668 322 2,668 459 2,739 - -
5.00 70 2,868 97 2,868 115 2,868 130 2,868 272 2,868 419 2,868 - -
5.25 70 3,368 86 3,368 - - 117 3,368 207 3,368 323 3,368 - -
5.50 70 3,868 - - - - 106 3,868 138 3,868 - - - -
5.75 70 4,368 - - - - 98 4,368 127 4,368 - - - -
6.00 70 4,868 - - - - 91 4,868 118 4,868 - - - -
CTS (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,497 202 - - - - - - - - - - - -
8.75 9,247 202 - - - - - - - - - - - -
9.00 8,997 202 - - - - - - - - - - - -
9.25 8,747 202 - - - - - - - - - - - -
9.50 8,499 202 8,539 202 - - 8,611 202 8,748 222 8,913 292 - -
9.75 8,249 202 8,289 202 - - 8,361 202 8,508 232 8,684 341 - -
10.00 7,999 202 8,040 202 8,080 202 8,120 202 8,278 242 8,465 393 - -
10.50 7,500 202 7,543 202 7,581 202 7,630 202 7,817 328 8,025 499 - -
11.00 7,001 202 7,045 202 7,089 202 7,147 242 7,364 444 7,603 638 7,612 954
11.50 6,501 233 6,549 234 6,603 268 6,671 337 6,917 575 7,187 789 7,203 1,131
12.00 6,003 307 6,053 306 6,117 385 6,193 456 6,485 726 6,779 979 6,804 1,343
12.50 5,504 410 5,559 436 5,635 524 5,734 608 6,068 916 6,396 1,173 6,426 1,561
13.00 5,005 547 5,066 595 5,163 697 5,280 787 5,665 1,112 6,019 1,393 6,057 1,802
13.50 4,503 718 4,581 777 4,708 884 4,838 979 5,278 1,322 5,656 1,623 5,713 2,071
14.00 4,003 920 4,101 995 4,254 1,107 4,429 1,197 4,903 1,573 5,310 1,900 5,375 2,341
14.50 3,501 1,131 3,631 1,235 3,831 1,358 4,016 1,462 4,542 1,875 4,976 2,164 5,058 2,643
15.00 2,995 1,367 3,171 1,505 3,409 1,643 3,631 1,745 4,204 2,179 4,660 2,466 4,755 2,937
15.50 2,486 1,639 2,734 1,813 3,020 1,957 3,256 2,053 3,872 2,444 4,359 2,775 4,451 3,267
16.00 2,071 1,958 2,337 2,151 2,659 2,295 2,912 2,401 3,553 2,790 4,054 3,086 4,265 3,535
16.50 1,747 2,338 2,010 2,524 2,327 2,669 2,599 2,781 3,281 3,175 3,796 3,451 3,924 3,938
17.00 1,463 2,824 1,724 2,928 2,032 3,067 2,324 3,193 3,004 3,549 3,534 3,797 3,675 4,296
17.50 1,218 3,338 1,453 3,387 1,743 3,509 2,044 3,618 2,755 3,928 3,290 4,175 3,446 4,662
18.00 1,002 3,858 1,216 3,872 1,481 3,968 1,793 4,065 2,513 4,332 3,064 4,562 3,226 5,026
18.50 807 4,361 1,007 4,364 1,258 4,439 1,574 4,512 2,303 4,743 2,845 4,954 3,007 5,419
19.00 633 4,861 833 4,851 1,068 4,913 1,365 4,983 2,089 5,168 2,647 5,365 2,820 5,817
19.50 508 5,361 675 5,358 901 5,397 1,179 5,444 1,908 5,602 2,457 5,781 2,644 6,205
20.00 412 5,861 554 5,861 762 5,857 1,020 5,927 1,724 6,043 2,277 6,202 2,451 6,614
21.00 283 6,861 347 6,861 535 6,858 745 6,861 1,415 6,958 1,947 7,082 2,149 7,446
22.00 208 7,861 222 7,861 369 7,861 536 7,861 1,158 7,903 1,674 7,990 1,871 8,299
23.00 202 8,861 202 8,861 258 8,861 393 8,861 939 8,870 1,423 8,919 - -
24.00 202 9,861 - - - - 271 9,861 768 9,861 - - - -
25.00 202 10,861 - - - - 222 10,861 - - - - - -
26.00 202 11,861 - - - - 202 11,861 - - - - - -
27.00 202 12,861 - - - - 202 12,861 - - - - - -
DFM (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,546 75 2,561 75 2,575 75 2,597 75 2,639 90 2,705 266 2,707 338
2.10 2,346 75 2,362 77 2,375 78 2,397 85 2,463 99 2,527 315 2,530 404
2.20 2,146 87 2,163 90 2,178 89 2,197 94 2,285 153 2,347 414 2,373 480
2.30 1,947 106 1,965 107 1,981 106 2,015 106 2,105 204 2,186 504 2,193 592
2.40 1,747 131 1,770 131 1,793 130 1,815 165 1,942 286 2,026 581 2,053 683
2.50 1,547 166 1,570 164 1,607 191 1,631 222 1,777 335 1,865 713 1,887 793
2.60 1,345 215 1,370 214 1,419 256 1,461 279 1,610 440 1,734 824 1,743 920
2.70 1,145 282 1,188 312 1,244 344 1,288 368 1,459 539 1,585 953 1,617 1,026
2.80 945 361 1,004 409 1,080 437 1,144 480 1,325 633 1,455 1,078 1,482 1,170
2.90 745 465 829 525 928 561 997 609 1,188 751 1,358 1,221 1,373 1,290
3.00 581 581 677 641 773 692 848 735 1,066 886 1,224 1,329 1,254 1,450
3.10 453 765 544 796 649 841 730 894 962 1,016 1,104 1,502 1,161 1,589
3.20 349 970 436 989 521 1,017 612 1,050 856 1,165 1,005 1,661 1,060 1,742
3.30 279 1,177 328 1,178 437 1,202 509 1,220 748 1,326 898 1,828 964 1,900
3.40 222 1,377 258 1,375 354 1,386 431 1,401 657 1,488 821 1,986 878 2,046
3.50 182 1,577 188 1,577 263 1,579 350 1,593 591 1,633 756 2,150 800 2,219
3.60 153 1,777 159 1,777 204 1,777 299 1,783 523 1,834 675 2,322 740 2,385
3.70 131 1,977 138 1,977 141 1,977 247 1,977 452 2,007 608 2,487 672 2,550
3.80 115 2,177 121 2,177 127 2,177 192 2,177 379 2,193 545 2,670 619 2,719
3.90 103 2,377 109 2,377 118 2,377 131 2,377 334 2,394 477 2,838 549 2,901
4.00 93 2,577 98 2,577 111 2,577 122 2,577 288 2,577 436 3,019 - -
4.10 86 2,777 91 2,777 105 2,777 115 2,777 242 2,777 400 3,203 - -
4.20 79 2,977 87 2,977 99 2,977 110 2,977 190 2,977 359 3,385 - -
4.30 75 3,177 83 3,177 95 3,177 105 3,177 130 3,177 318 3,566 - -
4.40 75 3,377 79 3,377 91 3,377 101 3,377 125 3,377 275 3,747 - -
4.50 75 3,577 77 3,577 87 3,577 97 3,577 119 3,577 228 3,927 - -
4.60 75 3,777 75 3,777 85 3,777 94 3,777 115 3,777 183 4,127 - -
4.70 75 3,977 - - - - 90 3,977 111 3,977 123 4,307 - -
4.80 75 4,177 - - - - 87 4,177 109 4,177 119 4,506 - -
4.90 75 4,377 - - - - 85 4,377 105 4,377 115 4,687 - -
5.00 75 4,577 - - - - 83 4,577 102 4,577 111 4,887 - -
5.25 75 5,077 - - - - 78 5,077 97 5,077 - - - -
5.50 75 5,577 - - - - 75 5,577 91 5,577 - - - -
5.75 75 6,077 - - - - 75 6,077 - - - - - -
6.00 75 6,577 - - - - 75 6,577 - - - - - -
6.25 75 7,077 - - - - 75 7,077 - - - - - -
6.50 75 7,577 - - - - 75 7,577 - - - - - -
6.75 75 8,077 - - - - 75 8,077 - - - - - -
7.00 75 8,577 - - - - - - - - - - - -
7.25 75 9,077 - - - - - - - - - - - -
EVG (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 3,363 207 3,371 207 3,375 207 3,377 207 3,385 207 3,391 207 3,395 207
0.10 3,260 207 3,271 207 3,276 207 3,281 207 3,293 207 3,303 207 3,360 227
0.15 3,159 232 3,169 244 3,177 251 3,184 256 3,199 266 3,243 284 3,323 298
0.20 3,056 332 3,069 344 3,079 351 3,085 355 3,133 376 3,204 389 3,283 404
0.25 2,955 445 2,969 454 2,979 460 2,987 464 3,088 486 3,160 500 3,259 509
0.30 2,851 566 2,868 573 2,900 577 2,912 583 3,017 600 3,115 609 3,233 615
0.35 2,752 695 2,783 698 2,817 699 2,835 702 2,965 711 3,087 718 3,224 720
0.40 2,651 825 2,694 819 2,733 819 2,773 819 2,912 823 3,037 826 3,196 824
0.45 2,551 958 2,604 943 2,648 940 2,709 936 2,875 934 3,005 934 3,184 928
0.50 2,451 1,085 2,512 1,061 2,578 1,059 2,644 1,052 2,837 1,047 2,972 1,042 3,156 1,033
0.55 2,350 1,205 2,434 1,186 2,506 1,176 2,576 1,168 2,777 1,156 2,938 1,150 3,142 1,137
0.60 2,252 1,324 2,352 1,299 2,450 1,289 2,505 1,285 2,737 1,265 2,921 1,258 3,129 1,239
0.65 2,155 1,451 2,270 1,418 2,354 1,407 2,452 1,397 2,695 1,376 2,885 1,364 3,114 1,341
0.70 2,066 1,564 2,202 1,538 2,294 1,519 2,378 1,509 2,651 1,485 2,848 1,469 3,100 1,446
0.75 1,967 1,677 2,133 1,651 2,232 1,632 2,322 1,621 2,605 1,592 2,829 1,577 3,085 1,555
0.80 1,890 1,797 2,062 1,764 2,168 1,744 2,286 1,732 2,581 1,701 2,809 1,685 3,069 1,654
0.85 1,786 1,904 1,990 1,871 2,126 1,857 2,227 1,839 2,533 1,806 2,789 1,789 3,020 1,756
0.90 1,729 2,010 1,915 1,984 2,061 1,964 2,190 1,952 2,507 1,917 2,728 1,894 3,004 1,856
0.95 1,665 2,123 1,862 2,090 2,017 2,071 2,127 2,059 2,480 2,022 2,706 1,998 2,986 1,959
1.00 1,615 2,230 1,809 2,197 1,971 2,184 2,087 2,164 2,452 2,132 2,685 2,107 2,969 2,062
1.05 1,564 2,337 1,756 2,304 1,899 2,290 2,047 2,277 2,424 2,227 2,662 2,211 2,952 2,164
1.10 1,512 2,450 1,672 2,410 1,853 2,397 2,007 2,384 2,395 2,332 2,640 2,317 2,934 2,268
1.15 1,461 2,550 1,615 2,517 1,805 2,504 1,966 2,484 2,365 2,438 2,616 2,413 2,916 2,368
1.20 1,410 2,656 1,555 2,623 1,756 2,604 1,923 2,590 2,336 2,544 2,592 2,513 2,897 2,471
1.25 1,358 2,763 1,493 2,737 1,705 2,710 1,879 2,697 2,305 2,650 2,566 2,618 2,878 2,573
1.30 1,306 2,863 1,430 2,843 1,652 2,817 1,836 2,804 2,274 2,755 2,542 2,722 - -
1.35 1,252 2,970 1,362 2,950 1,597 2,917 1,789 2,904 2,242 2,855 2,516 2,827 - -
1.40 1,214 3,070 1,288 3,050 1,540 3,037 1,741 3,010 2,208 2,960 2,489 2,927 - -
1.45 1,177 3,176 1,227 3,156 1,480 3,143 1,690 3,117 2,175 3,067 2,463 3,031 - -
1.50 1,142 3,276 1,173 3,256 1,415 3,243 1,638 3,217 2,140 3,167 2,435 3,135 - -
1.55 1,107 3,376 1,113 3,363 1,343 3,350 1,583 3,323 2,104 3,272 2,407 3,235 - -
1.60 1,074 3,476 1,081 3,463 1,263 3,450 1,524 3,423 2,067 3,372 2,377 3,340 - -
1.65 1,042 3,583 1,050 3,563 1,170 3,556 1,460 3,543 2,028 3,479 2,348 3,440 - -
1.70 1,013 3,683 1,020 3,670 1,046 3,656 1,390 3,650 1,990 3,579 2,317 3,546 - -
1.75 984 3,783 992 3,770 1,029 3,763 1,310 3,750 1,949 3,684 2,285 3,651 - -
1.80 957 3,883 965 3,870 1,012 3,863 1,215 3,850 1,906 3,784 2,253 3,751 - -
1.85 931 3,983 940 3,976 996 3,963 1,091 3,956 1,861 3,890 2,219 3,851 - -
1.90 907 4,083 916 4,076 980 4,070 1,076 4,056 1,813 3,990 2,184 3,956 - -
1.95 883 4,183 892 4,176 966 4,170 1,062 4,163 1,763 4,090 2,148 4,056 - -
2.00 860 4,289 871 4,276 952 4,270 1,049 4,263 1,710 4,190 2,111 4,156 - -
2.10 820 4,489 831 4,483 928 4,476 1,024 4,463 1,646 4,397 2,068 4,361 - -
2.20 783 4,689 795 4,683 905 4,676 1,002 4,670 1,577 4,604 2,023 4,567 - -
2.30 750 4,889 762 4,883 884 4,876 981 4,870 1,500 4,804 1,976 4,772 - -
2.40 719 5,089 742 5,083 865 5,083 962 5,076 1,412 5,010 1,927 4,972 - -
2.50 691 5,289 724 5,283 848 5,283 945 5,276 1,307 5,210 1,874 5,172 - -
2.60 666 5,489 710 5,489 832 5,483 929 5,476 1,163 5,410 1,818 5,377 - -
2.70 643 5,689 695 5,689 819 5,683 915 5,683 1,149 5,610 1,757 5,577 - -
2.80 622 5,889 682 5,889 804 5,883 901 5,883 1,135 5,817 1,689 5,784 - -
2.90 603 6,089 670 6,089 792 6,089 888 6,083 1,122 6,017 1,614 5,984 - -
3.00 585 6,289 659 6,289 780 6,289 876 6,283 1,110 6,217 1,526 6,184 - -
3.10 569 6,489 649 6,489 770 6,489 865 6,483 1,099 6,417 1,421 6,390 - -
3.20 553 6,689 638 6,689 759 6,689 855 6,689 1,089 6,617 1,275 6,590 - -
GAC (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.20 4,674 222 4,726 224 4,800 223 4,848 220 5,140 565 5,355 962 5,463 1,205
3.30 4,274 266 4,326 267 4,400 263 4,480 336 4,814 656 5,035 1,111 5,130 1,329
3.40 3,874 323 3,948 321 4,028 381 4,143 517 4,484 808 4,703 1,279 4,855 1,554
3.50 3,474 401 3,547 456 3,654 551 3,772 622 4,152 953 4,419 1,472 4,595 1,723
3.60 3,072 508 3,164 590 3,306 670 3,428 789 3,852 1,139 4,151 1,682 4,311 1,935
3.70 2,675 643 2,802 773 2,954 839 3,114 1,001 3,551 1,342 3,867 1,907 4,050 2,148
3.80 2,287 826 2,462 958 2,627 1,047 2,795 1,204 3,282 1,516 3,595 2,116 3,791 2,397
3.90 1,882 1,033 2,147 1,179 2,361 1,303 2,542 1,454 3,010 1,755 3,336 2,368 3,570 2,634
4.00 1,548 1,289 1,797 1,433 2,060 1,559 2,250 1,695 2,771 2,012 3,102 2,617 3,347 2,884
4.10 1,269 1,569 1,503 1,713 1,789 1,813 1,989 1,933 2,530 2,276 2,951 2,822 3,154 3,132
4.20 1,040 1,906 1,241 2,028 1,509 2,133 1,764 2,244 2,326 2,566 2,674 3,177 2,967 3,429
4.30 811 2,314 1,032 2,385 1,307 2,474 1,533 2,585 2,118 2,858 2,479 3,461 2,778 3,713
4.40 638 2,718 862 2,759 1,102 2,817 1,343 2,911 1,906 3,145 2,272 3,726 2,579 3,990
4.50 520 3,130 692 3,135 943 3,183 1,147 3,243 1,736 3,466 2,120 4,043 2,425 4,282
4.60 431 3,530 570 3,527 781 3,567 999 3,603 1,561 3,781 1,949 4,343 2,274 4,595
4.70 363 3,930 452 3,930 610 3,935 846 3,983 1,384 4,128 1,787 4,650 2,116 4,903
4.80 312 4,330 328 4,330 503 4,336 686 4,363 1,251 4,475 1,671 4,995 1,946 5,194
4.90 274 4,730 288 4,730 391 4,730 588 4,743 1,116 4,846 1,491 5,320 1,841 5,531
5.00 243 5,130 256 5,130 264 5,130 488 5,130 1,037 5,191 1,372 5,656 1,731 5,836
5.25 192 6,130 204 6,130 226 6,130 355 6,130 740 6,130 1,102 6,487 1,430 6,663
5.50 169 7,130 174 7,130 200 7,130 222 7,130 557 7,130 943 7,384 - -
5.75 169 8,130 169 8,130 182 8,130 200 8,130 447 8,130 714 8,275 - -
6.00 169 9,130 169 9,130 169 9,130 184 9,130 335 9,130 543 9,196 - -
6.25 169 10,130 169 10,130 169 10,130 173 10,130 214 10,130 445 10,130 - -
6.50 169 11,130 169 11,130 169 11,130 169 11,130 200 11,130 335 11,130 - -
6.75 169 12,130 169 12,130 169 12,130 169 12,130 190 12,130 218 12,130 - -
7.00 169 13,130 169 13,130 169 13,130 169 13,130 182 13,130 208 13,130 - -
7.25 169 14,130 169 14,130 - - 169 14,130 174 14,130 200 14,130 - -
7.50 169 15,130 - - - - 169 15,130 169 15,130 - - - -
7.75 169 16,130 - - - - 169 16,130 169 16,130 - - - -
8.00 169 17,130 - - - - 169 17,130 - - - - - -
8.25 169 18,130 - - - - 169 18,130 - - - - - -
8.50 169 19,130 - - - - - - - - - - - -
8.75 169 20,130 - - - - - - - - - - - -
9.00 169 21,130 - - - - - - - - - - - -
9.25 169 22,130 - - - - - - - - - - - -
GAH (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,068 502 - - - - - - - - - - - -
6.25 21,822 502 - - - - - - - - - - - -
6.50 20,574 502 - - - - - - - - - - - -
6.75 19,327 502 - - - - 19,819 502 20,729 1,271 21,456 2,066 - -
7.00 18,079 502 18,266 502 18,406 502 18,615 566 19,623 1,516 20,356 2,474 - -
7.25 16,832 508 17,025 516 17,198 641 17,538 876 18,418 1,926 19,345 2,958 - -
7.50 15,586 632 15,768 636 16,063 861 16,371 1,078 17,399 2,303 18,337 3,402 18,992 4,166
7.75 14,343 798 14,588 797 14,885 1,097 15,075 1,474 16,422 2,785 17,377 3,992 18,034 4,684
8.00 13,084 1,024 13,305 1,126 13,627 1,503 13,980 1,842 15,252 3,266 16,247 4,436 17,004 5,240
8.25 11,834 1,330 12,106 1,545 12,477 1,905 12,878 2,278 14,350 3,812 15,365 5,033 16,185 5,886
8.50 10,615 1,724 10,900 2,031 11,463 2,428 11,807 2,872 13,533 4,325 14,525 5,666 15,599 6,546
8.75 9,352 2,229 9,659 2,574 10,254 2,956 10,766 3,505 12,663 4,977 13,701 6,271 14,871 7,206
9.00 8,102 2,818 8,631 3,210 9,218 3,627 9,795 4,178 11,830 5,640 12,954 7,065 13,895 7,910
9.25 6,838 3,467 7,538 3,925 8,328 4,391 8,940 4,949 11,036 6,380 12,227 7,819 13,158 8,667
9.50 5,638 4,206 6,532 4,717 7,386 5,192 8,075 5,695 10,282 7,093 11,496 8,565 12,544 9,410
9.75 4,750 5,035 5,588 5,576 6,517 6,108 7,242 6,592 9,469 8,038 10,815 9,364 11,903 10,218
10.00 3,953 6,015 4,711 6,526 5,723 7,070 6,541 7,517 8,794 8,891 10,161 10,212 11,257 11,066
10.50 2,686 8,470 3,366 8,738 4,415 9,143 5,215 9,492 7,520 10,732 9,000 11,938 10,150 12,745
11.00 1,749 10,989 2,343 11,048 3,307 11,411 4,133 11,650 6,427 12,624 7,900 13,728 9,116 14,561
11.50 1,099 13,515 1,576 13,561 2,357 13,613 3,138 13,894 5,479 14,541 6,948 15,527 8,212 16,414
12.00 774 16,018 1,092 16,102 1,700 16,163 2,390 16,255 4,626 16,836 6,052 17,722 7,346 18,301
12.50 582 18,562 620 18,615 1,228 18,646 1,781 18,777 3,877 19,104 5,410 19,831 6,594 20,585
13.00 502 21,035 502 21,127 866 21,158 1,348 21,194 3,394 21,351 4,745 21,909 5,939 22,757
13.50 502 23,545 502 23,638 641 23,670 1,016 23,695 2,828 23,778 4,108 24,172 5,321 24,898
14.00 502 26,046 502 26,142 502 26,182 813 26,200 2,409 26,292 3,585 26,445 4,725 27,129
14.50 502 28,549 502 28,646 502 28,692 612 28,711 1,976 28,800 3,119 28,957 4,244 29,428
15.00 502 31,051 502 31,153 502 31,196 502 31,220 1,620 31,302 2,718 31,372 - -
15.50 502 33,553 502 33,659 502 33,695 502 33,730 1,355 33,803 2,319 33,872 - -
16.00 502 36,055 502 36,166 502 36,195 502 36,235 1,199 36,303 1,987 36,373 - -
16.50 502 38,559 - - - - 502 38,651 - - - - - -
17.00 502 41,063 - - - - 502 41,151 - - - - - -
17.50 502 43,566 - - - - 502 43,651 - - - - - -
18.00 502 46,066 - - - - 502 46,154 - - - - - -
18.50 502 48,567 - - - - - - - - - - - -
19.00 502 51,069 - - - - - - - - - - - -
19.50 502 53,569 - - - - - - - - - - - -
20.00 502 56,070 - - - - - - - - - - - -
21.00 502 61,071 - - - - - - - - - - - -
22.00 502 66,073 - - - - - - - - - - - -
GHL (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 8,870 254 - - - - - - - - - - - -
8.00 8,371 270 - - - - - - - - - - - -
8.25 7,871 327 7,939 329 8,070 473 8,228 694 8,732 1,224 9,073 1,870 9,318 2,270
8.50 7,371 400 7,458 399 7,606 562 7,786 829 8,333 1,393 8,704 2,070 8,957 2,460
8.75 6,871 490 6,972 578 7,158 703 7,358 979 7,951 1,612 8,341 2,288 8,625 2,688
9.00 6,372 609 6,500 710 6,704 918 6,926 1,201 7,583 1,831 7,996 2,551 8,321 2,972
9.25 5,872 754 6,024 880 6,266 1,113 6,508 1,424 7,213 2,078 7,668 2,816 7,984 3,245
9.50 5,372 927 5,560 1,079 5,839 1,354 6,123 1,647 6,877 2,319 7,317 3,082 7,672 3,514
9.75 4,874 1,133 5,173 1,300 5,425 1,593 5,732 1,931 6,537 2,591 7,009 3,354 7,406 3,787
10.00 4,376 1,356 4,726 1,555 5,021 1,862 5,355 2,203 6,194 2,865 6,704 3,666 7,104 4,100
10.50 3,402 1,851 3,858 2,131 4,300 2,471 4,694 2,802 5,571 3,469 6,109 4,259 6,564 4,715
11.00 2,531 2,467 3,083 2,771 3,592 3,162 4,033 3,446 5,011 4,107 5,587 4,928 6,083 5,362
11.50 1,906 3,312 2,396 3,583 2,971 3,877 3,428 4,140 4,477 4,812 5,071 5,608 5,576 6,043
12.00 1,410 4,324 1,848 4,457 2,406 4,694 2,882 4,921 3,989 5,549 4,618 6,337 5,176 6,746
12.50 996 5,340 1,353 5,395 1,961 5,586 2,430 5,793 3,553 6,298 4,190 7,058 4,763 7,488
13.00 686 6,340 1,000 6,360 1,553 6,491 2,036 6,657 3,150 7,113 3,806 7,847 4,390 8,223
13.50 500 7,340 723 7,342 1,252 7,427 1,683 7,555 2,782 7,936 3,432 8,624 4,070 9,024
14.00 380 8,340 526 8,340 1,019 8,380 1,374 8,472 2,454 8,811 3,112 9,443 3,714 9,811
14.50 300 9,340 391 9,340 777 9,355 1,123 9,415 2,169 9,691 2,827 10,267 3,439 10,605
15.00 254 10,340 263 10,340 562 10,340 943 10,368 1,906 10,594 2,528 11,108 3,180 11,456
15.50 254 11,340 254 11,340 459 11,340 757 11,340 1,665 11,517 2,288 11,971 2,904 12,294
16.00 254 12,340 254 12,340 353 12,340 613 12,340 1,482 12,459 2,057 12,843 2,707 13,124
16.50 254 13,340 254 13,340 254 13,340 522 13,340 1,296 13,408 1,855 13,720 2,484 14,014
17.00 254 14,340 254 14,340 254 14,340 432 14,340 1,143 14,340 1,691 14,641 - -
17.50 254 15,340 254 15,340 254 15,340 336 15,340 983 15,340 1,555 15,547 - -
18.00 254 16,340 - - - - 254 16,340 863 16,340 - - - -
18.50 254 17,340 - - - - 254 17,340 739 17,340 - - - -
19.00 254 18,340 - - - - 254 18,340 665 18,340 - - - -
19.50 254 19,340 - - - - 254 19,340 589 19,340 - - - -
20.00 254 20,340 - - - - 254 20,340 510 20,340 - - - -
21.00 254 22,340 - - - - 254 22,340 339 22,340 - - - -
22.00 254 24,340 - - - - 254 24,340 254 24,340 - - - -
23.00 254 26,340 - - - - 254 26,340 - - - - - -
24.00 254 28,340 - - - - 254 28,340 - - - - - -
GLI (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,258 508 3,282 514 3,322 540 3,371 572 3,548 672 3,731 818 3,816 993
29.00 3,059 588 3,085 597 3,132 626 3,188 661 3,386 765 3,583 917 3,678 1,107
30.00 2,859 668 2,888 685 2,945 721 3,011 757 3,229 867 3,441 1,031 3,539 1,221
31.00 2,659 750 2,693 777 2,762 822 2,838 864 3,077 983 3,303 1,161 3,415 1,353
32.00 2,457 833 2,499 874 2,582 929 2,668 971 2,928 1,096 3,166 1,278 3,289 1,480
33.00 2,254 919 2,308 976 2,405 1,039 2,502 1,086 2,784 1,219 3,036 1,409 3,164 1,612
34.00 2,051 1,014 2,119 1,086 2,234 1,155 2,343 1,208 2,646 1,345 2,909 1,545 3,045 1,716
35.00 1,844 1,118 1,936 1,202 2,069 1,279 2,189 1,334 2,510 1,481 2,788 1,673 2,936 1,843
36.00 1,636 1,233 1,755 1,323 1,910 1,410 2,041 1,467 2,382 1,622 2,669 1,817 2,825 1,989
37.00 1,457 1,361 1,587 1,463 1,755 1,548 1,897 1,605 2,258 1,769 2,554 1,939 2,714 2,129
38.00 1,319 1,503 1,454 1,606 1,610 1,693 1,761 1,751 2,137 1,918 2,445 2,082 2,612 2,268
39.00 1,197 1,690 1,326 1,761 1,474 1,841 1,635 1,900 2,023 2,072 2,339 2,230 2,517 2,412
40.00 1,090 1,910 1,209 1,911 1,343 1,997 1,515 2,055 1,913 2,231 2,236 2,390 2,422 2,568
41.00 990 2,115 1,101 2,114 1,229 2,163 1,403 2,223 1,807 2,393 2,139 2,546 2,325 2,720
42.00 899 2,322 1,000 2,313 1,129 2,352 1,296 2,401 1,706 2,561 2,044 2,703 2,233 2,872
43.00 811 2,525 903 2,513 1,034 2,541 1,193 2,585 1,628 2,731 1,953 2,866 2,155 3,026
44.00 729 2,727 816 2,716 944 2,734 1,096 2,771 1,538 2,900 1,867 3,035 2,075 3,188
45.00 647 2,928 734 2,918 852 2,927 990 2,957 1,433 3,080 1,783 3,202 1,995 3,351
46.00 569 3,128 654 3,122 777 3,126 906 3,148 1,349 3,256 1,703 3,371 1,912 3,515
47.00 499 3,328 583 3,325 703 3,322 827 3,341 1,271 3,434 1,624 3,542 1,836 3,681
48.00 435 3,528 518 3,527 637 3,521 753 3,534 1,195 3,617 1,550 3,719 1,774 3,846
49.00 381 3,728 455 3,728 574 3,722 685 3,731 1,124 3,803 1,480 3,898 1,708 4,015
50.00 331 3,928 402 3,928 518 3,924 624 3,927 1,059 3,988 1,412 4,076 - -
52.50 240 4,428 285 4,428 393 4,427 489 4,425 905 4,462 1,257 4,530 - -
55.00 178 4,928 188 4,928 293 4,928 387 4,927 775 4,942 1,115 4,995 - -
57.50 140 5,428 145 5,428 220 5,428 298 5,428 659 5,431 989 5,466 - -
60.00 140 5,928 140 5,928 156 5,928 230 5,928 561 5,927 878 5,949 - -
62.50 140 6,428 140 6,428 142 6,428 176 6,428 478 6,428 779 6,435 - -
65.00 140 6,928 140 6,928 140 6,928 148 6,928 401 6,928 693 6,929 - -
67.50 140 7,428 140 7,428 140 7,428 144 7,428 339 7,428 611 7,428 - -
70.00 140 7,928 140 7,928 140 7,928 142 7,928 287 7,928 542 7,928 - -
72.50 140 8,428 140 8,428 140 8,428 140 8,428 248 8,428 484 8,428 - -
75.00 140 8,928 140 8,928 - - 140 8,928 207 8,928 431 8,928 - -
77.50 140 9,428 - - - - 140 9,428 173 9,428 381 9,428 - -
80.00 140 9,928 - - - - 140 9,928 152 9,928 335 9,928 - -
82.50 140 10,428 - - - - 140 10,428 148 10,428 - - - -
85.00 140 10,928 - - - - 140 10,928 146 10,928 - - - -
87.50 140 11,428 - - - - 140 11,428 144 11,428 - - - -
90.00 140 11,928 - - - - 140 11,928 142 11,928 - - - -
92.50 140 12,428 - - - - 140 12,428 - - - - - -
95.00 140 12,928 - - - - 140 12,928 - - - - - -
97.50 140 13,428 - - - - 140 13,428 - - - - - -
GLX (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,237 410 - - - - - - - - - - - -
24.00 30,239 410 - - - - - - - - - - - -
25.00 29,239 410 - - - - - - - - - - - -
26.00 28,240 410 - - - - - - - - - - - -
27.00 27,241 410 - - - - - - - - - - - -
28.00 26,243 410 - - - - - - - - - - - -
29.00 25,245 410 - - - - - - - - - - - -
30.00 24,247 410 - - - - - - - - - - - -
31.00 23,247 410 - - - - - - - - - - - -
32.00 22,249 410 - - - - - - - - - - - -
33.00 21,249 410 - - - - - - - - - - - -
34.00 20,250 410 - - - - 20,487 420 - - - - - -
35.00 19,253 410 - - - - 19,531 430 - - - - - -
36.00 18,254 410 - - - - 18,577 456 19,337 1,198 20,184 1,880 - -
37.00 17,256 410 17,263 410 17,408 430 17,629 614 18,472 1,432 19,372 2,190 20,313 2,859
38.00 16,256 410 16,263 410 16,447 474 16,700 781 17,625 1,718 18,601 2,467 19,557 3,244
39.00 15,257 410 15,263 410 15,495 646 15,786 1,011 16,801 2,025 17,832 2,875 18,854 3,619
40.00 14,259 410 14,275 499 14,558 872 14,874 1,268 15,986 2,363 17,075 3,247 18,384 4,012
41.00 13,260 526 13,297 680 13,632 1,132 13,992 1,574 15,203 2,745 16,637 3,643 17,654 4,485
42.00 12,261 698 12,331 905 12,735 1,443 13,135 1,925 14,425 3,141 15,825 4,105 16,985 4,932
43.00 11,263 933 11,377 1,201 11,837 1,806 12,280 2,300 13,819 3,602 15,091 4,552 16,346 5,390
44.00 10,263 1,259 10,443 1,546 10,982 2,192 11,541 2,742 13,067 4,051 14,427 5,032 15,702 5,904
45.00 9,268 1,630 9,530 1,944 10,125 2,630 10,737 3,177 12,348 4,568 13,768 5,572 15,018 6,444
46.00 8,270 2,045 8,659 2,385 9,310 3,158 9,964 3,691 11,669 5,067 13,074 6,079 14,441 6,982
47.00 7,277 2,504 7,745 2,884 8,556 3,670 9,176 4,219 10,969 5,568 12,501 6,612 13,877 7,514
48.00 6,281 3,015 6,951 3,470 7,834 4,272 8,524 4,826 10,346 6,178 11,888 7,178 13,312 8,093
49.00 5,324 3,600 6,164 4,161 7,123 4,916 7,823 5,420 9,741 6,763 11,289 7,764 12,732 8,678
50.00 4,457 4,250 5,450 4,885 6,466 5,619 7,229 6,104 9,135 7,370 10,777 8,383 12,267 9,285
52.50 2,943 6,466 3,846 6,937 4,975 7,490 5,766 7,918 7,811 9,078 9,470 10,022 10,963 10,845
55.00 1,804 8,951 2,554 9,199 3,726 9,583 4,558 9,923 6,653 10,936 8,311 11,757 9,846 12,504
57.50 955 11,429 1,596 11,528 2,726 11,814 3,525 12,076 5,636 12,916 7,252 13,612 8,773 14,358
60.00 540 13,925 941 13,959 1,945 14,098 2,661 14,266 4,726 14,994 6,355 15,642 7,884 16,290
62.50 410 16,423 546 16,430 1,335 16,503 1,987 16,605 3,942 17,160 5,589 17,715 6,991 18,304
65.00 410 18,919 420 18,919 919 18,951 1,469 18,999 3,269 19,373 4,798 19,881 6,328 20,372
67.50 410 21,416 410 21,420 602 21,424 1,079 21,457 2,677 21,684 4,232 22,047 5,583 22,493
70.00 410 23,913 410 23,913 430 23,909 762 23,917 2,203 24,059 3,634 24,320 5,019 24,673
72.50 410 26,409 410 26,410 420 26,410 588 26,423 1,799 26,477 3,165 26,658 4,490 26,945
75.00 410 28,906 410 28,911 410 28,915 430 28,929 1,435 28,981 2,685 29,039 4,032 29,260
77.50 410 31,403 410 31,403 410 31,397 420 31,409 1,194 31,459 2,329 31,509 3,581 31,611
80.00 410 33,899 410 33,903 410 33,903 410 33,913 955 33,961 1,983 34,013 3,142 34,092
82.50 410 36,397 410 36,397 410 36,391 410 36,397 783 36,446 1,701 36,495 2,809 36,568
85.00 410 38,891 410 38,893 410 38,891 410 38,902 619 38,950 1,449 39,002 - -
87.50 410 41,389 410 41,394 410 41,394 410 41,405 511 41,454 1,250 41,506 - -
GWM (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,888 56 - - - - - - - - - - - -
5.25 2,763 56 - - - - - - - - - - - -
5.50 2,638 56 - - - - - - - - - - - -
5.75 2,513 56 - - - - 2,569 56 2,626 71 2,683 142 - -
6.00 2,388 56 - - - - 2,444 56 2,515 97 2,583 175 - -
6.25 2,263 56 2,283 56 - - 2,324 61 2,400 112 2,478 208 - -
6.50 2,138 56 2,158 56 - - 2,208 66 2,293 153 2,383 248 - -
6.75 2,013 56 2,033 56 2,060 61 2,082 82 2,187 184 2,281 285 - -
7.00 1,890 58 1,916 59 1,946 82 1,965 111 2,071 224 2,185 331 2,235 453
7.25 1,765 71 1,795 85 1,825 112 1,851 144 1,968 260 2,074 382 2,136 513
7.50 1,639 88 1,666 112 1,706 142 1,739 181 1,888 314 1,976 428 2,034 568
7.75 1,514 111 1,538 139 1,596 180 1,628 224 1,787 360 1,907 484 1,965 622
8.00 1,389 140 1,420 178 1,479 225 1,529 272 1,683 420 1,808 544 1,866 684
8.25 1,264 179 1,302 229 1,355 275 1,419 327 1,597 471 1,723 603 1,787 750
8.50 1,139 228 1,186 281 1,258 331 1,318 381 1,510 545 1,624 686 1,712 821
8.75 1,014 282 1,082 342 1,158 387 1,222 448 1,398 602 1,557 757 1,656 890
9.00 892 344 973 403 1,055 458 1,129 517 1,329 671 1,475 828 1,582 964
9.25 769 411 871 478 963 529 1,039 593 1,248 747 1,407 909 1,517 1,040
9.50 656 486 772 556 874 611 955 671 1,178 819 1,344 984 1,454 1,116
9.75 567 569 681 643 789 702 877 761 1,107 904 1,280 1,067 1,390 1,198
10.00 484 660 597 736 713 796 804 845 1,040 989 1,217 1,154 1,335 1,305
10.50 350 894 454 940 576 996 672 1,042 914 1,170 1,102 1,333 1,223 1,475
11.00 243 1,149 344 1,168 461 1,213 557 1,248 802 1,362 997 1,515 1,118 1,630
11.50 153 1,402 255 1,407 361 1,435 458 1,462 705 1,564 906 1,714 1,032 1,816
12.00 108 1,652 187 1,651 280 1,669 371 1,687 617 1,775 813 1,906 949 2,011
12.50 80 1,902 126 1,902 211 1,906 294 1,922 534 1,990 737 2,116 865 2,217
13.00 63 2,152 97 2,152 159 2,152 238 2,159 448 2,204 677 2,314 797 2,412
13.50 56 2,402 72 2,402 128 2,402 191 2,408 401 2,436 611 2,535 737 2,628
14.00 56 2,652 56 2,652 95 2,652 153 2,655 347 2,674 537 2,752 673 2,830
14.50 56 2,902 56 2,902 76 2,902 123 2,903 300 2,925 496 2,984 - -
15.00 56 3,152 56 3,152 61 3,152 93 3,152 258 3,163 446 3,205 - -
15.50 56 3,402 - - - - 74 3,402 226 3,409 - - - -
16.00 56 3,652 - - - - 61 3,652 - - - - - -
16.50 56 3,902 - - - - 56 3,902 - - - - - -
17.00 56 4,152 - - - - 56 4,152 - - - - - -
HAI (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,966 123 - - - - - - - - - - - -
3.00 4,766 123 - - - - - - - - - - - -
3.10 4,566 123 - - - - - - - - - - - -
3.20 4,366 123 - - - - - - - - - - - -
3.30 4,166 123 - - - - 4,253 123 - - - - - -
3.40 3,966 126 - - - - 4,053 126 - - - - - -
3.50 3,766 143 - - - - 3,853 143 - - - - - -
3.60 3,566 163 - - - - 3,670 162 - - - - - -
3.70 3,366 187 - - - - 3,470 184 - - - - - -
3.80 3,166 218 - - - - 3,286 251 - - - - - -
3.90 2,966 256 3,005 255 - - 3,101 315 3,289 492 3,486 656 - -
4.00 2,768 303 2,805 300 2,857 355 2,914 377 3,122 571 3,341 734 3,345 1,049
4.10 2,568 357 2,605 353 2,668 424 2,742 464 2,954 653 3,176 813 3,178 1,158
4.20 2,368 422 2,412 439 2,490 495 2,569 552 2,804 732 3,046 904 3,046 1,247
4.30 2,168 496 2,218 524 2,300 588 2,393 638 2,650 836 2,897 1,031 2,902 1,370
4.40 1,968 575 2,033 625 2,148 681 2,233 728 2,497 939 2,765 1,122 2,770 1,495
4.50 1,765 667 1,857 727 1,967 793 2,071 850 2,358 1,058 2,633 1,237 2,640 1,603
4.60 1,562 759 1,669 831 1,813 905 1,905 958 2,220 1,185 2,498 1,359 2,502 1,738
4.70 1,357 875 1,489 947 1,643 1,031 1,791 1,090 2,099 1,298 2,402 1,486 2,410 1,882
4.80 1,165 991 1,319 1,087 1,485 1,159 1,621 1,234 1,956 1,439 2,265 1,618 2,277 2,008
4.90 1,025 1,131 1,164 1,227 1,342 1,299 1,485 1,364 1,851 1,576 2,148 1,771 2,157 2,133
5.00 910 1,287 1,040 1,379 1,215 1,452 1,347 1,526 1,725 1,707 2,048 1,898 2,056 2,295
5.25 651 1,801 774 1,824 910 1,887 1,085 1,935 1,454 2,100 1,773 2,247 1,809 2,647
5.50 457 2,308 542 2,308 664 2,352 838 2,369 1,218 2,504 1,556 2,623 1,592 3,033
5.75 328 2,814 379 2,814 503 2,816 634 2,837 1,021 2,932 1,355 3,032 1,392 3,424
6.00 246 3,314 256 3,314 345 3,314 484 3,314 845 3,372 1,172 3,462 1,220 3,836
6.25 192 3,814 203 3,814 256 3,814 368 3,814 689 3,836 1,009 3,905 1,050 4,256
6.50 158 4,314 167 4,314 171 4,314 296 4,314 560 4,325 869 4,365 917 4,692
6.75 134 4,814 143 4,814 146 4,814 160 4,814 460 4,814 722 4,834 802 5,126
7.00 123 5,314 125 5,314 131 5,314 146 5,314 356 5,314 634 5,314 688 5,573
7.25 123 5,814 123 5,814 123 5,814 135 5,814 292 5,814 545 5,814 636 6,020
7.50 123 6,314 123 6,314 123 6,314 127 6,314 226 6,314 452 6,314 - -
7.75 123 6,814 123 6,814 123 6,814 123 6,814 150 6,814 396 6,814 - -
8.00 123 7,314 - - - - 123 7,314 142 7,314 - - - -
HCF (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 28,821 526 - - - - - - - - - - - -
42.00 27,822 526 - - - - - - - - - - - -
43.00 26,823 526 - - - - - - - - - - - -
44.00 25,823 526 - - - - - - - - - - - -
45.00 24,825 526 - - - - - - - - - - - -
46.00 23,826 526 23,823 526 23,823 526 23,821 536 23,818 865 24,537 1,455 - -
47.00 22,824 526 22,824 526 22,827 526 22,835 546 22,877 1,035 23,682 1,649 24,561 2,255
48.00 21,824 526 21,824 526 21,828 526 21,835 556 21,884 1,249 22,821 1,922 23,743 2,505
49.00 20,825 526 20,824 526 20,828 536 20,835 661 21,003 1,475 21,998 2,210 22,945 2,817
50.00 19,825 526 19,824 526 19,828 563 19,833 834 20,138 1,735 21,165 2,494 22,182 3,177
52.50 17,328 801 17,325 848 17,329 1,074 17,333 1,473 18,011 2,551 19,185 3,394 20,300 4,098
55.00 14,829 1,426 14,827 1,578 14,831 1,833 14,843 2,324 15,990 3,529 17,309 4,448 18,505 5,185
57.50 12,325 2,372 12,325 2,564 12,345 2,845 12,559 3,442 14,091 4,701 15,534 5,669 16,855 6,424
60.00 9,821 3,480 9,823 3,815 10,032 4,236 10,664 4,852 12,314 6,065 13,850 7,008 15,279 7,777
62.50 7,287 4,885 7,354 5,343 7,982 5,902 8,815 6,441 10,688 7,595 12,347 8,505 13,781 9,249
65.00 4,970 6,852 5,439 7,258 6,224 7,759 7,173 8,172 9,196 9,283 10,937 10,157 12,448 10,871
67.50 3,626 9,376 3,991 9,574 4,788 9,911 5,699 10,166 7,832 11,139 9,611 11,920 11,151 12,549
70.00 2,539 11,895 2,752 11,940 3,558 12,118 4,496 12,373 6,619 13,120 8,437 13,779 10,029 14,401
72.50 1,570 14,396 1,772 14,405 2,550 14,482 3,472 14,631 5,586 15,204 7,385 15,781 8,941 16,296
75.00 894 16,893 1,108 16,893 1,772 16,915 2,616 16,998 4,661 17,384 6,378 17,854 7,976 18,311
77.50 551 19,398 653 19,392 1,224 19,389 1,950 19,423 3,837 19,662 5,568 20,015 7,082 20,392
80.00 526 21,891 526 21,891 798 21,891 1,412 21,899 3,149 22,022 4,773 22,268 6,279 22,570
82.50 526 24,389 526 24,391 546 24,391 1,011 24,401 2,579 24,452 4,127 24,579 5,545 24,788
85.00 526 26,889 526 26,889 526 26,885 746 26,886 2,077 26,935 3,520 27,002 4,920 27,110
87.50 526 29,386 526 29,386 526 29,382 546 29,386 1,673 29,438 3,016 29,507 4,299 29,500
90.00 526 31,885 526 31,885 526 31,881 536 31,889 1,362 31,939 2,569 32,008 3,750 32,002
92.50 526 34,383 526 34,383 526 34,382 526 34,390 1,057 34,440 2,157 34,510 - -
95.00 526 36,882 - - - - 526 36,891 902 36,942 - - - -
97.50 526 39,381 - - - - 526 39,379 - - - - - -
100.00 526 41,880 - - - - 526 41,877 - - - - - -
HDB (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,073 272 - -
8.34 15,818 272 - -
8.57 15,592 272 - -
8.81 15,337 272 - -
9.05 15,082 272 - -
9.29 14,827 272 - -
9.53 14,573 272 - -
10.00 14,090 272 - -
10.48 13,582 272 - -
10.96 13,074 272 - -
11.43 12,590 272 12,740 272
11.91 12,083 272 12,244 272
12.39 11,576 272 11,748 283
12.86 11,090 272 11,283 293
13.34 10,585 272 10,796 304
13.81 10,095 272 10,338 375
14.29 9,590 272 9,861 452
14.77 9,084 277 9,392 587
15.24 8,596 342 8,957 722
15.72 8,091 428 8,502 871
16.20 7,586 533 8,064 1,060
16.67 7,097 662 7,647 1,245
17.15 6,591 819 7,222 1,466
17.62 6,100 998 6,826 1,697
18.10 5,595 1,209 6,429 1,949
18.58 5,090 1,435 6,049 2,205
19.05 4,600 1,658 5,687 2,490
20.01 3,593 2,192 4,934 3,134
20.96 2,794 2,849 4,334 3,848
21.91 2,180 3,645 3,785 4,573
22.86 1,665 4,655 3,316 5,353
23.82 1,236 5,680 2,847 6,181
24.77 873 6,687 2,389 7,047
25.72 605 7,686 2,025 7,939
26.68 445 8,691 1,710 8,853
27.63 340 9,689 1,438 9,794
28.58 272 10,687 1,212 10,742
29.53 272 11,686 1,019 11,713
30.49 272 12,690 843 12,699
31.44 272 13,688 709 13,688
32.39 272 14,686 570 14,686
33.34 272 15,686 486 15,686
34.30 272 16,689 400 16,689
35.25 272 17,687 310 17,687
36.20 272 18,687 293 18,687
37.16 272 19,690 283 19,690
38.11 272 20,688 272 20,688
39.06 272 21,687 272 21,687
40.01 272 22,687 272 22,687
40.97 272 23,689 272 23,689
41.92 272 24,688 272 24,688
42.87 272 25,687 272 25,687
HDO (應用日期 : 14/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,167 260 - - - - 14,273 260 - - - - - -
9.50 13,919 260 - - - - 14,033 260 - - - - - -
9.75 13,669 260 - - - - 13,781 260 - - - - - -
10.00 13,419 260 - - - - 13,531 260 - - - - - -
10.50 12,919 260 - - - - 13,041 260 - - - - - -
11.00 12,420 260 - - - - 12,554 260 - - - - - -
11.50 11,921 260 - - - - 12,064 260 12,272 310 12,478 545 - -
12.00 11,423 260 - - - - 11,575 260 11,806 351 12,047 648 - -
12.50 10,924 260 10,974 260 - - 11,097 270 11,362 468 11,626 784 - -
13.00 10,425 260 10,479 260 - - 10,608 280 10,915 554 11,212 924 - -
13.50 9,925 260 9,979 260 - - 10,138 300 10,478 700 10,810 1,090 - -
14.00 9,426 260 9,481 260 - - 9,667 395 10,049 822 10,401 1,242 - -
14.50 8,926 260 8,989 260 - - 9,203 491 9,628 993 10,022 1,437 - -
15.00 8,427 294 8,496 297 8,602 457 8,746 612 9,222 1,156 9,640 1,632 - -
15.50 7,927 369 8,002 408 8,134 573 8,297 776 8,816 1,348 9,269 1,832 - -
16.00 7,429 463 7,514 546 7,671 724 7,853 931 8,435 1,543 8,914 2,061 9,342 2,472
16.50 6,930 583 7,031 703 7,213 876 7,423 1,126 8,052 1,768 8,570 2,295 9,026 2,706
17.00 6,429 730 6,552 863 6,768 1,070 7,008 1,339 7,683 2,003 8,226 2,529 8,730 2,966
17.50 5,931 917 6,077 1,064 6,335 1,271 6,599 1,562 7,332 2,236 7,912 2,844 8,425 3,299
18.00 5,431 1,113 5,616 1,276 5,908 1,487 6,203 1,814 6,987 2,510 7,594 3,076 8,119 3,515
18.50 4,930 1,330 5,165 1,510 5,500 1,741 5,822 2,064 6,647 2,791 7,277 3,341 7,846 3,792
19.00 4,432 1,559 4,684 1,761 5,103 2,003 5,452 2,342 6,324 3,058 6,985 3,635 7,588 4,092
19.50 3,930 1,807 4,273 2,050 4,719 2,304 5,108 2,653 6,018 3,378 6,712 3,948 7,322 4,407
20.00 3,437 2,090 3,852 2,373 4,340 2,644 4,768 2,985 5,718 3,697 6,433 4,262 7,046 4,722
21.00 2,629 2,760 3,126 3,042 3,681 3,360 4,104 3,673 5,149 4,357 5,904 4,902 6,578 5,346
22.00 2,023 3,564 2,488 3,832 3,094 4,161 3,562 4,427 4,628 5,059 5,425 5,603 6,116 6,048
23.00 1,528 4,576 1,934 4,749 2,580 4,962 3,097 5,215 4,160 5,813 4,967 6,308 5,688 6,750
24.00 1,107 5,595 1,488 5,662 2,111 5,837 2,632 6,045 3,726 6,581 4,563 7,077 5,298 7,485
25.00 772 6,601 1,127 6,611 1,703 6,749 2,227 6,914 3,328 7,397 4,157 7,834 4,913 8,260
26.00 526 7,601 852 7,597 1,370 7,685 1,877 7,820 3,019 8,228 3,886 8,650 4,573 9,014
27.00 386 8,601 613 8,598 1,095 8,639 1,560 8,738 2,638 9,104 3,480 9,466 4,340 9,841
28.00 294 9,601 442 9,601 847 9,614 1,295 9,686 2,353 9,977 3,197 10,319 3,937 10,662
29.00 260 10,601 343 10,601 653 10,601 1,076 10,644 2,088 10,891 2,927 11,186 3,675 11,489
30.00 260 11,601 260 11,601 502 11,601 888 11,614 1,862 11,799 2,640 12,063 3,428 12,357
31.00 260 12,601 260 12,601 408 12,601 738 12,606 1,645 12,745 2,433 12,975 3,169 13,233
32.00 260 13,601 260 13,601 312 13,601 608 13,601 1,458 13,694 2,219 13,884 - -
33.00 260 14,601 260 14,601 280 14,601 500 14,601 1,283 14,651 2,007 14,802 - -
|
|