|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,467 487 - - - - - - - - - - - -
8.00 30,219 487 - - - - - - - - - - - -
8.25 28,970 487 - - - - - - - - - - - -
8.50 27,723 487 27,898 487 28,103 487 28,137 487 28,128 540 28,121 673 28,597 770
8.75 26,474 487 26,686 487 26,842 487 26,976 487 27,017 592 27,110 722 27,394 834
9.00 25,227 487 25,433 487 25,571 487 25,704 487 25,735 643 25,814 778 26,368 903
9.25 23,978 487 24,181 487 24,336 487 24,425 508 24,413 692 24,407 848 25,316 1,213
9.50 22,729 487 22,923 487 23,168 487 23,192 559 23,182 757 23,485 1,146 24,240 1,509
9.75 21,482 487 21,674 487 21,908 487 22,034 608 22,091 828 22,407 1,438 23,176 1,912
10.00 20,233 487 20,432 487 20,637 535 20,754 672 20,786 1,137 21,277 1,678 22,185 2,160
10.50 17,737 487 17,949 515 18,144 652 18,363 821 18,455 1,693 19,204 2,325 20,177 2,982
11.00 15,241 615 15,491 652 15,716 818 15,954 1,453 16,304 2,449 17,238 3,214 18,336 3,903
11.50 12,745 994 12,967 988 13,402 1,300 13,625 2,164 14,211 3,444 15,385 4,280 16,592 4,967
12.00 10,283 1,680 10,752 1,773 11,291 2,227 11,641 3,324 12,534 4,675 13,844 5,594 15,040 6,286
12.50 7,745 2,651 8,381 2,891 9,082 3,497 9,533 4,792 10,715 6,057 12,137 6,952 13,449 7,665
13.00 5,238 3,889 6,257 4,443 7,136 5,167 7,679 6,368 9,001 7,567 10,571 8,456 11,951 9,180
13.50 3,470 6,034 4,390 6,483 5,408 7,011 6,030 8,193 7,533 9,304 9,169 10,091 10,605 10,788
14.00 2,328 8,575 2,938 8,693 4,078 9,085 4,630 10,165 6,332 11,115 7,917 11,850 9,446 12,476
14.50 1,482 11,075 1,791 11,075 2,866 11,280 3,445 12,281 5,241 13,029 6,885 13,731 8,383 14,385
15.00 958 13,575 1,060 13,575 1,952 13,575 2,540 14,571 4,241 15,205 5,928 15,756 7,418 16,231
15.50 663 16,075 851 16,075 1,362 16,075 1,740 16,884 3,383 17,405 5,039 17,834 6,459 18,234
16.00 492 18,575 712 18,575 941 18,575 1,354 19,227 2,727 19,607 4,274 19,968 5,599 20,289
16.50 487 21,075 615 21,075 814 21,075 951 21,640 2,178 21,922 3,609 22,184 4,905 22,517
17.00 487 23,575 542 23,575 718 23,575 840 24,030 1,710 24,322 3,046 24,465 4,172 24,690
17.50 487 26,075 487 26,075 645 26,075 752 26,464 1,364 26,724 2,482 26,849 3,649 26,902
18.00 487 28,575 487 28,575 587 28,575 691 28,992 1,000 29,106 2,046 29,223 3,111 29,242
18.50 487 31,075 487 31,075 540 31,075 636 31,407 931 31,416 1,736 31,555 2,771 31,381
19.00 487 33,575 487 33,575 502 33,575 584 33,946 878 34,060 1,440 34,166 2,145 34,189
19.50 487 36,075 487 36,075 487 36,075 555 36,350 818 36,413 1,068 36,529 1,882 36,483
20.00 487 38,575 487 38,575 487 38,575 528 38,900 757 39,013 1,004 39,114 - -
21.00 487 43,575 - - - - 487 43,855 687 43,965 - - - -
22.00 487 48,575 - - - - 487 48,719 625 48,730 - - - -
23.00 487 53,575 - - - - 487 53,662 - - - - - -
24.00 487 58,575 - - - - 487 58,606 - - - - - -
AAC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 7,271 158 - - - - - - - - - - - -
8.50 7,021 158 - - - - - - - - - - - -
8.75 6,771 158 - - - - - - - - - - - -
9.00 6,521 158 - - - - - - - - - - - -
9.25 6,271 158 - - - - - - - - - - - -
9.50 6,021 158 - - - - - - - - - - - -
9.75 5,771 158 5,818 158 5,888 168 5,980 222 6,273 454 6,482 701 6,686 910
10.00 5,521 158 5,579 158 5,644 202 5,745 277 6,047 530 6,280 779 6,489 994
10.50 5,022 193 5,095 197 5,177 293 5,303 386 5,614 691 5,867 979 6,146 1,179
11.00 4,522 272 4,592 303 4,721 422 4,836 527 5,197 878 5,493 1,167 5,773 1,405
11.50 4,026 389 4,081 458 4,194 583 4,321 706 4,803 1,098 5,120 1,419 5,454 1,635
12.00 3,522 548 3,598 633 3,745 783 3,965 919 4,423 1,319 4,779 1,637 5,115 1,896
12.50 3,022 747 3,153 856 3,350 1,015 3,552 1,165 3,995 1,593 4,367 1,907 4,812 2,167
13.00 2,514 971 2,696 1,114 2,939 1,283 3,150 1,425 3,664 1,845 4,061 2,190 4,523 2,448
13.50 2,005 1,230 2,263 1,418 2,553 1,577 2,778 1,717 3,348 2,153 3,771 2,491 4,155 2,758
14.00 1,597 1,544 1,869 1,730 2,187 1,898 2,455 2,072 3,058 2,483 3,494 2,804 3,907 3,068
14.50 1,278 1,930 1,544 2,104 1,880 2,256 2,115 2,414 2,784 2,824 3,241 3,142 3,666 3,404
15.00 1,014 2,459 1,265 2,520 1,567 2,660 1,841 2,795 2,528 3,183 2,996 3,487 3,426 3,750
15.50 791 2,965 1,019 2,987 1,315 3,098 1,596 3,207 2,290 3,568 2,782 3,856 3,227 4,092
16.00 584 3,472 812 3,469 1,094 3,546 1,395 3,645 2,082 3,961 2,571 4,231 3,019 4,473
16.50 439 3,972 640 3,963 912 4,014 1,191 4,087 1,871 4,369 2,372 4,621 2,817 4,850
17.00 334 4,472 498 4,465 744 4,491 1,024 4,548 1,693 4,789 2,194 5,028 2,649 5,229
17.50 261 4,972 373 4,972 610 4,973 869 5,007 1,525 5,220 2,012 5,434 2,483 5,634
18.00 209 5,472 298 5,472 503 5,469 760 5,487 1,367 5,591 1,860 5,821 2,312 6,050
18.50 170 5,972 228 5,972 398 5,969 632 5,973 1,234 6,098 1,715 6,199 2,165 6,455
19.00 158 6,472 160 6,472 330 6,468 536 6,469 1,112 6,555 1,581 6,640 2,033 6,883
19.50 158 6,972 158 6,972 262 6,972 458 6,976 989 7,079 1,453 7,099 1,903 7,186
20.00 158 7,472 158 7,472 219 7,472 380 7,473 895 7,478 1,344 7,553 1,759 7,629
21.00 158 8,472 158 8,472 168 8,468 262 8,472 717 8,512 1,121 8,542 - -
22.00 158 9,472 158 9,472 158 9,468 191 9,470 569 9,472 959 9,540 - -
23.00 158 10,472 158 10,472 158 10,470 168 10,470 453 10,472 817 10,482 - -
24.00 158 11,472 158 11,472 158 11,470 158 11,470 376 11,472 704 11,496 - -
25.00 158 12,472 158 12,472 158 12,470 158 12,470 273 12,472 580 12,478 - -
26.00 158 13,472 158 13,472 - - 158 13,472 212 13,472 491 13,486 - -
27.00 158 14,472 158 14,472 - - 158 14,472 188 14,474 417 14,486 - -
28.00 158 15,472 - - - - 158 15,472 178 15,474 - - - -
29.00 158 16,472 - - - - 158 16,472 - - - - - -
30.00 158 17,472 - - - - 158 17,472 - - - - - -
31.00 158 18,472 - - - - 158 18,472 - - - - - -
ACC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,125 116 4,155 116 - - 4,232 132 4,386 304 4,465 632 - -
15.50 3,875 120 3,907 124 - - 3,992 179 4,169 365 4,256 724 - -
16.00 3,625 153 3,660 156 3,707 199 3,757 229 3,955 443 4,052 836 4,098 1,010
16.50 3,375 197 3,414 197 3,465 257 3,529 302 3,744 542 3,851 947 3,905 1,112
17.00 3,127 253 3,166 279 3,230 328 3,305 390 3,541 641 3,654 1,081 3,720 1,249
17.50 2,877 325 2,925 357 2,998 414 3,082 488 3,346 754 3,468 1,208 3,541 1,380
18.00 2,627 411 2,684 453 2,775 513 2,867 597 3,154 874 3,283 1,345 3,368 1,518
18.50 2,376 510 2,446 556 2,554 628 2,661 718 2,968 989 3,109 1,498 3,197 1,671
19.00 2,124 616 2,216 678 2,367 752 2,461 853 2,790 1,120 2,937 1,646 3,040 1,822
19.50 1,872 727 2,008 808 2,161 884 2,266 999 2,618 1,263 2,773 1,809 2,883 1,980
20.00 1,618 848 1,777 947 1,945 1,027 2,107 1,137 2,458 1,420 2,617 1,977 2,738 2,144
21.00 1,173 1,149 1,378 1,269 1,587 1,369 1,761 1,473 2,179 1,723 2,357 2,283 2,501 2,442
22.00 865 1,598 1,027 1,663 1,256 1,762 1,434 1,847 1,865 2,102 2,050 2,685 2,211 2,847
23.00 628 2,113 768 2,129 982 2,192 1,158 2,252 1,612 2,478 1,809 3,069 1,969 3,216
24.00 427 2,617 554 2,618 746 2,648 931 2,714 1,389 2,886 1,590 3,461 1,774 3,612
25.00 286 3,117 387 3,115 558 3,133 741 3,170 1,188 3,303 1,384 3,876 1,579 4,003
26.00 196 3,617 267 3,617 406 3,621 581 3,641 1,012 3,741 1,218 4,295 1,413 4,421
27.00 141 4,117 180 4,117 305 4,117 453 4,124 857 4,196 1,058 4,724 1,261 4,837
28.00 116 4,617 118 4,617 215 4,617 352 4,617 735 4,659 919 5,160 1,122 5,266
29.00 116 5,117 116 5,117 155 5,117 272 5,117 608 5,139 799 5,605 1,004 5,703
30.00 116 5,617 116 5,617 116 5,617 204 5,617 515 5,617 692 6,057 887 6,144
31.00 116 6,117 116 6,117 116 6,117 150 6,117 426 6,117 598 6,516 798 6,593
32.00 116 6,617 116 6,617 116 6,617 121 6,617 360 6,617 524 6,972 712 7,046
33.00 116 7,117 - - - - 116 7,117 289 7,117 - - - -
34.00 116 7,617 - - - - 116 7,617 246 7,617 - - - -
35.00 116 8,117 - - - - 116 8,117 200 8,117 - - - -
36.00 116 8,617 - - - - 116 8,617 171 8,617 - - - -
37.00 116 9,117 - - - - 116 9,117 144 9,117 - - - -
38.00 116 9,617 - - - - 116 9,617 121 9,617 - - - -
39.00 116 10,117 - - - - 116 10,117 116 10,117 - - - -
40.00 116 10,617 - - - - 116 10,617 116 10,617 - - - -
41.00 116 11,117 - - - - 116 11,117 - - - - - -
42.00 116 11,617 - - - - 116 11,617 - - - - - -
43.00 116 12,117 - - - - 116 12,117 - - - - - -
44.00 116 12,617 - - - - 116 12,617 - - - - - -
45.00 116 13,117 - - - - 116 13,117 - - - - - -
AIA (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 30,662 531 - - - - - - - - - - - -
41.00 29,663 531 - - - - - - - - - - - -
42.00 28,665 531 - - - - - - - - - - - -
43.00 27,666 531 - - - - - - - - - - - -
44.00 26,666 531 26,842 531 27,024 531 27,234 551 27,914 786 28,401 1,452 28,792 2,128
45.00 25,668 531 25,854 531 26,035 531 26,261 561 27,002 928 27,511 1,699 27,956 2,384
46.00 24,669 531 24,852 531 25,064 541 25,303 581 26,087 1,096 26,644 1,905 27,123 2,665
47.00 23,671 531 23,864 531 24,091 551 24,344 631 25,184 1,268 25,778 2,163 26,737 2,962
48.00 22,672 531 22,877 531 23,116 561 23,396 742 24,290 1,492 24,937 2,451 25,917 3,244
49.00 21,672 531 21,874 531 22,140 581 22,445 892 23,407 1,715 24,625 2,746 25,151 3,595
50.00 20,676 541 20,887 541 21,177 678 21,506 1,057 22,918 1,967 23,780 3,058 24,356 3,954
52.50 18,225 615 18,428 667 18,796 1,102 19,207 1,607 20,748 2,708 21,705 3,926 22,416 4,876
55.00 15,724 1,054 15,996 1,199 16,549 1,730 17,089 2,286 18,651 3,573 19,740 4,926 20,538 5,856
57.50 13,210 1,746 13,637 1,935 14,260 2,520 14,896 3,203 16,667 4,557 17,886 5,963 18,817 6,976
60.00 10,704 2,673 11,291 2,924 11,993 3,601 12,912 4,314 14,685 5,742 16,068 7,182 17,320 8,170
62.50 8,184 3,792 9,069 4,189 10,051 4,945 10,872 5,622 13,055 7,072 14,456 8,564 15,730 9,555
65.00 5,739 5,150 7,026 5,759 8,192 6,528 9,117 7,188 11,361 8,564 12,847 10,022 14,327 10,965
67.50 4,196 7,234 5,280 7,742 6,564 8,428 7,538 8,903 9,980 10,214 11,602 11,574 12,992 12,594
70.00 2,993 9,786 3,807 10,037 5,118 10,452 6,201 10,914 8,720 11,973 10,308 13,268 11,736 14,144
72.50 2,013 12,315 2,643 12,357 4,019 12,651 5,013 13,125 7,515 13,977 9,066 14,986 10,618 15,922
75.00 1,255 14,818 1,798 14,826 3,055 15,043 3,976 15,156 6,489 16,014 8,034 16,996 9,550 17,777
77.50 749 17,318 1,197 17,318 2,277 17,438 3,118 17,580 5,552 18,183 7,001 19,015 8,521 19,698
80.00 531 19,818 743 19,818 1,667 19,818 2,399 19,890 4,722 20,412 6,128 21,104 7,624 21,711
82.50 531 22,318 541 22,318 1,213 22,318 1,826 22,318 4,000 22,723 5,311 23,263 6,757 23,812
85.00 531 24,818 531 24,818 870 24,818 1,372 24,818 3,377 24,979 4,606 25,531 5,971 25,960
87.50 531 27,318 531 27,318 645 27,318 1,013 27,318 2,854 27,318 3,949 27,932 5,280 28,192
90.00 531 29,818 531 29,818 551 29,818 752 29,818 2,391 29,818 3,390 29,818 4,608 29,818
92.50 531 32,318 531 32,318 541 32,318 582 32,318 1,997 32,318 2,893 32,318 4,054 32,318
95.00 531 34,818 531 34,818 531 34,818 541 34,818 1,662 34,818 2,456 34,818 3,482 34,818
97.50 531 37,318 531 37,318 531 37,318 531 37,318 1,370 37,318 2,063 37,318 3,013 37,318
100.00 531 39,818 531 39,818 531 39,818 531 39,818 1,130 39,818 1,751 39,818 2,592 39,818
102.50 531 42,318 531 42,318 531 42,318 531 42,318 959 42,318 1,438 42,318 2,255 42,318
105.00 531 44,818 531 44,818 531 44,818 531 44,818 778 44,818 1,219 44,818 - -
107.50 531 47,318 531 47,318 531 47,318 531 47,318 637 47,318 1,021 47,318 - -
110.00 531 49,818 531 49,818 - - 531 49,818 561 49,818 828 49,818 - -
112.50 531 52,318 531 52,318 - - 531 52,318 551 52,318 677 52,318 - -
115.00 531 54,818 - - - - 531 54,818 541 54,818 - - - -
117.50 531 57,318 - - - - 531 57,318 531 57,318 - - - -
120.00 531 59,818 - - - - 531 59,818 - - - - - -
122.50 531 62,318 - - - - 531 62,318 - - - - - -
AIR (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,525 113 3,560 117 3,593 117 3,652 115 3,843 339 4,041 507 - -
4.40 3,325 127 3,361 133 3,409 131 3,452 175 3,661 418 3,899 581 4,120 752
4.50 3,125 146 3,163 150 3,209 149 3,268 230 3,497 456 3,737 649 3,978 813
4.60 2,925 170 2,968 172 3,024 208 3,084 286 3,333 533 3,593 709 3,836 885
4.70 2,725 200 2,768 202 2,823 266 2,899 332 3,187 601 3,449 809 3,693 992
4.80 2,524 239 2,568 239 2,636 324 2,729 391 3,020 699 3,304 917 3,569 1,076
4.90 2,324 286 2,376 312 2,461 384 2,559 468 2,872 770 3,157 1,001 3,424 1,164
5.00 2,124 344 2,185 385 2,287 467 2,387 552 2,721 880 3,029 1,096 3,299 1,269
5.25 1,621 530 1,740 606 1,874 698 2,016 824 2,371 1,118 2,707 1,318 3,001 1,530
5.50 1,115 778 1,312 898 1,483 995 1,656 1,105 2,088 1,397 2,436 1,607 2,757 1,790
5.75 771 1,152 935 1,242 1,150 1,332 1,323 1,446 1,780 1,746 2,141 1,944 2,471 2,135
6.00 513 1,675 662 1,683 844 1,759 1,038 1,827 1,506 2,106 1,902 2,292 2,219 2,472
6.25 345 2,175 465 2,173 617 2,217 809 2,276 1,287 2,476 1,678 2,663 2,004 2,824
6.50 239 2,675 294 2,675 439 2,681 625 2,721 1,087 2,876 1,447 3,036 1,807 3,203
6.75 176 3,175 190 3,175 326 3,175 461 3,191 904 3,311 1,281 3,447 1,628 3,588
7.00 138 3,675 151 3,675 208 3,675 360 3,675 741 3,752 1,110 3,871 1,470 3,993
7.25 114 4,175 125 4,175 133 4,175 256 4,175 659 4,223 985 4,304 1,307 4,409
7.50 109 4,675 109 4,675 119 4,675 191 4,675 547 4,693 858 4,759 1,165 4,844
7.75 109 5,175 109 5,175 110 5,175 122 5,175 463 5,175 728 5,221 1,045 5,288
8.00 109 5,675 109 5,675 109 5,675 114 5,675 340 5,675 652 5,704 950 5,755
8.25 109 6,175 109 6,175 109 6,175 109 6,175 288 6,175 544 6,175 853 6,212
8.50 109 6,675 109 6,675 109 6,675 109 6,675 235 6,675 464 6,675 - -
8.75 109 7,175 109 7,175 109 7,175 109 7,175 178 7,175 419 7,175 - -
9.00 109 7,675 - - - - 109 7,675 115 7,675 - - - -
9.25 109 8,175 - - - - 109 8,175 110 8,175 - - - -
9.50 109 8,675 - - - - 109 8,675 109 8,675 - - - -
9.75 109 9,175 - - - - 109 9,175 109 9,175 - - - -
10.00 109 9,675 - - - - 109 9,675 109 9,675 - - - -
ALB (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 33,890 397 34,076 397 - - - -
26.00 - - - - - - 33,394 397 33,625 397 - - - -
27.00 - - - - - - 32,902 397 33,134 397 - - - -
28.00 - - - - - - 32,407 397 32,644 397 - - - -
29.00 - - - - - - 31,911 397 32,159 397 - - - -
30.00 31,089 397 - - - - 31,420 397 31,672 397 - - - -
31.00 30,569 397 - - - - 30,925 397 31,182 397 - - - -
32.00 30,069 397 - - - - 30,433 397 30,697 397 - - - -
33.00 29,569 397 - - - - 29,937 397 30,211 397 - - - -
34.00 29,072 397 - - - - 29,442 397 29,726 397 - - - -
35.00 28,570 397 - - - - 28,951 397 29,235 397 - - - -
36.00 28,070 397 - - - - 28,454 397 28,750 397 - - - -
37.00 27,570 397 - - - - 27,963 397 28,263 397 - - - -
38.00 27,070 397 - - - - 27,467 397 27,777 397 - - - -
39.00 26,569 397 - - - - 26,975 397 27,296 397 - - - -
40.00 26,071 397 - - - - 26,479 397 26,811 397 - - - -
41.00 25,571 397 - - - - 25,988 397 26,324 397 - - - -
42.00 25,070 397 - - - - 25,496 397 25,838 397 - - - -
43.00 24,570 397 - - - - 25,000 397 25,357 402 - - - -
44.00 24,070 397 - - - - 24,507 397 24,875 407 - - - -
45.00 23,571 397 - - - - 24,012 397 24,394 412 - - - -
46.00 23,071 397 - - - - 23,520 397 23,911 417 - - - -
47.00 22,571 397 - - - - 23,027 397 23,430 422 - - - -
48.00 22,070 397 - - - - 22,536 397 22,952 432 - - - -
49.00 21,570 397 - - - - 22,043 397 22,475 442 - - - -
50.00 21,068 397 - - - - 21,550 397 21,993 452 22,597 572 - -
52.50 19,809 397 - - - - 20,319 402 20,809 492 21,363 737 - -
55.00 18,569 397 - - - - 19,095 417 19,637 552 20,215 963 - -
57.50 17,318 397 17,491 397 - - 17,874 437 18,478 751 19,143 1,255 - -
60.00 16,066 397 16,244 397 16,435 422 16,662 472 17,336 1,016 17,962 1,599 - -
62.50 14,816 397 15,000 397 15,211 487 15,460 654 16,218 1,323 17,018 1,965 17,781 2,523
65.00 13,609 397 13,757 435 13,996 714 14,273 923 15,127 1,692 16,001 2,412 16,794 2,985
67.50 12,310 537 12,519 701 12,796 1,027 13,105 1,256 14,071 2,142 15,015 2,844 15,903 3,497
70.00 11,055 816 11,284 1,031 11,615 1,410 11,970 1,664 13,047 2,569 14,098 3,350 15,017 3,978
72.50 9,800 1,211 10,064 1,459 10,464 1,859 10,869 2,125 12,067 3,120 13,162 3,876 14,163 4,566
75.00 8,546 1,703 8,850 1,973 9,354 2,372 9,813 2,638 11,118 3,699 12,294 4,497 13,348 5,155
77.50 7,285 2,236 7,678 2,558 8,284 2,978 8,814 3,258 10,222 4,323 11,468 5,126 12,599 5,804
80.00 6,017 2,831 6,579 3,234 7,282 3,673 7,863 3,950 9,411 5,059 10,683 5,845 11,822 6,497
82.50 4,786 3,522 5,521 4,005 6,373 4,440 6,971 4,727 8,587 5,773 9,935 6,580 11,112 7,240
85.00 3,882 4,359 4,625 4,862 5,502 5,283 6,127 5,589 7,827 6,626 9,180 7,393 10,391 7,996
87.50 3,126 5,479 3,845 5,793 4,709 6,216 5,383 6,520 7,145 7,476 8,612 8,209 9,756 8,880
90.00 2,490 6,778 3,161 6,845 3,995 7,230 4,691 7,518 6,516 8,350 7,986 9,108 9,207 9,719
92.50 1,944 8,061 2,568 8,062 3,355 8,342 4,061 8,554 5,914 9,306 7,397 10,006 8,660 10,574
95.00 1,457 9,319 2,053 9,291 2,802 9,478 3,495 9,660 5,348 10,350 6,845 10,983 8,119 11,516
97.50 1,025 10,569 1,620 10,543 2,340 10,644 2,996 10,797 4,832 11,381 6,326 11,971 7,606 12,480
100.00 733 11,819 1,258 11,814 1,941 11,840 2,549 11,943 4,356 12,449 5,845 12,957 7,121 13,426
102.50 533 13,069 961 13,067 1,595 13,064 2,159 13,135 3,917 13,545 5,396 13,995 6,665 14,452
105.00 397 14,319 725 14,319 1,307 14,305 1,816 14,340 3,524 14,662 4,970 15,060 6,233 15,497
107.50 397 15,569 535 15,569 1,060 15,566 1,525 15,564 3,156 15,812 4,581 16,168 5,832 16,515
110.00 397 16,819 412 16,819 847 16,817 1,274 16,807 2,827 16,974 4,214 17,267 5,449 17,608
112.50 397 18,069 407 18,069 688 18,069 1,057 18,064 2,528 18,161 3,880 18,407 5,094 18,718
115.00 397 19,319 402 19,319 539 19,319 876 19,319 2,253 19,370 3,570 19,571 4,760 19,822
117.50 397 20,569 397 20,569 457 20,569 728 20,569 2,006 20,580 3,275 20,730 - -
120.00 397 21,819 397 21,819 437 21,819 587 21,819 1,788 21,813 3,012 21,917 - -
122.50 397 23,069 397 23,069 427 23,069 492 23,069 1,592 23,064 2,759 23,140 - -
125.00 397 24,319 397 24,319 417 24,319 467 24,319 1,412 24,319 2,534 24,341 - -
127.50 397 25,569 397 25,569 407 25,569 452 25,569 1,254 25,569 2,320 25,566 - -
130.00 397 26,819 397 26,819 402 26,819 437 26,819 1,114 26,819 2,128 26,816 - -
132.50 397 28,069 397 28,069 397 28,069 427 28,069 982 28,069 1,949 28,069 - -
135.00 397 29,319 397 29,319 397 29,319 417 29,319 869 29,319 1,784 29,319 - -
137.50 397 30,569 397 30,569 397 30,569 412 30,569 764 30,569 1,633 30,569 - -
140.00 397 31,819 397 31,819 397 31,819 407 31,819 681 31,819 1,499 31,819 - -
142.50 397 33,069 397 33,069 397 33,069 402 33,069 596 33,069 1,364 33,069 - -
145.00 397 34,319 397 34,319 397 34,319 397 34,319 522 34,319 1,254 34,319 - -
147.50 397 35,569 397 35,569 397 35,569 397 35,569 502 35,569 1,123 35,569 - -
150.00 397 36,819 397 36,819 397 36,819 397 36,819 487 36,819 1,051 36,819 - -
152.50 397 38,069 - - - - 397 38,069 472 38,069 - - - -
155.00 397 39,319 - - - - 397 39,319 462 39,319 - - - -
157.50 397 40,569 - - - - 397 40,569 452 40,569 - - - -
160.00 397 41,819 - - - - 397 41,819 442 41,819 - - - -
162.50 397 43,069 - - - - 397 43,069 432 43,069 - - - -
165.00 397 44,319 - - - - 397 44,319 427 44,319 - - - -
167.50 397 45,569 - - - - 397 45,569 422 45,569 - - - -
170.00 397 46,819 - - - - 397 46,819 417 46,819 - - - -
172.50 397 48,069 - - - - 397 48,069 412 48,069 - - - -
175.00 397 49,319 - - - - 397 49,319 407 49,319 - - - -
177.50 397 50,569 - - - - 397 50,569 - - - - - -
180.00 397 51,819 - - - - 397 51,819 - - - - - -
182.50 397 53,069 - - - - 397 53,069 - - - - - -
185.00 397 54,319 - - - - 397 54,319 - - - - - -
187.50 397 55,569 - - - - 397 55,569 - - - - - -
190.00 397 56,819 - - - - 397 56,819 - - - - - -
192.50 397 58,069 - - - - 397 58,069 - - - - - -
195.00 397 59,319 - - - - 397 59,319 - - - - - -
197.50 397 60,569 - - - - 397 60,569 - - - - - -
200.00 397 61,819 - - - - 397 61,819 - - - - - -
ALC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,970 141 - - - - - - - - - - - -
1.70 6,870 141 - - - - - - - - - - - -
1.75 6,770 141 - - - - - - - - - - - -
1.80 6,670 141 - - - - - - - - - - - -
1.85 6,570 141 - - - - - - - - - - - -
1.90 6,470 141 - - - - - - - - - - - -
1.95 6,370 141 - - - - - - - - - - - -
2.00 6,270 141 - - - - - - - - - - - -
2.10 6,071 141 - - - - - - - - - - - -
2.20 5,871 141 - - - - - - - - - - - -
2.30 5,671 141 - - - - 5,734 141 - - - - - -
2.40 5,471 141 5,491 141 - - 5,524 149 5,622 196 5,766 239 - -
2.50 5,272 141 5,292 141 5,310 141 5,327 158 5,466 211 5,602 327 - -
2.60 5,072 141 5,094 141 5,112 147 5,131 170 5,264 227 5,435 399 - -
2.70 4,872 141 4,895 141 4,915 158 4,972 184 5,103 242 5,269 468 - -
2.80 4,672 141 4,696 141 4,742 172 4,771 198 4,938 333 5,103 536 5,236 729
2.90 4,474 141 4,511 150 4,540 187 4,570 212 4,771 403 4,960 632 5,100 798
3.00 4,274 156 4,311 164 4,340 200 4,406 231 4,603 476 4,793 695 4,950 885
3.10 4,074 180 4,111 186 4,139 219 4,207 251 4,433 542 4,655 794 4,832 970
3.20 3,874 207 3,911 212 3,972 239 4,038 337 4,288 644 4,525 877 4,692 1,083
3.30 3,674 240 3,711 243 3,774 258 3,866 417 4,140 711 4,383 968 4,562 1,170
3.40 3,475 279 3,511 282 3,600 351 3,691 488 3,989 798 4,256 1,080 4,454 1,280
3.50 3,275 327 3,335 327 3,424 429 3,516 561 3,837 895 4,103 1,166 4,330 1,381
3.60 3,075 381 3,135 380 3,246 510 3,360 628 3,705 1,010 3,970 1,269 4,221 1,480
3.70 2,874 445 2,954 465 3,086 581 3,202 734 3,571 1,095 3,860 1,373 4,092 1,612
3.80 2,674 517 2,771 549 2,904 691 3,042 834 3,433 1,207 3,729 1,507 3,978 1,736
3.90 2,474 593 2,586 649 2,758 822 2,898 955 3,295 1,316 3,613 1,606 3,876 1,849
4.00 2,274 673 2,414 735 2,590 923 2,751 1,051 3,173 1,445 3,505 1,717 3,766 1,962
4.10 2,075 764 2,270 838 2,436 1,018 2,602 1,185 3,049 1,561 3,394 1,844 3,678 2,087
4.20 1,875 856 2,107 952 2,299 1,165 2,468 1,301 2,924 1,692 3,277 1,985 3,572 2,221
4.30 1,681 948 1,941 1,071 2,158 1,293 2,332 1,429 2,816 1,812 3,168 2,115 3,464 2,353
4.40 1,486 1,076 1,770 1,217 2,031 1,433 2,231 1,577 2,705 1,942 3,078 2,246 3,381 2,483
4.50 1,304 1,204 1,629 1,381 1,903 1,578 2,109 1,724 2,592 2,083 2,978 2,378 3,289 2,611
4.60 1,177 1,356 1,484 1,536 1,770 1,725 1,983 1,857 2,477 2,235 2,868 2,508 3,201 2,752
4.70 1,049 1,530 1,353 1,720 1,656 1,888 1,874 2,002 2,382 2,365 2,779 2,656 3,113 2,884
4.80 933 1,733 1,217 1,871 1,537 2,053 1,763 2,186 2,283 2,511 2,689 2,806 3,024 3,032
4.90 843 1,937 1,099 2,047 1,437 2,213 1,650 2,333 2,182 2,671 2,587 2,942 2,933 3,177
5.00 739 2,139 1,002 2,231 1,311 2,375 1,556 2,499 2,100 2,818 2,512 3,078 2,858 3,309
5.25 542 2,644 749 2,698 1,077 2,806 1,321 2,906 1,879 3,198 2,320 3,473 2,680 3,693
5.50 403 3,144 590 3,164 887 3,255 1,125 3,336 1,693 3,615 2,119 3,855 2,490 4,069
5.75 307 3,644 424 3,644 719 3,707 946 3,791 1,497 4,028 1,954 4,245 2,319 4,450
6.00 244 4,144 301 4,144 581 4,188 789 4,234 1,345 4,460 1,795 4,657 2,172 4,868
6.25 200 4,644 268 4,644 489 4,644 662 4,710 1,185 4,875 1,629 5,077 2,015 5,278
6.50 168 5,144 - - - - 521 5,144 1,085 5,332 - - - -
6.75 146 5,644 - - - - 425 5,644 942 5,800 - - - -
7.00 141 6,144 - - - - 315 6,144 874 6,266 - - - -
ALH (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,283 154 - - - - - - - - - - - -
2.20 6,083 154 - - - - - - - - - - - -
2.30 5,884 154 - - - - - - - - - - - -
2.40 5,684 154 - - - - - - - - - - - -
2.50 5,484 154 - - - - - - - - - - - -
2.60 5,284 154 - - - - - - - - - - - -
2.70 5,084 154 - - - - - - - - - - - -
2.80 4,885 154 - - - - - - - - - - - -
2.90 4,685 170 - - - - - - - - - - - -
3.00 4,485 194 - - - - 4,573 198 - - - - - -
3.10 4,285 223 - - - - 4,390 224 - - - - - -
3.20 4,087 256 - - - - 4,190 294 - - - - - -
3.30 3,887 296 - - - - 4,004 361 - - - - - -
3.40 3,687 343 3,712 343 3,762 403 3,832 427 4,063 662 4,325 928 - -
3.50 3,487 396 3,513 395 3,572 472 3,646 516 3,896 745 4,180 1,031 - -
3.60 3,287 457 3,320 456 3,384 544 3,474 584 3,746 849 4,052 1,121 4,303 1,343
3.70 3,088 526 3,127 544 3,207 618 3,300 672 3,595 927 3,923 1,211 4,177 1,422
3.80 2,883 602 2,926 630 3,030 711 3,126 779 3,443 1,029 3,775 1,337 4,069 1,538
3.90 2,683 681 2,739 718 2,878 806 2,966 885 3,290 1,155 3,663 1,452 3,943 1,664
4.00 2,483 760 2,544 820 2,714 917 2,804 991 3,154 1,259 3,532 1,559 3,833 1,772
4.10 2,283 840 2,376 924 2,533 1,014 2,642 1,098 3,016 1,372 3,419 1,674 3,724 1,886
4.20 2,078 932 2,199 1,028 2,365 1,139 2,494 1,220 2,898 1,518 3,287 1,816 3,614 2,019
4.30 1,874 1,036 2,021 1,156 2,210 1,265 2,346 1,344 2,758 1,638 3,172 1,943 3,503 2,145
4.40 1,663 1,140 1,838 1,272 2,038 1,392 2,213 1,468 2,637 1,765 3,076 2,069 3,391 2,272
4.50 1,467 1,267 1,668 1,412 1,897 1,520 2,098 1,592 2,515 1,911 2,960 2,199 3,299 2,417
4.60 1,327 1,395 1,516 1,540 1,754 1,660 1,964 1,740 2,431 2,031 2,884 2,319 3,227 2,528
4.70 1,200 1,559 1,377 1,692 1,629 1,800 1,848 1,885 2,306 2,193 2,747 2,480 3,114 2,689
4.80 1,084 1,766 1,267 1,855 1,503 1,952 1,710 2,045 2,202 2,345 2,670 2,625 3,019 2,834
4.90 980 1,972 1,157 2,011 1,373 2,110 1,612 2,234 2,096 2,502 2,571 2,769 2,924 2,978
5.00 888 2,190 1,048 2,201 1,265 2,290 1,492 2,396 1,989 2,648 2,471 2,917 2,851 3,122
5.25 682 2,696 815 2,703 1,002 2,749 1,254 2,831 1,760 3,054 2,263 3,311 2,631 3,490
5.50 518 3,196 625 3,190 813 3,224 1,034 3,277 1,548 3,466 2,050 3,698 2,451 3,883
5.75 399 3,696 460 3,696 626 3,707 863 3,740 1,356 3,895 1,880 4,123 2,269 4,289
6.00 315 4,196 333 4,196 502 4,198 688 4,216 1,212 4,348 1,705 4,538 2,106 4,697
6.25 258 4,696 275 4,696 379 4,695 577 4,703 1,067 4,802 1,552 4,972 1,941 5,126
6.50 215 5,196 232 5,196 294 5,196 464 5,198 915 5,264 1,423 5,419 1,797 5,547
6.75 184 5,696 202 5,696 206 5,696 341 5,696 791 5,743 1,291 5,860 1,675 5,998
7.00 162 6,196 178 6,196 182 6,196 264 6,196 698 6,218 1,184 6,323 - -
7.25 154 6,696 159 6,696 163 6,696 178 6,696 602 6,708 1,076 6,791 - -
7.50 154 7,196 154 7,196 154 7,196 167 7,196 545 7,196 966 7,263 - -
7.75 154 7,696 154 7,696 154 7,696 158 7,696 444 7,696 885 7,733 - -
8.00 154 8,196 - - - - 154 8,196 383 8,196 - - - -
8.25 154 8,696 - - - - 154 8,696 319 8,696 - - - -
8.50 154 9,196 - - - - 154 9,196 250 9,196 - - - -
8.75 154 9,696 - - - - 154 9,696 168 9,696 - - - -
9.00 154 10,196 - - - - 154 10,196 - - - - - -
9.25 154 10,696 - - - - 154 10,696 - - - - - -
9.50 154 11,196 - - - - 154 11,196 - - - - - -
9.75 154 11,696 - - - - 154 11,696 - - - - - -
10.00 154 12,196 - - - - 154 12,196 - - - - - -
10.50 154 13,196 - - - - 154 13,196 - - - - - -
11.00 154 14,196 - - - - 154 14,196 - - - - - -
11.50 154 15,196 - - - - 154 15,196 - - - - - -
12.00 154 16,196 - - - - 154 16,196 - - - - - -
12.50 154 17,196 - - - - 154 17,196 - - - - - -
13.00 154 18,196 - - - - 154 18,196 - - - - - -
13.50 154 19,196 - - - - 154 19,196 - - - - - -
14.00 154 20,196 - - - - 154 20,196 - - - - - -
14.50 154 21,196 - - - - 154 21,196 - - - - - -
15.00 154 22,196 - - - - 154 22,196 - - - - - -
15.50 154 23,196 - - - - 154 23,196 - - - - - -
16.00 154 24,196 - - - - 154 24,196 - - - - - -
16.50 154 25,196 - - - - 154 25,196 - - - - - -
17.00 154 26,196 - - - - 154 26,196 - - - - - -
AMC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 31,644 566 - - - - - - - - - - - -
29.00 29,646 566 - - - - - - - - - - - -
30.00 27,647 566 - - - - - - - - - - - -
31.00 25,649 566 - - - - - - - - - - - -
32.00 23,650 566 23,924 566 24,191 566 24,374 579 25,476 1,245 26,603 1,978 27,181 2,791
33.00 21,653 566 21,916 566 22,222 567 22,503 686 23,678 1,673 24,935 2,491 25,611 3,408
34.00 19,655 566 19,947 566 20,252 694 20,640 1,114 21,971 2,215 23,335 3,142 24,055 4,115
35.00 17,659 780 17,938 783 18,338 1,134 18,791 1,590 20,292 2,859 21,759 3,849 22,593 4,874
36.00 15,662 1,165 16,014 1,143 16,504 1,634 17,009 2,219 18,661 3,599 20,253 4,692 21,125 5,734
37.00 13,662 1,733 14,070 1,777 14,683 2,353 15,289 2,993 17,110 4,471 18,824 5,554 19,790 6,645
38.00 11,663 2,484 12,208 2,584 12,948 3,233 13,648 3,932 15,644 5,443 17,440 6,551 18,452 7,639
39.00 9,666 3,294 10,465 3,534 11,283 4,314 12,081 5,002 14,225 6,478 16,113 7,583 17,225 8,719
40.00 7,667 4,224 8,705 4,641 9,749 5,573 10,609 6,258 12,886 7,686 14,840 8,768 16,007 9,847
41.00 5,648 5,407 6,999 6,174 8,180 6,995 9,115 7,618 11,625 8,935 13,656 9,964 14,875 11,011
42.00 4,407 7,275 5,529 7,838 6,846 8,514 7,848 9,078 10,439 10,275 12,521 11,285 13,799 12,294
43.00 3,454 9,334 4,287 9,573 5,661 10,187 6,678 10,575 9,332 11,705 11,438 12,612 12,753 13,565
44.00 2,624 11,340 3,190 11,438 4,629 11,792 5,678 12,164 8,291 13,174 10,448 14,074 11,813 14,980
45.00 1,899 13,340 2,296 13,340 3,689 13,591 4,773 13,861 7,348 14,759 9,496 15,522 10,826 16,387
46.00 1,342 15,340 1,637 15,340 2,882 15,340 3,918 15,639 6,472 16,361 8,610 17,095 10,009 17,861
47.00 960 17,340 1,150 17,340 2,241 17,340 3,173 17,596 5,647 18,060 7,774 18,671 9,197 19,392
48.00 706 19,340 803 19,340 1,743 19,340 2,596 19,340 4,920 19,340 7,025 20,314 8,406 20,912
49.00 566 21,340 683 21,340 1,279 21,340 2,022 21,340 4,285 21,340 6,321 21,340 7,727 22,540
50.00 566 23,340 593 23,340 835 23,340 1,613 23,340 3,685 23,340 5,670 23,340 7,041 23,340
52.50 566 28,340 566 28,340 629 28,340 981 28,340 2,499 28,340 4,263 28,340 5,594 28,340
55.00 566 33,340 566 33,340 566 33,340 637 33,340 1,650 33,340 3,139 33,340 4,439 33,340
57.50 566 38,340 566 38,340 566 38,340 566 38,340 1,070 38,340 2,345 38,340 - -
60.00 566 43,340 566 43,340 566 43,340 566 43,340 742 43,340 1,686 43,340 - -
62.50 566 48,340 - - - - 566 48,340 649 48,340 - - - -
65.00 566 53,340 - - - - 566 53,340 577 53,340 - - - -
67.50 566 58,340 - - - - 566 58,340 566 58,340 - - - -
70.00 566 63,340 - - - - 566 63,340 566 63,340 - - - -
72.50 566 68,340 - - - - 566 68,340 - - - - - -
75.00 566 73,340 - - - - 566 73,340 - - - - - -
ANA (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,158 193 - - - - - - - - - - - -
50.00 9,959 193 - - - - - - - - - - - -
52.50 9,459 193 - - - - - - - - - - - -
55.00 8,960 193 9,004 193 9,047 193 9,091 197 9,276 237 9,420 445 - -
57.50 8,460 193 8,506 193 8,551 193 8,602 199 8,816 317 8,986 558 - -
60.00 7,961 193 8,009 193 8,059 197 8,117 207 8,366 415 8,558 684 - -
62.50 7,462 193 7,512 193 7,568 201 7,636 221 7,923 537 8,148 837 - -
65.00 6,962 193 7,015 193 7,080 218 7,161 294 7,490 677 7,739 998 8,099 1,379
67.50 6,463 193 6,519 221 6,597 317 6,693 408 7,068 830 7,355 1,190 7,746 1,550
70.00 5,963 266 6,025 323 6,120 437 6,234 546 6,660 1,013 6,968 1,380 7,406 1,779
72.50 5,464 379 5,535 458 5,649 584 5,785 706 6,263 1,223 6,613 1,610 7,060 2,010
75.00 4,963 532 5,048 624 5,190 758 5,350 902 5,879 1,459 6,254 1,836 6,755 2,248
77.50 4,464 720 4,568 816 4,744 958 5,004 1,128 5,511 1,690 5,919 2,093 6,445 2,519
80.00 3,962 924 4,099 1,037 4,366 1,189 4,588 1,379 5,157 1,967 5,593 2,357 6,134 2,790
82.50 3,458 1,139 3,674 1,288 3,937 1,450 4,191 1,652 4,901 2,232 5,269 2,631 5,868 3,067
85.00 2,951 1,378 3,229 1,563 3,533 1,719 3,813 1,934 4,570 2,523 4,985 2,935 5,589 3,374
87.50 2,445 1,647 2,811 1,865 3,158 2,024 3,457 2,238 4,255 2,798 4,778 3,238 5,311 3,682
90.00 2,046 1,966 2,413 2,192 2,798 2,368 3,113 2,586 3,957 3,125 4,498 3,554 5,124 3,953
92.50 1,715 2,334 2,050 2,552 2,449 2,743 2,807 2,937 3,670 3,449 4,168 3,873 4,833 4,329
95.00 1,430 2,860 1,740 2,959 2,155 3,160 2,512 3,328 3,394 3,802 3,917 4,242 4,594 4,674
97.50 1,187 3,372 1,471 3,424 1,875 3,582 2,241 3,743 3,134 4,166 3,675 4,598 4,367 5,019
100.00 972 3,883 1,231 3,894 1,621 4,010 1,992 4,146 2,895 4,605 3,463 4,973 4,166 5,369
102.50 775 4,387 1,029 4,395 1,391 4,466 1,763 4,577 2,669 5,004 3,250 5,349 3,963 5,748
105.00 594 4,887 844 4,885 1,189 4,932 1,556 5,024 2,457 5,413 3,038 5,731 3,761 6,126
107.50 443 5,387 689 5,382 1,006 5,428 1,367 5,476 2,257 5,822 2,862 6,134 3,572 6,500
110.00 335 5,887 564 5,885 859 5,909 1,199 5,940 2,074 6,255 2,688 6,542 3,408 6,888
112.50 258 6,387 447 6,387 721 6,394 1,048 6,442 1,907 6,691 2,504 6,944 3,241 7,296
115.00 201 6,887 352 6,887 602 6,889 897 6,918 1,749 7,126 2,351 7,373 - -
117.50 193 7,387 - - - - 781 7,403 1,607 7,583 - - - -
120.00 193 7,887 - - - - 673 7,892 1,474 8,039 - - - -
122.50 193 8,387 - - - - 580 8,389 1,350 8,499 - - - -
125.00 193 8,887 - - - - 500 8,887 1,233 8,971 - - - -
127.50 193 9,387 - - - - 427 9,387 1,129 9,445 - - - -
130.00 193 9,887 - - - - 371 9,887 1,032 9,924 - - - -
132.50 193 10,387 - - - - 313 10,387 940 10,408 - - - -
135.00 193 10,887 - - - - 266 10,887 858 10,898 - - - -
137.50 193 11,387 - - - - 226 11,387 783 11,387 - - - -
140.00 193 11,887 - - - - 213 11,887 710 11,887 - - - -
142.50 193 12,387 - - - - 209 12,387 - - - - - -
145.00 193 12,887 - - - - 205 12,887 - - - - - -
147.50 193 13,387 - - - - 201 13,387 - - - - - -
BCM (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,009 40 - - - - - - - - - - - -
3.00 1,909 40 - - - - - - - - - - - -
3.10 1,809 40 - - - - - - - - - - - -
3.20 1,711 40 - - - - - - - - - - - -
3.30 1,611 40 - - - - - - - - - - - -
3.40 1,511 40 1,528 48 1,535 59 1,548 67 1,585 85 1,675 104 - -
3.50 1,411 40 1,427 52 1,437 64 1,449 72 1,521 95 1,595 112 - -
3.60 1,311 40 1,327 57 1,338 69 1,367 79 1,419 103 1,511 151 1,506 324
3.70 1,211 45 1,227 63 1,239 76 1,267 87 1,340 111 1,428 184 1,423 351
3.80 1,116 53 1,125 69 1,156 84 1,166 95 1,258 150 1,345 216 1,339 405
3.90 1,011 64 1,025 77 1,056 93 1,085 105 1,187 185 1,273 263 1,269 453
4.00 911 79 925 88 970 105 999 146 1,101 234 1,199 308 1,195 503
4.10 811 99 841 101 871 146 913 199 1,027 281 1,136 351 1,133 561
4.20 711 127 751 142 793 200 835 232 961 325 1,071 403 1,067 627
4.30 611 161 658 182 711 248 755 280 892 379 1,002 453 1,000 680
4.40 512 201 580 238 636 296 681 336 821 429 934 502 931 752
4.50 415 253 498 302 567 353 623 400 758 490 884 561 880 810
4.60 320 317 421 372 493 418 553 463 703 557 821 625 821 881
4.70 256 403 347 455 426 497 490 530 645 621 766 689 765 955
4.80 210 503 289 541 366 573 433 602 584 691 719 759 719 1,019
4.90 165 605 241 630 312 659 384 683 532 762 671 826 673 1,092
5.00 132 705 189 718 268 736 333 765 487 835 621 893 622 1,174
5.25 81 955 107 955 184 955 226 987 387 1,036 510 1,085 514 1,362
5.50 56 1,205 85 1,205 108 1,205 156 1,205 290 1,205 424 1,281 429 1,565
5.75 44 1,455 73 1,455 92 1,455 108 1,455 231 1,455 346 1,455 349 1,774
6.00 40 1,705 64 1,705 81 1,705 95 1,705 167 1,705 274 1,705 280 1,997
6.25 40 1,955 57 1,955 73 1,955 85 1,955 120 1,955 214 1,955 221 2,215
6.50 40 2,205 53 2,205 67 2,205 79 2,205 109 2,205 174 2,205 179 2,429
6.75 40 2,455 49 2,455 - - 72 2,455 101 2,455 128 2,455 - -
7.00 40 2,705 45 2,705 - - 68 2,705 95 2,705 119 2,705 - -
7.25 40 2,955 43 2,955 - - 64 2,955 89 2,955 112 2,955 - -
7.50 40 3,205 41 3,205 - - 60 3,205 84 3,205 105 3,205 - -
7.75 40 3,455 - - - - 57 3,455 80 3,455 - - - -
BEA (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,096 20 - - - - - - - - - - - -
5.50 1,046 20 - - - - - - - - - - - -
5.75 996 20 - - - - - - - - - - - -
6.00 946 20 - - - - - - - - - - - -
6.25 896 20 - - - - - - - - - - - -
6.50 846 20 - - - - - - - - - - - -
6.75 796 20 - - - - 813 20 - - - - - -
7.00 746 20 - - - - 763 20 - - - - - -
7.25 696 20 - - - - 712 23 731 67 - - - -
7.50 646 23 - - - - 666 25 683 82 689 113 - -
7.75 596 28 602 29 611 28 618 38 638 102 648 133 668 173
8.00 546 37 553 37 561 36 574 49 597 123 605 154 629 193
8.25 496 48 504 48 515 55 528 67 553 147 564 180 594 221
8.50 446 63 456 65 469 72 484 86 513 173 529 207 560 247
8.75 396 80 408 85 424 91 442 109 473 203 490 235 527 278
9.00 346 100 362 108 381 116 402 137 434 232 456 266 496 308
9.25 296 123 316 134 340 144 362 167 401 266 423 299 466 338
9.50 245 148 273 163 301 178 327 199 366 298 390 332 438 372
9.75 196 178 230 195 263 214 288 232 336 332 366 362 413 405
10.00 162 216 192 232 228 252 256 268 303 373 333 403 386 441
10.50 113 318 130 324 166 336 197 348 247 450 282 478 341 514
11.00 73 420 87 420 119 427 151 435 198 533 237 556 300 591
11.50 48 520 55 520 82 522 112 525 158 620 199 640 260 670
12.00 33 620 35 620 56 620 81 620 125 707 166 726 229 752
12.50 24 720 27 720 32 720 56 720 97 799 136 814 198 838
13.00 20 820 21 820 28 820 42 820 75 892 113 904 174 924
13.50 20 920 20 920 24 920 29 920 56 984 95 994 149 1,015
14.00 20 1,020 20 1,020 21 1,020 25 1,020 45 1,079 75 1,088 132 1,106
14.50 20 1,120 20 1,120 20 1,120 24 1,120 32 1,177 63 1,183 114 1,197
15.00 20 1,220 20 1,220 20 1,220 21 1,220 29 1,269 55 1,278 99 1,290
15.50 20 1,320 20 1,320 20 1,320 20 1,320 27 1,367 43 1,374 85 1,383
16.00 20 1,420 20 1,420 20 1,420 20 1,420 25 1,465 31 1,468 77 1,478
16.50 20 1,520 20 1,520 20 1,520 20 1,520 24 1,563 29 1,566 - -
17.00 20 1,620 20 1,620 20 1,620 20 1,620 23 1,661 28 1,664 - -
BEB (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 862 21
6.88 811 21
7.11 764 21
7.35 712 22
7.59 661 26
7.83 610 32
8.06 564 42
8.30 513 53
8.54 462 69
8.77 414 87
9.01 363 107
9.25 311 129
9.49 261 153
9.96 177 220
10.43 125 322
10.91 84 424
11.38 56 523
11.86 39 624
12.33 28 724
12.81 22 825
13.28 21 924
13.75 21 1,023
BIU (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 14,107 212 - - - - - - - - - - - -
55.00 13,732 212 - - - - - - - - - - - -
57.50 13,357 212 - - - - - - - - - - - -
60.00 12,983 212 - - - - - - - - - - - -
62.50 12,607 212 - - - - - - - - - - - -
65.00 12,233 212 - - - - - - - - - - - -
67.50 11,858 212 - - - - - - - - - - - -
70.00 11,482 212 - - - - - - - - - - - -
72.50 11,109 212 - - - - - - - - - - - -
75.00 10,732 212 - - - - 10,955 212 - - - - - -
77.50 10,359 212 - - - - 10,596 214 - - - - - -
80.00 9,982 212 - - - - 10,238 215 - - - - - -
82.50 9,607 212 - - - - 9,881 218 - - - - - -
85.00 9,233 212 - - - - 9,527 223 - - - - - -
87.50 8,858 212 - - - - 9,168 272 - - - - - -
90.00 8,483 212 - - - - 8,950 341 - - - - - -
92.50 8,106 212 - - - - 8,473 414 8,919 939 - - - -
95.00 7,732 212 - - - - 8,127 510 8,607 1,053 - - - -
97.50 7,357 212 - - - - 7,786 606 8,305 1,201 8,893 1,694 - -
100.00 6,980 215 7,100 260 7,287 503 7,477 727 8,006 1,355 8,619 1,852 - -
102.50 6,606 278 6,734 340 6,883 605 7,102 857 7,712 1,510 8,350 2,029 - -
105.00 6,229 360 6,371 435 6,553 730 6,779 1,003 7,427 1,676 8,089 2,219 - -
107.50 5,832 461 6,007 546 6,218 879 6,460 1,156 7,147 1,858 7,834 2,402 - -
110.00 5,457 582 5,595 671 5,899 1,032 6,157 1,319 6,876 2,044 7,585 2,560 - -
112.50 5,082 722 5,270 813 5,577 1,203 5,853 1,505 6,610 2,223 7,336 2,790 8,012 3,255
115.00 4,709 871 4,925 968 5,264 1,389 5,555 1,684 6,353 2,439 7,102 3,004 7,790 3,419
117.50 4,334 1,023 4,585 1,136 4,957 1,587 5,270 1,897 6,101 2,649 6,872 3,199 7,575 3,618
120.00 3,969 1,180 4,254 1,321 4,660 1,798 4,991 2,103 5,859 2,841 6,648 3,402 7,366 3,824
122.50 3,587 1,345 3,931 1,522 4,374 2,006 4,720 2,318 5,626 3,061 6,431 3,627 7,162 4,049
125.00 3,218 1,524 3,620 1,759 4,098 2,240 4,461 2,542 5,398 3,305 6,220 3,854 6,962 4,296
127.50 2,844 1,720 3,319 2,018 3,833 2,476 4,213 2,774 5,180 3,528 6,021 4,084 6,772 4,536
130.00 2,474 1,939 3,045 2,280 3,601 2,731 3,980 3,021 4,969 3,764 5,822 4,324 6,580 4,781
132.50 2,160 2,190 2,775 2,572 3,359 2,992 3,745 3,287 4,734 4,011 5,618 4,564 6,403 5,018
135.00 1,911 2,500 2,503 2,872 3,101 3,282 3,523 3,550 4,565 4,276 5,445 4,812 6,246 5,244
137.50 1,698 2,882 2,259 3,181 2,887 3,558 3,311 3,827 4,374 4,541 5,272 5,073 6,062 5,503
140.00 1,503 3,264 2,046 3,506 2,677 3,867 3,113 4,123 4,196 4,805 5,099 5,342 5,897 5,774
142.50 1,325 3,644 1,827 3,853 2,478 4,178 2,924 4,415 4,020 5,068 4,926 5,611 5,743 6,035
145.00 1,161 4,021 1,624 4,191 2,311 4,486 2,741 4,714 3,852 5,358 4,768 5,868 5,580 6,296
147.50 1,005 4,403 1,438 4,535 2,125 4,803 2,583 5,023 3,689 5,653 4,608 6,142 5,433 6,564
150.00 857 4,779 1,265 4,858 1,960 5,129 2,409 5,333 3,529 5,933 4,462 6,438 5,276 6,830
152.50 718 5,154 1,107 5,241 1,799 5,457 2,253 5,645 3,378 6,217 4,317 6,730 5,141 7,121
155.00 589 5,529 965 5,599 1,648 5,788 2,100 5,975 3,259 6,527 4,174 7,012 4,958 7,416
157.50 484 5,904 839 5,961 1,508 6,135 1,956 6,298 3,101 6,837 4,038 7,298 4,821 7,698
160.00 397 6,279 725 6,294 1,376 6,474 1,818 6,623 2,966 7,139 3,904 7,592 4,689 7,981
162.50 327 6,654 626 6,663 1,254 6,821 1,691 6,966 2,839 7,449 3,778 7,900 4,561 8,271
165.00 271 7,029 534 7,029 1,144 7,176 1,569 7,303 2,710 7,763 3,653 8,198 4,435 8,565
167.50 226 7,404 460 7,404 1,036 7,529 1,455 7,646 2,587 8,086 3,533 8,504 4,312 8,862
170.00 212 7,779 389 7,779 941 7,888 1,349 7,993 2,466 8,410 3,412 8,822 - -
172.50 212 8,154 335 8,154 854 8,254 1,250 8,341 2,352 8,739 3,295 9,137 - -
175.00 212 8,529 277 8,529 770 8,567 1,153 8,695 2,242 9,069 3,181 9,447 - -
177.50 212 8,904 - - - - 1,068 9,052 2,138 9,401 - - - -
180.00 212 9,279 - - - - 984 9,435 2,037 9,729 - - - -
182.50 212 9,654 - - - - 896 9,761 1,940 10,072 - - - -
185.00 212 10,029 - - - - 828 10,124 1,849 10,418 - - - -
187.50 212 10,404 - - - - 761 10,492 1,761 10,766 - - - -
190.00 212 10,779 - - - - 702 10,853 1,677 11,115 - - - -
192.50 212 11,154 - - - - 648 11,224 1,594 11,461 - - - -
195.00 212 11,529 - - - - 591 11,592 1,517 11,811 - - - -
197.50 212 11,904 - - - - 545 11,962 1,444 12,109 - - - -
200.00 212 12,279 - - - - 497 12,335 1,374 12,462 - - - -
205.00 212 13,029 - - - - 420 13,084 1,242 13,168 - - - -
210.00 212 13,779 - - - - 356 13,831 1,109 13,914 - - - -
215.00 212 14,529 - - - - 298 14,577 1,001 14,656 - - - -
220.00 212 15,279 - - - - 247 15,330 904 15,424 - - - -
225.00 212 16,029 - - - - 218 16,029 812 16,170 - - - -
230.00 212 16,779 - - - - 217 16,779 733 16,917 - - - -
235.00 212 17,529 - - - - 215 17,529 663 17,664 - - - -
240.00 212 18,279 - - - - 214 18,279 595 18,413 - - - -
245.00 212 19,029 - - - - 212 19,029 539 19,162 - - - -
250.00 212 19,779 - - - - 212 19,779 488 19,912 - - - -
255.00 212 20,529 - - - - 212 20,529 434 20,662 - - - -
260.00 212 21,279 - - - - 212 21,279 396 21,410 - - - -
265.00 212 22,029 - - - - 212 22,029 356 22,160 - - - -
270.00 212 22,779 - - - - 212 22,779 315 22,910 - - - -
275.00 212 23,529 - - - - 212 23,529 283 23,658 - - - -
280.00 212 24,279 - - - - 212 24,279 263 24,406 - - - -
BLI (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,480 93 - - - - - - - - - - - -
48.00 4,420 93 - - - - - - - - - - - -
49.00 4,360 93 - - - - - - - - - - - -
50.00 4,300 93 - - - - - - - - - - - -
52.50 4,151 93 - - - - - - - - - - - -
55.00 4,001 93 - - - - - - - - - - - -
57.50 3,851 93 - - - - - - - - - - - -
60.00 3,701 93 - - - - - - - - - - - -
62.50 3,551 93 - - - - - - - - - - - -
65.00 3,401 93 - - - - - - - - - - - -
67.50 3,251 93 - - - - - - - - - - - -
70.00 3,102 93 - - - - - - - - - - - -
72.50 2,952 107 - - - - - - - - - - - -
75.00 2,802 137 - - - - - - - - - - - -
77.50 2,653 176 - - - - - - - - - - - -
80.00 2,503 222 - - - - - - - - - - - -
82.50 2,352 275 - - - - - - - - - - - -
85.00 2,202 333 2,255 381 2,368 491 2,514 612 2,763 901 3,018 1,104 3,242 1,276
87.50 2,053 395 2,117 447 2,279 563 2,398 686 2,666 976 2,931 1,212 3,163 1,366
90.00 1,902 456 1,981 513 2,157 635 2,285 769 2,571 1,066 2,847 1,282 3,085 1,457
92.50 1,752 520 1,871 589 2,039 717 2,175 852 2,480 1,152 2,765 1,370 3,009 1,573
95.00 1,600 588 1,739 668 1,924 804 2,070 943 2,391 1,242 2,684 1,463 2,935 1,640
97.50 1,449 660 1,611 755 1,814 901 1,968 1,035 2,305 1,342 2,607 1,564 2,864 1,741
100.00 1,302 739 1,489 846 1,708 998 1,870 1,138 2,221 1,439 2,532 1,662 2,794 1,842
102.50 1,153 825 1,372 942 1,595 1,103 1,771 1,234 2,141 1,538 2,458 1,763 2,726 1,943
105.00 1,028 922 1,261 1,044 1,502 1,211 1,683 1,340 2,063 1,638 2,387 1,862 2,661 2,045
107.50 925 1,027 1,153 1,150 1,413 1,320 1,593 1,441 1,986 1,748 2,318 1,965 2,596 2,144
110.00 829 1,143 1,053 1,270 1,325 1,436 1,510 1,555 1,914 1,856 2,251 2,073 2,533 2,250
112.50 744 1,298 957 1,402 1,239 1,553 1,424 1,669 1,842 1,964 2,185 2,183 2,471 2,361
115.00 665 1,455 866 1,528 1,158 1,670 1,351 1,782 1,774 2,073 2,122 2,294 2,413 2,472
117.50 593 1,612 783 1,664 1,081 1,798 1,278 1,902 1,709 2,187 2,060 2,405 2,397 2,584
120.00 524 1,760 704 1,803 1,008 1,922 1,209 2,029 1,645 2,304 2,001 2,511 2,298 2,694
122.50 462 1,912 631 1,944 937 2,056 1,141 2,153 1,584 2,423 1,943 2,627 2,244 2,804
125.00 403 2,064 564 2,086 872 2,187 1,077 2,279 1,523 2,540 1,887 2,747 2,190 2,913
127.50 347 2,215 503 2,229 810 2,321 1,015 2,411 1,465 2,657 1,832 2,865 2,138 3,031
130.00 293 2,365 442 2,380 752 2,459 958 2,541 1,410 2,780 1,780 2,984 2,088 3,151
132.50 249 2,515 393 2,526 697 2,596 903 2,675 1,357 2,905 1,729 3,101 2,039 3,272
135.00 208 2,665 350 2,672 637 2,734 849 2,809 1,306 3,032 1,679 3,219 1,990 3,391
137.50 169 2,815 313 2,820 590 2,873 800 2,943 1,257 3,157 1,631 3,339 1,944 3,509
140.00 142 2,965 275 2,967 545 3,014 742 3,081 1,208 3,281 1,583 3,466 1,899 3,628
142.50 121 3,115 243 3,116 504 3,161 698 3,220 1,162 3,407 1,538 3,592 1,855 3,747
145.00 103 3,265 212 3,265 466 3,302 657 3,358 1,118 3,540 1,493 3,720 1,812 3,867
147.50 93 3,415 187 3,414 429 3,446 617 3,495 1,076 3,673 1,451 3,843 - -
150.00 93 3,565 165 3,565 394 3,590 580 3,649 1,035 3,804 1,409 3,969 - -
152.50 93 3,715 141 3,715 363 3,735 543 3,777 995 3,936 1,368 4,096 - -
155.00 93 3,865 122 3,865 336 3,880 510 3,919 956 4,067 1,331 4,223 - -
157.50 93 4,015 109 4,015 308 4,026 479 4,060 920 4,201 1,292 4,356 - -
160.00 93 4,165 98 4,165 284 4,173 456 4,189 885 4,338 1,255 4,488 - -
162.50 93 4,315 97 4,315 260 4,321 422 4,348 852 4,475 1,221 4,620 - -
165.00 93 4,465 96 4,465 239 4,468 400 4,491 819 4,612 1,186 4,753 - -
167.50 93 4,615 95 4,615 223 4,618 376 4,637 787 4,749 1,152 4,886 - -
170.00 93 4,765 94 4,765 - - 348 4,782 757 4,887 - - - -
172.50 93 4,915 94 4,915 - - 325 4,929 728 5,025 - - - -
175.00 93 5,065 93 5,065 - - 304 5,076 700 5,166 - - - -
177.50 93 5,215 93 5,215 - - 285 5,223 673 5,306 - - - -
180.00 93 5,365 93 5,365 - - 269 5,370 648 5,447 - - - -
182.50 93 5,515 93 5,515 - - 250 5,515 622 5,590 - - - -
185.00 93 5,665 93 5,665 - - 234 5,665 599 5,731 - - - -
187.50 93 5,815 93 5,815 - - 219 5,815 575 5,874 - - - -
190.00 93 5,965 93 5,965 - - 206 5,965 554 6,017 - - - -
192.50 93 6,115 93 6,115 - - 193 6,115 532 6,160 - - - -
195.00 93 6,265 93 6,265 - - 179 6,265 512 6,304 - - - -
197.50 93 6,415 93 6,415 - - 167 6,415 493 6,449 - - - -
200.00 93 6,565 93 6,565 - - 158 6,565 473 6,594 - - - -
205.00 93 6,865 93 6,865 - - 136 6,865 438 6,885 - - - -
210.00 93 7,165 93 7,165 - - 120 7,165 406 7,165 - - - -
215.00 93 7,465 93 7,465 - - 104 7,465 376 7,465 - - - -
220.00 93 7,765 93 7,765 - - 101 7,765 347 7,765 - - - -
225.00 93 8,065 93 8,065 - - 99 8,065 322 8,065 - - - -
230.00 93 8,365 93 8,365 - - 98 8,365 297 8,365 - - - -
235.00 93 8,665 93 8,665 - - 97 8,665 277 8,665 - - - -
240.00 93 8,965 93 8,965 - - 96 8,965 257 8,965 - - - -
245.00 93 9,265 93 9,265 - - 96 9,265 237 9,265 - - - -
250.00 93 9,565 93 9,565 - - 95 9,565 221 9,565 - - - -
255.00 93 9,865 93 9,865 - - 94 9,865 204 9,865 - - - -
260.00 93 10,165 93 10,165 - - 94 10,165 190 10,165 - - - -
265.00 93 10,465 93 10,465 - - 93 10,465 176 10,465 - - - -
270.00 93 10,765 93 10,765 - - 93 10,765 161 10,765 - - - -
275.00 93 11,065 93 11,065 - - 93 11,065 153 11,065 - - - -
280.00 93 11,365 93 11,365 - - 93 11,365 140 11,365 - - - -
285.00 93 11,665 93 11,665 - - 93 11,665 130 11,665 - - - -
290.00 93 11,965 93 11,965 - - 93 11,965 120 11,965 - - - -
295.00 93 12,265 93 12,265 - - 93 12,265 113 12,265 - - - -
300.00 93 12,565 93 12,565 - - 93 12,565 106 12,565 - - - -
310.00 93 13,165 - - - - 93 13,165 101 13,165 - - - -
320.00 93 13,765 - - - - 93 13,765 100 13,765 - - - -
330.00 93 14,365 - - - - 93 14,365 - - - - - -
340.00 93 14,965 - - - - 93 14,965 - - - - - -
350.00 93 15,565 - - - - 93 15,565 - - - - - -
360.00 93 16,165 - - - - 93 16,165 - - - - - -
370.00 93 16,765 - - - - 93 16,765 - - - - - -
380.00 93 17,365 - - - - 93 17,365 - - - - - -
390.00 93 17,965 - - - - 93 17,965 - - - - - -
400.00 93 18,565 - - - - 93 18,565 - - - - - -
410.00 93 19,165 - - - - 93 19,165 - - - - - -
420.00 93 19,765 - - - - 93 19,765 - - - - - -
430.00 93 20,365 - - - - 93 20,365 - - - - - -
440.00 93 20,965 - - - - 93 20,965 - - - - - -
450.00 93 21,565 - - - - 93 21,565 - - - - - -
BOC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,633 78 3,666 78 3,696 78 3,723 94 3,842 134 3,980 201 - -
16.50 3,383 78 3,423 78 3,457 87 3,494 103 3,624 149 3,783 250 3,791 494
17.00 3,134 78 3,171 78 3,199 98 3,257 119 3,398 204 3,565 316 3,587 580
17.50 2,884 78 2,919 86 2,966 114 3,019 136 3,184 250 3,368 392 3,390 684
18.00 2,634 79 2,671 102 2,729 131 2,780 190 2,967 338 3,175 489 3,198 793
18.50 2,384 107 2,431 120 2,491 186 2,554 241 2,766 427 2,984 575 3,007 900
19.00 2,136 149 2,177 148 2,260 241 2,332 326 2,566 525 2,796 685 2,836 1,027
19.50 1,886 212 1,941 218 2,042 342 2,121 427 2,381 632 2,623 792 2,661 1,155
20.00 1,639 297 1,714 308 1,834 447 1,933 539 2,200 751 2,455 919 2,500 1,296
21.00 1,137 507 1,276 568 1,447 718 1,554 818 1,861 1,024 2,137 1,195 2,195 1,588
22.00 680 821 885 938 1,078 1,063 1,208 1,141 1,563 1,327 1,841 1,504 1,940 1,878
23.00 423 1,324 560 1,381 770 1,462 916 1,514 1,274 1,684 1,582 1,829 1,656 2,249
24.00 241 1,824 320 1,824 538 1,881 675 1,925 1,038 2,065 1,345 2,188 1,433 2,604
25.00 135 2,324 176 2,324 351 2,324 485 2,324 828 2,467 1,136 2,569 1,229 2,976
26.00 84 2,824 134 2,824 218 2,824 333 2,824 653 2,824 948 2,824 1,048 3,370
27.00 78 3,324 108 3,324 151 3,324 224 3,324 504 3,324 785 3,324 890 3,770
28.00 78 3,824 90 3,824 127 3,824 159 3,824 386 3,824 653 3,824 745 4,187
29.00 78 4,324 78 4,324 110 4,324 138 4,324 288 4,324 528 4,324 634 4,615
30.00 78 4,824 78 4,824 96 4,824 120 4,824 233 4,824 431 4,824 518 5,041
31.00 78 5,324 78 5,324 86 5,324 108 5,324 173 5,324 341 5,324 443 5,487
32.00 78 5,824 78 5,824 78 5,824 98 5,824 157 5,824 292 5,824 - -
33.00 78 6,324 78 6,324 78 6,324 90 6,324 144 6,324 241 6,324 - -
34.00 78 6,824 - - - - 83 6,824 134 6,824 - - - -
35.00 78 7,324 - - - - 78 7,324 124 7,324 - - - -
36.00 78 7,824 - - - - 78 7,824 116 7,824 - - - -
37.00 78 8,324 - - - - 78 8,324 - - - - - -
BUD (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,177 144 6,224 144 6,273 144 6,342 154 6,605 406 6,796 730 6,979 943
12.50 5,676 144 5,730 144 5,785 144 5,865 223 6,173 506 6,395 871 6,598 1,119
13.00 5,176 144 5,230 144 5,307 163 5,397 324 5,747 661 6,013 1,059 6,252 1,297
13.50 4,676 166 4,739 170 4,834 284 4,946 442 5,348 836 5,640 1,245 5,903 1,522
14.00 4,176 236 4,253 289 4,369 415 4,511 591 4,955 1,016 5,275 1,466 5,578 1,735
14.50 3,677 342 3,773 428 3,924 582 4,086 768 4,587 1,244 4,947 1,698 5,258 1,988
15.00 3,177 494 3,302 602 3,490 791 3,675 1,000 4,233 1,468 4,611 1,951 4,964 2,243
15.50 2,676 692 2,838 817 3,083 1,042 3,293 1,258 3,891 1,735 4,305 2,215 4,678 2,509
16.00 2,174 922 2,398 1,078 2,708 1,330 2,939 1,537 3,575 2,019 4,008 2,512 4,392 2,803
16.50 1,670 1,200 2,004 1,380 2,300 1,650 2,596 1,838 3,280 2,314 3,727 2,804 4,144 3,104
17.00 1,300 1,543 1,641 1,769 1,996 1,981 2,262 2,180 2,970 2,642 3,506 3,085 3,963 3,353
17.50 1,017 2,000 1,313 2,171 1,706 2,383 1,989 2,549 2,725 2,975 3,216 3,450 3,657 3,747
18.00 771 2,513 1,052 2,621 1,451 2,795 1,730 2,910 2,486 3,333 2,994 3,784 3,451 4,082
18.50 575 3,021 825 3,079 1,200 3,222 1,499 3,319 2,253 3,706 2,766 4,150 3,236 4,420
19.00 409 3,521 624 3,538 990 3,670 1,297 3,742 2,036 4,085 2,554 4,507 3,032 4,790
19.50 301 4,021 472 4,024 801 4,132 1,102 4,172 1,848 4,486 2,378 4,882 2,856 5,156
20.00 228 4,521 355 4,521 653 4,553 943 4,622 1,668 4,890 2,191 5,269 2,682 5,523
21.00 144 5,521 196 5,521 420 5,521 658 5,553 1,349 5,755 1,871 6,070 2,341 6,310
22.00 144 6,521 144 6,521 234 6,521 464 6,521 1,082 6,650 1,577 6,910 2,071 7,115
23.00 144 7,521 144 7,521 168 7,521 301 7,521 861 7,586 1,350 7,777 1,800 7,963
24.00 144 8,521 144 8,521 144 8,521 213 8,521 683 8,521 1,142 8,667 - -
25.00 144 9,521 144 9,521 144 9,521 144 9,521 532 9,521 961 9,603 - -
26.00 144 10,521 144 10,521 144 10,521 144 10,521 418 10,521 815 10,521 - -
27.00 144 11,521 144 11,521 144 11,521 144 11,521 320 11,521 683 11,521 - -
28.00 144 12,521 144 12,521 - - 144 12,521 246 12,521 576 12,521 - -
29.00 144 13,521 144 13,521 - - 144 13,521 200 13,521 470 13,521 - -
30.00 144 14,521 144 14,521 - - 144 14,521 154 14,521 407 14,521 - -
31.00 144 15,521 - - - - 144 15,521 144 15,521 347 15,521 - -
32.00 144 16,521 - - - - 144 16,521 144 16,521 - - - -
33.00 144 17,521 - - - - 144 17,521 144 17,521 - - - -
34.00 144 18,521 - - - - 144 18,521 144 18,521 - - - -
35.00 144 19,521 - - - - 144 19,521 - - - - - -
36.00 144 20,521 - - - - 144 20,521 - - - - - -
BYD (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 96,880 1,319 - - - - 97,634 1,319 - - - - - -
82.50 95,630 1,319 - - - - 96,405 1,319 - - - - - -
85.00 94,380 1,319 - - - - 95,180 1,319 - - - - - -
87.50 93,133 1,319 - - - - 93,949 1,319 - - - - - -
90.00 91,881 1,319 - - - - 92,718 1,319 - - - - - -
92.50 90,634 1,319 - - - - 91,488 1,319 - - - - - -
95.00 89,384 1,319 - - - - 90,264 1,319 - - - - - -
97.50 88,134 1,319 - - - - 89,034 1,319 - - - - - -
100.00 86,886 1,319 - - - - 87,803 1,319 - - - - - -
102.50 85,635 1,319 - - - - 86,580 1,319 - - - - - -
105.00 84,385 1,319 - - - - 85,350 1,319 - - - - - -
107.50 83,137 1,319 - - - - 84,127 1,319 - - - - - -
110.00 81,886 1,319 - - - - 82,896 1,319 - - - - - -
112.50 80,638 1,319 - - - - 81,674 1,319 - - - - - -
115.00 79,388 1,319 - - - - 80,450 1,319 - - - - - -
117.50 78,137 1,319 - - - - 79,221 1,319 - - - - - -
120.00 76,889 1,319 77,373 1,319 77,441 1,319 77,997 1,319 - - - - - -
122.50 75,638 1,319 76,129 1,319 76,202 1,319 76,774 1,319 - - - - - -
125.00 74,388 1,319 74,885 1,319 74,972 1,319 75,552 1,319 - - - - - -
127.50 73,139 1,319 73,647 1,319 73,734 1,319 74,330 1,319 - - - - - -
130.00 71,889 1,319 72,403 1,319 72,585 1,319 73,114 1,319 - - - - - -
132.50 70,640 1,319 71,164 1,319 71,356 1,319 71,892 1,319 - - - - - -
135.00 69,388 1,319 69,919 1,319 70,118 1,319 70,670 1,319 - - - - - -
137.50 68,138 1,319 68,681 1,319 68,887 1,319 69,454 1,319 - - - - - -
140.00 66,889 1,319 67,437 1,319 67,664 1,319 68,385 1,319 - - - - - -
142.50 65,638 1,319 66,198 1,319 66,434 1,319 67,169 1,319 - - - - - -
145.00 64,389 1,319 64,958 1,319 65,363 1,319 65,953 1,319 - - - - - -
147.50 63,138 1,319 63,715 1,319 64,138 1,319 64,745 1,319 - - - - - -
150.00 61,886 1,319 62,476 1,319 62,908 1,319 63,531 1,319 64,771 1,793 66,508 3,392 - -
152.50 60,639 1,319 61,237 1,319 61,685 1,319 62,322 1,324 63,629 1,986 65,433 3,685 - -
155.00 59,386 1,319 59,997 1,319 60,460 1,319 60,865 1,329 62,503 2,224 64,368 4,007 - -
157.50 58,137 1,319 58,759 1,319 59,237 1,319 59,665 1,334 61,376 2,463 63,327 4,329 - -
160.00 56,886 1,319 57,520 1,319 58,014 1,319 58,464 1,344 60,268 2,708 62,287 4,651 - -
162.50 55,637 1,319 56,255 1,319 56,550 1,319 57,513 1,349 59,203 2,966 61,258 4,982 - -
165.00 54,384 1,319 55,021 1,319 55,334 1,324 56,324 1,364 58,690 3,283 60,196 5,387 - -
167.50 53,135 1,319 53,781 1,319 54,125 1,329 55,128 1,374 57,578 3,616 59,215 5,879 - -
170.00 51,883 1,319 52,548 1,319 52,915 1,339 53,944 1,494 56,446 3,933 58,358 6,296 - -
172.50 50,634 1,319 51,313 1,319 51,942 1,344 52,527 1,741 55,356 4,252 57,376 6,689 - -
175.00 49,381 1,319 49,995 1,319 50,735 1,354 51,357 1,984 54,269 4,698 56,402 7,101 - -
177.50 48,131 1,319 48,765 1,319 49,528 1,369 50,187 2,217 52,866 5,097 55,396 7,571 - -
180.00 46,880 1,319 47,338 1,319 48,107 1,531 49,028 2,493 51,806 5,508 54,387 8,095 - -
182.50 45,629 1,319 46,302 1,319 46,919 1,786 47,873 2,834 50,755 5,928 53,386 8,586 - -
185.00 44,378 1,319 45,072 1,324 45,731 2,009 46,723 3,162 49,708 6,330 52,390 9,090 - -
187.50 43,127 1,319 43,845 1,480 44,553 2,306 45,583 3,478 48,675 6,819 51,448 9,592 - -
190.00 41,875 1,518 42,624 1,777 43,380 2,611 44,440 3,886 47,655 7,337 50,549 10,105 - -
192.50 40,626 1,760 41,401 2,023 42,214 2,937 43,275 4,308 46,644 7,852 49,624 10,670 - -
195.00 39,375 2,037 40,184 2,353 41,043 3,358 42,167 4,706 45,640 8,345 48,691 11,259 - -
197.50 38,115 2,351 38,963 2,701 39,837 3,751 41,062 5,150 44,653 8,846 47,777 11,864 - -
200.00 36,748 2,703 37,319 3,070 38,709 4,170 39,969 5,662 43,863 9,430 46,875 12,470 49,711 14,915
205.00 34,251 3,516 34,921 3,894 36,454 5,144 37,816 6,672 41,751 10,640 45,065 13,672 48,096 16,122
210.00 31,801 4,449 32,760 4,815 34,243 6,173 35,868 7,830 39,887 11,847 43,373 14,951 46,541 17,550
215.00 29,299 5,448 30,422 5,835 32,075 7,388 33,655 9,042 38,070 13,167 41,767 16,372 44,962 18,880
220.00 26,759 6,461 28,120 6,954 29,960 8,687 31,653 10,404 36,308 14,579 40,131 17,710 43,377 20,188
225.00 24,260 7,503 25,864 8,178 27,903 10,111 29,714 11,800 34,603 15,945 38,462 18,989 42,025 21,531
230.00 21,772 8,603 23,663 9,514 25,901 11,602 27,832 13,339 32,949 17,409 37,081 20,542 40,691 23,207
235.00 19,249 9,810 21,442 10,952 23,883 13,218 25,931 14,879 31,222 18,944 35,491 22,033 39,094 24,681
240.00 16,731 11,178 19,395 12,569 22,037 14,919 24,198 16,483 29,645 20,453 33,982 23,543 37,703 26,197
245.00 14,250 12,729 17,439 14,495 20,339 16,607 22,525 18,199 28,168 21,985 32,585 25,131 36,560 27,788
250.00 12,491 14,510 15,542 16,495 18,705 18,477 20,947 19,885 26,835 23,793 31,376 26,795 35,329 29,331
255.00 10,996 16,947 13,860 18,599 17,084 20,462 19,443 21,933 25,462 25,515 30,124 28,520 34,112 31,034
260.00 9,679 19,509 12,231 20,777 15,590 22,459 18,029 23,775 24,166 27,282 28,948 30,298 32,950 32,786
265.00 8,504 22,069 10,760 22,972 14,182 24,481 16,739 25,761 22,919 29,105 27,644 31,915 31,785 34,499
270.00 7,401 24,586 9,346 25,271 12,892 26,627 15,451 27,777 21,742 31,023 26,564 33,766 30,695 36,186
275.00 6,363 27,138 8,080 27,609 11,710 28,777 14,266 29,843 20,607 32,894 25,580 35,700 29,703 37,992
280.00 5,373 29,603 6,989 29,960 10,586 30,974 13,169 31,973 19,505 34,843 24,527 37,562 28,830 39,932
285.00 4,445 32,140 5,958 32,365 9,556 33,241 12,092 34,148 18,457 36,920 23,395 39,416 27,829 41,814
290.00 3,556 34,640 5,036 34,867 8,573 35,495 11,082 36,294 17,501 38,915 22,430 41,352 26,646 43,669
295.00 2,851 37,140 4,234 37,184 7,661 37,838 10,129 38,579 16,556 40,955 21,612 43,413 25,742 45,566
300.00 2,279 39,640 3,536 39,640 6,825 40,175 9,246 40,821 15,641 43,094 20,538 45,396 25,101 47,509
310.00 1,473 44,640 2,410 44,640 5,316 45,015 7,656 45,440 13,968 47,378 18,895 49,490 - -
320.00 1,319 49,640 1,662 49,640 4,138 50,101 6,302 50,481 12,399 51,745 17,352 53,665 - -
330.00 1,319 54,640 1,334 54,640 3,201 55,080 5,101 55,318 10,980 56,285 15,911 58,012 - -
340.00 1,319 59,640 1,324 59,640 2,453 59,640 4,154 60,268 9,707 60,874 14,421 62,326 - -
350.00 1,319 64,640 1,319 64,640 1,861 64,640 3,349 65,255 8,555 65,895 13,241 66,825 - -
360.00 1,319 69,640 1,319 69,640 1,426 69,640 2,696 69,640 7,531 70,704 - - - -
370.00 1,319 74,640 1,319 74,640 1,339 74,640 2,171 74,640 6,545 75,691 - - - -
380.00 1,319 79,640 1,319 79,640 1,329 79,640 1,756 79,640 5,755 80,684 - - - -
390.00 1,319 84,640 1,319 84,640 1,324 84,640 1,401 84,640 5,050 85,880 - - - -
400.00 1,319 89,640 1,319 89,640 1,319 89,640 1,344 89,640 4,475 90,868 - - - -
410.00 - - 1,319 94,640 1,319 94,640 1,334 94,640 - - - - - -
420.00 - - 1,319 99,640 1,319 99,640 1,329 99,640 - - - - - -
430.00 - - 1,319 104,640 1,319 104,640 1,324 104,640 - - - - - -
440.00 - - 1,319 109,640 1,319 109,640 1,319 109,640 - - - - - -
450.00 - - 1,319 114,640 1,319 114,640 1,319 114,640 - - - - - -
BYE (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,124 540 - - - - - - - - - - - -
13.00 28,625 540 - - - - - - - - - - - -
13.50 28,125 540 - - - - - - - - - - - -
14.00 27,625 540 - - - - - - - - - - - -
14.50 27,126 540 - - - - - - - - - - - -
15.00 26,626 540 - - - - - - - - - - - -
15.50 26,128 540 - - - - 26,303 540 26,501 540 - - - -
16.00 25,628 540 - - - - 25,809 540 26,010 540 - - - -
16.50 25,129 540 - - - - 25,319 540 25,533 550 - - - -
17.00 24,629 540 - - - - 24,822 540 25,056 560 25,327 650 - -
17.50 24,130 540 24,199 540 - - 24,328 540 24,579 570 24,870 670 - -
18.00 23,630 540 23,703 540 - - 23,839 540 24,101 580 24,417 700 - -
18.50 23,132 540 23,206 540 - - 23,350 540 23,624 590 23,973 802 - -
19.00 22,632 540 22,708 540 - - 22,849 540 23,157 600 23,527 901 - -
19.50 22,133 540 22,210 540 - - 22,360 540 22,689 620 23,094 999 - -
20.00 21,633 540 21,713 540 21,788 540 21,870 550 22,221 640 22,648 1,143 - -
21.00 20,632 540 20,716 540 20,798 540 20,900 560 21,305 783 21,793 1,396 - -
22.00 19,634 540 19,725 540 19,815 540 19,928 580 20,393 982 20,956 1,689 - -
23.00 18,635 540 18,728 540 18,832 560 18,964 664 19,509 1,243 20,133 2,024 - -
24.00 17,636 548 17,734 563 17,856 733 18,004 894 18,630 1,529 19,333 2,352 - -
25.00 16,638 710 16,749 720 16,884 959 17,060 1,127 17,783 1,865 18,551 2,771 - -
26.00 15,649 925 15,764 977 15,922 1,235 16,134 1,417 16,949 2,235 17,801 3,164 18,603 4,084
27.00 14,640 1,191 14,761 1,279 14,966 1,547 15,220 1,749 16,128 2,627 17,046 3,629 17,947 4,502
28.00 13,640 1,510 13,777 1,629 14,030 1,905 14,323 2,119 15,346 3,072 16,349 4,123 17,278 4,994
29.00 12,641 1,877 12,797 2,012 13,111 2,311 13,451 2,540 14,577 3,555 15,663 4,591 16,663 5,520
30.00 11,642 2,272 11,832 2,431 12,211 2,749 12,596 3,018 13,835 4,056 14,973 5,153 16,075 6,090
31.00 10,640 2,677 10,879 2,897 11,206 3,237 11,611 3,521 13,116 4,620 14,347 5,715 15,474 6,654
32.00 9,634 3,094 9,883 3,402 10,362 3,769 10,831 4,061 12,428 5,179 13,722 6,268 14,882 7,231
33.00 8,617 3,535 8,958 3,950 9,548 4,345 10,068 4,636 11,760 5,791 13,103 6,912 14,372 7,873
34.00 7,601 4,018 8,079 4,541 8,763 4,952 9,433 5,255 11,113 6,439 12,542 7,543 13,839 8,514
35.00 6,552 4,579 7,229 5,174 8,019 5,602 8,673 5,901 10,508 7,080 11,983 8,174 13,305 9,155
36.00 5,642 5,219 6,425 5,862 7,309 6,301 8,002 6,632 9,857 7,808 11,405 8,857 12,824 9,756
37.00 4,973 5,954 5,740 6,591 6,636 7,036 7,377 7,398 9,348 8,501 10,922 9,563 12,354 10,516
38.00 4,389 6,876 5,148 7,363 6,023 7,802 6,796 8,202 8,814 9,227 10,444 10,268 11,903 11,229
39.00 3,870 7,919 4,611 8,177 5,468 8,637 6,251 8,985 8,305 10,003 9,967 10,986 11,449 11,940
40.00 3,400 8,945 4,091 9,112 4,942 9,526 5,744 9,852 7,812 10,778 9,468 11,755 10,989 12,652
41.00 2,969 10,000 3,614 10,070 4,473 10,418 5,277 10,741 7,345 11,564 9,065 12,528 10,606 13,402
42.00 2,554 11,007 3,175 11,047 3,985 11,346 4,844 11,642 6,908 12,394 8,661 13,301 10,227 14,181
43.00 2,174 12,010 2,766 12,032 3,558 12,287 4,419 12,552 6,487 13,225 8,260 14,075 9,847 14,959
44.00 1,809 13,010 2,402 12,981 3,153 13,234 4,013 13,457 6,099 14,056 7,836 14,894 9,464 15,736
45.00 1,508 14,010 2,081 13,987 2,788 14,198 3,646 14,415 5,718 14,926 7,490 15,730 9,077 16,514
46.00 1,258 15,010 1,795 14,994 2,466 15,048 3,254 15,291 5,369 15,807 7,161 16,558 8,763 17,326
CCC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,869 44 - - - - - - - - - - - -
2.30 1,769 44 - - - - - - - - - - - -
2.40 1,669 44 - - - - - - - - - - - -
2.50 1,569 44 - - - - - - - - - - - -
2.60 1,469 44 - - - - - - - - - - - -
2.70 1,369 45 1,381 51 1,391 60 1,412 67 1,467 111 1,529 247 1,537 301
2.80 1,271 53 1,282 56 1,299 67 1,312 75 1,392 143 1,443 286 1,462 355
2.90 1,171 64 1,187 65 1,199 75 1,226 83 1,305 170 1,365 338 1,386 401
3.00 1,071 79 1,087 79 1,099 83 1,126 119 1,227 216 1,299 384 1,322 451
3.10 971 96 987 96 1,011 119 1,047 153 1,149 259 1,221 436 1,252 507
3.20 871 121 887 120 921 155 957 201 1,079 299 1,152 489 1,186 551
3.30 770 152 794 160 837 190 875 246 1,009 352 1,091 549 1,126 619
3.40 670 189 706 210 753 240 799 292 936 403 1,031 613 1,064 672
3.50 569 235 624 259 673 301 723 348 872 462 967 667 1,005 734
3.60 473 287 539 317 600 369 662 401 805 521 904 740 951 806
3.70 381 351 459 378 525 426 590 466 749 587 859 802 897 869
3.80 312 421 384 464 467 499 525 545 689 662 802 871 852 935
3.90 254 521 325 548 406 587 468 612 639 725 744 943 805 1,014
4.00 208 623 264 637 342 671 419 704 587 797 707 1,016 761 1,085
4.10 172 725 212 735 299 761 370 785 545 877 654 1,094 709 1,159
4.20 141 825 177 830 255 850 318 873 501 953 617 1,171 673 1,233
4.30 117 925 142 925 207 937 277 958 457 1,031 578 1,245 635 1,309
4.40 99 1,025 104 1,025 176 1,037 250 1,051 423 1,114 532 1,329 603 1,383
4.50 85 1,125 93 1,125 143 1,125 204 1,142 389 1,198 505 1,411 562 1,466
4.60 75 1,225 85 1,225 104 1,225 174 1,225 353 1,288 459 1,493 534 1,547
4.70 67 1,325 80 1,325 97 1,325 143 1,325 317 1,378 439 1,574 502 1,630
4.80 59 1,425 75 1,425 91 1,425 105 1,425 294 1,468 408 1,655 - -
4.90 53 1,525 71 1,525 87 1,525 99 1,525 270 1,557 374 1,747 - -
5.00 49 1,625 67 1,625 81 1,625 93 1,625 247 1,625 353 1,827 - -
5.25 44 1,875 59 1,875 73 1,875 84 1,875 195 1,875 294 2,047 - -
5.50 44 2,125 53 2,125 67 2,125 76 2,125 137 2,125 243 2,271 - -
5.75 44 2,375 49 2,375 61 2,375 71 2,375 95 2,375 196 2,500 - -
6.00 44 2,625 47 2,625 57 2,625 65 2,625 88 2,625 165 2,725 - -
6.25 44 2,875 44 2,875 53 2,875 61 2,875 83 2,875 131 2,948 - -
6.50 44 3,125 - - - - 59 3,125 79 3,125 93 3,187 - -
6.75 44 3,375 - - - - 56 3,375 75 3,375 87 3,425 - -
7.00 44 3,625 - - - - 53 3,625 72 3,625 83 3,663 - -
7.25 44 3,875 - - - - 52 3,875 69 3,875 - - - -
7.50 44 4,125 - - - - 49 4,125 67 4,125 - - - -
7.75 44 4,375 - - - - 48 4,375 64 4,375 - - - -
CCE (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,511 73 2,526 83 2,553 105 2,557 121 2,662 164 2,712 351 2,743 447
4.30 2,411 75 2,427 89 2,451 112 2,485 129 2,583 174 2,634 385 2,642 478
4.40 2,311 84 2,327 96 2,350 120 2,385 140 2,483 184 2,553 421 2,583 528
4.50 2,211 95 2,229 103 2,245 129 2,283 150 2,402 238 2,471 473 2,504 579
4.60 2,111 108 2,129 112 2,145 140 2,182 160 2,322 281 2,390 526 2,420 623
4.70 2,011 124 2,030 125 2,072 149 2,105 172 2,238 320 2,322 570 2,355 667
4.80 1,911 141 1,941 143 1,972 161 2,022 222 2,169 361 2,238 615 2,270 726
4.90 1,811 162 1,841 162 1,872 176 1,923 266 2,084 414 2,168 677 2,201 783
5.00 1,711 186 1,741 185 1,788 228 1,838 308 2,011 451 2,096 732 2,133 838
5.25 1,461 265 1,504 264 1,565 325 1,638 413 1,823 572 1,921 872 1,973 984
5.50 1,211 362 1,264 380 1,354 456 1,438 542 1,650 716 1,760 1,024 1,815 1,143
5.75 960 468 1,061 504 1,168 614 1,266 700 1,496 871 1,601 1,190 1,673 1,306
6.00 707 604 850 682 986 778 1,101 856 1,344 1,033 1,466 1,362 1,537 1,470
6.25 530 827 670 895 808 969 933 1,039 1,201 1,205 1,328 1,546 1,407 1,647
6.50 414 1,081 510 1,119 664 1,178 794 1,235 1,070 1,388 1,200 1,723 1,287 1,825
6.75 317 1,335 380 1,361 546 1,397 666 1,445 953 1,577 1,086 1,916 1,183 2,017
7.00 237 1,585 279 1,585 435 1,623 553 1,662 839 1,778 982 2,109 1,085 2,208
7.25 180 1,835 202 1,835 355 1,835 466 1,878 743 1,988 880 2,316 985 2,407
7.50 141 2,085 174 2,085 266 2,085 368 2,085 655 2,202 791 2,520 903 2,609
7.75 113 2,335 154 2,335 198 2,335 314 2,335 559 2,420 703 2,726 825 2,814
8.00 95 2,585 139 2,585 180 2,585 213 2,585 495 2,585 632 2,938 735 3,027
8.25 80 2,835 127 2,835 164 2,835 196 2,835 427 2,835 548 3,162 686 3,242
8.50 73 3,085 - - - - 181 3,085 381 3,085 489 3,386 - -
8.75 73 3,335 - - - - 169 3,335 333 3,335 443 3,604 - -
9.00 73 3,585 - - - - 158 3,585 280 3,585 - - - -
9.25 73 3,835 - - - - 149 3,835 217 3,835 - - - -
9.50 73 4,085 - - - - 141 4,085 - - - - - -
9.75 73 4,335 - - - - - - - - - - - -
10.00 73 4,585 - - - - - - - - - - - -
10.50 73 5,085 - - - - - - - - - - - -
CDA (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,928 92 2,936 92 2,942 92 2,950 92 2,975 92 2,976 92 2,978 95
0.35 2,678 92 2,687 92 2,695 92 2,704 92 2,725 92 2,738 99 2,738 103
0.40 2,428 92 2,438 92 2,449 92 2,471 92 2,475 97 2,500 107 2,500 112
0.45 2,179 92 2,190 92 2,202 95 2,221 97 2,229 105 2,278 120 2,278 125
0.50 1,929 95 1,942 100 1,954 101 1,971 105 1,987 116 2,026 132 2,028 139
0.55 1,679 111 1,694 115 1,707 116 1,721 120 1,745 129 1,776 151 1,778 157
0.60 1,429 133 1,445 137 1,466 136 1,471 136 1,522 147 1,529 175 1,576 255
0.65 1,180 168 1,198 171 1,214 169 1,221 169 1,272 172 1,324 280 1,371 350
0.70 930 226 949 225 963 224 1,001 222 1,100 274 1,113 438 1,162 500
0.75 677 313 719 313 733 343 776 343 883 381 943 584 993 641
0.80 444 443 481 443 525 473 579 503 747 541 810 732 869 825
0.85 317 675 323 671 364 673 419 698 558 740 629 956 690 1,006
0.90 241 925 248 925 252 925 314 925 469 969 488 1,176 555 1,222
0.95 194 1,175 201 1,175 204 1,175 206 1,175 312 1,195 400 1,356 473 1,400
1.00 165 1,425 172 1,425 175 1,425 183 1,425 208 1,425 307 1,606 389 1,612
1.05 145 1,675 153 1,675 159 1,675 168 1,675 190 1,675 206 1,818 299 1,863
1.10 132 1,925 140 1,925 149 1,925 157 1,925 179 1,925 190 2,068 198 2,072
1.15 121 2,175 131 2,175 141 2,175 149 2,175 169 2,175 183 2,276 190 2,322
1.20 115 2,425 124 2,425 135 2,425 143 2,425 161 2,425 175 2,526 183 2,528
1.25 108 2,675 120 2,675 129 2,675 137 2,675 155 2,675 165 2,775 176 2,778
1.30 103 2,925 116 2,925 125 2,925 132 2,925 149 2,925 161 2,995 - -
1.35 99 3,175 - - - - 129 3,175 145 3,175 156 3,233 - -
1.40 96 3,425 - - - - 125 3,425 141 3,425 - - - -
1.45 93 3,675 - - - - 123 3,675 137 3,675 - - - -
1.50 92 3,925 - - - - 120 3,925 135 3,925 - - - -
1.55 92 4,175 - - - - 117 4,175 132 4,175 - - - -
1.60 92 4,425 - - - - 116 4,425 - - - - - -
1.65 92 4,675 - - - - 115 4,675 - - - - - -
CGN (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,380 236 - - - - - - - - - - - -
1.20 9,880 236 - - - - - - - - - - - -
1.25 9,381 236 - - - - - - - - - - - -
1.30 8,883 236 - - - - 9,075 263 9,169 298 - - - -
1.35 8,383 236 - - - - 8,573 271 8,685 316 - - - -
1.40 7,884 236 - - - - 8,073 284 8,200 335 8,312 404 - -
1.45 7,384 236 7,459 247 7,500 279 7,572 303 7,805 354 7,912 429 - -
1.50 6,885 236 6,959 264 7,005 298 7,071 322 7,304 372 7,407 453 7,405 493
1.55 6,385 238 6,459 283 6,512 318 6,568 340 6,801 404 6,896 493 6,893 722
1.60 5,887 263 5,959 303 6,017 340 6,061 371 6,297 429 6,539 724 6,548 929
1.65 5,388 295 5,460 330 5,567 369 5,569 396 5,925 457 6,039 925 6,172 1,112
1.70 4,888 335 4,960 356 5,067 395 5,077 427 5,535 502 5,659 1,116 5,674 1,308
1.75 4,389 389 4,460 396 4,567 440 4,680 473 5,036 737 5,266 1,294 5,285 1,601
1.80 3,889 465 3,960 468 4,067 489 4,180 525 4,636 942 4,872 1,493 4,994 1,777
1.85 3,391 566 3,460 564 3,647 557 3,768 766 4,325 1,140 4,461 1,776 4,606 2,058
1.90 2,891 706 3,019 699 3,218 806 3,347 988 3,912 1,455 4,066 2,061 4,289 2,333
1.95 2,382 888 2,568 948 2,860 1,160 3,000 1,321 3,587 1,633 3,739 2,338 3,985 2,597
2.00 1,872 1,148 2,175 1,208 2,411 1,388 2,646 1,532 3,253 1,933 3,417 2,608 3,660 2,960
2.10 1,157 1,836 1,342 1,945 1,733 2,121 1,902 2,242 2,662 2,587 2,844 3,224 3,100 3,565
2.20 733 2,858 861 2,887 1,088 2,968 1,412 3,067 2,143 3,302 2,336 4,091 2,610 4,325
2.30 513 3,863 541 3,863 799 3,863 1,020 3,944 1,705 4,164 1,909 4,839 2,198 5,078
2.40 396 4,863 448 4,863 517 4,863 767 4,863 1,229 4,999 1,449 5,661 1,778 5,814
2.50 327 5,863 395 5,863 456 5,863 504 5,863 1,006 5,863 1,236 6,470 1,452 6,718
2.60 283 6,863 358 6,863 412 6,863 456 6,863 777 6,863 851 7,363 1,243 7,514
2.70 254 7,863 331 7,863 381 7,863 420 7,863 522 7,863 581 8,251 1,047 8,414
2.80 236 8,863 310 8,863 356 8,863 393 8,863 487 8,863 544 9,113 823 9,298
2.90 236 9,863 294 9,863 338 9,863 372 9,863 459 9,863 516 10,132 561 10,169
3.00 236 10,863 - - - - 354 10,863 436 10,863 - - - -
3.10 236 11,863 - - - - 339 11,863 416 11,863 - - - -
CHT (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,578 227 - - - - - - - - - - - -
35.00 18,081 227 - - - - - - - - - - - -
36.00 17,581 227 - - - - - - - - - - - -
37.00 17,081 227 - - - - - - - - - - - -
38.00 16,581 227 - - - - 16,932 227 - - - - - -
39.00 16,081 227 - - - - 16,437 227 - - - - - -
40.00 15,579 227 - - - - 15,942 227 - - - - - -
41.00 15,082 227 - - - - 15,452 227 15,718 227 - - - -
42.00 14,582 227 - - - - 14,957 227 15,229 227 - - - -
43.00 14,082 227 14,188 227 14,344 227 14,462 227 14,746 227 14,899 227 - -
44.00 13,582 227 13,692 227 13,849 227 13,972 227 14,283 227 14,415 227 14,432 232
45.00 13,082 227 13,197 227 13,352 227 13,477 227 13,773 227 13,930 227 13,947 237
46.00 12,580 227 12,697 227 12,857 227 12,982 227 13,311 227 13,459 227 13,478 242
47.00 12,080 227 12,201 227 12,361 227 12,491 227 12,827 227 12,978 232 12,998 290
48.00 11,583 227 11,701 227 11,866 227 11,996 227 12,316 232 12,503 237 12,523 349
49.00 11,081 227 11,204 227 11,370 227 11,506 227 11,832 237 12,025 273 12,050 440
50.00 10,581 227 10,704 227 10,873 227 11,009 227 11,348 242 11,546 338 11,574 529
52.50 9,330 227 9,462 227 9,636 227 9,782 232 10,147 350 10,356 586 10,402 842
55.00 8,070 227 8,218 232 8,300 243 8,589 273 9,040 571 9,309 930 9,361 1,244
57.50 6,823 357 6,992 433 7,085 462 7,309 518 7,780 886 8,130 1,388 8,219 1,753
60.00 5,578 685 5,749 773 5,931 824 5,989 889 6,677 1,322 7,025 1,904 7,159 2,349
62.50 4,319 1,176 4,549 1,277 4,796 1,337 4,979 1,426 5,646 1,868 6,044 2,560 6,211 3,041
65.00 3,051 1,743 3,394 1,921 3,681 2,013 3,949 2,130 4,701 2,539 5,139 3,296 5,386 3,806
67.50 1,984 2,584 2,312 2,710 2,702 2,849 3,047 2,999 3,874 3,324 4,341 4,114 4,666 4,642
70.00 1,363 3,885 1,597 3,895 1,913 3,952 2,284 4,044 3,148 4,302 3,658 5,044 4,037 5,551
72.50 866 5,140 1,060 5,134 1,307 5,142 1,665 5,174 2,526 5,354 3,043 6,011 3,516 6,549
75.00 489 6,390 671 6,390 858 6,389 1,179 6,397 1,999 6,437 2,498 6,990 3,062 7,577
77.50 285 7,640 400 7,640 558 7,640 819 7,640 1,574 7,662 2,035 8,041 2,690 8,667
80.00 227 8,890 241 8,890 358 8,890 557 8,890 1,224 8,890 1,648 9,115 2,355 9,734
82.50 227 10,140 227 10,140 242 10,140 396 10,140 942 10,140 1,340 10,311 2,074 10,829
85.00 227 11,390 227 11,390 232 11,390 269 11,390 723 11,390 1,075 11,390 1,834 11,944
87.50 227 12,640 227 12,640 227 12,640 237 12,640 562 12,640 848 12,640 1,642 13,068
90.00 227 13,890 227 13,890 227 13,890 232 13,890 427 13,890 681 13,890 1,446 14,208
92.50 227 15,140 227 15,140 227 15,140 227 15,140 340 15,140 549 15,140 1,317 15,336
95.00 227 16,390 227 16,390 227 16,390 227 16,390 253 16,390 434 16,390 1,187 16,390
97.50 227 17,640 227 17,640 227 17,640 227 17,640 242 17,640 355 17,640 1,059 17,640
100.00 227 18,890 - - - - 227 18,890 237 18,890 - - - -
CHU (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,684 98 - - - - - - - - - - - -
2.50 7,486 98 - - - - - - - - - - - -
2.60 7,286 98 - - - - - - - - - - - -
2.70 7,086 98 - - - - - - - - - - - -
2.80 6,886 98 - - - - - - - - - - - -
2.90 6,687 98 - - - - - - - - - - - -
3.00 6,487 98 - - - - - - - - - - - -
3.10 6,287 98 - - - - - - - - - - - -
3.20 6,087 98 - - - - - - - - - - - -
3.30 5,887 98 - - - - 5,960 98 - - - - - -
3.40 5,688 98 - - - - 5,763 98 - - - - - -
3.50 5,488 98 - - - - 5,567 98 - - - - - -
3.60 5,288 98 - - - - 5,388 98 - - - - - -
3.70 5,088 98 - - - - 5,187 98 - - - - - -
3.80 4,890 98 - - - - 4,986 98 - - - - - -
3.90 4,690 98 - - - - 4,783 99 - - - - - -
4.00 4,490 98 4,519 98 - - 4,576 106 4,704 135 4,817 274 - -
4.10 4,290 98 4,320 98 - - 4,380 113 4,539 143 4,647 324 - -
4.20 4,090 98 4,122 98 4,163 106 4,183 119 4,337 153 4,479 375 4,527 511
4.30 3,890 98 3,923 98 3,962 113 4,014 126 4,168 162 4,303 425 4,388 556
4.40 3,690 98 3,724 101 3,760 119 3,812 135 3,996 230 4,131 475 4,215 601
4.50 3,490 98 3,526 106 3,556 129 3,611 145 3,824 290 3,961 520 4,063 681
4.60 3,290 98 3,327 114 3,359 138 3,441 155 3,651 347 3,808 601 3,918 752
4.70 3,090 103 3,140 125 3,191 147 3,241 166 3,476 400 3,661 678 3,788 820
4.80 2,890 119 2,940 134 2,991 160 3,067 238 3,324 451 3,505 745 3,634 925
4.90 2,690 138 2,740 147 2,815 178 2,891 302 3,169 537 3,352 825 3,504 1,013
5.00 2,490 163 2,540 166 2,635 252 2,713 359 3,013 617 3,216 917 3,370 1,101
5.25 1,994 262 2,059 287 2,191 428 2,292 555 2,636 832 2,863 1,161 3,056 1,339
5.50 1,490 433 1,628 507 1,754 680 1,895 785 2,307 1,082 2,561 1,412 2,757 1,604
5.75 994 681 1,223 822 1,418 977 1,572 1,086 1,984 1,364 2,268 1,692 2,493 1,904
6.00 646 1,070 875 1,201 1,102 1,335 1,271 1,434 1,708 1,710 2,000 2,051 2,242 2,216
6.25 403 1,574 606 1,646 849 1,735 1,014 1,811 1,438 2,058 1,768 2,368 2,021 2,544
6.50 258 2,080 404 2,118 628 2,155 786 2,227 1,242 2,428 1,560 2,732 1,800 2,901
6.75 176 2,578 264 2,578 447 2,608 593 2,679 1,061 2,827 1,374 3,097 1,611 3,257
7.00 131 3,078 171 3,078 326 3,078 448 3,121 869 3,232 1,207 3,485 1,434 3,633
7.25 105 3,578 149 3,578 247 3,578 332 3,578 721 3,684 1,042 3,892 1,299 4,012
7.50 98 4,078 131 4,078 164 4,078 256 4,078 594 4,078 883 4,301 1,136 4,436
7.75 98 4,578 119 4,578 149 4,578 174 4,578 497 4,578 765 4,727 1,011 4,838
8.00 98 5,078 110 5,078 137 5,078 159 5,078 393 5,078 652 5,188 930 5,261
8.25 98 5,578 - - - - 149 5,578 328 5,578 593 5,578 - -
8.50 98 6,078 - - - - 139 6,078 259 6,078 - - - -
8.75 98 6,578 - - - - 131 6,578 180 6,578 - - - -
CIT (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,389 89 - - - - - - - - - - - -
5.00 3,289 89 - - - - - - - - - - - -
5.25 3,039 99 3,039 103 3,039 101 3,039 103 3,038 220 3,172 363 3,276 438
5.50 2,789 128 2,789 131 2,789 129 2,789 128 2,789 266 2,966 455 3,094 525
5.75 2,539 172 2,539 173 2,539 170 2,539 209 2,585 353 2,783 541 2,908 622
6.00 2,289 232 2,289 230 2,289 260 2,289 288 2,378 467 2,601 656 2,736 748
6.25 2,040 311 2,039 320 2,039 347 2,040 383 2,184 577 2,426 785 2,572 864
6.50 1,790 407 1,790 425 1,790 461 1,800 507 1,997 698 2,257 920 2,411 1,003
6.75 1,540 506 1,540 548 1,538 585 1,576 640 1,823 847 2,100 1,062 2,263 1,147
7.00 1,287 623 1,283 689 1,302 738 1,398 802 1,654 993 1,951 1,227 2,116 1,299
7.25 1,034 771 1,028 843 1,111 909 1,211 987 1,502 1,165 1,805 1,367 1,980 1,456
7.50 774 988 840 1,037 934 1,107 1,037 1,169 1,356 1,335 1,644 1,570 1,818 1,648
7.75 632 1,247 692 1,268 777 1,319 895 1,375 1,214 1,526 1,545 1,715 1,732 1,796
8.00 520 1,500 556 1,509 638 1,540 768 1,591 1,088 1,719 1,424 1,904 1,617 1,977
8.25 420 1,759 439 1,754 519 1,776 632 1,809 965 1,924 1,323 2,098 1,512 2,166
8.50 325 2,002 329 2,004 410 2,014 536 2,038 863 2,133 1,214 2,296 1,399 2,358
8.75 246 2,252 237 2,254 333 2,260 453 2,271 773 2,356 1,125 2,495 1,308 2,557
9.00 190 2,502 189 2,504 257 2,506 364 2,515 678 2,575 1,027 2,702 1,211 2,759
9.25 152 2,752 157 2,754 203 2,756 291 2,758 590 2,801 935 2,917 1,128 2,964
9.50 127 3,002 135 3,004 145 3,006 246 3,008 522 3,031 865 3,129 1,044 3,182
9.75 108 3,254 117 3,254 131 3,254 196 3,259 465 3,269 793 3,352 975 3,393
10.00 93 3,504 103 3,504 121 3,504 139 3,503 409 3,519 731 3,582 904 3,612
10.50 89 4,004 89 4,004 105 4,003 123 4,003 309 4,003 612 4,044 763 4,075
11.00 89 4,504 89 4,504 95 4,503 109 4,503 232 4,503 504 4,530 - -
11.50 89 5,004 89 5,003 89 5,003 101 5,001 183 5,003 414 4,999 - -
12.00 89 5,504 89 5,503 89 5,503 91 5,501 127 5,501 357 5,499 - -
12.50 89 6,003 89 6,003 - - 89 6,001 116 6,001 293 5,998 - -
13.00 89 6,503 89 6,503 - - 89 6,501 107 6,501 252 6,498 - -
13.50 89 7,003 89 7,003 - - 89 7,000 103 7,001 209 6,998 - -
14.00 89 7,503 - - - - 89 7,500 99 7,501 170 7,496 - -
14.50 89 8,003 - - - - 89 8,000 95 8,003 117 8,004 - -
15.00 89 8,501 - - - - 89 8,500 91 8,503 - - - -
CKH (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,066 141 - - - - - - - - - - - -
31.00 6,567 141 - - - - - - - - - - - -
32.00 6,067 141 6,136 141 6,201 141 6,247 141 6,522 303 6,601 495 6,719 844
33.00 5,567 141 5,633 141 5,709 141 5,780 164 6,072 390 6,164 633 6,304 1,014
34.00 5,068 141 5,141 141 5,217 165 5,300 238 5,629 525 5,717 807 5,898 1,220
35.00 4,568 179 4,638 180 4,737 245 4,842 339 5,211 673 5,299 1,009 5,510 1,427
36.00 4,070 264 4,146 260 4,264 351 4,384 494 4,799 850 4,889 1,224 5,139 1,669
37.00 3,569 393 3,665 399 3,801 518 3,948 675 4,409 1,063 4,492 1,472 4,779 1,914
38.00 3,071 571 3,188 588 3,358 720 3,532 902 4,035 1,300 4,121 1,746 4,448 2,192
39.00 2,570 774 2,729 813 2,978 982 3,178 1,162 3,679 1,562 3,769 2,026 4,112 2,474
40.00 2,072 994 2,310 1,076 2,561 1,290 2,787 1,459 3,338 1,847 3,421 2,340 3,810 2,775
41.00 1,569 1,266 1,885 1,414 2,180 1,604 2,424 1,762 3,055 2,131 3,151 2,690 3,572 3,051
42.00 1,197 1,677 1,497 1,814 1,827 1,976 2,086 2,114 2,749 2,487 2,854 3,031 3,247 3,414
43.00 939 2,193 1,155 2,263 1,501 2,376 1,775 2,489 2,428 2,799 2,543 3,354 2,988 3,762
44.00 725 2,700 859 2,726 1,221 2,791 1,497 2,882 2,166 3,200 2,289 3,695 2,737 4,107
45.00 531 3,200 619 3,200 972 3,262 1,246 3,340 1,918 3,589 2,037 4,104 2,510 4,477
46.00 377 3,700 448 3,700 760 3,700 1,026 3,782 1,697 3,983 1,821 4,495 2,299 4,849
47.00 268 4,200 317 4,200 583 4,200 829 4,200 1,489 4,406 1,606 4,896 2,096 5,231
48.00 196 4,700 217 4,700 454 4,700 669 4,700 1,303 4,835 1,425 5,308 1,915 5,626
49.00 147 5,200 181 5,200 334 5,200 541 5,200 1,130 5,200 1,247 5,727 1,735 6,025
50.00 141 5,700 156 5,700 265 5,700 418 5,700 984 5,700 1,099 6,157 1,581 6,435
52.50 141 6,950 141 6,950 164 6,950 207 6,950 672 6,950 773 7,261 1,229 7,489
55.00 141 8,200 141 8,200 141 8,200 164 8,200 448 8,200 532 8,395 955 8,584
57.50 141 9,450 141 9,450 141 9,450 141 9,450 276 9,450 341 9,567 - -
60.00 141 10,700 141 10,700 141 10,700 141 10,700 191 10,700 243 10,762 - -
62.50 141 11,950 141 11,950 141 11,950 141 11,950 167 11,950 215 11,950 - -
65.00 141 13,200 141 13,200 141 13,200 141 13,200 147 13,200 188 13,200 - -
67.50 141 14,450 141 14,450 141 14,450 141 14,450 141 14,450 171 14,450 - -
70.00 141 15,700 141 15,700 - - 141 15,700 141 15,700 157 15,700 - -
72.50 141 16,950 - - - - 141 16,950 141 16,950 144 16,950 - -
75.00 141 18,200 - - - - 141 18,200 141 18,200 - - - -
77.50 141 19,450 - - - - 141 19,450 141 19,450 - - - -
CKP (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 13,175 708 13,307 708 13,435 694 13,589 734 14,158 1,195 14,471 2,166 14,617 2,646
33.00 12,177 942 12,309 933 12,461 958 12,628 1,005 13,274 1,517 13,625 2,583 13,799 3,058
34.00 11,178 1,241 11,317 1,228 11,484 1,282 11,687 1,335 12,413 1,879 12,782 3,038 13,016 3,540
35.00 10,179 1,602 10,327 1,599 10,533 1,647 10,767 1,719 11,573 2,332 11,981 3,562 12,235 4,064
36.00 9,179 1,998 9,347 2,016 9,588 2,076 9,870 2,155 10,756 2,799 11,199 4,109 11,500 4,608
37.00 8,180 2,397 8,375 2,445 8,673 2,541 8,990 2,643 9,971 3,352 10,455 4,748 10,791 5,198
38.00 7,166 2,802 7,412 2,910 7,826 3,054 8,229 3,174 9,222 3,926 9,723 5,312 10,109 5,791
39.00 6,155 3,231 6,504 3,429 6,959 3,616 7,401 3,754 8,497 4,541 9,039 5,975 9,463 6,458
40.00 5,118 3,744 5,574 4,021 6,113 4,225 6,602 4,442 7,797 5,225 8,368 6,633 8,827 7,115
41.00 4,163 4,397 4,678 4,672 5,300 4,920 5,832 5,193 7,196 5,863 7,837 7,266 8,361 7,729
42.00 3,561 5,494 3,941 5,540 4,539 5,767 5,118 5,989 6,517 6,675 7,131 8,071 7,666 8,526
43.00 3,078 6,534 3,372 6,529 3,841 6,676 4,445 6,851 5,923 7,442 6,563 8,834 7,135 9,251
44.00 2,661 7,541 2,866 7,524 3,220 7,608 3,836 7,735 5,367 8,259 6,027 9,608 6,640 10,014
45.00 2,257 8,541 2,421 8,534 2,684 8,574 3,297 8,654 4,848 9,082 5,520 10,399 6,128 10,784
46.00 1,869 9,541 2,014 9,541 2,258 9,549 2,806 9,615 4,369 9,949 5,047 11,208 5,702 11,565
47.00 1,512 10,541 1,632 10,541 1,877 10,541 2,378 10,574 3,907 10,830 4,593 12,027 5,281 12,380
48.00 1,210 11,541 1,277 11,541 1,557 11,541 1,990 11,541 3,500 11,736 4,169 12,872 4,853 13,199
49.00 968 12,541 1,031 12,541 1,262 12,541 1,656 12,541 3,124 12,659 3,807 13,725 4,506 14,026
50.00 780 13,541 838 13,541 1,025 13,541 1,366 13,541 2,766 13,541 3,423 14,590 4,152 14,876
52.50 478 16,041 527 16,041 548 16,041 857 16,041 2,020 16,041 2,644 16,789 3,373 17,030
55.00 443 18,541 443 18,541 443 18,541 462 18,541 1,456 18,541 2,035 19,053 2,703 19,245
57.50 443 21,041 443 21,041 443 21,041 443 21,041 1,056 21,041 1,563 21,371 - -
60.00 443 23,541 443 23,541 443 23,541 443 23,541 708 23,541 1,182 23,541 - -
62.50 443 26,041 - - - - 443 26,041 549 26,041 - - - -
65.00 443 28,541 - - - - 443 28,541 443 28,541 - - - -
67.50 443 31,041 - - - - 443 31,041 443 31,041 - - - -
70.00 443 33,541 - - - - 443 33,541 443 33,541 - - - -
72.50 443 36,041 - - - - 443 36,041 443 36,041 - - - -
75.00 443 38,541 - - - - 443 38,541 - - - - - -
CLI (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,761 137 - - - - - - - - - - - -
5.75 7,511 137 - - - - - - - - - - - -
6.00 7,261 137 - - - - - - - - - - - -
6.25 7,011 137 - - - - - - - - - - - -
6.50 6,761 137 - - - - - - - - - - - -
6.75 6,512 137 - - - - - - - - - - - -
7.00 6,262 137 - - - - - - - - - - - -
7.25 6,012 137 - - - - - - - - - - - -
7.50 5,762 137 5,794 137 5,825 137 5,859 137 5,965 158 6,121 276 - -
7.75 5,512 137 5,544 137 5,574 137 5,608 137 5,744 204 5,897 341 - -
8.00 5,262 137 5,295 137 5,325 137 5,372 137 5,507 247 5,674 383 5,677 646
8.25 5,014 137 5,052 137 5,086 137 5,134 156 5,284 290 5,462 437 5,466 722
8.50 4,764 137 4,802 137 4,836 137 4,896 202 5,059 358 5,261 525 5,271 809
8.75 4,514 144 4,561 149 4,598 148 4,657 251 4,844 419 5,048 594 5,055 894
9.00 4,265 173 4,311 178 4,358 206 4,428 293 4,628 489 4,843 676 4,864 1,006
9.25 4,015 210 4,068 214 4,118 261 4,198 365 4,411 562 4,649 764 4,663 1,108
9.50 3,765 257 3,826 283 3,885 335 3,967 433 4,203 651 4,453 865 4,475 1,219
9.75 3,515 315 3,582 354 3,652 396 3,743 520 4,002 752 4,265 954 4,290 1,342
10.00 3,264 385 3,336 429 3,417 489 3,552 590 3,801 865 4,085 1,056 4,187 1,465
10.50 2,764 563 2,858 625 2,973 676 3,098 804 3,485 1,073 3,779 1,290 3,831 1,722
11.00 2,264 774 2,413 846 2,583 921 2,725 1,054 3,112 1,332 3,425 1,544 3,487 2,006
11.50 1,757 1,016 1,957 1,112 2,141 1,223 2,335 1,346 2,758 1,635 3,101 1,838 3,173 2,307
12.00 1,301 1,312 1,512 1,420 1,799 1,576 1,984 1,682 2,412 1,955 2,798 2,148 2,871 2,616
12.50 999 1,775 1,163 1,834 1,471 1,970 1,665 2,055 2,143 2,300 2,514 2,479 2,589 2,957
13.00 765 2,290 908 2,309 1,169 2,406 1,384 2,460 1,885 2,674 2,241 2,844 2,335 3,298
13.50 560 2,794 693 2,792 921 2,842 1,135 2,904 1,638 3,078 2,024 3,219 2,099 3,669
14.00 405 3,294 531 3,295 702 3,323 927 3,356 1,415 3,496 1,797 3,632 1,885 4,035
14.50 295 3,794 392 3,794 543 3,804 738 3,834 1,220 3,927 1,597 4,049 1,677 4,438
15.00 224 4,294 303 4,294 395 4,294 594 4,314 1,060 4,400 1,414 4,475 1,501 4,839
15.50 174 4,794 227 4,794 294 4,794 461 4,794 908 4,852 1,251 4,926 1,316 5,259
16.00 141 5,294 156 5,294 227 5,294 374 5,294 765 5,329 1,110 5,382 1,176 5,667
16.50 137 5,794 137 5,794 156 5,794 282 5,794 654 5,794 963 5,794 1,036 6,093
17.00 137 6,294 137 6,294 143 6,294 222 6,294 560 6,294 843 6,294 907 6,607
17.50 137 6,794 137 6,794 137 6,794 154 6,794 461 6,794 737 6,794 798 7,047
18.00 137 7,294 137 7,294 137 7,294 143 7,294 412 7,294 648 7,294 707 7,493
18.50 137 7,794 137 7,794 137 7,794 137 7,794 331 7,794 580 7,794 618 7,944
19.00 137 8,294 137 8,294 137 8,294 137 8,294 280 8,294 480 8,294 544 8,407
19.50 137 8,794 137 8,794 137 8,794 137 8,794 224 8,794 435 8,794 - -
20.00 137 9,294 137 9,294 137 9,294 137 9,294 160 9,294 389 9,294 - -
21.00 137 10,294 - - - - 137 10,294 144 10,294 - - - -
22.00 137 11,294 - - - - 137 11,294 137 11,294 - - - -
23.00 137 12,294 - - - - 137 12,294 137 12,294 - - - -
CLP (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,298 200 - - - - - - - - - - - -
43.00 9,798 200 - - - - 9,969 200 9,988 200 - - - -
44.00 9,299 200 9,387 200 9,469 200 9,474 200 9,503 205 9,779 253 - -
45.00 8,799 200 8,890 200 8,973 200 8,979 200 9,027 215 9,318 315 9,608 403
46.00 8,299 200 8,392 200 8,477 200 8,483 200 8,555 284 8,862 397 9,170 494
47.00 7,800 200 7,895 200 7,982 200 7,988 200 8,093 381 8,411 501 8,732 609
48.00 7,300 200 7,397 200 7,487 200 7,502 205 7,632 483 7,973 617 8,307 745
49.00 6,802 201 6,900 204 6,999 200 7,007 292 7,188 612 7,539 756 7,888 884
50.00 6,302 267 6,402 265 6,504 286 6,518 398 6,742 752 7,113 915 7,482 1,045
52.50 5,053 555 5,165 570 5,296 623 5,329 772 5,689 1,227 6,095 1,394 6,505 1,535
55.00 3,799 1,032 3,974 1,078 4,182 1,142 4,247 1,343 4,702 1,829 5,163 1,995 5,593 2,131
57.50 2,528 1,609 2,798 1,729 3,090 1,835 3,197 2,098 3,764 2,611 4,241 2,763 4,681 2,889
60.00 1,583 2,595 1,815 2,626 2,137 2,734 2,286 3,037 3,038 3,447 3,538 3,575 4,002 3,677
62.50 1,011 3,874 1,151 3,865 1,363 3,880 1,541 4,089 2,361 4,414 2,863 4,514 3,327 4,594
65.00 560 5,124 668 5,124 831 5,124 985 5,259 1,782 5,462 2,279 5,537 2,736 5,592
67.50 301 6,374 332 6,374 482 6,374 588 6,440 1,326 6,577 1,789 6,625 2,223 6,662
70.00 200 7,624 200 7,624 245 7,624 329 7,651 968 7,734 1,378 7,771 1,783 7,784
72.50 200 8,874 200 8,874 200 8,874 205 8,874 686 8,925 1,051 8,957 1,414 8,958
75.00 200 10,124 200 10,124 200 10,124 200 10,124 473 10,124 781 10,124 1,101 10,124
77.50 200 11,374 200 11,374 200 11,374 200 11,374 317 11,374 586 11,374 863 11,374
80.00 200 12,624 200 12,624 200 12,624 200 12,624 210 12,624 422 12,624 660 12,624
82.50 200 13,874 200 13,874 200 13,874 200 13,874 205 13,874 298 13,874 512 13,874
85.00 200 15,124 200 15,124 200 15,124 200 15,124 200 15,124 225 15,124 401 15,124
87.50 200 16,374 200 16,374 200 16,374 200 16,374 200 16,374 205 16,374 - -
90.00 200 17,624 - - - - - - - - - - - -
CMB (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,767 175 - - - - - - - - - - - -
18.50 8,517 175 - - - - - - - - - - - -
19.00 8,269 175 - - - - - - - - - - - -
19.50 8,019 175 - - - - - - - - - - - -
20.00 7,769 175 - - - - - - - - - - - -
21.00 7,268 175 7,311 175 7,354 175 7,399 175 7,579 270 7,802 465 - -
22.00 6,770 175 6,817 175 6,860 175 6,914 180 7,131 383 7,498 592 7,546 1,009
23.00 6,270 175 6,316 175 6,374 180 6,436 227 6,692 498 7,082 756 7,146 1,207
24.00 5,770 188 5,822 193 5,887 234 5,967 320 6,361 648 6,675 914 6,725 1,417
25.00 5,271 267 5,327 268 5,409 343 5,508 457 5,936 825 6,302 1,112 6,313 1,643
26.00 4,772 380 4,836 408 4,984 489 5,111 622 5,539 1,023 5,919 1,330 5,944 1,904
27.00 4,272 534 4,354 577 4,523 660 4,669 816 5,128 1,253 5,547 1,560 5,578 2,170
28.00 3,772 721 3,907 777 4,075 868 4,243 1,057 4,753 1,500 5,125 1,819 5,149 2,457
29.00 3,271 927 3,428 1,008 3,640 1,129 3,831 1,324 4,372 1,777 4,797 2,091 4,829 2,758
30.00 2,768 1,144 2,978 1,271 3,224 1,429 3,445 1,621 4,032 2,046 4,565 2,349 4,592 3,064
31.00 2,262 1,398 2,543 1,570 2,837 1,751 3,072 1,930 3,699 2,343 4,189 2,691 4,233 3,401
32.00 1,794 1,715 2,142 1,896 2,472 2,104 2,731 2,277 3,394 2,674 3,908 3,010 3,949 3,738
33.00 1,472 2,119 1,775 2,293 2,140 2,493 2,412 2,647 3,082 3,040 3,641 3,357 3,694 4,082
34.00 1,213 2,639 1,451 2,742 1,839 2,910 2,129 3,039 2,826 3,393 3,388 3,701 3,455 4,449
35.00 984 3,152 1,170 3,211 1,573 3,341 1,868 3,456 2,568 3,773 3,149 4,070 3,217 4,808
36.00 778 3,657 954 3,679 1,328 3,786 1,627 3,887 2,340 4,175 2,925 4,452 3,002 5,191
37.00 594 4,157 760 4,175 1,116 4,245 1,409 4,333 2,129 4,582 2,711 4,832 2,804 5,581
38.00 450 4,657 601 4,658 916 4,718 1,211 4,792 1,943 5,002 2,515 5,228 2,609 5,967
39.00 344 5,157 460 5,157 755 5,196 1,037 5,253 1,757 5,459 2,325 5,635 2,425 6,244
40.00 267 5,657 360 5,657 622 5,664 883 5,733 1,579 5,895 2,148 6,062 2,261 6,675
41.00 211 6,157 262 6,157 493 6,157 742 6,191 1,425 6,342 1,987 6,500 2,105 7,076
42.00 175 6,657 188 6,657 408 6,657 629 6,657 1,281 6,809 1,834 6,940 1,955 7,497
43.00 175 7,157 175 7,157 318 7,157 526 7,157 1,150 7,276 1,691 7,391 1,813 7,921
44.00 175 7,657 175 7,657 272 7,657 450 7,657 1,013 7,705 1,560 7,881 - -
45.00 175 8,157 175 8,157 226 8,157 370 8,157 922 8,157 1,433 8,352 - -
46.00 175 8,657 175 8,657 175 8,657 306 8,657 806 8,657 1,319 8,735 - -
47.00 175 9,157 175 9,157 175 9,157 266 9,157 720 9,157 1,231 9,157 - -
48.00 175 9,657 - - - - 225 9,657 644 9,657 - - - -
49.00 175 10,157 - - - - 180 10,157 565 10,157 - - - -
50.00 175 10,657 - - - - 175 10,657 517 10,657 - - - -
52.50 175 11,907 - - - - 175 11,907 389 11,907 - - - -
55.00 175 13,157 - - - - 175 13,157 294 13,157 - - - -
57.50 175 14,407 - - - - 175 14,407 185 14,407 - - - -
60.00 175 15,657 - - - - 175 15,657 175 15,657 - - - -
62.50 175 16,907 - - - - 175 16,907 - - - - - -
65.00 175 18,157 - - - - 175 18,157 - - - - - -
67.50 175 19,407 - - - - 175 19,407 - - - - - -
70.00 175 20,657 - - - - 175 20,657 - - - - - -
72.50 175 21,907 - - - - 175 21,907 - - - - - -
75.00 175 23,157 - - - - 175 23,157 - - - - - -
CNC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,661 101 - - - - - - - - - - - -
5.25 9,411 101 - - - - - - - - - - - -
5.50 9,161 101 - - - - - - - - - - - -
5.75 8,911 101 - - - - - - - - - - - -
6.00 8,661 101 - - - - - - - - - - - -
6.25 8,411 101 - - - - - - - - - - - -
6.50 8,161 101 - - - - - - - - - - - -
6.75 7,912 101 - - - - 7,989 101 - - - - - -
7.00 7,662 101 - - - - 7,749 101 - - - - - -
7.25 7,412 101 - - - - 7,493 101 - - - - - -
7.50 7,162 101 7,193 101 - - 7,247 101 7,349 101 7,392 111 - -
7.75 6,912 101 6,943 101 - - 7,011 101 7,086 101 7,171 117 - -
8.00 6,662 101 6,695 101 6,725 101 6,752 101 6,855 101 6,938 128 - -
8.25 6,412 101 6,446 101 6,477 101 6,506 101 6,628 101 6,706 179 - -
8.50 6,163 101 6,197 101 6,240 101 6,274 101 6,352 108 6,473 228 6,510 369
8.75 5,913 101 5,956 101 5,987 101 6,016 101 6,137 113 6,240 272 6,278 430
9.00 5,663 101 5,706 101 5,732 101 5,766 101 5,909 123 6,008 313 6,068 485
9.25 5,413 101 5,455 101 5,486 101 5,537 101 5,680 133 5,796 357 5,859 550
9.50 5,165 101 5,203 101 5,254 101 5,280 101 5,448 144 5,564 417 5,642 638
9.75 4,915 101 4,953 101 5,001 101 5,025 111 5,217 202 5,352 485 5,451 710
10.00 4,665 101 4,705 101 4,746 101 4,802 121 4,985 249 5,138 562 5,245 795
10.50 4,166 101 4,219 101 4,269 123 4,321 190 4,557 371 4,734 730 4,957 986
11.00 3,666 101 3,717 116 3,787 190 3,875 257 4,261 505 4,463 915 4,558 1,207
11.50 3,167 128 3,234 146 3,332 294 3,513 403 3,837 682 4,055 1,119 4,179 1,444
12.00 2,668 205 2,769 270 2,944 444 3,070 578 3,441 877 3,685 1,356 3,826 1,708
12.50 2,173 341 2,340 438 2,510 656 2,660 782 3,079 1,098 3,351 1,619 3,492 1,974
13.00 1,683 550 1,905 699 2,111 887 2,285 1,032 2,736 1,353 3,024 1,902 3,180 2,275
13.50 1,205 816 1,509 1,010 1,750 1,188 1,933 1,324 2,420 1,643 2,737 2,202 2,923 2,585
14.00 827 1,180 1,156 1,376 1,423 1,536 1,621 1,651 2,141 1,954 2,449 2,513 2,681 2,919
14.50 566 1,671 865 1,793 1,134 1,913 1,349 2,023 1,877 2,292 2,205 2,867 2,462 3,252
15.00 364 2,173 624 2,223 891 2,330 1,103 2,418 1,631 2,667 1,961 3,227 2,239 3,625
15.50 225 2,673 423 2,703 680 2,752 887 2,822 1,416 3,044 1,758 3,595 2,066 3,991
16.00 154 3,173 289 3,173 516 3,229 711 3,253 1,225 3,449 1,568 3,983 1,876 4,369
16.50 113 3,673 218 3,673 379 3,673 576 3,734 1,062 3,866 1,388 4,393 1,710 4,771
17.00 101 4,173 146 4,173 286 4,173 451 4,173 904 4,173 1,234 4,786 1,563 5,182
17.50 101 4,673 129 4,673 223 4,673 339 4,673 768 4,673 1,092 5,213 1,418 5,584
18.00 101 5,173 115 5,173 156 5,173 282 5,173 662 5,173 960 5,640 1,297 6,030
18.50 101 5,673 104 5,673 141 5,673 223 5,673 547 5,673 840 6,063 1,173 6,453
19.00 101 6,173 101 6,173 129 6,173 158 6,173 472 6,173 728 6,497 1,076 6,904
19.50 101 6,673 101 6,673 120 6,673 146 6,673 395 6,673 650 6,938 998 7,346
20.00 101 7,173 101 7,173 112 7,173 136 7,173 345 7,173 559 7,380 907 7,817
COG (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,792 209 5,797 209 5,802 209 5,806 209 5,836 209 5,839 209 - -
0.25 5,542 209 5,548 209 5,555 209 5,561 209 5,586 209 5,635 209 - -
0.30 5,293 209 5,301 209 5,307 209 5,328 209 5,377 209 5,430 259 - -
0.35 5,043 232 5,052 237 5,060 237 5,078 237 5,168 296 5,222 348 - -
0.40 4,793 284 4,803 288 4,823 288 4,828 286 4,957 397 5,015 444 - -
0.45 4,544 345 4,555 347 4,573 347 4,610 346 4,746 497 4,852 588 5,104 767
0.50 4,294 417 4,307 418 4,350 418 4,391 514 4,534 647 4,641 687 4,945 908
0.55 4,044 498 4,062 499 4,096 541 4,174 626 4,364 750 4,476 830 4,834 1,090
0.60 3,794 588 3,811 587 3,872 663 3,954 740 4,194 898 4,310 975 4,672 1,223
0.65 3,546 684 3,560 684 3,682 823 3,772 858 4,024 1,046 4,193 1,119 4,560 1,412
0.70 3,296 782 3,324 812 3,459 943 3,510 1,013 3,853 1,192 4,026 1,264 4,448 1,591
0.75 3,046 882 3,088 942 3,270 1,068 3,325 1,167 3,729 1,343 3,906 1,449 4,335 1,770
0.80 2,796 982 2,851 1,102 3,041 1,225 3,141 1,323 3,555 1,527 3,787 1,632 4,222 1,951
0.85 2,533 1,112 2,612 1,232 2,849 1,383 3,001 1,479 3,431 1,713 3,616 1,780 4,161 2,134
0.90 2,277 1,241 2,399 1,392 2,657 1,573 2,814 1,667 3,306 1,898 3,495 1,999 4,047 2,355
0.95 2,019 1,401 2,186 1,552 2,509 1,732 2,674 1,856 3,181 2,082 3,426 2,146 3,932 2,535
1.00 1,814 1,561 2,018 1,741 2,361 1,922 2,534 2,013 3,054 2,268 3,251 2,332 3,870 2,715
1.05 1,655 1,751 1,867 1,901 2,266 2,112 2,394 2,233 2,874 2,454 3,182 2,551 3,808 2,896
1.10 1,495 1,941 1,718 2,091 2,065 2,302 2,307 2,392 2,800 2,640 3,058 2,703 3,691 3,078
1.15 1,337 2,131 1,567 2,311 1,916 2,491 2,222 2,582 2,670 2,860 2,990 2,921 3,573 3,296
1.20 1,208 2,351 1,460 2,501 1,822 2,711 2,023 2,802 2,597 3,046 2,921 3,107 3,511 3,478
1.25 1,081 2,601 1,307 2,721 1,670 2,931 1,937 2,991 2,465 3,266 2,794 3,327 3,448 3,697
1.30 953 2,854 1,201 2,911 1,578 3,121 1,852 3,211 2,391 3,423 2,668 3,515 3,385 3,917
1.35 866 3,113 1,094 3,131 1,485 3,341 1,769 3,431 2,317 3,642 2,598 3,733 3,265 4,133
1.40 788 3,374 987 3,371 1,398 3,561 1,620 3,651 2,243 3,862 2,528 3,953 3,202 4,316
1.45 720 3,625 876 3,619 1,312 3,811 1,534 3,841 2,169 4,082 2,458 4,172 3,138 4,535
1.50 661 3,890 759 3,871 1,225 4,031 1,448 4,061 2,095 4,302 2,387 4,396 3,074 4,755
1.55 611 4,140 628 4,120 1,138 4,191 1,361 4,311 2,020 4,521 2,315 4,616 3,009 4,973
1.60 567 4,390 585 4,372 1,048 4,441 1,272 4,531 1,944 4,741 2,244 4,836 2,946 5,193
1.65 528 4,640 548 4,623 958 4,673 1,184 4,751 1,869 4,961 2,173 5,056 2,880 5,412
1.70 495 4,890 516 4,876 865 4,907 1,092 4,972 1,794 5,181 2,102 5,277 - -
1.75 466 5,140 487 5,126 769 5,160 999 5,200 1,717 5,401 2,029 5,497 - -
1.80 441 5,390 463 5,376 667 5,397 905 5,454 1,639 5,621 1,955 5,726 - -
1.85 418 5,640 441 5,626 556 5,650 813 5,689 1,561 5,935 1,881 5,947 - -
1.90 398 5,890 421 5,890 426 5,887 720 5,941 1,482 6,188 1,807 6,199 - -
1.95 381 6,140 403 6,140 409 6,140 619 6,171 1,401 6,409 1,732 6,420 - -
2.00 365 6,390 387 6,390 393 6,390 510 6,422 1,320 6,662 1,655 6,673 - -
2.10 337 6,890 361 6,890 365 6,882 367 6,909 1,228 7,136 1,571 7,147 - -
2.20 314 7,390 338 7,390 342 7,384 345 7,395 1,137 7,615 1,486 7,622 - -
2.30 296 7,890 319 7,890 323 7,879 326 7,895 1,045 8,089 1,401 8,096 - -
2.40 278 8,390 - - - - 310 8,386 949 8,461 1,316 8,542 - -
2.50 265 8,890 - - - - 296 8,888 851 8,963 1,228 9,018 - -
2.60 253 9,390 - - - - 284 9,380 751 9,441 1,140 9,494 - -
2.70 242 9,890 - - - - 273 9,880 645 9,923 - - - -
2.80 233 10,390 - - - - 264 10,380 534 10,424 - - - -
2.90 225 10,890 - - - - 256 10,882 411 10,905 - - - -
3.00 218 11,390 - - - - 248 11,468 268 11,469 - - - -
3.10 212 11,890 - - - - 241 11,890 262 11,889 - - - -
3.20 209 12,390 - - - - 236 12,390 258 12,390 - - - -
3.30 209 12,890 - - - - 229 12,890 254 12,890 - - - -
3.40 209 13,390 - - - - 225 13,390 250 13,382 - - - -
3.50 209 13,890 - - - - 220 13,890 246 13,882 - - - -
3.60 209 14,390 - - - - 216 14,390 244 14,382 - - - -
3.70 209 14,890 - - - - 212 14,890 240 14,882 - - - -
3.80 209 15,390 - - - - 209 15,390 237 15,382 - - - -
3.90 209 15,890 - - - - 209 15,890 234 15,890 - - - -
4.00 209 16,390 - - - - 209 16,390 232 16,390 - - - -
4.10 209 16,890 - - - - 209 16,890 229 16,890 - - - -
4.20 209 17,390 - - - - 209 17,390 226 17,390 - - - -
4.30 209 17,890 - - - - 209 17,890 225 17,890 - - - -
4.40 209 18,390 - - - - 209 18,390 222 18,390 - - - -
4.50 209 18,890 - - - - 209 18,890 221 18,890 - - - -
4.60 209 19,390 - - - - 209 19,390 218 19,390 - - - -
4.70 209 19,890 - - - - 209 19,890 217 19,890 - - - -
4.80 209 20,390 - - - - 209 20,390 216 20,390 - - - -
4.90 209 20,890 - - - - 209 20,890 214 20,890 - - - -
5.00 209 21,390 - - - - 209 21,390 213 21,390 - - - -
5.25 209 22,640 - - - - 209 22,640 209 22,640 - - - -
5.50 209 23,890 - - - - 209 23,890 209 23,890 - - - -
5.75 209 25,140 - - - - 209 25,140 209 25,140 - - - -
6.00 209 26,390 - - - - 209 26,390 209 26,390 - - - -
6.25 209 27,640 - - - - 209 27,640 209 27,640 - - - -
6.50 209 28,890 - - - - 209 28,890 209 28,890 - - - -
6.75 209 30,140 - - - - 209 30,140 209 30,140 - - - -
7.00 209 31,390 - - - - 209 31,390 209 31,390 - - - -
7.25 209 32,640 - - - - 209 32,640 209 32,640 - - - -
7.50 209 33,890 - - - - 209 33,890 209 33,890 - - - -
7.75 209 35,140 - - - - 209 35,140 209 35,140 - - - -
8.00 209 36,390 - - - - 209 36,390 209 36,390 - - - -
8.25 209 37,640 - - - - - - - - - - - -
8.50 209 38,890 - - - - - - - - - - - -
8.75 209 40,140 - - - - - - - - - - - -
9.00 209 41,390 - - - - - - - - - - - -
9.25 209 42,640 - - - - - - - - - - - -
9.50 209 43,890 - - - - - - - - - - - -
9.75 209 45,140 - - - - - - - - - - - -
10.00 209 46,390 - - - - - - - - - - - -
COL (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 15,544 399 - - - - - - - - - - - -
10.50 14,541 399 14,721 399 14,910 399 15,038 456 15,524 1,001 16,174 1,505 - -
11.00 13,537 399 13,737 399 13,851 399 14,166 605 14,624 1,281 15,414 1,825 - -
11.50 12,534 496 12,751 505 12,891 569 13,147 830 13,767 1,598 14,558 2,202 - -
12.00 11,553 663 11,765 667 11,949 815 12,227 1,102 12,903 2,010 13,699 2,586 14,664 3,236
12.50 10,532 893 10,775 940 11,055 1,109 11,342 1,455 12,157 2,401 13,026 3,042 13,980 3,661
13.00 9,499 1,194 9,667 1,277 10,121 1,464 10,450 1,820 11,400 2,905 12,339 3,583 13,315 4,159
13.50 8,501 1,558 8,735 1,674 9,078 1,889 9,442 2,326 10,533 3,374 11,642 4,064 12,627 4,711
14.00 7,499 1,968 7,805 2,120 8,325 2,399 8,762 2,852 9,851 3,885 10,815 4,609 11,945 5,248
14.50 6,496 2,403 6,949 2,643 7,504 2,988 7,993 3,418 9,191 4,452 10,195 5,262 11,383 5,827
15.00 5,491 2,874 6,090 3,199 6,713 3,604 7,242 4,024 8,554 5,050 9,622 5,852 10,845 6,560
15.50 4,486 3,453 5,277 3,826 5,970 4,295 6,545 4,680 7,959 5,673 9,133 6,442 10,324 7,197
16.00 3,744 4,129 4,531 4,547 5,290 5,033 5,882 5,395 7,410 6,462 8,593 7,096 9,828 7,732
16.50 3,129 5,047 3,829 5,420 4,583 5,812 5,274 6,162 6,846 7,158 8,040 7,829 9,360 8,443
17.00 2,612 6,086 3,201 6,319 4,079 6,660 4,687 6,951 6,307 7,903 7,536 8,522 8,866 9,128
17.50 2,157 7,098 2,644 7,237 3,538 7,531 4,212 7,784 5,860 8,680 7,082 9,277 8,438 9,824
18.00 1,751 8,111 2,151 8,197 3,051 8,429 3,721 8,653 5,331 9,462 6,637 10,046 8,020 10,600
18.50 1,383 9,098 1,772 9,172 2,630 9,344 3,289 9,528 4,926 10,281 6,226 10,807 7,612 11,418
19.00 1,099 10,111 1,448 10,123 2,222 10,211 2,899 10,431 4,533 10,922 5,851 11,631 7,228 12,206
19.50 880 11,111 1,160 11,118 1,906 11,161 2,524 11,283 4,235 11,810 5,466 12,437 6,858 13,005
20.00 715 12,111 913 12,111 1,624 12,161 2,200 12,253 3,875 12,795 5,119 13,261 6,501 13,839
21.00 494 14,111 538 14,111 1,124 14,111 1,684 14,173 3,271 14,460 4,479 15,042 5,842 15,519
22.00 399 16,111 403 16,111 772 16,111 1,282 16,111 2,726 16,438 3,918 16,685 5,254 17,193
23.00 399 18,111 399 18,111 589 18,111 979 18,111 2,298 18,266 3,421 18,448 4,714 18,917
24.00 399 20,111 399 20,111 401 20,111 734 20,111 1,933 20,111 3,039 20,397 4,257 20,684
25.00 399 22,111 399 22,111 399 22,111 437 22,111 1,593 22,111 2,642 22,111 3,786 22,452
26.00 399 24,111 399 24,111 399 24,111 399 24,111 1,282 24,111 2,305 24,111 - -
27.00 399 26,111 - - - - 399 26,111 1,084 26,111 - - - -
28.00 399 28,111 - - - - 399 28,111 871 28,111 - - - -
29.00 399 30,111 - - - - 399 30,111 735 30,111 - - - -
30.00 399 32,111 - - - - 399 32,111 590 32,111 - - - -
31.00 399 34,111 - - - - 399 34,111 422 34,111 - - - -
32.00 399 36,111 - - - - 399 36,111 - - - - - -
COS (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,771 268 - - - - 10,856 268 10,853 268 10,861 268 - -
4.90 10,521 268 10,577 268 - - 10,608 268 10,606 268 10,608 268 - -
5.00 10,271 268 10,327 268 10,360 268 10,361 268 10,358 268 10,358 272 - -
5.25 9,646 268 9,703 268 9,741 325 9,743 322 9,740 312 9,740 481 - -
5.50 9,021 268 9,079 268 9,125 408 9,129 405 9,129 454 9,141 602 - -
5.75 8,398 310 8,456 320 8,502 519 8,506 515 8,504 601 8,516 779 8,526 1,022
6.00 7,773 396 7,835 402 7,878 666 7,881 662 7,877 800 7,886 1,050 7,895 1,255
6.25 7,149 506 7,214 510 7,260 852 7,262 911 7,258 1,035 7,295 1,306 7,339 1,535
6.50 6,524 658 6,595 655 6,646 1,116 6,652 1,179 6,652 1,323 6,693 1,615 6,800 1,837
6.75 5,900 850 5,971 844 6,023 1,383 6,041 1,469 6,065 1,646 6,136 1,924 6,264 2,189
7.00 5,275 1,078 5,354 1,092 5,411 1,686 5,426 1,797 5,470 2,003 5,584 2,315 5,789 2,530
7.25 4,652 1,327 4,742 1,371 4,803 2,037 4,837 2,161 4,902 2,401 5,067 2,689 5,328 2,918
7.50 4,027 1,575 4,140 1,681 4,210 2,434 4,261 2,570 4,378 2,839 4,595 3,113 4,927 3,351
7.75 3,388 1,840 3,537 2,020 3,631 2,876 3,703 3,028 3,877 3,317 4,159 3,560 4,514 3,766
8.00 2,730 2,194 2,979 2,420 3,056 3,417 3,146 3,573 3,394 3,817 3,766 4,035 4,189 4,234
8.25 2,214 2,659 2,519 2,865 2,559 4,002 2,664 4,122 2,974 4,331 3,396 4,532 3,835 4,718
8.50 1,890 3,341 2,123 3,362 2,180 4,588 2,263 4,668 2,576 4,861 3,059 5,045 3,537 5,206
8.75 1,595 3,982 1,792 3,973 1,834 5,189 1,906 5,246 2,223 5,405 2,739 5,571 3,237 5,725
9.00 1,348 4,607 1,480 4,587 1,544 5,800 1,607 5,846 1,948 5,983 2,472 6,107 2,968 6,232
9.25 1,112 5,232 1,231 5,224 1,280 6,416 1,332 6,453 1,670 6,556 2,197 6,669 2,727 6,783
9.50 908 5,857 987 5,857 1,045 7,032 1,110 7,054 1,421 7,140 1,994 7,236 2,497 7,340
9.75 743 6,482 777 6,482 854 7,654 895 7,666 1,201 7,734 1,779 7,805 2,281 7,894
10.00 614 7,107 648 7,107 668 8,269 725 8,277 1,032 8,327 1,564 8,400 2,091 8,465
10.50 437 8,357 469 8,357 483 9,511 474 9,510 742 9,541 1,228 9,572 1,730 9,634
11.00 330 9,607 360 9,607 372 10,749 360 10,745 510 10,770 995 10,772 1,416 10,809
11.50 268 10,857 - - - - 289 11,986 345 11,997 - - - -
12.00 268 12,107 - - - - 268 13,226 313 13,228 - - - -
12.50 268 13,357 - - - - 268 14,461 288 14,472 - - - -
13.00 268 14,607 - - - - 268 15,710 268 15,724 - - - -
13.50 268 15,857 - - - - 268 16,943 268 16,945 - - - -
14.00 268 17,107 - - - - 268 18,186 268 18,199 - - - -
14.50 268 18,357 - - - - 268 19,423 268 19,426 - - - -
15.00 268 19,607 - - - - 268 20,662 268 20,674 - - - -
15.50 268 20,857 - - - - 268 21,903 268 21,906 - - - -
16.00 268 22,107 - - - - 268 23,140 268 23,149 - - - -
16.50 268 23,357 - - - - 268 24,387 268 24,402 - - - -
17.00 268 24,607 - - - - 268 25,620 268 25,623 - - - -
17.50 268 25,857 - - - - 268 26,862 268 26,877 - - - -
18.00 268 27,107 - - - - 268 28,101 268 28,105 - - - -
18.50 268 28,357 - - - - 268 29,339 268 29,353 - - - -
19.00 268 29,607 - - - - 268 30,587 268 30,603 - - - -
19.50 268 30,857 - - - - 268 31,818 268 31,828 - - - -
20.00 268 32,107 - - - - 268 33,062 268 33,080 - - - -
CPA (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,809 64 - - - - 3,863 64 3,933 64 3,933 75 - -
5.00 3,709 64 - - - - 3,765 64 3,830 64 3,822 77 - -
5.25 3,459 64 - - - - 3,527 64 3,597 69 3,599 87 - -
5.50 3,209 64 - - - - 3,275 64 3,336 79 3,369 130 - -
5.75 2,959 64 2,981 64 - - 3,023 67 3,108 87 3,156 169 - -
6.00 2,709 64 2,733 64 2,756 65 2,790 75 2,893 131 2,921 210 3,020 293
6.25 2,459 64 2,485 64 2,517 75 2,537 85 2,673 173 2,719 290 2,829 366
6.50 2,209 64 2,236 71 2,266 88 2,305 100 2,451 237 2,525 364 2,637 453
6.75 1,959 79 1,993 85 2,031 103 2,083 176 2,239 315 2,324 451 2,460 560
7.00 1,709 109 1,743 109 1,794 156 1,867 242 2,047 404 2,143 561 2,288 665
7.25 1,459 157 1,503 156 1,565 235 1,647 341 1,861 506 1,967 674 2,128 780
7.50 1,211 233 1,269 249 1,350 344 1,452 449 1,680 625 1,796 799 1,976 909
7.75 960 330 1,044 366 1,154 472 1,260 577 1,513 759 1,647 940 1,827 1,046
8.00 708 448 838 512 959 621 1,089 730 1,351 904 1,494 1,085 1,692 1,191
8.25 504 620 644 706 780 797 928 896 1,204 1,062 1,363 1,234 1,561 1,345
8.50 368 879 481 914 640 991 781 1,074 1,070 1,229 1,232 1,398 1,428 1,503
8.75 265 1,132 340 1,149 501 1,199 658 1,272 942 1,407 1,116 1,572 1,325 1,667
9.00 188 1,382 237 1,382 393 1,416 541 1,479 830 1,599 1,003 1,753 1,209 1,846
9.25 137 1,632 178 1,632 290 1,649 443 1,695 724 1,800 912 1,936 1,113 2,024
9.50 104 1,882 121 1,882 218 1,882 353 1,919 640 2,004 817 2,131 1,017 2,222
9.75 83 2,132 105 2,132 170 2,132 295 2,132 551 2,223 728 2,333 931 2,416
10.00 68 2,382 93 2,382 119 2,382 234 2,382 473 2,432 657 2,543 858 2,611
10.50 64 2,882 77 2,882 99 2,882 154 2,882 355 2,882 527 2,957 709 3,027
11.00 64 3,382 67 3,382 84 3,382 100 3,382 268 3,382 417 3,382 578 3,382
11.50 64 3,882 64 3,882 75 3,882 88 3,882 197 3,882 312 3,882 477 3,882
12.00 64 4,382 64 4,382 68 4,382 80 4,382 113 4,382 244 4,382 - -
12.50 64 4,882 64 4,882 64 4,882 73 4,882 103 4,882 205 4,882 - -
CPC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,191 77 - - - - - - - - - - - -
2.00 5,091 77 - - - - - - - - - - - -
2.10 4,893 77 - - - - - - - - - - - -
2.20 4,693 77 - - - - - - - - - - - -
2.30 4,493 77 - - - - - - - - - - - -
2.40 4,293 77 - - - - 4,346 77 - - - - - -
2.50 4,094 77 - - - - 4,149 77 - - - - - -
2.60 3,894 77 - - - - 3,953 81 - - - - - -
2.70 3,694 77 - - - - 3,755 87 - - - - - -
2.80 3,494 77 - - - - 3,579 93 3,649 115 - - - -
2.90 3,295 77 - - - - 3,378 99 3,442 125 - - - -
3.00 3,095 77 3,129 78 3,154 94 3,177 105 3,227 135 3,310 231 3,365 375
3.10 2,895 77 2,929 85 2,953 99 2,974 114 3,081 145 3,153 295 3,201 427
3.20 2,695 77 2,729 90 2,751 110 2,765 123 2,878 158 2,986 347 3,031 479
3.30 2,495 77 2,529 99 2,550 119 2,569 134 2,715 224 2,818 436 2,863 581
3.40 2,297 83 2,329 110 2,346 131 2,409 150 2,547 287 2,646 488 2,720 662
3.50 2,097 98 2,129 123 2,182 146 2,209 163 2,377 339 2,478 571 2,546 753
3.60 1,897 119 1,929 137 1,982 162 2,038 234 2,229 397 2,327 669 2,426 830
3.70 1,697 147 1,729 156 1,807 234 1,863 298 2,075 481 2,179 772 2,267 942
3.80 1,497 187 1,551 230 1,627 300 1,706 391 1,921 536 2,046 861 2,143 1,053
3.90 1,297 242 1,383 299 1,465 396 1,563 449 1,782 641 1,911 978 2,002 1,162
4.00 1,095 313 1,211 371 1,279 488 1,417 563 1,661 742 1,808 1,067 1,888 1,290
4.10 902 405 1,035 473 1,161 579 1,266 670 1,535 862 1,691 1,195 1,767 1,406
4.20 704 509 869 616 1,001 708 1,110 790 1,406 974 1,559 1,318 1,660 1,534
4.30 553 661 728 766 890 849 1,006 929 1,293 1,105 1,454 1,458 1,536 1,666
4.40 425 842 597 942 756 1,002 878 1,062 1,175 1,231 1,341 1,594 1,446 1,799
4.50 335 1,043 483 1,112 656 1,183 786 1,222 1,074 1,387 1,223 1,726 1,351 1,936
4.60 266 1,246 387 1,290 552 1,342 692 1,398 970 1,525 1,130 1,912 1,276 2,102
4.70 211 1,446 322 1,465 469 1,513 592 1,551 883 1,675 1,042 2,060 1,182 2,211
4.80 172 1,646 255 1,646 381 1,681 515 1,734 794 1,841 966 2,202 1,121 2,358
4.90 143 1,846 182 1,846 322 1,846 431 1,894 725 2,001 874 2,367 1,041 2,503
5.00 123 2,046 166 2,046 260 2,046 377 2,094 654 2,158 813 2,524 957 2,660
5.25 90 2,546 137 2,546 170 2,546 255 2,546 495 2,546 636 2,939 823 3,060
5.50 77 3,046 118 3,046 147 3,046 171 3,046 389 3,046 507 3,367 686 3,471
5.75 77 3,546 106 3,546 131 3,546 153 3,546 272 3,546 405 3,814 564 3,895
6.00 77 4,046 97 4,046 119 4,046 138 4,046 190 4,046 288 4,258 460 4,344
6.25 77 4,546 89 4,546 110 4,546 127 4,546 175 4,546 204 4,693 405 4,787
6.50 77 5,046 83 5,046 103 5,046 119 5,046 163 5,046 190 5,163 340 5,226
6.75 77 5,546 78 5,546 97 5,546 113 5,546 153 5,546 180 5,633 275 5,701
7.00 77 6,046 77 6,046 93 6,046 106 6,046 145 6,046 171 6,089 196 6,175
7.25 77 6,546 77 6,546 89 6,546 102 6,546 138 6,546 162 6,574 187 6,647
7.50 77 7,046 - - - - 98 7,046 131 7,046 154 7,058 - -
7.75 77 7,546 - - - - 94 7,546 126 7,546 149 7,546 - -
8.00 77 8,046 - - - - 90 8,046 122 8,046 143 8,046 - -
8.25 77 8,546 - - - - 87 8,546 118 8,546 139 8,546 - -
8.50 77 9,046 - - - - 85 9,046 114 9,046 - - - -
CPI (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,258 212 - - - - - - - - - - - -
9.00 12,010 212 - - - - - - - - - - - -
9.25 11,760 212 - - - - - - - - - - - -
9.50 11,510 212 - - - - - - - - - - - -
9.75 11,260 212 - - - - - - - - - - - -
10.00 11,011 212 - - - - - - - - - - - -
10.50 10,511 212 - - - - - - - - - - - -
11.00 10,012 212 - - - - - - - - - - - -
11.50 9,512 212 - - - - - - - - - - - -
12.00 9,014 212 - - - - - - - - - - - -
12.50 8,514 212 8,572 212 8,610 212 8,676 212 8,971 493 9,113 1,004 - -
13.00 8,014 212 8,071 212 8,130 212 8,220 218 8,537 597 8,696 1,178 - -
13.50 7,514 212 7,567 212 7,650 212 7,736 311 8,100 750 8,275 1,370 8,375 1,708
14.00 7,014 221 7,071 228 7,166 301 7,285 439 7,687 892 7,874 1,597 7,991 1,931
14.50 6,514 287 6,585 291 6,697 395 6,828 584 7,293 1,087 7,498 1,830 7,618 2,161
15.00 6,016 377 6,099 378 6,236 552 6,393 767 6,894 1,292 7,127 2,067 7,274 2,424
15.50 5,516 496 5,610 520 5,783 699 5,964 949 6,522 1,507 6,767 2,349 6,940 2,702
16.00 5,016 651 5,140 704 5,344 909 5,548 1,171 6,152 1,761 6,417 2,616 6,601 2,982
16.50 4,517 834 4,674 901 4,918 1,149 5,144 1,414 5,808 2,022 6,086 2,909 6,297 3,277
17.00 4,018 1,034 4,215 1,122 4,544 1,403 4,759 1,692 5,464 2,279 5,755 3,223 5,997 3,589
17.50 3,517 1,251 3,806 1,377 4,133 1,693 4,394 1,966 5,143 2,558 5,459 3,528 5,701 3,897
18.00 3,015 1,487 3,371 1,661 3,739 2,005 4,064 2,269 4,833 2,879 5,154 3,861 5,433 4,222
18.50 2,522 1,758 2,984 1,989 3,404 2,336 3,706 2,586 4,535 3,188 4,878 4,202 5,177 4,565
19.00 2,082 2,078 2,599 2,348 3,040 2,687 3,385 2,941 4,308 3,527 4,604 4,536 4,917 4,911
19.50 1,762 2,508 2,240 2,790 2,716 3,076 3,090 3,294 3,975 3,823 4,343 4,894 4,673 5,251
20.00 1,491 3,019 1,913 3,224 2,423 3,472 2,796 3,678 3,714 4,218 4,094 5,265 4,453 5,618
21.00 1,036 4,035 1,341 4,125 1,903 4,316 2,299 4,489 3,233 4,973 3,625 6,005 4,007 6,358
22.00 676 5,038 900 5,064 1,459 5,172 1,865 5,338 2,802 5,763 3,224 6,792 3,635 7,115
23.00 440 6,038 579 6,038 1,093 6,119 1,484 6,226 2,417 6,581 2,839 7,592 3,262 7,907
24.00 299 7,038 393 7,038 794 7,076 1,155 7,145 2,078 7,442 2,512 8,422 2,946 8,707
25.00 217 8,038 265 8,038 584 8,038 907 8,038 1,778 8,315 2,198 9,259 2,654 9,545
26.00 212 9,038 225 9,038 439 9,038 691 9,038 1,528 9,219 1,934 10,118 2,384 10,373
27.00 212 10,038 212 10,038 269 10,038 521 10,038 1,304 10,038 1,691 10,999 2,157 11,244
28.00 212 11,038 212 11,038 240 11,038 373 11,038 1,084 11,038 1,478 11,878 1,945 12,111
29.00 212 12,038 212 12,038 216 12,038 268 12,038 928 12,038 1,292 12,772 - -
30.00 212 13,038 212 13,038 212 13,038 245 13,038 793 13,038 1,154 13,688 - -
31.00 212 14,038 - - - - 225 14,038 649 14,038 - - - -
32.00 212 15,038 - - - - 212 15,038 578 15,038 - - - -
33.00 212 16,038 - - - - 212 16,038 452 16,038 - - - -
34.00 212 17,038 - - - - 212 17,038 369 17,038 - - - -
35.00 212 18,038 - - - - 212 18,038 272 18,038 - - - -
CRC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,246 27 - - - - - - - - - - - -
3.00 1,196 27 - - - - - - - - - - - -
3.10 1,146 27 - - - - - - - - - - - -
3.20 1,096 27 - - - - - - - - - - - -
3.30 1,046 27 - - - - - - - - - - - -
3.40 996 27 - - - - - - - - - - - -
3.50 947 27 - - - - - - - - - - - -
3.60 897 27 - - - - - - - - - - - -
3.70 847 31 855 36 869 44 875 51 927 106 978 148 - -
3.80 797 36 805 39 819 48 833 55 885 120 942 162 948 251
3.90 747 43 755 43 769 52 790 59 848 136 905 183 911 267
4.00 697 50 705 51 725 58 740 81 810 159 867 204 875 294
4.10 647 60 661 60 676 80 703 101 773 174 835 225 843 325
4.20 597 72 611 71 631 100 658 127 733 203 801 252 809 348
4.30 547 87 566 92 591 127 618 153 699 224 768 278 778 377
4.40 497 104 516 112 550 144 578 175 664 251 734 305 743 407
4.50 447 123 473 133 509 170 542 206 629 276 704 328 714 438
4.60 397 143 429 159 471 199 504 233 598 306 674 357 684 471
4.70 346 166 388 188 431 229 466 261 567 338 644 388 661 502
4.80 297 195 350 220 400 264 440 292 539 366 618 419 628 535
4.90 252 224 305 256 362 296 404 324 506 400 590 447 612 561
5.00 214 262 273 296 329 331 373 358 482 433 562 484 580 599
5.25 149 388 190 405 253 433 303 457 414 523 504 569 519 691
5.50 100 515 133 522 193 538 244 559 358 613 449 659 463 781
5.75 70 640 91 640 143 654 192 664 304 715 394 754 415 876
6.00 50 765 62 765 108 765 144 778 261 821 350 857 372 973
6.25 39 890 52 890 84 890 110 890 221 929 307 956 333 1,075
6.50 31 1,015 46 1,015 59 1,015 87 1,015 186 1,041 271 1,061 295 1,173
6.75 27 1,140 42 1,140 52 1,140 62 1,140 159 1,140 240 1,175 260 1,283
7.00 27 1,265 38 1,265 48 1,265 56 1,265 129 1,265 207 1,265 234 1,390
7.25 27 1,390 35 1,390 44 1,390 52 1,390 110 1,390 181 1,390 212 1,496
7.50 27 1,515 32 1,515 42 1,515 50 1,515 89 1,515 152 1,515 - -
7.75 27 1,640 31 1,640 39 1,640 46 1,640 66 1,640 135 1,640 - -
8.00 27 1,765 28 1,765 36 1,765 43 1,765 62 1,765 117 1,765 - -
8.25 27 1,890 27 1,890 - - 42 1,890 59 1,890 96 1,890 - -
8.50 27 2,015 - - - - 39 2,015 56 2,015 71 2,015 - -
8.75 27 2,140 - - - - 38 2,140 54 2,140 - - - -
9.00 27 2,265 - - - - 36 2,265 51 2,265 - - - -
9.25 27 2,390 - - - - 35 2,390 50 2,390 - - - -
9.50 27 2,515 - - - - 34 2,515 48 2,515 - - - -
CRG (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,953 47 - - - - - - - - - - - -
2.60 1,853 47 - - - - - - - - - - - -
2.70 1,753 47 - - - - - - - - - - - -
2.80 1,653 47 - - - - - - - - - - - -
2.90 1,553 47 - - - - - - - - - - - -
3.00 1,453 51 - - - - - - - - - - - -
3.10 1,353 60 - - - - - - - - - - - -
3.20 1,253 72 1,274 88 1,288 108 1,325 125 1,439 257 1,548 352 1,553 455
3.30 1,154 87 1,174 100 1,207 121 1,242 166 1,367 287 1,476 384 1,482 497
3.40 1,054 105 1,074 112 1,122 164 1,168 224 1,294 336 1,414 439 1,422 552
3.50 954 131 974 129 1,035 201 1,081 275 1,219 379 1,350 479 1,358 611
3.60 854 162 888 175 946 257 1,004 320 1,153 437 1,284 546 1,298 662
3.70 755 198 798 218 866 308 934 368 1,084 491 1,228 595 1,239 730
3.80 657 238 714 276 792 356 861 412 1,024 539 1,170 653 1,183 786
3.90 556 284 642 343 735 425 806 479 963 605 1,120 713 1,135 850
4.00 457 336 559 407 664 491 738 541 909 669 1,058 779 1,077 916
4.10 373 404 489 478 591 553 677 611 854 728 1,016 841 1,032 976
4.20 309 506 422 568 533 633 614 679 796 801 962 906 982 1,053
4.30 263 609 363 648 473 707 558 761 746 870 916 969 938 1,125
4.40 217 709 300 737 421 788 511 839 696 951 870 1,044 888 1,200
4.50 181 809 263 824 378 875 462 918 654 1,019 820 1,122 839 1,266
4.60 152 909 203 925 334 957 423 1,000 609 1,102 782 1,189 805 1,337
4.70 128 1,009 157 1,009 288 1,050 382 1,083 565 1,176 742 1,272 766 1,420
4.80 109 1,109 143 1,109 256 1,137 341 1,174 530 1,257 700 1,344 722 1,494
4.90 95 1,209 132 1,209 198 1,209 294 1,263 494 1,334 669 1,424 692 1,574
5.00 83 1,309 123 1,309 154 1,309 264 1,349 455 1,424 637 1,504 660 1,651
5.25 63 1,559 104 1,559 133 1,559 192 1,559 370 1,630 552 1,705 579 1,848
5.50 51 1,809 92 1,809 117 1,809 139 1,809 312 1,809 477 1,906 502 2,048
5.75 47 2,059 83 2,059 105 2,059 125 2,059 248 2,059 409 2,059 - -
6.00 47 2,309 75 2,309 97 2,309 115 2,309 203 2,309 355 2,309 - -
6.25 47 2,559 69 2,559 89 2,559 107 2,559 152 2,559 321 2,559 - -
6.50 47 2,809 65 2,809 84 2,809 100 2,809 143 2,809 257 2,809 - -
6.75 47 3,059 61 3,059 79 3,059 95 3,059 135 3,059 215 3,059 - -
7.00 47 3,309 59 3,309 75 3,309 89 3,309 128 3,309 162 3,309 - -
7.25 47 3,559 56 3,559 72 3,559 85 3,559 121 3,559 156 3,559 - -
7.50 47 3,809 53 3,809 68 3,809 81 3,809 116 3,809 149 3,809 - -
7.75 47 4,059 - - - - 79 4,059 112 4,059 143 4,059 - -
8.00 47 4,309 - - - - 76 4,309 108 4,309 - - - -
8.25 47 4,559 - - - - 73 4,559 104 4,559 - - - -
8.50 47 4,809 - - - - 71 4,809 101 4,809 - - - -
CRL (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 36,148 791 - - - - - - - - - - - -
18.50 35,151 791 - - - - - - - - - - - -
19.00 34,152 791 - - - - - - - - - - - -
19.50 33,154 791 - - - - - - - - - - - -
20.00 32,155 791 - - - - 32,631 791 33,480 951 34,232 1,794 - -
21.00 30,152 791 - - - - 30,636 811 31,618 1,132 32,494 2,289 - -
22.00 28,173 791 28,401 791 28,527 811 28,686 907 29,800 1,539 30,714 2,912 - -
23.00 26,177 803 26,401 824 26,600 1,062 26,795 1,298 28,013 2,055 28,967 3,593 - -
24.00 24,180 1,103 24,401 1,114 24,580 1,485 24,898 1,776 26,233 2,646 27,226 4,353 27,694 5,403
25.00 22,163 1,528 22,368 1,671 22,642 2,015 23,034 2,361 24,562 3,360 25,578 5,243 26,103 6,213
26.00 20,166 2,101 20,395 2,289 20,761 2,688 21,085 3,060 22,883 4,157 23,961 6,137 24,569 7,188
27.00 18,163 2,809 18,426 3,058 18,872 3,473 19,373 3,879 21,021 5,063 22,029 7,204 23,157 8,242
28.00 16,160 3,609 16,488 3,914 17,064 4,382 17,714 4,801 19,484 6,051 20,610 8,242 21,360 9,308
29.00 14,143 4,443 14,562 4,897 15,294 5,401 16,029 5,837 18,021 7,142 19,203 9,456 20,074 10,522
30.00 12,102 5,374 12,705 5,987 13,600 6,534 14,434 6,977 16,632 8,337 17,916 10,639 18,858 11,732
31.00 10,036 6,436 10,902 7,217 11,959 7,789 12,865 8,217 15,305 9,566 16,656 11,975 17,652 13,024
32.00 8,268 7,703 9,368 8,544 10,468 9,121 11,429 9,564 14,056 10,939 15,489 13,307 16,591 14,381
33.00 6,966 9,198 8,046 10,003 9,060 10,568 10,136 10,977 12,871 12,327 14,373 14,725 15,534 15,721
34.00 5,845 11,139 6,863 11,571 7,810 12,111 8,907 12,508 11,775 13,852 13,274 16,180 14,516 17,173
35.00 4,871 13,249 5,800 13,315 6,759 13,749 7,784 14,174 10,747 15,354 12,341 17,640 13,626 18,650
36.00 4,014 15,295 4,872 15,262 5,819 15,564 6,780 15,913 9,773 16,992 11,352 19,208 12,755 20,130
37.00 3,217 17,308 4,046 17,237 4,980 17,434 5,886 17,690 8,900 18,642 10,516 20,778 11,898 21,692
38.00 2,507 19,308 3,311 19,254 4,229 19,358 5,087 19,529 8,063 20,356 9,727 22,385 11,155 23,281
39.00 1,960 21,282 2,691 21,257 3,577 21,291 4,363 21,438 7,313 21,990 8,920 24,050 10,433 24,868
40.00 1,541 23,282 2,147 23,266 3,009 23,300 3,720 23,333 6,604 23,789 8,253 25,712 9,693 26,499
41.00 1,227 25,282 1,762 25,276 2,506 25,286 3,187 25,352 5,968 25,647 7,572 27,161 9,078 27,980
42.00 993 27,282 1,322 27,280 2,075 27,293 2,721 27,321 5,378 27,532 6,963 28,898 8,511 29,611
43.00 816 29,283 1,040 29,286 1,728 29,298 2,320 29,303 4,838 29,450 6,407 30,551 7,929 31,312
44.00 791 31,283 791 31,291 1,435 31,306 1,957 31,310 4,354 31,506 5,893 32,735 7,368 33,457
45.00 791 33,283 791 33,297 1,141 33,334 1,673 33,345 3,894 33,466 5,396 34,559 6,934 35,244
46.00 791 35,284 - - - - 1,391 35,317 3,495 35,425 - - - -
47.00 791 37,284 - - - - 1,206 37,358 3,126 37,395 - - - -
48.00 791 39,286 - - - - 969 39,365 2,749 39,397 - - - -
49.00 791 41,287 - - - - 891 41,371 - - - - - -
50.00 791 43,287 - - - - - - - - - - - -
52.50 791 48,288 - - - - - - - - - - - -
55.00 791 53,288 - - - - - - - - - - - -
CSA (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,773 717 - - - - - - - - - - - -
8.00 29,525 717 - - - - - - - - - - - -
8.25 28,276 717 28,446 717 28,600 717 28,751 717 28,775 725 28,827 883 28,903 992
8.50 27,029 717 27,204 717 27,392 717 27,488 717 27,499 808 27,537 957 27,804 1,067
8.75 25,780 717 25,976 717 26,137 717 26,238 717 26,226 889 26,218 1,031 26,635 1,451
9.00 24,533 717 24,726 717 24,877 717 25,059 809 25,091 963 25,166 1,410 25,554 1,772
9.25 23,284 788 23,476 813 23,642 805 23,799 953 23,823 1,075 23,889 1,738 24,550 2,248
9.50 22,035 946 22,225 966 22,446 955 22,530 1,132 22,515 1,444 22,784 2,055 23,435 2,521
9.75 20,788 1,140 20,980 1,155 21,193 1,137 21,299 1,356 21,415 1,801 21,650 2,356 22,421 2,965
10.00 19,539 1,385 19,738 1,383 19,933 1,362 20,111 1,631 20,152 2,147 20,592 2,823 21,422 3,462
10.50 17,043 2,042 17,272 2,022 17,501 1,999 17,677 2,485 17,907 3,074 18,455 3,861 19,488 4,533
11.00 14,547 2,933 14,775 2,932 15,097 2,962 15,339 3,496 15,705 4,336 16,519 5,095 17,695 5,820
11.50 12,038 3,929 12,327 3,989 12,765 4,109 13,060 4,719 13,700 5,773 14,679 6,565 15,840 7,319
12.00 9,515 4,957 9,944 5,167 10,515 5,407 10,895 6,337 11,722 7,440 12,910 8,185 14,230 8,869
12.50 6,890 6,255 7,619 6,675 8,363 6,976 8,871 8,290 9,870 9,232 11,269 9,940 12,671 10,593
13.00 5,285 8,832 5,780 8,852 6,459 9,148 7,052 10,362 8,380 11,177 9,818 11,791 11,276 12,415
13.50 4,198 11,348 4,461 11,358 4,863 11,473 5,536 12,655 6,967 13,280 8,469 13,809 9,967 14,301
14.00 3,218 13,865 3,374 13,868 3,701 13,917 4,147 14,986 5,709 15,425 7,345 15,893 8,771 16,386
14.50 2,366 16,381 2,473 16,381 2,730 16,381 3,106 17,224 4,653 17,624 6,261 17,938 7,833 18,345
15.00 1,739 18,881 1,838 18,881 2,045 18,881 2,255 19,639 3,665 19,936 5,313 20,197 6,842 20,496
15.50 1,309 21,381 1,402 21,381 1,450 21,381 1,493 22,033 3,011 22,276 4,432 22,468 5,978 22,724
16.00 1,018 23,881 1,103 23,881 1,140 23,881 1,260 24,470 2,462 24,645 3,720 24,820 5,175 25,010
16.50 816 26,381 895 26,381 963 26,381 1,110 26,907 1,818 27,075 3,086 27,162 4,431 27,249
17.00 717 28,881 746 28,881 859 28,881 1,000 29,425 1,344 29,504 2,518 29,573 3,894 29,661
17.50 717 31,381 717 31,381 776 31,381 894 31,846 1,243 31,909 2,186 31,975 3,315 32,067
18.00 717 33,881 717 33,881 717 33,881 825 34,324 1,144 34,337 1,793 34,337 2,815 34,441
18.50 717 36,381 717 36,381 717 36,381 769 36,813 1,052 36,879 1,356 36,942 2,258 37,029
19.00 717 38,881 717 38,881 717 38,881 717 39,263 995 39,277 1,249 39,323 1,895 39,422
19.50 717 41,381 717 41,381 717 41,381 717 41,771 935 41,838 1,187 41,903 - -
20.00 717 43,881 - - - - 717 44,201 875 44,248 - - - -
21.00 717 48,881 - - - - 717 49,161 - - - - - -
22.00 717 53,881 - - - - 717 54,119 - - - - - -
23.00 717 58,881 - - - - 717 59,071 - - - - - -
CSE (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,402 87 - - - - - - - - - - - -
16.00 5,152 87 5,185 87 5,215 87 5,244 87 5,346 87 5,445 302 - -
16.50 4,904 87 4,940 87 4,971 87 5,005 87 5,119 87 5,224 346 - -
17.00 4,654 87 4,689 87 4,719 87 4,750 87 4,887 120 4,998 424 5,018 597
17.50 4,404 87 4,439 87 4,478 87 4,506 87 4,655 149 4,775 494 4,801 684
18.00 4,154 87 4,190 87 4,224 87 4,268 87 4,433 200 4,557 581 4,592 773
18.50 3,905 87 3,945 87 3,985 87 4,027 88 4,209 246 4,347 675 4,380 879
19.00 3,655 87 3,694 87 3,744 87 3,796 125 3,999 304 4,134 780 4,184 989
19.50 3,405 87 3,444 87 3,502 120 3,555 178 3,786 380 3,934 885 3,982 1,100
20.00 3,155 87 3,201 87 3,261 155 3,330 230 3,578 451 3,736 996 3,794 1,225
21.00 2,656 126 2,732 143 2,795 262 2,889 362 3,184 629 3,436 1,248 3,466 1,478
22.00 2,156 232 2,242 279 2,356 432 2,472 552 2,811 848 3,070 1,535 3,094 1,770
23.00 1,664 417 1,772 488 1,947 676 2,088 796 2,466 1,082 2,733 1,839 2,781 2,067
24.00 1,162 659 1,375 799 1,564 960 1,727 1,090 2,151 1,370 2,415 2,159 2,495 2,391
25.00 763 997 1,003 1,166 1,230 1,304 1,403 1,412 1,864 1,668 2,127 2,511 2,232 2,714
26.00 496 1,490 704 1,585 949 1,687 1,131 1,778 1,619 2,023 1,842 2,822 1,988 3,086
27.00 292 1,994 477 2,025 716 2,089 894 2,158 1,370 2,393 1,606 3,189 1,765 3,460
28.00 171 2,494 299 2,494 519 2,545 698 2,596 1,163 2,782 1,420 3,564 1,566 3,845
29.00 108 2,994 187 2,994 367 2,994 532 3,046 980 3,193 1,217 4,054 1,390 4,240
30.00 87 3,494 106 3,494 261 3,494 398 3,494 820 3,621 1,043 4,478 1,224 4,648
31.00 87 3,994 88 3,994 178 3,994 287 3,994 681 4,065 900 4,904 1,086 5,060
32.00 87 4,494 87 4,494 135 4,494 211 4,494 557 4,494 771 5,337 948 5,485
33.00 87 4,994 87 4,994 91 4,994 171 4,994 456 4,994 661 5,777 842 5,912
34.00 87 5,494 87 5,494 87 5,494 133 5,494 371 5,494 563 6,236 749 6,350
35.00 87 5,994 - - - - 91 5,994 308 5,994 472 6,683 - -
36.00 87 6,494 - - - - 87 6,494 240 6,494 405 7,143 - -
37.00 87 6,994 - - - - 87 6,994 207 6,994 - - - -
CSP (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,194 114 4,229 114 4,264 114 4,304 114 4,494 288 4,673 469 - -
4.40 3,994 114 4,030 114 4,064 114 4,122 114 4,313 331 4,509 531 4,713 715
4.50 3,794 114 3,832 117 3,880 115 3,922 166 4,133 375 4,350 597 4,566 775
4.60 3,594 125 3,637 130 3,680 129 3,740 220 3,970 420 4,192 669 4,430 859
4.70 3,394 142 3,438 147 3,494 145 3,556 266 3,806 515 4,041 729 4,273 922
4.80 3,194 164 3,238 167 3,294 204 3,372 319 3,642 592 3,901 815 4,142 1,032
4.90 2,994 191 3,038 192 3,108 260 3,203 366 3,496 657 3,761 910 4,017 1,116
5.00 2,794 223 2,848 260 2,921 316 3,017 447 3,329 724 3,609 993 3,880 1,198
5.25 2,294 345 2,367 412 2,517 496 2,656 640 2,967 961 3,278 1,242 3,557 1,438
5.50 1,793 538 1,924 640 2,093 744 2,240 880 2,617 1,219 2,955 1,482 3,274 1,713
5.75 1,289 786 1,488 921 1,710 1,037 1,886 1,174 2,300 1,494 2,661 1,765 2,997 2,010
6.00 912 1,118 1,115 1,250 1,350 1,366 1,539 1,501 2,035 1,783 2,373 2,094 2,703 2,347
6.25 630 1,589 802 1,648 1,055 1,787 1,263 1,876 1,744 2,140 2,133 2,414 2,507 2,627
6.50 420 2,104 569 2,120 794 2,185 1,023 2,281 1,511 2,515 1,915 2,754 2,303 2,975
6.75 289 2,604 403 2,605 601 2,649 826 2,712 1,317 2,915 1,708 3,129 2,084 3,341
7.00 210 3,104 268 3,104 463 3,113 648 3,167 1,117 3,325 1,508 3,525 1,914 3,704
7.25 162 3,604 175 3,604 320 3,608 492 3,633 962 3,759 1,334 3,928 1,738 4,097
7.50 130 4,104 143 4,104 252 4,104 396 4,112 829 4,199 1,179 4,355 1,554 4,515
7.75 114 4,604 121 4,604 187 4,604 299 4,604 694 4,652 1,042 4,787 1,422 4,928
8.00 114 5,104 114 5,104 119 5,104 240 5,104 584 5,140 932 5,224 1,271 5,348
8.25 114 5,604 114 5,604 114 5,604 180 5,604 503 5,604 814 5,688 1,187 5,793
8.50 114 6,104 114 6,104 114 6,104 114 6,104 420 6,104 729 6,152 - -
8.75 114 6,604 114 6,604 114 6,604 114 6,604 334 6,604 645 6,634 - -
9.00 114 7,104 114 7,104 - - 114 7,104 283 7,104 573 7,104 - -
9.25 114 7,604 114 7,604 - - 114 7,604 231 7,604 533 7,604 - -
9.50 114 8,104 - - - - 114 8,104 175 8,104 - - - -
9.75 114 8,604 - - - - 114 8,604 114 8,604 - - - -
10.00 114 9,104 - - - - 114 9,104 114 9,104 - - - -
10.50 114 10,104 - - - - 114 10,104 114 10,104 - - - -
11.00 114 11,104 - - - - 114 11,104 114 11,104 - - - -
11.50 114 12,104 - - - - 114 12,104 114 12,104 - - - -
12.00 114 13,104 - - - - 114 13,104 114 13,104 - - - -
12.50 114 14,104 - - - - 114 14,104 - - - - - -
13.00 114 15,104 - - - - 114 15,104 - - - - - -
13.50 114 16,104 - - - - 114 16,104 - - - - - -
14.00 114 17,104 - - - - 114 17,104 - - - - - -
14.50 114 18,104 - - - - 114 18,104 - - - - - -
CTB (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,796 33 - - - - - - - - - - - -
2.20 1,696 33 - - - - - - - - - - - -
2.30 1,596 33 - - - - - - - - - - - -
2.40 1,496 33 - - - - 1,522 45 - - - - - -
2.50 1,396 33 1,406 36 1,416 44 1,424 49 1,461 64 1,499 89 - -
2.60 1,296 33 1,307 39 1,316 47 1,326 53 1,353 69 1,391 127 1,388 139
2.70 1,197 33 1,207 43 1,217 52 1,227 59 1,282 76 1,316 160 1,317 174
2.80 1,097 33 1,108 48 1,130 57 1,142 65 1,180 83 1,213 188 1,213 222
2.90 997 37 1,016 52 1,030 64 1,042 72 1,101 91 1,133 234 1,135 265
3.00 897 44 916 60 930 71 942 80 1,017 127 1,050 276 1,054 320
3.10 797 55 816 67 830 81 859 91 933 160 967 326 971 369
3.20 697 71 716 79 744 93 773 129 847 191 895 389 901 419
3.30 597 93 616 93 656 131 686 163 772 236 820 445 825 483
3.40 498 125 534 135 566 184 606 212 705 292 774 511 782 549
3.50 396 164 448 191 491 232 533 270 643 343 697 571 715 609
3.60 298 216 366 256 412 300 465 332 581 403 634 639 642 678
3.70 217 293 293 334 346 373 393 401 514 469 570 716 581 733
3.80 166 391 225 420 294 449 346 476 463 531 522 790 533 807
3.90 128 493 173 503 240 528 297 546 412 609 473 861 485 897
4.00 99 593 137 593 196 612 244 630 366 684 421 939 433 977
4.10 79 693 99 693 165 693 200 720 318 764 376 1,029 389 1,056
4.20 64 793 88 793 134 793 172 793 281 840 342 1,106 355 1,132
4.30 53 893 79 893 97 893 141 893 240 893 306 1,192 319 1,219
4.40 47 993 72 993 89 993 104 993 212 993 267 1,279 280 1,291
4.50 41 1,093 67 1,093 83 1,093 97 1,093 185 1,093 242 1,365 254 1,377
4.60 37 1,193 63 1,193 77 1,193 91 1,193 154 1,193 215 1,450 - -
4.70 33 1,293 59 1,293 73 1,293 85 1,293 117 1,293 189 1,532 - -
4.80 33 1,393 - - - - 81 1,393 111 1,393 156 1,635 - -
4.90 33 1,493 - - - - 77 1,493 105 1,493 121 1,714 - -
5.00 33 1,593 - - - - 73 1,593 101 1,593 115 1,821 - -
5.25 33 1,843 - - - - 67 1,843 91 1,843 105 2,056 - -
5.50 33 2,093 - - - - 61 2,093 84 2,093 96 2,293 - -
5.75 33 2,343 - - - - 57 2,343 79 2,343 89 2,529 - -
6.00 33 2,593 - - - - 53 2,593 73 2,593 - - - -
6.25 33 2,843 - - - - 51 2,843 69 2,843 - - - -
CTC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,773 73 - - - - - - - - - - - -
1.90 4,673 73 - - - - - - - - - - - -
1.95 4,573 73 - - - - - - - - - - - -
2.00 4,473 73 - - - - - - - - - - - -
2.10 4,274 73 - - - - 4,332 73 - - - - - -
2.20 4,074 73 - - - - 4,132 73 - - - - - -
2.30 3,874 73 - - - - 3,930 73 - - - - - -
2.40 3,674 73 - - - - 3,728 73 - - - - - -
2.50 3,475 73 - - - - 3,530 73 - - - - - -
2.60 3,275 73 - - - - 3,334 75 - - - - - -
2.70 3,075 73 - - - - 3,137 81 - - - - - -
2.80 2,875 73 2,899 73 2,932 78 2,954 86 3,022 106 3,101 127 3,110 231
2.90 2,677 73 2,708 73 2,732 83 2,754 93 2,853 115 2,898 187 2,941 282
3.00 2,477 73 2,508 78 2,532 91 2,554 102 2,651 125 2,729 243 2,769 331
3.10 2,277 73 2,308 86 2,332 101 2,352 111 2,479 184 2,582 291 2,622 379
3.20 2,077 85 2,108 97 2,130 110 2,179 123 2,305 240 2,405 374 2,471 455
3.30 1,877 101 1,908 107 1,929 125 1,979 137 2,150 292 2,253 448 2,321 556
3.40 1,678 125 1,708 126 1,754 141 1,802 203 1,973 344 2,098 527 2,183 624
3.50 1,478 158 1,524 158 1,573 210 1,622 264 1,834 425 1,959 619 2,031 721
3.60 1,281 207 1,352 204 1,389 274 1,458 326 1,673 525 1,818 713 1,906 829
3.70 1,078 272 1,162 286 1,236 368 1,290 441 1,546 629 1,679 826 1,791 918
3.80 876 351 984 400 1,045 463 1,173 549 1,399 722 1,550 934 1,661 1,046
3.90 676 467 814 515 916 597 1,014 672 1,305 856 1,423 1,058 1,561 1,149
4.00 526 582 672 669 784 741 888 793 1,170 968 1,313 1,185 1,447 1,273
4.10 411 781 541 837 665 898 757 948 1,072 1,113 1,215 1,301 1,337 1,411
4.20 308 988 428 1,012 541 1,065 664 1,112 950 1,272 1,102 1,443 1,263 1,543
4.30 240 1,188 335 1,205 460 1,244 567 1,272 845 1,409 1,020 1,575 1,170 1,683
4.40 190 1,388 235 1,397 376 1,420 464 1,445 760 1,565 921 1,730 1,067 1,811
4.50 154 1,588 164 1,588 287 1,606 383 1,614 670 1,730 836 1,878 995 1,963
4.60 129 1,788 146 1,788 226 1,788 330 1,814 603 1,898 774 2,025 929 2,110
4.70 111 1,988 133 1,988 159 1,988 276 1,988 533 2,058 712 2,189 850 2,273
4.80 97 2,188 122 2,188 147 2,188 220 2,188 461 2,237 645 2,351 790 2,435
4.90 86 2,388 113 2,388 137 2,388 155 2,388 416 2,388 580 2,509 724 2,597
5.00 78 2,588 106 2,588 127 2,588 146 2,588 371 2,588 512 2,689 - -
5.25 73 3,088 93 3,088 - - 127 3,088 271 3,088 421 3,088 - -
5.50 73 3,588 - - - - 114 3,588 207 3,588 - - - -
5.75 73 4,088 - - - - 105 4,088 138 4,088 - - - -
6.00 73 4,588 - - - - 97 4,588 127 4,588 - - - -
CTS (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,222 198 - - - - - - - - - - - -
8.75 8,973 198 - - - - - - - - - - - -
9.00 8,723 198 - - - - - - - - - - - -
9.25 8,473 198 - - - - - - - - - - - -
9.50 8,223 198 8,262 198 - - 8,332 198 8,457 208 8,622 293 - -
9.75 7,975 198 8,013 198 - - 8,092 198 8,229 218 8,393 323 - -
10.00 7,725 198 7,765 198 7,802 198 7,842 198 7,989 228 8,175 376 - -
10.50 7,226 198 7,267 198 7,309 198 7,351 198 7,529 291 7,735 485 - -
11.00 6,726 198 6,769 198 6,811 198 6,868 227 7,065 413 7,312 628 7,331 965
11.50 6,227 249 6,272 254 6,325 286 6,383 332 6,618 524 6,888 780 6,930 1,133
12.00 5,727 334 5,777 337 5,831 389 5,912 459 6,186 686 6,487 962 6,535 1,358
12.50 5,225 450 5,278 448 5,348 541 5,445 621 5,759 883 6,094 1,160 6,151 1,587
13.00 4,727 601 4,783 628 4,874 711 4,990 797 5,355 1,102 5,714 1,395 5,784 1,834
13.50 4,227 785 4,292 823 4,410 920 4,544 1,009 4,956 1,325 5,360 1,629 5,444 2,100
14.00 3,728 983 3,807 1,038 3,959 1,143 4,161 1,234 4,586 1,561 5,010 1,905 5,102 2,391
14.50 3,216 1,189 3,330 1,291 3,549 1,403 3,745 1,505 4,222 1,865 4,675 2,174 4,798 2,684
15.00 2,708 1,412 2,883 1,568 3,129 1,701 3,355 1,795 3,879 2,148 4,365 2,492 4,488 2,994
15.50 2,185 1,690 2,446 1,876 2,741 2,020 2,984 2,122 3,550 2,462 4,061 2,758 4,197 3,330
16.00 1,808 2,027 2,079 2,220 2,379 2,364 2,651 2,466 3,305 2,807 3,842 3,100 4,006 3,599
16.50 1,512 2,550 1,767 2,606 2,038 2,750 2,331 2,855 3,007 3,219 3,509 3,491 3,661 4,014
17.00 1,264 3,064 1,482 3,064 1,729 3,176 2,036 3,288 2,694 3,594 3,253 3,865 3,434 4,380
17.50 1,054 3,573 1,235 3,558 1,474 3,634 1,767 3,728 2,448 4,001 3,014 4,245 3,204 4,744
18.00 854 4,073 1,014 4,058 1,255 4,108 1,529 4,179 2,221 4,408 2,795 4,632 2,976 5,132
18.50 682 4,573 826 4,564 1,055 4,588 1,313 4,649 2,001 4,829 2,583 5,044 2,784 5,522
19.00 543 5,073 665 5,070 880 5,069 1,119 5,116 1,803 5,273 2,380 5,455 2,603 5,917
19.50 435 5,573 528 5,573 732 5,566 952 5,594 1,627 5,716 2,197 5,879 2,410 6,316
20.00 353 6,073 420 6,073 599 6,070 799 6,073 1,461 6,173 2,025 6,319 2,254 6,736
21.00 245 7,073 266 7,073 413 7,073 584 7,070 1,165 7,115 1,722 7,214 1,947 7,570
22.00 198 8,073 200 8,073 288 8,073 409 8,073 938 8,079 1,454 8,144 1,684 8,434
23.00 198 9,073 198 9,073 198 9,073 282 9,073 741 9,073 1,221 9,100 - -
24.00 198 10,073 - - - - 208 10,073 600 10,073 - - - -
25.00 198 11,073 - - - - 198 11,073 - - - - - -
26.00 198 12,073 - - - - 198 12,073 - - - - - -
27.00 198 13,073 - - - - 198 13,073 - - - - - -
DFM (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,673 77 2,687 77 2,707 77 2,727 77 2,771 86 2,811 232 2,839 302
2.10 2,474 77 2,489 77 2,507 77 2,527 81 2,594 95 2,637 279 2,638 351
2.20 2,274 81 2,290 85 2,307 85 2,327 90 2,415 103 2,458 354 2,482 447
2.30 2,074 97 2,093 99 2,109 99 2,127 99 2,235 159 2,301 431 2,303 516
2.40 1,874 118 1,894 121 1,910 119 1,946 118 2,054 214 2,139 548 2,145 635
2.50 1,675 149 1,695 150 1,723 147 1,762 176 1,890 327 1,973 639 1,981 720
2.60 1,475 191 1,499 190 1,535 214 1,575 236 1,725 403 1,829 756 1,837 853
2.70 1,275 250 1,307 267 1,347 284 1,403 326 1,574 477 1,683 861 1,693 960
2.80 1,071 323 1,114 348 1,169 377 1,229 413 1,422 579 1,530 993 1,559 1,086
2.90 869 403 938 451 1,017 488 1,084 525 1,286 699 1,418 1,137 1,431 1,229
3.00 664 506 773 566 862 615 934 655 1,166 811 1,302 1,281 1,315 1,368
3.10 521 650 620 706 721 742 800 801 1,044 945 1,166 1,404 1,220 1,510
3.20 419 861 496 880 595 910 681 945 940 1,096 1,062 1,580 1,098 1,645
3.30 328 1,067 387 1,073 487 1,098 580 1,130 833 1,241 966 1,733 1,022 1,804
3.40 260 1,267 294 1,265 372 1,284 477 1,300 745 1,404 877 1,889 918 1,972
3.50 210 1,467 219 1,467 314 1,469 396 1,471 656 1,580 800 2,058 836 2,123
3.60 172 1,667 182 1,667 256 1,667 312 1,673 589 1,738 708 2,226 777 2,294
3.70 145 1,867 154 1,867 199 1,867 258 1,867 521 1,925 651 2,397 688 2,458
3.80 125 2,067 134 2,067 137 2,067 202 2,067 451 2,099 580 2,561 629 2,627
3.90 110 2,267 119 2,267 125 2,267 138 2,267 378 2,283 519 2,747 589 2,793
4.00 98 2,467 107 2,467 115 2,467 129 2,467 334 2,485 477 2,929 524 2,974
4.10 90 2,667 98 2,667 109 2,667 121 2,667 287 2,667 409 3,094 - -
4.20 82 2,867 90 2,867 103 2,867 114 2,867 240 2,867 368 3,275 - -
4.30 77 3,067 85 3,067 98 3,067 109 3,067 188 3,067 326 3,457 - -
4.40 77 3,267 81 3,267 94 3,267 103 3,267 130 3,267 282 3,657 - -
4.50 77 3,467 78 3,467 90 3,467 99 3,467 125 3,467 236 3,838 - -
4.60 77 3,667 77 3,667 87 3,667 95 3,667 119 3,667 188 4,018 - -
4.70 77 3,867 - - - - 93 3,867 115 3,867 127 4,199 - -
4.80 77 4,067 - - - - 90 4,067 111 4,067 123 4,398 - -
4.90 77 4,267 - - - - 87 4,267 107 4,267 119 4,577 - -
5.00 77 4,467 - - - - 85 4,467 105 4,467 115 4,778 - -
5.25 77 4,967 - - - - 79 4,967 98 4,967 - - - -
5.50 77 5,467 - - - - 77 5,467 93 5,467 - - - -
5.75 77 5,967 - - - - 77 5,967 - - - - - -
6.00 77 6,467 - - - - 77 6,467 - - - - - -
6.25 77 6,967 - - - - 77 6,967 - - - - - -
6.50 77 7,467 - - - - 77 7,467 - - - - - -
6.75 77 7,967 - - - - 77 7,967 - - - - - -
7.00 77 8,467 - - - - - - - - - - - -
7.25 77 8,967 - - - - - - - - - - - -
EVG (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,483 155 2,483 155 2,484 155 2,484 155 2,485 155 2,487 155 2,488 155
0.10 2,383 155 2,384 155 2,385 155 2,385 155 2,388 162 2,436 167 2,471 172
0.15 2,283 206 2,284 223 2,285 230 2,316 236 2,332 248 2,375 268 2,413 280
0.20 2,183 301 2,185 316 2,209 324 2,217 329 2,265 353 2,335 369 2,375 385
0.25 2,083 412 2,100 422 2,111 429 2,141 441 2,219 460 2,289 477 2,352 489
0.30 1,983 534 1,999 541 2,047 549 2,081 557 2,167 570 2,243 584 2,326 595
0.35 1,884 665 1,909 662 1,961 665 1,999 669 2,111 681 2,212 692 2,300 700
0.40 1,780 798 1,831 783 1,891 781 1,933 782 2,053 790 2,178 798 2,270 804
0.45 1,678 924 1,750 900 1,817 896 1,884 894 2,013 899 2,144 903 2,240 909
0.50 1,575 1,044 1,652 1,019 1,742 1,007 1,812 1,007 1,972 1,008 2,108 1,010 2,208 1,011
0.55 1,472 1,157 1,582 1,132 1,682 1,123 1,759 1,116 1,928 1,114 2,090 1,115 2,192 1,115
0.60 1,375 1,277 1,510 1,250 1,620 1,235 1,703 1,227 1,903 1,220 2,052 1,220 2,176 1,221
0.65 1,291 1,390 1,437 1,357 1,556 1,341 1,646 1,333 1,856 1,325 2,030 1,324 2,160 1,323
0.70 1,227 1,503 1,359 1,470 1,490 1,452 1,608 1,444 1,829 1,433 2,010 1,428 2,124 1,426
0.75 1,175 1,603 1,303 1,577 1,446 1,558 1,546 1,549 1,779 1,539 1,968 1,535 2,105 1,528
0.80 1,124 1,710 1,247 1,683 1,401 1,665 1,507 1,654 1,749 1,643 1,945 1,639 2,086 1,631
0.85 1,072 1,816 1,190 1,790 1,354 1,770 1,466 1,761 1,719 1,747 1,921 1,741 2,066 1,734
0.90 1,020 1,923 1,132 1,897 1,307 1,877 1,424 1,866 1,688 1,852 1,897 1,845 2,046 1,836
0.95 968 2,030 1,069 2,010 1,258 1,983 1,382 1,971 1,657 1,956 1,872 1,949 2,026 1,939
1.00 929 2,136 1,004 2,116 1,207 2,090 1,338 2,078 1,624 2,061 1,846 2,053 2,005 2,039
1.05 892 2,236 936 2,216 1,154 2,203 1,291 2,178 1,590 2,165 1,820 2,157 1,982 2,143
1.10 855 2,336 883 2,323 1,096 2,303 1,243 2,283 1,555 2,265 1,792 2,257 1,960 2,245
1.15 820 2,436 825 2,423 1,034 2,410 1,191 2,383 1,518 2,370 1,764 2,353 1,937 2,345
1.20 788 2,536 795 2,530 964 2,516 1,136 2,503 1,480 2,470 1,735 2,457 1,913 2,448
1.25 758 2,643 764 2,630 884 2,616 1,076 2,603 1,439 2,575 1,704 2,557 1,888 2,551
1.30 728 2,743 736 2,730 778 2,716 1,006 2,710 1,396 2,675 1,672 2,661 - -
1.35 702 2,843 711 2,836 762 2,823 927 2,810 1,351 2,779 1,639 2,761 - -
1.40 677 2,943 687 2,936 746 2,923 820 2,916 1,303 2,881 1,604 2,865 - -
1.45 654 3,043 665 3,036 732 3,023 807 3,016 1,250 2,981 1,568 2,965 - -
1.50 631 3,143 643 3,136 719 3,130 794 3,116 1,191 3,086 1,529 3,068 - -
1.55 611 3,243 623 3,236 707 3,230 782 3,223 1,125 3,186 1,488 3,168 - -
1.60 593 3,343 606 3,336 695 3,330 771 3,323 1,045 3,286 1,446 3,268 - -
1.65 575 3,443 589 3,443 685 3,430 760 3,423 937 3,391 1,398 3,373 - -
1.70 558 3,543 577 3,543 675 3,536 750 3,530 928 3,491 1,347 3,473 - -
1.75 544 3,643 567 3,643 666 3,636 740 3,630 919 3,591 1,290 3,573 - -
1.80 529 3,743 559 3,743 657 3,736 732 3,730 911 3,691 1,223 3,673 - -
1.85 516 3,843 550 3,843 649 3,836 723 3,830 903 3,791 1,143 3,777 - -
1.90 504 3,943 544 3,943 641 3,936 715 3,930 895 3,891 1,034 3,877 - -
1.95 492 4,043 536 4,043 633 4,036 708 4,036 887 3,997 1,028 3,977 - -
2.00 480 4,143 529 4,143 626 4,136 700 4,136 880 4,097 1,021 4,077 - -
2.10 460 4,343 516 4,343 613 4,343 687 4,336 867 4,297 1,008 4,281 - -
2.20 441 4,543 505 4,543 601 4,543 675 4,536 855 4,497 996 4,481 - -
2.30 425 4,743 494 4,743 590 4,743 665 4,736 844 4,697 985 4,681 - -
2.40 409 4,943 485 4,943 581 4,943 654 4,943 833 4,897 974 4,881 - -
2.50 396 5,143 476 5,143 571 5,143 645 5,143 824 5,097 965 5,086 - -
2.60 384 5,343 468 5,343 562 5,343 637 5,343 815 5,336 957 5,286 - -
2.70 372 5,543 460 5,543 554 5,543 629 5,543 807 5,536 948 5,486 - -
2.80 363 5,743 453 5,743 548 5,743 621 5,743 799 5,736 940 5,685 - -
2.90 353 5,943 446 5,943 541 5,943 614 5,943 791 5,936 933 5,885 - -
3.00 344 6,143 441 6,143 534 6,143 607 6,143 784 6,143 927 6,085 - -
3.10 336 6,343 436 6,343 528 6,343 601 6,343 778 6,343 920 6,285 - -
3.20 328 6,543 430 6,543 522 6,543 594 6,543 771 6,543 913 6,485 - -
GAC (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.10 4,808 196 4,862 204 4,907 204 4,986 206 5,242 480 5,416 890 5,518 1,073
3.20 4,410 235 4,462 242 4,538 239 4,619 318 4,879 573 5,096 979 5,198 1,257
3.30 4,010 286 4,062 290 4,136 352 4,250 427 4,550 725 4,767 1,163 4,910 1,426
3.40 3,610 353 3,663 353 3,763 465 3,878 536 4,219 868 4,479 1,350 4,626 1,607
3.50 3,211 446 3,280 496 3,415 584 3,536 701 3,920 1,067 4,184 1,567 4,366 1,819
3.60 2,803 570 2,895 641 3,063 752 3,190 858 3,620 1,207 3,890 1,748 4,082 2,031
3.70 2,400 720 2,529 830 2,709 923 2,873 1,071 3,353 1,439 3,628 2,001 3,856 2,241
3.80 1,997 904 2,207 1,026 2,410 1,135 2,619 1,279 3,081 1,632 3,399 2,215 3,602 2,491
3.90 1,591 1,136 1,857 1,280 2,108 1,387 2,329 1,524 2,806 1,889 3,135 2,501 3,372 2,730
4.00 1,310 1,368 1,559 1,536 1,836 1,645 2,070 1,768 2,605 2,120 2,982 2,713 3,226 2,941
4.10 1,055 1,721 1,300 1,840 1,559 1,966 1,808 2,088 2,362 2,409 2,705 3,026 2,954 3,246
4.20 850 2,150 1,056 2,195 1,312 2,314 1,536 2,421 2,156 2,704 2,511 3,311 2,769 3,561
4.30 673 2,550 882 2,574 1,104 2,659 1,343 2,753 1,945 2,991 2,309 3,575 2,574 3,843
4.40 544 2,950 663 2,953 943 3,022 1,196 3,087 1,731 3,311 2,105 3,894 2,413 4,101
4.50 445 3,350 529 3,346 781 3,385 997 3,446 1,604 3,631 1,948 4,201 2,264 4,411
4.60 371 3,750 392 3,750 609 3,771 845 3,802 1,428 3,975 1,769 4,501 2,112 4,722
4.70 315 4,150 336 4,150 501 4,156 749 4,182 1,298 4,324 1,660 4,848 1,934 5,050
4.80 274 4,550 294 4,550 388 4,550 585 4,563 1,166 4,664 1,487 5,178 1,829 5,350
4.90 242 4,950 260 4,950 268 4,950 484 4,950 1,030 5,042 1,354 5,480 1,724 5,692
5.00 216 5,350 235 5,350 244 5,350 377 5,350 891 5,411 1,242 5,854 1,587 6,019
5.25 173 6,350 190 6,350 211 6,350 235 6,350 648 6,350 1,021 6,714 1,295 6,850
5.50 167 7,350 167 7,350 188 7,350 210 7,350 539 7,350 793 7,571 - -
5.75 167 8,350 167 8,350 173 8,350 191 8,350 344 8,350 629 8,496 - -
6.00 167 9,350 167 9,350 167 9,350 176 9,350 219 9,350 452 9,418 - -
6.25 167 10,350 167 10,350 167 10,350 167 10,350 206 10,350 340 10,350 - -
6.50 167 11,350 167 11,350 167 11,350 167 11,350 194 11,350 222 11,350 - -
6.75 167 12,350 167 12,350 167 12,350 167 12,350 183 12,350 212 12,350 - -
7.00 167 13,350 167 13,350 167 13,350 167 13,350 175 13,350 202 13,350 - -
7.25 167 14,350 167 14,350 - - 167 14,350 169 14,350 192 14,350 - -
7.50 167 15,350 - - - - 167 15,350 167 15,350 - - - -
7.75 167 16,350 - - - - 167 16,350 167 16,350 - - - -
8.00 167 17,350 - - - - 167 17,350 - - - - - -
8.25 167 18,350 - - - - 167 18,350 - - - - - -
8.50 167 19,350 - - - - - - - - - - - -
8.75 167 20,350 - - - - - - - - - - - -
9.00 167 21,350 - - - - - - - - - - - -
9.25 167 22,350 - - - - - - - - - - - -
GAH (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 23,268 503 - - - - - - - - - - - -
6.25 22,018 503 - - - - - - - - - - - -
6.50 20,769 503 - - - - - - - - - - - -
6.75 19,520 503 - - - - 20,077 503 20,696 1,078 21,564 1,894 - -
7.00 18,272 503 18,453 503 18,657 503 18,872 553 19,692 1,416 20,519 2,276 - -
7.25 17,023 503 17,203 506 17,407 503 17,706 753 18,772 1,751 19,323 2,727 - -
7.50 15,776 604 15,983 620 16,232 742 16,496 1,063 17,705 2,152 18,298 3,216 19,085 3,952
7.75 14,545 768 14,760 778 15,052 1,080 15,364 1,352 16,678 2,552 17,494 3,651 18,034 4,505
8.00 13,277 986 13,480 1,102 13,797 1,410 14,147 1,720 15,461 3,054 16,461 4,258 17,279 4,951
8.25 12,028 1,285 12,254 1,444 12,644 1,819 13,044 2,180 14,422 3,472 15,384 4,773 16,418 5,610
8.50 10,785 1,671 11,045 1,888 11,518 2,295 12,094 2,776 13,514 4,074 14,497 5,442 15,578 6,269
8.75 9,525 2,135 9,881 2,443 10,531 2,877 11,054 3,352 12,642 4,789 13,684 6,047 14,528 6,879
9.00 8,261 2,664 8,796 3,048 9,459 3,506 10,085 4,024 11,761 5,359 12,876 6,800 13,791 7,595
9.25 6,998 3,283 7,668 3,737 8,491 4,187 9,148 4,750 10,964 6,110 12,158 7,507 13,094 8,352
9.50 5,726 3,962 6,620 4,503 7,509 4,998 8,240 5,551 10,206 6,825 11,411 8,261 12,412 9,106
9.75 4,744 4,761 5,670 5,332 6,638 5,840 7,410 6,375 9,488 7,645 10,732 9,066 11,775 9,917
10.00 3,944 5,712 4,787 6,281 5,846 6,844 6,662 7,294 8,911 8,634 10,081 9,913 11,135 10,718
10.50 2,686 8,300 3,379 8,484 4,427 8,907 5,285 9,287 7,640 10,400 8,855 11,608 10,011 12,411
11.00 1,720 10,833 2,327 10,843 3,241 11,107 4,141 11,381 6,439 12,346 7,748 13,442 8,976 14,268
11.50 1,124 13,333 1,522 13,321 2,356 13,422 3,213 13,636 5,487 14,390 6,792 15,382 8,059 16,089
12.00 781 15,833 995 15,825 1,696 15,919 2,390 15,946 4,632 16,606 5,884 17,457 7,177 17,963
12.50 579 18,333 635 18,333 1,096 18,333 1,778 18,462 3,881 18,738 5,144 19,641 6,428 20,013
13.00 503 20,833 504 20,833 860 20,860 1,344 20,908 3,246 21,078 4,566 21,830 5,674 22,469
13.50 503 23,333 503 23,333 635 23,333 1,012 23,350 2,667 23,522 3,963 24,075 5,085 24,563
14.00 503 25,833 503 25,833 503 25,833 809 25,854 2,233 25,889 3,381 26,395 4,582 26,732
14.50 503 28,333 503 28,333 503 28,333 608 28,333 1,881 28,433 2,955 28,591 4,057 29,139
15.00 503 30,833 503 30,833 503 30,833 503 30,833 1,514 30,897 2,565 31,038 - -
15.50 503 33,333 503 33,333 503 33,333 503 33,333 1,240 33,397 2,228 33,431 - -
16.00 503 35,833 503 35,833 503 35,833 503 35,833 1,078 35,897 1,882 35,930 - -
16.50 503 38,333 - - - - 503 38,333 - - - - - -
17.00 503 40,833 - - - - 503 40,833 - - - - - -
17.50 503 43,333 - - - - 503 43,333 - - - - - -
18.00 503 45,833 - - - - 503 45,833 - - - - - -
18.50 503 48,333 - - - - - - - - - - - -
19.00 503 50,833 - - - - - - - - - - - -
19.50 503 53,333 - - - - - - - - - - - -
20.00 503 55,833 - - - - - - - - - - - -
21.00 503 60,833 - - - - - - - - - - - -
22.00 503 65,833 - - - - - - - - - - - -
GHL (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 9,034 255 - - - - - - - - - - - -
8.00 8,535 255 - - - - - - - - - - - -
8.25 8,035 308 8,114 317 8,224 415 8,363 598 8,864 1,142 9,185 1,778 9,432 2,179
8.50 7,536 379 7,615 384 7,743 514 7,920 727 8,465 1,321 8,813 1,977 9,076 2,386
8.75 7,036 465 7,130 468 7,294 653 7,474 887 8,064 1,518 8,462 2,214 8,713 2,613
9.00 6,538 577 6,643 655 6,826 821 7,043 1,096 7,679 1,737 8,084 2,439 8,410 2,863
9.25 6,039 716 6,167 803 6,387 996 6,626 1,301 7,308 1,961 7,757 2,711 8,088 3,132
9.50 5,539 883 5,688 985 5,959 1,231 6,223 1,549 6,955 2,204 7,421 2,989 7,762 3,401
9.75 5,036 1,073 5,219 1,213 5,528 1,452 5,815 1,785 6,615 2,476 7,079 3,236 7,472 3,691
10.00 4,536 1,284 4,822 1,442 5,125 1,741 5,438 2,060 6,272 2,748 6,788 3,555 7,189 3,991
10.50 3,529 1,743 3,952 1,996 4,402 2,292 4,794 2,648 5,650 3,354 6,185 4,148 6,608 4,605
11.00 2,580 2,323 3,139 2,623 3,676 2,977 4,114 3,262 5,051 3,983 5,648 4,801 6,120 5,237
11.50 1,941 3,151 2,443 3,387 3,034 3,709 3,489 3,988 4,517 4,665 5,119 5,476 5,639 5,939
12.00 1,449 4,198 1,839 4,278 2,470 4,521 2,922 4,745 4,028 5,406 4,655 6,213 5,210 6,626
12.50 1,029 5,198 1,359 5,223 1,973 5,429 2,418 5,634 3,569 6,163 4,213 6,927 4,808 7,375
13.00 727 6,198 1,007 6,212 1,591 6,339 2,019 6,502 3,164 6,974 3,820 7,711 4,423 8,112
13.50 524 7,198 711 7,198 1,256 7,278 1,690 7,404 2,794 7,800 3,472 8,494 4,082 8,892
14.00 392 8,198 492 8,198 979 8,234 1,380 8,324 2,464 8,662 3,124 9,309 3,734 9,684
14.50 305 9,198 333 9,198 777 9,211 1,165 9,267 2,179 9,543 2,838 10,137 3,469 10,491
15.00 255 10,198 274 10,198 561 10,198 899 10,223 1,914 10,447 2,536 10,963 3,195 11,329
15.50 255 11,198 255 11,198 381 11,198 758 11,198 1,670 11,353 2,296 11,843 2,912 12,166
16.00 255 12,198 255 12,198 258 12,198 612 12,198 1,452 12,312 2,067 12,697 2,689 12,998
16.50 255 13,198 255 13,198 255 13,198 455 13,198 1,261 13,263 1,860 13,595 2,494 13,870
17.00 255 14,198 255 14,198 255 14,198 355 14,198 1,104 14,198 1,698 14,497 - -
17.50 255 15,198 255 15,198 255 15,198 255 15,198 986 15,198 1,521 15,400 - -
18.00 255 16,198 - - - - 255 16,198 817 16,198 - - - -
18.50 255 17,198 - - - - 255 17,198 741 17,198 - - - -
19.00 255 18,198 - - - - 255 18,198 608 18,198 - - - -
19.50 255 19,198 - - - - 255 19,198 526 19,198 - - - -
20.00 255 20,198 - - - - 255 20,198 443 20,198 - - - -
21.00 255 22,198 - - - - 255 22,198 339 22,198 - - - -
22.00 255 24,198 - - - - 255 24,198 255 24,198 - - - -
23.00 255 26,198 - - - - 255 26,198 - - - - - -
24.00 255 28,198 - - - - 255 28,198 - - - - - -
GLI (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
27.00 3,098 499 3,121 500 3,155 521 3,200 548 3,366 641 3,567 807 3,652 984
28.00 2,899 579 2,924 585 2,964 608 3,016 638 3,202 736 3,420 909 3,513 1,099
29.00 2,699 659 2,725 672 2,774 704 2,835 737 3,043 843 3,279 1,023 3,378 1,214
30.00 2,499 738 2,528 763 2,590 804 2,661 840 2,891 951 3,142 1,151 3,252 1,344
31.00 2,298 819 2,334 858 2,408 910 2,489 950 2,741 1,065 3,009 1,265 3,130 1,478
32.00 2,096 905 2,139 961 2,230 1,019 2,322 1,064 2,596 1,183 2,879 1,395 3,006 1,610
33.00 1,890 996 1,948 1,072 2,059 1,137 2,161 1,186 2,458 1,308 2,754 1,528 2,892 1,713
34.00 1,680 1,098 1,762 1,190 1,891 1,263 2,008 1,314 2,323 1,445 2,634 1,653 2,783 1,849
35.00 1,467 1,215 1,587 1,318 1,731 1,396 1,859 1,448 2,194 1,588 2,518 1,799 2,674 1,993
36.00 1,305 1,351 1,440 1,456 1,581 1,536 1,718 1,590 2,071 1,737 2,408 1,944 2,563 2,132
37.00 1,180 1,539 1,311 1,610 1,438 1,683 1,586 1,739 1,951 1,892 2,301 2,087 2,469 2,272
38.00 1,068 1,752 1,192 1,773 1,307 1,839 1,463 1,892 1,838 2,054 2,196 2,243 2,377 2,423
39.00 969 1,968 1,079 1,957 1,195 1,998 1,345 2,052 1,730 2,215 2,098 2,400 2,281 2,576
40.00 878 2,169 974 2,157 1,089 2,186 1,232 2,231 1,626 2,384 2,001 2,558 2,184 2,730
41.00 794 2,372 876 2,358 990 2,377 1,123 2,416 1,548 2,553 1,911 2,715 2,102 2,882
42.00 711 2,572 786 2,560 899 2,572 1,020 2,603 1,455 2,724 1,822 2,885 2,025 3,039
43.00 631 2,772 701 2,764 807 2,768 917 2,791 1,347 2,903 1,738 3,052 1,943 3,204
44.00 555 2,972 623 2,968 729 2,966 831 2,983 1,261 3,081 1,658 3,221 1,862 3,367
45.00 484 3,172 550 3,170 655 3,165 753 3,178 1,184 3,260 1,580 3,391 1,785 3,531
46.00 419 3,372 483 3,372 590 3,366 685 3,373 1,106 3,447 1,506 3,567 1,723 3,697
47.00 363 3,572 421 3,572 526 3,567 622 3,570 1,038 3,631 1,436 3,745 1,657 3,865
48.00 314 3,772 364 3,772 470 3,770 562 3,768 970 3,818 1,368 3,922 1,589 4,038
49.00 273 3,972 317 3,972 419 3,972 509 3,969 905 4,007 1,302 4,102 1,523 4,213
50.00 238 4,172 271 4,172 371 4,172 458 4,169 846 4,199 1,241 4,282 - -
52.50 173 4,672 186 4,672 275 4,672 354 4,672 712 4,682 1,099 4,747 - -
55.00 135 5,172 142 5,172 195 5,172 270 5,172 597 5,173 973 5,215 - -
57.50 135 5,672 135 5,672 137 5,672 203 5,672 500 5,672 861 5,697 - -
60.00 135 6,172 135 6,172 135 6,172 153 6,172 417 6,172 760 6,180 - -
62.50 135 6,672 135 6,672 135 6,672 139 6,672 349 6,672 671 6,676 - -
65.00 135 7,172 135 7,172 135 7,172 137 7,172 290 7,172 595 7,172 - -
67.50 135 7,672 135 7,672 135 7,672 135 7,672 241 7,672 526 7,672 - -
70.00 135 8,172 135 8,172 135 8,172 135 8,172 200 8,172 465 8,172 - -
72.50 135 8,672 135 8,672 135 8,672 135 8,672 163 8,672 411 8,672 - -
75.00 135 9,172 135 9,172 - - 135 9,172 145 9,172 363 9,172 - -
77.50 135 9,672 - - - - 135 9,672 143 9,672 325 9,672 - -
80.00 135 10,172 - - - - 135 10,172 141 10,172 284 10,172 - -
82.50 135 10,672 - - - - 135 10,672 139 10,672 - - - -
85.00 135 11,172 - - - - 135 11,172 137 11,172 - - - -
87.50 135 11,672 - - - - 135 11,672 135 11,672 - - - -
90.00 135 12,172 - - - - 135 12,172 135 12,172 - - - -
92.50 135 12,672 - - - - 135 12,672 - - - - - -
95.00 135 13,172 - - - - 135 13,172 - - - - - -
97.50 135 13,672 - - - - 135 13,672 - - - - - -
GLX (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 32,517 419 - - - - - - - - - - - -
24.00 31,519 419 - - - - - - - - - - - -
25.00 30,520 419 - - - - - - - - - - - -
26.00 29,520 419 - - - - - - - - - - - -
27.00 28,521 419 - - - - - - - - - - - -
28.00 27,523 419 - - - - - - - - - - - -
29.00 26,522 419 - - - - - - - - - - - -
30.00 25,522 419 - - - - - - - - - - - -
31.00 24,523 419 - - - - - - - - - - - -
32.00 23,523 419 - - - - - - - - - - - -
33.00 22,525 419 - - - - - - - - - - - -
34.00 21,525 419 - - - - 21,739 419 - - - - - -
35.00 20,526 419 - - - - 20,770 419 - - - - - -
36.00 19,527 419 - - - - 19,799 439 20,503 959 21,288 1,609 - -
37.00 18,527 419 18,527 419 18,651 419 18,842 449 19,613 1,186 20,493 1,857 21,405 2,592
38.00 17,529 419 17,527 419 17,679 429 17,894 572 18,745 1,412 19,670 2,167 20,657 2,880
39.00 16,530 419 16,529 419 16,718 449 16,960 726 17,885 1,696 18,887 2,471 19,901 3,251
40.00 15,531 419 15,530 419 15,750 613 16,034 941 17,062 1,995 18,129 2,875 19,196 3,684
41.00 14,529 419 14,539 472 14,807 806 15,120 1,185 16,236 2,326 17,361 3,256 18,505 4,076
42.00 13,531 534 13,550 667 13,878 1,041 14,227 1,498 15,451 2,708 16,637 3,636 18,186 4,538
43.00 12,531 709 12,579 879 12,956 1,355 13,346 1,817 14,670 3,086 16,273 4,099 17,534 4,990
44.00 11,532 946 11,623 1,171 12,063 1,692 12,501 2,207 14,220 3,547 15,529 4,548 16,883 5,448
45.00 10,532 1,252 10,677 1,514 11,198 2,091 11,681 2,644 13,432 4,005 14,875 5,019 16,211 5,965
46.00 9,533 1,626 9,751 1,889 10,499 2,528 11,051 3,068 12,723 4,476 14,184 5,542 15,540 6,453
47.00 8,531 2,027 8,932 2,334 9,660 2,983 10,260 3,573 12,017 4,988 13,507 6,019 14,962 6,951
48.00 7,525 2,460 8,045 2,826 8,860 3,518 9,488 4,094 11,289 5,454 12,860 6,540 14,207 7,417
49.00 6,518 2,943 7,187 3,376 8,080 4,116 8,771 4,670 10,677 6,069 12,132 7,058 13,603 8,020
50.00 5,511 3,485 6,373 3,983 7,358 4,748 8,056 5,273 10,021 6,645 11,523 7,685 13,124 8,528
52.50 3,604 5,312 4,555 5,884 5,678 6,518 6,450 7,000 8,592 8,239 10,271 9,233 11,848 10,152
55.00 2,335 7,872 3,068 8,093 4,288 8,535 5,115 8,922 7,307 10,022 9,028 10,831 10,639 11,837
57.50 1,334 10,368 1,946 10,560 3,130 10,718 3,966 11,008 6,155 11,921 7,934 12,747 9,434 13,501
60.00 730 12,858 1,180 12,882 2,221 13,049 3,023 13,147 5,188 13,890 6,978 14,620 8,602 15,307
62.50 427 15,359 677 15,361 1,526 15,436 2,262 15,548 4,334 16,008 5,977 16,612 7,567 17,263
65.00 419 17,856 429 17,855 1,040 17,881 1,665 17,935 3,593 18,357 5,239 18,742 6,893 19,272
67.50 419 20,353 419 20,353 691 20,353 1,190 20,375 2,949 20,640 4,592 21,059 6,111 21,369
70.00 419 22,852 419 22,853 480 22,855 844 22,853 2,431 23,008 3,979 23,320 5,415 23,765
72.50 419 25,349 419 25,353 429 25,357 611 25,357 1,973 25,405 3,424 25,621 4,900 25,972
75.00 419 27,849 419 27,847 419 27,845 439 27,837 1,619 27,859 2,949 27,986 4,355 28,254
77.50 419 30,346 419 30,345 419 30,342 429 30,334 1,297 30,370 2,529 30,439 3,910 30,577
80.00 419 32,845 419 32,845 419 32,845 419 32,838 1,029 32,879 2,157 32,942 3,411 32,960
82.50 419 35,343 419 35,345 419 35,347 419 35,342 846 35,384 1,820 35,446 2,978 35,463
85.00 419 37,843 419 37,841 419 37,837 419 37,829 681 37,843 1,587 37,909 - -
87.50 419 40,340 419 40,339 419 40,335 419 40,325 534 40,353 1,357 40,414 - -
GWM (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,864 56 - - - - - - - - - - - -
5.25 2,739 56 - - - - - - - - - - - -
5.50 2,615 56 - - - - - - - - - - - -
5.75 2,490 56 - - - - 2,538 56 2,583 71 2,660 133 - -
6.00 2,365 56 - - - - 2,409 56 2,468 87 2,555 167 - -
6.25 2,240 56 2,255 56 - - 2,284 56 2,363 112 2,455 193 - -
6.50 2,115 56 2,127 56 - - 2,168 61 2,271 136 2,345 233 - -
6.75 1,990 56 2,003 56 2,022 56 2,047 72 2,159 167 2,239 272 - -
7.00 1,866 58 1,879 60 1,898 73 1,934 100 2,052 209 2,147 317 2,190 448
7.25 1,741 71 1,761 74 1,783 105 1,816 129 1,949 246 2,045 371 2,083 502
7.50 1,614 90 1,634 103 1,665 137 1,695 165 1,845 301 1,952 422 2,009 556
7.75 1,489 114 1,511 134 1,548 170 1,592 200 1,741 347 1,849 473 1,919 617
8.00 1,364 144 1,391 175 1,433 216 1,473 250 1,632 409 1,755 528 1,825 679
8.25 1,239 183 1,269 222 1,320 268 1,381 308 1,540 460 1,675 604 1,742 740
8.50 1,114 229 1,152 271 1,217 320 1,277 365 1,444 524 1,585 671 1,665 811
8.75 989 282 1,038 335 1,110 386 1,180 437 1,364 592 1,508 742 1,590 880
9.00 861 341 931 401 1,009 453 1,086 508 1,285 657 1,436 814 1,541 956
9.25 734 406 825 476 920 528 987 580 1,209 733 1,368 894 1,464 1,030
9.50 614 479 727 555 829 605 909 659 1,134 809 1,300 975 1,416 1,105
9.75 525 562 633 640 743 696 821 753 1,062 896 1,241 1,053 1,352 1,207
10.00 446 657 554 735 669 792 756 844 993 982 1,177 1,142 1,291 1,291
10.50 321 914 415 944 536 999 626 1,042 867 1,167 1,060 1,320 1,183 1,446
11.00 213 1,171 305 1,179 417 1,216 508 1,253 753 1,359 959 1,509 1,084 1,635
11.50 145 1,417 223 1,420 319 1,446 406 1,472 660 1,566 863 1,709 991 1,818
12.00 102 1,667 158 1,671 241 1,684 321 1,704 575 1,775 774 1,909 909 2,016
12.50 76 1,917 112 1,920 179 1,933 256 1,939 497 2,003 709 2,125 830 2,214
13.00 59 2,169 81 2,170 133 2,175 198 2,182 417 2,222 636 2,333 765 2,417
13.50 56 2,419 56 2,420 99 2,424 158 2,430 369 2,450 562 2,554 705 2,637
14.00 56 2,669 56 2,670 80 2,671 127 2,681 313 2,695 507 2,764 639 2,846
14.50 56 2,919 56 2,921 56 2,923 97 2,923 271 2,927 458 3,001 - -
15.00 56 3,169 56 3,171 56 3,173 77 3,174 230 3,196 406 3,241 - -
15.50 56 3,419 - - - - 61 3,424 196 3,430 - - - -
16.00 56 3,670 - - - - 56 3,674 - - - - - -
16.50 56 3,920 - - - - 56 3,924 - - - - - -
17.00 56 4,170 - - - - 56 4,175 - - - - - -
HAI (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,896 122 - - - - - - - - - - - -
3.00 4,697 122 - - - - - - - - - - - -
3.10 4,497 122 - - - - - - - - - - - -
3.20 4,297 122 - - - - - - - - - - - -
3.30 4,097 122 - - - - 4,170 122 - - - - - -
3.40 3,897 125 - - - - 3,986 129 - - - - - -
3.50 3,698 143 - - - - 3,786 146 - - - - - -
3.60 3,498 164 - - - - 3,586 166 - - - - - -
3.70 3,298 191 - - - - 3,402 190 - - - - - -
3.80 3,098 223 - - - - 3,217 258 - - - - - -
3.90 2,900 264 2,928 264 2,974 295 3,017 322 3,220 493 3,418 659 3,422 973
4.00 2,694 312 2,734 311 2,786 364 2,845 385 3,053 544 3,253 738 3,260 1,053
4.10 2,494 371 2,534 368 2,597 433 2,657 475 2,885 656 3,106 837 3,117 1,159
4.20 2,294 438 2,341 453 2,420 508 2,482 542 2,733 736 2,976 932 2,982 1,274
4.30 2,094 514 2,146 540 2,228 601 2,306 649 2,580 841 2,826 1,035 2,837 1,391
4.40 1,894 594 1,960 630 2,061 697 2,145 741 2,425 945 2,694 1,145 2,708 1,518
4.50 1,694 674 1,762 734 1,879 809 1,981 849 2,286 1,065 2,561 1,263 2,572 1,626
4.60 1,486 766 1,581 850 1,723 922 1,831 959 2,147 1,191 2,445 1,381 2,460 1,759
4.70 1,279 870 1,397 966 1,549 1,050 1,696 1,086 2,024 1,305 2,329 1,490 2,344 1,903
4.80 1,085 1,009 1,236 1,106 1,421 1,178 1,543 1,226 1,881 1,448 2,212 1,626 2,226 2,030
4.90 957 1,149 1,096 1,258 1,278 1,330 1,404 1,376 1,775 1,580 2,093 1,758 2,109 2,172
5.00 842 1,344 970 1,397 1,128 1,470 1,284 1,538 1,648 1,735 1,972 1,903 2,007 2,316
5.25 607 1,868 715 1,867 863 1,919 995 1,953 1,395 2,112 1,717 2,269 1,756 2,681
5.50 430 2,368 497 2,361 622 2,394 766 2,404 1,155 2,529 1,498 2,661 1,544 3,071
5.75 307 2,868 361 2,868 461 2,864 586 2,881 955 2,958 1,295 3,068 1,335 3,461
6.00 230 3,368 244 3,368 335 3,368 433 3,369 774 3,413 1,110 3,502 1,184 3,885
6.25 180 3,868 195 3,868 248 3,868 314 3,868 646 3,889 943 3,944 1,018 4,308
6.50 149 4,368 162 4,368 166 4,368 236 4,368 515 4,368 829 4,401 882 4,740
6.75 126 4,868 138 4,868 142 4,868 155 4,868 412 4,868 713 4,888 764 5,174
7.00 122 5,368 122 5,368 127 5,368 142 5,368 349 5,368 592 5,368 681 5,620
7.25 122 5,868 122 5,868 122 5,868 131 5,868 234 5,868 501 5,868 593 6,066
7.50 122 6,368 122 6,368 122 6,368 123 6,368 155 6,368 445 6,368 - -
7.75 122 6,868 122 6,868 122 6,868 122 6,868 147 6,868 391 6,868 - -
8.00 122 7,368 - - - - 122 7,368 139 7,368 - - - -
HCF (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 28,406 523 - - - - - - - - - - - -
42.00 27,406 523 - - - - - - - - - - - -
43.00 26,406 523 - - - - - - - - - - - -
44.00 25,406 523 - - - - - - - - - - - -
45.00 24,406 523 - - - - - - - - - - - -
46.00 23,406 523 23,406 523 23,406 523 23,429 533 23,615 836 24,098 1,435 - -
47.00 22,406 523 22,406 523 22,406 523 22,430 543 22,616 1,007 23,247 1,632 24,125 2,242
48.00 21,406 523 21,406 523 21,406 523 21,431 553 21,616 1,227 22,384 1,910 23,307 2,494
49.00 20,406 523 20,406 523 20,406 533 20,434 662 20,617 1,453 21,560 2,197 22,512 2,816
50.00 19,406 523 19,406 523 19,406 588 19,435 803 19,707 1,745 20,728 2,484 21,745 3,172
52.50 16,906 850 16,906 903 16,906 1,095 16,933 1,456 17,573 2,549 18,746 3,390 19,861 4,103
55.00 14,406 1,526 14,406 1,642 14,406 1,874 14,406 2,318 15,549 3,544 16,869 4,532 18,064 5,190
57.50 11,840 2,489 11,840 2,648 11,869 2,925 12,052 3,478 13,644 4,738 15,104 5,694 16,417 6,456
60.00 9,363 3,577 9,363 3,930 9,481 4,285 10,190 4,907 11,879 6,133 13,430 7,078 14,846 7,829
62.50 6,899 4,965 6,763 5,439 7,532 5,927 8,354 6,447 10,254 7,694 11,918 8,577 13,345 9,306
65.00 4,539 7,203 5,086 7,418 5,789 7,866 6,736 8,269 8,786 9,412 10,521 10,255 12,026 10,951
67.50 3,367 9,811 3,686 9,779 4,348 10,023 5,314 10,305 7,439 11,281 9,221 12,049 10,754 12,671
70.00 2,340 12,341 2,478 12,262 3,145 12,382 4,125 12,599 6,240 13,290 8,038 13,936 9,612 14,523
72.50 1,342 14,771 1,505 14,767 2,178 14,787 3,119 14,903 5,211 15,417 7,021 15,946 8,571 16,460
75.00 710 17,271 919 17,267 1,506 17,265 2,323 17,300 4,323 17,626 6,048 18,056 7,590 18,478
77.50 523 19,867 531 19,767 979 19,765 1,692 19,759 3,539 19,923 5,231 20,239 6,736 20,595
80.00 523 22,271 523 22,267 651 22,265 1,229 22,269 2,855 22,315 4,482 22,517 5,933 22,773
82.50 523 24,771 523 24,767 533 24,766 883 24,769 2,324 24,815 3,813 24,875 5,243 25,039
85.00 523 27,271 523 27,266 523 27,267 599 27,269 1,883 27,313 3,270 27,375 4,593 27,457
87.50 523 29,771 523 29,766 523 29,767 533 29,769 1,478 29,813 2,747 29,874 4,034 29,955
90.00 523 32,271 523 32,266 523 32,267 523 32,269 1,193 32,313 2,355 32,374 3,486 32,446
92.50 523 34,771 523 34,766 523 34,767 523 34,769 930 34,813 1,993 34,874 - -
95.00 523 37,271 - - - - 523 37,269 774 37,313 - - - -
97.50 523 39,771 - - - - 523 39,769 - - - - - -
100.00 523 42,271 - - - - 523 42,269 - - - - - -
HDB (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 15,658 242 - -
8.34 15,403 242 - -
8.57 15,177 242 - -
8.81 14,922 242 - -
9.05 14,668 242 - -
9.29 14,413 242 - -
9.53 14,159 242 - -
10.00 13,675 242 - -
10.48 13,167 242 - -
10.96 12,660 242 - -
11.43 12,175 242 12,322 242
11.91 11,668 242 11,827 242
12.39 11,160 242 11,331 242
12.86 10,673 242 10,867 252
13.34 10,166 242 10,371 273
13.81 9,678 242 9,916 315
14.29 9,172 242 9,440 400
14.77 8,667 242 8,974 520
15.24 8,177 242 8,532 633
15.72 7,672 300 8,081 781
16.20 7,167 381 7,638 936
16.67 6,678 485 7,225 1,128
17.15 6,174 618 6,803 1,330
17.62 5,681 779 6,411 1,566
18.10 5,175 966 6,020 1,803
18.58 4,670 1,179 5,644 2,045
19.05 4,174 1,402 5,288 2,325
20.01 3,154 1,923 4,563 2,965
20.96 2,349 2,579 3,953 3,669
21.91 1,769 3,447 3,447 4,385
22.86 1,293 4,472 2,964 5,160
23.82 892 5,491 2,513 5,982
24.77 594 6,490 2,089 6,848
25.72 414 7,488 1,760 7,735
26.68 300 8,493 1,468 8,650
27.63 242 9,492 1,217 9,595
28.58 242 10,490 1,015 10,543
29.53 242 11,488 825 11,511
30.49 242 12,492 672 12,502
31.44 242 13,491 567 13,491
32.39 242 14,489 459 14,489
33.34 242 15,487 376 15,487
34.30 242 16,491 289 16,491
35.25 242 17,490 263 17,490
36.20 242 18,489 252 18,489
37.16 242 19,492 242 19,492
38.11 242 20,491 242 20,491
39.06 242 21,490 242 21,490
40.01 242 22,488 242 22,488
40.97 242 23,491 242 23,491
41.92 242 24,491 242 24,491
42.87 242 25,490 242 25,490
HDO (應用日期 : 19/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,773 230 - - - - 13,884 230 - - - - - -
9.50 13,524 230 - - - - 13,633 230 - - - - - -
9.75 13,274 230 - - - - 13,384 230 - - - - - -
10.00 13,024 230 - - - - 13,145 230 - - - - - -
10.50 12,525 230 - - - - 12,643 230 - - - - - -
11.00 12,025 230 - - - - 12,154 230 - - - - - -
11.50 11,527 230 - - - - 11,665 230 11,879 270 12,086 503 - -
12.00 11,027 230 - - - - 11,178 230 11,414 331 11,650 617 - -
12.50 10,526 230 10,580 230 - - 10,689 240 10,961 423 11,228 735 - -
13.00 10,027 230 10,080 230 - - 10,212 250 10,516 522 10,820 869 - -
13.50 9,527 230 9,581 230 - - 9,733 270 10,081 646 10,407 1,033 - -
14.00 9,027 230 9,090 230 - - 9,263 338 9,655 764 10,011 1,186 - -
14.50 8,529 230 8,590 230 - - 8,802 428 9,236 928 9,629 1,368 - -
15.00 8,029 230 8,097 230 8,209 369 8,349 554 8,836 1,093 9,258 1,562 - -
15.50 7,530 257 7,605 304 7,742 471 7,901 682 8,432 1,272 8,886 1,761 - -
16.00 7,030 330 7,112 399 7,281 607 7,462 845 8,046 1,465 8,543 1,977 9,214 2,657
16.50 6,531 423 6,630 526 6,827 747 7,036 1,027 7,675 1,664 8,194 2,209 8,927 2,900
17.00 6,031 545 6,153 691 6,385 928 6,617 1,208 7,312 1,910 7,858 2,442 8,637 3,156
17.50 5,533 700 5,680 857 5,958 1,133 6,212 1,437 6,955 2,139 7,543 2,744 8,332 3,441
18.00 5,031 882 5,216 1,061 5,542 1,363 5,820 1,670 6,615 2,401 7,230 2,970 8,069 3,716
18.50 4,529 1,092 4,768 1,287 5,138 1,616 5,443 1,923 6,289 2,678 6,917 3,245 7,812 4,000
19.00 4,026 1,316 4,316 1,541 4,747 1,895 5,089 2,198 5,971 2,943 6,641 3,526 7,550 4,277
19.50 3,520 1,545 3,899 1,819 4,327 2,205 4,740 2,498 5,668 3,250 6,363 3,832 7,284 4,601
20.00 3,019 1,823 3,484 2,120 3,969 2,524 4,405 2,823 5,374 3,564 6,086 4,138 7,044 4,913
21.00 2,210 2,486 2,753 2,829 3,341 3,247 3,762 3,520 4,824 4,213 5,581 4,775 6,600 5,550
22.00 1,638 3,377 2,157 3,622 2,799 4,033 3,241 4,256 4,312 4,913 5,094 5,468 6,149 6,238
23.00 1,173 4,403 1,610 4,565 2,309 4,808 2,774 5,045 3,852 5,657 4,663 6,169 5,733 6,940
24.00 795 5,413 1,198 5,504 1,880 5,673 2,341 5,867 3,437 6,419 4,260 6,928 5,387 7,645
25.00 518 6,413 878 6,422 1,500 6,578 1,957 6,738 3,058 7,237 3,893 7,677 5,008 8,416
26.00 358 7,413 637 7,411 1,198 7,510 1,627 7,632 2,718 8,052 3,555 8,498 4,698 9,182
27.00 260 8,413 433 8,413 935 8,462 1,347 8,553 2,407 8,921 3,224 9,307 4,396 9,962
28.00 230 9,413 307 9,413 717 9,430 1,088 9,495 2,128 9,800 2,953 10,155 4,077 10,781
29.00 230 10,413 230 10,413 558 10,416 889 10,451 1,883 10,710 2,688 11,014 3,838 11,601
30.00 230 11,413 230 11,413 415 11,413 725 11,429 1,662 11,621 2,440 11,889 3,593 12,433
31.00 230 12,413 230 12,413 327 12,413 602 12,413 1,468 12,557 2,241 12,794 3,353 13,304
32.00 230 13,413 230 13,413 250 13,413 473 13,413 1,300 13,509 2,024 13,709 - -
33.00 230 14,413 230 14,413 240 14,413 395 14,413 1,128 14,468 1,851 14,619 - -
|
|