|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,166 486 - - - - - - - - - - - -
8.00 29,919 486 - - - - - - - - - - - -
8.25 28,671 486 - - - - - - - - - - - -
8.50 27,424 486 27,612 486 27,765 486 27,904 486 27,975 552 28,077 683 28,234 778
8.75 26,177 486 26,358 486 26,509 486 26,633 486 26,696 603 26,789 732 27,214 846
9.00 24,928 486 25,101 486 25,274 486 25,357 486 25,385 653 25,475 792 26,017 1,148
9.25 23,688 486 23,861 486 24,092 486 24,125 523 24,119 703 24,116 861 24,975 1,438
9.50 22,438 486 22,619 486 22,828 486 22,957 574 23,046 773 23,171 1,166 23,910 1,676
9.75 21,188 486 21,378 486 21,554 502 21,673 621 21,762 844 22,096 1,456 22,842 1,933
10.00 19,939 486 20,174 486 20,319 552 20,415 693 20,408 1,160 20,967 1,708 21,859 2,309
10.50 17,441 486 17,665 535 17,896 676 18,014 853 18,285 1,725 18,890 2,456 19,935 3,115
11.00 14,942 651 15,158 683 15,493 854 15,618 1,491 16,089 2,588 16,979 3,324 18,094 4,015
11.50 12,443 1,051 12,742 1,036 13,152 1,502 13,371 2,322 13,988 3,558 15,182 4,455 16,391 5,117
12.00 9,996 1,768 10,533 1,849 11,082 2,403 11,433 3,535 12,355 4,784 13,670 5,688 14,966 6,424
12.50 7,475 2,783 8,193 2,994 8,906 3,713 9,368 4,911 10,515 6,209 11,863 7,089 13,418 7,851
13.00 5,011 4,081 6,059 4,660 6,992 5,302 7,495 6,542 8,838 7,752 10,447 8,591 11,876 9,315
13.50 3,343 6,329 4,275 6,681 5,305 7,230 5,870 8,382 7,394 9,482 9,021 10,264 10,404 10,944
14.00 2,204 8,855 2,816 8,988 3,905 9,273 4,451 10,288 6,234 11,357 7,821 12,043 9,295 12,629
14.50 1,401 11,355 1,773 11,355 2,743 11,520 3,342 12,315 5,131 13,113 6,794 13,814 8,290 14,377
15.00 917 13,855 1,055 13,855 1,936 13,855 2,409 14,809 4,133 15,431 5,779 15,982 7,267 16,416
15.50 645 16,355 854 16,355 1,354 16,355 1,724 17,109 3,365 17,612 4,926 18,037 6,370 18,479
16.00 486 18,855 718 18,855 937 18,855 1,346 19,432 2,613 19,886 4,160 20,238 5,485 20,531
16.50 486 21,355 621 21,355 813 21,355 947 21,816 2,161 22,201 3,467 22,456 4,791 22,767
17.00 486 23,855 550 23,855 720 23,855 834 24,242 1,699 24,468 3,024 24,740 4,147 24,942
17.50 486 26,355 495 26,355 648 26,355 752 26,780 1,358 26,824 2,471 27,122 3,629 27,330
18.00 486 28,855 486 28,855 591 28,855 691 29,185 992 29,183 2,032 29,510 3,087 29,723
18.50 486 31,355 486 31,355 544 31,355 637 31,736 929 31,788 1,728 31,867 2,755 32,101
19.00 486 33,855 486 33,855 506 33,855 587 34,125 874 34,124 1,428 34,117 2,135 34,471
19.50 486 36,355 486 36,355 486 36,355 556 36,690 813 36,746 1,062 36,825 1,871 37,039
20.00 486 38,855 486 38,855 486 38,855 531 39,091 752 39,066 998 39,140 - -
21.00 486 43,855 - - - - 486 44,060 685 44,073 - - - -
22.00 486 48,855 - - - - 486 49,018 624 49,047 - - - -
23.00 486 53,855 - - - - 486 53,973 - - - - - -
24.00 486 58,855 - - - - 486 58,855 - - - - - -
AAC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,368 160 - - - - - - - - - - - -
8.50 7,118 160 - - - - - - - - - - - -
8.75 6,868 160 - - - - - - - - - - - -
9.00 6,618 160 - - - - - - - - - - - -
9.25 6,368 160 - - - - - - - - - - - -
9.50 6,120 160 - - - - - - - - - - - -
9.75 5,870 160 5,904 160 5,986 170 6,046 218 6,344 437 6,552 665 6,752 864
10.00 5,620 160 5,656 160 5,749 198 5,819 256 6,120 497 6,352 739 6,548 932
10.50 5,115 188 5,180 190 5,275 288 5,355 367 5,687 653 5,932 920 6,194 1,132
11.00 4,623 264 4,705 292 4,778 415 4,921 508 5,270 836 5,556 1,112 5,821 1,349
11.50 4,116 374 4,178 446 4,286 574 4,459 676 4,867 1,043 5,179 1,362 5,480 1,568
12.00 3,617 527 3,696 628 3,839 760 4,042 880 4,399 1,273 4,827 1,574 5,152 1,822
12.50 3,114 723 3,227 846 3,430 991 3,630 1,115 4,043 1,539 4,406 1,833 4,840 2,093
13.00 2,610 953 2,800 1,093 3,028 1,258 3,238 1,396 3,712 1,784 4,088 2,119 4,551 2,375
13.50 2,101 1,212 2,364 1,394 2,636 1,551 2,876 1,703 3,386 2,092 3,798 2,420 4,182 2,678
14.00 1,687 1,520 1,955 1,712 2,271 1,863 2,526 2,023 3,096 2,408 3,520 2,725 3,922 2,985
14.50 1,355 1,888 1,622 2,074 1,936 2,214 2,209 2,374 2,813 2,756 3,267 3,065 3,682 3,317
15.00 1,080 2,372 1,329 2,466 1,647 2,617 1,928 2,745 2,555 3,116 3,014 3,412 3,441 3,663
15.50 846 2,887 1,094 2,916 1,384 3,052 1,650 3,165 2,317 3,492 2,795 3,771 3,230 4,007
16.00 649 3,396 881 3,407 1,153 3,504 1,461 3,592 2,097 3,879 2,584 4,155 3,020 4,381
16.50 470 3,900 702 3,893 959 3,970 1,260 4,042 1,897 4,296 2,373 4,530 2,822 4,760
17.00 358 4,400 550 4,393 805 4,439 1,067 4,489 1,706 4,708 2,194 4,938 2,649 5,138
17.50 279 4,900 431 4,894 651 4,918 912 4,966 1,537 5,140 2,014 5,370 2,472 5,544
18.00 224 5,400 335 5,396 531 5,404 770 5,445 1,379 5,590 1,858 5,777 2,314 5,951
18.50 182 5,900 238 5,900 443 5,900 659 5,933 1,244 6,045 1,713 6,221 2,152 6,365
19.00 160 6,400 166 6,400 357 6,405 544 6,425 1,107 6,512 1,565 6,645 2,020 6,894
19.50 160 6,900 160 6,900 291 6,900 466 6,905 998 6,977 1,448 7,094 1,888 7,335
20.00 160 7,400 160 7,396 224 7,396 387 7,402 887 7,455 1,339 7,553 1,743 7,790
21.00 160 8,400 160 8,396 170 8,396 267 8,398 707 8,449 1,115 8,456 - -
22.00 160 9,400 160 9,396 160 9,398 195 9,398 575 9,400 950 9,403 - -
23.00 160 10,400 160 10,398 160 10,400 170 10,402 459 10,418 796 10,448 - -
24.00 160 11,400 160 11,398 160 11,400 160 11,402 358 11,408 691 11,412 - -
25.00 160 12,400 160 12,398 160 12,401 160 12,402 276 12,408 570 12,413 - -
26.00 160 13,400 160 13,398 - - 160 13,399 216 13,414 474 13,419 - -
27.00 160 14,400 160 14,398 - - 160 14,399 190 14,414 403 14,420 - -
28.00 160 15,400 - - - - 160 15,400 180 15,414 - - - -
29.00 160 16,400 - - - - 160 16,400 - - - - - -
30.00 160 17,400 - - - - 160 17,400 - - - - - -
31.00 160 18,400 - - - - 160 18,400 - - - - - -
ACC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,211 118 4,241 118 - - 4,315 129 4,464 292 4,548 614 - -
15.50 3,961 118 3,993 119 - - 4,081 177 4,242 352 4,340 700 - -
16.00 3,712 147 3,743 148 3,791 181 3,846 227 4,028 425 4,126 813 4,178 992
16.50 3,462 188 3,498 187 3,550 239 3,614 299 3,819 512 3,929 930 3,979 1,090
17.00 3,212 240 3,254 267 3,316 309 3,390 377 3,612 610 3,733 1,051 3,798 1,220
17.50 2,962 308 3,010 344 3,084 396 3,168 475 3,413 724 3,543 1,186 3,612 1,351
18.00 2,713 392 2,769 432 2,855 488 2,954 582 3,221 837 3,357 1,315 3,438 1,488
18.50 2,463 486 2,533 534 2,634 598 2,744 700 3,037 949 3,178 1,468 3,271 1,639
19.00 2,213 589 2,299 647 2,450 719 2,542 835 2,855 1,086 3,011 1,619 3,112 1,788
19.50 1,960 697 2,092 777 2,239 851 2,348 964 2,684 1,222 2,839 1,770 2,954 1,944
20.00 1,711 819 1,871 921 2,021 994 2,190 1,114 2,515 1,376 2,682 1,940 2,800 2,112
21.00 1,235 1,105 1,457 1,231 1,649 1,324 1,838 1,439 2,236 1,677 2,426 2,241 2,562 2,409
22.00 915 1,529 1,095 1,624 1,319 1,718 1,509 1,806 1,915 2,046 2,115 2,645 2,267 2,807
23.00 669 2,045 815 2,084 1,038 2,161 1,227 2,204 1,657 2,424 1,865 3,024 2,032 3,171
24.00 462 2,550 596 2,553 797 2,591 990 2,664 1,430 2,829 1,639 3,410 1,825 3,565
25.00 312 3,050 425 3,048 594 3,070 796 3,113 1,223 3,242 1,438 3,824 1,624 3,955
26.00 215 3,550 294 3,550 443 3,554 632 3,581 1,040 3,679 1,260 4,236 1,461 4,369
27.00 153 4,050 190 4,050 316 4,050 487 4,061 885 4,130 1,095 4,667 1,301 4,785
28.00 118 4,550 126 4,550 223 4,550 374 4,550 755 4,597 955 5,102 1,164 5,213
29.00 118 5,050 118 5,050 162 5,050 296 5,050 628 5,072 825 5,548 1,038 5,646
30.00 118 5,550 118 5,550 123 5,550 229 5,550 523 5,550 720 5,990 920 6,082
31.00 118 6,050 118 6,050 118 6,050 155 6,050 434 6,050 614 6,449 831 6,533
32.00 118 6,550 118 6,550 118 6,550 123 6,550 366 6,550 554 6,907 743 6,981
33.00 118 7,050 - - - - 118 7,050 310 7,050 - - - -
34.00 118 7,550 - - - - 118 7,550 250 7,550 - - - -
35.00 118 8,050 - - - - 118 8,050 204 8,050 - - - -
36.00 118 8,550 - - - - 118 8,550 175 8,550 - - - -
37.00 118 9,050 - - - - 118 9,050 146 9,050 - - - -
38.00 118 9,550 - - - - 118 9,550 123 9,550 - - - -
39.00 118 10,050 - - - - 118 10,050 118 10,050 - - - -
40.00 118 10,550 - - - - 118 10,550 118 10,550 - - - -
41.00 118 11,050 - - - - 118 11,050 - - - - - -
42.00 118 11,550 - - - - 118 11,550 - - - - - -
43.00 118 12,050 - - - - 118 12,050 - - - - - -
44.00 118 12,550 - - - - 118 12,550 - - - - - -
45.00 118 13,050 - - - - 118 13,050 - - - - - -
AIA (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 31,920 540 - - - - - - - - - - - -
41.00 30,921 540 - - - - - - - - - - - -
42.00 29,922 540 - - - - - - - - - - - -
43.00 28,924 540 - - - - - - - - - - - -
44.00 27,925 540 28,106 540 28,306 540 28,515 570 29,272 970 29,664 1,441 30,037 2,086
45.00 26,926 540 27,119 540 27,317 550 27,556 590 28,367 1,136 28,789 1,690 29,198 2,314
46.00 25,929 540 26,130 540 26,343 560 26,597 600 27,461 1,270 27,911 1,901 28,367 2,595
47.00 24,930 540 25,140 540 25,368 570 25,635 682 26,554 1,431 27,036 2,128 27,542 2,893
48.00 23,931 540 24,152 540 24,393 590 24,685 788 25,669 1,627 26,191 2,400 27,456 3,171
49.00 22,932 540 23,163 550 23,430 613 23,736 924 24,793 1,839 26,045 2,693 26,616 3,482
50.00 21,934 540 22,183 560 22,465 727 22,807 1,059 23,927 2,058 25,168 2,970 25,827 3,811
52.50 19,589 540 19,784 688 20,095 1,113 20,497 1,564 22,237 2,741 23,039 3,768 23,835 4,597
55.00 17,079 733 17,546 1,155 18,023 1,691 18,575 2,214 20,099 3,544 21,038 4,661 21,912 5,652
57.50 14,533 1,330 15,106 1,794 15,735 2,435 16,330 3,029 18,061 4,488 19,112 5,690 20,159 6,683
60.00 12,007 2,213 12,713 2,661 13,471 3,405 14,166 4,038 16,137 5,554 17,263 6,908 18,243 7,895
62.50 9,499 3,302 10,424 3,770 11,391 4,584 12,198 5,225 14,329 6,751 15,594 8,205 16,861 9,195
65.00 7,025 4,582 8,287 5,147 9,422 6,031 10,260 6,627 12,617 8,122 13,979 9,572 15,421 10,576
67.50 5,011 6,198 6,270 6,904 7,595 7,689 8,538 8,213 10,996 9,628 12,578 11,102 14,042 12,069
70.00 3,661 8,719 4,628 9,027 6,056 9,616 7,070 10,085 9,574 11,304 11,175 12,675 12,713 13,601
72.50 2,569 11,244 3,264 11,302 4,723 11,677 5,773 12,059 8,279 13,076 9,951 14,357 11,517 15,317
75.00 1,681 13,760 2,233 13,787 3,596 13,910 4,658 14,180 7,103 15,068 8,783 16,173 10,329 16,949
77.50 1,057 16,260 1,500 16,260 2,689 16,378 3,716 16,441 6,058 17,133 7,723 18,068 9,330 18,836
80.00 640 18,760 967 18,760 1,945 18,785 2,926 18,927 5,114 19,265 6,785 20,106 8,266 20,775
82.50 540 21,260 625 21,260 1,394 21,260 2,279 21,318 4,287 21,636 5,883 22,184 7,420 22,801
85.00 540 23,760 540 23,760 999 23,760 1,752 23,760 3,571 23,927 5,118 24,314 6,542 24,848
87.50 540 26,260 540 26,260 709 26,260 1,359 26,260 2,935 26,260 4,415 26,682 5,808 26,953
90.00 540 28,760 540 28,760 550 28,760 1,007 28,760 2,401 28,760 3,812 28,760 5,107 29,250
92.50 540 31,260 540 31,260 540 31,260 800 31,260 1,952 31,260 3,238 31,260 4,468 31,260
95.00 540 33,760 540 33,760 540 33,760 581 33,760 1,550 33,760 2,777 33,760 3,909 33,760
97.50 540 36,260 540 36,260 540 36,260 560 36,260 1,253 36,260 2,321 36,260 3,374 36,260
100.00 540 38,760 540 38,760 540 38,760 550 38,760 1,017 38,760 1,963 38,760 2,884 38,760
102.50 540 41,260 540 41,260 540 41,260 540 41,260 812 41,260 1,643 41,260 2,492 41,260
105.00 540 43,760 540 43,760 540 43,760 540 43,760 647 43,760 1,358 43,760 - -
107.50 540 46,260 540 46,260 540 46,260 540 46,260 550 46,260 1,126 46,260 - -
110.00 540 48,760 540 48,760 - - 540 48,760 540 48,760 926 48,760 - -
112.50 540 51,260 540 51,260 - - 540 51,260 540 51,260 778 51,260 - -
115.00 540 53,760 - - - - 540 53,760 540 53,760 - - - -
117.50 540 56,260 - - - - 540 56,260 540 56,260 - - - -
120.00 540 58,760 - - - - 540 58,760 - - - - - -
122.50 540 61,260 - - - - 540 61,260 - - - - - -
AIR (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,657 110 3,695 113 3,724 111 3,783 113 3,955 335 4,172 480 - -
4.40 3,457 122 3,499 125 3,540 123 3,583 171 3,792 382 4,011 547 4,230 725
4.50 3,257 139 3,299 142 3,340 141 3,400 227 3,611 427 3,849 595 4,089 763
4.60 3,059 160 3,099 163 3,140 160 3,216 280 3,447 499 3,705 684 3,948 854
4.70 2,859 187 2,900 188 2,955 224 3,031 328 3,300 575 3,543 749 3,805 944
4.80 2,659 222 2,709 220 2,768 283 2,861 383 3,135 639 3,399 869 3,662 1,028
4.90 2,459 263 2,509 292 2,581 342 2,676 461 2,987 741 3,252 953 3,537 1,112
5.00 2,259 315 2,319 363 2,407 427 2,504 544 2,837 829 3,125 1,041 3,412 1,222
5.25 1,759 490 1,865 560 1,996 640 2,136 765 2,469 1,070 2,803 1,291 3,096 1,485
5.50 1,255 738 1,428 834 1,592 933 1,763 1,051 2,151 1,330 2,495 1,559 2,815 1,763
5.75 866 1,058 1,053 1,166 1,245 1,255 1,432 1,369 1,883 1,643 2,240 1,859 2,588 2,034
6.00 582 1,564 738 1,586 943 1,666 1,130 1,740 1,590 2,022 1,962 2,216 2,297 2,408
6.25 389 2,064 520 2,068 697 2,115 882 2,178 1,374 2,394 1,738 2,580 2,084 2,742
6.50 268 2,564 351 2,561 492 2,580 673 2,621 1,151 2,800 1,531 2,953 1,867 3,109
6.75 195 3,064 251 3,064 340 3,067 511 3,091 970 3,213 1,343 3,353 1,688 3,491
7.00 153 3,564 162 3,564 267 3,564 409 3,571 809 3,655 1,173 3,773 1,507 3,901
7.25 123 4,064 133 4,064 198 4,064 308 4,064 670 4,112 1,025 4,212 1,367 4,313
7.50 110 4,564 114 4,564 125 4,564 247 4,564 557 4,583 897 4,648 1,227 4,752
7.75 110 5,064 110 5,064 114 5,064 127 5,064 472 5,064 796 5,111 1,082 5,197
8.00 110 5,564 110 5,564 110 5,564 118 5,564 386 5,564 662 5,593 988 5,644
8.25 110 6,064 110 6,064 110 6,064 110 6,064 295 6,064 585 6,064 862 6,103
8.50 110 6,564 110 6,564 110 6,564 110 6,564 240 6,564 507 6,564 - -
8.75 110 7,064 110 7,064 110 7,064 110 7,064 183 7,064 460 7,064 - -
9.00 110 7,564 - - - - 110 7,564 118 7,564 - - - -
9.25 110 8,064 - - - - 110 8,064 113 8,064 - - - -
9.50 110 8,564 - - - - 110 8,564 110 8,564 - - - -
9.75 110 9,064 - - - - 110 9,064 110 9,064 - - - -
10.00 110 9,564 - - - - 110 9,564 110 9,564 - - - -
ALB (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 35,007 406 35,183 406 - - - -
26.00 - - - - - - 34,512 406 34,692 406 - - - -
27.00 - - - - - - 34,021 406 34,207 406 - - - -
28.00 - - - - - - 33,525 406 33,717 406 - - - -
29.00 - - - - - - 33,035 406 33,232 406 - - - -
30.00 32,163 406 - - - - 32,538 406 32,746 406 - - - -
31.00 31,701 406 - - - - 32,047 406 32,261 406 - - - -
32.00 31,199 406 - - - - 31,552 406 31,789 406 - - - -
33.00 30,699 406 - - - - 31,056 406 31,304 406 - - - -
34.00 30,199 406 - - - - 30,564 406 30,819 406 - - - -
35.00 29,702 406 - - - - 30,069 406 30,328 406 - - - -
36.00 29,202 406 - - - - 29,578 406 29,848 406 - - - -
37.00 28,702 406 - - - - 29,082 406 29,357 406 - - - -
38.00 28,202 406 - - - - 28,599 406 28,872 406 - - - -
39.00 27,700 406 - - - - 28,108 406 28,385 406 - - - -
40.00 27,200 406 - - - - 27,611 406 27,900 406 - - - -
41.00 26,703 406 - - - - 27,120 406 27,419 406 - - - -
42.00 26,203 406 - - - - 26,625 406 26,933 406 - - - -
43.00 25,703 406 - - - - 26,132 406 26,451 406 - - - -
44.00 25,201 406 - - - - 25,641 406 25,966 411 - - - -
45.00 24,701 406 - - - - 25,136 406 25,489 416 - - - -
46.00 24,204 406 - - - - 24,645 406 25,002 421 - - - -
47.00 23,704 406 - - - - 24,152 406 24,526 426 - - - -
48.00 23,202 406 - - - - 23,661 406 24,045 436 - - - -
49.00 22,702 406 - - - - 23,164 406 23,567 441 - - - -
50.00 22,202 406 - - - - 22,672 406 23,086 451 23,587 556 - -
52.50 20,953 406 - - - - 21,441 411 21,898 486 22,471 652 - -
55.00 19,702 406 - - - - 20,218 421 20,724 541 21,346 879 - -
57.50 18,452 406 18,616 406 - - 18,998 436 19,565 667 20,238 1,143 - -
60.00 17,186 406 17,371 406 17,560 426 17,779 471 18,408 893 19,151 1,429 - -
62.50 15,952 406 16,128 406 16,335 451 16,572 558 17,275 1,192 18,080 1,808 18,807 2,344
65.00 14,701 406 14,883 411 15,115 605 15,380 797 16,173 1,538 17,047 2,200 17,837 2,809
67.50 13,449 426 13,642 546 13,908 874 14,205 1,093 15,099 1,928 16,032 2,650 16,898 3,278
70.00 12,198 635 12,407 838 12,718 1,204 13,054 1,456 14,053 2,352 15,082 3,128 15,991 3,816
72.50 10,940 949 11,181 1,203 11,553 1,615 11,931 1,873 13,050 2,853 14,184 3,634 15,137 4,341
75.00 9,689 1,391 9,968 1,655 10,419 2,079 10,848 2,353 12,086 3,376 13,292 4,205 14,301 4,938
77.50 8,434 1,895 8,777 2,188 9,326 2,624 9,813 2,907 11,218 4,010 12,443 4,828 13,556 5,554
80.00 7,174 2,450 7,624 2,809 8,285 3,259 8,821 3,554 10,339 4,638 11,630 5,480 12,789 6,217
82.50 5,905 3,072 6,496 3,514 7,308 3,979 7,925 4,278 9,510 5,402 10,860 6,204 11,996 6,931
85.00 4,754 3,805 5,476 4,307 6,392 4,761 7,006 5,085 8,676 6,153 10,122 6,945 11,300 7,678
87.50 3,902 4,685 4,606 5,200 5,545 5,633 6,205 5,960 7,950 6,993 9,393 7,751 10,635 8,432
90.00 3,159 5,796 3,885 6,137 4,766 6,545 5,443 6,882 7,272 7,856 8,737 8,589 10,004 9,251
92.50 2,523 7,090 3,208 7,225 4,089 7,589 4,778 7,886 6,598 8,754 8,153 9,463 9,379 10,126
95.00 1,972 8,365 2,621 8,402 3,478 8,699 4,189 8,917 6,027 9,709 7,560 10,390 8,764 11,004
97.50 1,491 9,622 2,117 9,623 2,918 9,825 3,634 10,015 5,483 10,718 7,019 11,309 8,296 11,923
100.00 1,074 10,880 1,686 10,864 2,445 10,986 3,134 11,144 5,003 11,749 6,506 12,277 7,799 12,911
102.50 753 12,140 1,325 12,120 2,040 12,183 2,691 12,295 4,524 12,813 6,021 13,346 7,358 13,824
105.00 552 13,390 1,028 13,386 1,699 13,401 2,300 13,481 4,087 13,913 5,571 14,383 6,910 14,854
107.50 415 14,640 773 14,640 1,402 14,629 1,953 14,678 3,689 15,022 5,147 15,440 6,479 15,925
110.00 406 15,890 590 15,890 1,143 15,876 1,649 15,886 3,318 16,172 4,753 16,548 6,073 16,948
112.50 406 17,140 429 17,140 936 17,138 1,394 17,132 2,984 17,339 4,386 17,652 5,693 17,994
115.00 406 18,390 416 18,390 760 18,390 1,171 18,382 2,680 18,512 4,048 18,774 5,333 19,104
117.50 406 19,640 411 19,640 604 19,640 984 19,640 2,408 19,713 3,731 19,937 - -
120.00 406 20,890 406 20,890 484 20,890 816 20,890 2,156 20,924 3,437 21,082 - -
122.50 406 22,140 406 22,140 461 22,140 680 22,140 1,924 22,148 3,169 22,275 - -
125.00 406 23,390 406 23,390 446 23,390 565 23,390 1,721 23,383 2,911 23,477 - -
127.50 406 24,640 406 24,640 431 24,640 496 24,640 1,533 24,640 2,679 24,689 - -
130.00 406 25,890 406 25,890 426 25,890 476 25,890 1,370 25,890 2,467 25,920 - -
132.50 406 27,140 406 27,140 416 27,140 456 27,140 1,223 27,140 2,268 27,136 - -
135.00 406 28,390 406 28,390 411 28,390 446 28,390 1,082 28,390 2,082 28,390 - -
137.50 406 29,640 406 29,640 406 29,640 436 29,640 970 29,640 1,911 29,640 - -
140.00 406 30,890 406 30,890 406 30,890 426 30,890 857 30,890 1,719 30,919 - -
142.50 406 32,140 406 32,140 406 32,140 421 32,140 764 32,140 1,577 32,140 - -
145.00 406 33,390 406 33,390 406 33,390 416 33,390 681 33,390 1,476 33,390 - -
147.50 406 34,640 406 34,640 406 34,640 411 34,640 597 34,640 1,359 34,640 - -
150.00 406 35,890 406 35,890 406 35,890 406 35,890 536 35,890 1,240 35,890 - -
152.50 406 37,140 - - - - 406 37,140 516 37,140 - - - -
155.00 406 38,390 - - - - 406 38,390 496 38,390 - - - -
157.50 406 39,640 - - - - 406 39,640 486 39,640 - - - -
160.00 406 40,890 - - - - 406 40,890 471 40,890 - - - -
162.50 406 42,140 - - - - 406 42,140 461 42,140 - - - -
165.00 406 43,390 - - - - 406 43,390 451 43,390 - - - -
167.50 406 44,640 - - - - 406 44,640 446 44,640 - - - -
170.00 406 45,890 - - - - 406 45,890 441 45,890 - - - -
172.50 406 47,140 - - - - 406 47,140 436 47,140 - - - -
175.00 406 48,390 - - - - 406 48,390 431 48,390 - - - -
177.50 406 49,640 - - - - 406 49,640 - - - - - -
180.00 406 50,890 - - - - 406 50,890 - - - - - -
182.50 406 52,140 - - - - 406 52,140 - - - - - -
185.00 406 53,390 - - - - 406 53,390 - - - - - -
187.50 406 54,640 - - - - 406 54,640 - - - - - -
190.00 406 55,890 - - - - 406 55,890 - - - - - -
192.50 406 57,140 - - - - 406 57,140 - - - - - -
195.00 406 58,390 - - - - 406 58,390 - - - - - -
197.50 406 59,640 - - - - 406 59,640 - - - - - -
200.00 406 60,890 - - - - 406 60,890 - - - - - -
ALC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 7,152 142 - - - - - - - - - - - -
1.70 7,052 142 - - - - - - - - - - - -
1.75 6,952 142 - - - - - - - - - - - -
1.80 6,852 142 - - - - - - - - - - - -
1.85 6,754 142 - - - - - - - - - - - -
1.90 6,654 142 - - - - - - - - - - - -
1.95 6,554 142 - - - - - - - - - - - -
2.00 6,454 142 - - - - - - - - - - - -
2.10 6,254 142 - - - - - - - - - - - -
2.20 6,055 142 - - - - - - - - - - - -
2.30 5,855 142 - - - - 5,911 142 - - - - - -
2.40 5,655 142 5,674 142 - - 5,707 149 5,798 194 5,964 228 - -
2.50 5,455 142 5,475 142 5,494 142 5,511 158 5,646 208 5,761 312 - -
2.60 5,256 142 5,278 142 5,296 147 5,314 167 5,443 224 5,603 385 - -
2.70 5,056 142 5,092 142 5,122 156 5,151 180 5,283 239 5,439 451 - -
2.80 4,856 142 4,892 142 4,922 170 4,950 195 5,119 329 5,308 517 5,514 676
2.90 4,658 142 4,692 149 4,720 184 4,747 210 4,952 397 5,143 585 5,349 733
3.00 4,458 150 4,492 163 4,519 198 4,587 226 4,784 471 5,003 640 5,236 831
3.10 4,260 171 4,292 176 4,316 214 4,387 247 4,615 537 4,863 739 5,091 917
3.20 4,060 196 4,092 199 4,154 235 4,219 267 4,444 598 4,717 830 4,949 1,003
3.30 3,860 226 3,891 228 3,955 254 4,047 356 4,299 666 4,570 915 4,825 1,111
3.40 3,660 262 3,691 262 3,783 344 3,874 436 4,151 766 4,428 1,004 4,698 1,198
3.50 3,460 303 3,519 303 3,607 420 3,699 512 4,000 851 4,297 1,116 4,574 1,308
3.60 3,259 352 3,319 351 3,431 500 3,523 620 3,869 954 4,170 1,203 4,463 1,405
3.70 3,059 411 3,139 435 3,252 569 3,367 691 3,715 1,062 4,041 1,304 4,351 1,527
3.80 2,859 477 2,958 514 3,091 649 3,208 822 3,580 1,147 3,926 1,432 4,222 1,637
3.90 2,659 550 2,774 596 2,928 749 3,067 911 3,443 1,260 3,796 1,542 4,107 1,758
4.00 2,459 629 2,604 695 2,762 879 2,903 1,039 3,323 1,391 3,678 1,661 4,007 1,873
4.10 2,263 708 2,463 795 2,612 980 2,756 1,147 3,201 1,494 3,558 1,776 3,893 1,987
4.20 2,067 800 2,287 896 2,459 1,120 2,626 1,264 3,077 1,616 3,464 1,901 3,798 2,127
4.30 1,874 904 2,125 1,018 2,320 1,237 2,492 1,395 2,951 1,765 3,360 2,039 3,690 2,261
4.40 1,693 1,020 1,959 1,167 2,179 1,371 2,355 1,522 2,843 1,881 3,253 2,153 3,606 2,375
4.50 1,494 1,136 1,773 1,309 2,035 1,522 2,235 1,666 2,731 2,011 3,152 2,287 3,506 2,508
4.60 1,321 1,276 1,647 1,470 1,905 1,650 2,111 1,813 2,619 2,155 3,046 2,414 3,402 2,652
4.70 1,181 1,428 1,522 1,634 1,791 1,812 1,986 1,944 2,524 2,303 2,952 2,564 3,310 2,774
4.80 1,065 1,610 1,393 1,804 1,677 1,973 1,877 2,105 2,407 2,434 2,862 2,715 3,221 2,924
4.90 963 1,802 1,281 1,965 1,558 2,122 1,786 2,254 2,307 2,580 2,756 2,848 3,134 3,075
5.00 862 2,002 1,167 2,139 1,458 2,295 1,671 2,401 2,228 2,740 2,678 3,002 3,067 3,219
5.25 637 2,503 906 2,597 1,209 2,711 1,444 2,818 1,988 3,116 2,460 3,375 2,847 3,575
5.50 460 3,006 681 3,054 996 3,147 1,225 3,236 1,806 3,512 2,268 3,751 2,673 3,964
5.75 349 3,506 521 3,528 835 3,603 1,051 3,672 1,615 3,931 2,077 4,159 2,485 4,350
6.00 275 4,006 411 4,006 663 4,072 863 4,119 1,440 4,344 1,916 4,557 2,320 4,748
6.25 224 4,506 293 4,506 573 4,506 739 4,575 1,284 4,788 1,755 4,983 2,165 5,165
6.50 188 5,006 - - - - 605 5,006 1,152 5,220 - - - -
6.75 162 5,506 - - - - 517 5,506 1,011 5,668 - - - -
7.00 142 6,006 - - - - 423 6,006 943 6,131 - - - -
ALH (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,537 156 - - - - - - - - - - - -
2.20 6,337 156 - - - - - - - - - - - -
2.30 6,137 156 - - - - - - - - - - - -
2.40 5,939 156 - - - - - - - - - - - -
2.50 5,739 156 - - - - - - - - - - - -
2.60 5,539 156 - - - - - - - - - - - -
2.70 5,340 156 - - - - - - - - - - - -
2.80 5,140 156 - - - - - - - - - - - -
2.90 4,940 160 - - - - - - - - - - - -
3.00 4,741 180 - - - - 4,827 183 - - - - - -
3.10 4,539 207 - - - - 4,643 208 - - - - - -
3.20 4,339 236 - - - - 4,443 276 - - - - - -
3.30 4,139 272 - - - - 4,259 340 - - - - - -
3.40 3,939 312 3,967 312 4,016 345 4,073 403 4,301 653 4,544 866 - -
3.50 3,739 360 3,767 359 3,828 419 3,901 468 4,152 730 4,417 968 - -
3.60 3,539 415 3,575 413 3,640 489 3,715 554 3,985 810 4,271 1,071 4,521 1,274
3.70 3,339 477 3,375 474 3,451 560 3,543 621 3,836 914 4,124 1,159 4,396 1,361
3.80 3,139 546 3,183 562 3,275 654 3,370 728 3,684 993 3,996 1,251 4,271 1,463
3.90 2,939 622 2,990 650 3,098 747 3,195 814 3,551 1,113 3,867 1,378 4,144 1,578
4.00 2,739 702 2,804 753 2,947 841 3,035 921 3,398 1,217 3,736 1,492 4,035 1,704
4.10 2,539 782 2,608 854 2,768 936 2,875 1,026 3,263 1,338 3,606 1,599 3,907 1,812
4.20 2,336 873 2,443 958 2,602 1,047 2,728 1,132 3,126 1,452 3,492 1,714 3,797 1,927
4.30 2,132 965 2,255 1,061 2,434 1,174 2,582 1,255 3,007 1,578 3,379 1,856 3,687 2,060
4.40 1,928 1,069 2,077 1,189 2,265 1,299 2,434 1,378 2,887 1,715 3,264 1,983 3,596 2,187
4.50 1,722 1,173 1,895 1,305 2,109 1,425 2,302 1,520 2,767 1,841 3,150 2,109 3,486 2,313
4.60 1,530 1,301 1,723 1,445 1,951 1,553 2,151 1,647 2,646 1,984 3,034 2,237 3,394 2,459
4.70 1,378 1,441 1,566 1,585 1,826 1,693 2,017 1,792 2,523 2,124 2,938 2,376 3,280 2,586
4.80 1,250 1,593 1,441 1,737 1,682 1,845 1,881 1,937 2,419 2,268 2,840 2,521 3,187 2,730
4.90 1,134 1,774 1,317 1,889 1,556 1,985 1,764 2,098 2,315 2,414 2,742 2,665 3,092 2,876
5.00 1,042 1,982 1,208 2,041 1,428 2,156 1,644 2,256 2,211 2,558 2,645 2,810 2,998 3,020
5.25 811 2,503 959 2,515 1,168 2,603 1,383 2,678 1,965 2,955 2,415 3,190 2,802 3,370
5.50 614 3,009 749 3,002 955 3,059 1,164 3,125 1,760 3,359 2,205 3,569 2,602 3,765
5.75 472 3,509 589 3,503 767 3,532 967 3,582 1,549 3,773 2,013 3,987 2,421 4,150
6.00 369 4,009 433 4,009 610 4,015 826 4,047 1,384 4,212 1,840 4,396 2,237 4,563
6.25 299 4,509 313 4,509 489 4,507 684 4,530 1,215 4,663 1,689 4,822 2,072 4,986
6.50 248 5,009 262 5,009 368 5,009 533 5,016 1,070 5,118 1,535 5,260 1,929 5,404
6.75 211 5,509 224 5,509 287 5,509 416 5,509 951 5,578 1,404 5,699 1,784 5,835
7.00 183 6,009 196 6,009 200 6,009 341 6,009 829 6,057 1,271 6,162 - -
7.25 162 6,509 174 6,509 178 6,509 266 6,509 738 6,529 1,163 6,620 - -
7.50 156 7,009 156 7,009 160 7,009 179 7,009 646 7,020 1,054 7,087 - -
7.75 156 7,509 156 7,509 156 7,509 168 7,509 590 7,509 942 7,563 - -
8.00 156 8,009 - - - - 159 8,009 492 8,009 - - - -
8.25 156 8,509 - - - - 156 8,509 435 8,509 - - - -
8.50 156 9,009 - - - - 156 9,009 375 9,009 - - - -
8.75 156 9,509 - - - - 156 9,509 312 9,509 - - - -
9.00 156 10,009 - - - - 156 10,009 - - - - - -
9.25 156 10,509 - - - - 156 10,509 - - - - - -
9.50 156 11,009 - - - - 156 11,009 - - - - - -
9.75 156 11,509 - - - - 156 11,509 - - - - - -
10.00 156 12,009 - - - - 156 12,009 - - - - - -
10.50 156 13,009 - - - - 156 13,009 - - - - - -
11.00 156 14,009 - - - - 156 14,009 - - - - - -
11.50 156 15,009 - - - - 156 15,009 - - - - - -
12.00 156 16,009 - - - - 156 16,009 - - - - - -
12.50 156 17,009 - - - - 156 17,009 - - - - - -
13.00 156 18,009 - - - - 156 18,009 - - - - - -
13.50 156 19,009 - - - - 156 19,009 - - - - - -
14.00 156 20,009 - - - - 156 20,009 - - - - - -
14.50 156 21,009 - - - - 156 21,009 - - - - - -
15.00 156 22,009 - - - - 156 22,009 - - - - - -
15.50 156 23,009 - - - - 156 23,009 - - - - - -
16.00 156 24,009 - - - - 156 24,009 - - - - - -
16.50 156 25,009 - - - - 156 25,009 - - - - - -
17.00 156 26,009 - - - - 156 26,009 - - - - - -
AMC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 31,582 565 - - - - - - - - - - - -
29.00 29,583 565 - - - - - - - - - - - -
30.00 27,585 565 - - - - - - - - - - - -
31.00 25,586 565 - - - - - - - - - - - -
32.00 23,590 565 23,853 565 24,115 565 24,414 591 25,410 1,261 26,542 1,988 27,085 2,803
33.00 21,594 565 21,891 565 22,146 581 22,496 702 23,614 1,688 24,873 2,505 25,520 3,380
34.00 19,601 565 19,866 565 20,176 714 20,575 1,135 21,911 2,168 23,246 3,116 23,945 4,059
35.00 17,602 798 17,914 791 18,314 1,159 18,765 1,617 20,236 2,879 21,703 3,830 22,486 4,858
36.00 15,602 1,182 15,948 1,154 16,447 1,662 16,981 2,249 18,607 3,620 20,173 4,645 21,046 5,693
37.00 13,603 1,754 14,038 1,827 14,653 2,389 15,260 3,029 17,060 4,464 18,726 5,518 19,692 6,613
38.00 11,607 2,512 12,160 2,623 12,903 3,273 13,601 3,969 15,573 5,444 17,345 6,549 18,356 7,608
39.00 9,619 3,334 10,369 3,574 11,259 4,393 12,037 5,067 14,157 6,484 16,021 7,585 17,132 8,675
40.00 7,647 4,276 8,702 4,730 9,729 5,644 10,568 6,297 12,820 7,690 14,769 8,770 15,893 9,803
41.00 5,683 5,459 7,050 6,222 8,232 7,030 9,147 7,639 11,559 8,947 13,566 9,972 14,780 10,993
42.00 4,419 7,368 5,595 7,900 6,866 8,532 7,864 9,078 10,371 10,282 12,431 11,288 13,689 12,274
43.00 3,442 9,409 4,321 9,659 5,707 10,181 6,696 10,672 9,261 11,730 11,364 12,616 12,641 13,544
44.00 2,601 11,415 3,186 11,554 4,654 11,870 5,673 12,225 8,235 13,215 10,350 14,066 11,708 14,952
45.00 1,883 13,415 2,333 13,415 3,716 13,657 4,763 13,930 7,287 14,787 9,415 15,530 10,723 16,354
46.00 1,335 15,415 1,638 15,415 2,908 15,415 3,939 15,692 6,404 16,399 8,524 17,091 9,922 17,841
47.00 960 17,415 1,171 17,415 2,266 17,415 3,193 17,415 5,599 18,070 7,707 18,667 9,091 19,372
48.00 711 19,415 828 19,415 1,677 19,415 2,559 19,415 4,899 19,415 6,951 20,357 8,315 20,923
49.00 565 21,415 707 21,415 1,300 21,415 2,040 21,415 4,259 21,415 6,238 21,415 7,639 22,556
50.00 565 23,415 614 23,415 852 23,415 1,630 23,415 3,653 23,415 5,579 23,415 6,925 23,415
52.50 565 28,415 565 28,415 642 28,415 994 28,415 2,511 28,415 4,183 28,415 5,500 28,415
55.00 565 33,415 565 33,415 565 33,415 646 33,415 1,661 33,415 3,089 33,415 4,337 33,415
57.50 565 38,415 565 38,415 565 38,415 565 38,415 1,078 38,415 2,272 38,415 - -
60.00 565 43,415 565 43,415 565 43,415 565 43,415 748 43,415 1,693 43,415 - -
62.50 565 48,415 - - - - 565 48,415 654 48,415 - - - -
65.00 565 53,415 - - - - 565 53,415 582 53,415 - - - -
67.50 565 58,415 - - - - 565 58,415 565 58,415 - - - -
70.00 565 63,415 - - - - 565 63,415 565 63,415 - - - -
72.50 565 68,415 - - - - 565 68,415 - - - - - -
75.00 565 73,415 - - - - 565 73,415 - - - - - -
ANA (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,141 193 - - - - - - - - - - - -
50.00 9,941 193 - - - - - - - - - - - -
52.50 9,441 193 - - - - - - - - - - - -
55.00 8,941 193 8,985 193 9,029 193 9,073 197 9,259 237 9,399 438 - -
57.50 8,443 193 8,489 193 8,535 193 8,587 199 8,799 318 8,967 553 - -
60.00 7,943 193 7,991 193 8,041 197 8,101 209 8,347 412 8,537 680 - -
62.50 7,445 193 7,493 193 7,551 201 7,621 223 7,904 537 8,127 833 - -
65.00 6,944 193 6,997 193 7,063 224 7,147 304 7,471 676 7,717 992 8,084 1,382
67.50 6,445 193 6,502 222 6,581 319 6,680 415 7,051 829 7,333 1,184 7,732 1,581
70.00 5,947 270 6,009 331 6,103 438 6,222 554 6,641 1,014 6,947 1,375 7,394 1,816
72.50 5,447 383 5,519 465 5,635 585 5,775 718 6,245 1,224 6,591 1,607 7,046 2,050
75.00 4,947 536 5,033 630 5,176 761 5,339 915 5,863 1,459 6,232 1,830 6,744 2,254
77.50 4,448 726 4,556 822 4,730 963 4,994 1,143 5,495 1,691 5,897 2,089 6,434 2,527
80.00 3,947 932 4,087 1,043 4,356 1,194 4,582 1,394 5,141 1,969 5,573 2,352 6,123 2,797
82.50 3,446 1,150 3,666 1,296 3,933 1,449 4,187 1,649 4,886 2,222 5,248 2,628 5,857 3,075
85.00 2,943 1,394 3,225 1,565 3,531 1,718 3,812 1,929 4,555 2,516 4,961 2,933 5,577 3,382
87.50 2,443 1,663 2,806 1,870 3,154 2,025 3,456 2,246 4,240 2,792 4,754 3,234 5,301 3,690
90.00 2,043 1,985 2,414 2,204 2,798 2,380 3,122 2,592 3,942 3,119 4,476 3,547 5,134 3,951
92.50 1,716 2,357 2,049 2,564 2,467 2,757 2,808 2,957 3,658 3,444 4,145 3,866 4,823 4,339
95.00 1,434 2,878 1,739 2,977 2,160 3,162 2,517 3,330 3,392 3,796 3,895 4,238 4,584 4,683
97.50 1,189 3,390 1,474 3,433 1,881 3,587 2,248 3,742 3,139 4,164 3,654 4,598 4,361 5,027
100.00 969 3,901 1,239 3,909 1,627 4,021 2,000 4,153 2,898 4,612 3,443 4,971 4,157 5,379
102.50 774 4,405 1,031 4,397 1,400 4,476 1,771 4,583 2,670 5,011 3,230 5,347 3,957 5,758
105.00 599 4,906 849 4,904 1,197 4,942 1,565 5,030 2,462 5,421 3,016 5,730 3,755 6,137
107.50 440 5,406 693 5,400 1,018 5,444 1,377 5,484 2,262 5,831 2,844 6,136 3,566 6,511
110.00 335 5,906 561 5,903 855 5,924 1,207 5,948 2,062 6,265 2,665 6,541 3,402 6,900
112.50 260 6,406 444 6,406 722 6,411 1,055 6,460 1,895 6,700 2,481 6,947 3,235 7,308
115.00 204 6,906 357 6,906 602 6,906 919 6,936 1,740 7,137 2,332 7,378 - -
117.50 193 7,406 - - - - 789 7,421 1,598 7,594 - - - -
120.00 193 7,906 - - - - 682 7,911 1,464 8,050 - - - -
122.50 193 8,406 - - - - 589 8,406 1,339 8,510 - - - -
125.00 193 8,906 - - - - 508 8,906 1,226 8,984 - - - -
127.50 193 9,406 - - - - 436 9,406 1,120 9,459 - - - -
130.00 193 9,906 - - - - 373 9,906 1,023 9,939 - - - -
132.50 193 10,406 - - - - 321 10,406 934 10,423 - - - -
135.00 193 10,906 - - - - 276 10,906 853 10,913 - - - -
137.50 193 11,406 - - - - 236 11,406 777 11,406 - - - -
140.00 193 11,906 - - - - 213 11,906 717 11,906 - - - -
142.50 193 12,406 - - - - 209 12,406 - - - - - -
145.00 193 12,906 - - - - 205 12,906 - - - - - -
147.50 193 13,406 - - - - 201 13,406 - - - - - -
BCM (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,011 40 - - - - - - - - - - - -
3.00 1,911 40 - - - - - - - - - - - -
3.10 1,813 40 - - - - - - - - - - - -
3.20 1,713 40 - - - - - - - - - - - -
3.30 1,613 40 - - - - - - - - - - - -
3.40 1,513 40 1,527 49 1,537 60 1,549 68 1,587 87 1,674 104 - -
3.50 1,413 40 1,427 53 1,438 64 1,467 73 1,519 95 1,593 112 - -
3.60 1,313 40 1,325 59 1,339 69 1,366 80 1,418 103 1,511 151 1,506 310
3.70 1,213 45 1,225 64 1,255 77 1,266 88 1,340 112 1,428 184 1,423 338
3.80 1,113 53 1,127 72 1,155 85 1,163 96 1,258 151 1,345 218 1,339 392
3.90 1,013 64 1,027 79 1,055 95 1,085 107 1,173 186 1,273 248 1,269 443
4.00 913 79 928 91 970 107 1,001 147 1,101 236 1,201 294 1,195 493
4.10 813 99 842 104 883 147 913 182 1,027 268 1,126 337 1,122 552
4.20 713 127 752 145 794 185 836 233 951 312 1,061 392 1,057 607
4.30 613 161 661 185 713 237 756 281 882 368 994 443 990 671
4.40 515 201 583 241 629 298 683 338 812 430 935 492 932 733
4.50 419 247 501 294 569 354 617 392 749 481 874 551 870 801
4.60 327 311 423 366 496 419 556 454 694 549 812 617 811 872
4.70 262 404 351 450 429 491 491 523 636 613 757 680 755 937
4.80 210 505 292 536 369 565 435 595 585 683 711 741 711 1,010
4.90 165 605 230 618 315 653 376 684 533 753 663 817 663 1,084
5.00 133 705 193 718 271 737 336 767 477 827 612 884 613 1,164
5.25 83 955 109 955 186 955 227 955 376 1,026 499 1,074 501 1,351
5.50 57 1,205 88 1,205 109 1,205 158 1,205 291 1,205 411 1,281 415 1,553
5.75 45 1,455 75 1,455 93 1,455 109 1,455 210 1,455 330 1,455 334 1,761
6.00 40 1,705 65 1,705 83 1,705 96 1,705 167 1,705 255 1,705 259 1,981
6.25 40 1,955 59 1,955 75 1,955 87 1,955 121 1,955 216 1,955 221 2,197
6.50 40 2,205 55 2,205 68 2,205 79 2,205 111 2,205 175 2,205 180 2,433
6.75 40 2,455 51 2,455 - - 73 2,455 103 2,455 128 2,455 - -
7.00 40 2,705 47 2,705 - - 68 2,705 95 2,705 120 2,705 - -
7.25 40 2,955 44 2,955 - - 65 2,955 89 2,955 113 2,955 - -
7.50 40 3,205 43 3,205 - - 61 3,205 85 3,205 107 3,205 - -
7.75 40 3,455 - - - - 59 3,455 81 3,455 - - - -
BEA (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,117 20 - - - - - - - - - - - -
5.50 1,068 20 - - - - - - - - - - - -
5.75 1,018 20 - - - - - - - - - - - -
6.00 968 20 - - - - - - - - - - - -
6.25 918 20 - - - - - - - - - - - -
6.50 868 20 - - - - - - - - - - - -
6.75 818 20 - - - - 836 20 - - - - - -
7.00 768 20 - - - - 784 20 - - - - - -
7.25 718 20 - - - - 738 23 752 61 - - - -
7.50 668 21 - - - - 688 25 706 71 710 107 - -
7.75 618 27 624 28 634 27 641 29 661 91 667 123 685 165
8.00 568 35 576 35 584 33 596 42 616 112 624 147 648 183
8.25 518 44 526 44 538 47 548 59 572 137 585 171 610 211
8.50 468 57 478 57 490 65 504 80 532 163 544 197 576 236
8.75 418 75 429 77 444 85 461 103 492 191 508 224 542 265
9.00 369 95 382 99 401 108 420 129 452 220 472 255 510 294
9.25 318 115 336 124 359 134 380 154 416 251 439 286 480 325
9.50 268 139 292 151 318 166 342 187 381 285 405 318 450 357
9.75 218 166 250 183 280 202 305 220 347 320 374 352 424 392
10.00 177 202 209 218 243 239 271 256 320 352 351 383 397 425
10.50 124 300 142 308 178 321 208 334 258 434 293 462 350 498
11.00 83 402 97 402 128 409 159 418 209 516 246 542 308 574
11.50 53 502 61 502 91 504 119 508 165 602 205 625 269 653
12.00 36 602 39 602 59 602 88 602 129 690 173 710 232 736
12.50 27 702 28 702 45 702 65 702 99 782 143 797 206 820
13.00 20 802 23 802 29 802 45 802 77 872 116 887 180 906
13.50 20 902 20 902 25 902 31 902 59 967 98 976 152 993
14.00 20 1,002 20 1,002 23 1,002 27 1,002 46 1,062 82 1,071 135 1,084
14.50 20 1,102 20 1,102 21 1,102 24 1,102 33 1,155 66 1,166 117 1,175
15.00 20 1,202 20 1,202 20 1,202 23 1,202 31 1,253 56 1,260 100 1,271
15.50 20 1,302 20 1,302 20 1,302 21 1,302 28 1,351 45 1,354 88 1,364
16.00 20 1,402 20 1,402 20 1,402 20 1,402 27 1,449 32 1,450 78 1,459
16.50 20 1,502 20 1,502 20 1,502 20 1,502 24 1,544 29 1,548 - -
17.00 20 1,602 20 1,602 20 1,602 20 1,602 23 1,642 28 1,646 - -
BEB (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 885 21
6.88 834 21
7.11 787 21
7.35 737 21
7.59 686 24
7.83 635 31
8.06 587 39
8.30 537 49
8.54 486 64
8.77 438 80
9.01 386 100
9.25 335 120
9.49 284 144
9.96 194 206
10.43 137 302
10.91 93 404
11.38 63 504
11.86 43 605
12.33 31 704
12.81 24 805
13.28 21 904
13.75 21 1,005
BIU (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,455 215 - - - - - - - - - - - -
55.00 14,080 215 - - - - - - - - - - - -
57.50 13,706 215 - - - - - - - - - - - -
60.00 13,331 215 - - - - - - - - - - - -
62.50 12,955 215 - - - - - - - - - - - -
65.00 12,581 215 - - - - - - - - - - - -
67.50 12,206 215 - - - - - - - - - - - -
70.00 11,831 215 - - - - - - - - - - - -
72.50 11,456 215 - - - - - - - - - - - -
75.00 11,082 215 - - - - 11,396 215 - - - - - -
77.50 10,707 215 - - - - 11,036 217 - - - - - -
80.00 10,332 215 - - - - 10,677 218 - - - - - -
82.50 9,957 215 - - - - 10,318 220 - - - - - -
85.00 9,582 215 - - - - 9,962 224 - - - - - -
87.50 9,207 215 - - - - 9,608 253 - - - - - -
90.00 8,832 215 - - - - 9,254 316 - - - - - -
92.50 8,457 215 - - - - 8,905 392 9,299 893 - - - -
95.00 8,082 215 - - - - 8,553 475 8,955 1,008 - - - -
97.50 7,706 215 - - - - 8,211 574 8,724 1,145 9,270 1,644 - -
100.00 7,331 215 7,481 223 7,670 462 7,861 678 8,348 1,300 8,992 1,777 - -
102.50 6,956 243 7,115 293 7,332 560 7,457 801 8,051 1,452 8,722 1,937 - -
105.00 6,580 312 6,752 381 6,973 677 7,126 931 7,827 1,605 8,457 2,150 - -
107.50 6,205 400 6,280 481 6,567 806 6,803 1,096 7,536 1,782 8,199 2,338 - -
110.00 5,795 508 5,925 601 6,235 962 6,486 1,245 7,260 1,966 7,947 2,487 - -
112.50 5,422 635 5,575 731 5,908 1,114 6,177 1,425 6,984 2,152 7,703 2,709 8,319 3,188
115.00 5,048 779 5,264 876 5,588 1,297 5,876 1,606 6,719 2,341 7,467 2,916 8,138 3,387
117.50 4,673 931 4,920 1,034 5,277 1,479 5,583 1,799 6,460 2,539 7,234 3,130 7,922 3,604
120.00 4,301 1,085 4,585 1,208 4,974 1,690 5,298 1,998 6,213 2,746 7,008 3,324 7,714 3,802
122.50 3,934 1,245 4,256 1,397 4,680 1,890 5,024 2,195 5,971 2,938 6,789 3,523 7,510 3,961
125.00 3,570 1,414 3,938 1,625 4,398 2,112 4,758 2,412 5,736 3,164 6,574 3,755 7,310 4,192
127.50 3,200 1,600 3,664 1,854 4,125 2,335 4,502 2,638 5,507 3,392 6,366 3,972 7,116 4,426
130.00 2,833 1,806 3,366 2,118 3,885 2,576 4,293 2,867 5,287 3,627 6,098 4,208 6,928 4,692
132.50 2,474 2,032 3,064 2,387 3,630 2,840 4,044 3,122 5,074 3,848 5,968 4,447 6,744 4,899
135.00 2,161 2,281 2,804 2,676 3,391 3,102 3,805 3,398 4,871 4,109 5,779 4,685 6,565 5,165
137.50 1,919 2,620 2,542 2,980 3,151 3,387 3,580 3,655 4,677 4,357 5,528 4,941 6,390 5,367
140.00 1,704 2,998 2,304 3,318 2,937 3,686 3,369 3,958 4,468 4,661 5,359 5,205 6,221 5,629
142.50 1,509 3,378 2,075 3,635 2,735 3,980 3,176 4,239 4,283 4,888 5,186 5,480 6,015 5,889
145.00 1,332 3,754 1,859 3,966 2,540 4,290 2,982 4,530 4,109 5,158 5,014 5,731 5,846 6,202
147.50 1,167 4,132 1,659 4,306 2,353 4,597 2,807 4,830 3,943 5,446 4,904 5,989 5,690 6,456
150.00 1,012 4,511 1,472 4,626 2,173 4,915 2,637 5,140 3,781 5,738 4,744 6,272 5,581 6,717
152.50 866 4,886 1,302 4,996 2,003 5,240 2,469 5,446 3,634 6,011 4,568 6,567 5,380 6,983
155.00 729 5,261 1,145 5,351 1,843 5,567 2,309 5,760 3,479 6,301 4,427 6,859 5,246 7,274
157.50 606 5,636 1,004 5,705 1,693 5,901 2,156 6,090 3,329 6,612 4,285 7,138 5,111 7,570
160.00 490 6,011 874 6,067 1,552 6,244 2,012 6,411 3,182 6,913 4,149 7,432 4,931 7,850
162.50 405 6,386 760 6,408 1,420 6,581 1,877 6,737 3,043 7,215 4,011 7,726 4,800 8,136
165.00 336 6,761 655 6,772 1,299 6,928 1,748 7,078 2,910 7,520 3,876 7,962 4,671 8,425
167.50 280 7,136 570 7,136 1,186 7,282 1,625 7,415 2,780 7,835 3,746 8,261 4,545 8,718
170.00 235 7,511 488 7,511 1,078 7,634 1,513 7,757 2,655 8,148 3,620 8,565 - -
172.50 215 7,886 417 7,886 981 7,990 1,406 8,100 2,534 8,470 3,499 8,873 - -
175.00 215 8,261 363 8,261 893 8,311 1,303 8,447 2,421 8,794 3,380 9,187 - -
177.50 215 8,636 - - - - 1,208 8,801 2,309 9,119 - - - -
180.00 215 9,011 - - - - 1,120 9,156 2,204 9,432 - - - -
182.50 215 9,386 - - - - 1,037 9,543 2,103 9,768 - - - -
185.00 215 9,761 - - - - 960 9,825 2,006 10,105 - - - -
187.50 215 10,136 - - - - 875 10,136 1,914 10,519 - - - -
190.00 215 10,511 - - - - 810 10,511 1,823 10,864 - - - -
192.50 215 10,886 - - - - 747 10,886 1,738 11,206 - - - -
195.00 215 11,261 - - - - 687 11,347 1,657 11,549 - - - -
197.50 215 11,636 - - - - 631 11,717 1,579 11,893 - - - -
200.00 215 12,011 - - - - 587 12,090 1,503 12,247 - - - -
205.00 215 12,761 - - - - 493 12,839 1,364 12,927 - - - -
210.00 215 13,511 - - - - 415 13,511 1,234 13,511 - - - -
215.00 215 14,261 - - - - 349 14,261 1,105 14,430 - - - -
220.00 215 15,011 - - - - 300 15,011 1,004 15,162 - - - -
225.00 215 15,761 - - - - 251 15,761 906 15,761 - - - -
230.00 215 16,511 - - - - 221 16,511 820 16,635 - - - -
235.00 215 17,261 - - - - 220 17,261 740 17,382 - - - -
240.00 215 18,011 - - - - 218 18,011 669 18,132 - - - -
245.00 215 18,761 - - - - 217 18,761 601 18,881 - - - -
250.00 215 19,511 - - - - 215 19,511 545 19,631 - - - -
255.00 215 20,261 - - - - 215 20,261 493 20,381 - - - -
260.00 215 21,011 - - - - 215 21,011 449 21,130 - - - -
265.00 215 21,761 - - - - 215 21,761 401 21,873 - - - -
270.00 215 22,511 - - - - 215 22,511 361 22,621 - - - -
275.00 215 23,261 - - - - 215 23,261 331 23,370 - - - -
280.00 215 24,011 - - - - 215 24,011 299 24,119 - - - -
BLI (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,701 96 - - - - - - - - - - - -
48.00 4,641 96 - - - - - - - - - - - -
49.00 4,581 96 - - - - - - - - - - - -
50.00 4,521 96 - - - - - - - - - - - -
52.50 4,372 96 - - - - - - - - - - - -
55.00 4,222 96 - - - - - - - - - - - -
57.50 4,072 96 - - - - - - - - - - - -
60.00 3,922 96 - - - - - - - - - - - -
62.50 3,772 96 - - - - - - - - - - - -
65.00 3,623 96 - - - - - - - - - - - -
67.50 3,473 96 - - - - - - - - - - - -
70.00 3,323 96 - - - - - - - - - - - -
72.50 3,174 96 - - - - - - - - - - - -
75.00 3,024 114 - - - - - - - - - - - -
77.50 2,874 145 - - - - - - - - - - - -
80.00 2,724 184 - - - - - - - - - - - -
82.50 2,575 230 - - - - - - - - - - - -
85.00 2,424 283 2,473 335 2,572 436 2,676 568 2,968 870 3,222 1,084 3,445 1,264
87.50 2,275 343 2,334 394 2,446 500 2,586 638 2,869 933 3,133 1,156 3,364 1,333
90.00 2,124 403 2,196 461 2,347 579 2,472 711 2,772 1,022 3,047 1,245 3,286 1,424
92.50 1,975 466 2,062 528 2,227 654 2,359 790 2,679 1,110 2,964 1,334 3,208 1,539
95.00 1,824 530 1,942 602 2,109 737 2,250 872 2,587 1,197 2,881 1,422 3,132 1,605
97.50 1,675 598 1,812 681 1,994 820 2,144 959 2,499 1,286 2,801 1,513 3,060 1,697
100.00 1,526 672 1,687 767 1,884 914 2,042 1,056 2,414 1,386 2,725 1,614 2,989 1,799
102.50 1,380 751 1,564 857 1,777 1,009 1,942 1,159 2,331 1,484 2,649 1,714 2,919 1,899
105.00 1,234 833 1,447 952 1,678 1,117 1,850 1,251 2,250 1,582 2,575 1,814 2,851 2,001
107.50 1,096 926 1,334 1,053 1,580 1,219 1,756 1,359 2,171 1,680 2,504 1,914 2,785 2,102
110.00 990 1,030 1,231 1,162 1,488 1,327 1,672 1,468 2,096 1,785 2,435 2,013 2,722 2,203
112.50 892 1,144 1,122 1,278 1,397 1,443 1,590 1,574 2,022 1,897 2,368 2,122 2,659 2,304
115.00 802 1,286 1,029 1,406 1,312 1,565 1,500 1,693 1,952 2,005 2,303 2,232 2,599 2,415
117.50 721 1,439 946 1,540 1,230 1,687 1,438 1,809 1,882 2,121 2,240 2,342 2,538 2,526
120.00 645 1,592 862 1,670 1,150 1,816 1,363 1,926 1,845 2,230 2,178 2,453 2,480 2,638
122.50 576 1,744 780 1,810 1,077 1,941 1,291 2,049 1,780 2,345 2,117 2,562 2,424 2,750
125.00 510 1,897 705 1,950 1,004 2,069 1,222 2,175 1,717 2,459 2,059 2,670 2,369 2,859
127.50 450 2,049 635 2,089 937 2,204 1,157 2,301 1,630 2,577 2,003 2,789 2,315 2,969
130.00 391 2,200 566 2,233 874 2,337 1,094 2,429 1,571 2,695 1,948 2,908 2,263 3,080
132.50 337 2,351 507 2,375 813 2,471 1,034 2,560 1,515 2,812 1,894 3,028 2,211 3,200
135.00 288 2,500 453 2,517 756 2,609 978 2,692 1,461 2,936 1,842 3,146 2,162 3,320
137.50 243 2,650 410 2,662 694 2,746 924 2,827 1,408 3,062 1,792 3,263 2,113 3,441
140.00 204 2,800 363 2,809 645 2,884 871 2,963 1,359 3,187 1,743 3,382 2,067 3,560
142.50 166 2,950 318 2,956 598 3,024 823 3,094 1,308 3,312 1,695 3,502 2,021 3,678
145.00 141 3,100 282 3,103 555 3,167 765 3,233 1,261 3,437 1,649 3,629 1,976 3,797
147.50 121 3,250 250 3,252 513 3,296 722 3,374 1,216 3,563 1,604 3,756 - -
150.00 104 3,400 222 3,401 475 3,438 680 3,513 1,172 3,695 1,560 3,882 - -
152.50 96 3,550 194 3,550 440 3,582 641 3,650 1,130 3,828 1,518 4,008 - -
155.00 96 3,700 171 3,700 406 3,727 604 3,775 1,089 3,960 1,477 4,134 - -
157.50 96 3,850 150 3,850 375 3,871 568 3,917 1,050 4,091 1,437 4,260 - -
160.00 96 4,000 131 4,000 346 4,016 536 4,059 1,012 4,224 1,398 4,386 - -
162.50 96 4,150 116 4,150 319 4,163 504 4,199 975 4,356 1,360 4,517 - -
165.00 96 4,300 101 4,300 294 4,309 481 4,342 941 4,491 1,324 4,651 - -
167.50 96 4,450 100 4,450 275 4,456 446 4,486 906 4,629 1,288 4,782 - -
170.00 96 4,600 99 4,600 - - 419 4,631 874 4,766 - - - -
172.50 96 4,750 98 4,750 - - 395 4,775 841 4,903 - - - -
175.00 96 4,900 98 4,900 - - 371 4,921 811 5,040 - - - -
177.50 96 5,050 97 5,050 - - 348 5,067 781 5,178 - - - -
180.00 96 5,200 96 5,200 - - 327 5,213 753 5,317 - - - -
182.50 96 5,350 96 5,350 - - 308 5,360 726 5,456 - - - -
185.00 96 5,500 96 5,500 - - 289 5,508 700 5,598 - - - -
187.50 96 5,650 96 5,650 - - 271 5,655 675 5,739 - - - -
190.00 96 5,800 96 5,800 - - 255 5,800 650 5,881 - - - -
192.50 96 5,950 96 5,950 - - 239 5,950 627 6,023 - - - -
195.00 96 6,100 96 6,100 - - 225 6,100 605 6,166 - - - -
197.50 96 6,250 96 6,250 - - 211 6,250 582 6,307 - - - -
200.00 96 6,400 96 6,400 - - 199 6,400 561 6,451 - - - -
205.00 96 6,700 96 6,700 - - 175 6,700 522 6,738 - - - -
210.00 96 7,000 96 7,000 - - 154 7,000 485 7,030 - - - -
215.00 96 7,300 96 7,300 - - 134 7,300 451 7,321 - - - -
220.00 96 7,600 96 7,600 - - 120 7,600 420 7,600 - - - -
225.00 96 7,900 96 7,900 - - 105 7,900 391 7,900 - - - -
230.00 96 8,200 96 8,200 - - 104 8,200 364 8,200 - - - -
235.00 96 8,500 96 8,500 - - 102 8,500 337 8,500 - - - -
240.00 96 8,800 96 8,800 - - 101 8,800 314 8,800 - - - -
245.00 96 9,100 96 9,100 - - 100 9,100 292 9,100 - - - -
250.00 96 9,400 96 9,400 - - 99 9,400 273 9,400 - - - -
255.00 96 9,700 96 9,700 - - 98 9,700 255 9,700 - - - -
260.00 96 10,000 96 10,000 - - 98 10,000 235 10,000 - - - -
265.00 96 10,300 96 10,300 - - 97 10,300 221 10,300 - - - -
270.00 96 10,600 96 10,600 - - 96 10,600 206 10,600 - - - -
275.00 96 10,900 96 10,900 - - 96 10,900 192 10,900 - - - -
280.00 96 11,200 96 11,200 - - 96 11,200 178 11,200 - - - -
285.00 96 11,500 96 11,500 - - 96 11,500 168 11,500 - - - -
290.00 96 11,800 96 11,800 - - 96 11,800 155 11,800 - - - -
295.00 96 12,100 96 12,100 - - 96 12,100 147 12,100 - - - -
300.00 96 12,400 96 12,400 - - 96 12,400 137 12,400 - - - -
310.00 96 13,000 - - - - 96 13,000 117 13,000 - - - -
320.00 96 13,600 - - - - 96 13,600 106 13,600 - - - -
330.00 96 14,200 - - - - 96 14,200 - - - - - -
340.00 96 14,800 - - - - 96 14,800 - - - - - -
350.00 96 15,400 - - - - 96 15,400 - - - - - -
360.00 96 16,000 - - - - 96 16,000 - - - - - -
370.00 96 16,600 - - - - 96 16,600 - - - - - -
380.00 96 17,200 - - - - 96 17,200 - - - - - -
390.00 96 17,800 - - - - 96 17,800 - - - - - -
400.00 96 18,400 - - - - 96 18,400 - - - - - -
410.00 96 19,000 - - - - 96 19,000 - - - - - -
420.00 96 19,600 - - - - 96 19,600 - - - - - -
430.00 96 20,200 - - - - 96 20,200 - - - - - -
440.00 96 20,800 - - - - 96 20,800 - - - - - -
450.00 96 21,400 - - - - 96 21,400 - - - - - -
BOC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,718 78 3,750 78 3,784 78 3,823 94 3,937 132 4,072 198 - -
16.50 3,468 78 3,500 78 3,531 87 3,560 103 3,692 148 3,857 249 3,867 488
17.00 3,218 78 3,260 78 3,291 98 3,323 118 3,488 201 3,653 312 3,664 576
17.50 2,968 78 3,009 86 3,035 114 3,090 135 3,259 247 3,445 389 3,468 669
18.00 2,718 78 2,753 102 2,802 130 2,854 188 3,055 334 3,253 473 3,276 781
18.50 2,468 102 2,505 119 2,566 185 2,630 237 2,843 421 3,055 561 3,086 888
19.00 2,218 139 2,268 145 2,339 238 2,411 305 2,652 511 2,875 662 2,909 1,016
19.50 1,968 195 2,029 205 2,123 325 2,202 400 2,461 618 2,697 774 2,737 1,141
20.00 1,729 273 1,827 289 1,933 430 2,038 516 2,276 726 2,524 900 2,574 1,276
21.00 1,232 478 1,380 555 1,522 688 1,640 785 1,935 999 2,207 1,165 2,265 1,564
22.00 753 757 977 899 1,147 1,025 1,288 1,090 1,638 1,293 1,919 1,460 2,009 1,854
23.00 466 1,255 643 1,312 839 1,390 980 1,457 1,346 1,649 1,645 1,793 1,724 2,218
24.00 269 1,755 390 1,774 588 1,806 728 1,864 1,099 2,019 1,408 2,152 1,497 2,568
25.00 151 2,255 225 2,255 399 2,255 527 2,255 883 2,418 1,190 2,526 1,285 2,939
26.00 94 2,755 147 2,755 259 2,755 366 2,755 698 2,755 1,001 2,921 1,101 3,328
27.00 78 3,255 118 3,255 160 3,255 262 3,255 556 3,255 837 3,255 940 3,723
28.00 78 3,755 98 3,755 135 3,755 167 3,755 433 3,755 689 3,755 789 4,140
29.00 78 4,255 83 4,255 116 4,255 144 4,255 324 4,255 569 4,255 673 4,561
30.00 78 4,755 78 4,755 102 4,755 127 4,755 241 4,755 460 4,755 560 4,995
31.00 78 5,255 78 5,255 91 5,255 114 5,255 180 5,255 374 5,255 489 5,429
32.00 78 5,755 78 5,755 82 5,755 103 5,755 163 5,755 300 5,755 - -
33.00 78 6,255 78 6,255 78 6,255 94 6,255 149 6,255 249 6,255 - -
34.00 78 6,755 - - - - 87 6,755 138 6,755 - - - -
35.00 78 7,255 - - - - 80 7,255 128 7,255 - - - -
36.00 78 7,755 - - - - 78 7,755 120 7,755 - - - -
37.00 78 8,255 - - - - 78 8,255 - - - - - -
BUD (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,439 145 6,490 145 6,544 145 6,601 155 6,865 402 7,055 691 7,224 914
12.50 5,939 145 5,989 145 6,055 145 6,125 189 6,433 501 6,645 825 6,846 1,070
13.00 5,440 145 5,493 145 5,567 156 5,657 269 6,018 653 6,257 1,011 6,488 1,256
13.50 4,941 152 5,000 153 5,095 276 5,199 391 5,611 810 5,868 1,195 6,140 1,469
14.00 4,443 209 4,509 240 4,631 381 4,755 531 5,219 999 5,515 1,416 5,804 1,695
14.50 3,943 298 4,031 360 4,172 545 4,325 714 4,843 1,203 5,166 1,627 5,489 1,925
15.00 3,443 430 3,555 522 3,742 736 3,908 918 4,481 1,429 4,834 1,878 5,170 2,182
15.50 2,943 608 3,096 725 3,306 961 3,520 1,164 4,142 1,693 4,512 2,143 4,894 2,446
16.00 2,442 832 2,640 970 2,926 1,231 3,170 1,425 3,818 1,949 4,217 2,418 4,620 2,731
16.50 1,942 1,085 2,225 1,255 2,549 1,538 2,812 1,732 3,517 2,250 3,919 2,712 4,352 3,025
17.00 1,493 1,399 1,843 1,604 2,197 1,874 2,465 2,054 3,232 2,545 3,707 2,971 4,164 3,269
17.50 1,180 1,780 1,511 2,003 1,874 2,254 2,167 2,389 2,950 2,889 3,409 3,349 3,858 3,646
18.00 911 2,288 1,211 2,433 1,610 2,632 1,903 2,786 2,705 3,233 3,167 3,672 3,632 3,984
18.50 688 2,798 959 2,887 1,365 3,048 1,652 3,154 2,465 3,602 2,948 4,020 3,429 4,312
19.00 495 3,301 725 3,358 1,148 3,488 1,442 3,560 2,241 3,974 2,730 4,390 3,214 4,675
19.50 363 3,801 552 3,806 952 3,936 1,238 3,992 2,036 4,367 2,529 4,743 3,017 5,042
20.00 273 4,301 413 4,302 777 4,360 1,054 4,437 1,850 4,770 2,343 5,133 2,845 5,407
21.00 168 5,301 219 5,301 514 5,317 759 5,351 1,513 5,611 2,000 5,915 2,502 6,179
22.00 145 6,301 145 6,301 316 6,301 530 6,317 1,226 6,490 1,708 6,747 2,215 6,968
23.00 145 7,301 145 7,301 180 7,301 373 7,301 999 7,400 1,467 7,598 1,928 7,807
24.00 145 8,301 145 8,301 145 8,301 258 8,301 794 8,339 1,230 8,498 - -
25.00 145 9,301 145 9,301 145 9,301 167 9,301 652 9,301 1,048 9,411 - -
26.00 145 10,301 145 10,301 145 10,301 145 10,301 523 10,301 885 10,301 - -
27.00 145 11,301 145 11,301 145 11,301 145 11,301 410 11,301 753 11,301 - -
28.00 145 12,301 145 12,301 - - 145 12,301 315 12,301 628 12,301 - -
29.00 145 13,301 145 13,301 - - 145 13,301 242 13,301 534 13,301 - -
30.00 145 14,301 145 14,301 - - 145 14,301 197 14,301 439 14,301 - -
31.00 145 15,301 - - - - 145 15,301 155 15,301 385 15,301 - -
32.00 145 16,301 - - - - 145 16,301 145 16,301 - - - -
33.00 145 17,301 - - - - 145 17,301 145 17,301 - - - -
34.00 145 18,301 - - - - 145 18,301 145 18,301 - - - -
35.00 145 19,301 - - - - 145 19,301 - - - - - -
36.00 145 20,301 - - - - 145 20,301 - - - - - -
BYD (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 97,158 1,321 - - - - 97,972 1,321 - - - - - -
82.50 95,908 1,321 - - - - 96,743 1,321 - - - - - -
85.00 94,660 1,321 - - - - 95,519 1,321 - - - - - -
87.50 93,410 1,321 - - - - 94,288 1,321 - - - - - -
90.00 92,164 1,321 - - - - 93,059 1,321 - - - - - -
92.50 90,913 1,321 - - - - 91,835 1,321 - - - - - -
95.00 89,663 1,321 - - - - 90,604 1,321 - - - - - -
97.50 88,416 1,321 - - - - 89,375 1,321 - - - - - -
100.00 87,165 1,321 - - - - 88,151 1,321 - - - - - -
102.50 85,919 1,321 - - - - 86,922 1,321 - - - - - -
105.00 84,667 1,321 - - - - 85,698 1,321 - - - - - -
107.50 83,421 1,321 - - - - 84,469 1,321 - - - - - -
110.00 82,170 1,321 - - - - 83,245 1,321 - - - - - -
112.50 80,920 1,321 - - - - 82,022 1,321 - - - - - -
115.00 79,672 1,321 - - - - 80,800 1,321 - - - - - -
117.50 78,422 1,321 - - - - 79,570 1,321 - - - - - -
120.00 77,174 1,321 77,503 1,321 77,899 1,321 78,348 1,321 - - - - - -
122.50 75,924 1,321 76,260 1,321 76,668 1,321 77,125 1,321 - - - - - -
125.00 74,673 1,321 75,015 1,321 75,437 1,321 75,909 1,321 - - - - - -
127.50 73,425 1,321 73,777 1,321 74,207 1,321 74,687 1,321 - - - - - -
130.00 72,175 1,321 72,532 1,321 72,970 1,321 73,465 1,321 - - - - - -
132.50 70,928 1,321 71,295 1,321 71,740 1,321 72,249 1,321 - - - - - -
135.00 69,676 1,321 70,050 1,321 70,511 1,321 71,027 1,321 - - - - - -
137.50 68,426 1,321 68,813 1,321 69,280 1,321 69,813 1,321 - - - - - -
140.00 67,179 1,321 67,574 1,321 68,056 1,321 68,597 1,321 - - - - - -
142.50 65,927 1,321 66,330 1,321 66,827 1,321 67,383 1,321 - - - - - -
145.00 64,680 1,321 65,092 1,321 65,597 1,321 66,169 1,321 - - - - - -
147.50 63,428 1,321 63,853 1,321 64,374 1,321 64,961 1,321 - - - - - -
150.00 62,181 1,321 62,614 1,321 63,150 1,321 63,752 1,326 65,758 1,880 67,270 3,492 - -
152.50 60,929 1,321 61,377 1,321 61,927 1,321 62,544 1,331 64,608 2,063 66,211 3,773 - -
155.00 59,678 1,321 60,138 1,321 60,704 1,321 61,336 1,336 63,473 2,323 65,156 4,094 - -
157.50 58,429 1,321 58,900 1,321 59,480 1,321 60,135 1,341 62,135 2,561 64,088 4,416 - -
160.00 57,181 1,321 57,661 1,321 58,263 1,321 58,941 1,346 60,968 2,808 63,009 4,750 - -
162.50 55,929 1,321 56,429 1,321 57,046 1,326 57,745 1,356 59,853 3,069 61,932 5,147 - -
165.00 54,681 1,321 55,190 1,321 55,829 1,331 56,556 1,371 58,744 3,405 60,852 5,562 - -
167.50 53,368 1,321 53,956 1,321 54,611 1,336 55,367 1,392 57,646 3,731 59,829 5,988 - -
170.00 52,116 1,321 52,724 1,321 53,406 1,341 53,911 1,567 56,555 4,049 58,821 6,402 - -
172.50 50,869 1,321 51,490 1,321 52,194 1,351 52,745 1,825 55,468 4,368 57,848 6,801 - -
175.00 49,620 1,321 50,257 1,321 50,995 1,361 51,576 2,046 54,385 4,767 56,846 7,213 - -
177.50 48,371 1,321 49,028 1,321 49,794 1,393 50,414 2,279 53,302 5,233 55,839 7,693 - -
180.00 47,122 1,321 47,799 1,321 48,345 1,621 49,263 2,592 52,239 5,643 54,820 8,217 - -
182.50 45,873 1,321 46,571 1,326 47,160 1,876 48,110 2,927 51,187 6,062 53,825 8,710 - -
185.00 44,624 1,321 45,347 1,331 46,307 2,102 46,968 3,256 50,144 6,465 52,835 9,213 - -
187.50 43,377 1,321 44,122 1,509 45,125 2,413 45,836 3,576 49,116 6,974 51,922 9,716 - -
190.00 42,127 1,505 42,902 1,752 43,644 2,747 44,523 3,998 48,094 7,492 50,999 10,228 - -
192.50 40,879 1,740 41,686 2,053 42,481 3,056 43,766 4,407 47,081 8,003 50,068 10,793 - -
195.00 39,631 2,009 40,468 2,367 41,333 3,466 42,657 4,808 46,082 8,488 49,138 11,383 - -
197.50 38,383 2,316 39,260 2,703 40,341 3,872 41,554 5,261 45,094 8,997 48,226 11,989 - -
200.00 37,008 2,661 37,614 3,072 39,205 4,292 40,460 5,781 44,118 9,585 47,323 12,600 50,194 15,016
205.00 34,512 3,461 35,224 3,891 36,950 5,263 38,309 6,775 42,201 10,789 45,509 13,799 48,578 16,210
210.00 32,177 4,390 33,242 4,806 34,737 6,295 36,205 7,937 40,331 12,001 43,819 15,054 47,023 17,638
215.00 29,674 5,390 30,907 5,823 32,573 7,512 34,150 9,146 38,515 13,294 42,212 16,405 45,425 18,808
220.00 27,033 6,408 28,610 6,939 30,460 8,801 32,147 10,501 36,749 14,596 40,564 17,678 43,844 20,159
225.00 24,545 7,457 26,359 8,160 28,404 10,225 30,212 11,901 35,043 15,937 38,897 18,943 42,494 21,490
230.00 22,118 8,572 24,166 9,497 26,415 11,679 28,340 13,422 33,392 17,394 37,513 20,471 41,159 23,043
235.00 19,633 9,791 21,978 10,913 24,502 13,195 26,450 14,855 31,835 18,989 36,096 22,032 39,629 24,528
240.00 17,172 11,135 20,020 12,550 22,739 14,872 24,820 16,491 30,312 20,350 34,611 23,542 38,325 26,070
245.00 14,755 12,646 18,015 14,409 20,950 16,554 23,163 18,177 28,833 21,961 33,225 25,130 37,169 27,663
250.00 12,852 14,380 16,222 16,340 19,269 18,390 21,506 19,796 27,435 23,760 31,965 26,795 35,947 29,337
255.00 11,297 16,814 14,476 18,500 17,694 20,319 20,066 21,755 26,078 25,478 30,703 28,473 34,729 31,062
260.00 9,924 19,362 12,834 20,675 16,208 22,291 18,629 23,635 24,778 27,301 29,515 30,288 33,567 32,655
265.00 8,694 21,916 11,309 22,856 14,805 24,414 17,256 25,709 23,541 29,102 28,257 31,933 32,429 34,276
270.00 7,566 24,428 9,902 25,136 13,470 26,520 15,959 27,722 22,349 31,021 27,134 33,756 31,547 35,954
275.00 6,516 26,956 8,613 27,437 12,214 28,657 14,729 29,786 21,280 32,908 26,139 35,688 30,506 37,749
280.00 5,521 29,461 7,452 29,763 11,047 30,825 13,572 31,868 20,162 34,821 25,148 37,571 29,511 39,681
285.00 4,575 31,961 6,393 32,140 9,963 33,072 12,485 34,042 19,092 36,887 24,084 39,421 28,511 41,551
290.00 3,715 34,461 5,458 34,518 8,957 35,304 11,461 36,157 18,067 38,892 22,995 41,325 27,440 43,394
295.00 2,945 36,961 4,629 37,035 8,038 37,622 10,501 38,415 17,056 40,907 22,124 43,392 26,303 45,276
300.00 2,361 39,461 3,907 39,461 7,192 39,913 9,608 40,626 16,149 43,006 21,250 45,370 25,613 47,201
310.00 1,537 44,461 2,719 44,461 5,707 44,899 8,004 45,165 14,400 47,260 19,287 49,429 - -
320.00 1,321 49,461 1,898 49,461 4,433 49,461 6,625 49,875 12,822 51,562 17,791 53,566 - -
330.00 1,321 54,461 1,341 54,461 3,448 54,461 5,387 55,095 11,380 56,030 16,316 57,864 - -
340.00 1,321 59,461 1,326 59,461 2,675 59,461 4,399 59,961 10,095 60,512 14,839 62,118 - -
350.00 1,321 64,461 1,321 64,461 2,038 64,461 3,578 64,952 8,930 65,492 13,607 66,537 - -
360.00 1,321 69,461 1,321 69,461 1,576 69,461 2,896 69,951 7,889 70,487 - - - -
370.00 1,321 74,461 1,321 74,461 1,346 74,461 2,326 74,461 6,882 74,461 - - - -
380.00 1,321 79,461 1,321 79,461 1,336 79,461 1,886 79,461 6,058 79,461 - - - -
390.00 1,321 84,461 1,321 84,461 1,326 84,461 1,543 84,461 5,328 84,461 - - - -
400.00 1,321 89,461 1,321 89,461 1,321 89,461 1,351 89,461 4,733 89,461 - - - -
410.00 - - 1,321 94,461 1,321 94,461 1,341 94,461 - - - - - -
420.00 - - 1,321 99,461 1,321 99,461 1,331 99,461 - - - - - -
430.00 - - 1,321 104,461 1,321 104,461 1,326 104,461 - - - - - -
440.00 - - 1,321 109,461 1,321 109,461 1,321 109,461 - - - - - -
450.00 - - 1,321 114,461 1,321 114,461 1,321 114,461 - - - - - -
BYE (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 30,161 553 - - - - - - - - - - - -
13.00 29,661 553 - - - - - - - - - - - -
13.50 29,162 553 - - - - - - - - - - - -
14.00 28,663 553 - - - - - - - - - - - -
14.50 28,165 553 - - - - - - - - - - - -
15.00 27,665 553 - - - - - - - - - - - -
15.50 27,165 553 - - - - 27,339 553 27,530 553 - - - -
16.00 26,665 553 - - - - 26,851 553 27,054 553 - - - -
16.50 26,167 553 - - - - 26,353 553 26,563 553 - - - -
17.00 25,667 553 - - - - 25,859 553 26,086 563 26,355 653 - -
17.50 25,168 553 25,238 553 - - 25,372 553 25,609 573 25,892 673 - -
18.00 24,668 553 24,741 553 - - 24,872 553 25,132 583 25,436 693 - -
18.50 24,169 553 24,243 553 - - 24,381 553 24,654 593 24,992 735 - -
19.00 23,669 553 23,748 553 - - 23,892 553 24,188 603 24,539 854 - -
19.50 23,171 553 23,248 553 - - 23,402 553 23,721 623 24,104 952 - -
20.00 22,672 553 22,752 553 22,829 553 22,912 553 23,254 643 23,660 1,051 - -
21.00 21,673 553 21,758 553 21,839 553 21,932 563 22,328 709 22,795 1,312 - -
22.00 20,674 553 20,763 553 20,858 553 20,962 583 21,409 901 21,946 1,564 - -
23.00 19,675 553 19,768 553 19,867 563 19,998 603 20,516 1,150 21,109 1,891 - -
24.00 18,677 553 18,775 553 18,891 638 19,033 796 19,640 1,410 20,308 2,224 - -
25.00 17,678 625 17,887 632 17,949 854 18,089 1,003 18,768 1,731 19,504 2,596 - -
26.00 16,704 808 16,901 865 16,969 1,098 17,152 1,286 17,929 2,065 18,752 3,001 19,519 3,870
27.00 15,682 1,036 15,805 1,145 16,001 1,389 16,233 1,588 17,103 2,462 18,000 3,411 18,873 4,303
28.00 14,681 1,320 14,818 1,457 15,056 1,716 15,325 1,932 16,298 2,869 17,259 3,897 18,203 4,796
29.00 13,684 1,655 13,839 1,811 14,128 2,087 14,444 2,326 15,524 3,336 16,581 4,382 17,535 5,279
30.00 12,685 2,031 12,873 2,199 13,220 2,493 13,578 2,751 14,762 3,820 15,879 4,873 16,950 5,842
31.00 11,685 2,430 11,914 2,641 12,447 2,958 12,739 3,245 14,030 4,328 15,219 5,451 16,355 6,406
32.00 10,682 2,841 10,971 3,110 11,602 3,451 12,092 3,740 13,319 4,893 14,595 5,998 15,743 6,971
33.00 9,673 3,264 10,133 3,620 10,757 3,975 11,289 4,264 12,639 5,461 13,969 6,567 15,184 7,552
34.00 8,659 3,723 9,230 4,162 9,941 4,533 10,520 4,833 11,980 6,091 13,362 7,218 14,666 8,200
35.00 7,637 4,224 8,361 4,753 9,155 5,148 9,785 5,434 11,343 6,731 12,801 7,848 14,142 8,840
36.00 6,622 4,792 7,521 5,381 8,340 5,795 9,040 6,082 10,738 7,383 12,253 8,480 13,608 9,482
37.00 5,810 5,437 6,728 6,062 7,662 6,483 8,378 6,802 10,275 7,997 11,866 9,059 13,352 9,980
38.00 5,136 6,155 5,986 6,786 7,005 7,212 7,745 7,568 9,599 8,805 11,192 9,878 12,672 10,851
39.00 4,534 7,115 5,373 7,563 6,377 7,966 7,164 8,358 9,066 9,532 10,715 10,582 12,209 11,562
40.00 3,998 8,167 4,797 8,336 5,772 8,758 6,597 9,136 8,548 10,315 10,236 11,301 11,756 12,275
41.00 3,518 9,229 4,276 9,280 5,222 9,648 6,054 9,985 8,066 11,082 9,749 12,068 11,307 12,987
42.00 3,076 10,225 3,789 10,249 4,700 10,545 5,548 10,850 7,602 11,861 9,335 12,841 10,923 13,743
43.00 2,659 11,239 3,347 11,226 4,219 11,464 5,083 11,742 7,166 12,696 8,942 13,614 10,546 14,514
44.00 2,275 12,242 2,947 12,213 3,784 12,395 4,636 12,622 6,737 13,526 8,539 14,384 10,166 15,292
45.00 1,891 13,242 2,584 13,220 3,339 13,386 4,178 13,609 6,350 14,358 8,115 15,207 9,787 16,074
46.00 1,587 14,242 2,245 14,216 2,962 14,347 3,797 14,544 5,970 15,218 7,758 16,035 9,390 16,845
CCC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,925 44 - - - - - - - - - - - -
2.30 1,825 44 - - - - - - - - - - - -
2.40 1,725 44 - - - - - - - - - - - -
2.50 1,626 44 - - - - - - - - - - - -
2.60 1,526 44 - - - - - - - - - - - -
2.70 1,426 44 1,441 51 1,455 60 1,467 67 1,521 110 1,571 244 1,591 288
2.80 1,326 52 1,342 56 1,355 65 1,366 73 1,435 140 1,498 269 1,503 327
2.90 1,226 61 1,242 63 1,255 73 1,280 81 1,360 169 1,421 323 1,430 377
3.00 1,126 73 1,142 75 1,153 81 1,180 117 1,271 198 1,343 359 1,365 423
3.10 1,027 89 1,042 89 1,066 118 1,093 149 1,194 240 1,266 410 1,289 484
3.20 927 111 951 111 976 152 1,013 182 1,125 284 1,197 468 1,219 529
3.30 827 140 849 149 885 186 921 230 1,045 335 1,130 526 1,163 586
3.40 725 174 764 189 801 234 847 274 983 388 1,066 581 1,102 651
3.50 627 220 675 238 723 280 772 329 910 436 1,006 645 1,040 714
3.60 530 266 591 296 643 341 703 384 845 499 941 709 990 776
3.70 430 324 514 363 570 408 632 448 788 563 888 772 935 839
3.80 347 394 433 433 503 481 559 518 730 631 831 840 881 909
3.90 290 478 356 517 443 560 503 597 671 694 785 912 835 975
4.00 239 578 307 606 380 639 444 671 619 767 737 981 789 1,047
4.10 193 681 245 699 339 722 396 753 578 848 689 1,055 740 1,123
4.20 160 781 210 790 282 811 356 834 523 915 637 1,136 702 1,197
4.30 132 881 154 885 237 898 303 921 491 1,003 599 1,209 655 1,273
4.40 111 981 116 981 206 992 276 1,006 445 1,078 567 1,291 625 1,347
4.50 95 1,081 101 1,081 176 1,092 232 1,097 411 1,162 523 1,367 581 1,430
4.60 83 1,181 93 1,181 142 1,181 204 1,197 376 1,253 495 1,449 553 1,504
4.70 73 1,281 87 1,281 104 1,281 174 1,281 340 1,333 461 1,531 524 1,585
4.80 65 1,381 80 1,381 97 1,381 143 1,381 317 1,423 427 1,619 - -
4.90 59 1,481 76 1,481 92 1,481 105 1,481 278 1,512 396 1,702 - -
5.00 53 1,581 71 1,581 87 1,581 100 1,581 254 1,612 361 1,783 - -
5.25 45 1,831 63 1,831 77 1,831 88 1,831 202 1,831 299 2,002 - -
5.50 44 2,081 57 2,081 69 2,081 80 2,081 166 2,081 250 2,228 - -
5.75 44 2,331 52 2,331 64 2,331 73 2,331 131 2,331 202 2,457 - -
6.00 44 2,581 49 2,581 60 2,581 68 2,581 92 2,581 169 2,683 - -
6.25 44 2,831 47 2,831 56 2,831 64 2,831 85 2,831 135 2,906 - -
6.50 44 3,081 - - - - 61 3,081 81 3,081 96 3,143 - -
6.75 44 3,331 - - - - 57 3,331 77 3,331 91 3,383 - -
7.00 44 3,581 - - - - 56 3,581 73 3,581 85 3,622 - -
7.25 44 3,831 - - - - 53 3,831 71 3,831 - - - -
7.50 44 4,081 - - - - 52 4,081 68 4,081 - - - -
7.75 44 4,331 - - - - 49 4,331 65 4,331 - - - -
CCE (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,357 75 2,374 91 2,395 112 2,430 129 2,528 173 2,580 401 2,592 487
4.30 2,257 84 2,274 97 2,289 120 2,329 140 2,428 222 2,498 433 2,534 540
4.40 2,157 95 2,175 104 2,190 131 2,227 149 2,349 266 2,418 485 2,453 586
4.50 2,057 108 2,087 115 2,091 140 2,149 158 2,267 302 2,351 534 2,368 629
4.60 1,957 124 1,987 124 2,017 149 2,051 172 2,198 342 2,268 577 2,303 674
4.70 1,857 141 1,887 141 1,917 164 1,967 222 2,114 377 2,196 625 2,234 732
4.80 1,757 162 1,787 161 1,817 177 1,882 266 2,042 411 2,114 683 2,164 787
4.90 1,657 186 1,685 185 1,734 230 1,796 308 1,968 465 2,050 738 2,091 843
5.00 1,557 216 1,585 214 1,648 274 1,710 345 1,893 516 1,978 791 2,029 900
5.25 1,307 305 1,378 311 1,432 387 1,514 481 1,712 647 1,810 951 1,865 1,057
5.50 1,063 405 1,149 435 1,244 527 1,339 616 1,544 789 1,657 1,107 1,714 1,210
5.75 817 528 932 591 1,051 690 1,161 768 1,394 945 1,503 1,276 1,575 1,380
6.00 592 703 745 781 881 867 1,000 945 1,247 1,115 1,371 1,448 1,445 1,552
6.25 450 957 576 997 725 1,073 846 1,129 1,112 1,298 1,242 1,626 1,325 1,739
6.50 346 1,210 422 1,230 589 1,288 713 1,343 987 1,484 1,123 1,824 1,208 1,914
6.75 258 1,460 325 1,460 466 1,510 593 1,556 877 1,680 1,015 2,013 1,114 2,113
7.00 194 1,710 216 1,710 365 1,740 492 1,778 772 1,883 903 2,217 1,008 2,308
7.25 150 1,960 185 1,960 306 1,960 421 2,003 687 2,092 817 2,414 926 2,508
7.50 120 2,210 162 2,210 248 2,210 348 2,210 598 2,310 731 2,623 850 2,707
7.75 100 2,460 145 2,460 185 2,460 263 2,460 517 2,460 648 2,838 767 2,909
8.00 84 2,710 132 2,710 168 2,710 200 2,710 453 2,710 590 3,047 700 3,122
8.25 73 2,960 120 2,960 154 2,960 184 2,960 381 2,960 508 3,273 647 3,334
8.50 72 3,210 - - - - 172 3,210 333 3,210 469 3,492 - -
8.75 72 3,460 - - - - 160 3,460 280 3,460 425 3,713 - -
9.00 72 3,710 - - - - 150 3,710 217 3,710 - - - -
9.25 72 3,960 - - - - 143 3,960 206 3,960 - - - -
9.50 72 4,210 - - - - 136 4,210 - - - - - -
9.75 72 4,460 - - - - - - - - - - - -
10.00 72 4,710 - - - - - - - - - - - -
10.50 72 5,210 - - - - - - - - - - - -
CDA (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,928 92 2,936 92 2,944 92 2,950 92 2,976 92 2,978 92 2,978 95
0.35 2,679 92 2,688 92 2,696 92 2,704 92 2,726 92 2,740 99 2,740 103
0.40 2,429 92 2,440 92 2,449 92 2,471 92 2,475 99 2,500 107 2,500 112
0.45 2,179 92 2,191 92 2,203 95 2,221 99 2,230 105 2,278 120 2,278 125
0.50 1,950 96 1,962 100 1,967 101 1,971 107 1,988 116 2,026 132 2,028 139
0.55 1,680 112 1,695 115 1,717 116 1,721 121 1,746 131 1,776 151 1,778 157
0.60 1,430 135 1,459 137 1,466 136 1,471 136 1,522 147 1,575 175 1,576 255
0.65 1,182 169 1,199 171 1,216 169 1,221 169 1,272 172 1,324 280 1,371 350
0.70 932 226 950 225 964 224 1,001 222 1,101 274 1,114 438 1,162 500
0.75 680 313 721 313 734 343 777 343 883 382 943 584 995 642
0.80 445 443 482 443 527 473 581 503 748 542 811 732 869 825
0.85 317 675 323 671 366 673 421 698 559 740 629 956 690 1,006
0.90 242 925 248 925 252 925 315 934 469 938 488 1,176 555 1,222
0.95 196 1,175 201 1,175 205 1,175 208 1,175 314 1,195 400 1,356 473 1,400
1.00 167 1,425 173 1,425 175 1,425 184 1,425 209 1,425 308 1,606 389 1,612
1.05 148 1,675 153 1,675 160 1,675 169 1,675 192 1,675 208 1,818 300 1,862
1.10 135 1,925 140 1,925 149 1,925 159 1,925 179 1,925 190 2,068 200 2,072
1.15 124 2,175 132 2,175 143 2,175 149 2,175 169 2,175 183 2,276 190 2,321
1.20 117 2,425 125 2,425 136 2,425 143 2,425 161 2,425 176 2,526 184 2,528
1.25 111 2,675 121 2,675 131 2,675 137 2,675 156 2,675 167 2,774 176 2,778
1.30 105 2,925 117 2,925 127 2,925 133 2,925 151 2,925 161 2,991 - -
1.35 101 3,175 - - - - 129 3,175 145 3,175 157 3,229 - -
1.40 99 3,425 - - - - 127 3,425 141 3,425 - - - -
1.45 96 3,675 - - - - 123 3,675 139 3,675 - - - -
1.50 93 3,925 - - - - 121 3,925 136 3,925 - - - -
1.55 92 4,175 - - - - 119 4,175 133 4,175 - - - -
1.60 92 4,425 - - - - 116 4,425 - - - - - -
1.65 92 4,675 - - - - 115 4,675 - - - - - -
CGN (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,385 236 - - - - - - - - - - - -
1.20 9,887 236 - - - - - - - - - - - -
1.25 9,388 236 - - - - - - - - - - - -
1.30 8,888 236 - - - - 9,075 264 9,176 299 - - - -
1.35 8,389 236 - - - - 8,573 272 8,692 318 - - - -
1.40 7,891 236 - - - - 8,072 286 8,208 336 8,412 405 - -
1.45 7,392 236 7,460 250 7,507 282 7,571 304 7,804 355 7,912 429 - -
1.50 6,892 236 6,960 268 7,013 300 7,069 324 7,303 375 7,403 455 7,415 688
1.55 6,393 242 6,460 287 6,520 320 6,560 343 6,799 405 6,891 495 7,057 882
1.60 5,895 268 5,961 307 6,068 344 6,069 373 6,293 431 6,537 725 6,557 1,071
1.65 5,396 300 5,461 334 5,568 372 5,577 399 5,927 460 6,036 926 6,184 1,250
1.70 4,896 339 4,961 362 5,069 399 5,183 431 5,427 505 5,660 1,118 5,800 1,427
1.75 4,397 393 4,461 397 4,569 444 4,683 477 5,037 738 5,268 1,295 5,409 1,601
1.80 3,899 467 3,961 468 4,069 493 4,275 706 4,639 943 4,873 1,607 5,013 1,886
1.85 3,400 568 3,531 562 3,651 729 3,772 917 4,233 1,143 4,464 1,778 4,720 2,164
1.90 2,899 706 3,026 699 3,223 949 3,436 1,122 3,916 1,337 4,161 2,062 4,409 2,433
1.95 2,392 888 2,576 948 2,786 1,166 3,006 1,325 3,497 1,636 3,844 2,341 3,994 2,693
2.00 1,899 1,148 2,114 1,268 2,419 1,393 2,652 1,638 3,164 1,936 3,515 2,610 3,781 2,959
2.10 1,160 1,853 1,353 2,011 1,642 2,207 1,909 2,329 2,567 2,590 2,847 3,323 3,219 3,651
2.20 737 2,862 865 2,890 1,096 3,044 1,419 3,070 2,039 3,304 2,340 4,092 2,728 4,412
2.30 518 3,863 542 3,863 806 3,863 870 3,945 1,589 4,081 1,911 4,840 2,326 5,168
2.40 401 4,863 456 4,863 522 4,863 577 4,863 1,235 5,000 1,586 5,663 1,913 5,901
2.50 334 5,863 401 5,863 461 5,863 508 5,863 839 5,863 1,239 6,472 1,598 6,710
2.60 290 6,863 364 6,863 417 6,863 460 6,863 572 6,863 1,031 7,363 1,249 7,617
2.70 259 7,863 336 7,863 385 7,863 424 7,863 525 7,863 803 8,251 1,054 8,405
2.80 238 8,863 315 8,863 360 8,863 397 8,863 491 8,863 546 9,256 827 9,289
2.90 236 9,863 299 9,863 342 9,863 375 9,863 461 9,863 517 10,137 564 10,290
3.00 236 10,863 - - - - 358 10,863 439 10,863 - - - -
3.10 236 11,863 - - - - 342 11,863 419 11,863 - - - -
CHT (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,911 228 - - - - - - - - - - - -
35.00 18,411 228 - - - - - - - - - - - -
36.00 17,911 228 - - - - - - - - - - - -
37.00 17,413 228 - - - - - - - - - - - -
38.00 16,913 228 - - - - 17,303 228 - - - - - -
39.00 16,413 228 - - - - 16,812 228 - - - - - -
40.00 15,913 228 - - - - 16,263 228 - - - - - -
41.00 15,413 228 - - - - 15,822 228 16,114 228 - - - -
42.00 14,913 228 - - - - 15,332 228 15,626 228 - - - -
43.00 14,416 228 14,515 228 14,712 228 14,808 228 15,141 228 15,209 228 - -
44.00 13,916 228 14,020 228 14,216 228 14,342 228 14,652 228 14,727 228 14,826 233
45.00 13,416 228 13,520 228 13,721 228 13,823 228 14,163 228 14,249 233 14,345 238
46.00 12,914 228 13,023 228 13,225 228 13,356 228 13,680 228 13,766 238 13,863 243
47.00 12,414 228 12,525 228 12,730 228 12,866 228 13,196 228 13,286 243 13,384 282
48.00 11,914 228 12,028 228 12,233 228 12,342 228 12,706 228 12,808 248 12,905 343
49.00 11,417 228 11,532 228 11,737 228 11,879 228 12,222 233 12,331 312 12,428 416
50.00 10,915 228 11,032 228 11,241 228 11,356 233 11,739 238 11,909 383 11,986 520
52.50 9,664 228 9,789 228 10,003 233 10,152 238 10,536 310 10,723 622 10,782 814
55.00 8,401 228 8,516 233 8,738 244 8,904 323 9,358 518 9,559 929 9,630 1,205
57.50 7,152 317 7,328 381 7,421 441 7,573 522 8,018 802 8,387 1,346 8,491 1,689
60.00 5,903 603 6,086 680 6,228 768 6,422 874 6,998 1,213 7,319 1,855 7,446 2,275
62.50 4,659 1,077 4,885 1,145 5,085 1,235 5,376 1,359 6,012 1,748 6,396 2,464 6,631 2,936
65.00 3,396 1,624 3,668 1,746 3,979 1,864 4,274 1,999 5,038 2,404 5,461 3,163 5,651 3,680
67.50 2,201 2,311 2,541 2,483 2,971 2,630 3,314 2,806 4,150 3,173 4,626 3,942 4,932 4,502
70.00 1,524 3,609 1,762 3,598 2,132 3,690 2,497 3,792 3,351 4,052 3,857 4,815 4,283 5,394
72.50 998 4,860 1,185 4,860 1,462 4,871 1,826 4,923 2,701 5,084 3,209 5,756 3,727 6,356
75.00 580 6,110 755 6,110 968 6,109 1,289 6,122 2,147 6,185 2,640 6,756 3,244 7,372
77.50 338 7,360 467 7,360 614 7,360 885 7,360 1,691 7,389 2,169 7,833 2,836 8,436
80.00 228 8,610 270 8,610 386 8,610 588 8,610 1,318 8,610 1,766 8,914 2,466 9,515
82.50 228 9,860 228 9,860 238 9,860 397 9,860 1,017 9,860 1,436 10,006 2,167 10,631
85.00 228 11,110 228 11,110 233 11,110 260 11,110 787 11,110 1,152 11,110 1,894 11,742
87.50 228 12,360 228 12,360 228 12,360 233 12,360 598 12,360 924 12,360 1,677 12,885
90.00 228 13,610 228 13,610 228 13,610 228 13,610 460 13,610 749 13,610 1,471 13,999
92.50 228 14,860 228 14,860 228 14,860 228 14,860 353 14,860 601 14,860 1,321 15,145
95.00 228 16,110 228 16,110 228 16,110 228 16,110 286 16,110 486 16,110 1,166 16,208
97.50 228 17,360 228 17,360 228 17,360 228 17,360 243 17,360 382 17,360 1,037 17,360
100.00 228 18,610 - - - - 228 18,610 238 18,610 - - - -
CHU (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,623 97 - - - - - - - - - - - -
2.50 7,423 97 - - - - - - - - - - - -
2.60 7,224 97 - - - - - - - - - - - -
2.70 7,024 97 - - - - - - - - - - - -
2.80 6,824 97 - - - - - - - - - - - -
2.90 6,626 97 - - - - - - - - - - - -
3.00 6,426 97 - - - - - - - - - - - -
3.10 6,228 97 - - - - - - - - - - - -
3.20 6,028 97 - - - - - - - - - - - -
3.30 5,828 97 - - - - 5,899 97 - - - - - -
3.40 5,628 97 - - - - 5,703 97 - - - - - -
3.50 5,428 97 - - - - 5,523 97 - - - - - -
3.60 5,228 97 - - - - 5,323 97 - - - - - -
3.70 5,028 97 - - - - 5,120 97 - - - - - -
3.80 4,828 97 - - - - 4,918 97 - - - - - -
3.90 4,628 97 - - - - 4,714 102 - - - - - -
4.00 4,428 97 4,459 97 - - 4,516 109 4,638 138 4,753 276 - -
4.10 4,230 97 4,260 97 - - 4,320 115 4,473 146 4,583 327 - -
4.20 4,030 97 4,062 97 4,096 109 4,148 122 4,271 155 4,415 380 4,493 515
4.30 3,830 97 3,863 97 3,892 115 3,948 129 4,103 164 4,240 429 4,324 557
4.40 3,630 97 3,664 103 3,695 122 3,747 139 3,932 234 4,068 477 4,175 636
4.50 3,430 97 3,476 109 3,498 131 3,544 149 3,760 294 3,921 556 4,028 714
4.60 3,230 97 3,276 119 3,326 142 3,378 158 3,587 352 3,768 636 3,880 780
4.70 3,030 109 3,076 129 3,126 151 3,203 172 3,436 437 3,599 705 3,725 852
4.80 2,830 125 2,876 139 2,951 167 3,004 243 3,283 492 3,464 778 3,593 953
4.90 2,630 146 2,676 155 2,751 183 2,828 308 3,107 543 3,312 857 3,462 1,039
5.00 2,430 171 2,476 172 2,574 259 2,672 367 2,971 622 3,175 943 3,329 1,127
5.25 1,936 276 2,030 298 2,147 471 2,268 562 2,593 860 2,837 1,186 3,014 1,364
5.50 1,438 453 1,554 522 1,726 714 1,870 818 2,263 1,110 2,516 1,438 2,730 1,650
5.75 943 713 1,159 858 1,408 1,011 1,527 1,119 1,959 1,391 2,240 1,734 2,466 1,944
6.00 608 1,128 823 1,252 1,073 1,382 1,243 1,464 1,681 1,736 1,973 2,072 2,221 2,260
6.25 380 1,634 544 1,695 818 1,798 985 1,888 1,454 2,101 1,741 2,412 1,995 2,584
6.50 246 2,134 361 2,163 622 2,214 754 2,286 1,214 2,472 1,535 2,771 1,775 2,940
6.75 171 2,634 204 2,634 444 2,666 589 2,720 1,031 2,865 1,343 3,155 1,607 3,298
7.00 129 3,134 171 3,134 324 3,134 445 3,134 865 3,289 1,176 3,523 1,430 3,689
7.25 103 3,634 149 3,634 246 3,634 331 3,634 717 3,741 1,010 3,949 1,266 4,069
7.50 97 4,134 133 4,134 164 4,134 255 4,134 592 4,134 881 4,357 1,134 4,472
7.75 97 4,634 121 4,634 149 4,634 174 4,634 495 4,634 762 4,783 1,007 4,894
8.00 97 5,134 111 5,134 138 5,134 159 5,134 392 5,134 649 5,244 897 5,317
8.25 97 5,634 - - - - 149 5,634 327 5,634 589 5,634 - -
8.50 97 6,134 - - - - 139 6,134 258 6,134 - - - -
8.75 97 6,634 - - - - 131 6,634 179 6,634 - - - -
CIT (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,569 91 - - - - - - - - - - - -
5.00 3,469 91 - - - - - - - - - - - -
5.25 3,219 91 3,219 93 3,219 92 3,217 97 3,219 190 3,328 326 3,439 413
5.50 2,969 116 2,969 119 2,969 117 2,969 116 2,969 236 3,122 398 3,250 489
5.75 2,719 152 2,719 153 2,719 150 2,719 172 2,745 307 2,929 505 3,065 589
6.00 2,468 202 2,468 202 2,469 219 2,473 250 2,538 395 2,747 606 2,892 701
6.25 2,218 272 2,218 269 2,219 306 2,223 347 2,339 512 2,564 719 2,719 816
6.50 1,967 359 1,968 365 1,969 397 1,977 458 2,143 632 2,393 850 2,566 952
6.75 1,717 456 1,718 482 1,723 520 1,748 581 1,961 763 2,231 987 2,404 1,082
7.00 1,467 562 1,467 610 1,482 660 1,544 736 1,786 913 2,079 1,138 2,255 1,231
7.25 1,213 692 1,216 752 1,268 807 1,375 885 1,622 1,073 1,934 1,287 2,119 1,388
7.50 956 846 970 918 1,077 992 1,194 1,067 1,468 1,247 1,784 1,458 1,979 1,554
7.75 743 1,098 802 1,128 906 1,194 1,033 1,253 1,338 1,404 1,637 1,650 1,833 1,746
8.00 607 1,359 661 1,364 751 1,408 893 1,458 1,188 1,614 1,529 1,803 1,733 1,898
8.25 502 1,615 532 1,614 610 1,646 755 1,688 1,059 1,814 1,416 1,992 1,621 2,082
8.50 403 1,857 421 1,860 505 1,880 650 1,913 947 2,018 1,308 2,181 1,515 2,269
8.75 314 2,107 317 2,108 413 2,121 536 2,140 845 2,228 1,205 2,383 1,407 2,459
9.00 244 2,357 232 2,357 311 2,362 437 2,379 745 2,447 1,108 2,587 1,322 2,661
9.25 192 2,607 186 2,607 258 2,606 368 2,616 672 2,677 1,023 2,796 1,233 2,869
9.50 156 2,857 156 2,857 161 2,856 294 2,866 577 2,899 945 3,015 1,137 3,074
9.75 131 3,106 133 3,106 146 3,106 249 3,106 509 3,139 860 3,228 1,067 3,282
10.00 112 3,356 116 3,356 133 3,356 199 3,356 450 3,377 787 3,451 998 3,503
10.50 91 3,856 93 3,856 116 3,855 135 3,856 356 3,857 668 3,905 843 3,947
11.00 91 4,355 91 4,355 101 4,355 119 4,356 248 4,359 552 4,389 - -
11.50 91 4,855 91 4,855 93 4,855 108 4,856 194 4,860 453 4,868 - -
12.00 91 5,355 91 5,355 91 5,355 99 5,356 133 5,360 396 5,368 - -
12.50 91 5,855 91 5,855 - - 91 5,856 124 5,860 329 5,869 - -
13.00 91 6,353 91 6,355 - - 91 6,357 115 6,360 263 6,369 - -
13.50 91 6,853 91 6,855 - - 91 6,857 108 6,860 218 6,871 - -
14.00 91 7,353 - - - - 91 7,357 104 7,360 176 7,371 - -
14.50 91 7,853 - - - - 91 7,857 99 7,861 123 7,871 - -
15.00 91 8,353 - - - - 91 8,357 95 8,361 - - - -
CKH (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,392 144 - - - - - - - - - - - -
31.00 6,892 144 - - - - - - - - - - - -
32.00 6,393 144 6,458 144 6,524 144 6,573 144 6,830 270 6,947 532 7,016 763
33.00 5,893 144 5,967 144 6,031 144 6,101 156 6,371 332 6,501 667 6,594 921
34.00 5,396 144 5,462 144 5,539 153 5,623 228 5,932 439 6,060 831 6,171 1,105
35.00 4,896 152 4,974 152 5,047 189 5,155 327 5,495 591 5,648 1,025 5,784 1,319
36.00 4,396 220 4,467 217 4,570 274 4,701 440 5,083 755 5,243 1,239 5,396 1,531
37.00 3,896 324 3,990 333 4,106 414 4,261 612 4,681 952 4,848 1,474 5,034 1,783
38.00 3,397 475 3,511 492 3,654 593 3,834 817 4,298 1,174 4,479 1,722 4,680 2,032
39.00 2,899 670 3,046 700 3,218 830 3,422 1,053 3,925 1,419 4,116 2,008 4,354 2,320
40.00 2,402 881 2,596 941 2,842 1,114 3,075 1,309 3,574 1,685 3,775 2,297 4,027 2,606
41.00 1,912 1,119 2,187 1,226 2,439 1,414 2,702 1,609 3,243 1,989 3,455 2,612 3,736 2,918
42.00 1,434 1,427 1,783 1,599 2,068 1,769 2,349 1,946 2,965 2,280 3,182 2,900 3,496 3,188
43.00 1,122 1,908 1,415 2,018 1,722 2,151 2,025 2,307 2,663 2,605 2,859 3,279 3,178 3,569
44.00 874 2,416 1,088 2,455 1,411 2,555 1,730 2,688 2,356 3,003 2,574 3,578 2,925 3,917
45.00 669 2,920 810 2,944 1,138 2,974 1,459 3,086 2,099 3,373 2,333 4,001 2,683 4,268
46.00 483 3,420 595 3,420 898 3,463 1,225 3,550 1,861 3,766 2,086 4,377 2,461 4,642
47.00 345 3,920 420 3,920 704 3,920 1,013 3,999 1,640 4,169 1,872 4,772 2,247 5,013
48.00 249 4,420 301 4,420 545 4,420 826 4,420 1,439 4,596 1,663 5,168 2,055 5,403
49.00 185 4,920 213 4,920 405 4,920 668 4,920 1,255 4,920 1,478 5,583 1,877 5,799
50.00 144 5,420 183 5,420 299 5,420 542 5,420 1,096 5,420 1,309 5,989 1,696 6,197
52.50 144 6,670 144 6,670 184 6,670 279 6,670 756 6,670 957 7,067 1,332 7,241
55.00 144 7,920 144 7,920 144 7,920 181 7,920 522 7,920 674 8,183 1,050 8,321
57.50 144 9,170 144 9,170 144 9,170 149 9,170 334 9,170 474 9,324 - -
60.00 144 10,420 144 10,420 144 10,420 144 10,420 205 10,420 318 10,420 - -
62.50 144 11,670 144 11,670 144 11,670 144 11,670 177 11,670 228 11,670 - -
65.00 144 12,920 144 12,920 144 12,920 144 12,920 157 12,920 203 12,920 - -
67.50 144 14,170 144 14,170 144 14,170 144 14,170 144 14,170 180 14,170 - -
70.00 144 15,420 144 15,420 - - 144 15,420 144 15,420 165 15,420 - -
72.50 144 16,670 - - - - 144 16,670 144 16,670 152 16,670 - -
75.00 144 17,920 - - - - 144 17,920 144 17,920 - - - -
77.50 144 19,170 - - - - 144 19,170 144 19,170 - - - -
CKP (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 13,631 657 13,759 653 13,885 640 14,041 683 14,597 1,140 14,901 2,079 15,026 2,505
33.00 12,632 869 12,771 859 12,915 845 13,082 941 13,703 1,411 14,051 2,478 14,196 2,920
34.00 11,633 1,147 11,768 1,131 11,939 1,173 12,131 1,241 12,837 1,794 13,206 2,914 13,402 3,373
35.00 10,634 1,487 10,789 1,478 10,980 1,532 11,206 1,593 11,991 2,205 12,398 3,437 12,613 3,893
36.00 9,635 1,875 9,804 1,888 10,032 1,937 10,297 2,008 11,172 2,675 11,596 3,952 11,882 4,421
37.00 8,637 2,274 8,831 2,317 9,103 2,395 9,409 2,479 10,383 3,201 10,852 4,537 11,149 5,011
38.00 7,637 2,673 7,873 2,770 8,282 2,884 8,651 2,998 9,615 3,748 10,112 5,124 10,460 5,603
39.00 6,631 3,091 6,959 3,271 7,384 3,421 7,810 3,565 8,881 4,373 9,423 5,781 9,795 6,237
40.00 5,603 3,562 6,042 3,820 6,531 4,012 6,999 4,202 8,182 5,018 8,742 6,437 9,153 6,896
41.00 4,551 4,153 5,156 4,447 5,721 4,640 6,235 4,934 7,598 5,653 8,206 7,058 8,638 7,512
42.00 3,837 5,101 4,281 5,214 4,956 5,451 5,520 5,708 6,865 6,443 7,481 7,855 7,985 8,287
43.00 3,313 6,160 3,684 6,174 4,212 6,331 4,848 6,536 6,260 7,202 6,907 8,592 7,424 9,001
44.00 2,872 7,183 3,135 7,168 3,589 7,273 4,171 7,423 5,695 8,002 6,346 9,366 6,919 9,746
45.00 2,462 8,183 2,665 8,171 2,983 8,221 3,623 8,289 5,153 8,819 5,830 10,126 6,420 10,525
46.00 2,067 9,183 2,225 9,183 2,477 9,201 3,086 9,281 4,659 9,667 5,340 10,949 5,949 11,291
47.00 1,693 10,183 1,848 10,183 2,073 10,185 2,615 10,230 4,196 10,536 4,889 11,755 5,532 12,096
48.00 1,365 11,183 1,495 11,183 1,719 11,183 2,217 11,199 3,756 11,430 4,451 12,588 5,099 12,909
49.00 1,096 12,183 1,157 12,183 1,420 12,183 1,838 12,183 3,355 12,341 4,052 13,443 4,717 13,724
50.00 883 13,183 939 13,183 1,152 13,183 1,557 13,183 2,988 13,262 3,676 14,284 4,366 14,570
52.50 540 15,683 583 15,683 607 15,683 974 15,683 2,220 15,683 2,876 16,483 3,554 16,708
55.00 448 18,183 448 18,183 448 18,183 496 18,183 1,619 18,183 2,212 18,735 2,842 18,925
57.50 448 20,683 448 20,683 448 20,683 448 20,683 1,150 20,683 1,680 21,029 - -
60.00 448 23,183 448 23,183 448 23,183 448 23,183 814 23,183 1,302 23,183 - -
62.50 448 25,683 - - - - 448 25,683 574 25,683 - - - -
65.00 448 28,183 - - - - 448 28,183 448 28,183 - - - -
67.50 448 30,683 - - - - 448 30,683 448 30,683 - - - -
70.00 448 33,183 - - - - 448 33,183 448 33,183 - - - -
72.50 448 35,683 - - - - 448 35,683 448 35,683 - - - -
75.00 448 38,183 - - - - 448 38,183 - - - - - -
CLI (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,896 139 - - - - - - - - - - - -
5.75 7,646 139 - - - - - - - - - - - -
6.00 7,396 139 - - - - - - - - - - - -
6.25 7,146 139 - - - - - - - - - - - -
6.50 6,897 139 - - - - - - - - - - - -
6.75 6,647 139 - - - - - - - - - - - -
7.00 6,397 139 - - - - - - - - - - - -
7.25 6,148 139 - - - - - - - - - - - -
7.50 5,898 139 5,928 139 5,956 139 5,991 139 6,114 156 6,237 248 - -
7.75 5,650 139 5,680 139 5,708 139 5,736 139 5,876 202 6,015 288 - -
8.00 5,400 139 5,436 139 5,470 139 5,504 139 5,653 244 5,793 357 5,809 610
8.25 5,150 139 5,186 139 5,220 139 5,266 139 5,416 286 5,583 415 5,588 688
8.50 4,901 139 4,937 139 4,967 139 5,029 168 5,203 355 5,371 481 5,375 789
8.75 4,651 139 4,686 143 4,731 141 4,790 214 4,977 415 5,169 558 5,179 876
9.00 4,400 165 4,436 168 4,492 166 4,552 266 4,761 483 4,967 632 4,972 960
9.25 4,152 200 4,196 201 4,252 227 4,322 309 4,555 556 4,762 730 4,787 1,074
9.50 3,902 242 3,946 242 4,011 286 4,092 385 4,348 644 4,577 831 4,591 1,182
9.75 3,652 294 3,703 316 3,778 366 3,869 476 4,138 746 4,380 935 4,402 1,298
10.00 3,402 359 3,460 393 3,546 445 3,707 564 3,937 845 4,201 1,049 4,314 1,425
10.50 2,902 527 2,983 570 3,097 644 3,219 757 3,595 1,061 3,877 1,268 3,945 1,676
11.00 2,406 731 2,536 792 2,677 868 2,850 1,010 3,242 1,315 3,545 1,529 3,601 1,960
11.50 1,901 961 2,071 1,057 2,279 1,152 2,454 1,301 2,883 1,595 3,243 1,821 3,283 2,261
12.00 1,392 1,232 1,647 1,358 1,899 1,504 2,097 1,635 2,569 1,912 2,922 2,114 2,983 2,581
12.50 1,090 1,661 1,302 1,767 1,576 1,889 1,775 1,997 2,265 2,244 2,652 2,459 2,704 2,910
13.00 850 2,174 1,008 2,228 1,291 2,318 1,499 2,399 1,989 2,610 2,322 2,806 2,462 3,254
13.50 647 2,680 797 2,703 1,041 2,775 1,258 2,845 1,746 3,007 2,149 3,199 2,216 3,628
14.00 470 3,182 632 3,205 851 3,227 1,044 3,282 1,529 3,432 1,915 3,580 2,005 3,995
14.50 329 3,684 504 3,696 689 3,726 883 3,769 1,341 3,865 1,708 3,984 1,799 4,386
15.00 248 4,184 388 4,191 542 4,205 733 4,238 1,157 4,317 1,516 4,425 1,626 4,779
15.50 193 4,687 323 4,688 433 4,693 618 4,714 1,011 4,776 1,343 4,861 1,462 5,199
16.00 156 5,187 268 5,189 377 5,194 520 5,201 875 5,235 1,177 5,288 1,308 5,614
16.50 139 5,687 216 5,687 325 5,687 419 5,687 752 5,687 1,033 5,745 1,182 6,043
17.00 139 6,187 164 6,187 275 6,187 371 6,187 643 6,187 916 6,187 1,040 6,561
17.50 139 6,687 139 6,687 225 6,687 323 6,687 552 6,687 795 6,687 940 7,005
18.00 139 7,187 139 7,187 175 7,187 276 7,187 480 7,187 685 7,187 831 7,445
18.50 139 7,687 139 7,687 139 7,687 229 7,687 407 7,687 593 7,687 747 7,893
19.00 139 8,187 139 8,187 139 8,187 179 8,187 359 8,187 521 8,187 662 8,345
19.50 139 8,687 139 8,687 139 8,687 139 8,687 313 8,687 445 8,687 - -
20.00 139 9,187 139 9,187 139 9,187 139 9,187 265 9,187 398 9,187 - -
21.00 139 10,187 - - - - 139 10,187 203 10,187 - - - -
22.00 139 11,187 - - - - 139 11,187 139 11,187 - - - -
23.00 139 12,186 - - - - 139 12,202 139 12,220 - - - -
CLP (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,706 203 - - - - - - - - - - - -
43.00 10,206 203 - - - - 10,374 203 10,388 203 - - - -
44.00 9,707 203 9,796 203 9,876 203 9,879 203 9,904 208 10,182 222 - -
45.00 9,208 203 9,297 203 9,382 203 9,383 203 9,423 213 9,716 289 10,010 391
46.00 8,708 203 8,801 203 8,887 203 8,888 203 8,957 249 9,264 362 9,561 466
47.00 8,209 203 8,303 203 8,392 203 8,393 203 8,488 328 8,806 458 9,131 576
48.00 7,709 203 7,806 203 7,897 203 7,899 208 8,026 427 8,367 572 8,701 695
49.00 7,211 203 7,308 203 7,403 203 7,413 243 7,571 531 7,924 700 8,282 824
50.00 6,711 228 6,811 227 6,915 220 6,925 332 7,121 670 7,502 845 7,864 991
52.50 5,463 463 5,573 472 5,697 514 5,722 666 6,050 1,095 6,476 1,298 6,875 1,446
55.00 4,214 902 4,385 936 4,572 985 4,640 1,186 5,050 1,670 5,510 1,864 5,955 2,024
57.50 2,954 1,435 3,193 1,557 3,444 1,639 3,557 1,894 4,127 2,372 4,636 2,557 5,102 2,707
60.00 1,828 2,217 2,113 2,344 2,442 2,447 2,605 2,777 3,265 3,245 3,791 3,408 4,262 3,544
62.50 1,190 3,525 1,375 3,512 1,610 3,558 1,813 3,801 2,605 4,147 3,147 4,271 3,631 4,382
65.00 703 4,775 836 4,775 992 4,771 1,195 4,920 2,003 5,171 2,533 5,262 3,009 5,349
67.50 380 6,025 461 6,025 588 6,025 747 6,104 1,507 6,259 2,010 6,328 2,462 6,384
70.00 217 7,275 240 7,275 333 7,275 450 7,302 1,101 7,399 1,572 7,445 1,997 7,480
72.50 203 8,525 203 8,525 203 8,525 245 8,525 787 8,579 1,203 8,605 1,610 8,627
75.00 203 9,775 203 9,775 203 9,775 203 9,775 560 9,775 914 9,775 1,289 9,775
77.50 203 11,025 203 11,025 203 11,025 203 11,025 396 11,025 679 11,025 1,016 11,025
80.00 203 12,275 203 12,275 203 12,275 203 12,275 255 12,275 515 12,275 784 12,275
82.50 203 13,525 203 13,525 203 13,525 203 13,525 208 13,525 364 13,525 620 13,525
85.00 203 14,775 203 14,775 203 14,775 203 14,775 203 14,775 263 14,775 484 14,775
87.50 203 16,025 203 16,025 203 16,025 203 16,025 203 16,025 215 16,025 - -
90.00 203 17,275 - - - - - - - - - - - -
CMB (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,992 177 - - - - - - - - - - - -
18.50 8,742 177 - - - - - - - - - - - -
19.00 8,492 177 - - - - - - - - - - - -
19.50 8,244 177 - - - - - - - - - - - -
20.00 7,994 177 - - - - - - - - - - - -
21.00 7,495 177 7,539 177 7,581 177 7,626 177 7,799 265 8,013 434 - -
22.00 6,995 177 7,039 177 7,086 177 7,142 182 7,343 342 7,592 559 7,790 955
23.00 6,496 177 6,542 177 6,592 177 6,662 199 6,899 467 7,360 713 7,372 1,140
24.00 5,996 177 6,049 177 6,114 219 6,189 294 6,628 608 6,936 864 6,954 1,353
25.00 5,497 244 5,554 244 5,632 312 5,725 431 6,182 776 6,531 1,061 6,542 1,583
26.00 4,997 344 5,064 362 5,163 445 5,374 585 5,759 970 6,139 1,266 6,162 1,823
27.00 4,499 483 4,576 528 4,781 613 4,922 775 5,349 1,190 5,763 1,496 5,786 2,097
28.00 4,000 662 4,148 713 4,321 811 4,484 1,000 4,963 1,426 5,408 1,739 5,430 2,362
29.00 3,499 863 3,674 935 3,881 1,056 4,068 1,255 4,589 1,692 4,973 2,016 5,085 2,671
30.00 3,002 1,075 3,216 1,187 3,461 1,320 3,673 1,520 4,238 1,956 4,656 2,290 4,685 2,969
31.00 2,499 1,316 2,778 1,461 3,057 1,628 3,282 1,818 3,902 2,254 4,356 2,598 4,392 3,297
32.00 2,000 1,598 2,366 1,774 2,681 1,973 2,948 2,154 3,589 2,552 4,068 2,908 4,109 3,631
33.00 1,631 1,944 1,986 2,142 2,348 2,351 2,622 2,510 3,290 2,893 3,795 3,247 3,836 3,962
34.00 1,341 2,458 1,639 2,570 2,026 2,745 2,316 2,890 2,994 3,242 3,534 3,594 3,595 4,329
35.00 1,098 2,979 1,329 3,021 1,739 3,172 2,040 3,314 2,750 3,620 3,292 3,949 3,359 4,695
36.00 880 3,477 1,071 3,503 1,475 3,608 1,781 3,724 2,506 4,018 3,059 4,327 3,126 5,059
37.00 683 3,979 863 3,983 1,247 4,063 1,550 4,158 2,275 4,427 2,837 4,663 2,930 5,450
38.00 523 4,479 689 4,483 1,046 4,530 1,343 4,606 2,068 4,836 2,632 5,064 2,727 5,732
39.00 400 4,979 541 4,979 861 5,001 1,158 5,061 1,872 5,273 2,443 5,467 2,541 6,118
40.00 309 5,479 414 5,479 708 5,495 991 5,524 1,691 5,706 2,257 5,882 2,366 6,527
41.00 244 5,979 316 5,979 585 5,979 844 5,979 1,508 6,151 2,090 6,324 2,210 6,932
42.00 196 6,479 244 6,479 471 6,479 712 6,495 1,358 6,600 1,932 6,754 2,056 7,339
43.00 177 6,979 177 6,979 384 6,979 611 6,979 1,218 7,054 1,784 7,192 1,903 7,757
44.00 177 7,479 177 7,479 316 7,479 506 7,479 1,092 7,539 1,648 7,644 - -
45.00 177 7,979 177 7,979 242 7,979 430 7,979 982 7,979 1,514 8,075 - -
46.00 177 8,479 177 8,479 193 8,479 370 8,479 878 8,479 1,401 8,572 - -
47.00 177 8,979 177 8,979 177 8,979 306 8,979 781 8,979 1,304 8,979 - -
48.00 177 9,479 - - - - 266 9,479 694 9,479 - - - -
49.00 177 9,979 - - - - 225 9,979 631 9,979 - - - -
50.00 177 10,479 - - - - 182 10,479 567 10,479 - - - -
52.50 177 11,729 - - - - 177 11,729 424 11,729 - - - -
55.00 177 12,979 - - - - 177 12,979 306 12,979 - - - -
57.50 177 14,229 - - - - 177 14,229 229 14,229 - - - -
60.00 177 15,479 - - - - 177 15,479 182 15,479 - - - -
62.50 177 16,729 - - - - 177 16,729 - - - - - -
65.00 177 17,979 - - - - 177 17,979 - - - - - -
67.50 177 19,229 - - - - 177 19,229 - - - - - -
70.00 177 20,479 - - - - 177 20,479 - - - - - -
72.50 177 21,729 - - - - 177 21,729 - - - - - -
75.00 177 22,979 - - - - 177 22,979 - - - - - -
CNC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,662 101 - - - - - - - - - - - -
5.25 9,412 101 - - - - - - - - - - - -
5.50 9,162 101 - - - - - - - - - - - -
5.75 8,912 101 - - - - - - - - - - - -
6.00 8,662 101 - - - - - - - - - - - -
6.25 8,412 101 - - - - - - - - - - - -
6.50 8,163 101 - - - - - - - - - - - -
6.75 7,913 101 - - - - 8,000 101 - - - - - -
7.00 7,663 101 - - - - 7,742 101 - - - - - -
7.25 7,415 101 - - - - 7,497 101 - - - - - -
7.50 7,165 101 7,195 101 - - 7,261 101 7,339 101 7,424 112 - -
7.75 6,916 101 6,946 101 - - 7,002 101 7,114 101 7,153 117 - -
8.00 6,666 101 6,699 101 6,729 101 6,756 101 6,845 101 6,911 128 - -
8.25 6,416 101 6,456 101 6,490 101 6,524 101 6,621 103 6,679 180 - -
8.50 6,167 101 6,206 101 6,236 101 6,266 101 6,394 108 6,452 229 6,506 370
8.75 5,917 101 5,955 101 5,985 101 6,016 101 6,123 115 6,254 274 6,272 431
9.00 5,667 101 5,702 101 5,737 101 5,787 101 5,902 124 6,019 314 6,065 485
9.25 5,421 101 5,455 101 5,503 101 5,529 101 5,674 135 5,784 359 5,858 551
9.50 5,171 101 5,206 101 5,249 101 5,275 103 5,444 145 5,574 419 5,641 639
9.75 4,921 101 4,957 101 4,993 101 5,051 113 5,213 204 5,360 487 5,450 712
10.00 4,671 101 4,719 101 4,746 104 4,793 124 5,003 250 5,142 564 5,245 797
10.50 4,171 101 4,216 101 4,263 125 4,339 192 4,572 372 4,738 733 4,969 976
11.00 3,671 101 3,713 120 3,784 194 3,874 261 4,263 506 4,463 917 4,571 1,197
11.50 3,171 131 3,233 150 3,333 298 3,516 407 3,850 684 4,073 1,134 4,192 1,447
12.00 2,672 205 2,821 277 2,958 448 3,072 566 3,455 879 3,714 1,370 3,827 1,699
12.50 2,194 339 2,345 446 2,515 644 2,635 773 3,093 1,100 3,365 1,633 3,504 1,977
13.00 1,693 550 1,895 693 2,116 905 2,282 1,024 2,750 1,356 3,043 1,916 3,202 2,278
13.50 1,227 822 1,518 1,008 1,757 1,203 1,940 1,330 2,434 1,647 2,748 2,216 2,926 2,587
14.00 841 1,193 1,166 1,374 1,440 1,541 1,627 1,656 2,145 1,967 2,475 2,527 2,685 2,922
14.50 568 1,672 864 1,784 1,142 1,909 1,345 2,018 1,882 2,295 2,225 2,892 2,465 3,255
15.00 367 2,173 618 2,237 913 2,342 1,110 2,440 1,648 2,660 1,987 3,251 2,253 3,618
15.50 229 2,673 432 2,697 703 2,764 894 2,825 1,433 3,037 1,782 3,602 2,070 3,984
16.00 157 3,173 298 3,173 544 3,232 718 3,256 1,242 3,440 1,592 3,979 1,880 4,370
16.50 116 3,673 224 3,673 412 3,673 561 3,736 1,068 3,867 1,411 4,380 1,726 4,774
17.00 101 4,173 152 4,173 292 4,173 457 4,173 909 4,173 1,241 4,797 1,567 5,174
17.50 101 4,673 133 4,673 227 4,673 344 4,673 772 4,673 1,108 5,211 1,421 5,586
18.00 101 5,173 120 5,173 158 5,173 286 5,173 665 5,173 972 5,639 1,301 6,022
18.50 101 5,673 108 5,673 144 5,673 227 5,673 574 5,673 873 6,075 1,205 6,456
19.00 101 6,173 101 6,173 132 6,173 161 6,173 476 6,173 749 6,481 1,079 6,895
19.50 101 6,673 101 6,673 123 6,673 149 6,673 398 6,673 669 6,939 1,000 7,347
20.00 101 7,173 101 7,173 115 7,173 139 7,173 348 7,173 584 7,383 910 7,810
COG (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,993 218 5,998 218 6,003 218 6,009 218 6,036 218 6,040 218 - -
0.25 5,744 218 5,751 218 5,757 218 5,763 218 5,787 218 5,835 218 - -
0.30 5,494 218 5,502 218 5,510 218 5,529 218 5,577 218 5,629 270 - -
0.35 5,245 258 5,255 261 5,263 261 5,279 260 5,367 316 5,421 418 - -
0.40 4,995 316 5,006 318 5,024 317 5,029 317 5,157 421 5,259 516 - -
0.45 4,745 382 4,757 383 4,774 382 4,809 382 4,945 527 5,050 613 5,157 655
0.50 4,497 459 4,510 459 4,523 458 4,592 549 4,776 676 4,885 759 4,996 798
0.55 4,247 544 4,263 544 4,297 584 4,372 665 4,563 784 4,721 902 4,834 941
0.60 3,997 637 4,013 636 4,073 708 4,152 783 4,393 934 4,555 1,049 4,719 1,124
0.65 3,748 734 3,779 734 3,848 831 3,932 902 4,222 1,083 4,438 1,193 4,556 1,266
0.70 3,498 834 3,525 864 3,622 957 3,708 1,058 4,049 1,232 4,270 1,341 4,442 1,412
0.75 3,241 934 3,289 994 3,430 1,117 3,524 1,214 3,925 1,419 4,150 1,524 4,326 1,593
0.80 2,989 1,064 3,053 1,154 3,239 1,244 3,339 1,370 3,751 1,570 4,032 1,707 4,210 1,777
0.85 2,736 1,194 2,842 1,284 3,048 1,404 3,152 1,527 3,626 1,756 3,912 1,892 4,094 1,960
0.90 2,483 1,323 2,602 1,444 2,813 1,594 3,011 1,685 3,499 1,943 3,792 2,076 3,976 2,142
0.95 2,240 1,453 2,389 1,603 2,661 1,754 2,871 1,874 3,374 2,128 3,672 2,226 3,859 2,325
1.00 2,037 1,613 2,214 1,763 2,464 1,944 2,680 2,064 3,247 2,315 3,497 2,410 3,740 2,544
1.05 1,847 1,803 2,022 1,953 2,312 2,133 2,590 2,224 3,119 2,502 3,428 2,596 3,676 2,693
1.10 1,688 1,993 1,872 2,143 2,158 2,323 2,448 2,414 2,991 2,688 3,305 2,815 3,556 2,878
1.15 1,530 2,183 1,762 2,333 2,061 2,513 2,361 2,603 2,862 2,908 3,237 3,001 3,435 3,096
1.20 1,404 2,403 1,611 2,553 1,907 2,703 2,162 2,823 2,788 3,095 3,168 3,221 3,369 3,282
1.25 1,281 2,623 1,506 2,743 1,811 2,923 2,075 3,013 2,656 3,315 3,099 3,408 3,303 3,501
1.30 1,158 2,849 1,352 2,963 1,660 3,143 1,989 3,233 2,582 3,474 2,974 3,627 3,237 3,688
1.35 1,033 3,105 1,245 3,153 1,570 3,363 1,841 3,423 2,508 3,694 2,846 3,814 3,114 3,907
1.40 903 3,358 1,139 3,373 1,481 3,583 1,754 3,643 2,435 3,914 2,778 4,034 3,047 4,127
1.45 828 3,625 1,031 3,618 1,391 3,803 1,666 3,863 2,361 4,133 2,708 4,254 2,980 4,314
1.50 761 3,875 918 3,872 1,301 4,023 1,579 4,083 2,287 4,323 2,638 4,474 2,914 4,534
1.55 703 4,126 800 4,120 1,211 4,243 1,492 4,303 2,211 4,543 2,566 4,694 2,846 4,754
1.60 652 4,391 668 4,369 1,120 4,433 1,403 4,523 2,136 4,763 2,497 4,914 2,778 4,978
1.65 608 4,619 624 4,620 1,026 4,661 1,313 4,743 2,062 4,983 2,425 5,133 2,710 5,199
1.70 570 4,891 585 4,872 930 4,897 1,222 4,993 1,986 5,203 2,354 5,353 - -
1.75 536 5,141 552 5,126 833 5,151 1,130 5,213 1,910 5,453 2,283 5,573 - -
1.80 506 5,391 523 5,376 728 5,390 1,036 5,441 1,832 5,673 2,211 5,793 - -
1.85 480 5,641 498 5,626 613 5,642 946 5,693 1,756 5,893 2,139 6,013 - -
1.90 456 5,891 474 5,877 479 5,883 855 5,929 1,677 6,203 2,065 6,235 - -
1.95 435 6,141 454 6,141 459 6,134 758 6,182 1,597 6,453 1,991 6,487 - -
2.00 417 6,391 435 6,391 441 6,386 656 6,413 1,517 6,673 1,917 6,708 - -
2.10 385 6,891 403 6,891 407 6,878 529 6,901 1,428 7,143 1,834 7,151 - -
2.20 358 7,391 377 7,391 381 7,377 385 7,388 1,337 7,622 1,752 7,626 - -
2.30 335 7,891 354 7,891 359 7,879 362 7,890 1,247 8,126 1,669 8,130 - -
2.40 317 8,391 - - - - 342 8,382 1,154 8,493 1,585 8,578 - -
2.50 301 8,891 - - - - 326 8,884 1,061 8,975 1,502 9,053 - -
2.60 288 9,391 - - - - 313 9,385 965 9,452 1,416 9,529 - -
2.70 276 9,891 - - - - 300 9,880 867 9,931 - - - -
2.80 265 10,391 - - - - 289 10,380 766 10,432 - - - -
2.90 254 10,891 - - - - 280 10,880 658 10,917 - - - -
3.00 246 11,391 - - - - 270 11,459 545 11,457 - - - -
3.10 238 11,891 - - - - 264 11,891 420 11,899 - - - -
3.20 232 12,391 - - - - 256 12,391 273 12,400 - - - -
3.30 225 12,891 - - - - 249 12,891 269 12,888 - - - -
3.40 220 13,391 - - - - 244 13,391 265 13,388 - - - -
3.50 218 13,891 - - - - 238 13,891 261 13,888 - - - -
3.60 218 14,391 - - - - 233 14,391 257 14,380 - - - -
3.70 218 14,891 - - - - 229 14,891 253 14,880 - - - -
3.80 218 15,391 - - - - 225 15,391 250 15,380 - - - -
3.90 218 15,891 - - - - 221 15,891 246 15,880 - - - -
4.00 218 16,391 - - - - 218 16,391 244 16,380 - - - -
4.10 218 16,891 - - - - 218 16,891 241 16,891 - - - -
4.20 218 17,391 - - - - 218 17,391 238 17,391 - - - -
4.30 218 17,891 - - - - 218 17,891 237 17,891 - - - -
4.40 218 18,391 - - - - 218 18,391 234 18,391 - - - -
4.50 218 18,891 - - - - 218 18,891 232 18,891 - - - -
4.60 218 19,391 - - - - 218 19,391 230 19,391 - - - -
4.70 218 19,891 - - - - 218 19,891 228 19,891 - - - -
4.80 218 20,391 - - - - 218 20,391 226 20,391 - - - -
4.90 218 20,891 - - - - 218 20,891 225 20,891 - - - -
5.00 218 21,391 - - - - 218 21,391 222 21,391 - - - -
5.25 218 22,641 - - - - 218 22,641 218 22,641 - - - -
5.50 218 23,891 - - - - 218 23,891 218 23,891 - - - -
5.75 218 25,141 - - - - 218 25,141 218 25,141 - - - -
6.00 218 26,391 - - - - 218 26,391 218 26,391 - - - -
6.25 218 27,641 - - - - 218 27,641 218 27,641 - - - -
6.50 218 28,891 - - - - 218 28,891 218 28,891 - - - -
6.75 218 30,141 - - - - 218 30,141 218 30,141 - - - -
7.00 218 31,391 - - - - 218 31,391 218 31,391 - - - -
7.25 218 32,641 - - - - 218 32,641 218 32,641 - - - -
7.50 218 33,891 - - - - 218 33,891 218 33,891 - - - -
7.75 218 35,141 - - - - 218 35,141 218 35,141 - - - -
8.00 218 36,391 - - - - 218 36,391 218 36,391 - - - -
8.25 218 37,641 - - - - - - - - - - - -
8.50 218 38,891 - - - - - - - - - - - -
8.75 218 40,141 - - - - - - - - - - - -
9.00 218 41,391 - - - - - - - - - - - -
9.25 218 42,641 - - - - - - - - - - - -
9.50 218 43,891 - - - - - - - - - - - -
9.75 218 45,141 - - - - - - - - - - - -
10.00 218 46,391 - - - - - - - - - - - -
COL (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 16,951 415 - - - - - - - - - - - -
10.50 15,950 415 16,037 415 16,116 415 16,205 415 16,361 947 16,922 1,406 - -
11.00 14,949 415 15,035 415 15,118 415 15,211 514 15,494 1,128 16,174 1,728 - -
11.50 13,947 482 14,034 488 14,119 554 14,215 747 14,585 1,507 15,334 2,077 - -
12.00 12,945 633 13,031 634 13,122 748 13,220 1,023 13,740 1,845 14,539 2,464 14,933 3,098
12.50 11,943 841 12,010 895 12,078 1,039 12,172 1,334 12,961 2,251 13,779 2,901 14,169 3,566
13.00 10,941 1,118 11,002 1,183 11,066 1,369 11,211 1,728 12,126 2,712 13,070 3,394 13,445 4,037
13.50 9,952 1,460 9,951 1,560 9,955 1,756 10,341 2,170 11,343 3,201 12,322 3,928 13,026 4,577
14.00 8,952 1,848 8,951 1,984 8,994 2,199 9,496 2,671 10,482 3,681 11,466 4,442 12,430 5,137
14.50 7,952 2,271 7,952 2,466 8,243 2,772 8,688 3,175 9,804 4,216 10,828 4,990 11,826 5,694
15.00 6,952 2,718 6,970 3,007 7,435 3,367 7,919 3,788 9,142 4,815 10,235 5,605 11,289 6,323
15.50 5,946 3,238 6,061 3,597 6,660 4,005 7,219 4,422 8,535 5,421 9,664 6,258 10,755 6,955
16.00 4,902 3,853 5,227 4,248 5,941 4,712 6,530 5,125 7,945 6,101 9,103 6,860 10,207 7,697
16.50 3,966 4,575 4,487 5,060 5,279 5,485 5,880 5,875 7,358 6,786 8,715 7,510 9,743 8,385
17.00 3,363 5,597 3,826 5,939 4,637 6,324 5,311 6,602 6,951 7,591 8,214 8,209 9,127 8,960
17.50 2,857 6,618 3,223 6,820 4,066 7,163 4,766 7,464 6,412 8,357 7,681 9,003 8,668 9,672
18.00 2,410 7,634 2,677 7,746 3,553 8,000 4,242 8,246 5,956 9,110 7,213 9,764 8,377 10,388
18.50 1,987 8,633 2,207 8,693 3,082 8,891 3,775 9,075 5,494 9,920 6,744 10,715 7,985 11,162
19.00 1,577 9,643 1,805 9,683 2,662 9,806 3,369 9,980 5,065 10,747 6,314 11,305 7,590 11,933
19.50 1,213 10,689 1,480 10,647 2,276 10,778 2,954 10,906 4,673 11,397 5,941 12,134 7,171 12,910
20.00 941 11,676 1,193 11,668 1,951 11,714 2,622 11,850 4,252 12,396 5,597 12,893 6,843 13,707
21.00 627 13,668 759 13,660 1,366 13,666 2,006 13,735 3,600 14,036 4,874 14,590 6,182 15,423
22.00 456 15,668 490 15,667 1,032 15,653 1,516 15,655 3,032 15,769 4,319 16,294 5,554 17,062
23.00 415 17,667 415 17,665 766 17,659 1,144 17,653 2,536 17,640 3,769 17,988 5,011 18,735
24.00 415 19,667 415 19,665 452 19,665 896 19,659 2,132 19,645 3,362 19,653 4,512 20,400
25.00 415 21,665 415 21,664 415 21,664 631 21,659 1,789 21,644 2,902 21,639 4,021 22,115
26.00 415 23,665 415 23,664 415 23,663 442 23,657 1,503 23,643 2,546 23,651 - -
27.00 415 25,664 - - - - 415 25,664 1,211 25,641 - - - -
28.00 415 27,664 - - - - 415 27,663 1,023 27,640 - - - -
29.00 415 29,663 - - - - 415 29,663 786 29,639 - - - -
30.00 415 31,663 - - - - 415 31,661 643 31,637 - - - -
31.00 415 33,661 - - - - 415 33,661 466 33,636 - - - -
32.00 415 35,661 - - - - 415 35,660 - - - - - -
COS (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 11,168 272 - - - - 11,251 272 11,251 272 11,252 272 - -
4.90 10,918 272 10,971 272 - - 11,004 272 11,004 272 11,005 272 - -
5.00 10,668 272 10,721 272 10,759 272 10,756 272 10,756 272 10,758 272 - -
5.25 10,043 272 10,097 272 10,146 301 10,144 298 10,147 289 10,156 393 - -
5.50 9,419 272 9,475 272 9,522 374 9,521 372 9,521 360 9,531 515 - -
5.75 8,796 293 8,855 300 8,897 474 8,896 470 8,894 516 8,902 704 8,908 900
6.00 8,171 366 8,234 370 8,279 604 8,277 600 8,276 717 8,277 934 8,326 1,156
6.25 7,547 466 7,615 466 7,662 772 7,659 808 7,669 949 7,685 1,189 7,730 1,409
6.50 6,923 598 6,992 595 7,044 978 7,043 1,053 7,046 1,186 7,087 1,445 7,163 1,703
6.75 6,300 769 6,368 763 6,421 1,249 6,432 1,345 6,440 1,497 6,510 1,770 6,617 2,007
7.00 5,676 982 5,753 977 5,811 1,552 5,820 1,653 5,849 1,821 5,947 2,129 6,126 2,353
7.25 5,052 1,224 5,135 1,254 5,197 1,872 5,219 1,998 5,271 2,207 5,411 2,515 5,652 2,731
7.50 4,429 1,474 4,529 1,534 4,597 2,239 4,635 2,378 4,738 2,637 4,921 2,914 5,224 3,131
7.75 3,791 1,723 3,915 1,859 4,015 2,651 4,054 2,804 4,205 3,095 4,465 3,356 4,820 3,571
8.00 3,154 2,033 3,337 2,213 3,441 3,118 3,521 3,304 3,715 3,565 4,032 3,809 4,434 4,001
8.25 2,514 2,418 2,789 2,628 2,889 3,700 2,973 3,832 3,254 4,068 3,656 4,287 4,089 4,485
8.50 2,115 2,992 2,377 3,103 2,434 4,280 2,524 4,382 2,846 4,591 3,292 4,794 3,742 4,950
8.75 1,792 3,666 2,012 3,662 2,071 4,884 2,155 4,966 2,492 5,132 2,977 5,297 3,462 5,457
9.00 1,527 4,300 1,680 4,274 1,743 5,490 1,816 5,554 2,154 5,699 2,669 5,840 3,161 5,974
9.25 1,283 4,925 1,382 4,909 1,452 6,101 1,538 6,149 1,868 6,271 2,421 6,392 2,919 6,501
9.50 1,057 5,550 1,156 5,550 1,211 6,715 1,289 6,754 1,582 6,841 2,158 6,955 2,679 7,049
9.75 866 6,175 900 6,175 971 7,329 1,041 7,356 1,362 7,439 1,933 7,516 2,438 7,598
10.00 715 6,800 745 6,800 768 7,951 866 7,968 1,205 8,034 1,741 8,089 2,229 8,175
10.50 505 8,050 531 8,050 551 9,189 535 9,201 868 9,233 1,381 9,281 1,855 9,324
11.00 377 9,300 401 9,300 416 10,427 401 10,433 638 10,439 1,091 10,466 1,503 10,504
11.50 296 10,550 - - - - 314 11,671 491 11,689 - - - -
12.00 272 11,800 - - - - 272 12,909 330 12,914 - - - -
12.50 272 13,050 - - - - 272 14,156 305 14,166 - - - -
13.00 272 14,300 - - - - 272 15,387 280 15,389 - - - -
13.50 272 15,550 - - - - 272 16,634 272 16,642 - - - -
14.00 272 16,800 - - - - 272 17,866 272 17,863 - - - -
14.50 272 18,050 - - - - 272 19,110 272 19,118 - - - -
15.00 272 19,300 - - - - 272 20,346 272 20,343 - - - -
15.50 272 20,550 - - - - 272 21,585 272 21,593 - - - -
16.00 272 21,800 - - - - 272 22,826 272 22,822 - - - -
16.50 272 23,050 - - - - 272 24,062 272 24,068 - - - -
17.00 272 24,300 - - - - 272 25,310 272 25,320 - - - -
17.50 272 25,550 - - - - 272 26,541 272 26,543 - - - -
18.00 272 26,800 - - - - 272 27,787 272 27,796 - - - -
18.50 272 28,050 - - - - 272 29,021 272 29,017 - - - -
19.00 272 29,300 - - - - 272 30,263 272 30,271 - - - -
19.50 272 30,550 - - - - 272 31,500 272 31,497 - - - -
20.00 272 31,800 - - - - 272 32,739 272 32,747 - - - -
CPA (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,896 64 - - - - 3,951 64 4,015 64 4,014 73 - -
5.00 3,796 64 - - - - 3,853 64 3,910 64 3,909 77 - -
5.25 3,546 64 - - - - 3,611 64 3,679 69 3,681 85 - -
5.50 3,296 64 - - - - 3,357 64 3,446 77 3,451 129 - -
5.75 3,046 64 3,070 64 - - 3,113 65 3,211 85 3,239 166 - -
6.00 2,796 64 2,821 64 2,853 65 2,874 75 2,977 130 3,021 208 3,107 292
6.25 2,546 64 2,579 64 2,600 73 2,641 84 2,757 172 2,804 288 2,913 363
6.50 2,297 64 2,329 69 2,347 87 2,405 99 2,535 233 2,596 360 2,721 449
6.75 2,047 75 2,079 84 2,115 100 2,169 173 2,325 310 2,407 447 2,546 541
7.00 1,797 101 1,829 101 1,879 153 1,954 238 2,134 400 2,219 543 2,363 652
7.25 1,549 144 1,590 141 1,652 230 1,734 320 1,938 487 2,044 656 2,204 761
7.50 1,299 210 1,357 230 1,429 321 1,531 429 1,758 606 1,877 785 2,051 894
7.75 1,049 303 1,127 335 1,229 440 1,342 559 1,593 734 1,727 914 1,909 1,021
8.00 802 421 919 473 1,028 587 1,163 703 1,433 880 1,575 1,060 1,757 1,167
8.25 572 569 722 662 853 755 1,007 861 1,277 1,028 1,435 1,209 1,634 1,311
8.50 419 803 546 866 695 933 852 1,038 1,146 1,199 1,298 1,371 1,500 1,473
8.75 301 1,057 397 1,086 561 1,145 722 1,228 1,011 1,373 1,189 1,538 1,388 1,637
9.00 216 1,307 300 1,315 442 1,356 596 1,427 902 1,559 1,073 1,717 1,283 1,820
9.25 156 1,557 194 1,557 343 1,584 488 1,641 787 1,755 971 1,899 1,177 1,998
9.50 117 1,807 133 1,807 256 1,807 400 1,856 692 1,949 880 2,087 1,081 2,177
9.75 92 2,057 115 2,057 210 2,057 326 2,085 606 2,161 793 2,279 986 2,371
10.00 75 2,307 101 2,307 164 2,307 266 2,307 531 2,385 710 2,489 909 2,561
10.50 64 2,807 83 2,807 104 2,807 160 2,807 401 2,807 567 2,902 748 2,971
11.00 64 3,307 71 3,307 89 3,307 105 3,307 298 3,307 443 3,307 624 3,404
11.50 64 3,807 64 3,807 79 3,807 92 3,807 204 3,807 359 3,807 521 3,807
12.00 64 4,307 64 4,307 71 4,307 83 4,307 156 4,307 277 4,307 - -
12.50 64 4,807 64 4,807 65 4,807 76 4,807 107 4,807 210 4,807 - -
CPC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,194 77 - - - - - - - - - - - -
2.00 5,094 77 - - - - - - - - - - - -
2.10 4,894 77 - - - - - - - - - - - -
2.20 4,695 77 - - - - - - - - - - - -
2.30 4,495 77 - - - - - - - - - - - -
2.40 4,295 77 - - - - 4,347 77 - - - - - -
2.50 4,095 77 - - - - 4,151 77 - - - - - -
2.60 3,897 77 - - - - 3,954 81 - - - - - -
2.70 3,697 77 - - - - 3,758 87 - - - - - -
2.80 3,497 77 - - - - 3,578 94 3,646 117 - - - -
2.90 3,298 77 - - - - 3,377 99 3,437 126 - - - -
3.00 3,098 77 3,129 81 3,153 95 3,174 105 3,230 135 3,303 231 3,363 376
3.10 2,901 77 2,929 86 2,951 101 2,965 115 3,079 146 3,150 295 3,199 427
3.20 2,701 77 2,729 91 2,747 111 2,769 125 2,914 159 2,985 348 3,030 479
3.30 2,501 77 2,529 102 2,547 121 2,607 135 2,714 224 2,818 437 2,863 581
3.40 2,301 85 2,329 113 2,350 134 2,407 151 2,547 288 2,646 489 2,720 662
3.50 2,101 99 2,127 126 2,182 149 2,207 164 2,377 340 2,503 572 2,572 754
3.60 1,901 121 1,925 139 1,982 164 2,038 235 2,229 399 2,327 645 2,426 854
3.70 1,701 147 1,753 159 1,807 236 1,863 300 2,077 453 2,202 752 2,292 965
3.80 1,501 187 1,553 234 1,630 303 1,707 361 1,922 539 2,047 862 2,164 1,054
3.90 1,299 242 1,387 303 1,467 369 1,566 452 1,785 642 1,912 959 2,044 1,163
4.00 1,106 313 1,215 375 1,318 467 1,419 543 1,682 745 1,811 1,069 1,910 1,291
4.10 909 405 1,041 477 1,165 581 1,269 673 1,537 844 1,692 1,197 1,790 1,389
4.20 722 509 890 620 1,023 710 1,133 793 1,407 975 1,560 1,321 1,682 1,534
4.30 554 649 752 754 894 852 1,009 913 1,294 1,087 1,456 1,459 1,579 1,667
4.40 440 845 625 917 760 1,005 881 1,065 1,178 1,215 1,343 1,595 1,467 1,800
4.50 336 1,046 489 1,086 661 1,154 768 1,209 1,077 1,355 1,246 1,727 1,375 1,938
4.60 267 1,246 393 1,265 557 1,330 672 1,383 973 1,526 1,153 1,895 1,279 2,084
4.70 214 1,446 327 1,466 473 1,499 596 1,553 886 1,677 1,043 2,062 1,207 2,212
4.80 174 1,646 260 1,646 385 1,682 517 1,715 797 1,842 967 2,203 1,123 2,359
4.90 146 1,846 187 1,846 326 1,846 435 1,897 728 2,002 875 2,368 1,043 2,523
5.00 125 2,046 170 2,046 264 2,046 380 2,046 657 2,159 814 2,527 985 2,662
5.25 93 2,546 141 2,546 172 2,546 258 2,546 497 2,546 638 2,942 825 3,062
5.50 77 3,046 122 3,046 150 3,046 174 3,046 392 3,046 508 3,370 717 3,472
5.75 77 3,546 109 3,546 134 3,546 154 3,546 274 3,546 407 3,790 565 3,898
6.00 77 4,046 98 4,046 122 4,046 141 4,046 191 4,046 291 4,263 461 4,347
6.25 77 4,546 91 4,546 113 4,546 130 4,546 176 4,546 206 4,699 407 4,788
6.50 77 5,046 85 5,046 105 5,046 121 5,046 164 5,046 191 5,173 341 5,231
6.75 77 5,546 81 5,546 99 5,546 114 5,546 154 5,546 182 5,645 276 5,703
7.00 77 6,046 77 6,046 94 6,046 107 6,046 146 6,046 171 6,117 198 6,179
7.25 77 6,546 77 6,546 90 6,546 103 6,546 138 6,546 163 6,583 188 6,593
7.50 77 7,046 - - - - 98 7,046 133 7,046 154 7,051 - -
7.75 77 7,546 - - - - 95 7,546 127 7,546 150 7,546 - -
8.00 77 8,046 - - - - 91 8,046 122 8,046 145 8,046 - -
8.25 77 8,546 - - - - 89 8,546 118 8,546 139 8,546 - -
8.50 77 9,046 - - - - 86 9,046 115 9,046 - - - -
CPI (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,285 212 - - - - - - - - - - - -
9.00 12,035 212 - - - - - - - - - - - -
9.25 11,787 212 - - - - - - - - - - - -
9.50 11,537 212 - - - - - - - - - - - -
9.75 11,287 212 - - - - - - - - - - - -
10.00 11,037 212 - - - - - - - - - - - -
10.50 10,538 212 - - - - - - - - - - - -
11.00 10,038 212 - - - - - - - - - - - -
11.50 9,538 212 - - - - - - - - - - - -
12.00 9,038 212 - - - - - - - - - - - -
12.50 8,540 212 8,590 212 8,652 212 8,719 212 8,991 459 9,116 973 - -
13.00 8,040 212 8,092 212 8,141 212 8,237 221 8,542 575 8,702 1,142 - -
13.50 7,541 212 7,606 212 7,666 212 7,774 315 8,123 729 8,283 1,342 8,376 1,667
14.00 7,042 224 7,104 226 7,203 305 7,306 442 7,697 873 7,882 1,554 8,000 1,880
14.50 6,544 287 6,620 289 6,734 399 6,865 590 7,293 1,053 7,500 1,794 7,630 2,116
15.00 6,044 377 6,120 374 6,262 558 6,418 751 6,907 1,252 7,126 2,034 7,283 2,378
15.50 5,546 494 5,646 536 5,810 729 5,989 954 6,526 1,479 6,771 2,305 6,950 2,649
16.00 5,046 645 5,167 699 5,372 916 5,575 1,177 6,159 1,738 6,412 2,578 6,600 2,922
16.50 4,546 827 4,710 895 4,947 1,155 5,173 1,406 5,806 1,992 6,080 2,869 6,300 3,226
17.00 4,048 1,033 4,254 1,116 4,602 1,411 4,790 1,685 5,473 2,249 5,754 3,177 5,994 3,532
17.50 3,553 1,250 3,863 1,371 4,192 1,687 4,417 1,959 5,144 2,519 5,446 3,483 5,689 3,839
18.00 3,068 1,492 3,431 1,648 3,800 1,991 4,097 2,254 4,825 2,841 5,144 3,809 5,427 4,168
18.50 2,585 1,770 3,032 1,997 3,423 2,324 3,778 2,573 4,527 3,155 4,855 4,151 5,165 4,510
19.00 2,137 2,089 2,641 2,363 3,106 2,675 3,439 2,920 4,301 3,486 4,594 4,486 4,896 4,849
19.50 1,812 2,504 2,295 2,767 2,776 3,048 3,147 3,273 3,967 3,818 4,322 4,853 4,655 5,187
20.00 1,528 3,006 1,963 3,189 2,475 3,440 2,856 3,641 3,706 4,180 4,082 5,214 4,426 5,557
21.00 1,065 4,018 1,400 4,121 1,935 4,297 2,340 4,486 3,223 4,942 3,604 5,958 3,986 6,295
22.00 688 5,021 947 5,056 1,495 5,186 1,881 5,326 2,790 5,733 3,198 6,743 3,602 7,059
23.00 450 6,021 637 6,021 1,130 6,106 1,500 6,213 2,403 6,551 2,800 7,541 3,231 7,843
24.00 309 7,021 408 7,021 838 7,062 1,192 7,132 2,059 7,407 2,478 8,364 2,910 8,649
25.00 224 8,021 276 8,021 635 8,021 920 8,021 1,754 8,289 2,164 9,217 2,617 9,480
26.00 212 9,021 236 9,021 450 9,021 701 9,021 1,500 9,185 1,906 10,071 2,354 10,310
27.00 212 10,021 212 10,021 351 10,021 530 10,021 1,268 10,021 1,662 10,950 2,112 11,185
28.00 212 11,021 212 11,021 246 11,021 439 11,021 1,067 11,021 1,444 11,840 1,899 12,051
29.00 212 12,021 212 12,021 222 12,021 274 12,021 906 12,021 1,246 12,734 - -
30.00 212 13,021 212 13,021 212 13,021 250 13,021 766 13,021 1,112 13,649 - -
31.00 212 14,021 - - - - 230 14,021 655 14,021 - - - -
32.00 212 15,021 - - - - 214 15,021 536 15,021 - - - -
33.00 212 16,021 - - - - 212 16,021 458 16,021 - - - -
34.00 212 17,021 - - - - 212 17,021 375 17,021 - - - -
35.00 212 18,021 - - - - 212 18,021 276 18,021 - - - -
CRC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,252 27 - - - - - - - - - - - -
3.00 1,202 27 - - - - - - - - - - - -
3.10 1,153 27 - - - - - - - - - - - -
3.20 1,103 27 - - - - - - - - - - - -
3.30 1,053 27 - - - - - - - - - - - -
3.40 1,003 27 - - - - - - - - - - - -
3.50 953 27 - - - - - - - - - - - -
3.60 903 28 - - - - - - - - - - - -
3.70 853 32 860 36 874 44 889 51 934 94 984 137 - -
3.80 803 36 810 40 824 48 839 55 890 111 941 154 947 243
3.90 753 43 761 44 774 54 795 76 854 127 905 176 911 262
4.00 703 50 711 50 731 59 753 93 810 152 874 198 875 288
4.10 653 59 667 59 688 80 708 111 773 174 835 219 843 315
4.20 603 71 617 71 643 100 664 128 734 197 803 247 810 343
4.30 553 86 572 91 598 118 624 153 701 217 769 271 778 367
4.40 503 103 526 110 558 144 584 175 666 244 735 298 744 397
4.50 453 122 480 131 515 170 548 201 631 271 705 323 714 430
4.60 404 141 436 157 474 199 510 228 599 301 675 351 686 456
4.70 354 165 395 183 438 224 478 256 568 328 645 383 656 493
4.80 305 191 357 215 407 259 447 288 535 362 619 416 629 525
4.90 257 219 318 253 370 291 412 324 508 395 591 442 604 558
5.00 220 256 281 292 337 328 380 358 479 428 565 475 575 590
5.25 152 385 200 401 262 429 310 453 417 514 501 565 515 677
5.50 103 510 137 517 196 535 245 554 354 608 445 656 459 769
5.75 71 635 93 635 146 649 195 664 301 706 396 746 413 864
6.00 52 760 63 760 110 760 156 774 256 813 345 848 367 959
6.25 40 885 55 885 85 885 125 885 214 919 302 951 328 1,062
6.50 32 1,010 48 1,010 60 1,010 89 1,010 178 1,010 265 1,057 290 1,164
6.75 27 1,135 43 1,135 54 1,135 63 1,135 150 1,135 233 1,135 252 1,274
7.00 27 1,260 39 1,260 50 1,260 58 1,260 130 1,260 208 1,260 226 1,375
7.25 27 1,385 36 1,385 46 1,385 54 1,385 112 1,385 182 1,385 203 1,487
7.50 27 1,510 34 1,510 43 1,510 50 1,510 91 1,510 154 1,510 - -
7.75 27 1,635 32 1,635 40 1,635 47 1,635 66 1,635 137 1,635 - -
8.00 27 1,760 30 1,760 38 1,760 44 1,760 63 1,760 117 1,760 - -
8.25 27 1,885 28 1,885 - - 42 1,885 59 1,885 97 1,885 - -
8.50 27 2,010 - - - - 40 2,010 56 2,010 72 2,010 - -
8.75 27 2,135 - - - - 39 2,135 54 2,135 - - - -
9.00 27 2,260 - - - - 38 2,260 52 2,260 - - - -
9.25 27 2,385 - - - - 36 2,385 50 2,385 - - - -
9.50 27 2,510 - - - - 35 2,510 48 2,510 - - - -
CRG (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,987 48 - - - - - - - - - - - -
2.60 1,887 48 - - - - - - - - - - - -
2.70 1,787 48 - - - - - - - - - - - -
2.80 1,687 48 - - - - - - - - - - - -
2.90 1,587 48 - - - - - - - - - - - -
3.00 1,487 51 - - - - - - - - - - - -
3.10 1,390 59 - - - - - - - - - - - -
3.20 1,290 69 1,307 89 1,340 108 1,356 124 1,473 256 1,582 336 1,586 479
3.30 1,190 84 1,207 100 1,240 121 1,274 164 1,388 287 1,510 369 1,515 518
3.40 1,090 101 1,105 112 1,155 163 1,202 205 1,315 335 1,436 425 1,457 573
3.50 989 125 1,022 127 1,069 200 1,115 257 1,253 379 1,373 467 1,391 631
3.60 889 154 933 174 990 239 1,038 306 1,187 423 1,308 521 1,332 690
3.70 789 190 842 216 910 292 969 354 1,120 478 1,252 585 1,274 749
3.80 689 229 759 259 828 342 898 409 1,050 538 1,195 641 1,217 805
3.90 594 275 673 328 752 402 824 466 990 602 1,135 703 1,161 867
4.00 498 327 607 393 693 470 766 529 936 659 1,085 759 1,112 940
4.10 405 391 529 474 630 543 706 593 882 718 1,032 824 1,058 1,006
4.20 335 483 458 548 565 614 645 666 824 791 978 887 1,007 1,073
4.30 284 581 401 634 507 689 590 742 776 863 933 952 964 1,140
4.40 232 681 342 726 455 778 533 821 725 932 886 1,027 918 1,210
4.50 194 781 292 814 403 856 484 900 684 1,012 838 1,095 880 1,286
4.60 162 881 237 899 360 941 445 984 630 1,084 800 1,173 832 1,360
4.70 137 981 198 999 315 1,032 405 1,068 596 1,160 760 1,246 795 1,431
4.80 117 1,081 152 1,081 285 1,124 364 1,148 551 1,241 719 1,318 764 1,505
4.90 101 1,181 140 1,181 254 1,211 320 1,237 515 1,321 688 1,398 724 1,579
5.00 88 1,281 129 1,281 195 1,281 292 1,324 477 1,398 644 1,480 692 1,659
5.25 67 1,531 111 1,531 139 1,531 198 1,531 395 1,620 560 1,679 614 1,856
5.50 56 1,781 97 1,781 123 1,781 144 1,781 339 1,781 483 1,882 536 2,061
5.75 51 2,031 87 2,031 111 2,031 131 2,031 279 2,031 434 2,031 - -
6.00 48 2,281 79 2,281 101 2,281 119 2,281 208 2,281 361 2,281 - -
6.25 48 2,531 73 2,531 93 2,531 111 2,531 157 2,531 326 2,531 - -
6.50 48 2,781 68 2,781 87 2,781 103 2,781 146 2,781 262 2,781 - -
6.75 48 3,031 64 3,031 83 3,031 97 3,031 139 3,031 219 3,031 - -
7.00 48 3,281 61 3,281 77 3,281 92 3,281 131 3,281 166 3,281 - -
7.25 48 3,531 59 3,531 75 3,531 88 3,531 125 3,531 158 3,531 - -
7.50 48 3,781 56 3,781 71 3,781 84 3,781 119 3,781 152 3,781 - -
7.75 48 4,031 - - - - 80 4,031 115 4,031 145 4,031 - -
8.00 48 4,281 - - - - 77 4,281 111 4,281 - - - -
8.25 48 4,531 - - - - 75 4,531 107 4,531 - - - -
8.50 48 4,781 - - - - 73 4,781 103 4,781 - - - -
CRL (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 38,855 818 - - - - - - - - - - - -
18.50 37,861 818 - - - - - - - - - - - -
19.00 36,857 818 - - - - - - - - - - - -
19.50 35,855 818 - - - - - - - - - - - -
20.00 34,851 818 - - - - 35,578 818 36,330 938 37,014 1,525 - -
21.00 32,843 818 - - - - 33,497 838 34,466 1,018 35,120 1,992 - -
22.00 30,835 818 31,093 818 31,333 818 31,676 878 32,617 1,292 33,242 2,521 - -
23.00 28,825 818 29,109 818 29,368 838 29,639 1,024 30,780 1,738 31,454 3,135 - -
24.00 26,816 887 27,112 893 27,413 1,191 27,717 1,458 28,869 2,245 29,704 3,854 30,109 4,845
25.00 24,812 1,201 25,123 1,295 25,440 1,612 25,892 1,930 27,157 2,875 27,993 4,597 28,486 5,612
26.00 22,799 1,639 23,183 1,823 23,564 2,177 24,002 2,541 25,419 3,614 26,338 5,525 26,919 6,526
27.00 20,765 2,219 21,005 2,466 21,642 2,874 22,130 3,260 23,739 4,382 24,764 6,414 25,418 7,488
28.00 18,762 2,934 19,051 3,218 19,534 3,671 20,334 4,072 21,758 5,313 22,801 7,481 23,996 8,559
29.00 16,761 3,738 17,118 4,087 17,913 4,572 18,584 5,010 20,240 6,299 21,388 8,514 22,181 9,621
30.00 14,743 4,584 15,340 5,024 16,145 5,571 16,909 6,009 18,778 7,393 19,987 9,738 20,888 10,842
31.00 12,710 5,503 13,490 6,116 14,455 6,634 15,311 7,090 17,375 8,578 18,704 10,921 19,685 12,033
32.00 10,665 6,541 11,721 7,310 12,850 7,854 13,793 8,305 16,049 9,820 17,438 12,240 18,480 13,304
33.00 8,898 7,760 10,100 8,601 11,338 9,178 12,378 9,591 14,805 11,174 16,243 13,558 17,402 14,664
34.00 7,524 9,171 8,747 10,012 9,923 10,589 11,034 10,998 13,605 12,546 15,131 14,943 16,345 16,003
35.00 6,344 11,122 7,517 11,531 8,620 12,084 9,787 12,469 12,493 14,047 14,028 16,400 15,314 17,421
36.00 5,335 13,198 6,406 13,245 7,462 13,667 8,602 14,085 11,449 15,559 13,067 17,856 14,417 18,896
37.00 4,430 15,257 5,405 15,195 6,462 15,458 7,527 15,808 10,481 17,160 12,104 19,396 13,552 20,385
38.00 3,600 17,277 4,530 17,219 5,534 17,319 6,550 17,574 9,568 18,799 11,211 20,967 12,657 21,904
39.00 2,836 19,283 3,761 19,220 4,724 19,245 5,628 19,393 8,713 20,471 10,425 22,538 11,884 23,492
40.00 2,242 21,283 3,095 21,244 4,031 21,285 4,882 21,305 7,919 22,224 9,612 24,191 11,166 25,073
41.00 1,775 23,283 2,530 23,270 3,413 23,251 4,217 23,262 7,190 23,683 8,888 25,855 10,450 26,661
42.00 1,420 25,283 2,051 25,283 2,884 25,247 3,642 25,248 6,531 25,560 8,221 27,506 9,756 28,337
43.00 1,151 27,283 1,628 27,283 2,422 27,264 3,131 27,267 5,918 27,423 7,581 29,236 9,177 30,010
44.00 948 29,283 1,268 29,283 1,997 29,277 2,665 29,257 5,355 29,351 6,981 30,470 8,596 31,225
45.00 818 31,283 1,002 31,283 1,704 31,283 2,306 31,270 4,845 31,265 6,455 32,251 8,005 32,971
46.00 818 33,283 - - - - 1,948 33,283 4,359 33,356 - - - -
47.00 818 35,283 - - - - 1,669 35,283 3,932 35,303 - - - -
48.00 818 37,283 - - - - 1,438 37,283 3,495 37,280 - - - -
49.00 818 39,283 - - - - 1,154 39,283 - - - - - -
50.00 818 41,283 - - - - - - - - - - - -
52.50 818 46,283 - - - - - - - - - - - -
55.00 818 51,283 - - - - - - - - - - - -
CSA (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,515 715 - - - - - - - - - - - -
8.00 29,268 715 - - - - - - - - - - - -
8.25 28,021 715 28,201 715 28,364 715 28,463 715 28,463 738 28,559 895 28,629 1,002
8.50 26,773 715 26,951 715 27,106 715 27,213 715 27,203 824 27,249 967 27,521 1,083
8.75 25,526 715 25,701 715 25,859 715 26,033 715 26,057 902 26,174 1,050 26,444 1,465
9.00 24,277 715 24,451 715 24,623 715 24,772 826 24,785 979 24,902 1,426 25,360 1,793
9.25 23,027 816 23,210 830 23,419 822 23,505 975 23,496 1,096 23,613 1,760 24,265 2,266
9.50 21,777 977 21,968 986 22,163 974 22,275 1,159 22,381 1,473 22,519 2,079 23,238 2,551
9.75 20,528 1,179 20,727 1,180 20,903 1,161 21,081 1,389 21,111 1,828 21,391 2,529 22,205 2,990
10.00 19,280 1,431 19,501 1,421 19,668 1,398 19,798 1,668 19,967 2,183 20,335 2,957 21,224 3,493
10.50 16,781 2,100 17,001 2,078 17,219 2,058 17,463 2,537 17,692 3,231 18,254 3,986 19,259 4,634
11.00 14,284 3,007 14,542 3,007 14,830 3,068 15,111 3,594 15,480 4,458 16,316 5,285 17,467 5,918
11.50 11,778 4,005 12,134 4,065 12,604 4,185 12,915 4,816 13,530 5,952 14,597 6,719 15,709 7,362
12.00 9,261 5,032 9,730 5,273 10,348 5,513 10,728 6,515 11,573 7,590 12,771 8,380 14,100 8,967
12.50 6,634 6,421 7,372 6,811 8,231 7,087 8,711 8,449 9,819 9,379 11,119 10,044 12,427 10,674
13.00 5,141 9,088 5,605 9,079 6,332 9,295 6,933 10,577 8,214 11,344 9,722 11,955 11,077 12,535
13.50 4,085 11,605 4,318 11,588 4,728 11,655 5,337 12,800 6,859 13,442 8,431 13,963 9,820 14,536
14.00 3,112 14,105 3,270 14,105 3,608 14,105 3,999 15,114 5,674 15,619 7,256 16,037 8,663 16,518
14.50 2,288 16,605 2,386 16,605 2,651 16,605 2,947 17,407 4,535 17,807 6,221 18,153 7,722 18,463
15.00 1,689 19,105 1,777 19,105 1,840 19,105 2,238 19,820 3,645 20,115 5,285 20,347 6,733 20,654
15.50 1,281 21,605 1,358 21,605 1,405 21,605 1,454 22,195 2,986 22,448 4,411 22,675 5,856 22,857
16.00 1,004 24,105 1,072 24,105 1,108 24,105 1,253 24,631 2,445 24,810 3,693 24,947 5,067 25,134
16.50 810 26,605 873 26,605 965 26,605 1,107 27,151 1,809 27,238 3,069 27,368 4,401 27,454
17.00 715 29,105 729 29,105 861 29,105 998 29,568 1,337 29,655 2,506 29,784 3,737 29,863
17.50 715 31,605 715 31,605 780 31,605 894 32,045 1,237 32,050 2,172 32,196 3,294 32,269
18.00 715 34,105 715 34,105 715 34,105 826 34,542 1,137 34,617 1,783 34,577 2,802 34,654
18.50 715 36,605 715 36,605 715 36,605 770 36,981 1,051 37,028 1,345 36,980 2,242 36,963
19.00 715 39,105 715 39,105 715 39,105 715 39,499 992 39,577 1,244 39,557 1,884 39,625
19.50 715 41,605 715 41,605 715 41,605 715 41,929 931 42,003 1,181 41,917 - -
20.00 715 44,105 - - - - 715 44,395 873 44,400 - - - -
21.00 715 49,105 - - - - 715 49,331 - - - - - -
22.00 715 54,105 - - - - 715 54,281 - - - - - -
23.00 715 59,105 - - - - 715 59,242 - - - - - -
CSE (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,434 87 - - - - - - - - - - - -
16.00 5,184 87 5,215 87 5,246 87 5,282 87 5,384 87 5,482 289 - -
16.50 4,934 87 4,966 87 4,996 87 5,026 87 5,154 87 5,245 336 - -
17.00 4,684 87 4,723 87 4,753 87 4,783 87 4,909 120 5,023 415 5,036 540
17.50 4,434 87 4,471 87 4,501 87 4,544 87 4,690 150 4,799 485 4,813 623
18.00 4,184 87 4,220 87 4,259 87 4,303 87 4,457 184 4,582 573 4,598 718
18.50 3,934 87 3,971 87 4,019 87 4,062 88 4,242 232 4,372 660 4,390 811
19.00 3,685 87 3,728 87 3,767 87 3,821 127 4,025 304 4,161 759 4,186 920
19.50 3,435 87 3,476 87 3,526 121 3,589 163 3,812 369 3,961 874 3,985 1,030
20.00 3,185 87 3,225 87 3,294 157 3,362 217 3,605 443 3,758 995 3,797 1,154
21.00 2,686 123 2,742 143 2,829 263 2,917 364 3,206 623 3,457 1,249 3,486 1,424
22.00 2,187 225 2,271 282 2,390 433 2,501 552 2,835 836 3,093 1,515 3,120 1,690
23.00 1,699 408 1,851 497 2,010 670 2,147 791 2,491 1,078 2,751 1,797 2,784 1,992
24.00 1,209 650 1,431 779 1,625 940 1,783 1,059 2,173 1,341 2,427 2,105 2,474 2,313
25.00 788 975 1,061 1,136 1,285 1,276 1,457 1,381 1,907 1,668 2,144 2,442 2,192 2,654
26.00 513 1,468 745 1,547 989 1,659 1,174 1,762 1,637 2,005 1,883 2,801 1,942 3,009
27.00 311 1,971 499 2,006 741 2,096 930 2,167 1,395 2,372 1,639 3,162 1,718 3,381
28.00 179 2,471 324 2,482 547 2,529 723 2,599 1,183 2,761 1,427 3,538 1,518 3,760
29.00 114 2,971 195 2,971 387 2,995 549 3,024 994 3,171 1,243 4,027 1,334 4,162
30.00 87 3,471 111 3,471 268 3,471 418 3,471 834 3,600 1,048 4,446 1,173 4,565
31.00 87 3,971 92 3,971 183 3,971 308 3,971 687 4,043 907 4,871 1,030 4,986
32.00 87 4,471 87 4,471 140 4,471 235 4,471 563 4,471 776 5,311 899 5,413
33.00 87 4,971 87 4,971 95 4,971 175 4,971 461 4,971 667 5,751 789 5,844
34.00 87 5,471 87 5,471 87 5,471 136 5,471 375 5,471 568 6,201 690 6,287
35.00 87 5,971 - - - - 94 5,971 312 5,971 477 6,656 - -
36.00 87 6,471 - - - - 87 6,471 244 6,471 409 7,117 - -
37.00 87 6,971 - - - - 87 6,971 210 6,971 - - - -
CSP (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,133 114 4,169 114 4,198 114 4,240 114 4,430 291 4,609 497 - -
4.40 3,933 114 3,974 114 4,016 114 4,058 114 4,249 334 4,445 532 4,648 740
4.50 3,733 115 3,774 119 3,816 118 3,876 169 4,088 378 4,286 601 4,502 800
4.60 3,533 130 3,574 133 3,616 131 3,676 223 3,905 424 4,145 672 4,366 861
4.70 3,333 149 3,374 150 3,432 188 3,492 270 3,742 520 3,977 732 4,229 952
4.80 3,133 171 3,176 172 3,245 242 3,324 323 3,578 568 3,838 821 4,077 1,034
4.90 2,933 199 2,987 199 3,060 296 3,140 370 3,432 660 3,696 913 3,953 1,118
5.00 2,734 234 2,785 268 2,873 348 2,971 452 3,265 731 3,544 1,018 3,837 1,202
5.25 2,234 360 2,315 423 2,469 525 2,592 647 2,903 969 3,213 1,246 3,509 1,463
5.50 1,736 558 1,875 654 2,045 776 2,175 909 2,552 1,225 2,913 1,487 3,226 1,714
5.75 1,240 818 1,454 939 1,660 1,069 1,838 1,201 2,233 1,501 2,613 1,790 2,955 2,015
6.00 874 1,162 1,081 1,282 1,319 1,415 1,510 1,514 1,967 1,810 2,325 2,119 2,655 2,370
6.25 605 1,648 785 1,691 1,025 1,820 1,234 1,907 1,696 2,167 2,108 2,435 2,464 2,652
6.50 399 2,160 554 2,169 788 2,231 994 2,312 1,483 2,539 1,888 2,796 2,255 2,996
6.75 278 2,660 391 2,657 596 2,695 768 2,756 1,265 2,941 1,682 3,149 2,058 3,367
7.00 204 3,160 260 3,160 425 3,171 615 3,197 1,087 3,353 1,460 3,552 1,864 3,743
7.25 159 3,660 170 3,660 318 3,663 489 3,677 932 3,797 1,309 3,967 1,711 4,139
7.50 130 4,160 139 4,160 252 4,160 358 4,168 798 4,241 1,146 4,377 1,527 4,533
7.75 114 4,660 118 4,660 187 4,660 298 4,660 662 4,708 1,015 4,825 1,373 4,953
8.00 114 5,160 114 5,160 118 5,160 239 5,160 551 5,178 897 5,261 1,269 5,385
8.25 114 5,660 114 5,660 114 5,660 179 5,660 467 5,660 812 5,725 1,161 5,830
8.50 114 6,160 114 6,160 114 6,160 114 6,160 382 6,160 728 6,189 - -
8.75 114 6,660 114 6,660 114 6,660 114 6,660 332 6,660 609 6,660 - -
9.00 114 7,160 114 7,160 - - 114 7,160 282 7,160 544 7,160 - -
9.25 114 7,660 114 7,660 - - 114 7,660 230 7,660 495 7,660 - -
9.50 114 8,160 - - - - 114 8,160 175 8,160 - - - -
9.75 114 8,660 - - - - 114 8,660 114 8,660 - - - -
10.00 114 9,160 - - - - 114 9,160 114 9,160 - - - -
10.50 114 10,160 - - - - 114 10,160 114 10,160 - - - -
11.00 114 11,160 - - - - 114 11,160 114 11,160 - - - -
11.50 114 12,160 - - - - 114 12,160 114 12,160 - - - -
12.00 114 13,160 - - - - 114 13,160 114 13,160 - - - -
12.50 114 14,160 - - - - 114 14,160 - - - - - -
13.00 114 15,160 - - - - 114 15,160 - - - - - -
13.50 114 16,160 - - - - 114 16,160 - - - - - -
14.00 114 17,160 - - - - 114 17,160 - - - - - -
14.50 114 18,160 - - - - 114 18,160 - - - - - -
CTB (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,776 33 - - - - - - - - - - - -
2.20 1,676 33 - - - - - - - - - - - -
2.30 1,576 33 - - - - - - - - - - - -
2.40 1,476 33 - - - - 1,502 47 - - - - - -
2.50 1,376 33 1,386 37 1,396 44 1,403 49 1,434 64 1,475 92 - -
2.60 1,276 33 1,287 40 1,296 48 1,306 55 1,333 69 1,362 129 1,362 142
2.70 1,177 33 1,194 44 1,207 53 1,221 60 1,260 77 1,294 161 1,294 176
2.80 1,077 33 1,094 49 1,107 59 1,121 67 1,158 84 1,190 191 1,190 224
2.90 977 39 994 55 1,007 65 1,020 73 1,079 92 1,111 236 1,113 268
3.00 877 47 894 61 907 73 918 81 996 129 1,029 279 1,033 323
3.10 779 57 794 71 807 84 838 93 911 163 959 330 963 372
3.20 678 73 694 83 724 119 753 131 838 194 873 392 880 432
3.30 578 97 606 97 635 155 664 183 762 239 811 448 818 486
3.40 478 131 514 142 555 202 594 228 693 296 753 512 762 551
3.50 380 176 436 198 480 250 522 284 623 347 675 584 693 611
3.60 286 228 353 271 409 316 452 346 559 406 613 649 631 688
3.70 209 312 280 348 342 387 390 406 501 472 559 726 568 743
3.80 157 411 221 434 280 462 333 488 451 543 501 797 510 817
3.90 121 512 172 523 239 548 283 566 398 620 459 880 471 906
4.00 93 612 135 612 194 632 243 650 352 693 407 959 417 986
4.10 75 712 97 712 164 712 199 739 316 771 360 1,036 374 1,063
4.20 61 812 87 812 133 812 170 812 278 859 328 1,111 338 1,139
4.30 53 912 79 912 97 912 139 912 237 912 288 1,199 302 1,227
4.40 47 1,012 72 1,012 89 1,012 103 1,012 211 1,012 266 1,284 278 1,311
4.50 43 1,112 67 1,112 83 1,112 96 1,112 184 1,112 222 1,367 235 1,397
4.60 39 1,212 63 1,212 77 1,212 89 1,212 153 1,212 194 1,470 - -
4.70 36 1,312 59 1,312 73 1,312 85 1,312 116 1,312 162 1,552 - -
4.80 35 1,412 - - - - 80 1,412 111 1,412 127 1,630 - -
4.90 33 1,512 - - - - 76 1,512 105 1,512 120 1,737 - -
5.00 33 1,612 - - - - 73 1,612 100 1,612 113 1,803 - -
5.25 33 1,862 - - - - 67 1,862 91 1,862 104 2,046 - -
5.50 33 2,112 - - - - 61 2,112 84 2,112 95 2,287 - -
5.75 33 2,362 - - - - 57 2,362 77 2,362 89 2,552 - -
6.00 33 2,612 - - - - 53 2,612 73 2,612 - - - -
6.25 33 2,862 - - - - 51 2,862 69 2,862 - - - -
CTC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,818 73 - - - - - - - - - - - -
1.90 4,718 73 - - - - - - - - - - - -
1.95 4,618 73 - - - - - - - - - - - -
2.00 4,518 73 - - - - - - - - - - - -
2.10 4,318 73 - - - - 4,374 73 - - - - - -
2.20 4,119 73 - - - - 4,173 73 - - - - - -
2.30 3,919 73 - - - - 3,972 73 - - - - - -
2.40 3,719 73 - - - - 3,772 73 - - - - - -
2.50 3,519 73 - - - - 3,575 73 - - - - - -
2.60 3,321 73 - - - - 3,378 75 - - - - - -
2.70 3,121 73 - - - - 3,182 81 - - - - - -
2.80 2,921 73 2,950 73 2,974 78 2,997 86 3,063 106 3,142 127 3,151 192
2.90 2,722 73 2,750 73 2,774 83 2,795 91 2,894 115 2,939 187 2,983 246
3.00 2,522 73 2,550 78 2,573 91 2,594 102 2,694 125 2,770 242 2,811 296
3.10 2,324 73 2,350 86 2,373 101 2,389 111 2,522 137 2,597 291 2,665 378
3.20 2,124 83 2,150 97 2,170 110 2,222 122 2,347 198 2,447 372 2,493 453
3.30 1,924 99 1,950 107 1,997 123 2,022 137 2,171 290 2,273 419 2,339 528
3.40 1,722 121 1,750 122 1,797 139 1,846 202 2,017 343 2,141 525 2,206 600
3.50 1,522 153 1,568 153 1,617 207 1,685 262 1,858 423 1,982 591 2,074 695
3.60 1,322 198 1,368 195 1,434 271 1,503 322 1,717 525 1,843 691 1,930 806
3.70 1,126 260 1,194 274 1,265 336 1,354 439 1,573 627 1,702 800 1,817 896
3.80 924 337 1,004 373 1,109 456 1,201 544 1,445 717 1,577 892 1,687 1,004
3.90 728 441 849 505 965 589 1,062 649 1,314 833 1,450 1,018 1,586 1,129
4.00 558 569 706 645 834 717 938 790 1,198 946 1,338 1,145 1,474 1,252
4.10 443 744 579 810 678 874 809 942 1,081 1,092 1,243 1,282 1,363 1,374
4.20 341 946 443 998 600 1,042 696 1,090 980 1,233 1,129 1,405 1,270 1,505
4.30 256 1,149 348 1,168 497 1,208 601 1,252 876 1,373 1,028 1,557 1,178 1,647
4.40 203 1,350 284 1,360 387 1,397 527 1,425 790 1,543 949 1,691 1,095 1,794
4.50 164 1,550 222 1,550 331 1,570 421 1,594 702 1,694 866 1,841 1,023 1,926
4.60 137 1,750 153 1,750 275 1,750 371 1,778 611 1,862 781 1,987 937 2,091
4.70 117 1,950 138 1,950 218 1,950 320 1,950 541 2,022 718 2,153 856 2,237
4.80 102 2,150 127 2,150 153 2,150 268 2,150 497 2,201 653 2,315 797 2,398
4.90 91 2,350 118 2,350 141 2,350 214 2,350 423 2,401 585 2,473 - -
5.00 82 2,550 110 2,550 133 2,550 150 2,550 377 2,550 547 2,651 - -
5.25 73 3,050 97 3,050 - - 131 3,050 275 3,050 425 3,050 - -
5.50 73 3,550 - - - - 117 3,550 211 3,550 - - - -
5.75 73 4,050 - - - - 107 4,050 141 4,050 - - - -
6.00 73 4,550 - - - - 99 4,550 130 4,550 - - - -
CTS (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,317 200 - - - - - - - - - - - -
8.75 9,067 200 - - - - - - - - - - - -
9.00 8,817 200 - - - - - - - - - - - -
9.25 8,566 200 - - - - - - - - - - - -
9.50 8,317 200 8,355 200 - - 8,424 200 8,558 210 8,723 293 - -
9.75 8,067 200 8,107 200 - - 8,181 200 8,329 220 8,494 323 - -
10.00 7,817 200 7,859 200 7,895 200 7,931 200 8,089 230 8,275 375 - -
10.50 7,317 200 7,360 200 7,401 200 7,450 200 7,628 310 7,835 484 - -
11.00 6,819 200 6,863 200 6,909 200 6,959 223 7,174 430 7,404 626 7,422 947
11.50 6,319 245 6,367 248 6,416 279 6,482 349 6,727 562 6,989 778 7,013 1,121
12.00 5,820 326 5,869 326 5,929 400 6,004 469 6,295 716 6,579 958 6,614 1,341
12.50 5,321 436 5,373 460 5,453 546 5,544 610 5,878 895 6,195 1,156 6,233 1,565
13.00 4,821 583 4,880 611 4,980 709 5,090 796 5,466 1,097 5,817 1,391 5,866 1,805
13.50 4,323 762 4,390 804 4,516 904 4,646 994 5,075 1,320 5,454 1,622 5,519 2,078
14.00 3,821 960 3,908 1,022 4,068 1,132 4,273 1,218 4,699 1,577 5,104 1,891 5,180 2,350
14.50 3,314 1,172 3,434 1,268 3,670 1,396 3,859 1,488 4,345 1,876 4,771 2,164 4,862 2,651
15.00 2,806 1,396 2,990 1,546 3,231 1,685 3,446 1,775 4,005 2,159 4,452 2,469 4,566 2,958
15.50 2,292 1,673 2,559 1,853 2,862 1,998 3,104 2,095 3,679 2,468 4,149 2,740 4,263 3,288
16.00 1,898 1,999 2,172 2,191 2,497 2,341 2,756 2,438 3,426 2,809 3,931 3,094 4,073 3,557
16.50 1,585 2,463 1,847 2,571 2,162 2,715 2,430 2,820 3,131 3,211 3,600 3,465 3,735 3,964
17.00 1,326 2,990 1,565 3,005 1,849 3,132 2,139 3,244 2,821 3,593 3,346 3,833 3,491 4,330
17.50 1,104 3,499 1,304 3,492 1,576 3,585 1,864 3,677 2,567 3,981 3,097 4,211 3,271 4,703
18.00 895 4,003 1,077 3,988 1,331 4,050 1,616 4,125 2,333 4,395 2,869 4,598 3,042 5,074
18.50 720 4,503 893 4,491 1,136 4,527 1,404 4,593 2,117 4,809 2,657 5,001 2,841 5,472
19.00 573 5,003 725 4,999 954 5,011 1,200 5,057 1,923 5,243 2,455 5,419 2,659 5,863
19.50 460 5,503 573 5,503 795 5,497 1,038 5,538 1,737 5,685 2,274 5,837 2,464 6,257
20.00 374 6,003 470 6,003 667 5,996 871 6,009 1,561 6,134 2,103 6,276 2,301 6,677
21.00 260 7,003 278 7,003 448 7,003 619 6,999 1,273 7,061 1,790 7,162 2,002 7,507
22.00 200 8,003 208 8,003 296 8,003 445 8,003 1,021 8,021 1,510 8,089 1,726 8,372
23.00 200 9,003 200 9,003 212 9,003 322 9,003 831 9,003 1,280 9,037 - -
24.00 200 10,003 - - - - 226 10,003 674 10,003 - - - -
25.00 200 11,003 - - - - 200 11,003 - - - - - -
26.00 200 12,003 - - - - 200 12,003 - - - - - -
27.00 200 13,003 - - - - 200 13,003 - - - - - -
DFM (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,697 77 2,711 77 2,729 77 2,750 77 2,793 86 2,858 232 2,861 302
2.10 2,498 77 2,513 77 2,529 77 2,550 81 2,617 95 2,658 279 2,683 351
2.20 2,298 81 2,315 83 2,330 83 2,350 90 2,438 103 2,481 354 2,505 419
2.30 2,098 97 2,117 99 2,133 98 2,149 99 2,258 159 2,322 430 2,326 515
2.40 1,899 117 1,918 118 1,946 118 1,985 117 2,077 214 2,161 523 2,165 611
2.50 1,699 146 1,723 147 1,746 145 1,785 175 1,913 298 1,995 639 2,006 719
2.60 1,499 187 1,522 187 1,559 211 1,599 234 1,747 402 1,835 736 1,861 832
2.70 1,299 244 1,331 262 1,385 299 1,427 324 1,598 476 1,687 860 1,713 959
2.80 1,095 317 1,138 343 1,208 372 1,253 412 1,446 579 1,554 992 1,587 1,084
2.90 894 409 964 445 1,057 483 1,125 523 1,310 696 1,423 1,117 1,451 1,209
3.00 690 501 786 561 889 609 977 652 1,192 808 1,326 1,261 1,339 1,349
3.10 544 641 630 701 749 754 826 797 1,069 944 1,190 1,385 1,224 1,492
3.20 429 842 505 861 624 904 709 940 945 1,094 1,088 1,560 1,124 1,642
3.30 337 1,049 395 1,054 493 1,092 587 1,124 838 1,238 992 1,714 1,026 1,801
3.40 270 1,249 322 1,247 408 1,276 483 1,293 750 1,401 881 1,870 946 1,953
3.50 216 1,449 254 1,449 319 1,459 401 1,462 660 1,561 805 2,041 862 2,105
3.60 178 1,649 186 1,649 262 1,653 350 1,666 593 1,735 735 2,207 782 2,275
3.70 150 1,849 158 1,849 203 1,849 262 1,857 525 1,907 655 2,378 720 2,441
3.80 130 2,049 137 2,049 141 2,049 204 2,049 455 2,081 584 2,542 656 2,609
3.90 114 2,249 121 2,249 127 2,249 141 2,249 380 2,266 523 2,729 596 2,774
4.00 102 2,449 109 2,449 118 2,449 131 2,449 336 2,467 481 2,911 - -
4.10 93 2,649 99 2,649 111 2,649 123 2,649 291 2,649 412 3,077 - -
4.20 85 2,849 91 2,849 105 2,849 117 2,849 243 2,849 371 3,258 - -
4.30 79 3,049 87 3,049 99 3,049 110 3,049 191 3,049 328 3,439 - -
4.40 77 3,249 83 3,249 95 3,249 106 3,249 131 3,249 284 3,639 - -
4.50 77 3,449 79 3,449 91 3,449 101 3,449 126 3,449 239 3,819 - -
4.60 77 3,649 77 3,649 89 3,649 98 3,649 121 3,649 190 4,001 - -
4.70 77 3,849 - - - - 94 3,849 117 3,849 129 4,181 - -
4.80 77 4,049 - - - - 91 4,049 113 4,049 125 4,379 - -
4.90 77 4,249 - - - - 89 4,249 109 4,249 121 4,559 - -
5.00 77 4,449 - - - - 86 4,449 106 4,449 117 4,761 - -
5.25 77 4,949 - - - - 81 4,949 99 4,949 - - - -
5.50 77 5,449 - - - - 77 5,449 94 5,449 - - - -
5.75 77 5,949 - - - - 77 5,949 - - - - - -
6.00 77 6,449 - - - - 77 6,449 - - - - - -
6.25 77 6,949 - - - - 77 6,949 - - - - - -
6.50 77 7,449 - - - - 77 7,449 - - - - - -
6.75 77 7,949 - - - - 77 7,949 - - - - - -
7.00 77 8,449 - - - - - - - - - - - -
7.25 77 8,949 - - - - - - - - - - - -
EVG (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,559 162 2,559 162 2,559 162 2,560 162 2,561 162 2,563 162 2,564 162
0.10 2,459 162 2,459 162 2,460 162 2,461 162 2,501 167 2,511 174 2,546 178
0.15 2,359 223 2,360 235 2,361 242 2,363 247 2,408 258 2,450 276 2,488 287
0.20 2,263 323 2,276 335 2,285 341 2,293 345 2,341 365 2,410 380 2,469 393
0.25 2,161 437 2,176 445 2,187 450 2,217 454 2,294 474 2,365 489 2,428 500
0.30 2,059 562 2,075 566 2,105 570 2,139 574 2,241 586 2,337 598 2,402 604
0.35 1,959 694 1,985 690 2,020 690 2,076 690 2,186 698 2,286 705 2,374 710
0.40 1,857 825 1,895 815 1,951 808 2,009 805 2,149 807 2,254 811 2,345 816
0.45 1,756 952 1,801 933 1,877 924 1,941 919 2,089 917 2,220 919 2,314 921
0.50 1,652 1,078 1,717 1,053 1,784 1,043 1,871 1,035 2,048 1,026 2,204 1,026 2,301 1,023
0.55 1,550 1,198 1,630 1,172 1,723 1,155 1,796 1,145 2,004 1,134 2,166 1,131 2,268 1,129
0.60 1,440 1,318 1,555 1,285 1,659 1,266 1,760 1,257 1,958 1,243 2,146 1,236 2,252 1,233
0.65 1,336 1,431 1,479 1,398 1,594 1,380 1,701 1,369 1,932 1,348 2,108 1,343 2,236 1,337
0.70 1,273 1,544 1,399 1,511 1,547 1,491 1,640 1,474 1,906 1,456 2,086 1,448 2,218 1,440
0.75 1,221 1,657 1,339 1,618 1,476 1,598 1,600 1,586 1,879 1,561 2,065 1,552 2,199 1,544
0.80 1,170 1,757 1,278 1,724 1,428 1,705 1,560 1,693 1,851 1,665 2,042 1,659 2,182 1,647
0.85 1,118 1,864 1,217 1,831 1,380 1,811 1,520 1,799 1,797 1,770 2,020 1,763 2,162 1,751
0.90 1,066 1,964 1,153 1,938 1,330 1,918 1,478 1,906 1,767 1,876 1,997 1,867 2,143 1,851
0.95 1,026 2,071 1,085 2,051 1,278 2,024 1,435 2,011 1,736 1,981 1,972 1,971 2,123 1,954
1.00 986 2,171 1,022 2,157 1,222 2,131 1,390 2,111 1,704 2,086 1,948 2,076 2,102 2,057
1.05 949 2,277 971 2,257 1,165 2,244 1,343 2,218 1,671 2,186 1,922 2,176 2,081 2,160
1.10 912 2,377 916 2,364 1,101 2,344 1,294 2,324 1,636 2,292 1,896 2,280 2,059 2,264
1.15 876 2,477 881 2,464 1,030 2,451 1,241 2,424 1,600 2,395 1,868 2,376 2,037 2,364
1.20 843 2,577 848 2,564 949 2,551 1,185 2,538 1,563 2,497 1,840 2,480 2,013 2,467
1.25 811 2,677 816 2,671 844 2,657 1,124 2,644 1,524 2,602 1,812 2,580 1,989 2,567
1.30 780 2,777 787 2,771 825 2,757 1,054 2,744 1,483 2,702 1,781 2,684 - -
1.35 752 2,877 760 2,871 807 2,864 972 2,851 1,439 2,807 1,750 2,784 - -
1.40 727 2,977 734 2,971 791 2,964 865 2,951 1,394 2,907 1,717 2,889 - -
1.45 702 3,077 711 3,071 776 3,064 851 3,057 1,344 3,007 1,684 2,989 - -
1.50 679 3,177 688 3,177 762 3,164 837 3,157 1,290 3,113 1,648 3,089 - -
1.55 658 3,277 667 3,277 748 3,271 824 3,257 1,230 3,213 1,611 3,193 - -
1.60 638 3,377 649 3,377 736 3,371 812 3,364 1,162 3,313 1,572 3,293 - -
1.65 619 3,477 630 3,477 726 3,471 802 3,464 1,081 3,419 1,529 3,398 - -
1.70 602 3,577 617 3,577 715 3,571 791 3,564 970 3,519 1,485 3,498 - -
1.75 586 3,677 607 3,677 704 3,671 780 3,664 961 3,619 1,438 3,598 - -
1.80 571 3,777 598 3,777 695 3,771 771 3,764 952 3,718 1,384 3,698 - -
1.85 557 3,877 589 3,877 687 3,877 763 3,871 944 3,824 1,326 3,802 - -
1.90 544 3,977 581 3,977 678 3,977 754 3,971 936 3,924 1,258 3,902 - -
1.95 530 4,077 573 4,077 670 4,077 746 4,071 928 4,024 1,175 4,002 - -
2.00 520 4,177 565 4,177 663 4,177 739 4,171 920 4,124 1,064 4,102 - -
2.10 497 4,377 552 4,377 649 4,377 724 4,371 907 4,324 1,050 4,307 - -
2.20 477 4,577 540 4,577 637 4,577 711 4,571 893 4,524 1,037 4,507 - -
2.30 460 4,777 528 4,777 625 4,777 700 4,777 883 4,724 1,026 4,707 - -
2.40 444 4,977 518 4,977 614 4,977 688 4,977 871 4,931 1,016 4,913 - -
2.50 429 5,177 509 5,177 605 5,177 679 5,177 861 5,164 1,005 5,113 - -
2.60 417 5,377 500 5,377 595 5,377 670 5,377 852 5,371 996 5,313 - -
2.70 404 5,577 492 5,577 586 5,577 661 5,577 843 5,571 988 5,513 - -
2.80 393 5,777 485 5,777 578 5,777 653 5,777 835 5,771 980 5,711 - -
2.90 383 5,977 477 5,977 571 5,977 646 5,977 827 5,971 972 5,911 - -
3.00 373 6,177 472 6,177 565 6,177 638 6,177 819 6,171 964 6,111 - -
3.10 365 6,377 465 6,377 558 6,377 631 6,377 812 6,371 957 6,311 - -
3.20 357 6,577 460 6,577 552 6,577 626 6,577 806 6,577 951 6,511 - -
GAC (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.10 4,898 195 4,950 200 4,995 199 5,074 206 5,291 408 5,458 792 5,522 969
3.20 4,498 231 4,551 235 4,626 234 4,674 230 4,967 507 5,136 922 5,207 1,118
3.30 4,098 280 4,151 282 4,226 278 4,306 346 4,639 664 4,810 1,073 4,915 1,289
3.40 3,696 344 3,772 343 3,852 456 3,968 531 4,308 812 4,519 1,250 4,642 1,478
3.50 3,296 432 3,371 481 3,506 572 3,595 632 3,975 1,017 4,191 1,438 4,339 1,647
3.60 2,896 548 3,008 624 3,127 737 3,282 802 3,675 1,154 3,930 1,656 4,058 1,865
3.70 2,495 694 2,622 809 2,802 907 2,934 1,018 3,407 1,352 3,631 1,879 3,792 2,119
3.80 2,094 878 2,278 1,002 2,474 1,084 2,646 1,227 3,137 1,580 3,370 2,129 3,574 2,329
3.90 1,705 1,085 1,957 1,229 2,206 1,338 2,390 1,474 2,863 1,805 3,135 2,385 3,308 2,576
4.00 1,398 1,341 1,630 1,485 1,901 1,628 2,096 1,724 2,623 2,076 2,910 2,634 3,083 2,825
4.10 1,120 1,646 1,367 1,789 1,664 1,918 1,830 2,005 2,380 2,365 2,667 2,916 2,887 3,096
4.20 888 2,063 1,119 2,117 1,424 2,238 1,600 2,313 2,173 2,626 2,477 3,201 2,698 3,378
4.30 708 2,476 907 2,498 1,175 2,606 1,409 2,677 1,962 2,914 2,270 3,469 2,506 3,658
4.40 575 2,876 733 2,879 963 2,946 1,215 3,013 1,792 3,235 2,066 3,787 2,338 3,953
4.50 470 3,276 604 3,272 798 3,310 1,014 3,370 1,619 3,555 1,906 4,094 2,146 4,269
4.60 392 3,676 479 3,676 693 3,698 859 3,727 1,441 3,901 1,729 4,398 2,029 4,574
4.70 332 4,076 351 4,076 589 4,083 762 4,108 1,311 4,250 1,621 4,710 1,854 4,866
4.80 288 4,476 304 4,476 399 4,476 597 4,490 1,178 4,590 1,438 5,036 1,749 5,211
4.90 254 4,876 270 4,876 276 4,876 495 4,876 1,042 4,967 1,314 5,380 1,576 5,546
5.00 227 5,276 242 5,276 252 5,276 385 5,276 901 5,339 1,240 5,712 1,491 5,874
5.25 180 6,276 194 6,276 218 6,276 240 6,276 657 6,276 963 6,576 1,186 6,702
5.50 167 7,276 169 7,276 194 7,276 214 7,276 467 7,276 729 7,470 - -
5.75 167 8,276 167 8,276 176 8,276 195 8,276 349 8,276 553 8,395 - -
6.00 167 9,276 167 9,276 167 9,276 180 9,276 223 9,276 453 9,276 - -
6.25 167 10,276 167 10,276 167 10,276 169 10,276 208 10,276 342 10,276 - -
6.50 167 11,276 167 11,276 167 11,276 167 11,276 196 11,276 222 11,276 - -
6.75 167 12,276 167 12,276 167 12,276 167 12,276 186 12,276 212 12,276 - -
7.00 167 13,276 167 13,276 167 13,276 167 13,276 178 13,276 202 13,276 - -
7.25 167 14,276 167 14,276 - - 167 14,276 171 14,276 194 14,276 - -
7.50 167 15,276 - - - - 167 15,276 167 15,276 - - - -
7.75 167 16,276 - - - - 167 16,276 167 16,276 - - - -
8.00 167 17,276 - - - - 167 17,276 - - - - - -
8.25 167 18,276 - - - - 167 18,276 - - - - - -
8.50 167 19,276 - - - - - - - - - - - -
8.75 167 20,276 - - - - - - - - - - - -
9.00 167 21,276 - - - - - - - - - - - -
9.25 167 22,276 - - - - - - - - - - - -
GAH (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 22,766 498 - - - - - - - - - - - -
6.25 21,515 498 - - - - - - - - - - - -
6.50 20,264 498 - - - - - - - - - - - -
6.75 19,012 498 - - - - 19,534 548 20,398 1,187 21,178 2,075 - -
7.00 17,760 498 17,978 498 18,075 498 18,416 712 19,386 1,434 19,879 2,416 - -
7.25 16,508 524 16,727 535 16,904 657 17,163 886 18,322 1,856 18,871 2,901 - -
7.50 15,257 653 15,506 660 15,690 882 16,078 1,171 17,160 2,245 18,099 3,348 18,482 4,120
7.75 13,998 829 14,222 830 14,587 1,204 14,862 1,482 16,132 2,729 16,945 3,758 17,672 4,635
8.00 12,750 1,072 12,943 1,170 13,291 1,537 13,685 1,949 14,960 3,160 16,145 4,444 16,844 5,138
8.25 11,507 1,395 11,741 1,600 12,138 1,948 12,621 2,376 14,011 3,819 14,983 5,003 15,669 5,793
8.50 10,259 1,808 10,559 2,093 11,121 2,479 11,670 2,956 13,100 4,296 14,137 5,626 15,176 6,453
8.75 8,998 2,323 9,424 2,646 10,097 3,059 10,670 3,533 12,227 4,937 13,316 6,287 14,147 7,115
9.00 7,743 2,882 8,341 3,255 9,062 3,692 9,699 4,208 11,389 5,620 12,512 7,033 13,411 7,827
9.25 6,488 3,471 7,244 3,982 8,093 4,431 8,714 4,989 10,638 6,350 11,781 7,739 12,719 8,583
9.50 5,308 4,240 6,233 4,781 7,193 5,244 7,940 5,793 9,879 7,114 11,092 8,542 12,096 9,354
9.75 4,419 5,100 5,323 5,640 6,322 6,174 7,157 6,666 9,208 8,063 10,408 9,344 11,451 10,146
10.00 3,652 6,193 4,491 6,591 5,580 7,127 6,410 7,620 8,530 8,918 9,755 10,189 10,808 10,992
10.50 2,468 8,770 3,174 8,870 4,159 9,246 5,088 9,619 7,302 10,767 8,583 11,928 9,739 12,729
11.00 1,551 11,270 2,139 11,291 3,030 11,484 3,945 11,749 6,206 12,709 7,461 13,752 8,661 14,552
11.50 1,028 13,787 1,428 13,776 2,221 13,859 3,013 14,038 5,250 14,782 6,547 15,704 7,788 16,443
12.00 729 16,287 931 16,290 1,557 16,328 2,349 16,408 4,453 16,775 5,731 17,890 6,921 18,379
12.50 550 18,787 593 18,787 1,073 18,787 1,748 18,830 3,699 19,118 5,015 19,962 6,215 20,439
13.00 498 21,287 498 21,287 689 21,296 1,321 21,304 3,059 21,430 4,415 22,150 5,476 22,834
13.50 498 23,787 498 23,787 498 23,787 995 23,787 2,553 23,787 3,766 24,257 4,933 24,928
14.00 498 26,287 498 26,287 498 26,287 797 26,287 2,118 26,287 3,266 26,545 4,384 27,234
14.50 498 28,787 498 28,787 498 28,787 598 28,787 1,762 28,787 2,839 28,887 3,909 29,501
15.00 498 31,287 498 31,287 498 31,287 498 31,316 1,497 31,352 2,450 31,386 - -
15.50 498 33,787 498 33,787 498 33,787 498 33,787 1,106 33,787 2,114 33,787 - -
16.00 498 36,287 498 36,287 498 36,287 498 36,317 939 36,352 1,866 36,383 - -
16.50 498 38,787 - - - - 498 38,817 - - - - - -
17.00 498 41,287 - - - - 498 41,317 - - - - - -
17.50 498 43,787 - - - - 498 43,816 - - - - - -
18.00 498 46,287 - - - - 498 46,316 - - - - - -
18.50 498 48,787 - - - - - - - - - - - -
19.00 498 51,287 - - - - - - - - - - - -
19.50 498 53,787 - - - - - - - - - - - -
20.00 498 56,287 - - - - - - - - - - - -
21.00 498 61,287 - - - - - - - - - - - -
22.00 498 66,287 - - - - - - - - - - - -
GHL (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,572 260 - - - - - - - - - - - -
8.00 9,073 260 - - - - - - - - - - - -
8.25 8,575 278 8,647 283 8,737 339 8,876 534 9,337 1,032 9,660 1,649 9,877 1,995
8.50 8,076 336 8,147 340 8,276 437 8,416 621 8,921 1,175 9,262 1,817 9,509 2,222
8.75 7,576 409 7,664 411 7,795 540 7,973 797 8,523 1,384 8,893 2,043 9,154 2,449
9.00 7,077 501 7,179 549 7,347 711 7,528 990 8,140 1,581 8,540 2,275 8,815 2,677
9.25 6,576 618 6,692 690 6,895 854 7,115 1,159 7,755 1,801 8,164 2,507 8,491 2,933
9.50 6,076 763 6,218 868 6,440 1,064 6,697 1,372 7,404 2,026 7,837 2,780 8,165 3,219
9.75 5,576 933 5,739 1,051 6,014 1,300 6,295 1,611 7,031 2,271 7,498 3,054 7,862 3,489
10.00 5,077 1,126 5,283 1,277 5,598 1,518 5,887 1,879 6,691 2,544 7,177 3,321 7,577 3,759
10.50 4,079 1,561 4,450 1,783 4,853 2,096 5,234 2,423 6,037 3,099 6,567 3,930 7,000 4,369
11.00 3,084 2,080 3,610 2,369 4,104 2,694 4,527 2,999 5,427 3,730 6,003 4,547 6,466 4,989
11.50 2,302 2,756 2,866 3,066 3,439 3,420 3,896 3,692 4,859 4,411 5,473 5,214 5,970 5,654
12.00 1,737 3,744 2,217 3,909 2,826 4,197 3,322 4,428 4,335 5,101 4,967 5,909 5,499 6,343
12.50 1,271 4,762 1,648 4,813 2,296 5,086 2,813 5,308 3,861 5,857 4,511 6,644 5,097 7,059
13.00 904 5,768 1,240 5,796 1,839 5,970 2,354 6,151 3,439 6,641 4,098 7,391 4,676 7,810
13.50 647 6,768 920 6,774 1,479 6,883 1,952 7,024 3,050 7,458 3,726 8,177 4,327 8,561
14.00 478 7,768 670 7,768 1,171 7,827 1,621 7,938 2,699 8,311 3,359 8,961 3,977 9,348
14.50 368 8,768 464 8,768 930 8,795 1,341 8,875 2,362 9,165 3,039 9,785 3,666 10,134
15.00 292 9,768 315 9,768 667 9,768 1,085 9,813 2,099 10,059 2,742 10,623 3,380 10,958
15.50 260 10,768 262 10,768 494 10,768 854 10,795 1,827 10,984 2,468 11,472 3,099 11,798
16.00 260 11,768 260 11,768 381 11,768 707 11,768 1,611 11,908 2,250 12,328 2,872 12,634
16.50 260 12,768 260 12,768 260 12,768 554 12,768 1,424 12,863 2,016 13,213 2,646 13,502
17.00 260 13,768 260 13,768 260 13,768 459 13,768 1,231 13,768 1,812 14,110 - -
17.50 260 14,768 260 14,768 260 14,768 359 14,768 1,069 14,768 1,680 15,006 - -
18.00 260 15,768 - - - - 260 15,768 948 15,768 - - - -
18.50 260 16,768 - - - - 260 16,768 825 16,768 - - - -
19.00 260 17,768 - - - - 260 17,768 693 17,768 - - - -
19.50 260 18,768 - - - - 260 18,768 614 18,768 - - - -
20.00 260 19,768 - - - - 260 19,768 533 19,768 - - - -
21.00 260 21,768 - - - - 260 21,768 435 21,768 - - - -
22.00 260 23,768 - - - - 260 23,768 335 23,768 - - - -
23.00 260 25,768 - - - - 260 25,768 - - - - - -
24.00 260 27,768 - - - - 260 27,768 - - - - - -
GLI (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
27.00 3,113 496 3,135 500 3,171 522 3,220 554 3,392 651 3,585 812 3,671 988
28.00 2,912 576 2,938 583 2,982 610 3,037 643 3,232 748 3,438 913 3,531 1,103
29.00 2,713 656 2,741 671 2,794 706 2,859 744 3,074 856 3,298 1,031 3,397 1,219
30.00 2,513 736 2,544 762 2,610 806 2,685 848 2,921 965 3,160 1,159 3,274 1,350
31.00 2,312 818 2,350 858 2,430 914 2,516 957 2,774 1,077 3,028 1,275 3,149 1,482
32.00 2,109 905 2,152 959 2,253 1,025 2,352 1,076 2,633 1,201 2,900 1,405 3,026 1,614
33.00 1,904 997 1,962 1,075 2,084 1,147 2,193 1,197 2,493 1,331 2,776 1,538 2,912 1,717
34.00 1,697 1,103 1,777 1,196 1,919 1,272 2,039 1,329 2,362 1,469 2,654 1,663 2,803 1,851
35.00 1,484 1,222 1,598 1,327 1,746 1,408 1,878 1,465 2,234 1,614 2,540 1,808 2,694 1,995
36.00 1,320 1,359 1,449 1,467 1,597 1,548 1,741 1,606 2,113 1,763 2,429 1,949 2,584 2,136
37.00 1,193 1,523 1,320 1,611 1,464 1,688 1,612 1,748 1,994 1,920 2,321 2,091 2,490 2,275
38.00 1,083 1,737 1,201 1,769 1,324 1,843 1,487 1,900 1,882 2,071 2,217 2,246 2,397 2,424
39.00 982 1,946 1,093 1,952 1,211 2,001 1,372 2,058 1,774 2,230 2,119 2,403 2,303 2,578
40.00 889 2,160 989 2,151 1,108 2,186 1,263 2,237 1,672 2,398 2,024 2,560 2,203 2,731
41.00 803 2,364 892 2,352 1,012 2,374 1,163 2,418 1,576 2,567 1,932 2,718 2,123 2,885
42.00 720 2,565 801 2,552 919 2,569 1,063 2,604 1,484 2,735 1,845 2,885 2,046 3,039
43.00 641 2,765 716 2,755 830 2,762 956 2,791 1,392 2,913 1,760 3,053 1,967 3,203
44.00 561 2,965 637 2,960 749 2,960 873 2,982 1,308 3,092 1,680 3,222 1,884 3,368
45.00 491 3,165 565 3,162 675 3,158 793 3,174 1,229 3,269 1,604 3,391 1,806 3,532
46.00 426 3,365 496 3,364 608 3,358 718 3,369 1,154 3,451 1,528 3,566 1,742 3,698
47.00 370 3,565 437 3,565 546 3,559 650 3,566 1,083 3,636 1,458 3,743 1,676 3,865
48.00 321 3,765 377 3,765 488 3,761 590 3,762 1,014 3,822 1,388 3,920 1,611 4,038
49.00 279 3,965 331 3,965 439 3,963 535 3,961 951 4,008 1,325 4,100 1,543 4,213
50.00 244 4,165 275 4,165 389 4,164 483 4,161 890 4,198 1,263 4,280 - -
52.50 178 4,665 189 4,665 285 4,665 374 4,664 753 4,679 1,120 4,744 - -
55.00 135 5,165 144 5,165 208 5,165 288 5,165 639 5,169 994 5,211 - -
57.50 135 5,665 135 5,665 153 5,665 219 5,665 541 5,663 879 5,691 - -
60.00 135 6,165 135 6,165 135 6,165 163 6,165 458 6,165 777 6,176 - -
62.50 135 6,665 135 6,665 135 6,665 141 6,665 381 6,665 690 6,667 - -
65.00 135 7,165 135 7,165 135 7,165 137 7,165 325 7,165 610 7,165 - -
67.50 135 7,665 135 7,665 135 7,665 135 7,665 273 7,665 542 7,665 - -
70.00 135 8,165 135 8,165 135 8,165 135 8,165 226 8,165 477 8,165 - -
72.50 135 8,665 135 8,665 135 8,665 135 8,665 193 8,665 425 8,665 - -
75.00 135 9,165 135 9,165 - - 135 9,165 158 9,165 376 9,165 - -
77.50 135 9,665 - - - - 135 9,665 145 9,665 332 9,665 - -
80.00 135 10,165 - - - - 135 10,165 143 10,165 293 10,165 - -
82.50 135 10,665 - - - - 135 10,665 141 10,665 - - - -
85.00 135 11,165 - - - - 135 11,165 139 11,165 - - - -
87.50 135 11,665 - - - - 135 11,665 137 11,665 - - - -
90.00 135 12,165 - - - - 135 12,165 135 12,165 - - - -
92.50 135 12,665 - - - - 135 12,665 - - - - - -
95.00 135 13,165 - - - - 135 13,165 - - - - - -
97.50 135 13,665 - - - - 135 13,665 - - - - - -
GLX (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,555 412 - - - - - - - - - - - -
24.00 30,555 412 - - - - - - - - - - - -
25.00 29,557 412 - - - - - - - - - - - -
26.00 28,558 412 - - - - - - - - - - - -
27.00 27,559 412 - - - - - - - - - - - -
28.00 26,561 412 - - - - - - - - - - - -
29.00 25,563 412 - - - - - - - - - - - -
30.00 24,563 412 - - - - - - - - - - - -
31.00 23,564 412 - - - - - - - - - - - -
32.00 22,564 412 - - - - - - - - - - - -
33.00 21,565 412 - - - - - - - - - - - -
34.00 20,567 412 - - - - 20,798 412 - - - - - -
35.00 19,568 412 - - - - 19,844 422 - - - - - -
36.00 18,569 412 - - - - 18,889 452 19,614 1,132 20,444 1,780 - -
37.00 17,570 412 17,577 412 17,721 432 17,923 555 18,752 1,366 19,630 2,044 20,572 2,768
38.00 16,571 412 16,575 412 16,745 442 16,990 739 17,887 1,638 18,834 2,353 19,826 3,109
39.00 15,573 412 15,575 412 15,791 599 16,076 943 17,059 1,927 18,068 2,692 19,101 3,488
40.00 14,573 412 14,574 438 14,839 786 15,163 1,182 16,233 2,249 17,311 3,119 18,409 3,916
41.00 13,574 494 13,588 591 13,911 1,021 14,280 1,447 15,449 2,634 16,577 3,493 18,110 4,370
42.00 12,575 653 12,619 797 12,991 1,308 13,401 1,798 14,675 3,005 16,228 3,948 17,419 4,817
43.00 11,577 871 11,654 1,071 12,101 1,622 12,555 2,173 14,220 3,455 15,461 4,402 16,779 5,274
44.00 10,578 1,159 10,704 1,400 11,232 1,982 11,739 2,550 13,431 3,910 14,797 4,862 16,121 5,783
45.00 9,579 1,508 9,773 1,766 10,374 2,427 11,123 2,985 12,715 4,377 14,120 5,394 15,440 6,298
46.00 8,578 1,910 8,974 2,200 9,704 2,903 10,333 3,496 12,019 4,908 13,435 5,891 14,871 6,797
47.00 7,578 2,331 8,077 2,685 8,903 3,434 9,568 4,018 11,327 5,321 12,837 6,400 14,303 7,325
48.00 6,581 2,796 7,212 3,226 8,112 4,028 8,832 4,606 10,691 5,947 12,234 6,975 13,698 7,863
49.00 5,577 3,313 6,395 3,819 7,398 4,643 8,106 5,206 10,065 6,499 11,635 7,533 13,112 8,450
50.00 4,588 3,923 5,627 4,537 6,697 5,322 7,500 5,864 9,459 7,102 11,058 8,127 12,479 8,965
52.50 3,009 6,151 3,915 6,571 5,135 7,149 6,003 7,613 8,085 8,766 9,710 9,699 11,335 10,505
55.00 1,884 8,675 2,547 8,777 3,818 9,203 4,718 9,549 6,868 10,632 8,553 11,442 10,088 12,236
57.50 1,035 11,208 1,553 11,189 2,775 11,402 3,649 11,663 5,777 12,586 7,463 13,301 9,135 14,122
60.00 580 13,664 926 13,686 1,966 13,827 2,766 14,022 4,811 14,576 6,547 15,237 8,118 15,884
62.50 412 16,161 511 16,161 1,350 16,226 2,072 16,345 4,012 16,708 5,688 17,280 7,254 17,859
65.00 412 18,657 412 18,663 931 18,682 1,532 18,740 3,335 19,114 4,913 19,395 6,546 19,895
67.50 412 21,156 412 21,163 610 21,169 1,119 21,180 2,725 21,416 4,270 21,780 5,768 22,017
70.00 412 23,653 412 23,653 432 23,654 815 23,659 2,247 23,782 3,658 24,046 5,209 24,438
72.50 412 26,150 412 26,154 422 26,157 592 26,166 1,839 26,226 3,182 26,392 4,605 26,690
75.00 412 28,647 412 28,654 412 28,658 432 28,669 1,465 28,730 2,707 28,760 4,099 28,985
77.50 412 31,145 412 31,144 412 31,144 422 31,149 1,202 31,201 2,341 31,226 3,650 31,356
80.00 412 33,641 412 33,645 412 33,647 412 33,653 960 33,707 1,948 33,730 3,157 33,774
82.50 412 36,139 412 36,145 412 36,149 412 36,157 788 36,212 1,690 36,234 2,875 36,282
85.00 412 38,637 412 38,635 412 38,635 412 38,638 621 38,687 1,431 38,713 - -
87.50 412 41,133 412 41,137 412 41,137 412 41,143 516 41,194 1,228 41,218 - -
GWM (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,817 55 - - - - - - - - - - - -
5.25 2,692 55 - - - - - - - - - - - -
5.50 2,575 55 - - - - - - - - - - - -
5.75 2,450 55 - - - - 2,501 55 2,568 71 2,630 144 - -
6.00 2,324 55 - - - - 2,380 55 2,452 88 2,525 175 - -
6.25 2,199 55 2,222 55 - - 2,259 60 2,340 113 2,415 209 - -
6.50 2,073 55 2,093 55 - - 2,137 66 2,229 156 2,308 248 - -
6.75 1,946 55 1,974 55 1,993 64 2,021 85 2,123 185 2,208 294 - -
7.00 1,819 62 1,846 63 1,872 86 1,903 112 2,015 226 2,106 340 2,159 458
7.25 1,693 76 1,723 89 1,758 118 1,789 148 1,907 270 2,009 390 2,073 514
7.50 1,565 96 1,600 118 1,639 149 1,675 176 1,808 316 1,917 440 1,988 569
7.75 1,435 122 1,460 149 1,520 194 1,565 227 1,709 364 1,823 497 1,902 628
8.00 1,312 155 1,342 189 1,385 233 1,458 270 1,613 423 1,742 552 1,820 692
8.25 1,185 196 1,222 236 1,299 285 1,355 326 1,522 474 1,648 634 1,735 758
8.50 1,060 248 1,109 294 1,192 341 1,255 394 1,406 545 1,568 699 1,675 823
8.75 935 303 1,008 358 1,090 404 1,158 455 1,350 626 1,496 770 1,587 894
9.00 810 362 904 424 994 474 1,064 531 1,267 680 1,428 847 1,498 968
9.25 687 430 801 500 900 550 980 610 1,191 757 1,350 927 1,435 1,043
9.50 584 510 706 582 812 638 897 692 1,114 831 1,282 1,008 1,405 1,122
9.75 499 596 613 671 731 729 820 777 1,047 920 1,213 1,090 1,339 1,229
10.00 422 703 533 766 653 823 747 873 980 1,001 1,159 1,178 1,278 1,314
10.50 298 960 399 980 521 1,027 612 1,070 854 1,186 1,044 1,352 1,176 1,485
11.00 195 1,215 291 1,216 402 1,244 502 1,274 746 1,397 942 1,536 1,068 1,658
11.50 134 1,465 213 1,464 313 1,472 401 1,498 648 1,601 851 1,745 979 1,842
12.00 95 1,715 150 1,714 237 1,715 325 1,728 559 1,814 764 1,940 897 2,042
12.50 72 1,965 106 1,965 175 1,967 252 1,968 486 2,032 699 2,152 814 2,241
13.00 56 2,215 77 2,215 132 2,215 204 2,215 413 2,248 626 2,368 748 2,447
13.50 55 2,465 55 2,465 98 2,465 155 2,465 358 2,488 565 2,590 686 2,658
14.00 55 2,715 55 2,715 78 2,715 125 2,715 310 2,725 497 2,805 623 2,877
14.50 55 2,965 55 2,965 55 2,965 95 2,965 261 2,971 454 3,027 - -
15.00 55 3,215 55 3,215 55 3,215 76 3,215 227 3,219 404 3,255 - -
15.50 55 3,465 - - - - 60 3,465 194 3,465 - - - -
16.00 55 3,715 - - - - 55 3,715 - - - - - -
16.50 55 3,965 - - - - 55 3,965 - - - - - -
17.00 55 4,215 - - - - 55 4,215 - - - - - -
HAI (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,944 123 - - - - - - - - - - - -
3.00 4,744 123 - - - - - - - - - - - -
3.10 4,542 123 - - - - - - - - - - - -
3.20 4,342 123 - - - - - - - - - - - -
3.30 4,142 123 - - - - 4,217 123 - - - - - -
3.40 3,942 126 - - - - 4,030 127 - - - - - -
3.50 3,742 143 - - - - 3,830 143 - - - - - -
3.60 3,542 164 - - - - 3,632 163 - - - - - -
3.70 3,342 188 - - - - 3,448 186 - - - - - -
3.80 3,142 220 - - - - 3,262 254 - - - - - -
3.90 2,942 259 2,976 258 - - 3,077 316 3,248 492 3,445 632 - -
4.00 2,742 305 2,781 304 2,833 331 2,890 380 3,081 543 3,300 710 3,305 1,050
4.10 2,542 361 2,581 359 2,644 404 2,704 447 2,932 628 3,152 814 3,162 1,138
4.20 2,342 428 2,388 444 2,454 479 2,530 535 2,762 733 3,004 905 3,012 1,249
4.30 2,142 502 2,194 529 2,276 574 2,354 624 2,609 837 2,854 1,009 2,862 1,370
4.40 1,944 581 2,000 617 2,109 672 2,193 732 2,473 941 2,724 1,123 2,737 1,476
4.50 1,740 661 1,812 721 1,943 783 2,029 839 2,317 1,039 2,590 1,218 2,601 1,603
4.60 1,536 752 1,643 825 1,773 885 1,880 949 2,196 1,166 2,474 1,341 2,485 1,738
4.70 1,331 856 1,463 940 1,616 1,012 1,747 1,062 2,055 1,299 2,377 1,468 2,392 1,864
4.80 1,143 972 1,291 1,068 1,457 1,140 1,595 1,202 1,931 1,424 2,241 1,602 2,256 1,990
4.90 1,003 1,112 1,142 1,208 1,314 1,280 1,458 1,352 1,807 1,559 2,103 1,736 2,118 2,133
5.00 875 1,307 1,016 1,360 1,166 1,432 1,339 1,499 1,679 1,711 2,003 1,864 2,016 2,277
5.25 627 1,832 733 1,831 878 1,881 1,031 1,928 1,427 2,087 1,748 2,232 1,767 2,644
5.50 448 2,332 512 2,326 634 2,349 805 2,377 1,188 2,492 1,507 2,625 1,552 3,033
5.75 320 2,832 372 2,832 471 2,829 596 2,845 965 2,936 1,303 3,032 1,343 3,424
6.00 240 3,332 252 3,332 341 3,332 441 3,333 812 3,389 1,117 3,466 1,191 3,832
6.25 188 3,832 200 3,832 254 3,832 319 3,832 653 3,853 978 3,909 1,023 4,257
6.50 155 4,332 166 4,332 170 4,332 240 4,332 520 4,332 835 4,366 887 4,686
6.75 131 4,832 141 4,832 145 4,832 158 4,832 417 4,832 718 4,852 769 5,140
7.00 123 5,332 123 5,332 130 5,332 145 5,332 353 5,332 597 5,332 686 5,585
7.25 123 5,832 123 5,832 123 5,832 134 5,832 291 5,832 505 5,832 598 6,030
7.50 123 6,332 123 6,332 123 6,332 125 6,332 224 6,332 449 6,332 - -
7.75 123 6,832 123 6,832 123 6,832 123 6,832 149 6,832 395 6,832 - -
8.00 123 7,332 - - - - 123 7,332 141 7,332 - - - -
HCF (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 29,568 531 - - - - - - - - - - - -
42.00 28,568 531 - - - - - - - - - - - -
43.00 27,569 531 - - - - - - - - - - - -
44.00 26,569 531 - - - - - - - - - - - -
45.00 25,569 531 - - - - - - - - - - - -
46.00 24,570 531 24,568 531 24,569 531 24,562 531 24,561 727 25,188 1,266 - -
47.00 23,570 531 23,568 531 23,570 531 23,562 531 23,562 890 24,316 1,467 25,159 2,015
48.00 22,570 531 22,568 531 22,570 531 22,564 551 22,562 1,035 23,461 1,685 24,353 2,266
49.00 21,572 531 21,569 531 21,572 531 21,564 561 21,654 1,285 22,604 1,973 23,534 2,553
50.00 20,572 531 20,569 531 20,572 541 20,564 686 20,787 1,511 21,776 2,255 22,744 2,866
52.50 18,070 706 18,067 701 18,070 899 18,064 1,209 18,623 2,236 19,753 3,090 20,825 3,775
55.00 15,571 1,257 15,568 1,361 15,571 1,580 15,563 2,005 16,556 3,176 17,823 4,090 19,019 4,823
57.50 13,072 2,130 13,068 2,260 13,072 2,524 13,129 3,063 14,609 4,286 15,990 5,242 17,305 6,013
60.00 10,541 3,154 10,558 3,434 10,616 3,740 11,049 4,367 12,778 5,603 14,305 6,544 15,657 7,300
62.50 8,069 4,374 8,020 4,831 8,499 5,264 9,300 5,836 11,089 7,099 12,739 8,025 14,174 8,776
65.00 5,419 6,161 5,870 6,576 6,678 7,102 7,580 7,594 9,522 8,774 11,264 9,647 12,775 10,346
67.50 3,919 8,747 4,356 8,839 5,089 9,173 6,061 9,532 8,133 10,594 9,905 11,371 11,445 12,023
70.00 2,855 11,326 3,070 11,277 3,771 11,385 4,743 11,628 6,905 12,538 8,714 13,226 10,280 13,841
72.50 1,857 13,852 1,971 13,771 2,714 13,845 3,646 14,017 5,799 14,602 7,592 15,199 9,131 15,710
75.00 1,044 16,268 1,200 16,268 1,883 16,284 2,747 16,367 4,822 16,764 6,583 17,246 8,170 17,719
77.50 620 18,902 738 18,766 1,288 18,765 2,025 18,794 3,954 19,035 5,721 19,402 7,230 19,782
80.00 531 21,265 531 21,266 826 21,265 1,476 21,272 3,266 21,379 4,882 21,627 6,420 21,939
82.50 531 23,764 531 23,765 554 23,766 1,045 23,773 2,658 23,832 4,228 23,931 5,642 24,160
85.00 531 26,262 531 26,265 541 26,266 775 26,274 2,118 26,330 3,586 26,371 5,004 26,467
87.50 531 28,762 531 28,765 531 28,766 551 28,774 1,722 28,829 3,077 28,873 4,352 28,966
90.00 531 31,263 531 31,263 531 31,256 531 31,263 1,363 31,310 2,588 31,342 3,792 31,431
92.50 531 33,762 531 33,762 531 33,756 531 33,762 1,092 33,814 2,227 33,844 - -
95.00 531 36,260 - - - - 531 36,262 874 36,315 - - - -
97.50 531 38,759 - - - - 531 38,763 - - - - - -
100.00 531 41,258 - - - - 531 41,264 - - - - - -
HDB (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 16,359 249 - -
8.34 16,105 249 - -
8.57 15,879 249 - -
8.81 15,624 249 - -
9.05 15,369 249 - -
9.29 15,115 249 - -
9.53 14,861 249 - -
10.00 14,377 249 - -
10.48 13,868 249 - -
10.96 13,361 249 - -
11.43 12,875 249 13,017 249
11.91 12,368 249 12,522 249
12.39 11,861 249 12,027 249
12.86 11,374 249 11,563 259
13.34 10,869 249 11,069 270
13.81 10,381 249 10,614 291
14.29 9,876 249 10,128 356
14.77 9,371 249 9,663 453
15.24 8,882 249 9,214 559
15.72 8,376 252 8,765 685
16.20 7,871 315 8,315 849
16.67 7,381 394 7,895 1,007
17.15 6,876 498 7,468 1,208
17.62 6,386 628 7,061 1,412
18.10 5,881 789 6,665 1,643
18.58 5,376 976 6,275 1,877
19.05 4,884 1,185 5,905 2,118
20.01 3,871 1,649 5,192 2,707
20.96 2,884 2,206 4,547 3,357
21.91 2,191 2,926 3,926 4,076
22.86 1,652 3,893 3,442 4,809
23.82 1,200 4,922 2,980 5,607
24.77 838 5,927 2,545 6,431
25.72 563 6,925 2,134 7,292
26.68 401 7,931 1,807 8,191
27.63 297 8,928 1,518 9,097
28.58 249 9,926 1,271 10,042
29.53 249 10,924 1,070 10,987
30.49 249 11,930 884 11,962
31.44 249 12,928 735 12,938
32.39 249 13,926 606 13,926
33.34 249 14,924 498 14,924
34.30 249 15,929 417 15,929
35.25 249 16,927 335 16,927
36.20 249 17,925 285 17,925
37.16 249 18,930 270 18,930
38.11 249 19,928 259 19,928
39.06 249 20,927 249 20,927
40.01 249 21,925 249 21,925
40.97 249 22,929 249 22,929
41.92 249 23,928 249 23,928
42.87 249 24,926 249 24,926
HDO (應用日期 : 18/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 14,441 237 - - - - 14,546 237 - - - - - -
9.50 14,191 237 - - - - 14,298 237 - - - - - -
9.75 13,942 237 - - - - 14,059 237 - - - - - -
10.00 13,692 237 - - - - 13,806 237 - - - - - -
10.50 13,192 237 - - - - 13,319 237 - - - - - -
11.00 12,692 237 - - - - 12,818 237 - - - - - -
11.50 12,194 237 - - - - 12,328 237 12,528 267 12,722 458 - -
12.00 11,694 237 - - - - 11,839 237 12,065 287 12,278 557 - -
12.50 11,195 237 11,245 237 - - 11,352 237 11,613 366 11,866 670 - -
13.00 10,695 237 10,748 237 - - 10,876 247 11,158 456 11,431 788 - -
13.50 10,196 237 10,254 237 - - 10,397 267 10,725 560 11,024 921 - -
14.00 9,698 237 9,755 237 - - 9,918 277 10,290 700 10,621 1,087 - -
14.50 9,199 237 9,255 237 - - 9,458 377 9,863 815 10,225 1,248 - -
15.00 8,699 237 8,764 237 8,866 296 8,988 467 9,444 981 9,851 1,422 - -
15.50 8,200 237 8,272 237 8,394 381 8,534 605 9,044 1,141 9,478 1,627 - -
16.00 7,700 273 7,780 317 7,927 503 8,096 742 8,650 1,325 9,110 1,825 9,547 2,233
16.50 7,201 347 7,293 437 7,467 644 7,657 895 8,264 1,531 8,765 2,046 9,207 2,468
17.00 6,701 442 6,813 578 7,012 799 7,231 1,079 7,884 1,730 8,419 2,277 8,900 2,702
17.50 6,202 564 6,335 722 6,572 966 6,813 1,286 7,521 1,964 8,079 2,552 8,603 2,938
18.00 5,702 718 5,870 900 6,144 1,171 6,417 1,513 7,174 2,205 7,766 2,767 8,305 3,218
18.50 5,203 909 5,407 1,101 5,729 1,401 6,027 1,746 6,832 2,464 7,456 3,040 8,000 3,493
19.00 4,703 1,115 4,960 1,324 5,327 1,642 5,649 1,986 6,499 2,734 7,140 3,315 7,733 3,770
19.50 4,203 1,345 4,483 1,583 4,938 1,913 5,287 2,272 6,181 3,009 6,864 3,582 7,475 4,043
20.00 3,704 1,587 4,067 1,880 4,543 2,213 4,939 2,567 5,880 3,313 6,581 3,895 7,207 4,358
21.00 2,737 2,172 3,297 2,486 3,855 2,862 4,250 3,228 5,297 3,935 6,037 4,513 6,707 4,986
22.00 2,069 2,895 2,628 3,237 3,254 3,614 3,698 3,909 4,763 4,612 5,553 5,179 6,246 5,628
23.00 1,534 3,849 2,065 4,113 2,732 4,427 3,207 4,670 4,279 5,312 5,071 5,873 5,792 6,337
24.00 1,093 4,867 1,556 5,026 2,240 5,238 2,740 5,474 3,826 6,073 4,668 6,589 5,405 7,020
25.00 736 5,876 1,160 5,956 1,818 6,110 2,317 6,311 3,420 6,846 4,263 7,351 5,017 7,777
26.00 484 6,876 860 6,889 1,462 7,023 1,942 7,177 3,049 7,675 3,909 8,118 4,754 8,535
27.00 343 7,876 625 7,875 1,173 7,959 1,626 8,088 2,719 8,505 3,572 8,937 4,432 9,305
28.00 256 8,876 452 8,876 925 8,917 1,361 9,008 2,458 9,372 3,307 9,750 4,107 10,127
29.00 237 9,876 303 9,876 704 9,889 1,119 9,953 2,151 10,253 2,990 10,607 3,740 10,950
30.00 237 10,876 247 10,876 567 10,880 922 10,917 1,906 11,159 2,709 11,467 3,497 11,776
31.00 237 11,876 237 11,876 423 11,876 759 11,892 1,683 12,078 2,486 12,340 3,241 12,642
32.00 237 12,876 237 12,876 335 12,876 612 12,876 1,504 13,013 2,277 13,253 - -
33.00 237 13,876 237 13,876 257 13,876 510 13,876 1,320 13,964 2,064 14,168 - -
|
|