|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,492 487 - - - - - - - - - - - -
8.00 30,245 487 - - - - - - - - - - - -
8.25 28,998 487 - - - - - - - - - - - -
8.50 27,750 487 27,929 487 28,070 487 28,215 487 28,247 547 28,312 677 28,535 774
8.75 26,509 487 26,669 487 26,836 487 26,941 487 26,942 599 26,966 728 27,522 838
9.00 25,261 487 25,428 487 25,666 487 25,683 487 25,674 649 25,670 784 26,325 1,142
9.25 24,011 487 24,187 487 24,406 487 24,452 518 24,587 699 24,693 854 25,281 1,430
9.50 22,762 487 22,946 487 23,131 487 23,268 568 23,301 765 23,390 1,154 24,224 1,666
9.75 21,512 487 21,744 487 21,882 498 21,973 619 21,962 836 22,350 1,446 23,267 1,920
10.00 20,263 487 20,490 487 20,646 548 20,741 685 20,940 1,146 21,248 1,688 22,174 2,294
10.50 17,765 487 17,967 532 18,200 668 18,314 837 18,561 1,706 19,192 2,334 20,249 2,991
11.00 15,266 624 15,486 675 15,808 838 15,929 1,473 16,298 2,464 17,242 3,226 18,406 3,994
11.50 12,766 998 13,060 986 13,472 1,323 13,692 2,185 14,281 3,460 15,393 4,293 16,657 5,039
12.00 10,352 1,679 10,862 1,769 11,409 2,363 11,711 3,348 12,602 4,630 13,911 5,547 15,101 6,353
12.50 7,842 2,681 8,531 2,891 9,199 3,594 9,650 4,762 10,736 6,074 12,204 6,965 13,562 7,728
13.00 5,401 4,039 6,385 4,480 7,263 5,152 7,758 6,388 9,029 7,585 10,691 8,470 12,118 9,240
13.50 3,574 6,052 4,556 6,479 5,555 7,000 6,120 8,171 7,613 9,276 9,242 10,060 10,673 10,848
14.00 2,379 8,567 3,082 8,675 4,126 9,068 4,668 10,139 6,363 11,084 8,050 11,864 9,522 12,538
14.50 1,498 11,075 1,990 11,075 3,004 11,241 3,484 12,248 5,271 12,996 6,967 13,697 8,458 14,348
15.00 975 13,575 1,106 13,575 2,129 13,575 2,575 14,533 4,271 15,222 5,951 15,722 7,497 16,250
15.50 681 16,075 890 16,075 1,396 16,075 1,769 16,835 3,410 17,363 5,061 17,794 6,604 18,254
16.00 508 18,575 745 18,575 969 18,575 1,379 19,169 2,751 19,561 4,295 20,005 5,697 20,326
16.50 487 21,075 643 21,075 838 21,075 973 21,572 2,201 21,868 3,630 22,138 5,010 22,476
17.00 487 23,575 567 23,575 741 23,575 859 23,949 1,728 24,264 3,063 24,410 4,309 24,648
17.50 487 26,075 510 26,075 665 26,075 768 26,522 1,380 26,662 2,501 26,798 3,763 27,030
18.00 487 28,575 487 28,575 605 28,575 707 28,891 1,016 29,039 2,063 29,168 3,265 29,209
18.50 487 31,075 487 31,075 556 31,075 652 31,369 945 31,374 1,751 31,487 2,786 31,498
19.00 487 33,575 487 33,575 516 33,575 599 33,878 890 34,002 1,452 34,120 2,351 34,162
19.50 487 36,075 487 36,075 487 36,075 567 36,310 829 36,315 1,079 36,487 2,080 36,505
20.00 487 38,575 487 38,575 487 38,575 540 38,842 768 38,961 1,015 39,072 - -
21.00 487 43,575 - - - - 487 43,801 696 43,919 - - - -
22.00 487 48,575 - - - - 487 48,670 635 48,677 - - - -
23.00 487 53,575 - - - - 487 53,611 - - - - - -
24.00 487 58,575 - - - - 487 58,575 - - - - - -
AAC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,349 176 - - - - - - - - - - - -
8.50 7,099 176 - - - - - - - - - - - -
8.75 6,858 176 - - - - - - - - - - - -
9.00 6,610 176 - - - - - - - - - - - -
9.25 6,360 176 - - - - - - - - - - - -
9.50 6,109 176 - - - - - - - - - - - -
9.75 5,859 181 5,899 184 5,986 215 6,040 300 6,341 517 6,558 758 6,757 982
10.00 5,607 210 5,675 213 5,748 269 5,811 361 6,123 583 6,351 840 6,558 1,046
10.50 5,106 289 5,183 319 5,257 396 5,358 484 5,687 755 5,936 1,033 6,211 1,257
11.00 4,603 401 4,679 440 4,800 556 4,919 651 5,273 949 5,566 1,277 5,836 1,481
11.50 4,103 552 4,167 625 4,278 732 4,468 855 4,875 1,189 5,191 1,497 5,515 1,722
12.00 3,603 746 3,686 833 3,872 954 4,038 1,078 4,420 1,442 4,842 1,738 5,186 1,995
12.50 3,098 957 3,236 1,071 3,429 1,213 3,618 1,340 4,067 1,710 4,512 2,010 4,874 2,269
13.00 2,594 1,199 2,791 1,349 3,033 1,496 3,244 1,628 3,728 1,985 4,122 2,317 4,497 2,572
13.50 2,096 1,482 2,364 1,663 2,639 1,812 2,855 1,928 3,415 2,296 3,839 2,618 4,226 2,873
14.00 1,722 1,808 1,982 1,994 2,254 2,145 2,522 2,260 3,118 2,641 3,551 2,954 3,967 3,204
14.50 1,404 2,201 1,656 2,362 1,937 2,512 2,195 2,631 2,848 2,983 3,309 3,293 3,725 3,543
15.00 1,147 2,716 1,380 2,778 1,622 2,906 1,912 3,028 2,595 3,372 3,053 3,656 3,484 3,891
15.50 917 3,236 1,139 3,255 1,377 3,349 1,668 3,444 2,350 3,750 2,835 4,032 3,283 4,255
16.00 714 3,730 938 3,737 1,160 3,809 1,434 3,886 2,135 4,163 2,624 4,406 3,074 4,638
16.50 543 4,233 764 4,234 988 4,277 1,248 4,343 1,928 4,575 2,412 4,810 2,874 5,020
17.00 424 4,746 601 4,735 832 4,750 1,058 4,806 1,744 5,004 2,245 5,219 2,701 5,415
17.50 337 5,246 471 5,239 688 5,243 910 5,287 1,569 5,432 2,065 5,587 2,525 5,877
18.00 273 5,746 389 5,746 575 5,749 775 5,758 1,419 5,886 1,896 6,063 2,353 6,279
18.50 225 6,246 283 6,243 480 6,245 676 6,247 1,280 6,336 1,763 6,478 2,204 6,621
19.00 190 6,746 204 6,746 386 6,745 576 6,749 1,138 6,808 1,621 6,920 2,072 7,058
19.50 176 7,246 176 7,246 312 7,246 494 7,250 1,025 7,289 1,487 7,374 1,946 7,500
20.00 176 7,746 176 7,746 262 7,746 409 7,749 926 7,804 1,377 7,842 1,799 7,944
21.00 176 8,746 176 8,746 186 8,746 284 8,744 758 8,756 1,156 8,811 - -
22.00 176 9,746 176 9,746 176 9,746 208 9,749 603 9,754 1,004 9,780 - -
23.00 176 10,746 176 10,746 176 10,746 196 10,746 481 10,747 842 10,755 - -
24.00 176 11,746 176 11,746 176 11,746 186 11,746 377 11,747 720 11,756 - -
25.00 176 12,746 176 12,746 176 12,746 176 12,746 292 12,749 594 12,754 - -
26.00 176 13,746 176 13,746 - - 176 13,746 228 13,746 517 13,747 - -
27.00 176 14,746 176 14,746 - - 176 14,746 206 14,746 420 14,754 - -
28.00 176 15,746 - - - - 176 15,746 196 15,746 - - - -
29.00 176 16,746 - - - - 176 16,746 - - - - - -
30.00 176 17,746 - - - - 176 17,746 - - - - - -
31.00 176 18,746 - - - - 176 18,746 - - - - - -
ACC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,908 114 3,939 114 - - 4,022 172 4,182 331 4,268 686 - -
15.50 3,658 139 3,689 140 - - 3,787 221 3,964 407 4,061 784 - -
16.00 3,408 177 3,444 194 3,495 240 3,556 281 3,754 491 3,858 897 3,903 1,062
16.50 3,159 228 3,200 254 3,261 307 3,327 359 3,547 584 3,658 1,023 3,716 1,180
17.00 2,909 294 2,956 330 3,030 390 3,106 457 3,348 698 3,471 1,159 3,530 1,312
17.50 2,659 376 2,717 422 2,804 480 2,891 564 3,157 817 3,287 1,288 3,356 1,450
18.00 2,409 470 2,482 522 2,585 589 2,682 683 2,967 929 3,102 1,440 3,186 1,599
18.50 2,159 576 2,251 643 2,388 711 2,484 817 2,790 1,060 2,936 1,585 3,025 1,748
19.00 1,908 688 2,046 771 2,179 842 2,286 956 2,614 1,196 2,768 1,742 2,868 1,904
19.50 1,656 811 1,795 913 1,961 990 2,111 1,115 2,451 1,355 2,613 1,910 2,713 2,072
20.00 1,406 953 1,593 1,071 1,759 1,169 1,925 1,269 2,288 1,505 2,458 2,077 2,577 2,239
21.00 1,027 1,301 1,215 1,421 1,422 1,538 1,592 1,626 1,991 1,849 2,209 2,397 2,343 2,545
22.00 753 1,782 910 1,857 1,124 1,944 1,299 2,013 1,723 2,213 1,917 2,802 2,071 2,956
23.00 534 2,292 672 2,313 870 2,369 1,047 2,435 1,482 2,606 1,684 3,192 1,843 3,336
24.00 350 2,795 485 2,796 667 2,831 835 2,877 1,268 3,015 1,472 3,598 1,643 3,725
25.00 237 3,295 334 3,294 505 3,309 673 3,337 1,082 3,447 1,285 4,006 1,468 4,133
26.00 167 3,795 235 3,795 363 3,796 523 3,811 915 3,890 1,120 4,434 1,305 4,546
27.00 123 4,295 157 4,295 262 4,295 402 4,299 779 4,348 972 4,867 1,157 4,971
28.00 114 4,795 114 4,795 186 4,795 312 4,795 646 4,822 837 5,311 1,036 5,409
29.00 114 5,295 114 5,295 149 5,295 230 5,295 542 5,295 734 5,757 918 5,840
30.00 114 5,795 114 5,795 114 5,795 178 5,795 456 5,795 620 6,213 814 6,291
31.00 114 6,295 114 6,295 114 6,295 120 6,295 378 6,295 549 6,668 729 6,741
32.00 114 6,795 114 6,795 114 6,795 114 6,795 309 6,795 471 7,132 654 7,193
33.00 114 7,295 - - - - 114 7,295 249 7,295 - - - -
34.00 114 7,795 - - - - 114 7,795 203 7,795 - - - -
35.00 114 8,295 - - - - 114 8,295 174 8,295 - - - -
36.00 114 8,795 - - - - 114 8,795 145 8,795 - - - -
37.00 114 9,295 - - - - 114 9,295 119 9,295 - - - -
38.00 114 9,795 - - - - 114 9,795 114 9,795 - - - -
39.00 114 10,295 - - - - 114 10,295 114 10,295 - - - -
40.00 114 10,795 - - - - 114 10,795 114 10,795 - - - -
41.00 114 11,295 - - - - 114 11,295 - - - - - -
42.00 114 11,795 - - - - 114 11,795 - - - - - -
43.00 114 12,295 - - - - 114 12,295 - - - - - -
44.00 114 12,795 - - - - 114 12,795 - - - - - -
45.00 114 13,295 - - - - 114 13,295 - - - - - -
AIA (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 30,844 532 - - - - - - - - - - - -
41.00 29,846 532 - - - - - - - - - - - -
42.00 28,848 532 - - - - - - - - - - - -
43.00 27,850 532 - - - - - - - - - - - -
44.00 26,851 532 - - - - - - - - - - - -
45.00 25,852 532 26,036 532 26,235 542 26,426 552 27,233 1,049 27,781 1,833 28,186 2,470
46.00 24,854 532 25,049 532 25,262 552 25,471 562 26,329 1,208 26,917 2,057 27,360 2,751
47.00 23,857 532 24,060 532 24,288 562 24,513 582 25,437 1,398 26,051 2,328 27,141 3,030
48.00 22,858 532 23,072 532 23,314 572 23,554 671 24,541 1,620 25,213 2,605 26,290 3,315
49.00 21,863 532 22,083 542 22,350 603 22,606 841 23,669 1,831 24,944 2,882 25,460 3,655
50.00 20,864 532 21,093 552 21,386 729 21,669 1,006 23,042 2,100 24,078 3,195 24,683 4,014
52.50 18,458 613 18,731 750 19,135 1,164 19,582 1,549 21,055 2,784 22,011 3,984 22,703 4,861
55.00 15,971 1,039 16,333 1,257 16,773 1,763 17,295 2,274 18,958 3,593 19,909 4,939 20,826 5,848
57.50 13,465 1,731 13,918 1,981 14,496 2,578 15,098 3,143 16,866 4,613 18,039 6,019 18,981 6,979
60.00 10,907 2,650 11,529 2,946 12,301 3,658 13,015 4,272 14,964 5,776 16,236 7,206 17,339 8,152
62.50 8,423 3,797 9,324 4,174 10,271 4,970 11,080 5,601 13,206 7,077 14,634 8,555 15,761 9,495
65.00 6,070 5,149 7,299 5,742 8,419 6,553 9,317 7,145 11,596 8,515 13,096 9,972 14,346 10,914
67.50 4,414 7,136 5,531 7,745 6,768 8,389 7,720 8,912 10,073 10,204 11,708 11,530 13,023 12,509
70.00 3,148 9,667 4,054 9,964 5,376 10,436 6,360 10,858 8,795 11,899 10,432 13,235 11,805 14,144
72.50 2,118 12,177 2,921 12,291 4,247 12,702 5,205 12,953 7,635 13,895 9,230 14,995 10,744 15,914
75.00 1,314 14,680 2,026 14,720 3,257 14,921 4,229 15,148 6,575 15,907 8,200 16,933 9,735 17,750
77.50 792 17,180 1,362 17,180 2,461 17,302 3,382 17,463 5,627 18,076 7,170 18,931 8,785 19,691
80.00 532 19,680 883 19,680 1,821 19,680 2,677 19,838 4,780 20,303 6,329 21,014 7,894 21,680
82.50 532 22,180 611 22,180 1,352 22,180 2,118 22,180 4,041 22,593 5,506 23,173 7,102 23,778
85.00 532 24,680 542 24,680 985 24,680 1,650 24,680 3,395 24,680 4,823 25,446 6,338 25,947
87.50 532 27,180 532 27,180 722 27,180 1,300 27,180 2,846 27,180 4,154 27,753 5,702 27,938
90.00 532 29,680 532 29,680 552 29,680 1,001 29,680 2,373 29,680 3,639 29,680 5,055 30,099
92.50 532 32,180 532 32,180 542 32,180 762 32,180 1,970 32,180 3,099 32,180 4,524 32,180
95.00 532 34,680 532 34,680 532 34,680 611 34,680 1,625 34,680 2,703 34,680 4,025 34,680
97.50 532 37,180 532 37,180 532 37,180 552 37,180 1,321 37,180 2,297 37,180 3,509 37,180
100.00 532 39,680 532 39,680 532 39,680 542 39,680 1,109 39,680 1,966 39,680 3,145 39,680
102.50 532 42,180 532 42,180 532 42,180 532 42,180 930 42,180 1,711 42,180 2,793 42,180
105.00 532 44,680 532 44,680 532 44,680 532 44,680 740 44,680 1,414 44,680 - -
107.50 532 47,180 532 47,180 532 47,180 532 47,180 589 47,180 1,235 47,180 - -
110.00 532 49,680 532 49,680 - - 532 49,680 552 49,680 1,036 49,680 - -
112.50 532 52,180 532 52,180 - - 532 52,180 542 52,180 866 52,180 - -
115.00 532 54,680 - - - - 532 54,680 532 54,680 - - - -
117.50 532 57,180 - - - - 532 57,180 532 57,180 - - - -
120.00 532 59,680 - - - - 532 59,680 - - - - - -
122.50 532 62,180 - - - - 532 62,180 - - - - - -
AIR (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,637 110 3,677 113 3,703 113 3,761 114 3,952 336 4,151 505 - -
4.40 3,437 123 3,477 126 3,519 125 3,561 173 3,771 383 3,989 548 4,209 727
4.50 3,237 142 3,277 143 3,319 142 3,379 227 3,608 453 3,828 624 4,068 788
4.60 3,037 163 3,079 164 3,135 162 3,195 282 3,444 500 3,684 684 3,926 856
4.70 2,837 190 2,879 190 2,933 226 3,011 330 3,279 576 3,540 777 3,784 944
4.80 2,637 224 2,689 223 2,748 284 2,841 386 3,132 667 3,396 870 3,641 1,029
4.90 2,439 267 2,488 295 2,575 369 2,671 463 2,965 744 3,251 954 3,516 1,136
5.00 2,239 319 2,297 365 2,385 429 2,499 545 2,816 830 3,123 1,066 3,391 1,224
5.25 1,739 509 1,856 580 1,991 661 2,132 792 2,467 1,072 2,800 1,293 3,095 1,486
5.50 1,239 757 1,420 853 1,587 938 1,758 1,054 2,147 1,351 2,492 1,581 2,793 1,765
5.75 868 1,088 1,047 1,184 1,241 1,277 1,428 1,390 1,880 1,665 2,239 1,880 2,567 2,054
6.00 588 1,576 749 1,606 939 1,686 1,127 1,760 1,587 2,042 1,959 2,236 2,296 2,411
6.25 383 2,083 516 2,087 694 2,133 904 2,211 1,371 2,412 1,736 2,600 2,061 2,762
6.50 264 2,583 347 2,580 491 2,600 698 2,641 1,150 2,819 1,530 2,972 1,864 3,128
6.75 194 3,083 248 3,083 339 3,085 541 3,109 969 3,233 1,365 3,373 1,687 3,511
7.00 151 3,583 160 3,583 267 3,583 409 3,589 808 3,673 1,195 3,792 1,504 3,920
7.25 123 4,083 133 4,083 198 4,083 308 4,083 698 4,131 1,049 4,231 1,390 4,332
7.50 110 4,583 113 4,583 125 4,583 247 4,583 587 4,601 924 4,683 1,226 4,771
7.75 110 5,083 110 5,083 114 5,083 127 5,083 472 5,083 794 5,129 1,107 5,197
8.00 110 5,583 110 5,583 110 5,583 118 5,583 386 5,583 661 5,612 986 5,663
8.25 110 6,083 110 6,083 110 6,083 110 6,083 294 6,083 584 6,083 862 6,121
8.50 110 6,583 110 6,583 110 6,583 110 6,583 239 6,583 505 6,583 - -
8.75 110 7,083 110 7,083 110 7,083 110 7,083 183 7,083 460 7,083 - -
9.00 110 7,583 - - - - 110 7,583 118 7,583 - - - -
9.25 110 8,083 - - - - 110 8,083 113 8,083 - - - -
9.50 110 8,583 - - - - 110 8,583 110 8,583 - - - -
9.75 110 9,083 - - - - 110 9,083 110 9,083 - - - -
10.00 110 9,583 - - - - 110 9,583 110 9,583 - - - -
ALB (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 34,803 405 35,016 405 - - - -
26.00 - - - - - - 34,311 405 34,536 405 - - - -
27.00 - - - - - - 33,816 405 34,045 405 - - - -
28.00 - - - - - - 33,325 405 33,560 405 - - - -
29.00 - - - - - - 32,830 405 33,041 405 - - - -
30.00 32,009 405 - - - - 32,334 405 32,588 405 - - - -
31.00 31,511 405 - - - - 31,842 405 32,090 405 - - - -
32.00 31,011 405 - - - - 31,361 405 31,603 405 - - - -
33.00 30,511 405 - - - - 30,865 405 31,118 405 - - - -
34.00 30,013 405 - - - - 30,370 405 30,632 405 - - - -
35.00 29,513 405 - - - - 29,878 405 30,147 405 - - - -
36.00 29,013 405 - - - - 29,387 405 29,661 405 - - - -
37.00 28,513 405 - - - - 28,891 405 29,166 405 - - - -
38.00 28,016 405 - - - - 28,399 405 28,690 405 - - - -
39.00 27,516 405 - - - - 27,904 405 28,200 405 - - - -
40.00 27,014 405 - - - - 27,413 405 27,713 405 - - - -
41.00 26,514 405 - - - - 26,920 405 27,228 405 - - - -
42.00 26,014 405 - - - - 26,425 405 26,747 405 - - - -
43.00 25,517 405 - - - - 25,934 405 26,261 410 - - - -
44.00 25,017 405 - - - - 25,438 405 25,779 415 - - - -
45.00 24,515 405 - - - - 24,945 405 25,298 420 - - - -
46.00 24,015 405 - - - - 24,454 405 24,817 425 - - - -
47.00 23,518 405 - - - - 23,975 405 24,335 430 - - - -
48.00 23,016 405 - - - - 23,482 405 23,858 435 - - - -
49.00 22,516 405 - - - - 22,986 405 23,381 445 - - - -
50.00 22,016 405 - - - - 22,486 405 22,909 455 23,440 565 - -
52.50 20,767 405 - - - - 21,259 410 21,721 490 22,298 685 - -
55.00 19,518 405 - - - - 20,031 425 20,541 545 21,169 908 - -
57.50 18,268 405 18,436 405 - - 18,815 440 19,378 690 20,056 1,183 - -
60.00 17,018 405 17,193 405 17,387 430 17,604 475 18,243 933 18,970 1,482 - -
62.50 15,767 405 15,950 405 16,163 460 16,401 586 17,110 1,221 17,912 1,855 18,668 2,405
65.00 14,517 405 14,708 415 14,949 647 15,213 830 16,022 1,586 16,878 2,268 17,689 2,867
67.50 13,264 443 13,469 600 13,746 921 14,044 1,141 14,937 1,982 15,896 2,724 16,748 3,339
70.00 12,013 662 12,239 903 12,559 1,264 12,894 1,515 13,897 2,382 14,932 3,219 15,841 3,878
72.50 10,752 989 11,016 1,278 11,411 1,684 11,791 1,953 12,898 2,925 14,046 3,702 14,981 4,392
75.00 9,506 1,448 9,820 1,747 10,288 2,157 10,715 2,426 11,946 3,423 13,113 4,288 14,155 5,000
77.50 8,251 1,961 8,606 2,297 9,202 2,725 9,687 3,001 11,032 4,082 12,319 4,895 13,333 5,626
80.00 6,994 2,536 7,471 2,909 8,175 3,364 8,713 3,643 10,213 4,715 11,454 5,575 12,579 6,254
82.50 5,736 3,179 6,426 3,626 7,178 4,082 7,792 4,382 9,386 5,460 10,749 6,276 11,838 6,968
85.00 4,656 3,938 5,382 4,431 6,315 4,883 6,937 5,198 8,615 6,250 10,016 7,037 11,151 7,701
87.50 3,811 4,843 4,572 5,318 5,481 5,746 6,158 6,069 7,851 7,085 9,327 7,841 10,515 8,514
90.00 3,076 5,961 3,827 6,298 4,729 6,698 5,418 7,027 7,148 7,951 8,677 8,685 9,890 9,378
92.50 2,451 7,242 3,166 7,371 4,039 7,775 4,724 8,077 6,534 8,847 8,067 9,566 9,295 10,225
95.00 1,912 8,536 2,592 8,591 3,424 8,858 4,138 9,085 5,981 9,817 7,489 10,474 8,769 11,094
97.50 1,439 9,784 2,097 9,782 2,880 9,992 3,586 10,182 5,428 10,858 6,942 11,434 8,255 12,043
100.00 1,047 11,042 1,670 11,023 2,409 11,146 3,092 11,311 4,919 11,889 6,440 12,444 7,731 13,002
102.50 715 12,299 1,320 12,282 2,012 12,340 2,659 12,452 4,451 12,957 5,962 13,478 7,274 13,959
105.00 526 13,549 1,025 13,549 1,669 13,558 2,276 13,639 4,020 14,064 5,512 14,512 6,813 14,985
107.50 405 14,799 780 14,799 1,382 14,787 1,932 14,835 3,628 15,172 5,100 15,583 6,398 16,038
110.00 405 16,049 592 16,049 1,134 16,036 1,638 16,057 3,263 16,326 4,713 16,690 6,010 17,058
112.50 405 17,299 439 17,299 922 17,299 1,383 17,292 2,935 17,492 4,346 17,791 5,637 18,146
115.00 405 18,549 420 18,549 748 18,549 1,162 18,542 2,639 18,670 4,014 18,923 5,277 19,256
117.50 405 19,799 415 19,799 607 19,799 977 19,799 2,360 19,870 3,699 20,088 - -
120.00 405 21,049 410 21,049 489 21,049 810 21,049 2,114 21,080 3,405 21,254 - -
122.50 405 22,299 405 22,299 460 22,299 674 22,299 1,890 22,306 3,136 22,446 - -
125.00 405 23,549 405 23,549 445 23,549 561 23,549 1,688 23,542 2,887 23,632 - -
127.50 405 24,799 405 24,799 435 24,799 495 24,799 1,508 24,799 2,662 24,844 - -
130.00 405 26,049 405 26,049 425 26,049 475 26,049 1,344 26,049 2,443 26,079 - -
132.50 405 27,299 405 27,299 420 27,299 460 27,299 1,197 27,299 2,251 27,305 - -
135.00 405 28,549 405 28,549 415 28,549 445 28,549 1,067 28,549 2,066 28,546 - -
137.50 405 29,799 405 29,799 410 29,799 435 29,799 946 29,799 1,862 29,799 - -
140.00 405 31,049 405 31,049 405 31,049 430 31,049 842 31,049 1,712 31,049 - -
142.50 405 32,299 405 32,299 405 32,299 420 32,299 749 32,299 1,570 32,299 - -
145.00 405 33,549 405 33,549 405 33,549 415 33,549 666 33,549 1,444 33,549 - -
147.50 405 34,799 405 34,799 405 34,799 410 34,799 593 34,799 1,344 34,799 - -
150.00 405 36,049 405 36,049 405 36,049 405 36,049 530 36,049 1,234 36,049 - -
152.50 405 37,299 - - - - 405 37,299 510 37,299 - - - -
155.00 405 38,549 - - - - 405 38,549 495 38,549 - - - -
157.50 405 39,799 - - - - 405 39,799 480 39,799 - - - -
160.00 405 41,049 - - - - 405 41,049 470 41,049 - - - -
162.50 405 42,299 - - - - 405 42,299 460 42,299 - - - -
165.00 405 43,549 - - - - 405 43,549 450 43,549 - - - -
167.50 405 44,799 - - - - 405 44,799 445 44,799 - - - -
170.00 405 46,049 - - - - 405 46,049 440 46,049 - - - -
172.50 405 47,299 - - - - 405 47,299 430 47,299 - - - -
175.00 405 48,549 - - - - 405 48,549 425 48,549 - - - -
177.50 405 49,799 - - - - 405 49,799 - - - - - -
180.00 405 51,049 - - - - 405 51,049 - - - - - -
182.50 405 52,299 - - - - 405 52,299 - - - - - -
185.00 405 53,549 - - - - 405 53,549 - - - - - -
187.50 405 54,799 - - - - 405 54,799 - - - - - -
190.00 405 56,049 - - - - 405 56,049 - - - - - -
192.50 405 57,299 - - - - 405 57,299 - - - - - -
195.00 405 58,549 - - - - 405 58,549 - - - - - -
197.50 405 59,799 - - - - 405 59,799 - - - - - -
200.00 405 61,049 - - - - 405 61,049 - - - - - -
ALC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 7,084 142 - - - - - - - - - - - -
1.70 6,986 142 - - - - - - - - - - - -
1.75 6,886 142 - - - - - - - - - - - -
1.80 6,786 142 - - - - - - - - - - - -
1.85 6,686 142 - - - - - - - - - - - -
1.90 6,586 142 - - - - - - - - - - - -
1.95 6,486 142 - - - - - - - - - - - -
2.00 6,386 142 - - - - - - - - - - - -
2.10 6,187 142 - - - - - - - - - - - -
2.20 5,987 142 - - - - - - - - - - - -
2.30 5,787 142 - - - - 5,839 142 - - - - - -
2.40 5,588 142 5,607 142 - - 5,640 150 5,728 195 5,876 238 - -
2.50 5,388 142 5,408 142 5,427 142 5,444 159 5,578 211 5,715 324 - -
2.60 5,188 142 5,210 142 5,228 149 5,284 170 5,375 226 5,547 397 - -
2.70 4,990 142 5,024 142 5,054 159 5,083 184 5,215 242 5,384 465 - -
2.80 4,790 142 4,824 142 4,854 172 4,882 198 5,051 332 5,217 532 5,348 725
2.90 4,592 142 4,624 153 4,652 187 4,679 212 4,884 400 5,076 600 5,212 793
3.00 4,392 154 4,424 166 4,450 202 4,519 230 4,716 475 4,907 690 5,090 882
3.10 4,192 175 4,224 180 4,286 219 4,319 251 4,547 541 4,769 759 4,944 967
3.20 3,992 202 4,024 203 4,087 239 4,151 335 4,403 604 4,620 847 4,832 1,052
3.30 3,792 232 3,823 234 3,887 258 3,980 417 4,256 707 4,496 931 4,702 1,164
3.40 3,592 268 3,651 268 3,715 349 3,807 484 4,107 798 4,352 1,051 4,572 1,251
3.50 3,392 312 3,451 311 3,540 427 3,632 560 3,955 890 4,221 1,136 4,448 1,360
3.60 3,192 364 3,272 391 3,363 508 3,478 626 3,801 983 4,092 1,247 4,338 1,473
3.70 2,992 422 3,072 468 3,204 576 3,320 761 3,668 1,092 3,957 1,345 4,230 1,582
3.80 2,792 492 2,907 546 3,024 657 3,162 858 3,532 1,180 3,848 1,477 4,101 1,693
3.90 2,592 566 2,723 626 2,879 789 3,019 947 3,415 1,312 3,737 1,586 3,996 1,808
4.00 2,398 645 2,552 725 2,712 916 2,855 1,047 3,275 1,420 3,610 1,698 3,883 1,921
4.10 2,203 736 2,395 825 2,562 1,011 2,726 1,155 3,152 1,538 3,493 1,814 3,795 2,058
4.20 2,006 828 2,235 928 2,408 1,134 2,575 1,295 3,028 1,664 3,382 1,945 3,699 2,181
4.30 1,821 932 2,073 1,055 2,270 1,268 2,442 1,424 2,920 1,793 3,274 2,077 3,591 2,313
4.40 1,626 1,048 1,906 1,204 2,146 1,405 2,342 1,566 2,811 1,924 3,186 2,209 3,482 2,444
4.50 1,445 1,176 1,769 1,360 2,019 1,552 2,220 1,678 2,700 2,054 3,080 2,339 3,389 2,575
4.60 1,290 1,316 1,629 1,520 1,890 1,680 2,098 1,821 2,587 2,197 2,977 2,470 3,309 2,696
4.70 1,151 1,468 1,504 1,684 1,757 1,842 1,971 1,971 2,492 2,345 2,886 2,619 3,221 2,844
4.80 1,036 1,664 1,376 1,850 1,641 1,998 1,863 2,149 2,395 2,474 2,797 2,750 3,133 2,993
4.90 934 1,858 1,265 2,022 1,544 2,167 1,751 2,295 2,296 2,616 2,708 2,896 3,045 3,141
5.00 832 2,059 1,152 2,198 1,421 2,337 1,659 2,443 2,195 2,780 2,643 3,046 2,948 3,281
5.25 610 2,555 894 2,651 1,171 2,753 1,406 2,858 1,976 3,170 2,415 3,424 2,769 3,639
5.50 440 3,058 671 3,107 986 3,187 1,215 3,290 1,771 3,567 2,217 3,809 2,593 4,024
5.75 335 3,558 514 3,582 789 3,642 1,041 3,727 1,605 3,964 2,058 4,200 2,408 4,405
6.00 266 4,058 - - - - 855 4,171 1,430 4,397 - - - -
6.25 216 4,558 - - - - 731 4,627 1,274 4,840 - - - -
6.50 183 5,058 - - - - 600 5,058 1,143 5,272 - - - -
6.75 158 5,558 - - - - 512 5,558 1,003 5,719 - - - -
7.00 142 6,058 - - - - 419 6,058 936 6,182 - - - -
ALH (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,332 154 - - - - - - - - - - - -
2.20 6,132 154 - - - - - - - - - - - -
2.30 5,932 154 - - - - - - - - - - - -
2.40 5,733 154 - - - - - - - - - - - -
2.50 5,533 154 - - - - - - - - - - - -
2.60 5,333 154 - - - - - - - - - - - -
2.70 5,135 154 - - - - - - - - - - - -
2.80 4,935 154 - - - - - - - - - - - -
2.90 4,733 170 - - - - - - - - - - - -
3.00 4,533 194 - - - - 4,620 195 - - - - - -
3.10 4,333 222 - - - - 4,436 262 - - - - - -
3.20 4,133 254 - - - - 4,252 324 - - - - - -
3.30 3,933 292 - - - - 4,067 385 - - - - - -
3.40 3,733 337 3,761 336 3,822 397 3,882 447 4,111 689 4,373 926 - -
3.50 3,533 389 3,570 388 3,635 467 3,710 511 3,963 769 4,228 1,005 - -
3.60 3,333 450 3,370 446 3,446 537 3,523 598 3,812 848 4,100 1,122 4,332 1,301
3.70 3,133 517 3,176 534 3,256 610 3,350 685 3,662 951 3,952 1,209 4,207 1,398
3.80 2,933 591 2,984 621 3,079 703 3,191 773 3,511 1,049 3,823 1,335 4,080 1,518
3.90 2,733 670 2,790 722 2,930 798 3,016 878 3,376 1,175 3,694 1,432 3,972 1,624
4.00 2,533 750 2,604 810 2,764 909 2,855 983 3,223 1,279 3,582 1,559 3,843 1,732
4.10 2,331 841 2,428 914 2,599 1,018 2,710 1,090 3,104 1,390 3,450 1,670 3,733 1,863
4.20 2,128 933 2,265 1,029 2,433 1,130 2,563 1,212 2,967 1,555 3,336 1,795 3,624 1,980
4.30 1,924 1,025 2,075 1,145 2,265 1,255 2,417 1,335 2,848 1,656 3,223 1,923 3,514 2,107
4.40 1,719 1,141 1,895 1,273 2,110 1,381 2,285 1,478 2,709 1,783 3,108 2,049 3,422 2,252
4.50 1,514 1,257 1,726 1,401 1,953 1,521 2,134 1,623 2,606 1,923 3,012 2,177 3,310 2,380
4.60 1,374 1,397 1,569 1,541 1,812 1,649 2,001 1,749 2,465 2,083 2,896 2,335 3,196 2,525
4.70 1,246 1,549 1,425 1,693 1,668 1,801 1,885 1,894 2,381 2,209 2,799 2,478 3,123 2,653
4.80 1,132 1,729 1,301 1,845 1,542 1,941 1,748 2,056 2,277 2,338 2,701 2,605 3,030 2,797
4.90 1,028 1,936 1,192 1,997 1,415 2,098 1,629 2,212 2,171 2,498 2,603 2,750 2,935 2,942
5.00 924 2,150 1,083 2,179 1,307 2,278 1,531 2,388 2,066 2,662 2,525 2,897 2,860 3,086
5.25 704 2,663 851 2,670 1,044 2,734 1,293 2,809 1,840 3,049 2,295 3,291 2,641 3,454
5.50 538 3,163 665 3,155 858 3,198 1,075 3,262 1,608 3,462 2,084 3,679 2,439 3,849
5.75 415 3,663 509 3,658 668 3,672 906 3,715 1,444 3,890 1,913 4,103 2,278 4,238
6.00 329 4,163 393 4,163 545 4,163 733 4,192 1,278 4,331 1,738 4,522 2,092 4,662
6.25 268 4,663 282 4,663 424 4,660 586 4,678 1,134 4,794 1,587 4,952 1,949 5,075
6.50 226 5,163 238 5,163 344 5,163 472 5,163 987 5,246 1,457 5,387 1,805 5,498
6.75 194 5,663 206 5,663 267 5,663 400 5,663 866 5,722 1,327 5,839 1,683 5,948
7.00 170 6,163 182 6,163 184 6,163 329 6,163 777 6,199 1,192 6,304 - -
7.25 154 6,663 162 6,663 166 6,663 255 6,663 686 6,684 1,114 6,758 - -
7.50 154 7,163 154 7,163 154 7,163 171 7,163 592 7,175 1,005 7,228 - -
7.75 154 7,663 154 7,663 154 7,663 162 7,663 537 7,663 891 7,716 - -
8.00 154 8,163 - - - - 154 8,163 436 8,163 - - - -
8.25 154 8,663 - - - - 154 8,663 376 8,663 - - - -
8.50 154 9,163 - - - - 154 9,163 314 9,163 - - - -
8.75 154 9,663 - - - - 154 9,663 246 9,663 - - - -
9.00 154 10,163 - - - - 154 10,163 - - - - - -
9.25 154 10,663 - - - - 154 10,663 - - - - - -
9.50 154 11,163 - - - - 154 11,163 - - - - - -
9.75 154 11,663 - - - - 154 11,663 - - - - - -
10.00 154 12,163 - - - - 154 12,163 - - - - - -
10.50 154 13,163 - - - - 154 13,163 - - - - - -
11.00 154 14,163 - - - - 154 14,163 - - - - - -
11.50 154 15,163 - - - - 154 15,163 - - - - - -
12.00 154 16,163 - - - - 154 16,163 - - - - - -
12.50 154 17,163 - - - - 154 17,163 - - - - - -
13.00 154 18,163 - - - - 154 18,163 - - - - - -
13.50 154 19,163 - - - - 154 19,163 - - - - - -
14.00 154 20,163 - - - - 154 20,163 - - - - - -
14.50 154 21,163 - - - - 154 21,163 - - - - - -
15.00 154 22,163 - - - - 154 22,163 - - - - - -
15.50 154 23,163 - - - - 154 23,163 - - - - - -
16.00 154 24,163 - - - - 154 24,163 - - - - - -
16.50 154 25,163 - - - - 154 25,163 - - - - - -
17.00 154 26,163 - - - - 154 26,163 - - - - - -
AMC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,140 569 - - - - - - - - - - - -
29.00 30,142 569 - - - - - - - - - - - -
30.00 28,146 569 - - - - - - - - - - - -
31.00 26,151 569 - - - - - - - - - - - -
32.00 24,156 569 24,408 569 24,646 569 24,942 579 25,949 1,231 27,082 1,910 27,630 2,674
33.00 22,158 569 22,431 569 22,664 569 23,033 679 24,157 1,580 25,380 2,427 26,032 3,254
34.00 20,159 569 20,468 569 20,779 691 21,115 982 22,422 2,132 23,759 2,988 24,476 3,966
35.00 18,162 738 18,439 731 18,859 1,129 19,277 1,480 20,725 2,731 22,195 3,721 22,968 4,706
36.00 16,166 1,086 16,534 1,061 16,997 1,626 17,505 2,143 19,108 3,474 20,675 4,487 21,531 5,538
37.00 14,170 1,610 14,592 1,666 15,188 2,282 15,771 2,869 17,546 4,291 19,212 5,361 20,151 6,432
38.00 12,175 2,335 12,722 2,447 13,446 3,145 14,103 3,793 16,050 5,246 17,820 6,344 18,816 7,421
39.00 10,187 3,157 10,850 3,373 11,781 4,190 12,537 4,853 14,627 6,290 16,465 7,388 17,553 8,452
40.00 8,216 4,075 9,125 4,474 10,087 5,423 10,908 6,046 13,266 7,456 15,206 8,546 16,342 9,601
41.00 6,254 5,222 7,518 5,967 8,646 6,784 9,526 7,393 11,982 8,667 13,977 9,714 15,188 10,731
42.00 4,781 6,898 6,047 7,598 7,290 8,306 8,245 8,820 10,773 10,009 12,836 11,016 14,099 12,023
43.00 3,744 8,906 4,725 9,341 6,074 9,913 7,057 10,362 9,661 11,409 11,743 12,330 13,011 13,289
44.00 2,870 10,930 3,616 11,182 4,967 11,487 5,983 11,843 8,591 12,882 10,723 13,771 12,073 14,672
45.00 2,089 12,930 2,691 12,984 4,055 13,261 5,035 13,532 7,637 14,447 9,760 15,227 11,109 16,067
46.00 1,488 14,930 1,920 14,930 3,203 15,077 4,228 15,304 6,722 16,035 8,859 16,768 10,246 17,526
47.00 1,066 16,930 1,383 16,930 2,539 16,930 3,468 17,492 5,908 17,872 8,007 18,346 9,414 19,046
48.00 784 18,930 888 18,930 1,926 18,930 2,812 18,930 5,161 19,423 7,238 19,955 8,593 20,593
49.00 597 20,930 755 20,930 1,477 20,930 2,188 20,930 4,500 20,930 6,510 20,930 7,924 22,205
50.00 569 22,930 653 22,930 1,085 22,930 1,785 22,930 3,867 22,930 5,831 22,930 7,235 22,930
52.50 569 27,930 569 27,930 673 27,930 1,034 27,930 2,639 27,930 4,430 27,930 5,749 27,930
55.00 569 32,930 569 32,930 569 32,930 673 32,930 1,807 32,930 3,267 32,930 4,563 32,930
57.50 569 37,930 569 37,930 569 37,930 569 37,930 1,110 37,930 2,401 37,930 - -
60.00 569 42,930 569 42,930 569 42,930 569 42,930 771 42,930 1,839 42,930 - -
62.50 569 47,930 - - - - 569 47,930 673 47,930 - - - -
65.00 569 52,930 - - - - 569 52,930 598 52,930 - - - -
67.50 569 57,930 - - - - 569 57,930 569 57,930 - - - -
70.00 569 62,930 - - - - 569 62,930 569 62,930 - - - -
72.50 569 67,930 - - - - 569 67,930 - - - - - -
75.00 569 72,930 - - - - 569 72,930 - - - - - -
ANA (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,975 192 - - - - - - - - - - - -
50.00 9,775 192 - - - - - - - - - - - -
52.50 9,277 192 - - - - - - - - - - - -
55.00 8,777 192 8,821 192 8,865 192 8,909 196 9,102 259 9,259 488 - -
57.50 8,277 192 8,323 192 8,371 194 8,423 202 8,646 344 8,827 602 - -
60.00 7,779 192 7,827 192 7,879 196 7,942 212 8,197 453 8,407 743 - -
62.50 7,279 192 7,329 192 7,389 204 7,463 231 7,758 572 7,999 899 - -
65.00 6,781 192 6,835 194 6,904 250 6,990 329 7,331 724 7,601 1,071 7,948 1,432
67.50 6,281 204 6,340 248 6,424 351 6,527 450 6,913 881 7,219 1,264 7,608 1,609
70.00 5,783 291 5,849 362 5,951 479 6,072 602 6,508 1,091 6,841 1,465 7,269 1,845
72.50 5,282 414 5,359 507 5,487 637 5,630 775 6,119 1,294 6,490 1,697 6,933 2,074
75.00 4,783 582 4,877 676 5,033 818 5,200 977 5,740 1,531 6,131 1,921 6,631 2,326
77.50 4,283 774 4,402 878 4,594 1,030 4,856 1,210 5,378 1,774 5,813 2,193 6,319 2,596
80.00 3,787 986 3,979 1,111 4,225 1,271 4,450 1,471 5,118 2,050 5,487 2,457 6,025 2,866
82.50 3,285 1,215 3,527 1,370 3,813 1,537 4,063 1,749 4,779 2,331 5,183 2,745 5,754 3,156
85.00 2,787 1,474 3,094 1,661 3,413 1,817 3,694 2,038 4,454 2,621 4,983 3,048 5,477 3,463
87.50 2,311 1,765 2,685 1,974 3,040 2,138 3,343 2,364 4,146 2,906 4,688 3,355 5,211 3,771
90.00 1,948 2,097 2,286 2,315 2,691 2,509 3,000 2,700 3,848 3,239 4,347 3,664 4,979 4,084
92.50 1,631 2,499 1,948 2,684 2,367 2,889 2,700 3,080 3,560 3,567 4,095 4,024 4,736 4,430
95.00 1,357 3,015 1,652 3,116 2,062 3,298 2,402 3,461 3,292 3,931 3,847 4,367 4,497 4,776
97.50 1,118 3,524 1,397 3,579 1,795 3,725 2,143 3,881 3,042 4,344 3,622 4,731 4,287 5,118
100.00 906 4,035 1,167 4,054 1,556 4,163 1,905 4,304 2,805 4,723 3,409 5,107 4,086 5,481
102.50 713 4,539 974 4,546 1,341 4,619 1,689 4,735 2,587 5,129 3,195 5,481 3,883 5,859
105.00 545 5,040 801 5,038 1,142 5,098 1,495 5,184 2,386 5,539 2,998 5,870 3,677 6,237
107.50 397 5,540 653 5,535 970 5,578 1,317 5,640 2,189 5,954 2,825 6,276 3,507 6,612
110.00 303 6,040 525 6,038 826 6,059 1,136 6,116 2,017 6,388 2,648 6,682 3,343 7,010
112.50 236 6,540 416 6,540 690 6,546 986 6,588 1,853 6,824 2,464 7,086 3,176 7,419
115.00 192 7,040 331 7,040 585 7,040 872 7,067 1,702 7,265 2,326 7,521 - -
117.50 192 7,540 - - - - 759 7,553 1,561 7,722 - - - -
120.00 192 8,040 - - - - 657 8,043 1,435 8,179 - - - -
122.50 192 8,540 - - - - 564 8,539 1,314 8,641 - - - -
125.00 192 9,040 - - - - 489 9,040 1,201 9,117 - - - -
127.50 192 9,540 - - - - 417 9,540 1,098 9,591 - - - -
130.00 192 10,040 - - - - 361 10,040 1,004 10,070 - - - -
132.50 192 10,540 - - - - 310 10,540 917 10,555 - - - -
135.00 192 11,040 - - - - 263 11,040 835 11,047 - - - -
137.50 192 11,540 - - - - 223 11,540 763 11,540 - - - -
140.00 192 12,040 - - - - 212 12,040 692 12,040 - - - -
142.50 192 12,540 - - - - 208 12,540 - - - - - -
145.00 192 13,040 - - - - 204 13,040 - - - - - -
147.50 192 13,540 - - - - 200 13,540 - - - - - -
BCM (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,014 40 - - - - - - - - - - - -
3.00 1,914 40 - - - - - - - - - - - -
3.10 1,814 40 - - - - - - - - - - - -
3.20 1,714 40 - - - - - - - - - - - -
3.30 1,614 40 - - - - - - - - - - - -
3.40 1,514 40 1,527 49 1,538 60 1,551 68 1,621 87 1,674 104 - -
3.50 1,414 40 1,425 53 1,439 65 1,467 73 1,519 95 1,593 112 - -
3.60 1,314 40 1,325 59 1,341 69 1,366 80 1,440 104 1,511 151 1,505 310
3.70 1,214 45 1,227 64 1,255 77 1,265 88 1,340 112 1,428 185 1,423 351
3.80 1,114 53 1,127 72 1,155 85 1,184 96 1,258 151 1,345 218 1,339 405
3.90 1,014 64 1,028 80 1,055 95 1,085 108 1,187 186 1,274 263 1,269 455
4.00 914 79 941 91 971 133 1,001 147 1,103 236 1,201 296 1,195 505
4.10 814 99 842 104 883 168 913 200 1,028 282 1,137 351 1,135 562
4.20 714 127 752 146 794 202 836 234 962 326 1,061 392 1,057 617
4.30 614 161 661 203 713 251 756 282 893 380 1,004 443 1,001 681
4.40 516 207 583 241 647 310 693 338 822 430 935 503 932 743
4.50 420 253 502 304 569 366 625 402 759 491 875 562 871 810
4.60 328 323 425 384 497 429 556 464 694 549 822 617 821 881
4.70 262 406 351 457 440 508 493 531 646 623 767 690 765 946
4.80 211 505 293 543 380 583 437 613 587 684 711 751 711 1,020
4.90 166 605 245 639 328 661 388 684 533 763 663 819 663 1,094
5.00 133 705 193 718 272 747 337 767 490 836 623 894 623 1,165
5.25 83 955 111 955 186 955 245 955 376 1,026 511 1,085 515 1,362
5.50 57 1,205 89 1,205 111 1,205 159 1,205 308 1,205 413 1,281 417 1,566
5.75 47 1,455 76 1,455 95 1,455 109 1,455 212 1,455 347 1,455 351 1,777
6.00 41 1,705 67 1,705 83 1,705 97 1,705 168 1,705 276 1,705 281 1,982
6.25 40 1,955 60 1,955 75 1,955 87 1,955 121 1,955 216 1,955 221 2,199
6.50 40 2,205 55 2,205 68 2,205 80 2,205 111 2,205 175 2,205 180 2,435
6.75 40 2,455 51 2,455 - - 73 2,455 103 2,455 129 2,455 - -
7.00 40 2,705 48 2,705 - - 69 2,705 96 2,705 120 2,705 - -
7.25 40 2,955 45 2,955 - - 65 2,955 89 2,955 113 2,955 - -
7.50 40 3,205 43 3,205 - - 61 3,205 85 3,205 107 3,205 - -
7.75 40 3,455 - - - - 59 3,455 81 3,455 - - - -
BEA (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,120 20 - - - - - - - - - - - -
5.50 1,070 20 - - - - - - - - - - - -
5.75 1,020 20 - - - - - - - - - - - -
6.00 970 20 - - - - - - - - - - - -
6.25 920 20 - - - - - - - - - - - -
6.50 870 20 - - - - - - - - - - - -
6.75 820 20 - - - - 838 20 - - - - - -
7.00 770 20 - - - - 786 20 - - - - - -
7.25 720 20 - - - - 740 23 754 61 - - - -
7.50 670 21 - - - - 690 25 708 71 714 107 - -
7.75 620 27 628 27 636 27 643 29 663 91 669 123 688 165
8.00 570 35 578 35 586 33 598 42 618 115 628 147 650 186
8.25 522 44 528 44 540 47 552 59 576 136 587 171 614 211
8.50 471 57 480 59 494 65 506 80 534 163 548 197 580 238
8.75 421 75 431 77 448 85 463 103 494 191 510 224 546 265
9.00 371 93 386 99 405 108 422 127 454 220 474 255 514 296
9.25 321 116 340 125 361 134 383 154 419 252 441 286 482 325
9.50 272 139 298 151 324 166 348 187 383 285 408 318 455 359
9.75 222 168 255 183 286 201 311 220 351 320 378 352 428 392
10.00 182 202 215 216 248 237 275 254 322 352 354 383 401 425
10.50 127 299 147 306 183 318 213 330 261 434 296 462 354 500
11.00 84 400 100 402 133 409 163 417 209 514 250 541 310 573
11.50 55 500 65 500 92 502 124 508 169 600 208 623 270 653
12.00 37 600 39 600 60 600 89 600 133 688 173 708 235 736
12.50 27 700 28 700 45 700 65 700 104 780 147 795 206 818
13.00 20 800 24 800 29 800 45 800 77 870 121 885 180 906
13.50 20 900 20 900 27 900 31 900 59 965 98 974 160 994
14.00 20 1,000 20 1,000 23 1,000 28 1,000 47 1,060 83 1,070 139 1,085
14.50 20 1,100 20 1,100 21 1,100 25 1,100 33 1,154 73 1,164 118 1,176
15.00 20 1,200 20 1,200 20 1,200 23 1,200 31 1,252 56 1,258 106 1,269
15.50 20 1,300 20 1,300 20 1,300 21 1,300 28 1,350 45 1,352 88 1,362
16.00 20 1,400 20 1,400 20 1,400 20 1,400 27 1,444 32 1,450 78 1,457
16.50 20 1,500 20 1,500 20 1,500 20 1,500 25 1,542 31 1,548 - -
17.00 20 1,600 20 1,600 20 1,600 20 1,600 24 1,640 29 1,640 - -
BEB (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 889 21
6.88 838 21
7.11 790 21
7.35 739 21
7.59 688 24
7.83 638 31
8.06 589 39
8.30 539 49
8.54 487 63
8.77 440 80
9.01 390 100
9.25 338 121
9.49 288 146
9.96 199 208
10.43 139 300
10.91 95 402
11.38 64 502
11.86 43 603
12.33 31 702
12.81 24 803
13.28 21 902
13.75 21 1,001
BIU (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,557 216 - - - - - - - - - - - -
55.00 14,182 216 - - - - - - - - - - - -
57.50 13,809 216 - - - - - - - - - - - -
60.00 13,434 216 - - - - - - - - - - - -
62.50 13,060 216 - - - - - - - - - - - -
65.00 12,685 216 - - - - - - - - - - - -
67.50 12,310 216 - - - - - - - - - - - -
70.00 11,935 216 - - - - - - - - - - - -
72.50 11,562 216 - - - - - - - - - - - -
75.00 11,187 216 - - - - 11,431 218 - - - - - -
77.50 10,813 216 - - - - 11,071 219 - - - - - -
80.00 10,438 216 - - - - 10,714 221 - - - - - -
82.50 10,064 216 - - - - 10,358 225 - - - - - -
85.00 9,690 216 - - - - 10,003 234 - - - - - -
87.50 9,315 216 - - - - 9,651 281 - - - - - -
90.00 8,942 216 - - - - 9,299 357 - - - - - -
92.50 8,567 216 - - - - 8,954 431 9,427 865 - - - -
95.00 8,192 216 - - - - 8,610 523 9,116 982 - - - -
97.50 7,818 216 - - - - 8,270 622 8,808 1,107 9,285 1,468 - -
100.00 7,443 216 7,585 219 7,776 453 7,932 734 8,461 1,249 8,998 1,603 - -
102.50 7,069 230 7,221 289 7,427 545 7,592 858 8,166 1,403 8,717 1,758 - -
105.00 6,695 295 6,862 371 7,084 661 7,260 988 7,921 1,554 8,442 1,926 - -
107.50 6,320 377 6,502 472 6,746 784 6,939 1,142 7,595 1,719 8,177 2,110 - -
110.00 5,930 481 6,066 587 6,412 932 6,634 1,293 7,356 1,903 7,916 2,294 - -
112.50 5,556 603 5,718 715 5,987 1,095 6,264 1,448 7,048 2,084 7,664 2,475 8,452 3,159
115.00 5,183 745 5,374 857 5,674 1,271 6,006 1,628 6,783 2,265 7,418 2,673 8,229 3,375
117.50 4,810 895 5,038 1,012 5,370 1,455 5,725 1,808 6,500 2,475 7,179 2,887 7,974 3,588
120.00 4,439 1,052 4,709 1,184 5,075 1,657 5,453 2,019 6,228 2,723 6,946 3,135 7,766 3,750
122.50 4,069 1,214 4,388 1,382 4,788 1,869 5,188 2,223 5,992 2,930 6,602 3,348 7,560 3,957
125.00 3,707 1,386 4,076 1,609 4,509 2,087 4,931 2,441 5,763 3,149 6,389 3,573 7,359 4,182
127.50 3,336 1,572 3,772 1,842 4,239 2,319 4,682 2,676 5,541 3,388 6,180 3,766 7,163 4,414
130.00 2,978 1,775 3,505 2,097 3,978 2,549 4,441 2,909 5,326 3,587 5,978 4,002 6,946 4,721
132.50 2,616 2,001 3,200 2,364 3,749 2,804 4,150 3,150 5,117 3,820 5,782 4,239 6,767 4,961
135.00 2,283 2,248 2,928 2,657 3,494 3,076 3,930 3,413 4,914 4,074 5,589 4,477 6,590 5,204
137.50 2,034 2,533 2,675 2,948 3,258 3,342 3,819 3,666 4,717 4,336 5,403 4,731 6,419 5,441
140.00 1,811 2,908 2,422 3,256 3,039 3,623 3,513 3,933 4,526 4,598 5,223 4,994 6,252 5,694
142.50 1,607 3,275 2,192 3,559 2,830 3,916 3,318 4,268 4,341 4,860 5,046 5,257 6,089 5,962
145.00 1,420 3,649 1,985 3,892 2,628 4,221 3,130 4,552 4,221 5,122 4,882 5,519 5,939 6,229
147.50 1,248 4,024 1,786 4,217 2,439 4,527 2,948 4,837 4,045 5,408 4,775 5,778 5,779 6,494
150.00 1,088 4,400 1,604 4,509 2,262 4,834 2,776 5,141 3,875 5,695 4,610 6,057 5,629 6,756
152.50 937 4,778 1,428 4,896 2,098 5,157 2,610 5,447 3,711 5,977 4,451 6,343 5,484 7,020
155.00 796 5,154 1,259 5,247 1,937 5,480 2,454 5,750 3,504 6,258 4,237 6,742 5,334 7,237
157.50 667 5,529 1,118 5,597 1,781 5,804 2,303 6,061 3,354 6,591 4,090 7,032 5,193 7,537
160.00 548 5,904 984 5,955 1,637 6,218 2,159 6,413 3,209 6,908 3,947 7,323 5,057 7,870
162.50 440 6,279 853 6,296 1,487 6,504 2,049 6,692 3,070 7,209 3,809 7,617 4,923 8,112
165.00 364 6,654 755 6,676 1,361 6,844 1,918 7,035 2,935 7,514 3,672 7,929 4,793 8,368
167.50 303 7,029 649 7,041 1,243 7,196 1,795 7,379 2,805 7,827 3,544 8,248 4,668 8,663
170.00 254 7,404 560 7,404 1,139 7,544 1,659 7,674 2,682 8,145 3,416 8,561 - -
172.50 216 7,779 487 7,779 1,035 7,848 1,567 7,996 2,561 8,469 3,295 8,878 - -
175.00 216 8,154 420 8,154 953 8,193 1,461 8,343 2,447 8,798 3,217 9,201 - -
177.50 216 8,529 - - - - 1,364 8,659 2,336 9,127 - - - -
180.00 216 8,904 - - - - 1,270 9,000 2,230 9,458 - - - -
182.50 216 9,279 - - - - 1,184 9,339 2,129 9,787 - - - -
185.00 216 9,654 - - - - 1,103 9,766 2,032 10,116 - - - -
187.50 216 10,029 - - - - 1,026 10,117 1,938 10,458 - - - -
190.00 216 10,404 - - - - 952 10,477 1,847 10,804 - - - -
192.50 216 10,779 - - - - 887 10,835 1,761 11,152 - - - -
195.00 216 11,154 - - - - 820 11,154 1,678 11,498 - - - -
197.50 216 11,529 - - - - 761 11,529 1,599 11,766 - - - -
200.00 216 11,904 - - - - 707 11,904 1,526 12,082 - - - -
205.00 216 12,654 - - - - 608 12,654 1,383 12,797 - - - -
210.00 216 13,404 - - - - 522 13,404 1,256 13,404 - - - -
215.00 216 14,154 - - - - 444 14,154 1,135 14,154 - - - -
220.00 216 14,904 - - - - 377 14,904 1,029 14,904 - - - -
225.00 216 15,654 - - - - 325 15,654 932 15,654 - - - -
230.00 216 16,404 - - - - 281 16,404 841 16,404 - - - -
235.00 216 17,154 - - - - 233 17,154 762 17,154 - - - -
240.00 216 17,904 - - - - 222 17,904 691 17,904 - - - -
245.00 216 18,654 - - - - 221 18,654 623 18,654 - - - -
250.00 216 19,404 - - - - 219 19,404 559 19,404 - - - -
255.00 216 20,154 - - - - 218 20,154 508 20,154 - - - -
260.00 216 20,904 - - - - 216 20,904 463 20,904 - - - -
265.00 216 21,654 - - - - 216 21,654 416 21,654 - - - -
270.00 216 22,404 - - - - 216 22,404 377 22,404 - - - -
275.00 216 23,154 - - - - 216 23,154 335 23,154 - - - -
280.00 216 23,904 - - - - 216 23,904 317 23,904 - - - -
BLI (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,667 96 - - - - - - - - - - - -
48.00 4,607 96 - - - - - - - - - - - -
49.00 4,548 96 - - - - - - - - - - - -
50.00 4,488 96 - - - - - - - - - - - -
52.50 4,338 96 - - - - - - - - - - - -
55.00 4,188 96 - - - - - - - - - - - -
57.50 4,038 96 - - - - - - - - - - - -
60.00 3,888 96 - - - - - - - - - - - -
62.50 3,739 96 - - - - - - - - - - - -
65.00 3,589 96 - - - - - - - - - - - -
67.50 3,440 96 - - - - - - - - - - - -
70.00 3,290 96 - - - - - - - - - - - -
72.50 3,139 96 - - - - - - - - - - - -
75.00 2,990 117 - - - - - - - - - - - -
77.50 2,840 150 - - - - - - - - - - - -
80.00 2,690 190 - - - - - - - - - - - -
82.50 2,540 237 - - - - - - - - - - - -
85.00 2,391 294 2,444 347 2,550 455 2,662 584 2,958 900 3,216 1,116 3,444 1,299
87.50 2,240 353 2,305 409 2,424 532 2,545 659 2,860 965 3,128 1,190 3,365 1,369
90.00 2,092 414 2,169 475 2,310 598 2,432 735 2,765 1,060 3,044 1,278 3,285 1,459
92.50 1,942 477 2,036 545 2,192 683 2,322 819 2,673 1,142 2,961 1,368 3,210 1,574
95.00 1,793 543 1,908 622 2,077 767 2,214 905 2,583 1,229 2,880 1,457 3,136 1,670
97.50 1,644 615 1,780 704 1,964 853 2,110 993 2,496 1,321 2,802 1,550 3,063 1,736
100.00 1,496 691 1,658 788 1,855 947 2,010 1,088 2,412 1,421 2,726 1,651 2,993 1,836
102.50 1,353 772 1,537 880 1,751 1,044 1,912 1,186 2,330 1,518 2,652 1,750 2,925 1,938
105.00 1,208 862 1,425 978 1,649 1,149 1,822 1,281 2,250 1,616 2,580 1,851 2,858 2,039
107.50 1,082 959 1,317 1,079 1,559 1,261 1,732 1,391 2,173 1,716 2,510 1,952 2,793 2,143
110.00 978 1,063 1,214 1,192 1,465 1,370 1,641 1,498 2,099 1,825 2,442 2,051 2,731 2,244
112.50 883 1,180 1,121 1,318 1,377 1,491 1,565 1,609 2,026 1,933 2,376 2,161 2,668 2,345
115.00 795 1,316 1,023 1,443 1,297 1,605 1,487 1,730 1,956 2,043 2,312 2,271 2,608 2,457
117.50 714 1,467 940 1,575 1,222 1,723 1,411 1,845 1,889 2,151 2,248 2,381 2,550 2,568
120.00 638 1,619 856 1,710 1,148 1,852 1,344 1,963 1,823 2,260 2,187 2,492 2,493 2,680
122.50 567 1,770 776 1,848 1,076 1,983 1,275 2,087 1,760 2,379 2,128 2,613 2,437 2,791
125.00 502 1,921 703 1,988 1,005 2,109 1,208 2,213 1,698 2,497 2,103 2,711 2,383 2,902
127.50 442 2,073 635 2,128 938 2,245 1,142 2,341 1,638 2,615 2,046 2,830 2,330 3,012
130.00 385 2,225 571 2,269 877 2,377 1,081 2,470 1,581 2,732 1,993 2,949 2,279 3,122
132.50 333 2,372 513 2,413 817 2,510 1,022 2,600 1,526 2,849 1,909 3,069 2,229 3,242
135.00 285 2,526 459 2,545 760 2,648 965 2,733 1,473 2,973 1,856 3,187 2,180 3,363
137.50 242 2,676 412 2,690 708 2,787 912 2,867 1,421 3,100 1,807 3,305 2,131 3,484
140.00 202 2,826 367 2,835 658 2,925 861 3,003 1,371 3,226 1,759 3,423 2,085 3,604
142.50 168 2,976 325 2,982 612 3,064 813 3,137 1,323 3,350 1,712 3,542 2,039 3,723
145.00 136 3,126 289 3,130 559 3,206 767 3,272 1,276 3,475 1,666 3,668 1,995 3,842
147.50 116 3,276 256 3,279 519 3,325 724 3,412 1,230 3,600 1,622 3,796 - -
150.00 100 3,426 226 3,427 482 3,466 681 3,554 1,188 3,732 1,578 3,923 - -
152.50 96 3,576 201 3,577 447 3,609 641 3,694 1,146 3,865 1,536 4,049 - -
155.00 96 3,726 176 3,726 414 3,754 605 3,800 1,105 3,998 1,496 4,174 - -
157.50 96 3,876 154 3,876 383 3,899 562 3,942 1,065 4,129 1,457 4,301 - -
160.00 96 4,026 137 4,026 354 4,043 530 4,082 1,028 4,261 1,418 4,428 - -
162.50 96 4,176 118 4,176 327 4,190 499 4,224 991 4,393 1,380 4,556 - -
165.00 96 4,326 106 4,326 306 4,337 469 4,367 957 4,525 1,344 4,689 - -
167.50 96 4,476 101 4,476 282 4,484 440 4,512 924 4,664 1,309 4,823 - -
170.00 96 4,626 100 4,626 - - 415 4,656 891 4,801 - - - -
172.50 96 4,776 99 4,776 - - 391 4,800 860 4,939 - - - -
175.00 96 4,926 98 4,926 - - 367 4,946 830 5,077 - - - -
177.50 96 5,076 98 5,076 - - 344 5,091 800 5,213 - - - -
180.00 96 5,226 97 5,226 - - 323 5,238 772 5,351 - - - -
182.50 96 5,376 96 5,376 - - 304 5,386 744 5,490 - - - -
185.00 96 5,526 96 5,526 - - 286 5,533 718 5,631 - - - -
187.50 96 5,676 96 5,676 - - 269 5,681 693 5,773 - - - -
190.00 96 5,826 96 5,826 - - 253 5,826 668 5,915 - - - -
192.50 96 5,976 96 5,976 - - 236 5,976 646 6,056 - - - -
195.00 96 6,126 96 6,126 - - 223 6,126 622 6,198 - - - -
197.50 96 6,276 96 6,276 - - 209 6,276 601 6,340 - - - -
200.00 96 6,426 96 6,426 - - 195 6,426 580 6,483 - - - -
205.00 96 6,726 96 6,726 - - 172 6,726 540 6,770 - - - -
210.00 96 7,026 96 7,026 - - 152 7,026 503 7,061 - - - -
215.00 96 7,326 96 7,326 - - 134 7,326 469 7,352 - - - -
220.00 96 7,626 96 7,626 - - 117 7,626 437 7,644 - - - -
225.00 96 7,926 96 7,926 - - 105 7,926 407 7,926 - - - -
230.00 96 8,226 96 8,226 - - 104 8,226 378 8,226 - - - -
235.00 96 8,526 96 8,526 - - 102 8,526 353 8,526 - - - -
240.00 96 8,826 96 8,826 - - 101 8,826 330 8,826 - - - -
245.00 96 9,126 96 9,126 - - 99 9,126 308 9,126 - - - -
250.00 96 9,426 96 9,426 - - 99 9,426 288 9,426 - - - -
255.00 96 9,726 96 9,726 - - 98 9,726 268 9,726 - - - -
260.00 96 10,026 96 10,026 - - 98 10,026 250 10,026 - - - -
265.00 96 10,326 96 10,326 - - 97 10,326 233 10,326 - - - -
270.00 96 10,626 96 10,626 - - 96 10,626 217 10,626 - - - -
275.00 96 10,926 96 10,926 - - 96 10,926 205 10,926 - - - -
280.00 96 11,226 96 11,226 - - 96 11,226 191 11,226 - - - -
285.00 96 11,526 96 11,526 - - 96 11,526 178 11,526 - - - -
290.00 96 11,826 96 11,826 - - 96 11,826 167 11,826 - - - -
295.00 96 12,126 96 12,126 - - 96 12,126 156 12,126 - - - -
300.00 96 12,426 96 12,426 - - 96 12,426 146 12,426 - - - -
310.00 96 13,026 - - - - 96 13,026 128 13,026 - - - -
320.00 96 13,626 - - - - 96 13,626 113 13,626 - - - -
330.00 96 14,226 - - - - 96 14,226 - - - - - -
340.00 96 14,826 - - - - 96 14,826 - - - - - -
350.00 96 15,426 - - - - 96 15,426 - - - - - -
360.00 96 16,026 - - - - 96 16,026 - - - - - -
370.00 96 16,626 - - - - 96 16,626 - - - - - -
380.00 96 17,226 - - - - 96 17,226 - - - - - -
390.00 96 17,826 - - - - 96 17,826 - - - - - -
400.00 96 18,426 - - - - 96 18,426 - - - - - -
410.00 96 19,026 - - - - 96 19,026 - - - - - -
420.00 96 19,626 - - - - 96 19,626 - - - - - -
430.00 96 20,226 - - - - 96 20,226 - - - - - -
440.00 96 20,826 - - - - 96 20,826 - - - - - -
450.00 96 21,426 - - - - 96 21,426 - - - - - -
BOC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,692 78 3,722 78 3,752 78 3,793 94 3,907 134 4,043 229 - -
16.50 3,442 78 3,475 78 3,519 88 3,556 104 3,685 149 3,829 272 4,051 378
17.00 3,192 78 3,232 78 3,257 99 3,287 119 3,459 202 3,626 331 3,859 444
17.50 2,942 78 2,977 87 3,027 115 3,059 136 3,245 272 3,427 404 3,673 522
18.00 2,692 78 2,728 103 2,761 132 2,841 190 3,037 337 3,234 486 3,493 609
18.50 2,443 104 2,491 122 2,551 188 2,614 260 2,834 438 3,044 574 3,311 707
19.00 2,193 143 2,239 148 2,322 241 2,392 326 2,632 524 2,863 683 3,148 812
19.50 1,943 200 2,011 210 2,096 329 2,189 424 2,447 638 2,683 790 2,985 914
20.00 1,696 280 1,752 310 1,869 435 1,979 538 2,262 753 2,515 917 2,827 1,039
21.00 1,200 494 1,355 578 1,473 712 1,596 809 1,924 1,026 2,195 1,185 2,529 1,293
22.00 741 796 953 937 1,120 1,048 1,255 1,141 1,607 1,339 1,881 1,501 2,261 1,566
23.00 458 1,283 631 1,356 823 1,440 965 1,512 1,342 1,676 1,642 1,817 1,993 1,892
24.00 261 1,778 387 1,799 576 1,844 724 1,899 1,097 2,048 1,404 2,176 1,756 2,233
25.00 147 2,278 224 2,278 383 2,278 535 2,278 881 2,442 1,187 2,550 1,542 2,593
26.00 91 2,778 145 2,778 258 2,778 379 2,778 705 2,778 998 2,944 1,340 2,986
27.00 78 3,278 118 3,278 160 3,278 261 3,278 554 3,278 834 3,278 1,162 3,397
28.00 78 3,778 98 3,778 134 3,778 167 3,778 432 3,778 686 3,778 1,008 3,831
29.00 78 4,278 84 4,278 115 4,278 144 4,278 323 4,278 566 4,278 858 4,294
30.00 78 4,778 78 4,778 102 4,778 127 4,778 241 4,778 458 4,778 731 4,772
31.00 78 5,278 78 5,278 91 5,278 114 5,278 179 5,278 373 5,278 640 5,272
32.00 78 5,778 78 5,778 82 5,778 103 5,778 163 5,778 299 5,778 - -
33.00 78 6,278 78 6,278 78 6,278 94 6,278 148 6,278 248 6,278 - -
34.00 78 6,778 - - - - 87 6,778 138 6,778 - - - -
35.00 78 7,278 - - - - 80 7,278 128 7,278 - - - -
36.00 78 7,778 - - - - 78 7,778 119 7,778 - - - -
37.00 78 8,278 - - - - 78 8,278 - - - - - -
BUD (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,245 144 6,295 144 6,349 144 6,419 176 6,693 442 6,873 730 7,054 943
12.50 5,747 144 5,797 144 5,861 144 5,941 223 6,259 543 6,483 870 6,686 1,119
13.00 5,248 144 5,305 144 5,382 198 5,484 325 5,845 693 6,091 1,059 6,328 1,308
13.50 4,749 164 4,814 165 4,911 310 5,033 463 5,446 864 5,716 1,256 5,981 1,522
14.00 4,251 230 4,323 282 4,455 437 4,597 608 5,063 1,053 5,363 1,478 5,656 1,746
14.50 3,750 330 3,851 419 4,002 600 4,174 798 4,694 1,281 5,025 1,705 5,348 1,987
15.00 3,250 476 3,381 590 3,571 819 3,773 1,025 4,341 1,512 4,691 1,961 5,042 2,253
15.50 2,752 680 2,919 811 3,165 1,054 3,392 1,279 4,011 1,777 4,393 2,215 4,770 2,512
16.00 2,254 909 2,504 1,069 2,784 1,338 3,041 1,545 3,694 2,045 4,090 2,510 4,484 2,810
16.50 1,762 1,187 2,094 1,370 2,423 1,645 2,682 1,837 3,392 2,353 3,805 2,803 4,232 3,113
17.00 1,368 1,525 1,738 1,738 2,087 1,983 2,381 2,178 3,115 2,658 3,589 3,081 4,036 3,359
17.50 1,073 1,953 1,408 2,145 1,792 2,363 2,081 2,538 2,842 2,999 3,291 3,449 3,740 3,743
18.00 824 2,456 1,130 2,587 1,531 2,774 1,816 2,907 2,596 3,345 3,070 3,776 3,527 4,074
18.50 615 2,963 895 3,051 1,296 3,198 1,589 3,312 2,365 3,719 2,852 4,136 3,322 4,414
19.00 432 3,467 679 3,492 1,080 3,638 1,390 3,725 2,151 4,097 2,631 4,501 3,107 4,777
19.50 319 3,967 524 3,974 897 4,092 1,200 4,154 1,955 4,500 2,444 4,860 2,920 5,140
20.00 242 4,467 385 4,467 723 4,514 1,033 4,599 1,779 4,901 2,269 5,263 2,748 5,506
21.00 153 5,467 203 5,467 479 5,474 743 5,518 1,455 5,749 1,938 6,046 2,408 6,294
22.00 144 6,467 144 6,467 306 6,467 519 6,483 1,180 6,637 1,647 6,885 2,142 7,086
23.00 144 7,467 144 7,467 175 7,467 363 7,467 954 7,557 1,405 7,743 1,868 7,930
24.00 144 8,467 144 8,467 144 8,467 252 8,467 765 8,506 1,194 8,641 - -
25.00 144 9,467 144 9,467 144 9,467 162 9,467 622 9,467 1,018 9,562 - -
26.00 144 10,467 144 10,467 144 10,467 144 10,467 493 10,467 857 10,467 - -
27.00 144 11,467 144 11,467 144 11,467 144 11,467 379 11,467 726 11,467 - -
28.00 144 12,467 144 12,467 - - 144 12,467 310 12,467 601 12,467 - -
29.00 144 13,467 144 13,467 - - 144 13,467 238 13,467 505 13,467 - -
30.00 144 14,467 144 14,467 - - 144 14,467 194 14,467 433 14,467 - -
31.00 144 15,467 - - - - 144 15,467 154 15,467 381 15,467 - -
32.00 144 16,467 - - - - 144 16,467 144 16,467 - - - -
33.00 144 17,467 - - - - 144 17,467 144 17,467 - - - -
34.00 144 18,467 - - - - 144 18,467 144 18,467 - - - -
35.00 144 19,467 - - - - 144 19,467 - - - - - -
36.00 144 20,467 - - - - 144 20,467 - - - - - -
BYD (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 95,486 1,307 - - - - 96,012 1,307 - - - - - -
82.50 94,239 1,307 - - - - 94,778 1,307 - - - - - -
85.00 92,991 1,307 - - - - 93,546 1,307 - - - - - -
87.50 91,743 1,307 - - - - 92,310 1,307 - - - - - -
90.00 90,495 1,307 - - - - 91,077 1,307 - - - - - -
92.50 89,246 1,307 - - - - 89,841 1,307 - - - - - -
95.00 88,000 1,307 - - - - 88,608 1,307 - - - - - -
97.50 86,750 1,307 - - - - 87,372 1,307 - - - - - -
100.00 85,503 1,307 - - - - 86,139 1,307 - - - - - -
102.50 84,255 1,307 - - - - 84,905 1,307 - - - - - -
105.00 83,006 1,307 - - - - 83,670 1,307 - - - - - -
107.50 81,759 1,307 - - - - 82,436 1,307 - - - - - -
110.00 80,510 1,307 - - - - 81,201 1,307 - - - - - -
112.50 79,264 1,307 - - - - 79,965 1,307 - - - - - -
115.00 78,014 1,307 - - - - 78,730 1,307 - - - - - -
117.50 76,767 1,307 - - - - 77,495 1,307 - - - - - -
120.00 75,519 1,307 75,835 1,307 76,074 1,307 76,261 1,307 - - - - - -
122.50 74,270 1,307 74,594 1,307 74,833 1,307 75,024 1,307 - - - - - -
125.00 73,022 1,307 73,352 1,307 73,596 1,307 73,788 1,307 - - - - - -
127.50 71,774 1,307 72,111 1,307 72,357 1,307 72,553 1,307 - - - - - -
130.00 70,527 1,307 70,869 1,307 71,115 1,307 71,316 1,307 - - - - - -
132.50 69,279 1,307 69,628 1,307 69,876 1,307 70,079 1,307 - - - - - -
135.00 68,031 1,307 68,386 1,307 68,637 1,307 68,844 1,307 - - - - - -
137.50 66,782 1,307 67,145 1,307 67,397 1,307 67,607 1,307 - - - - - -
140.00 65,535 1,307 65,905 1,307 66,156 1,307 66,369 1,307 - - - - - -
142.50 64,286 1,307 64,662 1,307 64,916 1,307 65,132 1,307 - - - - - -
145.00 63,039 1,307 63,422 1,307 63,675 1,307 63,894 1,307 - - - - - -
147.50 61,791 1,307 62,179 1,307 62,434 1,307 62,655 1,312 - - - - - -
150.00 60,542 1,307 60,939 1,307 61,192 1,307 61,417 1,317 63,907 1,980 65,480 3,638 - -
152.50 59,295 1,307 59,693 1,307 59,950 1,307 60,176 1,322 62,811 2,196 64,661 3,959 - -
155.00 58,046 1,307 58,449 1,307 58,710 1,307 59,550 1,327 61,395 2,478 63,500 4,294 - -
157.50 56,800 1,307 57,203 1,307 57,466 1,307 58,352 1,337 60,570 2,725 62,466 4,629 - -
160.00 55,550 1,307 55,959 1,307 56,222 1,312 57,169 1,342 58,762 2,984 61,407 4,939 - -
162.50 54,302 1,307 54,714 1,307 55,563 1,317 55,979 1,357 57,679 3,319 59,899 5,348 - -
165.00 53,055 1,307 53,469 1,307 54,078 1,322 54,801 1,405 57,249 3,632 59,291 5,775 - -
167.50 51,806 1,307 52,224 1,307 53,149 1,327 53,624 1,572 56,160 3,961 58,123 6,190 - -
170.00 50,558 1,307 50,976 1,307 51,327 1,337 51,974 1,829 54,955 4,280 57,133 6,590 - -
172.50 49,321 1,307 49,731 1,307 50,023 1,347 50,837 2,061 53,883 4,664 56,174 7,000 - -
175.00 48,063 1,307 48,483 1,307 48,830 1,372 50,138 2,315 52,667 5,074 55,210 7,449 - -
177.50 46,813 1,307 47,235 1,307 47,579 1,597 48,990 2,615 51,611 5,484 54,215 7,975 - -
180.00 45,566 1,307 46,144 1,312 46,455 1,819 47,439 2,926 50,572 5,903 53,219 8,477 - -
182.50 44,320 1,307 44,924 1,317 45,752 2,075 46,318 3,255 49,536 6,303 52,235 8,973 - -
185.00 43,070 1,307 43,512 1,507 44,583 2,384 45,206 3,575 48,512 6,789 51,261 9,477 - -
187.50 41,822 1,449 42,262 1,760 43,419 2,699 44,325 3,997 47,504 7,307 50,376 9,989 - -
190.00 40,573 1,676 41,290 2,050 41,505 3,025 43,215 4,419 46,498 7,822 49,463 10,532 - -
192.50 39,327 1,937 39,724 2,361 40,778 3,413 42,112 4,804 45,503 8,312 48,546 11,122 - -
195.00 38,077 2,236 38,886 2,683 39,843 3,819 41,024 5,267 44,521 8,820 47,634 11,733 - -
197.50 36,832 2,574 37,689 3,063 38,715 4,239 39,941 5,771 43,550 9,382 46,731 12,340 - -
200.00 35,582 2,952 36,268 3,447 37,598 4,694 38,874 6,272 42,590 10,010 45,851 12,944 48,775 15,314
205.00 33,089 3,810 34,034 4,307 35,393 5,708 36,768 7,332 40,708 11,198 44,074 14,126 47,193 16,617
210.00 30,601 4,793 31,712 5,272 33,224 6,857 34,701 8,550 38,875 12,421 42,426 15,507 45,675 18,048
215.00 28,114 5,808 29,426 6,337 31,112 8,062 32,691 9,785 37,094 13,816 40,854 16,925 44,031 19,431
220.00 25,667 6,857 27,193 7,508 29,040 9,447 30,730 11,204 35,355 15,231 39,164 18,216 42,570 20,733
225.00 23,196 7,963 24,996 8,791 27,029 10,856 28,833 12,602 33,681 16,480 37,609 19,578 41,252 22,158
230.00 20,756 9,155 22,886 10,189 25,061 12,480 27,069 14,167 32,101 18,010 36,270 21,164 39,859 23,667
235.00 18,310 10,483 20,815 11,864 23,315 14,076 25,243 15,731 30,467 19,565 34,771 22,577 38,409 25,171
240.00 15,882 11,980 18,835 13,604 21,427 15,772 23,552 17,331 29,040 21,048 33,332 24,150 37,227 26,733
245.00 13,660 13,614 17,004 15,543 19,689 17,559 22,084 19,169 27,619 22,877 32,052 25,750 35,941 28,285
250.00 11,988 15,559 15,194 17,528 18,202 19,457 20,507 20,858 26,238 24,582 30,771 27,461 34,729 29,928
255.00 10,539 18,046 13,476 19,639 16,668 21,423 19,051 22,819 24,929 26,260 29,550 29,194 33,476 31,669
260.00 9,234 20,562 11,968 21,849 15,250 23,486 17,678 24,734 23,673 28,115 28,360 31,011 32,365 33,531
265.00 8,049 23,074 10,528 24,058 13,905 25,514 16,372 26,767 22,468 30,022 27,122 32,719 31,264 35,230
270.00 6,954 25,594 9,206 26,354 12,688 27,679 15,177 28,811 21,240 31,973 26,123 34,645 30,267 36,950
275.00 5,939 28,116 8,036 28,681 11,503 29,852 14,034 30,884 20,229 33,831 25,078 36,599 29,311 38,842
280.00 4,978 30,606 6,942 31,057 10,396 32,045 12,969 33,046 19,181 35,849 24,053 38,443 28,407 40,799
285.00 4,097 33,123 5,995 33,453 9,365 34,331 11,898 35,232 18,168 37,927 22,957 40,332 27,328 42,653
290.00 3,301 35,623 5,176 35,754 8,405 36,610 10,962 37,388 17,206 39,932 22,120 42,327 26,270 44,538
295.00 2,546 38,154 4,411 38,469 7,529 38,939 10,045 39,686 16,280 41,992 21,285 44,372 25,495 46,464
300.00 2,042 40,662 3,729 40,959 6,721 41,308 9,181 41,946 15,390 44,146 20,276 46,383 24,756 48,429
310.00 1,337 45,680 2,605 45,949 5,266 46,281 7,648 46,574 13,731 48,466 18,565 50,515 - -
320.00 1,307 50,687 1,815 50,949 4,124 51,201 6,322 51,551 12,195 52,857 17,074 54,725 - -
330.00 1,307 55,690 1,332 55,944 3,205 56,189 5,197 56,417 10,812 57,432 15,613 59,103 - -
340.00 1,307 60,695 1,317 60,957 2,473 61,190 4,215 61,415 9,568 62,062 14,152 63,474 - -
350.00 1,307 65,700 1,307 65,970 1,896 66,190 3,440 66,395 8,452 67,008 13,008 67,989 - -
360.00 1,307 70,705 1,307 70,977 1,477 71,189 2,792 71,375 7,457 71,976 - - - -
370.00 1,307 75,714 1,307 75,971 1,332 76,184 2,263 76,368 6,492 76,966 - - - -
380.00 1,307 80,717 1,307 80,969 1,317 81,182 1,832 81,368 5,709 81,963 - - - -
390.00 1,307 85,717 1,307 85,969 1,312 86,181 1,450 86,368 5,010 86,960 - - - -
400.00 1,307 90,720 1,307 90,963 1,307 91,173 1,337 91,362 4,440 91,950 - - - -
410.00 - - 1,307 95,962 1,307 96,157 1,327 96,362 - - - - - -
420.00 - - 1,307 100,960 1,307 101,153 1,317 101,362 - - - - - -
430.00 - - 1,307 105,954 1,307 106,147 1,312 106,354 - - - - - -
440.00 - - 1,307 110,954 1,307 111,147 1,307 111,353 - - - - - -
450.00 - - 1,307 115,953 1,307 116,147 1,307 116,352 - - - - - -
BYE (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,647 547 - - - - - - - - - - - -
13.00 29,148 547 - - - - - - - - - - - -
13.50 28,648 547 - - - - - - - - - - - -
14.00 28,149 547 - - - - - - - - - - - -
14.50 27,650 547 - - - - - - - - - - - -
15.00 27,150 547 - - - - - - - - - - - -
15.50 26,651 547 - - - - 26,827 547 27,012 547 - - - -
16.00 26,151 547 - - - - 26,334 547 26,537 547 - - - -
16.50 25,653 547 - - - - 25,845 547 26,060 547 - - - -
17.00 25,153 547 - - - - 25,345 547 25,584 557 25,854 657 - -
17.50 24,654 547 24,724 547 - - 24,855 547 25,107 567 25,398 677 - -
18.00 24,155 547 24,227 547 - - 24,365 547 24,628 577 24,943 707 - -
18.50 23,657 547 23,731 547 - - 23,877 547 24,151 597 24,489 773 - -
19.00 23,157 547 23,233 547 - - 23,375 547 23,685 607 24,045 879 - -
19.50 22,658 547 22,735 547 - - 22,885 547 23,217 627 23,612 977 - -
20.00 22,159 547 22,239 547 22,313 547 22,397 557 22,749 647 23,166 1,111 - -
21.00 21,159 547 21,243 547 21,323 547 21,427 567 21,823 749 22,312 1,356 - -
22.00 20,161 547 20,251 547 20,343 557 20,455 587 20,923 948 21,463 1,634 - -
23.00 19,163 547 19,254 547 19,360 567 19,491 641 20,030 1,203 20,644 1,967 - -
24.00 18,164 547 18,261 547 18,383 703 18,533 866 19,152 1,491 19,843 2,306 - -
25.00 17,167 672 17,273 735 17,413 920 17,590 1,091 18,297 1,810 19,043 2,701 - -
26.00 16,166 865 16,271 955 16,454 1,186 16,659 1,359 17,457 2,164 18,303 3,105 19,112 4,012
27.00 15,169 1,112 15,295 1,231 15,505 1,488 15,747 1,685 16,638 2,570 17,545 3,543 18,456 4,454
28.00 14,170 1,411 14,317 1,563 14,566 1,837 14,853 2,054 15,841 2,985 16,825 4,027 17,781 4,936
29.00 13,173 1,762 13,346 1,943 13,650 2,226 13,977 2,458 15,074 3,469 16,149 4,499 17,150 5,432
30.00 12,172 2,151 12,380 2,350 12,749 2,662 13,127 2,912 14,328 3,949 15,448 5,039 16,564 6,011
31.00 11,169 2,562 11,433 2,805 11,939 3,136 12,468 3,412 13,603 4,497 14,810 5,605 15,962 6,574
32.00 10,166 2,979 10,506 3,289 11,097 3,635 11,646 3,923 12,909 5,071 14,183 6,156 15,359 7,139
33.00 9,155 3,426 9,647 3,806 10,262 4,172 10,857 4,463 12,235 5,652 13,557 6,765 14,843 7,763
34.00 8,140 3,909 8,777 4,378 9,457 4,752 10,050 5,054 11,583 6,289 12,984 7,404 14,312 8,405
35.00 7,132 4,452 7,897 4,993 8,682 5,375 9,336 5,671 10,964 6,930 12,428 8,033 13,788 9,045
36.00 6,201 5,056 7,095 5,645 7,956 6,035 8,632 6,353 10,366 7,610 11,880 8,686 13,254 9,687
37.00 5,489 5,737 6,348 6,344 7,284 6,753 7,974 7,100 9,901 8,261 11,474 9,307 12,979 10,235
38.00 4,845 6,491 5,670 7,098 6,652 7,500 7,387 7,881 9,242 9,031 10,852 10,099 12,350 11,088
39.00 4,267 7,519 5,082 7,917 6,043 8,279 6,835 8,640 8,717 9,792 10,384 10,804 11,897 11,800
40.00 3,752 8,562 4,532 8,750 5,468 9,166 6,286 9,522 8,228 10,563 9,893 11,549 11,444 12,511
41.00 3,280 9,587 4,023 9,741 4,941 10,054 5,763 10,368 7,745 11,340 9,442 12,314 11,025 13,233
42.00 2,851 10,610 3,567 10,673 4,441 10,963 5,279 11,260 7,299 12,150 9,037 13,087 10,647 14,003
43.00 2,442 11,623 3,140 11,642 3,985 11,895 4,825 12,161 6,872 12,975 8,644 13,858 10,268 14,783
44.00 2,074 12,627 2,757 12,606 3,564 12,804 4,402 13,052 6,464 13,806 8,224 14,656 9,889 15,560
45.00 1,742 13,627 2,412 13,605 3,131 13,764 4,013 13,975 6,075 14,651 7,823 15,483 9,505 16,341
46.00 1,425 14,627 2,093 14,604 2,786 14,730 3,586 14,831 5,707 15,526 7,496 16,311 9,142 17,113
CCC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,892 44 - - - - - - - - - - - -
2.30 1,793 44 - - - - - - - - - - - -
2.40 1,693 44 - - - - - - - - - - - -
2.50 1,593 44 - - - - - - - - - - - -
2.60 1,493 44 - - - - - - - - - - - -
2.70 1,393 45 1,408 52 1,422 61 1,435 67 1,488 111 1,539 246 1,558 288
2.80 1,293 53 1,308 57 1,322 67 1,333 75 1,402 143 1,465 272 1,471 328
2.90 1,194 64 1,209 64 1,221 75 1,247 84 1,327 170 1,387 312 1,397 378
3.00 1,094 77 1,109 77 1,133 83 1,147 119 1,239 201 1,311 360 1,332 427
3.10 994 93 1,009 93 1,033 119 1,060 152 1,161 259 1,233 413 1,255 486
3.20 894 117 918 116 952 155 980 184 1,093 286 1,165 469 1,186 530
3.30 794 146 817 155 861 205 899 232 1,021 339 1,096 529 1,130 599
3.40 694 184 731 197 777 253 815 279 950 392 1,033 583 1,068 652
3.50 595 230 649 248 699 298 738 347 886 450 972 648 1,008 715
3.60 496 282 566 306 627 366 677 400 821 511 917 711 956 779
3.70 404 339 479 374 552 433 607 472 764 576 864 785 900 851
3.80 334 415 405 453 485 505 542 533 705 643 806 853 847 917
3.90 276 507 347 543 425 583 486 618 655 707 749 925 801 987
4.00 224 606 286 630 374 660 426 694 603 787 701 990 754 1,057
4.10 181 708 238 728 320 751 376 775 550 859 661 1,068 713 1,131
4.20 149 808 185 813 277 839 338 855 507 936 610 1,145 665 1,207
4.30 124 908 149 908 232 925 298 941 462 1,014 571 1,227 627 1,283
4.40 105 1,008 109 1,008 202 1,019 255 1,033 429 1,095 537 1,303 595 1,357
4.50 91 1,108 99 1,108 172 1,108 228 1,125 394 1,181 497 1,384 555 1,439
4.60 79 1,208 91 1,208 139 1,208 200 1,208 358 1,271 465 1,467 525 1,521
4.70 69 1,308 84 1,308 101 1,308 172 1,308 321 1,351 430 1,547 493 1,602
4.80 63 1,408 79 1,408 95 1,408 139 1,408 298 1,451 397 1,629 - -
4.90 57 1,508 73 1,508 89 1,508 103 1,508 274 1,539 378 1,721 - -
5.00 52 1,608 69 1,608 85 1,608 97 1,608 251 1,608 343 1,798 - -
5.25 44 1,858 63 1,858 76 1,858 87 1,858 199 1,858 281 2,017 - -
5.50 44 2,108 56 2,108 68 2,108 79 2,108 139 2,108 229 2,244 - -
5.75 44 2,358 52 2,358 63 2,358 72 2,358 97 2,358 199 2,470 - -
6.00 44 2,608 48 2,608 59 2,608 68 2,608 91 2,608 168 2,695 - -
6.25 44 2,858 45 2,858 56 2,858 64 2,858 85 2,858 134 2,933 - -
6.50 44 3,108 - - - - 60 3,108 80 3,108 95 3,171 - -
6.75 44 3,358 - - - - 57 3,358 76 3,358 89 3,411 - -
7.00 44 3,608 - - - - 55 3,608 73 3,608 85 3,625 - -
7.25 44 3,858 - - - - 53 3,858 71 3,858 - - - -
7.50 44 4,108 - - - - 51 4,108 68 4,108 - - - -
7.75 44 4,358 - - - - 49 4,358 65 4,358 - - - -
CCE (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,369 75 2,385 92 2,404 112 2,440 129 2,540 173 2,592 401 2,622 502
4.30 2,269 84 2,287 99 2,301 120 2,340 140 2,459 222 2,508 433 2,544 538
4.40 2,169 95 2,197 105 2,201 131 2,237 149 2,376 266 2,428 484 2,463 586
4.50 2,069 107 2,097 115 2,129 140 2,161 158 2,294 302 2,362 534 2,380 629
4.60 1,969 123 1,997 124 2,029 149 2,061 172 2,209 342 2,279 577 2,314 687
4.70 1,869 140 1,897 140 1,929 164 1,978 222 2,126 376 2,207 639 2,245 744
4.80 1,770 161 1,797 160 1,845 177 1,894 266 2,054 411 2,138 683 2,176 799
4.90 1,670 185 1,697 184 1,745 230 1,808 308 1,979 465 2,062 738 2,102 853
5.00 1,570 214 1,597 212 1,661 274 1,722 345 1,904 516 1,988 801 2,040 900
5.25 1,320 302 1,340 315 1,455 387 1,527 480 1,724 646 1,823 951 1,876 1,057
5.50 1,070 408 1,138 432 1,239 537 1,333 616 1,565 788 1,670 1,107 1,737 1,218
5.75 827 532 937 590 1,048 697 1,156 785 1,407 945 1,524 1,276 1,598 1,388
6.00 604 702 751 792 887 882 994 959 1,261 1,123 1,384 1,446 1,467 1,552
6.25 462 949 582 1,013 731 1,087 851 1,152 1,136 1,298 1,255 1,628 1,349 1,740
6.50 351 1,200 445 1,241 594 1,288 717 1,344 1,012 1,484 1,137 1,824 1,233 1,924
6.75 264 1,450 329 1,465 488 1,501 597 1,557 893 1,682 1,029 2,016 1,128 2,114
7.00 197 1,700 259 1,700 391 1,733 496 1,771 789 1,876 919 2,208 1,026 2,301
7.25 153 1,950 188 1,950 310 1,950 425 1,995 691 2,094 833 2,418 941 2,499
7.50 123 2,200 165 2,200 251 2,200 351 2,200 617 2,302 751 2,626 868 2,709
7.75 101 2,450 148 2,450 188 2,450 266 2,450 540 2,450 668 2,829 785 2,913
8.00 85 2,700 133 2,700 170 2,700 202 2,700 478 2,700 593 3,052 719 3,126
8.25 75 2,950 123 2,950 - - 186 2,950 411 2,950 532 3,266 - -
8.50 72 3,200 - - - - 173 3,200 367 3,200 472 3,485 - -
8.75 72 3,450 - - - - 162 3,450 321 3,450 426 3,706 - -
9.00 72 3,700 - - - - 152 3,700 270 3,700 - - - -
9.25 72 3,950 - - - - 144 3,950 208 3,950 - - - -
9.50 72 4,200 - - - - 137 4,200 - - - - - -
9.75 72 4,450 - - - - - - - - - - - -
10.00 72 4,700 - - - - - - - - - - - -
10.50 72 5,200 - - - - - - - - - - - -
CDA (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,928 92 2,936 92 2,944 92 2,950 92 2,976 92 2,978 92 2,978 95
0.35 2,679 92 2,688 92 2,696 92 2,706 92 2,726 92 2,740 99 2,740 103
0.40 2,429 92 2,440 92 2,450 92 2,471 92 2,475 99 2,502 107 2,502 112
0.45 2,180 92 2,192 92 2,203 95 2,221 99 2,230 105 2,278 120 2,278 127
0.50 1,930 96 1,944 100 1,956 103 1,971 107 1,988 117 2,026 132 2,028 139
0.55 1,680 112 1,695 115 1,717 116 1,721 121 1,746 131 1,776 151 1,778 157
0.60 1,432 135 1,448 137 1,466 136 1,471 136 1,522 147 1,575 175 1,576 255
0.65 1,182 169 1,199 171 1,216 169 1,222 169 1,314 172 1,324 280 1,371 350
0.70 933 226 954 225 993 224 1,002 270 1,101 275 1,158 438 1,162 500
0.75 680 313 721 313 767 343 777 377 884 434 945 584 995 688
0.80 445 443 482 473 569 503 625 533 748 542 811 773 869 825
0.85 317 675 323 671 366 695 422 698 559 778 631 956 690 1,006
0.90 242 925 248 925 252 925 315 934 471 969 546 1,176 555 1,222
0.95 196 1,175 201 1,175 205 1,175 208 1,188 382 1,195 400 1,392 475 1,439
1.00 168 1,425 173 1,425 176 1,425 184 1,425 292 1,425 308 1,606 389 1,651
1.05 148 1,675 153 1,675 160 1,675 169 1,675 192 1,675 208 1,818 300 1,862
1.10 135 1,925 140 1,925 151 1,925 159 1,925 180 1,925 190 2,068 200 2,072
1.15 125 2,175 132 2,175 143 2,175 151 2,175 169 2,175 183 2,276 192 2,321
1.20 117 2,425 125 2,425 136 2,425 144 2,425 161 2,425 176 2,525 184 2,528
1.25 111 2,675 121 2,675 131 2,675 139 2,675 156 2,675 167 2,774 176 2,778
1.30 107 2,925 117 2,925 127 2,925 133 2,925 151 2,925 161 2,990 - -
1.35 103 3,175 - - - - 129 3,175 145 3,175 157 3,229 - -
1.40 99 3,425 - - - - 127 3,425 141 3,425 - - - -
1.45 96 3,675 - - - - 124 3,675 139 3,675 - - - -
1.50 93 3,925 - - - - 121 3,925 136 3,925 - - - -
1.55 92 4,175 - - - - 119 4,175 133 4,175 - - - -
1.60 92 4,425 - - - - 117 4,425 - - - - - -
1.65 92 4,675 - - - - 115 4,675 - - - - - -
CGN (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 9,961 234 - - - - - - - - - - - -
1.20 9,461 234 - - - - - - - - - - - -
1.25 8,963 234 - - - - - - - - - - - -
1.30 8,464 234 - - - - 8,648 267 8,751 306 - - - -
1.35 7,965 234 - - - - 8,147 276 8,267 326 - - - -
1.40 7,467 234 - - - - 7,645 295 7,783 344 7,985 416 - -
1.45 6,968 234 7,033 260 7,083 291 7,144 314 7,379 363 7,484 440 - -
1.50 6,468 234 6,535 279 6,589 311 6,641 334 6,876 392 6,976 473 6,988 702
1.55 5,969 256 6,035 299 6,096 331 6,136 360 6,373 417 6,615 700 6,631 905
1.60 5,471 286 5,535 323 5,643 360 5,645 387 6,000 443 6,113 902 6,256 1,083
1.65 4,972 322 5,035 350 5,143 387 5,256 412 5,500 485 5,732 1,088 5,757 1,282
1.70 4,473 369 4,535 380 4,643 425 4,756 459 5,109 716 5,339 1,270 5,373 1,565
1.75 3,973 436 4,033 436 4,143 472 4,256 505 4,711 915 4,945 1,577 5,085 1,746
1.80 3,475 528 3,537 524 3,726 532 3,845 739 4,307 1,114 4,536 1,738 4,688 2,018
1.85 2,976 654 3,102 647 3,222 782 3,427 955 3,896 1,303 4,236 2,028 4,381 2,295
1.90 2,471 824 2,655 890 2,866 1,012 3,084 1,172 3,572 1,601 3,815 2,299 3,974 2,562
1.95 1,983 1,024 2,198 1,144 2,503 1,245 2,735 1,496 3,241 1,901 3,496 2,665 3,755 2,918
2.00 1,556 1,283 1,795 1,464 2,130 1,582 2,375 1,806 2,999 2,085 3,264 2,920 3,520 3,180
2.10 919 2,224 1,115 2,248 1,432 2,387 1,822 2,569 2,398 2,823 2,676 3,611 2,853 3,868
2.20 616 3,236 641 3,236 1,020 3,236 1,221 3,311 1,864 3,614 2,165 4,376 2,470 4,625
2.30 452 4,236 495 4,236 564 4,236 814 4,236 1,404 4,464 1,737 5,215 2,057 5,361
2.40 363 5,236 425 5,236 487 5,236 536 5,236 1,038 5,236 1,405 6,036 1,734 6,180
2.50 308 6,236 380 6,236 435 6,236 479 6,236 801 6,236 1,196 6,844 1,415 6,988
2.60 272 7,236 348 7,236 397 7,236 437 7,236 541 7,236 817 7,735 1,215 7,877
2.70 247 8,236 324 8,236 369 8,236 407 8,236 501 8,236 554 8,623 1,018 8,774
2.80 234 9,236 306 9,236 348 9,236 381 9,236 469 9,236 526 9,497 802 9,660
2.90 234 10,236 290 10,236 331 10,236 363 10,236 444 10,236 496 10,509 542 10,532
3.00 234 11,236 - - - - 346 11,236 423 11,236 - - - -
3.10 234 12,236 - - - - 332 12,236 405 12,236 - - - -
CHT (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,334 224 - - - - - - - - - - - -
35.00 17,836 224 - - - - - - - - - - - -
36.00 17,335 224 - - - - - - - - - - - -
37.00 16,835 224 - - - - - - - - - - - -
38.00 16,334 224 - - - - 16,595 224 - - - - - -
39.00 15,834 224 - - - - 16,100 224 - - - - - -
40.00 15,336 224 - - - - 15,605 224 - - - - - -
41.00 14,835 224 - - - - 15,115 224 15,343 224 - - - -
42.00 14,334 224 - - - - 14,620 224 14,859 224 - - - -
43.00 13,834 224 13,966 224 14,008 224 14,130 224 14,369 224 14,562 224 - -
44.00 13,332 224 13,466 224 13,513 224 13,635 224 13,887 224 14,077 224 14,101 224
45.00 12,835 224 12,970 224 13,018 224 13,145 224 13,397 224 13,601 224 13,622 229
46.00 12,333 224 12,468 224 12,521 224 12,650 224 12,913 224 13,119 229 13,137 234
47.00 11,832 224 11,972 224 12,026 224 12,155 224 12,431 224 12,644 234 12,660 275
48.00 11,329 224 11,471 224 11,531 224 11,663 224 11,947 224 12,173 260 12,194 357
49.00 10,828 224 10,974 224 11,036 224 11,168 224 11,463 224 11,694 327 11,720 452
50.00 10,327 229 10,477 229 10,540 229 10,678 229 10,980 229 11,216 403 11,246 557
52.50 9,074 234 9,228 234 9,302 234 9,447 234 9,818 309 10,026 666 10,063 884
55.00 7,768 287 7,884 288 7,985 282 8,097 275 8,507 531 8,810 1,033 8,893 1,314
57.50 6,520 494 6,637 487 6,769 476 6,910 533 7,453 895 7,777 1,478 7,842 1,850
60.00 5,276 823 5,391 811 5,561 879 5,779 944 6,368 1,347 6,770 2,038 6,836 2,489
62.50 4,017 1,313 4,191 1,361 4,448 1,439 4,684 1,526 5,302 1,942 5,764 2,684 5,985 3,218
65.00 2,746 1,878 3,054 2,046 3,374 2,160 3,682 2,294 4,449 2,673 4,903 3,449 5,229 4,019
67.50 1,814 2,887 2,095 2,959 2,475 3,107 2,802 3,260 3,645 3,549 4,128 4,315 4,549 4,887
70.00 1,223 4,170 1,452 4,161 1,756 4,214 2,086 4,283 2,942 4,577 3,459 5,243 3,947 5,820
72.50 744 5,420 973 5,414 1,168 5,425 1,524 5,461 2,380 5,657 2,891 6,226 3,452 6,829
75.00 425 6,670 633 6,669 782 6,674 1,070 6,682 1,885 6,741 2,391 7,242 3,013 7,849
77.50 255 7,920 398 7,922 508 7,930 734 7,937 1,512 7,968 1,964 8,307 2,634 8,941
80.00 224 9,170 266 9,170 326 9,170 494 9,170 1,201 9,170 1,603 9,403 2,316 10,039
82.50 224 10,420 234 10,420 234 10,420 346 10,420 956 10,420 1,298 10,543 2,035 11,171
85.00 224 11,670 229 11,670 229 11,670 239 11,670 759 11,670 1,060 11,670 1,799 12,259
87.50 224 12,920 224 12,920 224 12,920 229 12,920 609 12,920 866 12,920 1,608 13,395
90.00 224 14,170 224 14,170 224 14,170 224 14,170 500 14,170 697 14,170 1,415 14,518
92.50 224 15,420 224 15,420 224 15,420 224 15,420 407 15,420 571 15,420 1,287 15,725
95.00 224 16,670 224 16,670 224 16,670 224 16,670 330 16,670 466 16,670 1,139 16,881
97.50 224 17,920 224 17,920 224 17,920 224 17,920 274 17,920 386 17,920 1,031 18,002
100.00 224 19,170 - - - - 224 19,170 249 19,170 - - - -
CHU (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,518 97 - - - - - - - - - - - -
2.50 7,318 97 - - - - - - - - - - - -
2.60 7,118 97 - - - - - - - - - - - -
2.70 6,919 97 - - - - - - - - - - - -
2.80 6,719 97 - - - - - - - - - - - -
2.90 6,522 97 - - - - - - - - - - - -
3.00 6,322 97 - - - - - - - - - - - -
3.10 6,123 97 - - - - - - - - - - - -
3.20 5,923 97 - - - - - - - - - - - -
3.30 5,723 97 - - - - 5,794 97 - - - - - -
3.40 5,523 97 - - - - 5,598 97 - - - - - -
3.50 5,323 97 - - - - 5,416 97 - - - - - -
3.60 5,123 97 - - - - 5,215 97 - - - - - -
3.70 4,923 97 - - - - 5,014 97 - - - - - -
3.80 4,723 97 - - - - 4,810 97 - - - - - -
3.90 4,523 97 - - - - 4,608 103 - - - - - -
4.00 4,323 97 4,354 97 - - 4,411 111 4,531 139 4,647 280 - -
4.10 4,123 97 4,155 97 - - 4,215 118 4,367 149 4,476 330 - -
4.20 3,923 97 3,956 97 3,988 111 4,042 125 4,164 158 4,308 384 4,389 519
4.30 3,723 97 3,758 101 3,787 118 3,840 133 3,997 168 4,132 433 4,217 560
4.40 3,523 97 3,570 106 3,590 126 3,639 142 3,827 239 3,963 481 4,067 641
4.50 3,323 97 3,370 113 3,419 135 3,471 151 3,655 296 3,815 561 3,923 718
4.60 3,123 101 3,170 123 3,219 146 3,271 162 3,481 359 3,664 641 3,773 782
4.70 2,923 114 2,970 133 3,019 158 3,098 234 3,331 443 3,513 708 3,640 860
4.80 2,724 131 2,770 146 2,844 174 2,921 296 3,155 499 3,357 786 3,488 957
4.90 2,524 154 2,570 162 2,667 247 2,744 352 3,000 580 3,204 861 3,356 1,043
5.00 2,324 184 2,391 234 2,487 311 2,565 415 2,844 657 3,069 947 3,224 1,138
5.25 1,824 300 1,907 380 2,023 516 2,143 600 2,487 870 2,731 1,193 2,929 1,391
5.50 1,332 498 1,504 620 1,651 778 1,779 874 2,155 1,142 2,425 1,466 2,618 1,658
5.75 858 782 1,129 955 1,312 1,107 1,470 1,195 1,847 1,439 2,148 1,763 2,373 1,964
6.00 564 1,226 819 1,355 1,031 1,466 1,163 1,564 1,566 1,764 1,879 2,109 2,131 2,281
6.25 341 1,726 554 1,792 777 1,895 946 1,955 1,310 2,128 1,619 2,453 1,900 2,613
6.50 223 2,228 388 2,271 580 2,323 741 2,382 1,130 2,513 1,482 2,815 1,700 2,977
6.75 159 2,727 255 2,727 433 2,760 545 2,794 942 2,923 1,282 3,192 1,519 3,334
7.00 122 3,227 166 3,227 316 3,227 436 3,227 769 3,333 1,112 3,579 1,355 3,725
7.25 99 3,727 145 3,727 240 3,727 323 3,727 644 3,727 951 3,999 1,200 4,122
7.50 97 4,227 130 4,227 160 4,227 250 4,227 511 4,227 811 4,408 1,079 4,542
7.75 97 4,727 118 4,727 146 4,727 168 4,727 405 4,727 692 4,840 939 4,937
8.00 97 5,227 109 5,227 134 5,227 156 5,227 337 5,227 605 5,227 - -
8.25 97 5,727 - - - - 145 5,727 267 5,727 542 5,727 - -
8.50 97 6,227 - - - - 137 6,227 186 6,227 - - - -
8.75 97 6,727 - - - - 129 6,727 175 6,727 - - - -
CIT (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,447 89 - - - - - - - - - - - -
5.00 3,348 89 - - - - - - - - - - - -
5.25 3,096 97 3,098 100 3,100 99 3,103 101 3,116 194 3,217 362 3,344 437
5.50 2,846 125 2,848 127 2,850 125 2,851 155 2,866 265 3,023 439 3,149 523
5.75 2,596 166 2,598 166 2,600 164 2,601 206 2,638 352 2,828 526 2,975 634
6.00 2,346 222 2,348 221 2,350 252 2,351 285 2,433 448 2,648 640 2,803 748
6.25 2,096 298 2,098 307 2,099 338 2,101 380 2,242 562 2,467 758 2,639 871
6.50 1,846 391 1,848 411 1,849 449 1,865 502 2,057 683 2,305 896 2,480 1,001
6.75 1,596 496 1,596 532 1,606 570 1,645 644 1,873 820 2,141 1,037 2,319 1,141
7.00 1,346 613 1,346 668 1,378 723 1,446 794 1,708 980 1,993 1,187 2,185 1,298
7.25 1,088 755 1,106 821 1,181 889 1,286 971 1,544 1,139 1,845 1,343 2,041 1,454
7.50 842 941 891 999 1,004 1,078 1,115 1,142 1,419 1,295 1,684 1,540 1,889 1,646
7.75 677 1,200 737 1,226 844 1,285 965 1,335 1,262 1,504 1,588 1,686 1,794 1,819
8.00 553 1,454 601 1,463 696 1,500 829 1,545 1,134 1,695 1,465 1,874 1,669 1,999
8.25 447 1,705 478 1,710 566 1,742 701 1,776 1,014 1,894 1,359 2,062 1,574 2,154
8.50 353 1,955 365 1,956 461 1,979 596 2,006 900 2,103 1,239 2,258 1,458 2,342
8.75 273 2,204 279 2,208 371 2,215 501 2,234 801 2,321 1,148 2,461 1,360 2,544
9.00 213 2,454 202 2,454 296 2,460 416 2,470 715 2,539 1,051 2,667 1,272 2,743
9.25 170 2,704 166 2,704 246 2,703 330 2,714 636 2,766 969 2,881 1,189 2,949
9.50 141 2,954 141 2,954 153 2,953 284 2,954 548 2,997 888 3,096 1,101 3,156
9.75 120 3,203 123 3,203 139 3,203 238 3,204 494 3,226 817 3,317 1,025 3,370
10.00 103 3,453 107 3,453 127 3,454 191 3,454 416 3,477 739 3,539 955 3,590
10.50 89 3,953 89 3,953 111 3,954 128 3,955 317 3,962 622 4,003 815 4,045
11.00 89 4,453 89 4,453 99 4,454 113 4,455 238 4,462 527 4,465 - -
11.50 89 4,953 89 4,953 91 4,954 104 4,955 188 4,962 441 4,966 - -
12.00 89 5,451 89 5,453 89 5,454 95 5,455 129 5,463 363 5,466 - -
12.50 89 5,951 89 5,953 - - 89 5,955 120 5,963 297 5,967 - -
13.00 89 6,451 89 6,453 - - 89 6,455 111 6,463 256 6,467 - -
13.50 89 6,951 89 6,953 - - 89 6,955 105 6,963 213 6,969 - -
14.00 89 7,450 - - - - 89 7,455 101 7,463 172 7,469 - -
14.50 89 7,950 - - - - 89 7,955 97 7,963 120 7,969 - -
15.00 89 8,451 - - - - 89 8,449 93 8,448 - - - -
CKH (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,154 143 - - - - - - - - - - - -
31.00 6,655 143 - - - - - - - - - - - -
32.00 6,156 143 6,219 143 6,279 143 6,352 143 6,603 278 6,721 582 6,761 738
33.00 5,656 143 5,725 143 5,782 143 5,875 164 6,155 368 6,274 719 6,331 907
34.00 5,156 143 5,225 143 5,311 167 5,395 238 5,713 507 5,845 892 5,916 1,093
35.00 4,657 173 4,727 172 4,832 245 4,926 340 5,290 656 5,435 1,097 5,523 1,299
36.00 4,159 253 4,240 248 4,357 351 4,478 477 4,880 838 5,035 1,317 5,136 1,528
37.00 3,660 374 3,757 379 3,902 518 4,035 665 4,486 1,042 4,648 1,564 4,779 1,782
38.00 3,161 546 3,282 565 3,459 728 3,617 883 4,108 1,265 4,276 1,824 4,421 2,048
39.00 2,664 751 2,827 791 3,047 985 3,262 1,136 3,751 1,528 3,934 2,106 4,093 2,329
40.00 2,170 975 2,389 1,047 2,643 1,283 2,871 1,434 3,408 1,814 3,590 2,412 3,778 2,629
41.00 1,679 1,244 1,974 1,386 2,237 1,597 2,503 1,741 3,114 2,088 3,331 2,715 3,526 2,978
42.00 1,272 1,623 1,578 1,795 1,907 1,971 2,155 2,077 2,815 2,443 2,976 3,027 3,192 3,269
43.00 998 2,122 1,238 2,230 1,577 2,354 1,850 2,463 2,492 2,755 2,698 3,406 2,931 3,611
44.00 770 2,630 945 2,668 1,290 2,788 1,558 2,879 2,223 3,154 2,434 3,717 2,674 3,957
45.00 567 3,130 699 3,143 1,047 3,217 1,311 3,284 1,977 3,538 2,187 4,145 2,447 4,331
46.00 406 3,630 500 3,630 833 3,675 1,087 3,723 1,746 3,930 1,958 4,532 2,222 4,700
47.00 290 4,130 360 4,130 652 4,130 885 4,130 1,539 4,346 1,744 4,923 2,019 5,090
48.00 212 4,630 233 4,630 514 4,630 719 4,630 1,348 4,769 1,544 5,331 1,830 5,483
49.00 160 5,130 197 5,130 381 5,130 578 5,130 1,169 5,130 1,376 5,747 1,644 5,878
50.00 143 5,630 169 5,630 281 5,630 458 5,630 1,015 5,630 1,205 6,165 1,498 6,296
52.50 143 6,880 143 6,880 173 6,880 217 6,880 702 6,880 862 7,251 1,150 7,354
55.00 143 8,130 143 8,130 143 8,130 172 8,130 484 8,130 611 8,371 877 8,456
57.50 143 9,380 143 9,380 143 9,380 143 9,380 322 9,380 426 9,522 - -
60.00 143 10,630 143 10,630 143 10,630 143 10,630 197 10,630 306 10,630 - -
62.50 143 11,880 143 11,880 143 11,880 143 11,880 171 11,880 220 11,880 - -
65.00 143 13,130 143 13,130 143 13,130 143 13,130 152 13,130 195 13,130 - -
67.50 143 14,380 143 14,380 143 14,380 143 14,380 143 14,380 175 14,380 - -
70.00 143 15,630 143 15,630 - - 143 15,630 143 15,630 161 15,630 - -
72.50 143 16,880 - - - - 143 16,880 143 16,880 147 16,880 - -
75.00 143 18,130 - - - - 143 18,130 143 18,130 - - - -
77.50 143 19,380 - - - - 143 19,380 143 19,380 - - - -
CKP (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 13,357 692 13,485 685 13,625 672 13,779 714 14,336 1,193 14,649 2,160 14,826 2,671
33.00 12,359 915 12,493 903 12,636 931 12,819 1,006 13,453 1,484 13,805 2,574 13,992 3,082
34.00 11,360 1,205 11,504 1,191 11,674 1,247 11,878 1,304 12,595 1,876 12,962 3,023 13,219 3,568
35.00 10,363 1,558 10,514 1,561 10,724 1,606 10,960 1,682 11,757 2,309 12,175 3,554 12,440 4,080
36.00 9,364 1,951 9,536 1,969 9,781 2,031 10,056 2,114 10,943 2,771 11,381 4,076 11,717 4,616
37.00 8,365 2,350 8,568 2,398 8,863 2,495 9,188 2,591 10,161 3,312 10,642 4,670 11,007 5,216
38.00 7,364 2,755 7,612 2,863 8,044 3,002 8,433 3,122 9,406 3,883 9,909 5,263 10,327 5,803
39.00 6,349 3,190 6,708 3,377 7,164 3,557 7,604 3,712 8,677 4,508 9,221 5,929 9,682 6,459
40.00 5,323 3,698 5,791 3,956 6,312 4,154 6,805 4,389 7,983 5,170 8,549 6,584 9,040 7,116
41.00 4,336 4,313 4,900 4,589 5,502 4,833 6,036 5,127 7,358 5,826 8,000 7,228 8,566 7,707
42.00 3,698 5,347 4,096 5,428 4,747 5,669 5,322 5,912 6,694 6,609 7,319 8,016 7,896 8,514
43.00 3,190 6,407 3,497 6,396 4,045 6,553 4,642 6,740 6,095 7,367 6,742 8,769 7,363 9,235
44.00 2,751 7,407 2,985 7,396 3,401 7,482 4,023 7,608 5,536 8,179 6,205 9,539 6,857 9,990
45.00 2,341 8,407 2,530 8,398 2,845 8,455 3,471 8,518 5,013 9,003 5,681 10,315 6,365 10,762
46.00 1,949 9,407 2,108 9,407 2,364 9,421 2,977 9,501 4,515 9,863 5,212 11,133 5,918 11,527
47.00 1,587 10,407 1,736 10,407 1,988 10,410 2,522 10,450 4,061 10,727 4,759 11,937 5,505 12,339
48.00 1,276 11,407 1,379 11,407 1,644 11,407 2,145 11,423 3,645 11,633 4,338 12,787 5,074 13,151
49.00 1,024 12,407 1,081 12,407 1,355 12,407 1,798 12,407 3,259 12,542 3,953 13,632 4,715 13,976
50.00 827 13,407 878 13,407 1,096 13,407 1,485 13,407 2,890 13,487 3,570 14,477 4,353 14,812
52.50 511 15,907 549 15,907 572 15,907 889 15,907 2,136 15,907 2,792 16,683 3,571 16,951
55.00 446 18,407 446 18,407 446 18,407 483 18,407 1,559 18,407 2,155 18,945 2,854 19,161
57.50 446 20,907 446 20,907 446 20,907 446 20,907 1,132 20,907 1,657 21,239 - -
60.00 446 23,407 446 23,407 446 23,407 446 23,407 799 23,407 1,285 23,407 - -
62.50 446 25,907 - - - - 446 25,907 563 25,907 - - - -
65.00 446 28,407 - - - - 446 28,407 446 28,407 - - - -
67.50 446 30,907 - - - - 446 30,907 446 30,907 - - - -
70.00 446 33,407 - - - - 446 33,407 446 33,407 - - - -
72.50 446 35,907 - - - - 446 35,907 446 35,907 - - - -
75.00 446 38,407 - - - - 446 38,407 - - - - - -
CLI (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,918 139 - - - - - - - - - - - -
5.75 7,668 139 - - - - - - - - - - - -
6.00 7,418 139 - - - - - - - - - - - -
6.25 7,170 139 - - - - - - - - - - - -
6.50 6,920 139 - - - - - - - - - - - -
6.75 6,671 139 - - - - - - - - - - - -
7.00 6,421 139 - - - - - - - - - - - -
7.25 6,171 139 - - - - - - - - - - - -
7.50 5,922 139 5,952 139 5,980 139 6,012 139 6,135 156 6,260 248 - -
7.75 5,672 139 5,704 139 5,732 139 5,760 139 5,898 202 6,038 312 - -
8.00 5,424 139 5,458 139 5,492 139 5,525 139 5,676 244 5,829 357 5,831 610
8.25 5,174 139 5,208 139 5,241 139 5,289 139 5,438 286 5,604 414 5,611 703
8.50 4,924 139 4,958 139 5,004 139 5,038 168 5,213 331 5,392 479 5,410 789
8.75 4,674 139 4,708 141 4,754 140 4,800 214 5,000 392 5,191 558 5,201 876
9.00 4,424 164 4,468 166 4,514 195 4,574 266 4,784 483 4,988 631 4,995 959
9.25 4,174 198 4,218 198 4,275 248 4,334 309 4,568 539 4,785 730 4,809 1,060
9.50 3,924 240 3,976 240 4,034 303 4,114 385 4,361 643 4,589 816 4,613 1,171
9.75 3,674 291 3,726 313 3,802 363 3,883 455 4,151 731 4,403 921 4,413 1,285
10.00 3,426 355 3,490 389 3,568 442 3,660 545 3,949 828 4,214 1,035 4,295 1,411
10.50 2,926 522 3,007 575 3,120 640 3,233 755 3,599 1,033 3,881 1,254 3,935 1,665
11.00 2,427 726 2,554 793 2,686 855 2,832 997 3,210 1,291 3,511 1,507 3,596 1,950
11.50 1,924 961 2,090 1,057 2,272 1,149 2,444 1,289 2,860 1,582 3,179 1,791 3,276 2,241
12.00 1,431 1,245 1,675 1,371 1,899 1,499 2,097 1,624 2,536 1,890 2,879 2,084 2,977 2,553
12.50 1,113 1,645 1,313 1,753 1,574 1,891 1,772 1,993 2,240 2,231 2,588 2,432 2,698 2,876
13.00 855 2,158 1,006 2,215 1,276 2,317 1,483 2,405 1,973 2,616 2,337 2,787 2,445 3,226
13.50 647 2,666 774 2,689 1,034 2,763 1,239 2,835 1,729 3,013 2,099 3,163 2,198 3,602
14.00 458 3,170 599 3,176 825 3,216 1,036 3,264 1,522 3,430 1,886 3,554 1,987 3,969
14.50 335 3,670 443 3,669 658 3,697 856 3,728 1,332 3,848 1,688 3,967 1,780 4,359
15.00 253 4,170 329 4,170 524 4,182 700 4,206 1,162 4,314 1,508 4,399 1,604 4,762
15.50 197 4,670 246 4,670 411 4,670 579 4,682 1,015 4,759 1,349 4,833 1,440 5,173
16.00 158 5,170 169 5,170 320 5,170 476 5,170 879 5,229 1,197 5,282 1,284 5,585
16.50 139 5,670 141 5,670 262 5,670 395 5,670 756 5,705 1,070 5,727 1,151 6,025
17.00 139 6,170 139 6,170 203 6,170 312 6,170 668 6,170 938 6,170 1,008 6,517
17.50 139 6,670 139 6,670 139 6,670 258 6,670 578 6,670 837 6,670 902 6,964
18.00 139 7,170 139 7,170 139 7,170 203 7,170 508 7,170 732 7,170 791 7,406
18.50 139 7,670 139 7,670 139 7,670 141 7,670 437 7,670 644 7,670 705 7,851
19.00 139 8,170 139 8,170 139 8,170 139 8,170 362 8,170 576 8,170 640 8,301
19.50 139 8,670 139 8,670 139 8,670 139 8,670 315 8,670 506 8,670 - -
20.00 139 9,170 139 9,170 139 9,170 139 9,170 266 9,170 463 9,170 - -
21.00 139 10,170 - - - - 139 10,170 204 10,170 - - - -
22.00 139 11,170 - - - - 139 11,170 139 11,170 - - - -
23.00 139 12,170 - - - - 139 12,170 139 12,170 - - - -
CLP (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,549 201 - - - - - - - - - - - -
43.00 10,049 201 - - - - 10,225 201 10,225 201 - - - -
44.00 9,550 201 9,638 201 9,723 201 9,730 201 9,745 206 10,029 248 - -
45.00 9,050 201 9,141 201 9,228 201 9,230 201 9,272 216 9,568 311 9,865 412
46.00 8,551 201 8,643 201 8,733 201 8,735 201 8,805 280 9,111 390 9,427 503
47.00 8,053 201 8,146 201 8,239 201 8,247 201 8,341 353 8,659 493 8,989 611
48.00 7,553 201 7,651 201 7,744 201 7,752 206 7,883 462 8,224 606 8,564 747
49.00 7,054 201 7,151 201 7,249 201 7,257 255 7,428 577 7,791 739 8,145 878
50.00 6,554 244 6,656 240 6,760 262 6,776 359 6,982 711 7,364 889 7,738 1,042
52.50 5,306 498 5,419 517 5,550 569 5,578 706 5,923 1,165 6,340 1,355 6,761 1,518
55.00 4,058 953 4,237 999 4,436 1,059 4,498 1,255 4,931 1,751 5,399 1,938 5,849 2,104
57.50 2,797 1,506 3,063 1,648 3,333 1,738 3,427 2,007 4,021 2,470 4,533 2,641 5,009 2,799
60.00 1,740 2,367 2,018 2,467 2,359 2,585 2,470 2,901 3,186 3,362 3,697 3,508 4,179 3,651
62.50 1,122 3,665 1,309 3,654 1,559 3,697 1,719 3,927 2,533 4,265 3,060 4,379 3,564 4,496
65.00 647 4,915 791 4,915 959 4,912 1,117 5,058 1,942 5,294 2,462 5,383 2,952 5,469
67.50 349 6,165 431 6,165 570 6,165 681 6,229 1,460 6,388 1,949 6,455 2,419 6,515
70.00 203 7,415 224 7,415 316 7,415 406 7,432 1,065 7,536 1,520 7,575 1,952 7,616
72.50 201 8,665 201 8,665 201 8,665 238 8,665 773 8,718 1,169 8,740 1,582 8,761
75.00 201 9,915 201 9,915 201 9,915 201 9,915 549 9,915 881 9,915 1,265 9,915
77.50 201 11,165 201 11,165 201 11,165 201 11,165 368 11,165 653 11,165 994 11,165
80.00 201 12,415 201 12,415 201 12,415 201 12,415 250 12,415 488 12,415 776 12,415
82.50 201 13,665 201 13,665 201 13,665 201 13,665 206 13,665 359 13,665 593 13,665
85.00 201 14,915 201 14,915 201 14,915 201 14,915 201 14,915 260 14,915 479 14,915
87.50 201 16,165 201 16,165 201 16,165 201 16,165 201 16,165 213 16,165 - -
90.00 201 17,415 - - - - - - - - - - - -
CMB (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,911 176 - - - - - - - - - - - -
18.50 8,661 176 - - - - - - - - - - - -
19.00 8,411 176 - - - - - - - - - - - -
19.50 8,162 176 - - - - - - - - - - - -
20.00 7,912 176 - - - - - - - - - - - -
21.00 7,413 176 7,454 176 7,497 176 7,542 176 7,723 269 7,938 451 - -
22.00 6,913 176 6,961 176 7,002 176 7,057 181 7,276 362 7,642 580 7,713 982
23.00 6,414 176 6,459 176 6,517 181 6,587 226 6,830 484 7,244 738 7,284 1,181
24.00 5,914 180 5,966 181 6,036 225 6,112 335 6,528 634 6,838 898 6,866 1,385
25.00 5,416 253 5,471 276 5,560 342 5,710 453 6,052 800 6,465 1,088 6,475 1,613
26.00 4,917 357 4,986 388 5,131 470 5,264 614 5,653 1,005 6,076 1,298 6,100 1,866
27.00 4,419 502 4,502 551 4,681 639 4,822 812 5,261 1,229 5,705 1,536 5,727 2,131
28.00 3,918 684 4,055 745 4,235 855 4,397 1,049 4,880 1,467 5,349 1,782 5,374 2,409
29.00 3,418 892 3,591 973 3,807 1,110 3,984 1,307 4,515 1,740 5,007 2,054 5,042 2,715
30.00 2,922 1,113 3,143 1,230 3,389 1,401 3,598 1,594 4,164 2,029 4,605 2,337 4,697 3,013
31.00 2,424 1,369 2,711 1,523 2,992 1,712 3,227 1,903 3,822 2,334 4,310 2,644 4,349 3,344
32.00 1,938 1,668 2,309 1,839 2,632 2,057 2,883 2,234 3,516 2,643 4,021 2,953 4,066 3,682
33.00 1,598 2,027 1,937 2,231 2,294 2,430 2,566 2,589 3,231 2,956 3,752 3,299 3,795 4,016
34.00 1,315 2,524 1,605 2,669 1,991 2,842 2,273 2,980 2,938 3,320 3,495 3,647 3,558 4,384
35.00 1,069 3,033 1,317 3,120 1,711 3,257 2,008 3,390 2,678 3,722 3,252 4,005 3,321 4,745
36.00 854 3,544 1,053 3,590 1,461 3,695 1,762 3,806 2,470 4,108 3,026 4,382 3,095 5,113
37.00 663 4,041 845 4,073 1,233 4,159 1,530 4,249 2,245 4,530 2,808 4,728 2,900 5,477
38.00 498 4,546 678 4,560 1,035 4,626 1,324 4,700 2,037 4,942 2,607 5,121 2,702 5,804
39.00 381 5,042 535 5,048 862 5,102 1,148 5,166 1,848 5,383 2,413 5,522 2,510 6,172
40.00 294 5,546 414 5,546 713 5,583 982 5,637 1,672 5,820 2,240 5,938 2,341 6,598
41.00 233 6,046 324 6,046 580 6,046 836 6,116 1,506 6,294 2,067 6,367 2,188 7,014
42.00 188 6,546 236 6,546 483 6,546 717 6,562 1,356 6,750 1,909 6,811 2,058 7,419
43.00 176 7,046 176 7,046 380 7,046 606 7,046 1,201 7,226 1,767 7,283 1,907 7,843
44.00 176 7,546 176 7,546 312 7,546 518 7,546 1,084 7,706 1,631 7,761 - -
45.00 176 8,046 176 8,046 268 8,046 426 8,046 975 8,046 1,522 8,142 - -
46.00 176 8,546 176 8,546 190 8,546 366 8,546 871 8,546 1,402 8,638 - -
47.00 176 9,046 176 9,046 176 9,046 304 9,046 776 9,046 1,288 9,046 - -
48.00 176 9,546 - - - - 263 9,546 688 9,546 - - - -
49.00 176 10,046 - - - - 222 10,046 611 10,046 - - - -
50.00 176 10,546 - - - - 181 10,546 547 10,546 - - - -
52.50 176 11,796 - - - - 176 11,796 421 11,796 - - - -
55.00 176 13,046 - - - - 176 13,046 329 13,046 - - - -
57.50 176 14,296 - - - - 176 14,296 226 14,296 - - - -
60.00 176 15,546 - - - - 176 15,546 181 15,546 - - - -
62.50 176 16,796 - - - - 176 16,796 - - - - - -
65.00 176 18,046 - - - - 176 18,046 - - - - - -
67.50 176 19,296 - - - - 176 19,296 - - - - - -
70.00 176 20,546 - - - - 176 20,546 - - - - - -
72.50 176 21,796 - - - - 176 21,796 - - - - - -
75.00 176 23,046 - - - - 176 23,046 - - - - - -
CNC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,726 101 - - - - - - - - - - - -
5.25 9,476 101 - - - - - - - - - - - -
5.50 9,226 101 - - - - - - - - - - - -
5.75 8,976 101 - - - - - - - - - - - -
6.00 8,727 101 - - - - - - - - - - - -
6.25 8,477 101 - - - - - - - - - - - -
6.50 8,229 101 - - - - - - - - - - - -
6.75 7,979 101 - - - - 8,063 101 - - - - - -
7.00 7,729 101 - - - - 7,807 101 - - - - - -
7.25 7,480 101 - - - - 7,563 101 - - - - - -
7.50 7,230 101 7,260 101 - - 7,324 101 7,397 101 7,490 111 - -
7.75 6,981 101 7,011 101 - - 7,067 101 7,176 101 7,256 117 - -
8.00 6,731 101 6,770 101 6,804 101 6,821 101 6,910 101 6,979 127 - -
8.25 6,481 101 6,520 101 6,553 101 6,585 101 6,681 103 6,737 137 - -
8.50 6,233 101 6,269 101 6,296 101 6,327 101 6,455 108 6,514 191 6,568 341
8.75 5,985 101 6,016 101 6,050 101 6,081 101 6,177 115 6,286 241 6,335 387
9.00 5,735 101 5,767 101 5,817 101 5,848 101 5,962 124 6,086 286 6,128 446
9.25 5,485 101 5,520 101 5,565 101 5,586 101 5,736 133 5,852 330 5,896 529
9.50 5,235 101 5,271 101 5,309 101 5,341 103 5,505 144 5,619 398 5,704 586
9.75 4,985 101 5,033 101 5,059 101 5,112 112 5,276 202 5,408 461 5,492 676
10.00 4,735 101 4,781 101 4,811 103 4,846 123 5,044 249 5,198 527 5,293 749
10.50 4,236 101 4,276 101 4,323 124 4,402 145 4,618 345 4,782 700 4,987 949
11.00 3,736 101 3,780 120 3,846 152 3,938 258 4,315 483 4,512 885 4,585 1,168
11.50 3,236 125 3,295 149 3,383 266 3,570 383 3,893 651 4,119 1,096 4,203 1,383
12.00 2,736 197 2,796 273 3,003 400 3,128 543 3,499 849 3,742 1,323 3,836 1,644
12.50 2,242 323 2,403 438 2,553 607 2,710 757 3,118 1,071 3,399 1,571 3,517 1,913
13.00 1,761 530 1,963 658 2,148 851 2,321 995 2,778 1,311 3,055 1,850 3,205 2,216
13.50 1,279 784 1,531 974 1,773 1,146 1,924 1,286 2,463 1,604 2,767 2,143 2,934 2,517
14.00 875 1,138 1,206 1,331 1,427 1,487 1,661 1,615 2,165 1,907 2,491 2,458 2,694 2,856
14.50 594 1,617 895 1,728 1,147 1,861 1,381 1,980 1,904 2,246 2,229 2,805 2,463 3,190
15.00 388 2,117 651 2,164 899 2,270 1,134 2,367 1,658 2,595 1,999 3,165 2,251 3,553
15.50 244 2,617 444 2,641 683 2,700 920 2,780 1,432 3,001 1,774 3,543 2,058 3,920
16.00 166 3,117 307 3,117 513 3,163 729 3,201 1,240 3,397 1,588 3,921 1,867 4,298
16.50 121 3,617 232 3,617 394 3,617 591 3,680 1,063 3,814 1,400 4,333 1,710 4,690
17.00 101 4,117 157 4,117 298 4,117 465 4,117 918 4,117 1,246 4,738 1,550 5,099
17.50 101 4,617 139 4,617 232 4,617 351 4,617 781 4,617 1,087 5,164 1,401 5,512
18.00 101 5,117 123 5,117 164 5,117 292 5,117 652 5,117 960 5,579 1,279 5,949
18.50 101 5,617 112 5,617 148 5,617 231 5,617 556 5,617 844 6,015 1,167 6,380
19.00 101 6,117 103 6,117 136 6,117 165 6,117 482 6,117 747 6,465 1,055 6,818
19.50 101 6,617 101 6,617 125 6,617 152 6,617 403 6,617 655 6,893 976 7,274
20.00 101 7,117 101 7,117 116 7,117 141 7,117 353 7,117 570 7,353 896 7,745
COG (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,928 217 5,933 217 5,937 217 5,943 217 5,970 217 5,974 217 - -
0.25 5,678 217 5,685 217 5,691 217 5,697 217 5,721 217 5,769 217 - -
0.30 5,428 217 5,436 217 5,444 217 5,463 217 5,511 217 5,563 271 - -
0.35 5,179 260 5,189 262 5,209 262 5,213 262 5,301 318 5,355 369 - -
0.40 4,929 318 4,940 319 4,958 319 4,996 318 5,091 422 5,147 469 - -
0.45 4,681 385 4,693 386 4,708 385 4,743 436 4,879 529 4,984 615 5,138 700
0.50 4,431 463 4,449 463 4,484 508 4,525 551 4,710 679 4,819 718 4,977 841
0.55 4,181 550 4,199 548 4,263 628 4,306 668 4,542 828 4,655 864 4,815 984
0.60 3,932 643 3,947 641 4,040 749 4,126 785 4,372 976 4,489 1,011 4,702 1,164
0.65 3,680 740 3,713 771 3,816 871 3,904 941 4,202 1,124 4,322 1,196 4,539 1,308
0.70 3,436 840 3,481 900 3,591 995 3,682 1,062 4,030 1,271 4,106 1,342 4,424 1,489
0.75 3,176 939 3,248 1,029 3,401 1,154 3,498 1,218 3,906 1,459 4,034 1,490 4,310 1,671
0.80 2,923 1,069 3,043 1,189 3,213 1,312 3,314 1,375 3,732 1,572 3,914 1,675 4,194 1,853
0.85 2,670 1,199 2,806 1,319 3,023 1,471 3,129 1,563 3,609 1,794 3,793 1,859 4,078 2,035
0.90 2,427 1,329 2,600 1,479 2,787 1,629 2,989 1,721 3,483 1,980 3,673 2,044 3,962 2,215
0.95 2,173 1,489 2,394 1,669 2,637 1,819 2,851 1,911 3,358 2,166 3,551 2,194 3,897 2,399
1.00 2,003 1,648 2,184 1,829 2,490 1,979 2,711 2,099 3,231 2,351 3,375 2,382 3,780 2,582
1.05 1,814 1,838 2,032 2,019 2,340 2,169 2,572 2,289 3,159 2,539 3,305 2,634 3,715 2,731
1.10 1,655 2,028 1,925 2,208 2,193 2,389 2,485 2,449 2,977 2,757 3,181 2,786 3,597 2,948
1.15 1,532 2,218 1,779 2,398 2,042 2,579 2,345 2,669 2,904 2,945 3,111 2,973 3,477 3,133
1.20 1,410 2,438 1,632 2,618 1,948 2,769 2,204 2,859 2,775 3,163 2,986 3,192 3,412 3,351
1.25 1,292 2,658 1,529 2,808 1,795 2,989 2,060 3,079 2,701 3,352 2,916 3,381 3,346 3,570
1.30 1,173 2,885 1,378 3,028 1,702 3,208 1,975 3,269 2,570 3,540 2,846 3,600 3,281 3,761
1.35 1,055 3,140 1,277 3,248 1,608 3,428 1,890 3,489 2,497 3,729 2,776 3,819 3,159 3,981
1.40 933 3,393 1,175 3,438 1,520 3,618 1,805 3,708 2,423 3,949 2,647 4,009 3,093 4,201
1.45 802 3,646 1,071 3,662 1,433 3,838 1,720 3,928 2,349 4,169 2,576 4,229 3,027 4,421
1.50 738 3,909 967 3,907 1,345 4,088 1,636 4,148 2,275 4,389 2,506 4,449 2,960 4,641
1.55 683 4,160 857 4,161 1,258 4,308 1,550 4,368 2,201 4,609 2,435 4,669 2,894 4,826
1.60 635 4,403 741 4,406 1,171 4,528 1,464 4,588 2,127 4,829 2,362 4,889 2,826 5,047
1.65 592 4,675 607 4,658 1,081 4,718 1,378 4,808 2,052 5,049 2,291 5,109 2,759 5,270
1.70 555 4,925 571 4,906 990 4,950 1,290 5,028 1,976 5,269 2,218 5,329 - -
1.75 523 5,175 539 5,157 896 5,186 1,200 5,248 1,900 5,489 2,145 5,549 - -
1.80 495 5,425 511 5,408 798 5,440 1,108 5,498 1,823 5,708 2,071 5,769 - -
1.85 470 5,675 486 5,661 695 5,677 1,015 5,730 1,746 5,958 1,998 5,989 - -
1.90 447 5,925 463 5,911 582 5,928 921 5,983 1,669 6,269 1,922 6,271 - -
1.95 427 6,175 443 6,161 449 6,181 829 6,217 1,589 6,489 1,847 6,493 - -
2.00 409 6,425 426 6,411 431 6,420 734 6,470 1,509 6,739 1,770 6,744 - -
2.10 378 6,925 395 6,925 399 6,914 619 6,951 1,420 7,208 1,686 7,218 - -
2.20 353 7,425 370 7,425 374 7,415 497 7,439 1,330 7,681 1,601 7,692 - -
2.30 331 7,925 349 7,925 353 7,913 355 7,924 1,240 8,163 1,517 8,167 - -
2.40 313 8,425 - - - - 337 8,426 1,149 8,529 1,429 8,587 - -
2.50 298 8,925 - - - - 321 8,919 1,055 9,011 1,342 9,063 - -
2.60 285 9,425 - - - - 308 9,419 960 9,512 1,255 9,538 - -
2.70 273 9,925 - - - - 296 9,914 862 9,989 - - - -
2.80 262 10,425 - - - - 285 10,414 760 10,468 - - - -
2.90 253 10,925 - - - - 276 10,914 654 10,969 - - - -
3.00 245 11,425 - - - - 268 11,509 541 11,516 - - - -
3.10 237 11,925 - - - - 260 11,925 416 11,952 - - - -
3.20 230 12,425 - - - - 253 12,425 272 12,434 - - - -
3.30 225 12,925 - - - - 246 12,925 266 12,934 - - - -
3.40 220 13,425 - - - - 241 13,425 262 13,422 - - - -
3.50 217 13,925 - - - - 236 13,925 258 13,922 - - - -
3.60 217 14,425 - - - - 232 14,425 254 14,422 - - - -
3.70 217 14,925 - - - - 226 14,925 252 14,914 - - - -
3.80 217 15,425 - - - - 222 15,425 248 15,414 - - - -
3.90 217 15,925 - - - - 218 15,925 245 15,914 - - - -
4.00 217 16,425 - - - - 217 16,425 242 16,414 - - - -
4.10 217 16,925 - - - - 217 16,925 240 16,915 - - - -
4.20 217 17,425 - - - - 217 17,425 237 17,425 - - - -
4.30 217 17,925 - - - - 217 17,925 234 17,925 - - - -
4.40 217 18,425 - - - - 217 18,425 233 18,425 - - - -
4.50 217 18,925 - - - - 217 18,925 230 18,925 - - - -
4.60 217 19,425 - - - - 217 19,425 229 19,425 - - - -
4.70 217 19,925 - - - - 217 19,925 226 19,925 - - - -
4.80 217 20,425 - - - - 217 20,425 225 20,425 - - - -
4.90 217 20,925 - - - - 217 20,925 224 20,925 - - - -
5.00 217 21,425 - - - - 217 21,425 221 21,425 - - - -
5.25 217 22,675 - - - - 217 22,675 218 22,675 - - - -
5.50 217 23,925 - - - - 217 23,925 217 23,925 - - - -
5.75 217 25,175 - - - - 217 25,175 217 25,175 - - - -
6.00 217 26,425 - - - - 217 26,425 217 26,425 - - - -
6.25 217 27,675 - - - - 217 27,675 217 27,675 - - - -
6.50 217 28,925 - - - - 217 28,925 217 28,925 - - - -
6.75 217 30,175 - - - - 217 30,175 217 30,175 - - - -
7.00 217 31,425 - - - - 217 31,425 217 31,425 - - - -
7.25 217 32,675 - - - - 217 32,675 217 32,675 - - - -
7.50 217 33,925 - - - - 217 33,925 217 33,925 - - - -
7.75 217 35,175 - - - - 217 35,175 217 35,175 - - - -
8.00 217 36,425 - - - - 217 36,425 217 36,425 - - - -
8.25 217 37,675 - - - - - - - - - - - -
8.50 217 38,925 - - - - - - - - - - - -
8.75 217 40,175 - - - - - - - - - - - -
9.00 217 41,425 - - - - - - - - - - - -
9.25 217 42,675 - - - - - - - - - - - -
9.50 217 43,925 - - - - - - - - - - - -
9.75 217 45,175 - - - - - - - - - - - -
10.00 217 46,425 - - - - - - - - - - - -
COL (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 17,048 416 - - - - - - - - - - - -
10.50 16,048 416 16,070 416 16,115 416 16,145 416 16,301 887 16,905 1,361 - -
11.00 15,047 416 15,070 416 15,116 416 15,149 513 15,434 1,126 16,086 1,727 - -
11.50 14,046 477 14,068 482 14,114 548 14,151 746 14,569 1,463 15,296 2,073 - -
12.00 13,044 625 13,066 625 13,110 740 13,147 963 13,726 1,804 14,500 2,491 14,725 3,122
12.50 12,043 829 12,064 883 12,107 1,029 12,148 1,290 12,946 2,221 13,828 2,865 14,173 3,563
13.00 11,043 1,099 11,062 1,202 11,107 1,355 11,152 1,689 12,151 2,644 12,927 3,365 13,493 4,059
13.50 10,047 1,439 10,047 1,563 10,059 1,740 10,235 2,134 11,457 3,147 12,392 3,900 12,884 4,571
14.00 9,047 1,823 9,047 1,980 9,118 2,225 9,524 2,609 10,542 3,676 11,536 4,414 12,310 5,156
14.50 8,047 2,258 8,043 2,472 8,204 2,790 8,696 3,194 9,854 4,256 10,907 4,968 11,938 5,713
15.00 7,047 2,717 7,087 3,007 7,534 3,400 7,958 3,821 9,202 4,847 10,284 5,578 11,404 6,319
15.50 6,030 3,248 6,165 3,597 6,685 4,046 7,207 4,445 8,555 5,456 9,743 6,294 10,872 6,952
16.00 4,988 3,864 5,295 4,248 5,977 4,750 6,553 5,132 7,985 6,107 9,182 6,924 10,317 7,713
16.50 4,045 4,587 4,565 5,048 5,331 5,517 5,931 5,862 7,398 6,782 8,631 7,631 9,861 8,381
17.00 3,453 5,539 3,908 5,920 4,686 6,319 5,338 6,594 6,909 7,513 8,132 8,274 9,245 8,974
17.50 2,922 6,546 3,315 6,819 4,147 7,159 4,797 7,455 6,373 8,284 7,664 8,963 8,778 9,676
18.00 2,464 7,555 2,763 7,736 3,637 7,986 4,288 8,237 5,931 9,041 7,229 9,726 8,498 10,381
18.50 2,029 8,562 2,305 8,679 3,162 8,934 3,803 9,106 5,468 9,850 6,812 10,483 8,106 11,324
19.00 1,621 9,566 1,865 9,623 2,750 9,813 3,392 9,979 5,057 10,660 6,382 11,249 7,705 12,138
19.50 1,260 10,563 1,539 10,602 2,368 10,746 2,978 10,968 4,666 11,544 5,978 12,161 7,281 12,915
20.00 981 11,563 1,258 11,634 2,022 11,743 2,642 11,858 4,273 12,291 5,641 12,990 6,945 13,710
21.00 647 13,584 840 13,620 1,439 13,666 2,022 13,777 3,617 14,118 4,918 14,617 6,277 15,411
22.00 466 15,583 498 15,615 1,046 15,667 1,530 15,704 3,015 16,010 4,362 16,373 5,681 17,070
23.00 416 17,581 416 17,615 778 17,650 1,154 17,688 2,552 17,900 3,782 18,239 5,136 18,767
24.00 416 19,580 416 19,579 458 19,652 908 19,688 2,144 19,852 3,378 20,034 4,585 20,610
25.00 416 21,579 416 21,579 416 21,656 639 21,688 1,737 21,800 2,881 21,934 4,124 22,399
26.00 416 23,579 416 23,579 416 23,656 448 23,688 1,454 23,800 2,605 23,890 - -
27.00 416 25,577 - - - - 416 25,617 1,219 25,763 - - - -
28.00 416 27,576 - - - - 416 27,584 1,031 27,725 - - - -
29.00 416 29,575 - - - - 416 29,664 791 29,756 - - - -
30.00 416 31,575 - - - - 416 31,664 649 31,756 - - - -
31.00 416 33,573 - - - - 416 33,664 470 33,756 - - - -
32.00 416 35,558 - - - - 416 35,664 - - - - - -
COS (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 11,001 271 - - - - 11,086 271 11,086 271 11,085 271 - -
4.90 10,751 271 10,803 271 - - 10,839 271 10,840 271 10,838 271 - -
5.00 10,502 271 10,553 271 10,593 271 10,593 271 10,593 271 10,590 271 - -
5.25 9,877 271 9,930 271 9,977 309 9,980 308 9,985 297 9,989 401 - -
5.50 9,253 271 9,309 271 9,353 388 9,355 385 9,359 373 9,364 594 - -
5.75 8,630 304 8,689 308 8,731 491 8,731 489 8,731 579 8,735 769 8,739 961
6.00 8,006 380 8,068 382 8,113 628 8,113 626 8,114 771 8,110 993 8,159 1,165
6.25 7,382 485 7,448 485 7,501 803 7,502 837 7,509 973 7,518 1,205 7,562 1,454
6.50 6,759 624 6,824 619 6,877 1,040 6,878 1,109 6,882 1,236 6,918 1,525 6,996 1,754
6.75 6,135 803 6,202 796 6,253 1,306 6,269 1,399 6,299 1,552 6,342 1,846 6,471 2,082
7.00 5,511 1,022 5,586 1,019 5,644 1,609 5,658 1,709 5,710 1,910 5,801 2,184 5,979 2,427
7.25 4,888 1,268 4,976 1,298 5,040 1,946 5,070 2,071 5,129 2,284 5,290 2,589 5,519 2,804
7.50 4,257 1,518 4,369 1,593 4,452 2,326 4,485 2,465 4,589 2,734 4,790 2,988 5,096 3,205
7.75 3,626 1,782 3,763 1,933 3,863 2,754 3,918 2,891 4,070 3,191 4,343 3,442 4,681 3,655
8.00 2,978 2,107 3,184 2,302 3,288 3,255 3,354 3,418 3,601 3,674 3,927 3,902 4,330 4,093
8.25 2,395 2,506 2,669 2,732 2,773 3,841 2,855 3,974 3,151 4,178 3,539 4,373 3,973 4,569
8.50 2,010 3,140 2,272 3,207 2,329 4,409 2,398 4,507 2,761 4,702 3,199 4,896 3,667 5,057
8.75 1,716 3,798 1,924 3,796 1,984 5,010 2,055 5,088 2,388 5,250 2,888 5,418 3,372 5,559
9.00 1,453 4,431 1,594 4,409 1,677 5,622 1,736 5,675 2,056 5,816 2,580 5,960 3,072 6,093
9.25 1,211 5,056 1,318 5,042 1,390 6,231 1,460 6,270 1,765 6,387 2,324 6,509 2,831 6,618
9.50 994 5,681 1,100 5,681 1,156 6,847 1,212 6,871 1,554 6,955 2,064 7,072 2,585 7,162
9.75 816 6,306 848 6,306 922 7,459 999 7,485 1,292 7,550 1,864 7,629 2,349 7,732
10.00 674 6,931 704 6,931 727 8,081 780 8,095 1,137 8,145 1,672 8,222 2,175 8,289
10.50 479 8,181 505 8,181 522 9,317 510 9,328 853 9,359 1,312 9,394 1,801 9,456
11.00 361 9,431 384 9,431 398 10,559 385 10,560 626 10,564 1,022 10,597 - -
11.50 285 10,681 - - - - 305 11,794 362 11,790 - - - -
12.00 271 11,931 - - - - 271 13,035 325 13,038 - - - -
12.50 271 13,181 - - - - 271 14,273 300 14,268 - - - -
13.00 271 14,431 - - - - 271 15,510 275 15,513 - - - -
13.50 271 15,681 - - - - 271 16,760 271 16,764 - - - -
14.00 271 16,931 - - - - 271 17,988 271 17,986 - - - -
14.50 271 18,181 - - - - 271 19,235 271 19,239 - - - -
15.00 271 19,431 - - - - 271 20,467 271 20,460 - - - -
15.50 271 20,681 - - - - 271 21,711 271 21,714 - - - -
16.00 271 21,931 - - - - 271 22,946 271 22,939 - - - -
16.50 271 23,181 - - - - 271 24,186 271 24,189 - - - -
17.00 271 24,431 - - - - 271 25,425 271 25,418 - - - -
17.50 271 25,681 - - - - 271 26,661 271 26,663 - - - -
18.00 271 26,931 - - - - 271 27,911 271 27,914 - - - -
18.50 271 28,181 - - - - 271 29,139 271 29,136 - - - -
19.00 271 29,431 - - - - 271 30,386 271 30,389 - - - -
19.50 271 30,681 - - - - 271 31,618 271 31,610 - - - -
20.00 271 31,931 - - - - 271 32,863 271 32,864 - - - -
CPA (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,981 65 - - - - 4,037 65 4,101 65 4,091 72 - -
5.00 3,881 65 - - - - 3,948 65 3,993 65 3,995 76 - -
5.25 3,631 65 - - - - 3,695 65 3,765 68 3,750 84 - -
5.50 3,381 65 - - - - 3,444 65 3,505 76 3,529 92 - -
5.75 3,131 65 3,155 65 - - 3,211 65 3,272 84 3,298 104 - -
6.00 2,883 65 2,908 65 2,937 65 2,958 73 3,041 95 3,066 153 3,146 224
6.25 2,633 65 2,664 65 2,685 72 2,704 81 2,808 108 2,852 220 2,942 290
6.50 2,384 65 2,414 68 2,434 83 2,473 96 2,593 185 2,637 286 2,749 366
6.75 2,134 71 2,164 81 2,201 97 2,240 145 2,372 253 2,444 366 2,561 457
7.00 1,884 95 1,911 96 1,965 147 2,017 192 2,174 335 2,246 454 2,384 556
7.25 1,635 131 1,675 129 1,737 198 1,789 262 1,971 409 2,067 570 2,214 661
7.50 1,385 189 1,435 200 1,516 295 1,581 366 1,785 515 1,892 689 2,043 782
7.75 1,136 276 1,207 304 1,299 414 1,384 490 1,603 640 1,718 810 1,893 910
8.00 887 387 995 431 1,101 553 1,199 619 1,435 780 1,567 954 1,749 1,051
8.25 643 517 786 610 912 713 1,025 773 1,282 931 1,416 1,099 1,606 1,193
8.50 462 727 605 814 758 895 871 950 1,141 1,099 1,283 1,253 1,473 1,355
8.75 344 981 449 1,020 616 1,091 728 1,133 1,004 1,269 1,159 1,425 1,357 1,515
9.00 245 1,233 319 1,246 487 1,296 600 1,334 882 1,456 1,043 1,605 1,243 1,688
9.25 176 1,483 236 1,483 376 1,518 501 1,547 765 1,652 939 1,779 1,133 1,868
9.50 131 1,733 179 1,733 290 1,752 397 1,771 666 1,856 832 1,976 1,033 2,056
9.75 101 1,983 123 1,983 220 1,983 318 1,983 576 2,063 752 2,176 939 2,250
10.00 83 2,233 108 2,233 172 2,233 254 2,233 495 2,284 668 2,373 855 2,445
10.50 65 2,733 87 2,733 109 2,733 167 2,733 353 2,733 513 2,813 700 2,853
11.00 65 3,233 73 3,233 93 3,233 109 3,233 258 3,233 413 3,233 563 3,233
11.50 65 3,733 65 3,733 81 3,733 96 3,733 176 3,733 302 3,733 474 3,733
12.00 65 4,233 65 4,233 73 4,233 85 4,233 121 4,233 228 4,233 - -
12.50 65 4,733 65 4,733 67 4,733 79 4,733 109 4,733 178 4,733 - -
CPC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,322 77 - - - - - - - - - - - -
2.00 5,222 77 - - - - - - - - - - - -
2.10 5,023 77 - - - - - - - - - - - -
2.20 4,823 77 - - - - - - - - - - - -
2.30 4,623 77 - - - - - - - - - - - -
2.40 4,425 77 - - - - 4,477 77 - - - - - -
2.50 4,225 77 - - - - 4,281 77 - - - - - -
2.60 4,025 77 - - - - 4,083 81 - - - - - -
2.70 3,826 77 - - - - 3,906 86 - - - - - -
2.80 3,626 77 - - - - 3,705 93 3,773 115 - - - -
2.90 3,430 77 - - - - 3,503 98 3,561 123 - - - -
3.00 3,230 77 3,257 79 3,279 94 3,301 105 3,359 133 3,429 175 3,491 338
3.10 3,030 77 3,057 85 3,078 99 3,094 111 3,206 143 3,275 243 3,326 388
3.20 2,830 77 2,857 90 2,874 107 2,898 122 3,001 153 3,111 306 3,157 473
3.30 2,630 77 2,657 99 2,677 118 2,701 133 2,841 170 2,910 365 2,990 525
3.40 2,430 79 2,455 109 2,478 129 2,535 146 2,674 236 2,775 451 2,820 628
3.50 2,230 93 2,253 119 2,310 143 2,334 160 2,503 299 2,603 535 2,675 704
3.60 2,030 110 2,054 135 2,110 158 2,166 228 2,357 357 2,455 638 2,530 796
3.70 1,830 134 1,855 150 1,937 227 1,991 290 2,182 443 2,284 717 2,378 894
3.80 1,630 167 1,682 174 1,758 292 1,815 349 2,028 501 2,154 812 2,250 1,005
3.90 1,429 214 1,499 250 1,578 355 1,657 413 1,894 608 1,999 910 2,115 1,114
4.00 1,229 276 1,331 323 1,414 447 1,495 503 1,754 689 1,884 1,021 1,975 1,243
4.10 1,034 365 1,143 427 1,263 536 1,366 610 1,591 805 1,742 1,129 1,860 1,346
4.20 842 457 981 551 1,107 649 1,195 740 1,465 926 1,620 1,258 1,738 1,487
4.30 664 585 828 705 963 796 1,074 860 1,354 1,035 1,512 1,393 1,631 1,611
4.40 518 738 702 853 850 934 969 993 1,258 1,185 1,402 1,519 1,526 1,740
4.50 404 942 572 1,009 712 1,099 837 1,158 1,139 1,289 1,306 1,668 1,435 1,878
4.60 315 1,134 453 1,191 609 1,246 744 1,285 1,058 1,449 1,211 1,784 1,336 2,030
4.70 250 1,334 387 1,382 527 1,435 645 1,473 953 1,598 1,110 1,968 1,264 2,176
4.80 202 1,534 323 1,555 440 1,589 540 1,643 865 1,769 1,027 2,114 1,190 2,286
4.90 166 1,734 258 1,734 383 1,770 487 1,806 798 1,913 945 2,275 1,103 2,432
5.00 141 1,934 184 1,934 324 1,934 433 2,025 730 2,093 854 2,440 1,027 2,596
5.25 102 2,434 150 2,434 184 2,434 271 2,434 577 2,518 688 2,832 870 2,976
5.50 82 2,934 129 2,934 158 2,934 183 2,934 444 2,934 562 3,260 733 3,384
5.75 77 3,434 114 3,434 141 3,434 162 3,434 335 3,434 463 3,710 638 3,815
6.00 77 3,934 103 3,934 127 3,934 146 3,934 263 3,934 353 4,155 516 4,238
6.25 77 4,434 95 4,434 117 4,434 134 4,434 183 4,434 280 4,591 416 4,680
6.50 77 4,934 89 4,934 109 4,934 125 4,934 170 4,934 198 5,063 351 5,123
6.75 77 5,434 83 5,434 102 5,434 118 5,434 159 5,434 187 5,537 283 5,595
7.00 77 5,934 79 5,934 97 5,934 111 5,934 150 5,934 178 6,009 203 6,070
7.25 77 6,434 77 6,434 93 6,434 106 6,434 143 6,434 168 6,478 194 6,487
7.50 77 6,934 - - - - 101 6,934 137 6,934 158 6,937 - -
7.75 77 7,434 - - - - 98 7,434 131 7,434 153 7,434 - -
8.00 77 7,934 - - - - 94 7,934 126 7,934 149 7,934 - -
8.25 77 8,434 - - - - 91 8,434 122 8,434 143 8,434 - -
8.50 77 8,934 - - - - 89 8,934 118 8,934 - - - -
CPI (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,045 209 - - - - - - - - - - - -
9.00 11,795 209 - - - - - - - - - - - -
9.25 11,545 209 - - - - - - - - - - - -
9.50 11,295 209 - - - - - - - - - - - -
9.75 11,045 209 - - - - - - - - - - - -
10.00 10,795 209 - - - - - - - - - - - -
10.50 10,296 209 - - - - - - - - - - - -
11.00 9,796 209 - - - - - - - - - - - -
11.50 9,296 209 - - - - - - - - - - - -
12.00 8,797 209 - - - - - - - - - - - -
12.50 8,298 209 8,347 209 8,406 209 8,475 209 8,748 508 8,890 1,013 - -
13.00 7,798 209 7,851 209 7,926 209 8,014 291 8,316 609 8,476 1,197 - -
13.50 7,300 209 7,362 209 7,444 221 7,548 369 7,895 765 8,071 1,397 8,166 1,724
14.00 6,801 241 6,856 242 6,960 366 7,094 491 7,482 930 7,671 1,627 7,786 1,948
14.50 6,303 313 6,376 311 6,505 484 6,636 667 7,089 1,128 7,289 1,862 7,427 2,182
15.00 5,803 410 5,890 437 6,043 635 6,211 843 6,700 1,324 6,922 2,115 7,080 2,458
15.50 5,303 539 5,414 594 5,600 804 5,790 1,031 6,327 1,551 6,560 2,384 6,742 2,734
16.00 4,805 702 4,943 769 5,168 1,025 5,382 1,267 5,968 1,809 6,217 2,661 6,415 3,005
16.50 4,308 900 4,492 976 4,749 1,262 4,985 1,511 5,620 2,085 5,890 2,969 6,116 3,316
17.00 3,811 1,111 4,003 1,212 4,303 1,542 4,609 1,796 5,285 2,330 5,565 3,269 5,803 3,623
17.50 3,321 1,341 3,609 1,473 3,943 1,838 4,250 2,101 4,962 2,633 5,260 3,584 5,516 3,938
18.00 2,828 1,607 3,217 1,798 3,599 2,160 3,908 2,410 4,651 2,943 4,965 3,919 5,256 4,268
18.50 2,353 1,908 2,826 2,166 3,233 2,504 3,575 2,733 4,429 3,261 4,690 4,260 4,983 4,609
19.00 1,968 2,264 2,463 2,535 2,911 2,865 3,260 3,079 4,080 3,615 4,416 4,604 4,728 4,956
19.50 1,668 2,718 2,130 2,982 2,607 3,250 2,974 3,458 3,814 3,955 4,164 4,969 4,505 5,299
20.00 1,404 3,215 1,825 3,420 2,320 3,673 2,688 3,830 3,559 4,316 3,924 5,338 4,278 5,680
21.00 957 4,217 1,297 4,337 1,834 4,531 2,208 4,649 3,091 5,069 3,460 6,101 3,834 6,409
22.00 609 5,217 883 5,248 1,405 5,377 1,797 5,498 2,664 5,875 3,058 6,876 3,466 7,191
23.00 402 6,217 570 6,217 1,055 6,293 1,429 6,390 2,297 6,701 2,691 7,692 3,102 7,977
24.00 279 7,217 389 7,217 784 7,217 1,118 7,316 1,963 7,555 2,352 8,510 2,798 8,798
25.00 209 8,217 264 8,217 578 8,217 868 8,217 1,671 8,444 2,076 9,372 2,494 9,625
26.00 209 9,217 226 9,217 435 9,217 683 9,217 1,411 9,356 1,797 10,229 2,253 10,475
27.00 209 10,217 209 10,217 266 10,217 514 10,217 1,198 10,217 1,579 11,106 2,024 11,340
28.00 209 11,217 209 11,217 238 11,217 369 11,217 1,019 11,217 1,375 11,994 1,825 12,205
29.00 209 12,217 209 12,217 216 12,217 265 12,217 856 12,217 1,202 12,903 - -
30.00 209 13,217 209 13,217 209 13,217 242 13,217 713 13,217 1,065 13,808 - -
31.00 209 14,217 - - - - 224 14,217 599 14,217 - - - -
32.00 209 15,217 - - - - 209 15,217 524 15,217 - - - -
33.00 209 16,217 - - - - 209 16,217 448 16,217 - - - -
34.00 209 17,217 - - - - 209 17,217 365 17,217 - - - -
35.00 209 18,217 - - - - 209 18,217 269 18,217 - - - -
CRC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,265 27 - - - - - - - - - - - -
3.00 1,215 27 - - - - - - - - - - - -
3.10 1,165 27 - - - - - - - - - - - -
3.20 1,115 27 - - - - - - - - - - - -
3.30 1,065 27 - - - - - - - - - - - -
3.40 1,015 27 - - - - - - - - - - - -
3.50 965 27 - - - - - - - - - - - -
3.60 915 27 - - - - - - - - - - - -
3.70 865 31 871 36 885 44 899 51 944 94 994 146 - -
3.80 815 36 821 39 835 48 849 55 901 111 958 162 965 249
3.90 765 42 772 44 785 52 807 76 865 136 921 175 929 267
4.00 715 48 727 48 743 58 763 93 828 152 884 198 891 293
4.10 665 58 677 58 699 80 719 111 789 174 851 225 859 320
4.20 615 70 627 68 654 100 676 127 751 202 814 246 827 348
4.30 565 83 582 88 609 117 636 152 717 222 780 270 794 376
4.40 515 100 537 108 569 144 596 175 682 243 752 297 761 405
4.50 465 119 491 129 526 169 559 206 647 270 717 323 732 433
4.60 416 139 448 153 485 198 523 231 612 299 687 351 702 466
4.70 367 165 407 187 450 229 484 260 579 331 662 381 677 497
4.80 317 191 361 219 406 256 445 292 553 361 630 414 647 530
4.90 269 219 327 254 374 294 415 327 519 394 604 442 632 556
5.00 228 257 290 293 341 330 383 362 496 428 576 474 593 595
5.25 161 375 210 402 271 431 313 455 429 513 513 560 539 682
5.50 107 501 148 508 206 530 254 549 368 610 458 652 482 772
5.75 74 626 96 626 157 640 205 659 315 706 405 746 432 869
6.00 54 751 66 751 112 751 157 772 271 808 359 845 387 967
6.25 42 876 56 876 88 876 126 876 232 916 318 947 342 1,068
6.50 34 1,001 50 1,001 62 1,001 105 1,001 190 1,027 282 1,056 306 1,167
6.75 28 1,126 44 1,126 55 1,126 64 1,126 161 1,126 243 1,163 272 1,272
7.00 27 1,251 40 1,251 50 1,251 59 1,251 131 1,251 218 1,251 246 1,378
7.25 27 1,376 36 1,376 47 1,376 55 1,376 113 1,376 183 1,376 - -
7.50 27 1,501 35 1,501 43 1,501 51 1,501 92 1,501 166 1,501 - -
7.75 27 1,626 32 1,626 40 1,626 48 1,626 67 1,626 138 1,626 - -
8.00 27 1,751 31 1,751 39 1,751 46 1,751 63 1,751 118 1,751 - -
8.25 27 1,876 30 1,876 - - 43 1,876 60 1,876 97 1,876 - -
8.50 27 2,001 - - - - 40 2,001 58 2,001 72 2,001 - -
8.75 27 2,126 - - - - 39 2,126 55 2,126 - - - -
9.00 27 2,251 - - - - 38 2,251 52 2,251 - - - -
9.25 27 2,376 - - - - 36 2,376 51 2,376 - - - -
9.50 27 2,501 - - - - 35 2,501 50 2,501 - - - -
CRG (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 2,031 48 - - - - - - - - - - - -
2.60 1,931 48 - - - - - - - - - - - -
2.70 1,831 48 - - - - - - - - - - - -
2.80 1,731 48 - - - - - - - - - - - -
2.90 1,634 48 - - - - - - - - - - - -
3.00 1,534 49 - - - - - - - - - - - -
3.10 1,434 57 - - - - - - - - - - - -
3.20 1,334 67 1,349 88 1,384 105 1,400 121 1,516 253 1,624 335 1,630 478
3.30 1,234 80 1,249 97 1,284 119 1,318 163 1,445 286 1,552 380 1,572 515
3.40 1,134 96 1,149 109 1,199 159 1,234 202 1,372 331 1,492 423 1,500 571
3.50 1,034 117 1,066 123 1,113 197 1,159 253 1,297 376 1,417 465 1,435 629
3.60 934 144 977 167 1,024 235 1,083 304 1,231 419 1,362 529 1,375 686
3.70 834 178 887 210 946 286 1,004 349 1,164 474 1,296 583 1,319 746
3.80 734 217 805 268 864 336 933 405 1,095 537 1,239 639 1,261 804
3.90 636 263 718 321 799 395 860 461 1,035 587 1,180 690 1,207 868
4.00 541 315 639 384 731 462 804 515 982 657 1,130 756 1,157 929
4.10 452 373 563 453 661 527 744 586 918 712 1,079 812 1,105 1,004
4.20 367 451 501 530 596 597 674 653 873 788 1,026 884 1,052 1,064
4.30 309 547 437 611 539 675 621 729 815 853 981 949 1,012 1,131
4.40 258 648 381 696 479 757 565 801 766 920 936 1,020 967 1,200
4.50 213 745 319 784 439 837 517 880 725 993 889 1,095 922 1,277
4.60 178 845 285 871 385 915 467 957 672 1,068 841 1,164 881 1,352
4.70 149 945 230 963 341 1,006 429 1,041 628 1,141 802 1,240 847 1,426
4.80 127 1,045 192 1,045 311 1,088 389 1,122 596 1,225 761 1,312 809 1,496
4.90 109 1,145 148 1,145 262 1,176 346 1,212 549 1,306 720 1,384 767 1,572
5.00 95 1,245 136 1,245 229 1,288 300 1,301 515 1,386 688 1,464 725 1,654
5.25 71 1,495 116 1,495 145 1,495 232 1,495 435 1,601 608 1,671 646 1,840
5.50 60 1,745 101 1,745 128 1,745 186 1,745 365 1,818 521 1,882 575 2,050
5.75 53 1,995 91 1,995 115 1,995 135 1,995 308 1,995 457 2,093 - -
6.00 48 2,245 81 2,245 104 2,245 123 2,245 244 2,245 407 2,245 - -
6.25 48 2,495 76 2,495 96 2,495 113 2,495 200 2,495 353 2,495 - -
6.50 48 2,745 71 2,745 89 2,745 107 2,745 150 2,745 295 2,745 - -
6.75 48 2,995 67 2,995 84 2,995 100 2,995 141 2,995 256 2,995 - -
7.00 48 3,245 63 3,245 80 3,245 95 3,245 135 3,245 214 3,245 - -
7.25 48 3,495 60 3,495 76 3,495 89 3,495 128 3,495 162 3,495 - -
7.50 48 3,745 57 3,745 72 3,745 85 3,745 121 3,745 154 3,745 - -
7.75 48 3,995 - - - - 83 3,995 117 3,995 149 3,995 - -
8.00 48 4,245 - - - - 79 4,245 112 4,245 - - - -
8.25 48 4,495 - - - - 76 4,495 108 4,495 - - - -
8.50 48 4,745 - - - - 75 4,745 105 4,745 - - - -
CRL (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 40,031 911 - - - - - - - - - - - -
18.50 39,030 911 - - - - - - - - - - - -
19.00 38,027 911 - - - - - - - - - - - -
19.50 37,032 911 - - - - - - - - - - - -
20.00 36,031 911 - - - - 36,533 911 37,416 1,031 38,024 1,571 - -
21.00 34,026 911 - - - - 34,577 911 35,431 1,091 36,167 2,021 - -
22.00 32,020 911 32,185 911 32,393 911 32,632 951 33,594 1,471 34,371 2,559 - -
23.00 30,015 935 30,196 947 30,428 1,126 30,699 1,299 31,684 1,913 32,635 3,186 - -
24.00 28,014 1,243 28,213 1,242 28,472 1,533 28,786 1,752 29,884 2,447 30,855 3,916 31,180 4,913
25.00 25,990 1,659 26,228 1,738 26,532 2,067 26,882 2,295 28,110 3,087 29,121 4,719 29,551 5,706
26.00 23,998 2,201 24,317 2,341 24,599 2,688 25,049 2,943 26,375 3,807 27,455 5,622 27,958 6,610
27.00 21,992 2,874 22,369 3,056 22,724 3,412 23,276 3,724 24,813 4,612 25,829 6,553 26,401 7,627
28.00 19,993 3,642 20,263 3,859 20,716 4,257 21,436 4,571 22,809 5,508 24,264 7,623 24,972 8,690
29.00 17,988 4,464 18,317 4,737 18,836 5,201 19,511 5,538 21,234 6,506 22,402 8,701 23,531 9,788
30.00 15,970 5,323 16,411 5,755 17,117 6,248 17,748 6,596 19,749 7,570 20,982 9,918 22,173 11,005
31.00 13,932 6,253 14,537 6,854 15,378 7,391 16,126 7,740 18,302 8,805 19,632 11,106 20,564 12,220
32.00 11,882 7,315 12,769 8,060 13,789 8,625 14,664 8,994 16,949 10,046 18,352 12,467 19,329 13,540
33.00 9,988 8,510 11,034 9,375 12,200 9,952 13,173 10,301 15,638 11,442 17,121 13,793 18,175 14,888
34.00 8,662 9,921 9,679 10,798 10,720 11,375 11,767 11,688 14,409 12,833 15,954 15,207 17,118 16,235
35.00 7,422 11,678 8,488 12,330 9,393 12,786 10,454 13,147 13,246 14,379 14,867 16,686 16,079 17,701
36.00 6,374 13,768 7,325 13,873 8,291 14,414 9,242 14,774 12,172 15,906 13,819 18,130 15,096 19,182
37.00 5,428 15,858 6,315 15,816 7,276 16,142 8,093 16,464 11,150 17,538 12,847 19,732 14,197 20,663
38.00 4,579 17,897 5,408 17,806 6,372 17,977 7,093 18,222 10,184 19,203 11,903 21,289 13,302 22,241
39.00 3,793 19,911 4,580 19,821 5,532 19,903 6,241 20,081 9,298 20,917 11,037 22,885 12,464 23,818
40.00 3,039 21,911 3,874 21,858 4,802 21,839 5,499 21,982 8,474 22,421 10,252 24,557 11,734 25,421
41.00 2,460 23,911 3,229 23,911 4,123 23,851 4,807 23,876 7,717 24,328 9,460 26,028 10,992 27,047
42.00 1,996 25,911 2,704 25,904 3,527 25,884 4,189 25,861 7,003 26,051 8,735 27,735 10,243 28,772
43.00 1,633 27,911 2,182 27,911 3,028 27,904 3,658 27,904 6,364 28,075 8,092 29,444 9,646 30,467
44.00 1,350 29,911 1,778 29,911 2,569 29,897 3,157 29,871 5,745 29,996 7,463 31,434 9,056 32,138
45.00 1,130 31,911 1,472 31,911 2,149 31,911 2,722 31,891 5,208 31,930 6,861 32,835 8,466 33,859
46.00 958 33,911 - - - - 2,365 33,911 4,698 33,900 - - - -
47.00 911 35,911 - - - - 2,007 35,911 4,248 35,898 - - - -
48.00 911 37,911 - - - - 1,742 37,911 3,753 37,884 - - - -
49.00 911 39,911 - - - - 1,479 39,911 - - - - - -
50.00 911 41,911 - - - - - - - - - - - -
52.50 911 46,911 - - - - - - - - - - - -
55.00 911 51,911 - - - - - - - - - - - -
CSA (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,909 718 - - - - - - - - - - - -
8.00 29,662 718 - - - - - - - - - - - -
8.25 28,415 718 28,589 718 28,749 718 28,835 718 28,849 729 28,837 886 29,010 994
8.50 27,167 718 27,338 718 27,487 718 27,605 718 27,608 812 27,589 958 27,899 1,068
8.75 25,917 718 26,085 718 26,253 718 26,415 718 26,459 893 26,498 1,032 26,826 1,452
9.00 24,668 718 24,845 718 25,058 718 25,151 800 25,179 967 25,199 1,412 25,742 1,773
9.25 23,419 796 23,604 806 23,804 797 23,899 942 23,901 1,078 24,112 1,739 24,647 2,250
9.50 22,169 950 22,363 957 22,541 945 22,725 1,117 22,780 1,447 22,846 2,056 23,619 2,521
9.75 20,921 1,140 21,138 1,141 21,299 1,124 21,462 1,337 21,505 1,805 21,828 2,356 22,593 2,966
10.00 19,672 1,377 19,889 1,366 20,113 1,345 20,193 1,607 20,366 2,148 20,684 2,825 21,602 3,462
10.50 17,175 2,019 17,384 1,995 17,600 1,974 17,851 2,456 18,030 3,073 18,624 3,861 19,657 4,534
11.00 14,679 2,901 14,933 2,901 15,220 2,961 15,505 3,460 15,849 4,261 16,637 5,165 17,821 5,820
11.50 12,183 3,899 12,485 3,959 12,901 4,079 13,193 4,680 13,808 5,766 14,808 6,562 15,968 7,260
12.00 9,667 4,926 10,097 5,166 10,633 5,377 11,039 6,316 11,837 7,383 13,006 8,177 14,360 8,860
12.50 7,065 6,254 7,767 6,675 8,530 6,945 9,030 8,265 10,039 9,215 11,414 9,927 12,812 10,589
13.00 5,377 8,726 5,872 8,794 6,651 9,090 7,229 10,337 8,449 11,161 9,969 11,785 11,371 12,407
13.50 4,262 11,276 4,588 11,280 5,018 11,414 5,680 12,605 7,032 13,259 8,623 13,801 10,119 14,290
14.00 3,280 13,760 3,478 13,783 3,799 13,834 4,317 14,898 5,836 15,398 7,390 15,884 8,883 16,387
14.50 2,424 16,292 2,523 16,292 2,849 16,292 3,168 17,137 4,784 17,524 6,379 17,899 7,877 18,249
15.00 1,789 18,792 1,876 18,792 2,080 18,792 2,308 19,507 3,856 19,790 5,513 20,121 6,960 20,401
15.50 1,353 21,292 1,429 21,292 1,477 21,292 1,810 21,893 3,055 22,122 4,558 22,396 6,096 22,621
16.00 1,055 23,792 1,123 23,792 1,159 23,792 1,296 24,307 2,498 24,484 3,878 24,686 5,297 24,903
16.50 850 26,292 910 26,292 996 26,292 1,140 26,845 1,848 26,912 3,258 27,019 4,584 27,149
17.00 718 28,792 757 28,792 887 28,792 1,027 29,281 1,368 29,330 2,751 29,432 3,924 29,558
17.50 718 31,292 718 31,292 802 31,292 921 31,719 1,266 31,701 2,212 31,826 3,347 31,964
18.00 718 33,792 718 33,792 732 33,792 845 34,237 1,167 34,292 1,813 34,393 3,001 34,356
18.50 718 36,292 718 36,292 718 36,292 789 36,666 1,070 36,706 1,377 36,803 2,523 36,659
19.00 718 38,792 718 38,792 718 38,792 733 39,131 1,011 39,112 1,265 39,189 2,168 39,123
19.50 718 41,292 718 41,292 718 41,292 718 41,631 951 41,673 1,203 41,770 - -
20.00 718 43,792 - - - - 718 44,066 891 44,078 - - - -
21.00 718 48,792 - - - - 718 49,021 - - - - - -
22.00 718 53,792 - - - - 718 53,981 - - - - - -
23.00 718 58,792 - - - - 718 58,890 - - - - - -
CSE (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,407 87 - - - - - - - - - - - -
16.00 5,157 87 5,189 87 5,219 87 5,253 87 5,355 87 5,453 290 - -
16.50 4,907 87 4,941 87 4,979 87 5,012 87 5,125 87 5,217 347 - -
17.00 4,657 87 4,695 87 4,724 87 4,754 87 4,895 121 4,995 417 5,032 606
17.50 4,407 87 4,442 87 4,484 87 4,514 87 4,673 151 4,781 487 4,814 693
18.00 4,159 87 4,195 87 4,227 87 4,274 87 4,440 201 4,563 584 4,606 787
18.50 3,909 87 3,951 87 3,992 87 4,035 90 4,224 262 4,345 678 4,402 888
19.00 3,660 87 3,700 87 3,751 87 3,804 128 4,005 318 4,140 776 4,194 1,001
19.50 3,410 87 3,449 87 3,508 123 3,571 180 3,800 393 3,934 881 4,002 1,112
20.00 3,160 87 3,208 87 3,267 158 3,336 233 3,592 461 3,736 1,004 3,812 1,238
21.00 2,662 126 2,722 167 2,809 282 2,897 377 3,198 647 3,394 1,262 3,455 1,511
22.00 2,162 232 2,254 299 2,373 455 2,485 565 2,830 865 3,045 1,553 3,115 1,781
23.00 1,673 424 1,806 528 1,971 697 2,131 812 2,490 1,117 2,678 1,833 2,801 2,078
24.00 1,184 677 1,397 822 1,585 983 1,743 1,101 2,175 1,389 2,371 2,152 2,518 2,404
25.00 781 1,017 1,037 1,188 1,258 1,321 1,425 1,421 1,880 1,694 2,091 2,523 2,263 2,739
26.00 513 1,500 741 1,583 975 1,705 1,160 1,773 1,614 2,040 1,841 2,885 2,011 3,097
27.00 303 1,994 514 2,035 746 2,128 921 2,192 1,369 2,406 1,605 3,264 1,794 3,471
28.00 175 2,494 336 2,505 545 2,553 713 2,623 1,174 2,796 1,418 3,654 1,593 3,853
29.00 111 2,994 215 2,994 397 3,019 548 3,047 999 3,206 1,234 4,047 1,416 4,247
30.00 87 3,494 141 3,494 282 3,494 417 3,494 848 3,631 1,047 4,469 1,255 4,652
31.00 87 3,994 92 3,994 204 3,994 308 3,994 703 4,067 904 4,895 1,108 5,062
32.00 87 4,494 87 4,494 139 4,494 235 4,494 582 4,494 767 5,328 978 5,484
33.00 87 4,994 87 4,994 95 4,994 175 4,994 472 4,994 665 5,768 866 5,911
34.00 87 5,494 - - - - 136 5,494 388 5,494 567 6,227 - -
35.00 87 5,994 - - - - 94 5,994 311 5,994 476 6,673 - -
36.00 87 6,494 - - - - 87 6,494 262 6,494 408 7,133 - -
37.00 87 6,994 - - - - 87 6,994 210 6,994 - - - -
CSP (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,811 111 3,851 111 3,892 111 3,935 111 4,125 330 4,321 552 - -
4.40 3,611 117 3,651 119 3,692 118 3,752 167 3,963 376 4,182 600 4,378 795
4.50 3,411 131 3,451 134 3,492 133 3,552 223 3,800 449 4,017 691 4,242 855
4.60 3,211 150 3,251 151 3,307 190 3,368 271 3,636 519 3,873 749 4,101 946
4.70 3,011 172 3,052 174 3,121 242 3,200 323 3,472 595 3,736 845 3,948 1,029
4.80 2,811 202 2,863 202 2,936 296 3,015 404 3,307 679 3,587 930 3,830 1,134
4.90 2,611 239 2,661 272 2,748 351 2,845 452 3,159 756 3,436 1,036 3,714 1,218
5.00 2,411 286 2,472 339 2,576 429 2,724 532 3,011 845 3,319 1,124 3,582 1,321
5.25 1,912 461 2,021 542 2,153 636 2,311 772 2,663 1,084 2,988 1,366 3,291 1,582
5.50 1,411 693 1,563 793 1,755 930 1,906 1,053 2,328 1,339 2,688 1,627 3,000 1,853
5.75 980 1,012 1,175 1,121 1,398 1,257 1,562 1,366 2,046 1,666 2,360 1,978 2,688 2,202
6.00 686 1,423 853 1,514 1,085 1,642 1,266 1,742 1,778 2,006 2,159 2,259 2,488 2,471
6.25 465 1,929 601 1,969 826 2,058 1,026 2,128 1,503 2,378 1,923 2,616 2,288 2,808
6.50 304 2,436 436 2,437 634 2,495 801 2,543 1,286 2,761 1,718 2,983 2,068 3,169
6.75 218 2,936 308 2,936 465 2,955 648 2,999 1,110 3,157 1,496 3,371 1,899 3,537
7.00 167 3,436 178 3,436 362 3,439 492 3,453 956 3,591 1,323 3,760 1,723 3,927
7.25 134 3,936 143 3,936 255 3,936 396 3,943 797 4,031 1,190 4,185 1,563 4,347
7.50 113 4,436 121 4,436 188 4,436 299 4,436 689 4,501 1,032 4,619 1,386 4,741
7.75 111 4,936 111 4,936 119 4,936 239 4,936 580 4,972 922 5,055 1,234 5,180
8.00 111 5,436 111 5,436 111 5,436 179 5,436 499 5,436 808 5,520 1,151 5,607
8.25 111 5,936 111 5,936 111 5,936 114 5,936 416 5,936 720 5,983 1,039 6,054
8.50 111 6,436 111 6,436 111 6,436 111 6,436 330 6,436 640 6,465 - -
8.75 111 6,936 111 6,936 111 6,936 111 6,936 280 6,936 565 6,936 - -
9.00 111 7,436 111 7,436 - - 111 7,436 228 7,436 492 7,436 - -
9.25 111 7,936 111 7,936 - - 111 7,936 174 7,936 443 7,936 - -
9.50 111 8,436 - - - - 111 8,436 111 8,436 - - - -
9.75 111 8,936 - - - - 111 8,936 111 8,936 - - - -
10.00 111 9,436 - - - - 111 9,436 111 9,436 - - - -
10.50 111 10,436 - - - - 111 10,436 111 10,436 - - - -
11.00 111 11,436 - - - - 111 11,436 111 11,436 - - - -
11.50 111 12,436 - - - - 111 12,436 111 12,436 - - - -
12.00 111 13,436 - - - - 111 13,436 111 13,436 - - - -
12.50 111 14,436 - - - - 111 14,436 - - - - - -
13.00 111 15,436 - - - - 111 15,436 - - - - - -
13.50 111 16,436 - - - - 111 16,436 - - - - - -
14.00 111 17,436 - - - - 111 17,436 - - - - - -
14.50 111 18,436 - - - - 111 18,436 - - - - - -
CTB (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,722 33 - - - - - - - - - - - -
2.20 1,623 33 - - - - - - - - - - - -
2.30 1,523 33 - - - - - - - - - - - -
2.40 1,423 33 - - - - 1,449 47 - - - - - -
2.50 1,323 33 1,333 39 1,342 45 1,350 52 1,378 67 1,422 96 - -
2.60 1,223 33 1,234 41 1,243 51 1,253 57 1,280 72 1,308 131 1,308 184
2.70 1,123 33 1,140 47 1,154 55 1,168 61 1,206 79 1,240 180 1,242 214
2.80 1,024 35 1,040 52 1,054 61 1,067 69 1,126 87 1,159 212 1,161 257
2.90 925 41 940 57 954 68 967 76 1,026 96 1,076 267 1,079 311
3.00 825 51 842 64 854 77 885 87 957 155 991 308 995 360
3.10 725 63 742 76 770 88 785 122 871 183 919 370 925 410
3.20 625 83 642 89 682 125 710 156 797 228 845 426 849 476
3.30 525 111 553 129 592 176 632 202 729 271 779 492 785 530
3.40 428 148 476 182 518 223 560 259 659 322 721 551 728 599
3.50 334 194 388 234 450 280 494 303 597 384 647 623 669 660
3.60 244 259 320 304 378 344 423 374 531 451 586 689 607 725
3.70 180 357 254 386 320 421 370 440 483 514 539 763 550 791
3.80 136 458 195 476 257 502 311 530 432 583 481 843 503 882
3.90 104 558 143 570 214 587 261 605 377 657 441 916 453 951
4.00 81 658 104 658 169 678 220 686 344 740 398 993 411 1,032
4.10 67 758 91 758 137 758 191 758 295 817 352 1,082 365 1,108
4.20 56 858 83 858 100 858 163 858 256 905 320 1,157 332 1,197
4.30 48 958 75 958 92 958 105 958 230 958 280 1,245 310 1,284
4.40 44 1,058 69 1,058 85 1,058 99 1,058 204 1,058 241 1,329 270 1,356
4.50 41 1,158 64 1,158 79 1,158 92 1,158 177 1,158 214 1,415 246 1,443
4.60 39 1,258 60 1,258 75 1,258 87 1,258 147 1,258 189 1,516 - -
4.70 36 1,358 57 1,358 71 1,358 81 1,358 111 1,358 156 1,599 - -
4.80 35 1,458 - - - - 77 1,458 105 1,458 121 1,678 - -
4.90 33 1,558 - - - - 73 1,558 101 1,558 113 1,784 - -
5.00 33 1,658 - - - - 71 1,658 97 1,658 109 1,849 - -
5.25 33 1,908 - - - - 64 1,908 88 1,908 100 2,090 - -
5.50 33 2,158 - - - - 60 2,158 81 2,158 92 2,333 - -
5.75 33 2,408 - - - - 56 2,408 76 2,408 87 2,574 - -
6.00 33 2,658 - - - - 53 2,658 72 2,658 - - - -
6.25 33 2,908 - - - - 51 2,908 68 2,908 - - - -
CTC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,690 71 - - - - - - - - - - - -
1.90 4,590 71 - - - - - - - - - - - -
1.95 4,490 71 - - - - - - - - - - - -
2.00 4,390 71 - - - - - - - - - - - -
2.10 4,192 71 - - - - 4,246 71 - - - - - -
2.20 3,992 71 - - - - 4,045 71 - - - - - -
2.30 3,792 71 - - - - 3,842 71 - - - - - -
2.40 3,593 71 - - - - 3,645 71 - - - - - -
2.50 3,393 71 - - - - 3,449 71 - - - - - -
2.60 3,193 71 - - - - 3,252 77 - - - - - -
2.70 2,994 71 - - - - 3,069 82 - - - - - -
2.80 2,794 71 2,822 71 2,846 81 2,869 87 2,935 109 3,014 130 3,025 235
2.90 2,596 71 2,622 75 2,646 86 2,668 95 2,766 119 2,813 190 2,855 286
3.00 2,396 71 2,422 82 2,445 95 2,466 106 2,566 129 2,642 247 2,685 334
3.10 2,196 77 2,222 91 2,245 105 2,262 115 2,394 188 2,497 296 2,537 384
3.20 1,996 90 2,022 101 2,042 117 2,094 129 2,243 246 2,319 380 2,386 457
3.30 1,805 109 1,822 114 1,869 130 1,917 142 2,066 300 2,167 455 2,235 563
3.40 1,596 135 1,622 134 1,669 150 1,738 210 1,909 380 2,011 531 2,101 628
3.50 1,396 172 1,441 171 1,506 219 1,557 304 1,769 460 1,875 629 1,963 726
3.60 1,201 226 1,254 244 1,356 319 1,392 366 1,607 560 1,733 740 1,823 836
3.70 998 299 1,065 324 1,152 411 1,241 477 1,481 657 1,611 834 1,703 945
3.80 794 403 898 457 993 524 1,104 607 1,350 776 1,485 961 1,595 1,053
3.90 608 506 742 576 845 672 945 728 1,237 884 1,354 1,068 1,491 1,174
4.00 480 660 595 745 728 814 836 864 1,121 1,016 1,243 1,212 1,378 1,299
4.10 364 860 480 920 608 982 724 1,013 1,021 1,157 1,146 1,329 1,286 1,433
4.20 276 1,062 388 1,090 504 1,146 629 1,177 920 1,318 1,050 1,467 1,194 1,571
4.30 216 1,262 292 1,272 423 1,324 531 1,336 814 1,453 948 1,615 1,090 1,703
4.40 174 1,462 227 1,462 336 1,497 455 1,506 726 1,625 866 1,770 1,018 1,851
4.50 143 1,662 158 1,662 279 1,662 375 1,690 637 1,789 778 1,917 937 2,002
4.60 122 1,862 142 1,862 220 1,862 323 1,862 569 1,954 717 2,063 852 2,147
4.70 106 2,062 130 2,062 155 2,062 271 2,062 497 2,134 653 2,227 796 2,309
4.80 94 2,262 119 2,262 143 2,262 215 2,262 455 2,313 584 2,405 - -
4.90 85 2,462 111 2,462 134 2,462 151 2,462 377 2,462 516 2,563 - -
5.00 77 2,662 105 2,662 126 2,662 143 2,662 330 2,662 471 2,735 - -
5.25 71 3,162 93 3,162 - - 126 3,162 222 3,162 381 3,162 - -
5.50 71 3,662 - - - - 113 3,662 149 3,662 - - - -
5.75 71 4,162 - - - - 103 4,162 135 4,162 - - - -
6.00 71 4,662 - - - - 97 4,662 126 4,662 - - - -
CTS (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,542 202 - - - - - - - - - - - -
8.75 9,291 202 - - - - - - - - - - - -
9.00 9,041 202 - - - - - - - - - - - -
9.25 8,791 202 - - - - - - - - - - - -
9.50 8,541 202 8,581 202 - - 8,655 202 8,782 212 8,947 290 - -
9.75 8,293 202 8,333 202 - - 8,405 202 8,543 222 8,718 320 - -
10.00 8,043 202 8,084 202 8,124 202 8,165 202 8,313 232 8,489 350 - -
10.50 7,543 202 7,585 202 7,625 202 7,674 202 7,852 286 8,051 480 - -
11.00 7,044 202 7,089 202 7,134 202 7,191 240 7,389 404 7,628 604 7,646 937
11.50 6,545 230 6,593 232 6,641 264 6,707 334 6,944 531 7,204 756 7,240 1,117
12.00 6,045 302 6,094 302 6,161 381 6,237 452 6,512 676 6,796 935 6,838 1,314
12.50 5,547 403 5,599 429 5,679 502 5,771 589 6,087 856 6,404 1,125 6,463 1,548
13.00 5,048 538 5,107 571 5,201 677 5,309 758 5,676 1,070 6,027 1,351 6,095 1,775
13.50 4,549 708 4,617 758 4,738 866 4,868 964 5,278 1,292 5,664 1,576 5,738 2,048
14.00 4,047 902 4,132 970 4,292 1,089 4,451 1,181 4,904 1,522 5,308 1,838 5,403 2,306
14.50 3,542 1,113 3,661 1,204 3,847 1,341 4,030 1,438 4,534 1,811 4,976 2,110 5,074 2,611
15.00 3,037 1,337 3,194 1,475 3,425 1,613 3,635 1,714 4,186 2,112 4,650 2,409 4,772 2,916
15.50 2,525 1,597 2,753 1,777 3,035 1,921 3,268 2,023 3,863 2,393 4,347 2,715 4,469 3,236
16.00 2,073 1,910 2,339 2,115 2,662 2,265 2,914 2,368 3,553 2,729 4,062 3,052 4,282 3,505
16.50 1,747 2,290 2,021 2,482 2,329 2,633 2,600 2,747 3,269 3,108 3,793 3,393 3,941 3,908
17.00 1,465 2,789 1,726 2,880 2,031 3,020 2,312 3,161 2,991 3,484 3,519 3,740 3,681 4,266
17.50 1,223 3,313 1,452 3,344 1,751 3,476 2,052 3,587 2,731 3,865 3,275 4,120 3,461 4,632
18.00 1,011 3,823 1,220 3,836 1,489 3,931 1,799 4,027 2,486 4,271 3,036 4,499 3,234 4,998
18.50 808 4,327 1,007 4,328 1,269 4,402 1,567 4,482 2,262 4,683 2,829 4,893 3,011 5,381
19.00 648 4,827 830 4,817 1,078 4,877 1,356 4,945 2,057 5,109 2,618 5,304 2,835 5,779
19.50 519 5,327 665 5,323 909 5,329 1,167 5,414 1,861 5,544 2,427 5,721 2,651 6,169
20.00 420 5,827 538 5,827 769 5,822 1,007 5,891 1,688 5,985 2,246 6,144 2,456 6,578
21.00 287 6,827 352 6,827 540 6,823 727 6,823 1,375 6,910 1,925 7,029 2,154 7,410
22.00 210 7,827 225 7,827 373 7,827 539 7,827 1,110 7,855 1,635 7,941 1,862 8,263
23.00 202 8,827 202 8,827 261 8,827 394 8,827 905 8,832 1,395 8,877 - -
24.00 202 9,827 - - - - 272 9,827 729 9,827 - - - -
25.00 202 10,827 - - - - 222 10,827 - - - - - -
26.00 202 11,827 - - - - 202 11,827 - - - - - -
27.00 202 12,827 - - - - 202 12,827 - - - - - -
DFM (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,610 75 2,625 75 2,642 75 2,662 75 2,705 89 2,771 264 2,773 306
2.10 2,411 75 2,426 75 2,441 77 2,462 83 2,529 98 2,593 312 2,595 379
2.20 2,211 85 2,227 86 2,243 86 2,262 93 2,350 106 2,413 383 2,417 452
2.30 2,011 102 2,030 103 2,046 102 2,081 102 2,170 163 2,235 480 2,258 540
2.40 1,813 125 1,831 125 1,858 125 1,914 161 1,989 252 2,074 555 2,098 659
2.50 1,613 156 1,635 156 1,673 184 1,697 215 1,825 331 1,929 664 1,934 765
2.60 1,413 203 1,435 200 1,485 247 1,527 271 1,677 410 1,779 780 1,793 877
2.70 1,210 266 1,243 280 1,295 315 1,354 358 1,527 508 1,635 909 1,662 1,002
2.80 1,009 343 1,060 379 1,132 407 1,196 468 1,374 604 1,505 1,036 1,533 1,128
2.90 808 435 898 483 981 519 1,050 577 1,238 707 1,370 1,180 1,403 1,252
3.00 633 550 734 610 828 659 920 705 1,117 841 1,273 1,322 1,285 1,409
3.10 494 708 583 750 686 809 786 849 994 989 1,137 1,445 1,193 1,552
3.20 391 915 475 930 581 970 669 1,006 888 1,140 1,034 1,621 1,090 1,701
3.30 303 1,122 367 1,122 476 1,156 571 1,189 780 1,285 933 1,772 994 1,860
3.40 242 1,322 299 1,321 393 1,340 468 1,357 691 1,446 849 1,945 910 2,009
3.50 195 1,522 235 1,522 307 1,525 389 1,537 624 1,605 766 2,094 829 2,163
3.60 163 1,722 170 1,722 251 1,726 306 1,729 556 1,779 703 2,267 748 2,330
3.70 139 1,922 146 1,922 195 1,922 252 1,930 488 1,966 616 2,451 680 2,495
3.80 121 2,122 127 2,122 131 2,122 198 2,122 416 2,154 549 2,615 624 2,665
3.90 107 2,322 114 2,322 122 2,322 135 2,322 372 2,339 513 2,802 557 2,847
4.00 97 2,522 103 2,522 114 2,522 126 2,522 328 2,522 443 2,965 - -
4.10 89 2,722 94 2,722 107 2,722 119 2,722 284 2,722 406 3,149 - -
4.20 82 2,922 89 2,922 102 2,922 113 2,922 238 2,922 364 3,330 - -
4.30 77 3,122 85 3,122 97 3,122 107 3,122 186 3,122 322 3,511 - -
4.40 75 3,322 81 3,322 93 3,322 102 3,322 127 3,322 279 3,693 - -
4.50 75 3,522 78 3,522 90 3,522 98 3,522 122 3,522 232 3,893 - -
4.60 75 3,722 75 3,722 86 3,722 95 3,722 118 3,722 186 4,074 - -
4.70 75 3,922 - - - - 91 3,922 114 3,922 126 4,253 - -
4.80 75 4,122 - - - - 89 4,122 110 4,122 122 4,453 - -
4.90 75 4,322 - - - - 86 4,322 107 4,322 118 4,631 - -
5.00 75 4,522 - - - - 85 4,522 103 4,522 114 4,833 - -
5.25 75 5,022 - - - - 79 5,022 98 5,022 - - - -
5.50 75 5,522 - - - - 75 5,522 93 5,522 - - - -
5.75 75 6,022 - - - - 75 6,022 - - - - - -
6.00 75 6,522 - - - - 75 6,522 - - - - - -
6.25 75 7,022 - - - - 75 7,022 - - - - - -
6.50 75 7,522 - - - - 75 7,522 - - - - - -
6.75 75 8,022 - - - - 75 8,022 - - - - - -
7.00 75 8,522 - - - - - - - - - - - -
7.25 75 9,022 - - - - - - - - - - - -
EVG (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,877 179 2,877 179 2,878 179 2,878 179 2,879 179 2,881 179 2,922 179
0.10 2,786 179 2,797 179 2,803 179 2,807 179 2,819 179 2,829 179 2,886 199
0.15 2,684 223 2,697 236 2,703 243 2,710 248 2,726 259 2,794 278 2,847 292
0.20 2,582 323 2,596 335 2,605 341 2,613 347 2,685 368 2,730 385 2,826 399
0.25 2,481 434 2,496 444 2,505 449 2,537 460 2,614 480 2,706 493 2,801 504
0.30 2,378 557 2,394 562 2,425 569 2,458 574 2,563 590 2,658 600 2,774 608
0.35 2,278 686 2,293 686 2,342 687 2,378 690 2,509 701 2,629 708 2,747 712
0.40 2,178 819 2,205 808 2,274 806 2,314 806 2,473 810 2,597 815 2,735 814
0.45 2,078 952 2,125 933 2,186 925 2,249 922 2,435 919 2,563 922 2,707 920
0.50 1,974 1,078 2,032 1,052 2,113 1,039 2,199 1,036 2,375 1,030 2,529 1,029 2,694 1,022
0.55 1,870 1,198 1,962 1,172 2,037 1,156 2,129 1,148 2,354 1,139 2,494 1,134 2,679 1,125
0.60 1,769 1,324 1,862 1,291 1,977 1,268 2,054 1,260 2,291 1,244 2,456 1,239 2,664 1,228
0.65 1,665 1,438 1,789 1,405 1,916 1,386 2,000 1,370 2,246 1,352 2,418 1,344 2,650 1,331
0.70 1,565 1,557 1,716 1,518 1,853 1,493 1,964 1,482 2,222 1,461 2,399 1,451 2,635 1,434
0.75 1,473 1,664 1,639 1,631 1,788 1,605 1,905 1,589 2,197 1,567 2,379 1,555 2,619 1,541
0.80 1,410 1,777 1,581 1,744 1,744 1,718 1,868 1,699 2,147 1,674 2,358 1,659 2,603 1,637
0.85 1,358 1,884 1,500 1,851 1,673 1,824 1,805 1,806 2,121 1,780 2,336 1,765 2,587 1,739
0.90 1,306 1,990 1,440 1,957 1,627 1,931 1,765 1,913 2,093 1,885 2,315 1,869 2,570 1,842
0.95 1,255 2,097 1,379 2,064 1,580 2,038 1,725 2,018 2,065 1,985 2,292 1,973 2,552 1,944
1.00 1,203 2,204 1,317 2,171 1,532 2,144 1,684 2,124 2,035 2,090 2,270 2,077 2,535 2,047
1.05 1,163 2,310 1,251 2,284 1,482 2,251 1,641 2,231 2,006 2,195 2,246 2,181 2,516 2,147
1.10 1,123 2,410 1,182 2,384 1,430 2,351 1,599 2,338 1,976 2,295 2,222 2,286 2,499 2,250
1.15 1,085 2,510 1,124 2,490 1,376 2,457 1,553 2,444 1,945 2,401 2,198 2,382 2,480 2,352
1.20 1,046 2,610 1,070 2,597 1,319 2,571 1,506 2,544 1,912 2,505 2,171 2,482 2,460 2,451
1.25 1,010 2,717 1,014 2,697 1,258 2,677 1,456 2,651 1,878 2,610 2,146 2,586 2,440 2,555
1.30 974 2,817 980 2,797 1,191 2,784 1,406 2,751 1,845 2,710 2,119 2,686 - -
1.35 941 2,917 947 2,904 1,118 2,884 1,350 2,857 1,809 2,815 2,091 2,790 - -
1.40 909 3,017 915 3,004 1,030 2,990 1,290 2,971 1,772 2,915 2,063 2,894 - -
1.45 879 3,117 885 3,104 919 3,090 1,226 3,077 1,734 3,020 2,034 2,994 - -
1.50 849 3,217 857 3,210 900 3,190 1,151 3,177 1,694 3,120 2,003 3,098 - -
1.55 823 3,317 831 3,310 883 3,297 1,065 3,284 1,653 3,226 1,973 3,198 - -
1.60 798 3,417 806 3,410 867 3,397 951 3,384 1,609 3,326 1,941 3,303 - -
1.65 774 3,517 783 3,510 852 3,497 936 3,490 1,563 3,432 1,907 3,403 - -
1.70 751 3,617 760 3,610 839 3,604 923 3,590 1,513 3,532 1,873 3,503 - -
1.75 730 3,717 740 3,710 825 3,704 909 3,690 1,460 3,632 1,836 3,607 - -
1.80 710 3,817 720 3,817 814 3,804 897 3,797 1,403 3,732 1,798 3,707 - -
1.85 691 3,917 702 3,917 802 3,904 887 3,897 1,339 3,838 1,758 3,807 - -
1.90 674 4,017 685 4,017 791 4,004 876 3,997 1,266 3,938 1,717 3,911 - -
1.95 657 4,117 673 4,117 782 4,110 865 4,097 1,177 4,038 1,672 4,011 - -
2.00 642 4,217 663 4,217 771 4,210 856 4,204 1,058 4,138 1,624 4,117 - -
2.10 613 4,417 646 4,417 754 4,410 837 4,404 1,041 4,344 1,568 4,317 - -
2.20 587 4,617 630 4,617 738 4,610 821 4,604 1,025 4,544 1,507 4,517 - -
2.30 563 4,817 615 4,817 723 4,810 807 4,810 1,010 4,744 1,439 4,722 - -
2.40 542 5,017 602 5,017 708 5,017 794 5,010 996 4,951 1,360 4,922 - -
2.50 524 5,217 590 5,217 696 5,217 780 5,210 984 5,151 1,264 5,127 - -
2.60 506 5,417 578 5,417 685 5,417 768 5,410 972 5,351 1,133 5,326 - -
2.70 490 5,617 569 5,617 674 5,617 758 5,610 961 5,551 1,122 5,526 - -
2.80 476 5,817 559 5,817 665 5,817 748 5,817 951 5,751 1,111 5,726 - -
2.90 462 6,017 550 6,017 655 6,017 738 6,017 941 5,951 1,102 5,931 - -
3.00 450 6,217 542 6,217 647 6,217 730 6,217 932 6,151 1,093 6,131 - -
3.10 438 6,417 534 6,417 638 6,417 722 6,417 923 6,351 1,085 6,331 - -
3.20 428 6,617 528 6,617 631 6,617 714 6,617 915 6,551 1,077 6,531 - -
GAC (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.10 4,943 194 4,994 198 5,038 196 5,118 204 5,374 476 5,551 841 5,648 1,065
3.20 4,543 228 4,595 232 4,670 230 4,751 227 5,011 569 5,223 972 5,331 1,209
3.30 4,142 276 4,195 278 4,270 274 4,383 344 4,683 720 4,944 1,161 5,040 1,378
3.40 3,742 339 3,816 337 3,898 451 4,012 528 4,388 860 4,606 1,338 4,762 1,560
3.50 3,342 424 3,415 475 3,550 566 3,736 689 4,055 1,065 4,324 1,519 4,460 1,771
3.60 2,942 537 3,054 614 3,200 730 3,327 852 3,756 1,197 4,056 1,732 4,220 1,984
3.70 2,540 681 2,717 799 2,849 899 3,011 1,061 3,490 1,392 3,767 1,953 3,954 2,235
3.80 2,150 888 2,325 1,019 2,521 1,112 2,693 1,263 3,221 1,618 3,496 2,203 3,695 2,444
3.90 1,755 1,072 2,006 1,241 2,254 1,367 2,438 1,507 2,947 1,843 3,275 2,453 3,471 2,682
4.00 1,442 1,328 1,716 1,472 1,952 1,619 2,144 1,753 2,709 2,107 3,081 2,665 3,288 2,932
4.10 1,164 1,631 1,421 1,776 1,677 1,908 1,921 2,028 2,467 2,361 2,809 2,977 3,057 3,210
4.20 933 2,021 1,167 2,100 1,436 2,226 1,695 2,330 2,264 2,654 2,615 3,262 2,870 3,478
4.30 759 2,439 958 2,479 1,234 2,567 1,464 2,670 2,056 2,942 2,416 3,537 2,677 3,761
4.40 591 2,839 786 2,855 1,026 2,930 1,272 3,003 1,887 3,261 2,256 3,842 2,515 4,063
4.50 482 3,239 613 3,247 865 3,297 1,127 3,358 1,672 3,581 2,058 4,127 2,324 4,362
4.60 401 3,639 488 3,638 700 3,660 925 3,715 1,544 3,893 1,884 4,454 2,173 4,644
4.70 340 4,039 357 4,039 594 4,046 830 4,071 1,367 4,242 1,729 4,763 2,048 4,976
4.80 295 4,439 311 4,439 489 4,447 673 4,452 1,236 4,586 1,601 5,106 1,889 5,268
4.90 259 4,839 274 4,839 380 4,839 576 4,854 1,103 4,958 1,476 5,395 1,783 5,612
5.00 231 5,239 246 5,239 255 5,239 476 5,239 1,023 5,302 1,359 5,740 1,659 5,947
5.25 184 6,239 196 6,239 220 6,239 347 6,239 729 6,275 1,089 6,599 1,370 6,775
5.50 167 7,239 170 7,239 195 7,239 216 7,239 548 7,239 874 7,495 - -
5.75 167 8,239 167 8,239 178 8,239 196 8,239 440 8,239 708 8,386 - -
6.00 167 9,239 167 9,239 167 9,239 182 9,239 330 9,239 537 9,306 - -
6.25 167 10,239 167 10,239 167 10,239 170 10,239 210 10,239 440 10,239 - -
6.50 167 11,239 167 11,239 167 11,239 167 11,239 198 11,239 331 11,239 - -
6.75 167 12,239 167 12,239 167 12,239 167 12,239 187 12,239 215 12,239 - -
7.00 167 13,239 167 13,239 167 13,239 167 13,239 179 13,239 206 13,239 - -
7.25 167 14,239 167 14,239 - - 167 14,239 171 14,239 198 14,239 - -
7.50 167 15,239 - - - - 167 15,239 167 15,239 - - - -
7.75 167 16,239 - - - - 167 16,239 167 16,239 - - - -
8.00 167 17,239 - - - - 167 17,239 - - - - - -
8.25 167 18,239 - - - - 167 18,239 - - - - - -
8.50 167 19,239 - - - - - - - - - - - -
8.75 167 20,239 - - - - - - - - - - - -
9.00 167 21,239 - - - - - - - - - - - -
9.25 167 22,239 - - - - - - - - - - - -
GAH (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 22,790 499 - - - - - - - - - - - -
6.25 21,574 499 - - - - - - - - - - - -
6.50 20,323 499 - - - - - - - - - - - -
6.75 19,072 499 - - - - 19,679 549 20,551 1,276 21,129 2,075 - -
7.00 17,820 499 18,002 499 18,252 499 18,472 712 19,443 1,521 19,935 2,486 - -
7.25 16,568 523 16,752 532 17,078 654 17,306 886 18,378 1,934 18,928 2,969 - -
7.50 15,305 651 15,629 656 15,824 878 16,136 1,171 17,310 2,315 17,915 3,407 18,721 4,181
7.75 14,058 825 14,405 945 14,683 1,199 15,003 1,483 16,282 2,799 17,191 3,946 17,828 4,689
8.00 12,811 1,064 13,027 1,247 13,349 1,531 13,742 1,949 15,110 3,285 16,249 4,498 16,900 5,301
8.25 11,569 1,385 11,827 1,589 12,233 1,941 12,679 2,372 14,115 3,765 15,283 5,057 16,053 5,844
8.50 10,321 1,793 10,647 2,082 11,035 2,471 11,525 2,955 13,205 4,350 14,244 5,677 14,981 6,504
8.75 9,069 2,307 9,456 2,676 10,006 3,050 10,562 3,588 12,332 4,988 13,423 6,335 14,305 7,164
9.00 7,806 2,866 8,373 3,312 9,005 3,721 9,717 4,255 11,543 5,666 12,670 7,079 13,566 7,922
9.25 6,545 3,515 7,310 4,030 8,115 4,477 8,778 5,035 10,746 6,396 11,936 7,834 12,827 8,677
9.50 5,364 4,254 6,301 4,825 7,214 5,283 7,912 5,832 9,988 7,160 11,202 8,584 12,208 9,402
9.75 4,476 5,114 5,396 5,685 6,344 6,206 7,125 6,707 9,221 8,107 10,520 9,386 11,613 10,234
10.00 3,708 6,157 4,619 6,634 5,600 7,192 6,427 7,654 8,542 8,960 9,866 10,232 10,970 11,080
10.50 2,493 8,709 3,239 8,896 4,236 9,354 5,103 9,729 7,314 10,805 8,699 11,966 9,855 12,767
11.00 1,571 11,242 2,217 11,261 3,117 11,593 4,023 11,775 6,216 12,742 7,636 13,786 8,789 14,599
11.50 1,042 13,726 1,528 13,730 2,233 13,840 3,099 14,158 5,260 14,662 6,678 15,661 7,962 16,640
12.00 738 16,242 939 16,242 1,566 16,283 2,359 16,393 4,462 16,768 5,853 17,729 7,049 18,656
12.50 558 18,730 599 18,738 1,081 18,747 1,756 18,811 3,848 19,073 5,164 19,874 6,338 20,354
13.00 499 21,242 499 21,242 849 21,242 1,328 21,259 3,218 21,386 4,482 22,067 5,625 22,469
13.50 499 23,742 499 23,742 629 23,742 1,000 23,742 2,643 23,844 3,927 24,212 5,060 24,631
14.00 499 26,242 499 26,242 499 26,242 801 26,242 2,214 26,299 3,438 26,501 4,546 26,861
14.50 499 28,742 499 28,742 499 28,742 602 28,742 1,865 28,742 2,929 28,899 4,040 29,120
15.00 499 31,242 499 31,242 499 31,242 499 31,242 1,502 31,242 2,547 31,242 - -
15.50 499 33,742 499 33,742 499 33,742 499 33,742 1,231 33,742 2,210 33,742 - -
16.00 499 36,242 499 36,242 499 36,242 499 36,242 1,069 36,242 1,870 36,242 - -
16.50 499 38,742 - - - - 499 38,742 - - - - - -
17.00 499 41,242 - - - - 499 41,242 - - - - - -
17.50 499 43,742 - - - - 499 43,742 - - - - - -
18.00 499 46,242 - - - - 499 46,242 - - - - - -
18.50 499 48,742 - - - - - - - - - - - -
19.00 499 51,242 - - - - - - - - - - - -
19.50 499 53,742 - - - - - - - - - - - -
20.00 499 56,242 - - - - - - - - - - - -
21.00 499 61,242 - - - - - - - - - - - -
22.00 499 66,242 - - - - - - - - - - - -
GHL (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,178 256 - - - - - - - - - - - -
8.00 8,678 256 - - - - - - - - - - - -
8.25 8,179 303 8,250 307 8,360 405 8,499 600 8,980 1,110 9,301 1,733 9,542 2,123
8.50 7,680 369 7,767 371 7,898 502 8,057 726 8,583 1,292 8,928 1,921 9,176 2,320
8.75 7,179 453 7,267 502 7,432 642 7,612 888 8,183 1,489 8,560 2,146 8,828 2,548
9.00 6,679 558 6,782 637 6,982 819 7,183 1,094 7,799 1,682 8,184 2,374 8,504 2,787
9.25 6,180 691 6,308 780 6,544 995 6,750 1,267 7,429 1,931 7,852 2,635 8,172 3,068
9.50 5,680 851 5,844 984 6,103 1,227 6,348 1,521 7,077 2,162 7,529 2,905 7,849 3,337
9.75 5,182 1,052 5,378 1,185 5,674 1,452 5,960 1,749 6,720 2,424 7,181 3,173 7,549 3,607
10.00 4,682 1,259 4,880 1,427 5,273 1,737 5,567 2,034 6,377 2,686 6,885 3,469 7,272 3,910
10.50 3,686 1,742 4,065 1,961 4,521 2,325 4,909 2,618 5,739 3,271 6,269 4,068 6,701 4,525
11.00 2,740 2,334 3,273 2,598 3,800 2,963 4,196 3,266 5,143 3,896 5,717 4,723 6,206 5,158
11.50 2,090 3,081 2,547 3,357 3,124 3,699 3,572 3,969 4,610 4,588 5,195 5,406 5,705 5,845
12.00 1,552 4,067 1,947 4,245 2,585 4,505 3,028 4,722 4,102 5,313 4,723 6,118 5,260 6,514
12.50 1,133 5,083 1,475 5,209 2,068 5,367 2,554 5,555 3,644 6,078 4,289 6,842 4,854 7,264
13.00 774 6,090 1,095 6,116 1,659 6,261 2,135 6,413 3,240 6,883 3,892 7,618 4,470 8,006
13.50 558 7,090 811 7,091 1,360 7,184 1,782 7,314 2,847 7,694 3,524 8,391 4,127 8,783
14.00 419 8,090 566 8,090 1,089 8,140 1,477 8,219 2,517 8,559 3,171 9,201 3,788 9,579
14.50 327 9,090 420 9,090 848 9,104 1,228 9,163 2,203 9,436 2,862 10,035 3,491 10,367
15.00 264 10,090 284 10,090 641 10,090 966 10,118 1,936 10,343 2,581 10,855 3,219 11,206
15.50 256 11,090 256 11,090 473 11,090 777 11,090 1,691 11,267 2,344 11,721 2,938 12,045
16.00 256 12,090 256 12,090 365 12,090 629 12,090 1,507 12,208 2,088 12,593 2,707 12,874
16.50 256 13,090 256 13,090 256 13,090 536 13,090 1,318 13,159 1,879 13,471 2,485 13,746
17.00 256 14,090 256 14,090 256 14,090 367 14,090 1,120 14,090 1,715 14,372 - -
17.50 256 15,090 256 15,090 256 15,090 256 15,090 1,000 15,090 1,538 15,299 - -
18.00 256 16,090 - - - - 256 16,090 879 16,090 - - - -
18.50 256 17,090 - - - - 256 17,090 753 17,090 - - - -
19.00 256 18,090 - - - - 256 18,090 677 18,090 - - - -
19.50 256 19,090 - - - - 256 19,090 537 19,090 - - - -
20.00 256 20,090 - - - - 256 20,090 451 20,090 - - - -
21.00 256 22,090 - - - - 256 22,090 347 22,090 - - - -
22.00 256 24,090 - - - - 256 24,090 256 24,090 - - - -
23.00 256 26,090 - - - - 256 26,090 - - - - - -
24.00 256 28,090 - - - - 256 28,090 - - - - - -
GLI (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 3,019 555 3,045 563 3,088 589 3,142 622 3,326 719 3,513 861 3,601 1,046
29.00 2,821 635 2,849 649 2,900 681 2,962 717 3,167 819 3,368 973 3,463 1,159
30.00 2,620 714 2,652 738 2,715 780 2,788 819 3,013 933 3,228 1,103 3,334 1,291
31.00 2,420 797 2,458 834 2,533 884 2,617 926 2,864 1,044 3,093 1,220 3,208 1,416
32.00 2,217 882 2,269 936 2,358 994 2,450 1,040 2,718 1,162 2,961 1,350 3,084 1,548
33.00 2,014 972 2,078 1,043 2,185 1,109 2,288 1,160 2,580 1,288 2,834 1,482 2,962 1,652
34.00 1,808 1,072 1,891 1,157 2,019 1,232 2,134 1,286 2,442 1,426 2,711 1,613 2,852 1,781
35.00 1,598 1,185 1,713 1,279 1,858 1,362 1,985 1,419 2,314 1,564 2,592 1,755 2,742 1,923
36.00 1,409 1,313 1,543 1,412 1,703 1,499 1,845 1,557 2,190 1,711 2,478 1,879 2,632 2,065
37.00 1,273 1,457 1,409 1,561 1,560 1,645 1,709 1,702 2,069 1,860 2,368 2,023 2,526 2,204
38.00 1,154 1,658 1,284 1,713 1,423 1,795 1,582 1,852 1,955 2,018 2,261 2,172 2,432 2,349
39.00 1,046 1,875 1,169 1,877 1,295 1,952 1,462 2,009 1,844 2,175 2,159 2,330 2,339 2,504
40.00 949 2,082 1,059 2,075 1,185 2,121 1,351 2,178 1,738 2,340 2,060 2,486 2,239 2,656
41.00 859 2,287 957 2,276 1,081 2,311 1,240 2,356 1,639 2,509 1,965 2,644 2,150 2,810
42.00 773 2,490 862 2,476 986 2,501 1,138 2,541 1,565 2,677 1,877 2,809 2,071 2,962
43.00 692 2,691 775 2,679 896 2,693 1,040 2,728 1,471 2,849 1,789 2,977 1,989 3,126
44.00 611 2,891 693 2,882 809 2,889 937 2,916 1,367 3,029 1,707 3,146 1,909 3,290
45.00 536 3,091 616 3,086 733 3,086 855 3,108 1,285 3,205 1,626 3,313 1,826 3,453
46.00 468 3,291 546 3,289 661 3,284 779 3,300 1,205 3,385 1,550 3,489 1,757 3,619
47.00 407 3,491 483 3,490 595 3,484 704 3,494 1,131 3,570 1,478 3,666 1,692 3,785
48.00 354 3,691 419 3,691 535 3,686 640 3,691 1,064 3,755 1,407 3,843 1,626 3,958
49.00 307 3,891 366 3,891 482 3,887 578 3,889 997 3,942 1,341 4,022 1,558 4,133
50.00 269 4,091 321 4,091 427 4,089 526 4,087 932 4,130 1,277 4,202 - -
52.50 196 4,591 206 4,591 320 4,591 412 4,589 794 4,609 1,130 4,665 - -
55.00 146 5,091 157 5,091 238 5,091 318 5,091 672 5,096 998 5,134 - -
57.50 137 5,591 137 5,591 175 5,591 243 5,591 570 5,591 881 5,614 - -
60.00 137 6,091 137 6,091 139 6,091 188 6,091 483 6,091 778 6,100 - -
62.50 137 6,591 137 6,591 137 6,591 145 6,591 406 6,591 688 6,592 - -
65.00 137 7,091 137 7,091 137 7,091 141 7,091 337 7,091 607 7,091 - -
67.50 137 7,591 137 7,591 137 7,591 139 7,591 286 7,591 538 7,591 - -
70.00 137 8,091 137 8,091 137 8,091 137 8,091 238 8,091 475 8,091 - -
72.50 137 8,591 137 8,591 137 8,591 137 8,591 206 8,591 416 8,591 - -
75.00 137 9,091 137 9,091 - - 137 9,091 172 9,091 371 9,091 - -
77.50 137 9,591 - - - - 137 9,591 149 9,591 325 9,591 - -
80.00 137 10,091 - - - - 137 10,091 145 10,091 285 10,091 - -
82.50 137 10,591 - - - - 137 10,591 143 10,591 - - - -
85.00 137 11,091 - - - - 137 11,091 141 11,091 - - - -
87.50 137 11,591 - - - - 137 11,591 139 11,591 - - - -
90.00 137 12,091 - - - - 137 12,091 137 12,091 - - - -
92.50 137 12,591 - - - - 137 12,591 - - - - - -
95.00 137 13,091 - - - - 137 13,091 - - - - - -
97.50 137 13,591 - - - - 137 13,591 - - - - - -
GLX (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,287 411 - - - - - - - - - - - -
24.00 30,289 411 - - - - - - - - - - - -
25.00 29,291 411 - - - - - - - - - - - -
26.00 28,293 411 - - - - - - - - - - - -
27.00 27,293 411 - - - - - - - - - - - -
28.00 26,293 411 - - - - - - - - - - - -
29.00 25,294 411 - - - - - - - - - - - -
30.00 24,295 411 - - - - - - - - - - - -
31.00 23,297 411 - - - - - - - - - - - -
32.00 22,298 411 - - - - - - - - - - - -
33.00 21,301 411 - - - - - - - - - - - -
34.00 20,301 411 - - - - 20,545 421 - - - - - -
35.00 19,301 411 - - - - 19,573 431 - - - - - -
36.00 18,303 411 - - - - 18,616 454 19,377 1,169 20,216 1,844 - -
37.00 17,304 411 17,307 411 17,449 431 17,669 567 18,504 1,411 19,403 2,153 20,345 2,841
38.00 16,305 411 16,305 411 16,490 470 16,731 748 17,650 1,696 18,621 2,425 19,589 3,226
39.00 15,307 411 15,307 411 15,537 612 15,817 956 16,821 1,987 17,854 2,825 18,885 3,592
40.00 14,308 411 14,321 454 14,591 840 14,904 1,196 16,006 2,327 17,095 3,219 18,468 3,980
41.00 13,309 519 13,332 645 13,663 1,067 14,023 1,509 15,223 2,710 16,647 3,597 17,798 4,455
42.00 12,310 692 12,368 877 12,755 1,372 13,145 1,844 14,443 3,095 15,933 4,060 17,130 4,894
43.00 11,311 923 11,407 1,161 11,855 1,723 12,299 2,235 13,807 3,556 15,195 4,503 16,481 5,353
44.00 10,311 1,224 10,465 1,499 11,001 2,118 11,575 2,668 13,154 4,002 14,530 4,977 15,831 5,877
45.00 9,313 1,596 9,551 1,892 10,208 2,568 10,756 3,078 12,441 4,500 13,859 5,514 15,152 6,407
46.00 8,314 2,009 8,669 2,330 9,368 3,058 9,980 3,611 11,749 5,009 13,164 6,021 14,585 6,947
47.00 7,316 2,454 7,792 2,834 8,587 3,588 9,226 4,135 11,040 5,508 12,592 6,552 14,018 7,472
48.00 6,313 2,954 6,946 3,386 7,819 4,176 8,519 4,721 10,390 6,112 11,932 7,123 13,404 8,039
49.00 5,327 3,513 6,153 4,047 7,116 4,818 7,826 5,324 9,746 6,678 11,323 7,680 12,772 8,614
50.00 4,430 4,171 5,423 4,790 6,459 5,513 7,222 6,008 9,159 7,324 10,796 8,301 12,297 9,223
52.50 2,924 6,401 3,792 6,859 4,948 7,413 5,739 7,838 7,829 9,000 9,484 9,943 10,987 10,792
55.00 1,798 8,901 2,493 9,123 3,688 9,496 4,526 9,840 6,657 10,831 8,325 11,679 9,870 12,454
57.50 964 11,390 1,533 11,514 2,683 11,744 3,466 11,981 5,626 12,820 7,253 13,535 8,801 14,299
60.00 543 13,887 905 13,905 1,883 14,042 2,609 14,209 4,713 14,837 6,347 15,556 7,919 16,199
62.50 411 16,385 495 16,389 1,282 16,447 1,947 16,547 3,915 17,000 5,579 17,650 7,015 18,228
65.00 411 18,881 411 18,877 878 18,902 1,420 18,946 3,254 19,312 4,815 19,693 6,345 20,313
67.50 411 21,379 411 21,379 554 21,388 1,039 21,399 2,661 21,629 4,203 21,986 5,587 22,446
70.00 411 23,875 411 23,871 431 23,870 762 23,879 2,181 24,007 3,620 24,275 5,066 24,633
72.50 411 26,371 411 26,369 421 26,377 535 26,386 1,799 26,406 3,133 26,600 4,492 26,901
75.00 411 28,870 411 28,870 411 28,879 431 28,890 1,435 28,914 2,664 28,990 4,017 29,214
77.50 411 31,367 411 31,363 411 31,363 421 31,371 1,164 31,384 2,311 31,395 3,567 31,544
80.00 411 33,863 411 33,859 411 33,867 411 33,876 955 33,892 1,958 33,916 3,143 33,943
82.50 411 36,361 411 36,360 411 36,369 411 36,380 749 36,399 1,701 36,431 2,809 36,456
85.00 411 38,858 411 38,853 411 38,854 411 38,863 617 38,871 1,451 38,882 - -
87.50 411 41,354 411 41,350 411 41,358 411 41,366 511 41,382 1,220 41,401 - -
GWM (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,869 56 - - - - - - - - - - - -
5.25 2,749 56 - - - - - - - - - - - -
5.50 2,624 56 - - - - - - - - - - - -
5.75 2,499 56 - - - - 2,539 56 2,618 71 2,676 142 - -
6.00 2,374 56 - - - - 2,419 56 2,498 87 2,571 175 - -
6.25 2,248 56 2,263 56 - - 2,307 56 2,392 112 2,466 200 - -
6.50 2,123 56 2,138 56 - - 2,187 66 2,272 154 2,351 240 - -
6.75 1,998 56 2,013 56 2,044 63 2,069 82 2,174 184 2,250 285 - -
7.00 1,873 59 1,894 59 1,918 82 1,953 111 2,058 225 2,159 331 2,200 454
7.25 1,748 72 1,775 72 1,804 114 1,839 135 1,955 260 2,056 382 2,111 513
7.50 1,623 90 1,649 103 1,686 144 1,725 173 1,861 315 1,958 436 2,025 568
7.75 1,497 114 1,520 142 1,571 183 1,614 218 1,752 360 1,871 484 1,950 624
8.00 1,372 143 1,400 180 1,447 226 1,492 266 1,671 421 1,777 539 1,850 686
8.25 1,247 181 1,282 227 1,339 277 1,396 322 1,575 471 1,686 615 1,777 750
8.50 1,121 232 1,170 279 1,240 333 1,297 383 1,474 535 1,606 686 1,707 821
8.75 998 287 1,059 341 1,133 394 1,200 449 1,391 613 1,529 752 1,641 890
9.00 873 346 950 407 1,034 460 1,106 518 1,311 673 1,458 829 1,557 966
9.25 749 413 849 482 940 530 1,017 596 1,231 748 1,390 904 1,485 1,040
9.50 636 490 749 563 851 618 936 677 1,160 824 1,322 985 1,439 1,115
9.75 545 573 657 649 770 709 854 763 1,088 911 1,262 1,067 1,373 1,212
10.00 464 668 581 744 693 800 780 853 1,021 995 1,198 1,155 1,308 1,296
10.50 335 908 435 947 556 1,003 651 1,050 896 1,176 1,084 1,333 1,206 1,465
11.00 230 1,164 329 1,180 438 1,216 536 1,255 783 1,371 983 1,522 1,107 1,644
11.50 148 1,416 238 1,418 344 1,445 437 1,476 685 1,559 887 1,719 1,015 1,833
12.00 106 1,666 168 1,665 260 1,674 354 1,704 597 1,774 799 1,921 926 2,032
12.50 79 1,916 125 1,916 201 1,922 283 1,935 525 1,995 734 2,121 851 2,214
13.00 62 2,166 83 2,166 158 2,166 228 2,175 439 2,218 663 2,324 784 2,412
13.50 56 2,416 56 2,416 115 2,416 180 2,418 392 2,462 597 2,545 724 2,623
14.00 56 2,666 56 2,666 81 2,666 140 2,667 338 2,694 523 2,761 659 2,846
14.50 56 2,916 56 2,916 61 2,916 110 2,916 291 2,922 473 3,001 - -
15.00 56 3,166 56 3,166 56 3,166 93 3,166 249 3,169 423 3,224 - -
15.50 56 3,416 - - - - 74 3,416 216 3,416 - - - -
16.00 56 3,666 - - - - 61 3,666 - - - - - -
16.50 56 3,916 - - - - 56 3,916 - - - - - -
17.00 56 4,166 - - - - 56 4,166 - - - - - -
HAI (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 5,054 123 - - - - - - - - - - - -
3.00 4,854 123 - - - - - - - - - - - -
3.10 4,654 123 - - - - - - - - - - - -
3.20 4,454 123 - - - - - - - - - - - -
3.30 4,254 123 - - - - 4,329 123 - - - - - -
3.40 4,054 123 - - - - 4,141 123 - - - - - -
3.50 3,854 138 - - - - 3,942 139 - - - - - -
3.60 3,654 156 - - - - 3,742 156 - - - - - -
3.70 3,454 180 - - - - 3,558 178 - - - - - -
3.80 3,254 210 - - - - 3,374 244 - - - - - -
3.90 3,054 244 3,088 244 - - 3,189 306 3,360 487 3,557 629 - -
4.00 2,854 288 2,893 286 2,945 316 3,002 367 3,194 536 3,412 702 3,416 1,041
4.10 2,654 340 2,693 337 2,744 387 2,816 431 3,044 620 3,265 808 3,276 1,133
4.20 2,454 403 2,500 399 2,568 460 2,642 519 2,876 725 3,117 897 3,126 1,241
4.30 2,254 473 2,306 504 2,377 553 2,469 605 2,724 804 2,969 999 2,974 1,339
4.40 2,056 552 2,113 589 2,197 648 2,308 694 2,569 908 2,837 1,097 2,852 1,470
4.50 1,853 631 1,926 691 2,058 743 2,145 801 2,433 1,027 2,705 1,206 2,717 1,576
4.60 1,650 723 1,749 795 1,876 857 1,983 910 2,294 1,151 2,572 1,330 2,582 1,708
4.70 1,446 827 1,571 911 1,721 971 1,833 1,021 2,154 1,273 2,456 1,442 2,470 1,838
4.80 1,244 931 1,388 1,027 1,548 1,099 1,699 1,165 2,032 1,388 2,340 1,570 2,354 1,982
4.90 1,088 1,071 1,230 1,167 1,405 1,239 1,564 1,296 1,908 1,531 2,221 1,708 2,237 2,107
5.00 960 1,211 1,090 1,307 1,260 1,379 1,428 1,458 1,783 1,678 2,103 1,836 2,116 2,249
5.25 690 1,736 806 1,748 954 1,809 1,126 1,873 1,512 2,039 1,851 2,203 1,873 2,607
5.50 489 2,242 590 2,236 709 2,277 879 2,305 1,278 2,444 1,613 2,580 1,653 2,988
5.75 349 2,742 399 2,742 520 2,744 677 2,764 1,059 2,872 1,390 2,988 1,458 3,378
6.00 259 3,242 272 3,242 360 3,242 493 3,250 882 3,312 1,207 3,404 1,259 3,796
6.25 203 3,742 214 3,742 267 3,742 376 3,742 729 3,776 1,046 3,849 1,119 4,209
6.50 164 4,242 175 4,242 179 4,242 302 4,242 601 4,254 906 4,309 958 4,633
6.75 139 4,742 149 4,742 151 4,742 228 4,742 467 4,742 761 4,777 842 5,065
7.00 123 5,242 129 5,242 134 5,242 150 5,242 405 5,242 674 5,242 729 5,513
7.25 123 5,742 123 5,742 125 5,742 138 5,742 296 5,742 551 5,742 644 5,960
7.50 123 6,242 123 6,242 123 6,242 129 6,242 230 6,242 496 6,242 - -
7.75 123 6,742 123 6,742 123 6,742 123 6,742 153 6,742 443 6,742 - -
8.00 123 7,242 - - - - 123 7,242 145 7,242 - - - -
HCF (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,290 528 - - - - - - - - - - - -
42.00 28,291 528 - - - - - - - - - - - -
43.00 27,291 528 - - - - - - - - - - - -
44.00 26,293 528 - - - - - - - - - - - -
45.00 25,293 528 - - - - - - - - - - - -
46.00 24,293 528 24,291 528 24,295 528 24,290 528 24,382 782 24,946 1,331 - -
47.00 23,294 528 23,291 528 23,294 528 23,290 538 23,386 929 24,084 1,557 24,941 2,121
48.00 22,294 528 22,293 528 22,294 528 22,290 548 22,391 1,124 23,225 1,781 24,128 2,382
49.00 21,295 528 21,293 528 21,294 538 21,290 597 21,426 1,350 22,386 2,079 23,321 2,669
50.00 20,295 528 20,293 528 20,294 548 20,290 786 20,551 1,593 21,563 2,353 22,546 2,997
52.50 17,797 740 17,794 796 17,795 981 17,791 1,320 18,409 2,358 19,550 3,214 20,632 3,891
55.00 15,299 1,317 15,297 1,435 15,298 1,694 15,305 2,148 16,363 3,325 17,641 4,250 18,849 4,978
57.50 12,797 2,219 12,795 2,377 12,801 2,666 12,945 3,222 14,426 4,456 15,835 5,417 17,155 6,184
60.00 10,299 3,279 10,291 3,583 10,440 3,958 10,879 4,579 12,630 5,783 14,155 6,732 15,538 7,495
62.50 7,779 4,595 7,764 5,058 8,313 5,583 9,015 6,125 10,953 7,286 12,612 8,218 14,046 8,966
65.00 5,235 6,426 5,727 6,850 6,537 7,388 7,437 7,842 9,417 8,972 11,159 9,851 12,671 10,559
67.50 3,829 8,976 4,236 9,161 4,985 9,518 5,910 9,959 8,024 10,812 9,795 11,586 11,347 12,236
70.00 2,743 11,492 2,962 11,547 3,727 11,702 4,659 11,946 6,779 12,766 8,634 13,445 10,208 14,068
72.50 1,748 14,014 1,900 14,004 2,699 14,086 3,607 14,255 5,738 14,834 7,539 15,427 9,083 15,942
75.00 988 16,498 1,186 16,498 1,881 16,522 2,741 16,607 4,780 16,996 6,531 17,483 8,118 17,950
77.50 593 19,015 706 19,066 1,265 19,107 2,030 19,146 3,920 19,276 5,676 19,642 7,197 20,016
80.00 528 21,495 528 21,495 866 21,496 1,462 21,503 3,238 21,614 4,859 21,867 6,388 22,178
82.50 528 23,994 528 23,995 548 23,996 1,068 24,003 2,660 24,035 4,218 24,170 5,632 24,399
85.00 528 26,492 528 26,495 538 26,495 766 26,504 2,128 26,538 3,584 26,576 4,993 26,706
87.50 528 28,993 528 28,993 528 28,986 548 28,992 1,733 29,006 3,078 29,040 4,349 29,141
90.00 528 31,492 528 31,492 528 31,486 538 31,489 1,382 31,512 2,597 31,541 3,812 31,638
92.50 528 33,990 528 33,989 528 33,986 528 33,992 1,080 34,014 2,211 34,041 - -
95.00 528 36,488 - - - - 528 36,493 917 36,517 - - - -
97.50 528 38,986 - - - - 528 38,994 - - - - - -
100.00 528 41,486 - - - - 528 41,496 - - - - - -
HDB (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,072 272 - -
8.34 15,817 272 - -
8.57 15,591 272 - -
8.81 15,336 272 - -
9.05 15,081 272 - -
9.29 14,827 272 - -
9.53 14,573 272 - -
10.00 14,088 272 - -
10.48 13,580 272 - -
10.96 13,073 272 - -
11.43 12,587 272 12,740 272
11.91 12,080 272 12,244 272
12.39 11,575 272 11,748 283
12.86 11,089 272 11,282 293
13.34 10,583 272 10,796 304
13.81 10,095 272 10,328 346
14.29 9,590 272 9,860 450
14.77 9,083 277 9,391 585
15.24 8,593 341 8,946 699
15.72 8,088 426 8,492 870
16.20 7,583 533 8,054 1,040
16.67 7,094 662 7,637 1,244
17.15 6,590 819 7,212 1,448
17.62 6,099 998 6,815 1,683
18.10 5,593 1,203 6,419 1,936
18.58 5,087 1,423 6,037 2,191
19.05 4,592 1,651 5,677 2,467
20.01 3,585 2,166 4,942 3,113
20.96 2,749 2,829 4,332 3,827
21.91 2,152 3,640 3,783 4,621
22.86 1,642 4,673 3,302 5,345
23.82 1,209 5,683 2,818 6,172
24.77 872 6,687 2,413 7,039
25.72 603 7,686 2,008 7,930
26.68 444 8,691 1,692 8,852
27.63 337 9,689 1,435 9,794
28.58 272 10,687 1,190 10,741
29.53 272 11,686 995 11,712
30.49 272 12,690 816 12,699
31.44 272 13,688 681 13,688
32.39 272 14,686 569 14,686
33.34 272 15,686 452 15,686
34.30 272 16,689 399 16,689
35.25 272 17,687 309 17,687
36.20 272 18,687 293 18,687
37.16 272 19,690 283 19,690
38.11 272 20,688 272 20,688
39.06 272 21,687 272 21,687
40.01 272 22,687 272 22,687
40.97 272 23,689 272 23,689
41.92 272 24,688 272 24,688
42.87 272 25,687 272 25,687
HDO (應用日期 : 15/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,167 260 - - - - 14,270 260 - - - - - -
9.50 13,917 260 - - - - 14,025 260 - - - - - -
9.75 13,667 260 - - - - 13,783 260 - - - - - -
10.00 13,417 260 - - - - 13,530 260 - - - - - -
10.50 12,919 260 - - - - 13,043 260 - - - - - -
11.00 12,419 260 - - - - 12,554 260 - - - - - -
11.50 11,920 260 - - - - 12,065 260 12,260 300 12,468 526 - -
12.00 11,420 260 - - - - 11,575 260 11,806 349 12,037 631 - -
12.50 10,921 260 10,971 260 - - 11,087 270 11,351 449 11,605 766 - -
13.00 10,423 260 10,475 260 - - 10,608 280 10,905 554 11,190 892 - -
13.50 9,924 260 9,979 260 - - 10,128 300 10,468 664 10,788 1,060 - -
14.00 9,425 260 9,479 260 - - 9,657 366 10,028 801 10,382 1,218 - -
14.50 8,925 260 8,987 260 - - 9,193 467 9,606 961 9,990 1,394 - -
15.00 8,425 293 8,495 297 8,593 436 8,736 594 9,202 1,127 9,619 1,604 - -
15.50 7,926 367 8,002 408 8,124 556 8,278 733 8,796 1,319 9,242 1,786 - -
16.00 7,426 462 7,513 523 7,662 710 7,843 898 8,405 1,515 8,882 2,023 9,305 2,428
16.50 6,927 583 7,025 687 7,203 864 7,406 1,096 8,022 1,728 8,542 2,263 8,984 2,664
17.00 6,429 730 6,545 863 6,751 1,047 6,991 1,307 7,655 1,963 8,190 2,485 8,687 2,921
17.50 5,928 906 6,074 1,054 6,319 1,241 6,580 1,548 7,293 2,202 7,870 2,755 8,386 3,197
18.00 5,427 1,106 5,608 1,259 5,890 1,468 6,176 1,773 6,948 2,474 7,555 3,035 8,072 3,474
18.50 4,927 1,324 5,155 1,501 5,481 1,715 5,793 2,039 6,609 2,749 7,238 3,300 7,792 3,750
19.00 4,425 1,547 4,699 1,761 5,077 1,980 5,424 2,330 6,286 3,027 6,942 3,594 7,538 4,043
19.50 3,924 1,789 4,277 2,044 4,700 2,263 5,069 2,631 5,978 3,337 6,662 3,908 7,262 4,359
20.00 3,427 2,060 3,856 2,349 4,336 2,585 4,728 2,965 5,677 3,657 6,382 4,213 6,996 4,674
21.00 2,603 2,718 3,122 3,036 3,668 3,318 4,101 3,637 5,107 4,320 5,850 4,865 6,515 5,301
22.00 2,003 3,559 2,484 3,809 3,080 4,096 3,559 4,393 4,586 5,013 5,372 5,559 6,053 6,004
23.00 1,503 4,579 1,924 4,717 2,541 4,943 3,049 5,192 4,105 5,770 4,912 6,273 5,621 6,694
24.00 1,093 5,598 1,487 5,648 2,067 5,815 2,580 6,025 3,668 6,548 4,498 7,035 5,233 7,443
25.00 738 6,601 1,126 6,627 1,669 6,728 2,185 6,898 3,278 7,365 4,099 7,795 4,841 8,205
26.00 523 7,601 834 7,597 1,333 7,673 1,831 7,799 2,916 8,198 3,760 8,618 4,516 8,972
27.00 383 8,601 612 8,598 1,053 8,633 1,526 8,726 2,596 9,074 3,414 9,429 4,192 9,800
28.00 291 9,601 442 9,601 821 9,609 1,239 9,670 2,294 9,954 3,136 10,289 3,871 10,616
29.00 260 10,601 303 10,601 624 10,601 1,034 10,638 2,042 10,867 2,854 11,159 3,615 11,448
30.00 260 11,601 260 11,601 500 11,601 841 11,614 1,798 11,782 2,590 12,029 3,355 12,321
31.00 260 12,601 260 12,601 371 12,601 687 12,601 1,594 12,730 2,385 12,946 3,097 13,196
32.00 260 13,601 260 13,601 280 13,601 580 13,601 1,403 13,675 2,171 13,857 - -
33.00 260 14,601 260 14,601 270 14,601 469 14,601 1,244 14,643 1,968 14,784 - -
|
|