|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,465 487 - - - - - - - - - - - -
8.00 30,215 487 - - - - - - - - - - - -
8.25 28,966 487 - - - - - - - - - - - -
8.50 27,717 487 27,891 487 28,107 487 28,125 487 28,124 539 28,212 672 28,615 770
8.75 26,467 487 26,649 487 26,849 487 26,892 487 26,891 589 26,886 721 27,414 833
9.00 25,219 487 25,436 487 25,582 487 25,706 487 25,791 640 25,907 776 26,374 1,136
9.25 23,970 487 24,183 487 24,329 487 24,413 506 24,504 691 24,622 846 25,324 1,422
9.50 22,721 487 22,929 487 23,094 487 23,179 556 23,178 756 23,256 1,144 24,244 1,659
9.75 21,474 487 21,671 487 21,915 487 22,030 607 22,137 826 22,292 1,437 23,182 1,911
10.00 20,225 487 20,424 487 20,652 532 20,758 669 20,866 1,134 21,198 1,676 22,187 2,159
10.50 17,728 487 17,941 510 18,135 648 18,356 817 18,504 1,689 19,132 2,322 20,179 2,979
11.00 15,232 611 15,495 647 15,728 813 15,942 1,449 16,248 2,446 17,180 3,211 18,336 3,900
11.50 12,735 991 12,989 988 13,402 1,294 13,613 2,160 14,231 3,439 15,327 4,277 16,591 5,026
12.00 10,256 1,680 10,704 1,717 11,239 2,219 11,563 3,320 12,488 4,609 13,734 5,529 14,989 6,283
12.50 7,740 2,651 8,372 2,861 9,116 3,489 9,515 4,734 10,669 6,052 12,084 6,948 13,396 7,713
13.00 5,210 3,859 6,207 4,391 7,168 5,112 7,653 6,324 9,001 7,562 10,516 8,405 11,947 9,130
13.50 3,436 6,042 4,323 6,415 5,396 6,969 5,994 8,193 7,529 9,254 9,113 10,040 10,548 10,785
14.00 2,324 8,575 2,837 8,689 4,000 9,041 4,607 10,167 6,325 11,106 7,911 11,842 9,442 12,522
14.50 1,477 11,075 1,776 11,075 2,854 11,276 3,429 12,285 5,163 13,064 6,879 13,719 8,378 14,331
15.00 951 13,575 1,048 13,575 1,943 13,575 2,519 14,575 4,235 15,189 5,858 15,741 7,413 16,228
15.50 657 16,075 842 16,075 1,352 16,075 1,718 16,888 3,378 17,379 4,954 17,807 6,515 18,231
16.00 487 18,575 704 18,575 934 18,575 1,336 19,229 2,722 19,572 4,178 19,927 5,672 20,363
16.50 487 21,075 607 21,075 808 21,075 938 21,637 2,173 21,866 3,483 22,125 4,901 22,513
17.00 487 23,575 535 23,575 713 23,575 833 24,010 1,704 24,258 2,899 24,522 4,285 24,683
17.50 487 26,075 487 26,075 640 26,075 741 26,583 1,360 26,629 2,478 26,708 3,645 26,891
18.00 487 28,575 487 28,575 583 28,575 685 28,954 996 28,942 2,042 28,940 3,107 29,226
18.50 487 31,075 487 31,075 536 31,075 629 31,436 929 31,577 1,734 31,646 2,769 31,818
19.00 487 33,575 487 33,575 498 33,575 579 33,932 874 33,887 1,436 33,885 2,331 34,177
19.50 487 36,075 487 36,075 487 36,075 551 36,381 816 36,524 1,066 36,593 2,064 36,746
20.00 487 38,575 487 38,575 487 38,575 523 38,894 754 38,861 1,002 38,885 - -
21.00 487 43,575 - - - - 487 43,851 684 43,844 - - - -
22.00 487 48,575 - - - - 487 48,805 623 48,809 - - - -
23.00 487 53,575 - - - - 487 53,759 - - - - - -
24.00 487 58,575 - - - - 487 58,643 - - - - - -
AAC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,849 154 - - - - - - - - - - - -
8.50 6,599 154 - - - - - - - - - - - -
8.75 6,349 154 - - - - - - - - - - - -
9.00 6,099 154 - - - - - - - - - - - -
9.25 5,849 154 - - - - - - - - - - - -
9.50 5,601 154 - - - - - - - - - - - -
9.75 5,351 154 5,393 154 5,465 175 5,541 258 5,840 479 6,063 719 6,248 938
10.00 5,101 162 5,141 169 5,236 222 5,313 297 5,623 560 5,852 799 6,069 1,013
10.50 4,602 229 4,647 233 4,739 340 4,855 428 5,189 726 5,457 987 5,704 1,213
11.00 4,102 329 4,155 374 4,237 477 4,379 587 4,787 923 5,070 1,235 5,347 1,439
11.50 3,603 472 3,665 548 3,781 658 3,969 783 4,391 1,157 4,717 1,433 5,023 1,682
12.00 3,100 657 3,184 752 3,370 883 3,549 1,010 3,946 1,412 4,287 1,706 4,703 1,954
12.50 2,594 875 2,730 1,003 2,942 1,136 3,147 1,274 3,604 1,653 3,970 1,975 4,409 2,228
13.00 2,083 1,116 2,282 1,286 2,539 1,433 2,766 1,582 3,289 1,955 3,678 2,273 4,040 2,529
13.50 1,613 1,418 1,866 1,616 2,163 1,760 2,414 1,903 2,979 2,278 3,386 2,588 3,776 2,840
14.00 1,287 1,786 1,539 1,972 1,823 2,104 2,093 2,264 2,703 2,620 3,134 2,929 3,538 3,171
14.50 1,017 2,283 1,257 2,358 1,515 2,502 1,808 2,676 2,445 2,982 2,882 3,268 3,297 3,508
15.00 790 2,793 1,008 2,831 1,270 2,960 1,561 3,056 2,206 3,357 2,661 3,637 3,084 3,854
15.50 589 3,311 809 3,309 1,045 3,396 1,346 3,492 1,984 3,755 2,450 4,011 2,874 4,236
16.00 440 3,799 636 3,804 863 3,864 1,126 3,936 1,772 4,164 2,238 4,397 2,670 4,611
16.50 331 4,301 492 4,311 697 4,356 956 4,396 1,591 4,585 2,070 4,805 2,501 4,996
17.00 256 4,803 368 4,805 572 4,827 813 4,896 1,420 4,990 1,879 5,213 2,336 5,402
17.50 204 5,307 293 5,312 447 5,323 684 5,345 1,272 5,431 1,734 5,624 2,164 5,811
18.00 165 5,807 224 5,807 373 5,817 569 5,834 1,137 5,951 1,587 6,172 2,014 6,221
18.50 154 6,307 156 6,327 281 6,333 470 6,337 1,012 6,458 1,438 6,566 1,883 6,655
19.00 154 6,807 154 6,830 234 6,835 388 6,839 901 6,911 1,324 7,034 1,745 7,095
19.50 154 7,307 154 7,333 189 7,337 328 7,341 788 7,412 1,213 7,499 1,617 7,529
20.00 154 7,807 154 7,834 164 7,839 267 7,843 704 7,864 1,110 7,951 1,522 7,987
21.00 154 8,807 154 8,831 154 8,835 195 8,841 553 8,883 929 8,935 - -
22.00 154 9,807 154 9,833 154 9,837 164 9,844 435 9,852 784 9,902 - -
23.00 154 10,807 154 10,835 154 10,840 154 10,844 355 10,853 648 10,893 - -
24.00 154 11,809 154 11,836 154 11,841 154 11,844 248 11,856 545 11,868 - -
25.00 154 12,809 154 12,836 154 12,844 154 12,845 213 12,859 448 12,868 - -
26.00 154 13,809 154 13,837 - - 154 13,847 174 13,861 376 13,868 - -
27.00 154 14,809 154 14,839 - - 154 14,848 164 14,863 322 14,869 - -
28.00 154 15,809 - - - - 154 15,833 154 15,841 - - - -
29.00 154 16,809 - - - - 154 16,833 - - - - - -
30.00 154 17,809 - - - - 154 17,833 - - - - - -
31.00 154 18,810 - - - - 154 18,833 - - - - - -
ACC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,318 118 4,349 118 - - 4,421 123 4,563 275 4,648 586 - -
15.50 4,068 118 4,099 118 - - 4,181 145 4,341 324 4,434 671 - -
16.00 3,818 136 3,850 140 3,892 173 3,941 206 4,122 402 4,227 785 4,272 952
16.50 3,568 173 3,604 176 3,654 229 3,709 265 3,914 483 4,023 896 4,069 1,051
17.00 3,319 223 3,356 240 3,416 289 3,482 337 3,707 580 3,826 1,010 3,881 1,180
17.50 3,069 286 3,112 308 3,181 368 3,256 427 3,503 684 3,629 1,148 3,700 1,314
18.00 2,819 365 2,871 399 2,952 461 3,037 528 3,308 801 3,447 1,277 3,519 1,445
18.50 2,569 457 2,630 496 2,728 561 2,825 642 3,119 908 3,262 1,423 3,349 1,590
19.00 2,319 556 2,395 606 2,539 676 2,618 773 2,937 1,039 3,092 1,572 3,184 1,743
19.50 2,067 659 2,164 732 2,325 805 2,420 906 2,762 1,177 2,924 1,720 3,029 1,893
20.00 1,813 770 1,941 866 2,094 946 2,246 1,059 2,590 1,324 2,759 1,889 2,871 2,056
21.00 1,298 1,036 1,515 1,178 1,708 1,274 1,879 1,380 2,283 1,628 2,496 2,190 2,635 2,350
22.00 960 1,435 1,139 1,536 1,368 1,656 1,551 1,748 1,977 1,984 2,179 2,586 2,328 2,743
23.00 712 1,950 859 1,992 1,074 2,078 1,262 2,144 1,717 2,362 1,923 2,961 2,087 3,110
24.00 505 2,460 638 2,465 826 2,507 1,017 2,577 1,479 2,756 1,691 3,351 1,875 3,496
25.00 341 2,960 456 2,958 631 2,986 822 3,027 1,268 3,171 1,488 3,757 1,676 3,890
26.00 232 3,460 313 3,460 473 3,468 641 3,491 1,080 3,604 1,304 4,166 1,498 4,299
27.00 163 3,960 204 3,960 335 3,961 504 3,972 918 4,052 1,135 4,599 1,339 4,713
28.00 120 4,460 135 4,460 245 4,460 380 4,460 788 4,513 994 5,027 1,196 5,137
29.00 118 4,960 118 4,960 186 4,960 300 4,960 654 4,987 858 5,473 1,069 5,574
30.00 118 5,460 118 5,460 124 5,460 232 5,460 550 5,460 755 5,917 950 6,008
31.00 118 5,960 118 5,960 118 5,960 157 5,960 463 5,960 641 6,373 846 6,457
32.00 118 6,460 118 6,460 118 6,460 123 6,460 383 6,460 570 6,829 772 6,908
33.00 118 6,960 - - - - 118 6,960 313 6,960 - - - -
34.00 118 7,460 - - - - 118 7,460 270 7,460 - - - -
35.00 118 7,960 - - - - 118 7,960 225 7,960 - - - -
36.00 118 8,460 - - - - 118 8,460 178 8,460 - - - -
37.00 118 8,960 - - - - 118 8,960 148 8,960 - - - -
38.00 118 9,460 - - - - 118 9,460 123 9,460 - - - -
39.00 118 9,960 - - - - 118 9,960 118 9,960 - - - -
40.00 118 10,460 - - - - 118 10,460 118 10,460 - - - -
41.00 118 10,960 - - - - 118 10,960 - - - - - -
42.00 118 11,460 - - - - 118 11,460 - - - - - -
43.00 118 11,960 - - - - 118 11,960 - - - - - -
44.00 118 12,460 - - - - 118 12,460 - - - - - -
45.00 118 12,960 - - - - 118 12,960 - - - - - -
AIA (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 30,496 531 - - - - - - - - - - - -
41.00 29,496 531 - - - - - - - - - - - -
42.00 28,497 531 - - - - - - - - - - - -
43.00 27,497 531 - - - - - - - - - - - -
44.00 26,498 531 26,682 531 26,845 531 27,039 531 27,721 754 28,258 1,508 28,559 2,074
45.00 25,500 531 25,680 531 25,858 531 26,068 541 26,811 900 27,380 1,739 27,729 2,327
46.00 24,501 531 24,692 531 24,869 531 25,096 551 25,897 1,069 26,496 1,963 26,885 2,601
47.00 23,502 531 23,688 531 23,900 541 24,123 571 24,995 1,224 25,649 2,234 26,414 2,900
48.00 22,504 531 22,702 531 22,928 551 23,165 599 24,103 1,444 24,800 2,505 25,583 3,178
49.00 21,503 531 21,714 531 21,939 561 22,220 761 23,220 1,679 24,242 2,798 24,763 3,526
50.00 20,504 531 20,712 531 20,978 571 21,284 914 22,532 1,928 23,399 3,108 23,959 3,886
52.50 18,007 531 18,255 639 18,582 1,006 18,958 1,447 20,373 2,662 21,340 3,982 22,044 4,819
55.00 15,510 915 15,816 1,176 16,229 1,628 16,742 2,183 18,305 3,565 19,402 4,936 20,178 5,827
57.50 13,010 1,627 13,350 1,937 13,965 2,496 14,575 3,152 16,335 4,593 17,545 6,047 18,482 7,016
60.00 10,510 2,616 11,084 2,957 11,795 3,632 12,511 4,290 14,476 5,801 15,764 7,198 16,849 8,193
62.50 7,992 3,733 8,854 4,250 9,771 5,013 10,597 5,618 12,748 7,121 14,176 8,572 15,297 9,558
65.00 5,557 5,188 6,758 5,843 7,932 6,662 8,848 7,285 11,163 8,661 12,663 10,061 13,934 11,012
67.50 4,110 7,380 5,059 7,928 6,328 8,562 7,341 9,090 9,714 10,344 11,277 11,656 12,622 12,631
70.00 2,959 9,914 3,668 10,208 5,000 10,664 5,989 11,094 8,421 12,193 10,056 13,421 11,450 14,290
72.50 2,017 12,434 2,599 12,605 3,893 12,960 4,870 13,226 7,289 14,151 8,865 15,217 10,253 16,081
75.00 1,288 14,950 1,814 15,060 2,986 15,255 3,914 15,480 6,322 16,213 7,918 17,177 9,388 17,956
77.50 794 17,464 1,271 17,579 2,293 17,669 3,161 17,832 5,416 18,415 6,991 19,218 8,454 19,903
80.00 531 19,956 840 19,956 1,752 19,980 2,546 20,071 4,681 20,669 6,169 21,337 7,586 21,927
82.50 531 22,456 566 22,456 1,295 22,456 2,010 22,456 4,042 23,028 5,407 23,521 6,825 24,065
85.00 531 24,956 541 24,956 979 24,956 1,570 24,956 3,465 25,157 4,750 25,823 6,097 26,265
87.50 531 27,456 531 27,456 733 27,456 1,224 27,456 2,937 27,456 4,121 27,838 5,460 28,503
90.00 531 29,956 531 29,956 576 29,956 965 29,956 2,511 29,956 3,633 29,956 4,810 30,399
92.50 531 32,456 531 32,456 551 32,456 733 32,456 2,135 32,456 3,113 32,456 4,322 32,456
95.00 531 34,956 531 34,956 541 34,956 585 34,956 1,793 34,956 2,713 34,956 3,825 34,956
97.50 531 37,456 531 37,456 531 37,456 561 37,456 1,520 37,456 2,377 37,456 3,337 37,456
100.00 531 39,956 531 39,956 531 39,956 551 39,956 1,301 39,956 2,076 39,956 3,009 39,956
102.50 531 42,456 531 42,456 531 42,456 541 42,456 1,109 42,456 1,791 42,456 2,632 42,456
105.00 531 44,956 531 44,956 531 44,956 531 44,956 950 44,956 1,520 44,956 - -
107.50 531 47,456 531 47,456 531 47,456 531 47,456 784 47,456 1,351 47,456 - -
110.00 531 49,956 531 49,956 - - 531 49,956 707 49,956 1,163 49,956 - -
112.50 531 52,456 531 52,456 - - 531 52,456 578 52,456 977 52,456 - -
115.00 531 54,956 - - - - 531 54,956 561 54,956 - - - -
117.50 531 57,456 - - - - 531 57,456 551 57,456 - - - -
120.00 531 59,956 - - - - 531 59,956 - - - - - -
122.50 531 62,456 - - - - 531 62,456 - - - - - -
AIR (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,440 115 3,472 121 3,507 119 3,565 118 3,756 343 3,973 537 4,173 693
4.40 3,240 131 3,273 137 3,323 135 3,365 179 3,593 420 3,812 587 4,032 753
4.50 3,037 153 3,075 156 3,123 155 3,181 231 3,411 489 3,649 651 3,891 817
4.60 2,837 178 2,880 180 2,936 216 2,997 290 3,264 539 3,505 739 3,748 910
4.70 2,637 211 2,680 212 2,749 275 2,828 338 3,099 628 3,361 837 3,625 994
4.80 2,437 251 2,489 251 2,563 334 2,641 424 2,951 705 3,216 920 3,481 1,078
4.90 2,236 303 2,289 327 2,373 417 2,469 508 2,801 796 3,088 1,005 3,356 1,189
5.00 2,036 365 2,096 403 2,199 481 2,297 585 2,651 888 2,941 1,121 3,229 1,314
5.25 1,532 569 1,648 644 1,799 732 1,942 833 2,299 1,126 2,636 1,367 2,931 1,553
5.50 1,040 816 1,215 949 1,404 1,029 1,580 1,158 2,015 1,423 2,364 1,633 2,687 1,815
5.75 709 1,231 874 1,304 1,067 1,399 1,243 1,495 1,706 1,772 2,068 1,988 2,399 2,162
6.00 476 1,741 617 1,759 802 1,824 975 1,888 1,450 2,134 1,827 2,316 2,167 2,510
6.25 319 2,248 420 2,244 575 2,279 744 2,324 1,230 2,522 1,602 2,706 1,952 2,868
6.50 222 2,748 279 2,748 428 2,756 555 2,784 1,051 2,936 1,393 3,080 1,754 3,240
6.75 166 3,248 180 3,248 275 3,248 419 3,253 869 3,368 1,225 3,503 1,575 3,632
7.00 130 3,748 143 3,748 203 3,748 315 3,748 732 3,812 1,077 3,929 1,391 4,031
7.25 109 4,248 121 4,248 129 4,248 251 4,248 621 4,281 925 4,360 1,274 4,468
7.50 109 4,748 109 4,748 117 4,748 130 4,748 508 4,767 797 4,813 1,133 4,899
7.75 109 5,248 109 5,248 109 5,248 119 5,248 423 5,248 692 5,276 1,012 5,345
8.00 109 5,748 109 5,748 109 5,748 111 5,748 336 5,748 616 5,748 889 5,807
8.25 109 6,248 109 6,248 109 6,248 109 6,248 284 6,248 507 6,248 818 6,285
8.50 109 6,748 109 6,748 109 6,748 109 6,748 231 6,748 460 6,748 - -
8.75 109 7,248 109 7,248 109 7,248 109 7,248 175 7,248 415 7,248 - -
9.00 109 7,748 - - - - 109 7,748 113 7,748 - - - -
9.25 109 8,248 - - - - 109 8,248 109 8,248 - - - -
9.50 109 8,748 - - - - 109 8,748 109 8,748 - - - -
9.75 109 9,248 - - - - 109 9,248 109 9,248 - - - -
10.00 109 9,748 - - - - 109 9,748 109 9,748 - - - -
ALB (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 34,117 400 34,321 400 - - - -
26.00 - - - - - - 33,622 400 33,831 400 - - - -
27.00 - - - - - - 33,126 400 33,346 400 - - - -
28.00 - - - - - - 32,636 400 32,856 400 - - - -
29.00 - - - - - - 32,140 400 32,371 400 - - - -
30.00 31,367 400 - - - - 31,645 400 31,886 400 - - - -
31.00 30,862 400 - - - - 31,153 400 31,386 400 - - - -
32.00 30,363 400 - - - - 30,658 400 30,899 400 - - - -
33.00 29,868 400 - - - - 30,167 400 30,414 400 - - - -
34.00 29,370 400 - - - - 29,672 400 29,929 400 - - - -
35.00 28,870 400 - - - - 29,177 400 29,439 400 - - - -
36.00 28,371 400 - - - - 28,686 400 28,963 400 - - - -
37.00 27,871 400 - - - - 28,194 400 28,478 400 - - - -
38.00 27,372 400 - - - - 27,699 400 27,992 400 - - - -
39.00 26,872 400 - - - - 27,203 400 27,507 400 - - - -
40.00 26,372 400 - - - - 26,712 400 27,020 400 - - - -
41.00 25,872 400 - - - - 26,217 400 26,535 400 - - - -
42.00 25,373 400 - - - - 25,717 400 26,049 400 - - - -
43.00 24,873 400 - - - - 25,225 400 25,568 400 - - - -
44.00 24,375 400 - - - - 24,730 400 25,086 405 - - - -
45.00 23,875 400 - - - - 24,239 400 24,606 410 - - - -
46.00 23,374 400 - - - - 23,748 400 24,120 415 - - - -
47.00 22,874 400 - - - - 23,251 400 23,639 420 - - - -
48.00 22,376 400 - - - - 22,760 400 23,161 425 - - - -
49.00 21,876 400 - - - - 22,269 400 22,680 435 - - - -
50.00 21,377 400 - - - - 21,776 400 22,202 445 22,706 550 - -
52.50 20,122 400 - - - - 20,547 405 21,015 475 21,564 663 - -
55.00 18,878 400 - - - - 19,320 415 19,841 530 20,450 881 - -
57.50 17,629 400 17,755 400 - - 18,100 430 18,676 668 19,347 1,168 - -
60.00 16,380 400 16,514 400 16,680 420 16,886 465 17,533 901 18,263 1,476 - -
62.50 15,130 400 15,270 400 15,455 445 15,682 590 16,408 1,191 17,209 1,842 17,929 2,410
65.00 13,880 400 14,029 405 14,238 648 14,492 848 15,299 1,566 16,182 2,267 16,968 2,871
67.50 12,631 498 12,797 618 13,033 943 13,321 1,164 14,235 1,974 15,189 2,723 16,034 3,370
70.00 11,380 755 11,558 935 11,849 1,307 12,174 1,556 13,186 2,434 14,231 3,248 15,145 3,889
72.50 10,130 1,130 10,328 1,338 10,687 1,744 11,062 2,011 12,209 2,996 13,305 3,747 14,282 4,433
75.00 8,878 1,603 9,131 1,829 9,560 2,256 9,994 2,524 11,257 3,527 12,432 4,350 13,337 5,045
77.50 7,622 2,117 7,925 2,405 8,484 2,841 8,972 3,127 10,349 4,169 11,596 4,963 12,665 5,699
80.00 6,354 2,678 6,779 3,067 7,464 3,507 8,005 3,792 9,494 4,835 10,796 5,646 11,911 6,318
82.50 5,056 3,333 5,690 3,826 6,506 4,270 7,101 4,553 8,688 5,596 10,043 6,387 11,196 7,059
85.00 4,040 4,142 4,761 4,662 5,623 5,112 6,262 5,415 7,941 6,422 9,328 7,171 10,510 7,820
87.50 3,271 5,193 3,985 5,599 4,868 6,029 5,499 6,369 7,180 7,265 8,651 8,023 9,873 8,623
90.00 2,627 6,514 3,282 6,630 4,132 7,038 4,820 7,324 6,585 8,227 8,024 8,886 9,257 9,563
92.50 2,071 7,771 2,666 7,812 3,471 8,124 4,181 8,364 5,975 9,131 7,486 9,800 8,692 10,419
95.00 1,571 9,042 2,136 9,027 2,905 9,250 3,602 9,463 5,401 10,152 6,787 10,762 8,166 11,346
97.50 1,128 10,285 1,683 10,273 2,426 10,411 3,082 10,573 4,870 11,183 6,390 11,727 7,684 12,315
100.00 806 11,535 1,307 11,524 2,009 11,612 2,627 11,703 4,386 12,245 5,898 12,757 7,182 13,257
102.50 582 12,785 998 12,778 1,651 12,822 2,220 12,912 3,937 13,341 5,434 13,804 6,730 14,266
105.00 429 14,035 746 14,035 1,350 14,051 1,867 14,109 3,526 14,456 5,007 14,852 6,320 15,368
107.50 400 15,285 543 15,285 1,090 15,290 1,564 15,328 3,156 15,602 4,611 15,963 5,906 16,346
110.00 400 16,537 415 16,537 883 16,537 1,301 16,545 2,823 16,764 4,235 17,078 5,525 17,413
112.50 400 17,797 405 17,787 696 17,786 1,082 17,795 2,512 17,942 3,893 18,202 5,156 18,424
115.00 400 19,047 400 19,035 556 19,037 900 19,040 2,235 19,150 3,573 19,372 4,815 19,518
117.50 400 20,287 400 20,287 460 20,287 738 20,289 1,993 20,364 3,283 20,547 - -
120.00 400 21,537 400 21,538 440 21,538 609 21,539 1,762 21,582 3,010 21,632 - -
122.50 400 22,787 400 22,788 425 22,788 495 22,791 1,563 22,813 2,756 22,831 - -
125.00 400 24,038 400 24,039 420 24,039 470 24,041 1,388 24,058 2,522 24,126 - -
127.50 400 25,288 400 25,290 410 25,289 455 25,292 1,227 25,302 2,313 25,346 - -
130.00 400 26,538 400 26,540 405 26,541 440 26,543 1,085 26,550 2,110 26,554 - -
132.50 400 27,788 400 27,790 400 27,791 430 27,791 950 27,796 1,938 27,811 - -
135.00 400 29,038 400 29,040 400 29,041 420 29,041 845 29,046 1,772 29,052 - -
137.50 400 30,288 400 30,291 400 30,291 415 30,291 737 30,296 1,620 30,303 - -
140.00 400 31,538 400 31,541 400 31,542 410 31,541 652 31,546 1,475 31,554 - -
142.50 400 32,788 400 32,791 400 32,792 405 32,792 577 32,796 1,346 32,804 - -
145.00 400 34,038 400 34,041 400 34,044 400 34,042 515 34,046 1,235 34,056 - -
147.50 400 35,288 400 35,291 400 35,294 400 35,294 495 35,296 1,122 35,307 - -
150.00 400 36,538 400 36,542 400 36,544 400 36,544 480 36,546 1,028 36,558 - -
152.50 400 37,788 - - - - 400 37,794 465 37,798 - - - -
155.00 400 39,038 - - - - 400 39,045 455 39,048 - - - -
157.50 400 40,290 - - - - 400 40,295 445 40,299 - - - -
160.00 400 41,540 - - - - 400 41,545 440 41,549 - - - -
162.50 400 42,790 - - - - 400 42,796 430 42,800 - - - -
165.00 400 44,040 - - - - 400 44,046 425 44,050 - - - -
167.50 400 45,290 - - - - 400 45,296 420 45,302 - - - -
170.00 400 46,540 - - - - 400 46,548 415 46,552 - - - -
172.50 400 47,790 - - - - 400 47,798 410 47,803 - - - -
175.00 400 49,040 - - - - 400 49,048 405 49,053 - - - -
177.50 400 50,290 - - - - 400 50,299 - - - - - -
180.00 400 51,540 - - - - 400 51,549 - - - - - -
182.50 400 52,790 - - - - 400 52,799 - - - - - -
185.00 400 54,040 - - - - 400 54,050 - - - - - -
187.50 400 55,290 - - - - 400 55,300 - - - - - -
190.00 400 56,540 - - - - 400 56,550 - - - - - -
192.50 400 57,790 - - - - 400 57,800 - - - - - -
195.00 400 59,040 - - - - 400 59,050 - - - - - -
197.50 400 60,290 - - - - 400 60,300 - - - - - -
200.00 400 61,540 - - - - 400 61,550 - - - - - -
ALC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 7,195 143 - - - - - - - - - - - -
1.70 7,095 143 - - - - - - - - - - - -
1.75 6,995 143 - - - - - - - - - - - -
1.80 6,896 143 - - - - - - - - - - - -
1.85 6,796 143 - - - - - - - - - - - -
1.90 6,696 143 - - - - - - - - - - - -
1.95 6,596 143 - - - - - - - - - - - -
2.00 6,496 143 - - - - - - - - - - - -
2.10 6,296 143 - - - - - - - - - - - -
2.20 6,096 143 - - - - - - - - - - - -
2.30 5,898 143 - - - - 5,962 143 - - - - - -
2.40 5,698 143 5,716 143 - - 5,755 146 5,848 190 5,991 234 - -
2.50 5,498 143 5,518 143 5,536 143 5,552 154 5,692 206 5,787 319 - -
2.60 5,298 143 5,319 143 5,338 143 5,356 163 5,490 220 5,628 392 - -
2.70 5,098 143 5,120 143 5,140 153 5,198 176 5,328 235 5,460 459 - -
2.80 4,899 143 4,922 143 4,968 164 4,998 191 5,164 324 5,328 526 5,460 721
2.90 4,699 143 4,723 143 4,767 179 4,796 206 4,996 393 5,161 593 5,294 785
3.00 4,499 145 4,538 155 4,567 192 4,594 220 4,828 465 5,016 681 5,178 849
3.10 4,299 164 4,338 172 4,366 207 4,432 240 4,659 532 4,879 750 5,028 962
3.20 4,099 190 4,138 196 4,164 227 4,263 260 4,488 593 4,731 841 4,892 1,047
3.30 3,900 219 3,938 224 3,999 247 4,064 349 4,341 660 4,579 925 4,769 1,132
3.40 3,700 254 3,738 258 3,799 266 3,892 429 4,193 761 4,438 1,018 4,640 1,243
3.50 3,500 295 3,538 297 3,627 361 3,718 502 4,041 843 4,309 1,127 4,510 1,353
3.60 3,300 344 3,362 344 3,451 443 3,564 610 3,889 946 4,178 1,212 4,406 1,448
3.70 3,100 401 3,162 400 3,272 522 3,408 681 3,756 1,055 4,045 1,312 4,298 1,550
3.80 2,902 466 2,980 486 3,112 596 3,250 811 3,621 1,139 3,934 1,444 4,169 1,682
3.90 2,699 540 2,796 588 2,948 706 3,088 901 3,484 1,252 3,804 1,553 4,070 1,782
4.00 2,499 617 2,626 671 2,783 839 2,943 999 3,364 1,383 3,684 1,670 3,950 1,915
4.10 2,299 696 2,454 771 2,615 939 2,796 1,114 3,223 1,488 3,557 1,782 3,863 2,029
4.20 2,099 776 2,263 874 2,462 1,059 2,647 1,228 3,099 1,606 3,469 1,910 3,754 2,155
4.30 1,898 868 2,099 988 2,323 1,184 2,512 1,361 2,992 1,736 3,349 2,049 3,646 2,287
4.40 1,698 972 1,947 1,108 2,182 1,315 2,376 1,491 2,864 1,874 3,238 2,161 3,557 2,418
4.50 1,495 1,100 1,793 1,255 2,055 1,453 2,255 1,617 2,753 2,005 3,150 2,293 3,455 2,550
4.60 1,304 1,228 1,633 1,432 1,907 1,600 2,114 1,764 2,660 2,145 3,050 2,423 3,363 2,676
4.70 1,176 1,368 1,504 1,584 1,774 1,764 2,007 1,914 2,545 2,278 2,960 2,572 3,274 2,819
4.80 1,060 1,553 1,372 1,756 1,677 1,926 1,898 2,058 2,449 2,426 2,849 2,720 3,186 2,950
4.90 956 1,758 1,257 1,918 1,557 2,077 1,786 2,226 2,351 2,572 2,760 2,851 3,118 3,097
5.00 854 1,961 1,140 2,106 1,457 2,237 1,694 2,373 2,251 2,715 2,660 2,988 3,030 3,244
5.25 634 2,471 899 2,554 1,180 2,655 1,442 2,791 2,035 3,095 2,469 3,377 2,821 3,595
5.50 470 2,971 674 3,014 994 3,107 1,224 3,210 1,831 3,504 2,277 3,753 2,656 3,988
5.75 355 3,471 513 3,490 794 3,551 1,049 3,648 1,642 3,909 2,095 4,147 2,460 4,369
6.00 276 3,971 324 3,971 658 4,015 898 4,099 1,469 4,325 1,910 4,560 2,315 4,770
6.25 223 4,471 286 4,471 513 4,471 735 4,560 1,314 4,751 1,746 4,968 2,157 5,165
6.50 186 4,971 - - - - 602 5,035 1,185 5,204 - - - -
6.75 159 5,471 - - - - 514 5,471 1,048 5,660 - - - -
7.00 143 5,971 - - - - 420 5,971 942 6,093 - - - -
ALH (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,580 156 - - - - - - - - - - - -
2.20 6,380 156 - - - - - - - - - - - -
2.30 6,181 156 - - - - - - - - - - - -
2.40 5,981 156 - - - - - - - - - - - -
2.50 5,781 156 - - - - - - - - - - - -
2.60 5,581 156 - - - - - - - - - - - -
2.70 5,381 156 - - - - - - - - - - - -
2.80 5,183 156 - - - - - - - - - - - -
2.90 4,983 156 - - - - - - - - - - - -
3.00 4,783 175 - - - - 4,872 180 - - - - - -
3.10 4,583 200 - - - - 4,672 206 - - - - - -
3.20 4,383 230 - - - - 4,487 274 - - - - - -
3.30 4,184 264 - - - - 4,303 336 - - - - - -
3.40 3,984 305 4,011 308 4,059 341 4,117 400 4,345 649 4,588 864 - -
3.50 3,784 352 3,811 353 3,859 413 3,931 463 4,179 700 4,443 940 - -
3.60 3,584 407 3,619 407 3,671 484 3,744 526 4,029 805 4,297 1,043 4,548 1,251
3.70 3,384 468 3,417 466 3,495 554 3,572 616 3,880 885 4,151 1,137 4,423 1,338
3.80 3,185 537 3,225 554 3,304 629 3,398 702 3,730 987 4,021 1,225 4,296 1,436
3.90 2,985 611 3,031 641 3,127 723 3,223 791 3,578 1,085 3,892 1,350 4,169 1,555
4.00 2,780 691 2,838 729 2,990 818 3,063 897 3,443 1,211 3,761 1,468 4,041 1,682
4.10 2,580 771 2,651 831 2,811 928 2,902 1,003 3,307 1,314 3,631 1,575 3,932 1,790
4.20 2,380 851 2,474 935 2,630 1,024 2,739 1,110 3,171 1,424 3,518 1,687 3,823 1,901
4.30 2,175 943 2,296 1,051 2,478 1,151 2,592 1,232 3,032 1,570 3,386 1,832 3,713 2,037
4.40 1,970 1,034 2,106 1,167 2,309 1,276 2,443 1,355 2,914 1,692 3,271 1,941 3,603 2,164
4.50 1,760 1,138 1,938 1,282 2,153 1,403 2,311 1,479 2,792 1,819 3,175 2,068 3,491 2,291
4.60 1,550 1,254 1,767 1,410 1,995 1,531 2,178 1,619 2,671 1,957 3,059 2,215 3,399 2,417
4.70 1,397 1,382 1,610 1,538 1,854 1,658 2,043 1,749 2,570 2,083 2,963 2,337 3,306 2,546
4.80 1,269 1,534 1,473 1,678 1,729 1,810 1,908 1,910 2,446 2,245 2,846 2,498 3,212 2,692
4.90 1,142 1,743 1,334 1,830 1,584 1,950 1,790 2,056 2,342 2,390 2,747 2,626 3,119 2,836
5.00 1,038 1,955 1,224 2,006 1,477 2,114 1,670 2,229 2,237 2,533 2,649 2,770 3,024 2,981
5.25 815 2,468 956 2,467 1,198 2,553 1,412 2,639 1,992 2,931 2,421 3,153 2,806 3,349
5.50 629 2,975 761 2,968 958 3,022 1,194 3,086 1,764 3,337 2,209 3,546 2,606 3,726
5.75 481 3,475 569 3,468 769 3,496 999 3,544 1,577 3,749 2,016 3,950 2,425 4,131
6.00 375 3,975 441 3,975 616 3,979 827 4,011 1,387 4,190 1,842 4,359 2,241 4,526
6.25 300 4,475 320 4,475 495 4,472 684 4,495 1,246 4,627 1,692 4,786 2,076 4,948
6.50 247 4,975 267 4,975 373 4,975 574 4,981 1,100 5,095 1,537 5,224 1,932 5,368
6.75 208 5,475 228 5,475 291 5,475 415 5,475 953 5,556 1,407 5,680 1,786 5,799
7.00 180 5,975 199 5,975 203 5,975 341 5,975 863 6,021 1,272 6,126 - -
7.25 158 6,475 176 6,475 180 6,475 264 6,475 740 6,509 1,164 6,584 - -
7.50 156 6,975 159 6,975 162 6,975 178 6,975 646 6,985 1,055 7,052 - -
7.75 156 7,475 156 7,475 156 7,475 167 7,475 590 7,487 942 7,528 - -
8.00 156 7,975 - - - - 158 7,975 493 7,975 - - - -
8.25 156 8,475 - - - - 156 8,475 435 8,475 - - - -
8.50 156 8,975 - - - - 156 8,975 375 8,975 - - - -
8.75 156 9,475 - - - - 156 9,475 312 9,475 - - - -
9.00 156 9,975 - - - - 156 9,975 - - - - - -
9.25 156 10,475 - - - - 156 10,475 - - - - - -
9.50 156 10,975 - - - - 156 10,975 - - - - - -
9.75 156 11,475 - - - - 156 11,475 - - - - - -
10.00 156 11,975 - - - - 156 11,975 - - - - - -
10.50 156 12,975 - - - - 156 12,975 - - - - - -
11.00 156 13,975 - - - - 156 13,975 - - - - - -
11.50 156 14,975 - - - - 156 14,975 - - - - - -
12.00 156 15,975 - - - - 156 15,975 - - - - - -
12.50 156 16,975 - - - - 156 16,975 - - - - - -
13.00 156 17,975 - - - - 156 17,975 - - - - - -
13.50 156 18,975 - - - - 156 18,975 - - - - - -
14.00 156 19,975 - - - - 156 19,975 - - - - - -
14.50 156 20,975 - - - - 156 20,975 - - - - - -
15.00 156 21,975 - - - - 156 21,975 - - - - - -
15.50 156 22,975 - - - - 156 22,975 - - - - - -
16.00 156 23,975 - - - - 156 23,975 - - - - - -
16.50 156 24,975 - - - - 156 24,975 - - - - - -
17.00 156 25,975 - - - - 156 25,975 - - - - - -
AMC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 31,379 563 - - - - - - - - - - - -
29.00 29,382 563 - - - - - - - - - - - -
30.00 27,385 563 - - - - - - - - - - - -
31.00 25,387 563 - - - - - - - - - - - -
32.00 23,389 563 23,643 563 23,881 563 24,172 583 25,233 1,257 26,356 1,986 26,932 2,801
33.00 21,389 563 21,666 563 21,898 570 22,266 694 23,430 1,682 24,685 2,501 25,327 3,424
34.00 19,390 563 19,663 569 20,012 702 20,393 1,125 21,687 2,228 23,053 3,158 23,772 4,091
35.00 17,393 808 17,689 812 18,090 1,145 18,540 1,608 20,011 2,875 21,506 3,858 22,310 4,889
36.00 15,394 1,209 15,727 1,189 16,220 1,648 16,753 2,238 18,405 3,653 19,997 4,712 20,867 5,721
37.00 13,397 1,800 13,812 1,842 14,423 2,373 15,029 3,024 16,852 4,487 18,544 5,572 19,534 6,668
38.00 11,399 2,566 11,992 2,663 12,683 3,297 13,382 3,993 15,381 5,491 17,178 6,598 18,183 7,672
39.00 9,400 3,376 10,163 3,629 11,062 4,417 11,846 5,094 13,977 6,552 15,849 7,635 16,969 8,746
40.00 7,380 4,307 8,391 4,751 9,450 5,691 10,312 6,333 12,633 7,742 14,590 8,826 15,735 9,883
41.00 5,425 5,513 6,768 6,259 7,968 7,122 8,914 7,686 11,383 9,019 13,401 10,048 14,639 11,071
42.00 4,244 7,516 5,313 7,980 6,640 8,624 7,635 9,142 10,206 10,351 12,279 11,360 13,546 12,364
43.00 3,327 9,565 4,046 9,773 5,484 10,246 6,493 10,675 9,088 11,815 11,206 12,722 12,515 13,655
44.00 2,512 11,565 2,936 11,631 4,468 11,971 5,508 12,309 8,078 13,300 10,208 14,161 11,565 15,050
45.00 1,803 13,565 2,150 13,565 3,511 13,772 4,556 14,029 7,122 14,876 9,267 15,650 10,611 16,469
46.00 1,271 15,565 1,523 15,565 2,725 15,565 3,749 15,823 6,256 16,508 8,393 17,202 9,801 17,956
47.00 908 17,565 1,005 17,565 2,127 17,565 3,028 17,881 5,474 18,200 7,571 18,797 8,983 19,476
48.00 670 19,565 771 19,565 1,614 19,565 2,373 19,565 4,769 19,565 6,811 20,440 8,193 21,027
49.00 563 21,565 658 21,565 1,111 21,565 1,907 21,565 4,123 21,565 6,122 21,565 7,526 22,691
50.00 563 23,565 571 23,565 811 23,565 1,479 23,565 3,553 23,565 5,458 23,565 6,811 23,565
52.50 563 28,565 563 28,565 611 28,565 776 28,565 2,399 28,565 4,092 28,565 5,416 28,565
55.00 563 33,565 563 33,565 563 33,565 622 33,565 1,516 33,565 3,050 33,565 4,297 33,565
57.50 563 38,565 563 38,565 563 38,565 563 38,565 1,053 38,565 2,240 38,565 - -
60.00 563 43,565 563 43,565 563 43,565 563 43,565 730 43,565 1,668 43,565 - -
62.50 563 48,565 - - - - 563 48,565 638 48,565 - - - -
65.00 563 53,565 - - - - 563 53,565 569 53,565 - - - -
67.50 563 58,565 - - - - 563 58,565 563 58,565 - - - -
70.00 563 63,565 - - - - 563 63,565 563 63,565 - - - -
72.50 563 68,565 - - - - 563 68,565 - - - - - -
75.00 563 73,565 - - - - 563 73,565 - - - - - -
ANA (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 10,246 194 - - - - - - - - - - - -
50.00 10,046 194 - - - - - - - - - - - -
52.50 9,546 194 - - - - - - - - - - - -
55.00 9,047 194 9,091 194 9,133 194 9,177 196 9,360 234 9,501 427 - -
57.50 8,547 194 8,593 194 8,637 194 8,688 200 8,898 304 9,063 539 - -
60.00 8,048 194 8,096 194 8,143 196 8,201 206 8,445 397 8,635 660 - -
62.50 7,548 194 7,598 194 7,651 200 7,719 218 8,001 518 8,219 813 - -
65.00 7,049 194 7,102 194 7,162 206 7,242 278 7,566 651 7,811 966 8,151 1,330
67.50 6,549 194 6,605 202 6,677 286 6,772 385 7,142 807 7,421 1,157 7,787 1,497
70.00 6,050 254 6,110 297 6,196 403 6,310 513 6,731 985 7,035 1,346 7,449 1,718
72.50 5,550 363 5,617 432 5,722 543 5,857 666 6,331 1,196 6,671 1,571 7,104 1,948
75.00 5,051 511 5,129 589 5,259 712 5,419 859 5,944 1,420 6,315 1,798 6,786 2,181
77.50 4,551 694 4,644 776 4,804 907 4,992 1,082 5,575 1,653 5,970 2,046 6,477 2,452
80.00 4,050 895 4,169 992 4,413 1,134 4,642 1,323 5,217 1,924 5,648 2,314 6,161 2,719
82.50 3,543 1,104 3,736 1,236 3,970 1,386 4,224 1,598 4,960 2,195 5,321 2,579 5,887 2,993
85.00 3,037 1,334 3,277 1,513 3,557 1,669 3,837 1,893 4,625 2,487 5,031 2,885 5,609 3,300
87.50 2,525 1,596 2,831 1,806 3,168 1,975 3,465 2,199 4,294 2,769 4,824 3,188 5,330 3,607
90.00 2,087 1,900 2,432 2,138 2,801 2,312 3,141 2,534 3,983 3,083 4,538 3,522 5,092 3,905
92.50 1,740 2,261 2,059 2,494 2,473 2,680 2,834 2,883 3,689 3,414 4,204 3,840 4,843 4,248
95.00 1,461 2,790 1,760 2,896 2,171 3,086 2,527 3,263 3,413 3,760 3,954 4,185 4,602 4,592
97.50 1,220 3,309 1,489 3,345 1,888 3,515 2,267 3,698 3,153 4,130 3,706 4,536 4,370 4,936
100.00 1,004 3,813 1,252 3,832 1,628 3,961 2,001 4,097 2,912 4,547 3,493 4,910 4,166 5,285
102.50 803 4,317 1,047 4,319 1,396 4,416 1,785 4,534 2,683 4,942 3,280 5,287 3,962 5,662
105.00 615 4,817 855 4,812 1,188 4,876 1,568 4,975 2,471 5,351 3,059 5,664 3,759 6,042
107.50 467 5,317 698 5,310 1,002 5,348 1,376 5,431 2,271 5,762 2,883 6,069 3,563 6,414
110.00 354 5,817 566 5,815 844 5,831 1,209 5,894 2,098 6,190 2,709 6,475 3,399 6,802
112.50 270 6,317 448 6,317 703 6,319 1,056 6,369 1,931 6,627 2,523 6,878 3,232 7,210
115.00 210 6,817 355 6,817 584 6,816 905 6,845 1,771 7,061 2,364 7,305 - -
117.50 194 7,317 - - - - 783 7,331 1,627 7,515 - - - -
120.00 194 7,817 - - - - 674 7,820 1,490 7,973 - - - -
122.50 194 8,317 - - - - 580 8,317 1,367 8,431 - - - -
125.00 194 8,817 - - - - 498 8,817 1,250 8,901 - - - -
127.50 194 9,317 - - - - 425 9,317 1,141 9,377 - - - -
130.00 194 9,817 - - - - 367 9,817 1,044 9,854 - - - -
132.50 194 10,317 - - - - 308 10,317 953 10,338 - - - -
135.00 194 10,817 - - - - 268 10,817 867 10,828 - - - -
137.50 194 11,317 - - - - 227 11,317 791 11,317 - - - -
140.00 194 11,817 - - - - 214 11,817 723 11,817 - - - -
142.50 194 12,317 - - - - 208 12,317 - - - - - -
145.00 194 12,817 - - - - 204 12,817 - - - - - -
147.50 194 13,317 - - - - 202 13,317 - - - - - -
BCM (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,062 40 - - - - - - - - - - - -
3.00 1,962 40 - - - - - - - - - - - -
3.10 1,863 40 - - - - - - - - - - - -
3.20 1,763 40 - - - - - - - - - - - -
3.30 1,663 40 - - - - - - - - - - - -
3.40 1,563 40 1,581 47 1,588 56 1,601 65 1,645 84 1,728 101 - -
3.50 1,463 40 1,481 49 1,489 61 1,503 71 1,575 92 1,627 109 - -
3.60 1,363 40 1,381 55 1,391 67 1,421 76 1,473 100 1,547 147 1,542 306
3.70 1,263 43 1,281 60 1,292 73 1,320 84 1,393 108 1,465 181 1,459 334
3.80 1,163 49 1,179 67 1,209 81 1,220 92 1,311 147 1,397 212 1,392 374
3.90 1,063 59 1,079 75 1,109 89 1,138 101 1,226 181 1,313 244 1,307 428
4.00 963 72 978 83 1,009 100 1,039 139 1,141 230 1,241 290 1,237 487
4.10 865 89 893 95 924 141 953 174 1,068 262 1,166 332 1,161 537
4.20 765 113 793 113 835 176 877 208 992 304 1,124 373 1,120 593
4.30 664 145 703 154 755 211 799 256 925 348 1,056 427 1,055 656
4.40 563 184 618 211 673 274 716 314 855 401 978 474 975 721
4.50 463 230 530 277 596 332 651 371 793 465 908 535 906 780
4.60 363 288 454 339 515 389 583 433 729 521 856 591 854 851
4.70 284 358 382 416 449 469 511 502 673 588 802 656 802 917
4.80 232 457 315 504 388 545 455 578 613 651 747 719 745 991
4.90 186 559 253 589 336 619 406 649 561 731 689 786 691 1,064
5.00 150 659 200 669 292 699 356 727 508 797 650 865 651 1,138
5.25 89 909 113 909 190 909 250 941 395 990 541 1,049 546 1,328
5.50 61 1,159 89 1,159 113 1,159 162 1,159 313 1,159 446 1,249 450 1,531
5.75 45 1,409 76 1,409 96 1,409 112 1,409 238 1,409 352 1,409 356 1,729
6.00 40 1,659 65 1,659 84 1,659 99 1,659 171 1,659 281 1,659 285 1,951
6.25 40 1,909 59 1,909 75 1,909 88 1,909 124 1,909 220 1,909 226 2,169
6.50 40 2,159 53 2,159 68 2,159 80 2,159 112 2,159 178 2,159 184 2,382
6.75 40 2,409 49 2,409 - - 75 2,409 104 2,409 131 2,409 - -
7.00 40 2,659 47 2,659 - - 69 2,659 97 2,659 123 2,659 - -
7.25 40 2,909 44 2,909 - - 65 2,909 91 2,909 115 2,909 - -
7.50 40 3,159 41 3,159 - - 61 3,159 85 3,159 108 3,159 - -
7.75 40 3,409 - - - - 59 3,409 81 3,409 - - - -
BEA (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,098 20 - - - - - - - - - - - -
5.50 1,048 20 - - - - - - - - - - - -
5.75 998 20 - - - - - - - - - - - -
6.00 948 20 - - - - - - - - - - - -
6.25 898 20 - - - - - - - - - - - -
6.50 848 20 - - - - - - - - - - - -
6.75 798 20 - - - - 813 20 - - - - - -
7.00 748 20 - - - - 765 20 - - - - - -
7.25 698 20 - - - - 714 23 733 67 - - - -
7.50 648 23 654 23 661 23 668 25 685 81 691 110 708 151
7.75 598 28 604 29 611 28 622 29 642 99 650 133 669 173
8.00 548 36 554 37 563 36 574 43 599 122 608 154 630 193
8.25 498 48 506 48 516 55 528 65 555 144 566 180 595 219
8.50 448 63 458 65 469 69 484 81 513 171 529 207 561 247
8.75 398 80 408 83 426 89 442 105 475 201 492 235 528 276
9.00 348 100 362 106 381 114 400 133 436 232 458 266 497 304
9.25 298 121 316 132 340 142 361 162 401 264 423 298 466 336
9.50 247 146 275 161 303 176 328 193 367 296 392 332 439 369
9.75 196 174 232 190 265 210 292 226 338 330 368 360 416 401
10.00 163 214 194 230 228 248 256 262 303 371 335 403 387 438
10.50 112 318 130 320 166 332 197 342 248 448 282 477 341 512
11.00 75 418 88 418 116 423 147 431 198 531 237 556 298 589
11.50 48 518 57 518 77 518 107 523 158 618 199 638 261 668
12.00 33 618 36 618 56 618 75 618 125 705 166 724 229 751
12.50 24 718 27 718 32 718 56 718 97 797 139 814 198 835
13.00 20 818 21 818 28 818 42 818 75 890 115 902 174 923
13.50 20 918 20 918 24 918 29 918 56 982 95 995 151 1,012
14.00 20 1,018 20 1,018 21 1,018 25 1,018 45 1,077 75 1,086 132 1,102
14.50 20 1,118 20 1,118 20 1,118 24 1,118 32 1,175 63 1,181 115 1,194
15.00 20 1,218 20 1,218 20 1,218 21 1,218 29 1,273 55 1,274 99 1,288
15.50 20 1,318 20 1,318 20 1,318 20 1,318 27 1,365 43 1,372 85 1,383
16.00 20 1,418 20 1,418 20 1,418 20 1,418 25 1,463 31 1,464 77 1,476
16.50 20 1,518 20 1,518 20 1,518 20 1,518 24 1,561 29 1,562 - -
17.00 20 1,618 20 1,618 20 1,618 20 1,618 23 1,659 28 1,660 - -
BEB (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 864 21
6.88 813 21
7.11 766 21
7.35 715 21
7.59 663 26
7.83 612 32
8.06 566 42
8.30 515 53
8.54 464 68
8.77 416 85
9.01 365 107
9.25 314 127
9.49 263 151
9.96 178 216
10.43 125 320
10.91 85 422
11.38 56 521
11.86 39 622
12.33 28 722
12.81 22 823
13.28 21 922
13.75 21 1,021
BIU (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,857 210 - - - - - - - - - - - -
55.00 13,482 210 - - - - - - - - - - - -
57.50 13,107 210 - - - - - - - - - - - -
60.00 12,732 210 - - - - - - - - - - - -
62.50 12,358 210 - - - - - - - - - - - -
65.00 11,983 210 - - - - - - - - - - - -
67.50 11,608 210 - - - - - - - - - - - -
70.00 11,233 210 - - - - - - - - - - - -
72.50 10,860 210 - - - - - - - - - - - -
75.00 10,485 210 - - - - 10,794 210 - - - - - -
77.50 10,110 210 - - - - 10,434 211 - - - - - -
80.00 9,735 210 - - - - 10,075 213 - - - - - -
82.50 9,361 210 - - - - 9,718 216 - - - - - -
85.00 8,986 210 - - - - 9,364 220 - - - - - -
87.50 8,611 210 - - - - 9,011 277 - - - - - -
90.00 8,236 210 - - - - 8,562 353 - - - - - -
92.50 7,863 210 - - - - 8,219 431 8,712 963 - - - -
95.00 7,488 210 - - - - 7,876 529 8,404 1,084 - - - -
97.50 7,113 210 - - - - 7,540 628 8,100 1,233 8,680 1,721 - -
100.00 6,738 235 6,887 278 6,950 522 7,224 762 7,803 1,387 8,408 1,878 - -
102.50 6,363 306 6,522 371 6,614 639 6,895 887 7,513 1,540 8,143 2,064 - -
105.00 5,989 395 6,161 469 6,346 760 6,581 1,041 7,229 1,717 7,873 2,253 - -
107.50 5,614 505 5,733 589 6,014 915 6,264 1,192 6,950 1,899 7,619 2,437 - -
110.00 5,239 635 5,400 719 5,687 1,068 5,953 1,371 6,681 2,085 7,379 2,627 8,029 3,088
112.50 4,864 779 5,053 865 5,368 1,251 5,651 1,552 6,418 2,278 7,137 2,843 7,799 3,287
115.00 4,491 930 4,709 1,027 5,055 1,434 5,356 1,747 6,161 2,493 6,908 3,047 7,581 3,461
117.50 4,115 1,082 4,372 1,202 4,753 1,648 5,071 1,958 5,913 2,700 6,680 3,239 7,367 3,668
120.00 3,740 1,240 4,044 1,394 4,458 1,858 4,794 2,166 5,672 2,892 6,458 3,446 7,160 3,875
122.50 3,365 1,407 3,725 1,602 4,174 2,094 4,529 2,385 5,439 3,126 6,243 3,682 6,960 4,125
125.00 2,988 1,590 3,414 1,855 3,902 2,318 4,273 2,611 5,216 3,358 6,035 3,907 6,747 4,355
127.50 2,607 1,800 3,118 2,122 3,642 2,567 4,027 2,867 4,998 3,582 5,834 4,093 6,579 4,600
130.00 2,233 2,037 2,836 2,403 3,392 2,832 3,790 3,112 4,791 3,829 5,699 4,328 6,391 4,842
132.50 1,979 2,307 2,567 2,696 3,157 3,103 3,564 3,381 4,592 4,089 5,453 4,625 6,203 5,073
135.00 1,752 2,673 2,314 2,998 2,921 3,396 3,338 3,655 4,398 4,350 5,272 4,882 6,029 5,319
137.50 1,559 3,058 2,079 3,317 2,715 3,679 3,138 3,939 4,213 4,615 5,095 5,147 5,876 5,576
140.00 1,377 3,439 1,860 3,659 2,506 3,992 2,942 4,246 4,031 4,874 4,929 5,422 5,713 5,849
142.50 1,212 3,818 1,659 3,992 2,318 4,294 2,758 4,524 3,864 5,161 4,765 5,676 5,569 6,126
145.00 1,054 4,203 1,470 4,338 2,142 4,610 2,585 4,831 3,701 5,454 4,607 5,940 5,411 6,382
147.50 905 4,579 1,292 4,686 1,977 4,933 2,422 5,144 3,543 5,741 4,455 6,233 5,253 6,645
150.00 761 4,954 1,129 5,042 1,813 5,264 2,267 5,449 3,390 6,023 4,307 6,531 5,077 6,925
152.50 627 5,329 984 5,400 1,659 5,591 2,113 5,776 3,244 6,324 4,161 6,819 4,934 7,223
155.00 514 5,704 850 5,762 1,517 5,936 1,966 6,103 3,105 6,640 4,024 7,096 4,798 7,510
157.50 421 6,075 730 6,118 1,383 6,276 1,825 6,428 2,970 6,942 3,890 7,389 4,663 7,795
160.00 345 6,451 630 6,537 1,257 6,620 1,696 6,767 2,834 7,250 3,720 7,691 4,533 8,081
162.50 284 6,826 537 6,868 1,141 6,977 1,572 7,106 2,702 7,563 3,592 7,999 4,407 8,377
165.00 236 7,203 452 7,243 1,035 7,330 1,456 7,447 2,576 7,884 3,513 8,305 4,283 8,672
167.50 210 7,578 390 7,619 937 7,688 1,347 7,795 2,456 8,207 3,389 8,616 4,163 8,972
170.00 210 7,954 323 7,995 836 8,074 1,244 8,143 2,340 8,534 3,270 8,929 - -
172.50 210 8,329 277 8,372 765 8,480 1,150 8,528 2,227 8,864 3,113 9,248 - -
175.00 210 8,704 229 8,747 687 8,785 1,061 8,856 2,121 9,196 3,043 9,555 - -
177.50 210 9,079 - - - - 977 9,289 2,020 9,523 - - - -
180.00 210 9,454 - - - - 902 9,655 1,922 9,864 - - - -
182.50 210 9,830 - - - - 820 10,024 1,831 10,209 - - - -
185.00 210 10,205 - - - - 753 10,317 1,739 10,556 - - - -
187.50 210 10,580 - - - - 694 10,692 1,655 10,902 - - - -
190.00 210 10,952 - - - - 633 11,017 1,574 11,246 - - - -
192.50 210 11,330 - - - - 581 11,432 1,495 11,596 - - - -
195.00 210 11,705 - - - - 535 11,817 1,420 11,968 - - - -
197.50 210 12,080 - - - - 488 12,192 1,350 12,326 - - - -
200.00 210 12,457 - - - - 445 12,567 1,282 12,688 - - - -
205.00 210 13,207 - - - - 372 13,317 1,156 13,422 - - - -
210.00 210 13,957 - - - - 314 14,067 1,028 14,169 - - - -
215.00 210 14,708 - - - - 264 14,816 928 14,915 - - - -
220.00 210 15,458 - - - - 225 15,566 838 15,663 - - - -
225.00 210 16,208 - - - - 214 16,312 755 16,406 - - - -
230.00 210 16,958 - - - - 213 17,059 679 17,153 - - - -
235.00 210 17,708 - - - - 211 17,808 612 17,901 - - - -
240.00 210 18,458 - - - - 210 18,555 549 18,647 - - - -
245.00 210 19,208 - - - - 210 19,304 489 19,394 - - - -
250.00 210 19,958 - - - - 210 20,051 445 20,141 - - - -
255.00 210 20,708 - - - - 210 20,801 397 20,889 - - - -
260.00 210 21,458 - - - - 210 21,551 357 21,637 - - - -
265.00 210 22,208 - - - - 210 22,301 315 22,386 - - - -
270.00 210 22,958 - - - - 210 23,051 283 23,136 - - - -
275.00 210 23,708 - - - - 210 23,801 263 23,886 - - - -
280.00 210 24,458 - - - - 210 24,551 243 24,636 - - - -
BLI (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,534 95 - - - - - - - - - - - -
48.00 4,474 95 - - - - - - - - - - - -
49.00 4,415 95 - - - - - - - - - - - -
50.00 4,355 95 - - - - - - - - - - - -
52.50 4,205 95 - - - - - - - - - - - -
55.00 4,055 95 - - - - - - - - - - - -
57.50 3,905 95 - - - - - - - - - - - -
60.00 3,755 95 - - - - - - - - - - - -
62.50 3,605 95 - - - - - - - - - - - -
65.00 3,455 95 - - - - - - - - - - - -
67.50 3,306 95 - - - - - - - - - - - -
70.00 3,156 95 - - - - - - - - - - - -
72.50 3,006 101 - - - - - - - - - - - -
75.00 2,856 130 - - - - - - - - - - - -
77.50 2,707 168 - - - - - - - - - - - -
80.00 2,557 212 - - - - - - - - - - - -
82.50 2,407 263 2,446 306 2,537 395 2,633 522 2,902 806 3,146 1,013 3,361 1,182
85.00 2,257 321 2,304 363 2,410 455 2,529 595 2,802 881 3,055 1,098 3,278 1,274
87.50 2,106 380 2,165 427 2,292 537 2,411 666 2,703 952 2,968 1,172 3,197 1,365
90.00 1,957 441 2,029 497 2,170 613 2,297 751 2,608 1,041 2,882 1,260 3,119 1,434
92.50 1,806 504 1,894 571 2,051 700 2,188 836 2,515 1,128 2,799 1,347 3,043 1,550
95.00 1,656 567 1,762 647 1,935 785 2,082 914 2,426 1,215 2,718 1,436 2,969 1,615
97.50 1,503 637 1,634 730 1,824 883 1,979 1,015 2,338 1,315 2,639 1,537 2,896 1,716
100.00 1,350 712 1,509 820 1,716 970 1,880 1,114 2,253 1,414 2,563 1,637 2,825 1,816
102.50 1,198 796 1,389 916 1,601 1,074 1,782 1,199 2,172 1,510 2,490 1,736 2,756 1,917
105.00 1,051 888 1,275 1,017 1,502 1,179 1,689 1,319 2,092 1,608 2,416 1,835 2,689 2,019
107.50 944 992 1,168 1,129 1,417 1,294 1,602 1,428 2,015 1,717 2,347 1,935 2,625 2,120
110.00 850 1,110 1,064 1,251 1,328 1,412 1,533 1,533 1,941 1,826 2,279 2,044 2,562 2,221
112.50 763 1,255 967 1,367 1,239 1,531 1,442 1,653 1,870 1,934 2,212 2,155 2,499 2,332
115.00 685 1,410 878 1,502 1,160 1,650 1,367 1,769 1,801 2,042 2,149 2,264 2,439 2,442
117.50 613 1,563 796 1,638 1,087 1,780 1,284 1,885 1,733 2,155 2,086 2,375 2,380 2,554
120.00 545 1,715 723 1,778 1,019 1,905 1,215 2,013 1,668 2,272 2,026 2,483 2,364 2,666
122.50 482 1,872 647 1,918 949 2,035 1,143 2,138 1,606 2,390 1,967 2,594 2,268 2,775
125.00 421 2,024 579 2,059 882 2,171 1,098 2,265 1,545 2,508 1,911 2,714 2,214 2,885
127.50 364 2,174 516 2,204 819 2,304 1,035 2,393 1,488 2,624 1,854 2,832 2,162 2,998
130.00 310 2,324 459 2,339 758 2,439 975 2,525 1,432 2,744 1,802 2,951 2,111 3,120
132.50 263 2,470 406 2,483 703 2,577 918 2,658 1,376 2,870 1,749 3,069 2,061 3,240
135.00 216 2,624 364 2,630 642 2,716 865 2,794 1,324 2,996 1,699 3,187 2,012 3,359
137.50 181 2,774 324 2,778 593 2,856 814 2,931 1,275 3,122 1,650 3,305 1,965 3,478
140.00 153 2,924 283 2,926 548 2,997 766 3,064 1,226 3,246 1,602 3,431 1,919 3,596
142.50 129 3,074 249 3,075 505 3,117 711 3,204 1,180 3,370 1,557 3,558 1,875 3,715
145.00 110 3,224 220 3,224 464 3,259 668 3,344 1,134 3,503 1,511 3,684 1,830 3,834
147.50 95 3,374 191 3,373 429 3,404 627 3,485 1,091 3,636 1,467 3,810 - -
150.00 95 3,524 170 3,524 395 3,548 589 3,597 1,049 3,768 1,426 3,935 - -
152.50 95 3,674 147 3,674 364 3,692 554 3,737 1,009 3,899 1,385 4,062 - -
155.00 95 3,824 127 3,824 333 3,837 519 3,879 970 4,031 1,345 4,188 - -
157.50 95 3,974 109 3,974 306 3,985 488 4,020 933 4,163 1,307 4,318 - -
160.00 95 4,124 99 4,124 280 4,132 458 4,163 897 4,299 1,271 4,452 - -
162.50 95 4,274 98 4,274 259 4,279 428 4,308 863 4,437 1,234 4,584 - -
165.00 95 4,424 97 4,424 236 4,427 402 4,451 829 4,573 1,199 4,716 - -
167.50 95 4,574 96 4,574 219 4,576 376 4,596 796 4,710 1,165 4,899 - -
170.00 95 4,724 96 4,724 - - 352 4,741 767 4,848 - - - -
172.50 95 4,874 95 4,874 - - 329 4,888 738 4,986 - - - -
175.00 95 5,024 95 5,024 - - 309 5,035 709 5,125 - - - -
177.50 95 5,174 95 5,174 - - 290 5,182 682 5,266 - - - -
180.00 95 5,324 95 5,324 - - 270 5,329 655 5,409 - - - -
182.50 95 5,474 95 5,474 - - 254 5,478 631 5,550 - - - -
185.00 95 5,624 95 5,624 - - 238 5,624 605 5,693 - - - -
187.50 95 5,774 95 5,774 - - 221 5,774 582 5,833 - - - -
190.00 95 5,924 95 5,924 - - 208 5,924 560 5,977 - - - -
192.50 95 6,074 95 6,074 - - 194 6,074 539 6,119 - - - -
195.00 95 6,224 95 6,224 - - 180 6,224 519 6,263 - - - -
197.50 95 6,374 95 6,374 - - 169 6,374 499 6,408 - - - -
200.00 95 6,524 95 6,524 - - 160 6,524 480 6,554 - - - -
205.00 95 6,824 95 6,824 - - 137 6,824 442 6,845 - - - -
210.00 95 7,124 95 7,124 - - 120 7,124 409 7,124 - - - -
215.00 95 7,424 95 7,424 - - 105 7,424 379 7,424 - - - -
220.00 95 7,724 95 7,724 - - 102 7,724 352 7,724 - - - -
225.00 95 8,024 95 8,024 - - 101 8,024 325 8,024 - - - -
230.00 95 8,324 95 8,324 - - 99 8,324 300 8,324 - - - -
235.00 95 8,624 95 8,624 - - 98 8,624 278 8,624 - - - -
240.00 95 8,924 95 8,924 - - 98 8,924 258 8,959 - - - -
245.00 95 9,224 95 9,224 - - 97 9,224 240 9,224 - - - -
250.00 95 9,524 95 9,524 - - 96 9,524 223 9,560 - - - -
255.00 95 9,824 95 9,824 - - 96 9,824 205 9,824 - - - -
260.00 95 10,124 95 10,124 - - 95 10,124 191 10,124 - - - -
265.00 95 10,424 95 10,424 - - 95 10,424 178 10,424 - - - -
270.00 95 10,724 95 10,724 - - 95 10,724 163 10,724 - - - -
275.00 95 11,024 95 11,024 - - 95 11,024 151 11,024 - - - -
280.00 95 11,324 95 11,324 - - 95 11,324 141 11,324 - - - -
285.00 95 11,624 95 11,624 - - 95 11,624 132 11,624 - - - -
290.00 95 11,924 95 11,924 - - 95 11,924 122 11,924 - - - -
295.00 95 12,224 95 12,224 - - 95 12,224 114 12,224 - - - -
300.00 95 12,524 95 12,524 - - 95 12,524 106 12,524 - - - -
310.00 95 13,124 - - - - 95 13,124 102 13,124 - - - -
320.00 95 13,724 - - - - 95 13,724 101 13,724 - - - -
330.00 95 14,324 - - - - 95 14,324 - - - - - -
340.00 95 14,924 - - - - 95 14,924 - - - - - -
350.00 95 15,524 - - - - 95 15,524 - - - - - -
360.00 95 16,124 - - - - 95 16,124 - - - - - -
370.00 95 16,724 - - - - 95 16,724 - - - - - -
380.00 95 17,324 - - - - 95 17,324 - - - - - -
390.00 95 17,924 - - - - 95 17,924 - - - - - -
400.00 95 18,524 - - - - 95 18,524 - - - - - -
410.00 95 19,124 - - - - 95 19,124 - - - - - -
420.00 95 19,724 - - - - 95 19,724 - - - - - -
430.00 95 20,324 - - - - 95 20,324 - - - - - -
440.00 95 20,924 - - - - 95 20,924 - - - - - -
450.00 95 21,524 - - - - 95 21,524 - - - - - -
BOC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,659 78 3,691 78 3,721 78 3,760 92 3,874 132 4,009 200 - -
16.50 3,409 78 3,442 78 3,486 86 3,523 103 3,653 148 3,796 249 3,813 491
17.00 3,159 78 3,200 78 3,224 96 3,256 118 3,427 202 3,593 313 3,606 579
17.50 2,909 78 2,947 83 2,995 112 3,028 134 3,200 249 3,384 391 3,402 672
18.00 2,659 78 2,696 99 2,739 130 2,808 188 2,994 335 3,192 474 3,208 784
18.50 2,409 104 2,459 116 2,506 155 2,570 238 2,792 423 3,003 563 3,029 897
19.00 2,161 145 2,207 145 2,279 214 2,358 322 2,592 512 2,815 674 2,846 1,025
19.50 1,911 207 1,969 213 2,055 312 2,140 410 2,401 620 2,643 783 2,677 1,149
20.00 1,661 289 1,727 301 1,849 421 1,953 526 2,220 738 2,475 909 2,511 1,290
21.00 1,162 493 1,286 559 1,429 692 1,566 802 1,876 1,013 2,154 1,180 2,210 1,582
22.00 685 791 895 926 1,065 1,035 1,217 1,124 1,571 1,323 1,848 1,495 1,946 1,878
23.00 435 1,299 579 1,358 762 1,437 926 1,498 1,294 1,673 1,596 1,813 1,672 2,242
24.00 248 1,801 338 1,801 513 1,849 687 1,900 1,048 2,046 1,361 2,174 1,447 2,596
25.00 139 2,301 176 2,301 337 2,301 488 2,301 840 2,443 1,145 2,554 1,236 2,967
26.00 86 2,801 135 2,801 220 2,801 334 2,801 655 2,801 958 2,801 1,055 3,357
27.00 78 3,301 108 3,301 151 3,301 225 3,301 520 3,301 798 3,301 899 3,758
28.00 78 3,801 90 3,801 127 3,801 159 3,801 406 3,801 655 3,801 753 4,177
29.00 78 4,301 78 4,301 110 4,301 138 4,301 290 4,301 529 4,301 635 4,597
30.00 78 4,801 78 4,801 96 4,801 122 4,801 234 4,801 434 4,801 535 5,035
31.00 78 5,301 78 5,301 86 5,301 108 5,301 173 5,301 343 5,301 462 5,483
32.00 78 5,801 78 5,801 78 5,801 99 5,801 157 5,801 294 5,801 - -
33.00 78 6,301 78 6,301 78 6,301 90 6,301 144 6,301 242 6,301 - -
34.00 78 6,801 - - - - 83 6,801 134 6,801 - - - -
35.00 78 7,301 - - - - 78 7,301 124 7,301 - - - -
36.00 78 7,801 - - - - 78 7,801 116 7,801 - - - -
37.00 78 8,301 - - - - 78 8,301 - - - - - -
BUD (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 5,908 121 5,955 121 6,008 121 6,081 131 6,352 378 6,558 694 6,747 906
12.50 5,408 121 5,458 121 5,522 121 5,607 172 5,923 493 6,163 828 6,376 1,083
13.00 4,909 121 4,965 121 5,046 174 5,141 293 5,502 622 5,775 1,009 6,029 1,262
13.50 4,409 121 4,475 121 4,577 275 4,695 399 5,110 784 5,407 1,198 5,684 1,472
14.00 3,909 144 3,984 178 4,116 392 4,255 543 4,732 974 5,056 1,415 5,367 1,696
14.50 3,409 214 3,509 298 3,678 544 3,838 726 4,360 1,179 4,726 1,636 5,053 1,923
15.00 2,910 329 3,043 453 3,243 734 3,443 929 4,022 1,402 4,400 1,884 4,766 2,189
15.50 2,409 499 2,579 666 2,835 977 3,069 1,171 3,687 1,662 4,108 2,145 4,486 2,448
16.00 1,907 722 2,157 929 2,456 1,236 2,716 1,446 3,377 1,929 3,808 2,427 4,210 2,740
16.50 1,407 994 1,777 1,252 2,118 1,538 2,382 1,739 3,111 2,185 3,586 2,678 4,013 2,990
17.00 1,043 1,344 1,429 1,621 1,811 1,885 2,079 2,066 2,810 2,534 3,292 3,028 3,727 3,328
17.50 772 1,824 1,136 2,031 1,533 2,266 1,807 2,418 2,563 2,872 3,049 3,357 3,498 3,665
18.00 542 2,332 891 2,462 1,302 2,656 1,569 2,772 2,320 3,214 2,827 3,683 3,292 3,995
18.50 367 2,835 660 2,924 1,076 3,083 1,360 3,178 2,105 3,585 2,609 4,039 3,088 4,323
19.00 254 3,335 499 3,355 893 3,527 1,168 3,587 1,896 3,949 2,414 4,391 2,887 4,688
19.50 184 3,835 348 3,840 718 3,921 982 4,016 1,715 4,354 2,240 4,755 2,715 5,052
20.00 139 4,335 263 4,335 582 4,385 831 4,456 1,542 4,753 2,049 5,145 2,541 5,414
21.00 121 5,335 121 5,335 371 5,335 577 5,383 1,248 5,603 1,749 5,934 2,230 6,187
22.00 121 6,335 121 6,335 202 6,335 395 6,335 993 6,493 1,483 6,767 1,954 6,985
23.00 121 7,335 121 7,335 146 7,335 269 7,335 785 7,406 1,255 7,619 1,717 7,820
24.00 121 8,335 121 8,335 121 8,335 189 8,335 632 8,335 1,062 8,513 - -
25.00 121 9,335 121 9,335 121 9,335 121 9,335 491 9,335 880 9,438 - -
26.00 121 10,335 121 10,335 121 10,335 121 10,335 383 10,335 748 10,335 - -
27.00 121 11,335 121 11,335 121 11,335 121 11,335 294 11,335 614 11,335 - -
28.00 121 12,335 121 12,335 - - 121 12,335 224 12,335 520 12,335 - -
29.00 121 13,335 121 13,335 - - 121 13,335 182 13,335 434 13,335 - -
30.00 121 14,335 121 14,335 - - 121 14,335 139 14,335 360 14,335 - -
31.00 121 15,335 - - - - 121 15,335 121 15,335 321 15,335 - -
32.00 121 16,335 - - - - 121 16,335 121 16,335 - - - -
33.00 121 17,335 - - - - 121 17,335 121 17,335 - - - -
34.00 121 18,335 - - - - 121 18,335 121 18,335 - - - -
35.00 121 19,335 - - - - 121 19,335 - - - - - -
36.00 121 20,335 - - - - 121 20,335 - - - - - -
BYD (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 96,459 1,316 - - - - 96,982 1,316 - - - - - -
82.50 95,210 1,316 - - - - 95,747 1,316 - - - - - -
85.00 93,960 1,316 - - - - 94,512 1,316 - - - - - -
87.50 92,712 1,316 - - - - 93,279 1,316 - - - - - -
90.00 91,464 1,316 - - - - 92,044 1,316 - - - - - -
92.50 90,213 1,316 - - - - 90,810 1,316 - - - - - -
95.00 88,965 1,316 - - - - 89,573 1,316 - - - - - -
97.50 87,717 1,316 - - - - 88,338 1,316 - - - - - -
100.00 86,467 1,316 - - - - 87,105 1,316 - - - - - -
102.50 85,218 1,316 - - - - 85,868 1,316 - - - - - -
105.00 83,970 1,316 - - - - 84,633 1,316 - - - - - -
107.50 82,721 1,316 - - - - 83,399 1,316 - - - - - -
110.00 81,472 1,316 - - - - 82,163 1,316 - - - - - -
112.50 80,223 1,316 - - - - 80,928 1,316 - - - - - -
115.00 78,974 1,316 - - - - 79,692 1,316 - - - - - -
117.50 77,726 1,316 - - - - 78,456 1,316 - - - - - -
120.00 76,477 1,316 76,717 1,316 77,014 1,316 77,220 1,316 - - - - - -
122.50 75,228 1,316 75,472 1,316 75,775 1,316 75,985 1,316 - - - - - -
125.00 73,978 1,316 74,230 1,316 74,538 1,316 74,749 1,316 - - - - - -
127.50 72,730 1,316 72,986 1,316 73,301 1,316 73,513 1,316 - - - - - -
130.00 71,482 1,316 71,741 1,316 72,063 1,316 72,277 1,316 - - - - - -
132.50 70,232 1,316 70,497 1,316 70,825 1,316 71,038 1,316 - - - - - -
135.00 68,984 1,316 69,253 1,316 69,588 1,316 69,803 1,316 - - - - - -
137.50 67,735 1,316 68,009 1,316 68,350 1,316 68,566 1,316 - - - - - -
140.00 66,485 1,316 66,766 1,316 67,111 1,316 67,328 1,316 - - - - - -
142.50 65,238 1,316 65,527 1,316 65,873 1,316 66,091 1,316 - - - - - -
145.00 63,989 1,316 64,277 1,316 64,636 1,316 64,853 1,316 - - - - - -
147.50 62,740 1,316 63,046 1,316 63,397 1,316 63,616 1,316 - - - - - -
150.00 61,491 1,316 61,811 1,316 62,158 1,316 62,378 1,316 64,057 1,766 65,974 3,378 - -
152.50 60,243 1,316 60,565 1,316 60,921 1,316 61,138 1,321 63,424 1,965 64,907 3,660 - -
155.00 58,994 1,316 59,330 1,316 59,679 1,316 59,899 1,326 62,289 2,203 63,822 3,983 - -
157.50 57,745 1,316 58,103 1,316 58,437 1,316 58,657 1,331 61,191 2,441 62,773 4,304 - -
160.00 56,496 1,316 56,866 1,316 57,195 1,316 57,416 1,336 59,680 2,692 61,729 4,627 - -
162.50 55,249 1,316 55,629 1,316 55,952 1,316 56,174 1,346 58,573 2,949 60,704 4,963 - -
165.00 53,999 1,316 54,384 1,316 54,709 1,321 54,931 1,356 57,479 3,267 59,693 5,435 - -
167.50 52,750 1,316 53,148 1,316 53,463 1,326 54,110 1,371 56,383 3,600 58,651 5,850 - -
170.00 51,502 1,316 51,918 1,316 52,220 1,331 52,937 1,491 55,298 3,909 57,658 6,276 - -
172.50 50,252 1,316 50,681 1,316 50,974 1,336 51,769 1,706 54,225 4,228 56,645 6,671 - -
175.00 49,005 1,316 49,465 1,316 49,727 1,346 50,428 1,931 53,156 4,614 55,668 7,075 - -
177.50 47,756 1,316 48,228 1,316 48,444 1,356 49,238 2,193 52,141 5,024 54,725 7,558 - -
180.00 46,507 1,316 47,003 1,316 47,282 1,464 48,107 2,468 51,091 5,487 53,746 8,075 - -
182.50 45,258 1,316 45,772 1,316 46,144 1,686 46,968 2,797 50,049 5,909 52,756 8,574 - -
185.00 44,009 1,316 44,546 1,321 45,087 1,940 45,890 3,107 49,016 6,304 51,772 9,076 - -
187.50 42,762 1,320 43,320 1,501 43,919 2,228 44,840 3,435 47,990 6,805 50,793 9,579 - -
190.00 41,513 1,537 42,099 1,752 42,767 2,538 43,660 3,843 46,978 7,323 49,879 10,085 - -
192.50 40,264 1,784 40,908 2,052 41,383 2,846 42,654 4,265 45,974 7,838 48,984 10,657 - -
195.00 39,016 2,066 39,435 2,352 40,324 3,236 41,551 4,661 44,982 8,322 48,074 11,244 - -
197.50 37,767 2,387 38,179 2,716 39,134 3,633 40,460 5,108 44,000 8,832 47,161 11,849 - -
200.00 36,515 2,744 37,071 3,080 38,093 4,038 39,373 5,620 43,031 9,416 46,272 12,455 49,316 14,947
205.00 34,016 3,569 34,668 3,912 35,855 5,002 37,234 6,627 41,130 10,622 44,505 13,657 47,703 16,151
210.00 31,521 4,509 32,204 4,844 33,656 6,041 35,141 7,797 39,277 11,837 42,782 14,949 46,152 17,509
215.00 29,025 5,505 29,884 5,863 31,499 7,257 33,100 9,002 37,475 13,163 41,190 16,341 44,843 18,848
220.00 26,523 6,513 27,597 6,991 29,395 8,569 31,107 10,376 35,726 14,575 39,583 17,687 43,276 20,117
225.00 24,021 7,536 25,345 8,217 27,341 9,988 29,358 11,775 34,037 15,911 37,912 18,938 41,925 21,476
230.00 21,521 8,612 23,145 9,556 25,513 11,535 27,487 13,329 32,400 17,341 36,767 20,511 40,563 23,032
235.00 18,983 9,788 21,215 10,998 23,634 13,130 25,717 14,813 31,004 18,926 35,268 21,992 39,044 24,512
240.00 16,447 11,134 18,983 12,512 21,685 14,853 23,988 16,483 29,478 20,392 33,803 23,507 37,588 26,058
245.00 13,923 12,654 17,197 14,353 20,162 16,531 22,340 18,151 28,008 22,068 32,452 25,103 36,523 27,661
250.00 12,210 14,515 15,308 16,499 18,352 18,404 20,712 19,872 26,601 23,776 31,169 26,774 35,272 29,236
255.00 10,737 17,123 13,565 18,626 16,791 20,444 19,278 21,940 25,250 25,501 29,923 28,501 34,058 30,960
260.00 9,468 19,711 11,944 20,812 15,306 22,466 17,836 23,769 23,961 27,288 28,747 30,278 32,900 32,734
265.00 8,316 22,224 10,463 23,171 13,931 24,651 16,477 25,823 22,721 29,279 27,428 31,912 31,715 34,382
270.00 7,247 24,812 9,038 25,494 12,630 26,822 15,239 27,976 21,539 31,216 26,377 33,799 30,666 36,104
275.00 6,227 27,319 7,824 27,842 11,406 28,989 14,041 30,055 20,424 33,103 25,377 35,737 29,689 37,943
280.00 5,232 29,819 6,701 30,235 10,249 31,210 12,848 32,204 19,288 35,070 24,323 37,748 28,732 39,883
285.00 4,292 32,319 5,689 32,661 9,178 33,502 11,828 34,413 18,235 37,160 23,208 39,620 27,714 41,742
290.00 3,468 34,819 4,800 34,897 8,201 35,803 10,820 36,575 17,250 39,175 22,252 41,572 26,649 43,607
295.00 2,774 37,319 4,032 37,584 7,301 38,147 9,880 38,873 16,402 41,228 21,326 43,645 25,766 45,511
300.00 2,214 39,810 3,377 39,864 6,480 40,551 9,001 41,163 15,449 43,379 20,510 45,649 25,011 47,460
310.00 1,426 44,810 2,298 44,866 5,003 45,492 7,426 45,838 13,745 47,712 18,735 49,770 - -
320.00 1,316 49,810 1,520 49,872 3,856 50,416 6,028 50,672 12,188 52,137 17,114 53,984 - -
330.00 1,316 54,810 1,326 54,872 2,958 55,438 4,911 55,773 10,772 56,737 15,694 58,380 - -
340.00 1,316 59,810 1,316 59,870 2,218 60,436 3,978 60,672 9,513 61,355 14,199 62,793 - -
350.00 1,316 64,810 1,316 64,869 1,702 65,436 3,195 65,670 8,380 66,318 13,047 67,309 - -
360.00 1,316 69,812 1,316 69,861 1,346 70,435 2,577 70,650 7,281 71,283 - - - -
370.00 1,316 74,812 1,316 74,860 1,331 75,435 2,074 75,638 6,398 76,265 - - - -
380.00 1,316 79,812 1,316 79,860 1,321 80,435 1,645 80,638 5,613 81,265 - - - -
390.00 1,316 84,812 1,316 84,859 1,316 85,433 1,351 85,640 4,915 86,265 - - - -
400.00 1,316 89,812 1,316 89,860 1,316 90,433 1,336 90,640 4,350 91,265 - - - -
410.00 - - 1,316 94,860 1,316 95,427 1,326 95,633 - - - - - -
420.00 - - 1,316 99,859 1,316 100,419 1,321 100,633 - - - - - -
430.00 - - 1,316 104,859 1,316 105,415 1,316 105,633 - - - - - -
440.00 - - 1,316 109,857 1,316 110,415 1,316 110,632 - - - - - -
450.00 - - 1,316 114,851 1,316 115,415 1,316 115,631 - - - - - -
BYE (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,410 544 - - - - - - - - - - - -
13.00 28,910 544 - - - - - - - - - - - -
13.50 28,409 544 - - - - - - - - - - - -
14.00 27,911 544 - - - - - - - - - - - -
14.50 27,411 544 - - - - - - - - - - - -
15.00 26,911 544 - - - - - - - - - - - -
15.50 26,412 544 - - - - 26,587 544 26,773 544 - - - -
16.00 25,912 544 - - - - 26,095 544 26,297 544 - - - -
16.50 25,412 544 - - - - 25,606 544 25,807 544 - - - -
17.00 24,913 544 - - - - 25,105 544 25,331 554 25,599 644 - -
17.50 24,413 544 24,483 544 - - 24,616 544 24,853 564 25,146 664 - -
18.00 23,913 544 23,986 544 - - 24,126 544 24,376 574 24,691 694 - -
18.50 23,415 544 23,490 544 - - 23,625 544 23,899 584 24,235 747 - -
19.00 22,915 544 22,992 544 - - 23,136 544 23,433 594 23,792 859 - -
19.50 22,416 544 22,493 544 - - 22,646 544 22,965 614 23,347 958 - -
20.00 21,916 544 21,996 544 22,073 544 22,156 544 22,497 634 22,913 1,066 - -
21.00 20,917 544 21,002 544 21,083 544 21,176 554 21,571 721 22,048 1,339 - -
22.00 19,919 544 20,006 544 20,093 544 20,205 574 20,661 906 21,199 1,599 - -
23.00 18,918 544 19,012 544 19,111 554 19,241 652 19,758 1,167 20,371 1,938 - -
24.00 17,919 544 18,019 544 18,134 683 18,283 838 18,879 1,452 19,570 2,267 - -
25.00 16,921 682 17,026 696 17,156 911 17,330 1,074 18,024 1,778 18,767 2,661 - -
26.00 15,922 886 16,026 943 16,189 1,168 16,397 1,347 17,181 2,118 18,026 3,080 18,814 3,968
27.00 14,922 1,143 15,041 1,239 15,238 1,469 15,475 1,681 16,362 2,529 17,269 3,512 18,158 4,399
28.00 13,923 1,454 14,057 1,568 14,291 1,820 14,572 2,044 15,564 2,951 16,547 3,996 17,483 4,882
29.00 12,925 1,813 13,075 1,939 13,364 2,218 13,694 2,446 14,786 3,436 15,857 4,476 16,841 5,387
30.00 11,926 2,204 12,105 2,350 12,459 2,651 12,831 2,916 14,037 3,915 15,157 5,016 16,260 5,971
31.00 10,925 2,603 11,143 2,801 11,566 3,125 11,962 3,412 13,309 4,472 14,524 5,574 15,648 6,524
32.00 9,923 3,008 10,197 3,299 10,751 3,648 11,140 3,937 12,612 5,035 13,895 6,126 15,045 7,091
33.00 8,913 3,431 9,289 3,822 9,902 4,205 10,356 4,505 11,934 5,636 13,269 6,752 14,534 7,728
34.00 7,889 3,890 8,392 4,401 9,093 4,794 9,725 5,089 11,280 6,274 12,692 7,388 14,001 8,360
35.00 6,854 4,409 7,474 5,016 8,267 5,438 8,916 5,737 10,656 6,905 12,135 8,018 13,467 9,000
36.00 5,786 4,989 6,644 5,692 7,542 6,113 8,237 6,409 10,063 7,615 11,585 8,693 12,936 9,652
37.00 5,093 5,718 5,932 6,409 6,863 6,830 7,597 7,169 9,515 8,302 11,102 9,348 12,586 10,268
38.00 4,501 6,660 5,326 7,181 6,224 7,590 6,998 7,951 8,941 9,033 10,572 10,097 12,030 11,060
39.00 3,976 7,731 4,764 7,971 5,649 8,375 6,444 8,751 8,421 9,815 10,093 10,804 11,579 11,772
40.00 3,512 8,774 4,235 8,879 5,102 9,261 5,917 9,598 7,928 10,585 9,598 11,571 11,125 12,489
41.00 3,085 9,791 3,747 9,837 4,582 10,162 5,440 10,454 7,450 11,363 9,157 12,336 10,708 13,228
42.00 2,670 10,797 3,297 10,805 4,093 11,083 4,971 11,351 7,000 12,196 8,763 13,109 10,331 13,999
43.00 2,276 11,797 2,885 11,803 3,635 12,021 4,519 12,239 6,579 13,020 8,358 13,887 9,951 14,777
44.00 1,918 12,797 2,507 12,769 3,228 12,956 4,099 13,134 6,178 13,859 7,937 14,699 9,572 15,552
45.00 1,603 13,797 2,168 13,771 2,866 13,922 3,715 14,201 5,796 14,723 7,566 15,527 9,173 16,329
46.00 1,336 14,797 1,877 14,781 2,547 14,896 3,322 15,064 5,435 15,598 7,238 16,363 8,851 17,132
CCC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,912 44 - - - - - - - - - - - -
2.30 1,812 44 - - - - - - - - - - - -
2.40 1,713 44 - - - - - - - - - - - -
2.50 1,613 44 - - - - - - - - - - - -
2.60 1,513 44 - - - - - - - - - - - -
2.70 1,413 44 1,425 49 1,435 59 1,456 65 1,511 83 1,546 200 1,551 245
2.80 1,313 51 1,325 55 1,343 64 1,356 72 1,411 118 1,460 226 1,467 286
2.90 1,213 60 1,229 63 1,243 72 1,256 81 1,337 151 1,374 270 1,393 328
3.00 1,113 73 1,129 75 1,143 80 1,169 117 1,249 180 1,298 324 1,320 376
3.10 1,013 91 1,029 91 1,055 92 1,080 149 1,171 224 1,222 375 1,244 430
3.20 913 113 931 112 965 131 991 180 1,093 270 1,155 425 1,176 486
3.30 813 141 838 151 872 184 909 228 1,023 311 1,086 475 1,110 536
3.40 713 177 744 192 788 234 826 274 951 365 1,015 542 1,040 602
3.50 613 217 655 241 710 280 749 329 879 415 945 589 978 657
3.60 511 263 570 293 629 340 680 384 813 479 889 664 918 721
3.70 410 321 483 357 555 408 618 448 755 543 827 726 864 795
3.80 336 391 407 435 487 481 545 518 697 612 769 798 806 861
3.90 272 485 338 514 426 561 487 597 637 677 719 869 762 933
4.00 226 587 275 609 362 639 429 673 585 750 673 944 713 1,001
4.10 188 689 223 701 320 731 378 753 541 829 619 1,025 672 1,075
4.20 154 789 172 794 277 819 339 843 497 907 579 1,097 624 1,155
4.30 128 889 135 889 232 907 298 928 451 985 537 1,174 581 1,227
4.40 108 989 113 989 202 1,001 256 1,013 403 1,068 491 1,257 550 1,310
4.50 92 1,089 97 1,089 147 1,089 228 1,106 382 1,152 460 1,338 508 1,382
4.60 80 1,189 89 1,189 109 1,189 200 1,189 330 1,242 427 1,418 475 1,465
4.70 69 1,289 83 1,289 101 1,289 170 1,289 306 1,332 391 1,501 443 1,546
4.80 63 1,389 77 1,389 95 1,389 139 1,389 282 1,421 355 1,591 - -
4.90 56 1,489 72 1,489 89 1,489 103 1,489 258 1,489 334 1,679 - -
5.00 52 1,589 68 1,589 84 1,589 97 1,589 233 1,589 292 1,759 - -
5.25 44 1,839 60 1,839 75 1,839 85 1,839 176 1,839 241 1,985 - -
5.50 44 2,089 55 2,089 68 2,089 77 2,089 139 2,089 186 2,213 - -
5.75 44 2,339 51 2,339 63 2,339 72 2,339 97 2,339 147 2,436 - -
6.00 44 2,589 47 2,589 57 2,589 67 2,589 91 2,589 105 2,675 - -
6.25 44 2,839 44 2,839 55 2,839 63 2,839 84 2,839 100 2,912 - -
6.50 44 3,089 - - - - 60 3,089 80 3,089 95 3,151 - -
6.75 44 3,339 - - - - 56 3,339 76 3,339 89 3,389 - -
7.00 44 3,589 - - - - 55 3,589 73 3,589 85 3,627 - -
7.25 44 3,839 - - - - 52 3,839 69 3,839 - - - -
7.50 44 4,089 - - - - 51 4,089 67 4,089 - - - -
7.75 44 4,339 - - - - 49 4,339 65 4,339 - - - -
CCE (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,676 76 2,692 79 2,718 99 2,722 116 2,827 156 2,876 338 2,890 417
4.30 2,576 76 2,592 83 2,618 105 2,625 123 2,726 166 2,798 375 2,813 452
4.40 2,476 76 2,493 89 2,517 112 2,549 129 2,648 177 2,718 410 2,734 500
4.50 2,377 84 2,393 96 2,413 120 2,449 140 2,567 227 2,634 444 2,654 550
4.60 2,277 95 2,295 103 2,311 129 2,348 150 2,485 272 2,555 493 2,574 600
4.70 2,177 108 2,195 112 2,212 140 2,270 160 2,403 307 2,472 545 2,510 644
4.80 2,077 123 2,096 125 2,138 149 2,170 172 2,320 347 2,402 589 2,425 700
4.90 1,977 140 2,006 141 2,038 161 2,088 223 2,235 383 2,318 633 2,357 745
5.00 1,877 160 1,906 161 1,938 176 2,003 266 2,163 417 2,248 694 2,287 801
5.25 1,627 228 1,657 226 1,718 280 1,781 354 1,978 531 2,064 823 2,116 937
5.50 1,377 317 1,400 323 1,501 395 1,585 492 1,796 676 1,897 975 1,967 1,094
5.75 1,125 416 1,193 447 1,287 535 1,381 628 1,627 808 1,744 1,130 1,814 1,246
6.00 874 528 984 596 1,103 708 1,204 789 1,470 967 1,599 1,301 1,678 1,416
6.25 635 688 788 791 933 887 1,043 967 1,323 1,137 1,459 1,472 1,537 1,584
6.50 493 945 617 1,010 767 1,093 899 1,162 1,188 1,312 1,331 1,657 1,417 1,772
6.75 387 1,201 479 1,235 630 1,291 755 1,346 1,066 1,502 1,207 1,846 1,304 1,947
7.00 295 1,451 343 1,463 523 1,506 634 1,555 946 1,698 1,099 2,036 1,199 2,139
7.25 222 1,701 270 1,701 409 1,730 550 1,779 843 1,896 990 2,230 1,100 2,338
7.50 170 1,951 196 1,951 323 1,951 463 1,994 747 2,106 889 2,434 1,010 2,524
7.75 135 2,201 170 2,201 263 2,201 367 2,201 659 2,320 812 2,639 933 2,739
8.00 109 2,451 152 2,451 196 2,451 279 2,451 582 2,536 727 2,846 849 2,943
8.25 92 2,701 137 2,701 178 2,701 213 2,701 499 2,701 658 3,060 765 3,145
8.50 79 2,951 - - - - 196 2,951 430 2,951 575 3,282 - -
8.75 76 3,201 - - - - 181 3,201 384 3,201 541 3,509 - -
9.00 76 3,451 - - - - 169 3,451 335 3,451 - - - -
9.25 76 3,701 - - - - 158 3,701 283 3,701 - - - -
9.50 76 3,951 - - - - 150 3,951 - - - - - -
9.75 76 4,201 - - - - - - - - - - - -
10.00 76 4,451 - - - - - - - - - - - -
10.50 76 4,951 - - - - - - - - - - - -
CDA (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,926 92 2,934 92 2,942 92 2,949 92 2,975 92 2,976 92 2,978 95
0.35 2,678 92 2,687 92 2,695 92 2,704 92 2,725 92 2,738 99 2,738 103
0.40 2,428 92 2,438 92 2,448 92 2,458 92 2,475 97 2,499 107 2,500 112
0.45 2,178 92 2,190 92 2,202 95 2,221 97 2,229 105 2,278 120 2,278 125
0.50 1,928 93 1,941 100 1,954 101 1,971 105 1,986 116 2,026 132 2,028 139
0.55 1,679 109 1,694 115 1,707 115 1,721 120 1,744 129 1,776 151 1,778 157
0.60 1,429 132 1,445 137 1,466 136 1,471 136 1,522 147 1,528 175 1,575 255
0.65 1,179 168 1,196 171 1,214 169 1,221 169 1,272 171 1,324 280 1,370 350
0.70 929 225 948 225 963 224 1,001 222 1,100 274 1,113 438 1,160 500
0.75 676 313 696 313 731 343 776 343 883 381 943 584 993 641
0.80 444 443 481 443 525 473 579 503 747 541 810 732 869 825
0.85 316 675 322 671 364 673 419 698 558 740 629 956 690 1,006
0.90 240 925 248 925 252 925 314 925 469 969 488 1,176 555 1,222
0.95 193 1,175 201 1,175 204 1,175 206 1,175 312 1,195 398 1,356 473 1,400
1.00 164 1,425 172 1,425 175 1,425 183 1,425 208 1,425 307 1,608 389 1,612
1.05 144 1,675 153 1,675 159 1,675 168 1,675 190 1,675 206 1,818 299 1,863
1.10 131 1,925 140 1,925 148 1,925 157 1,925 179 1,925 190 2,068 198 2,072
1.15 121 2,175 131 2,175 141 2,175 149 2,175 169 2,175 183 2,278 190 2,322
1.20 113 2,425 124 2,425 135 2,425 143 2,425 161 2,425 175 2,526 183 2,528
1.25 107 2,675 119 2,675 129 2,675 137 2,675 155 2,675 165 2,775 176 2,778
1.30 103 2,925 115 2,925 125 2,925 132 2,925 149 2,925 161 2,995 - -
1.35 99 3,175 - - - - 128 3,175 145 3,175 156 3,234 - -
1.40 95 3,425 - - - - 125 3,425 141 3,425 - - - -
1.45 92 3,675 - - - - 123 3,675 137 3,675 - - - -
1.50 92 3,925 - - - - 120 3,925 135 3,925 - - - -
1.55 92 4,175 - - - - 117 4,175 132 4,175 - - - -
1.60 92 4,425 - - - - 116 4,425 - - - - - -
1.65 92 4,675 - - - - 113 4,675 - - - - - -
CGN (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,804 239 - - - - - - - - - - - -
1.20 10,305 239 - - - - - - - - - - - -
1.25 9,805 239 - - - - - - - - - - - -
1.30 9,307 239 - - - - 9,500 260 9,593 296 - - - -
1.35 8,807 239 - - - - 9,000 268 9,109 308 - - - -
1.40 8,308 239 - - - - 8,500 278 8,625 327 8,736 389 - -
1.45 7,808 239 7,885 243 7,924 270 7,999 294 8,232 346 8,339 419 - -
1.50 7,309 239 7,385 252 7,431 288 7,497 312 7,729 364 7,833 443 7,848 476
1.55 6,809 239 6,885 272 6,936 307 6,996 331 7,228 388 7,323 469 7,339 706
1.60 6,311 246 6,385 291 6,441 326 6,491 352 6,724 419 6,963 513 6,989 906
1.65 5,811 275 5,885 311 5,993 355 5,993 383 6,352 444 6,461 746 6,488 1,092
1.70 5,312 310 5,385 340 5,493 381 5,501 409 5,852 477 6,082 947 6,117 1,280
1.75 4,812 354 4,887 367 4,993 411 5,107 445 5,463 706 5,586 1,146 5,722 1,452
1.80 4,313 415 4,387 421 4,493 457 4,607 492 5,064 911 5,194 1,449 5,342 1,637
1.85 3,813 497 3,887 499 4,076 512 4,197 725 4,660 1,104 4,800 1,634 4,940 1,917
1.90 3,315 610 3,387 605 3,572 754 3,779 939 4,252 1,290 4,493 1,925 4,648 2,199
1.95 2,815 762 2,943 757 3,219 980 3,353 1,150 3,931 1,489 4,085 2,197 4,329 2,469
2.00 2,316 952 2,488 1,012 2,779 1,204 3,006 1,360 3,603 1,780 3,769 2,473 4,024 2,730
2.10 1,399 1,531 1,675 1,652 2,030 1,856 2,286 1,979 2,927 2,355 3,199 3,095 3,465 3,340
2.20 887 2,475 1,088 2,548 1,307 2,643 1,608 2,750 2,418 3,082 2,603 3,871 2,885 4,125
2.30 601 3,489 630 3,489 862 3,544 1,084 3,636 1,881 3,871 2,194 4,549 2,503 4,790
2.40 444 4,489 484 4,489 558 4,489 814 4,489 1,549 4,719 1,765 5,377 2,090 5,620
2.50 356 5,489 419 5,489 485 5,489 537 5,489 1,201 5,631 1,431 6,197 1,757 6,437
2.60 303 6,489 376 6,489 435 6,489 481 6,489 811 6,489 1,064 7,098 1,438 7,245
2.70 266 7,489 344 7,489 399 7,489 440 7,489 549 7,489 831 7,989 1,237 8,134
2.80 240 8,489 320 8,489 371 8,489 409 8,489 509 8,489 566 8,881 1,035 9,033
2.90 239 9,489 303 9,489 350 9,489 385 9,489 477 9,489 538 9,759 819 9,917
3.00 239 10,489 - - - - 366 10,489 452 10,489 - - - -
3.10 239 11,489 - - - - 350 11,489 431 11,489 - - - -
CHT (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 19,306 231 - - - - - - - - - - - -
35.00 18,807 231 - - - - - - - - - - - -
36.00 18,307 231 - - - - - - - - - - - -
37.00 17,809 231 - - - - - - - - - - - -
38.00 17,309 231 - - - - 17,534 231 - - - - - -
39.00 16,808 231 - - - - 17,038 231 - - - - - -
40.00 16,308 231 - - - - 16,545 231 - - - - - -
41.00 15,810 231 - - - - 16,051 231 16,317 231 - - - -
42.00 15,310 231 - - - - 15,556 231 15,827 231 - - - -
43.00 14,811 231 14,919 231 14,993 231 15,063 231 15,343 231 15,531 231 - -
44.00 14,311 231 14,422 231 14,498 231 14,570 231 14,854 231 15,000 231 15,074 231
45.00 13,812 231 13,924 231 14,001 231 14,074 231 14,371 231 14,571 231 14,589 231
46.00 13,312 231 13,427 231 13,506 231 13,581 231 13,881 231 14,088 231 14,113 231
47.00 12,812 231 12,929 231 13,010 231 13,087 231 13,398 231 13,555 231 13,629 236
48.00 12,312 231 12,432 231 12,514 231 12,592 231 12,916 231 13,128 236 13,153 241
49.00 11,813 231 11,934 231 12,006 231 12,098 231 12,432 231 12,649 241 12,676 289
50.00 11,313 231 11,437 231 11,511 231 11,604 231 11,950 236 12,172 275 12,200 372
52.50 10,065 231 10,193 231 10,282 231 10,367 231 10,747 246 10,990 469 11,035 617
55.00 8,814 231 8,948 231 9,073 236 9,141 236 9,548 424 9,834 773 9,838 987
57.50 7,566 267 7,685 268 7,816 366 7,935 372 8,384 704 8,672 1,174 8,851 1,468
60.00 6,315 507 6,446 552 6,609 643 6,771 681 7,310 1,069 7,641 1,683 7,794 2,036
62.50 5,064 932 5,221 982 5,419 1,074 5,641 1,128 6,284 1,569 6,660 2,265 6,785 2,702
65.00 3,810 1,448 4,018 1,560 4,299 1,662 4,571 1,761 5,291 2,203 5,700 2,950 5,923 3,455
67.50 2,517 2,067 2,900 2,278 3,249 2,413 3,582 2,566 4,421 2,979 4,857 3,768 5,201 4,296
70.00 1,724 3,220 2,013 3,252 2,388 3,389 2,756 3,520 3,638 3,836 4,146 4,613 4,548 5,190
72.50 1,173 4,485 1,379 4,475 1,677 4,528 2,066 4,596 2,964 4,846 3,479 5,563 3,963 6,130
75.00 707 5,737 901 5,737 1,151 5,740 1,516 5,776 2,402 5,929 2,927 6,537 3,487 7,156
77.50 405 6,987 552 6,987 757 6,987 1,112 6,994 1,943 7,092 2,444 7,589 3,065 8,181
80.00 243 8,237 313 8,237 484 8,237 816 8,237 1,585 8,265 2,019 8,660 2,694 9,280
82.50 231 9,484 231 9,507 321 9,523 599 9,538 1,291 9,626 1,655 9,762 2,376 10,384
85.00 231 10,734 231 10,761 241 10,779 437 10,788 1,057 10,830 1,376 10,909 2,106 11,522
87.50 231 11,984 231 12,014 236 12,033 325 12,042 860 12,084 1,132 12,155 1,872 12,678
90.00 231 13,234 231 13,268 231 13,283 257 13,297 706 13,338 913 13,401 1,674 13,858
92.50 231 14,484 231 14,521 231 14,533 246 14,551 591 14,588 770 14,648 1,483 15,051
95.00 231 15,734 231 15,772 231 15,783 241 15,801 490 15,838 623 15,894 1,355 16,056
97.50 231 16,984 231 17,022 231 17,035 236 17,051 404 17,088 520 17,142 1,226 17,229
100.00 231 18,234 - - - - 231 18,296 351 18,333 - - - -
CHU (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,599 97 - - - - - - - - - - - -
2.50 7,399 97 - - - - - - - - - - - -
2.60 7,199 97 - - - - - - - - - - - -
2.70 6,999 97 - - - - - - - - - - - -
2.80 6,800 97 - - - - - - - - - - - -
2.90 6,600 97 - - - - - - - - - - - -
3.00 6,400 97 - - - - - - - - - - - -
3.10 6,200 97 - - - - - - - - - - - -
3.20 6,000 97 - - - - - - - - - - - -
3.30 5,802 97 - - - - 5,874 97 - - - - - -
3.40 5,602 97 - - - - 5,678 97 - - - - - -
3.50 5,402 97 - - - - 5,480 97 - - - - - -
3.60 5,202 97 - - - - 5,284 97 - - - - - -
3.70 5,002 97 - - - - 5,102 97 - - - - - -
3.80 4,803 97 - - - - 4,900 97 - - - - - -
3.90 4,603 97 - - - - 4,699 101 - - - - - -
4.00 4,403 97 4,432 97 - - 4,495 107 4,620 137 4,733 276 - -
4.10 4,203 97 4,234 97 - - 4,294 114 4,453 145 4,563 326 - -
4.20 4,003 97 4,035 97 4,079 107 4,096 121 4,252 155 4,393 379 4,439 513
4.30 3,804 97 3,836 97 3,878 114 3,928 127 4,083 219 4,217 428 4,297 557
4.40 3,604 97 3,638 102 3,676 121 3,728 137 3,912 282 4,047 477 4,148 634
4.50 3,403 97 3,439 107 3,474 130 3,527 147 3,739 332 3,877 555 3,976 685
4.60 3,203 97 3,240 115 3,272 139 3,356 156 3,565 388 3,723 634 3,852 778
4.70 3,003 107 3,042 126 3,106 150 3,156 170 3,413 436 3,576 704 3,698 852
4.80 2,803 123 2,855 135 2,906 164 2,981 242 3,260 491 3,420 750 3,545 929
4.90 2,603 145 2,655 151 2,728 182 2,805 307 3,083 572 3,267 857 3,413 1,017
5.00 2,403 172 2,455 174 2,550 256 2,648 365 2,948 646 3,131 942 3,304 1,105
5.25 1,903 280 1,988 303 2,104 437 2,224 560 2,588 858 2,793 1,163 2,989 1,364
5.50 1,402 460 1,524 524 1,682 689 1,824 817 2,237 1,129 2,491 1,438 2,682 1,631
5.75 899 719 1,127 855 1,342 1,011 1,480 1,118 1,932 1,410 2,195 1,715 2,418 1,924
6.00 585 1,143 807 1,254 1,019 1,396 1,192 1,498 1,654 1,754 1,927 2,069 2,176 2,261
6.25 369 1,648 529 1,711 782 1,796 953 1,872 1,403 2,101 1,695 2,412 1,947 2,587
6.50 236 2,151 349 2,179 552 2,244 745 2,303 1,206 2,488 1,507 2,769 1,747 2,940
6.75 164 2,652 195 2,652 396 2,683 581 2,716 1,023 2,881 1,312 3,152 1,576 3,298
7.00 123 3,152 163 3,152 267 3,152 439 3,152 858 3,305 1,144 3,540 1,402 3,690
7.25 99 3,652 142 3,652 179 3,652 324 3,652 710 3,757 981 3,947 1,234 4,070
7.50 97 4,152 127 4,152 159 4,152 250 4,152 586 4,152 845 4,353 1,106 4,492
7.75 97 4,652 115 4,652 145 4,652 168 4,652 451 4,652 726 4,799 973 4,891
8.00 97 5,152 106 5,152 134 5,152 155 5,152 387 5,152 609 5,152 862 5,337
8.25 97 5,652 - - - - 145 5,652 323 5,652 545 5,652 - -
8.50 97 6,152 - - - - 135 6,152 255 6,152 - - - -
8.75 97 6,652 - - - - 129 6,652 176 6,652 - - - -
CIT (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,498 91 - - - - - - - - - - - -
5.00 3,398 91 - - - - - - - - - - - -
5.25 3,149 92 3,149 96 3,148 96 3,148 99 3,148 190 3,271 344 3,373 415
5.50 2,899 120 2,899 123 2,898 121 2,899 120 2,898 239 3,067 420 3,193 505
5.75 2,649 158 2,649 160 2,648 158 2,649 178 2,682 326 2,872 521 3,007 602
6.00 2,399 213 2,399 212 2,398 228 2,399 256 2,479 429 2,691 621 2,835 718
6.25 2,149 286 2,149 283 2,148 317 2,149 350 2,280 543 2,512 743 2,660 842
6.50 1,899 377 1,899 390 1,898 421 1,903 463 2,093 664 2,347 878 2,508 977
6.75 1,649 476 1,649 506 1,645 544 1,674 599 1,907 802 2,177 1,030 2,343 1,115
7.00 1,399 582 1,396 636 1,396 684 1,475 752 1,743 949 2,028 1,172 2,203 1,264
7.25 1,146 718 1,141 790 1,179 844 1,289 930 1,578 1,110 1,882 1,318 2,067 1,420
7.50 883 892 901 962 993 1,043 1,124 1,120 1,418 1,287 1,711 1,516 1,905 1,604
7.75 681 1,156 747 1,188 828 1,252 961 1,310 1,292 1,470 1,614 1,662 1,809 1,750
8.00 569 1,409 612 1,426 676 1,474 811 1,520 1,148 1,661 1,490 1,842 1,684 1,924
8.25 470 1,660 494 1,666 556 1,693 695 1,735 1,032 1,862 1,384 2,031 1,578 2,112
8.50 371 1,914 376 1,914 447 1,927 586 1,959 917 2,063 1,270 2,226 1,477 2,303
8.75 279 2,164 274 2,164 350 2,170 487 2,188 818 2,281 1,173 2,429 1,374 2,497
9.00 212 2,413 210 2,421 270 2,426 398 2,433 719 2,499 1,070 2,630 1,278 2,705
9.25 166 2,664 173 2,665 214 2,667 331 2,668 642 2,720 971 2,842 1,194 2,903
9.50 136 2,914 146 2,915 153 2,917 256 2,918 565 2,951 906 3,059 1,104 3,117
9.75 116 3,164 127 3,165 139 3,167 203 3,169 498 3,191 834 3,281 1,030 3,334
10.00 100 3,414 111 3,415 125 3,417 146 3,419 439 3,429 757 3,504 959 3,545
10.50 91 3,914 91 3,915 109 3,917 128 3,919 319 3,927 644 3,956 818 3,999
11.00 91 4,414 91 4,415 97 4,418 112 4,419 240 4,427 545 4,441 - -
11.50 91 4,914 91 4,915 91 4,918 104 4,919 188 4,929 444 4,941 - -
12.00 91 5,414 91 5,415 91 5,418 95 5,419 129 5,429 365 5,441 - -
12.50 91 5,914 91 5,915 - - 91 5,919 120 5,929 297 5,941 - -
13.00 91 6,416 91 6,415 - - 91 6,413 111 6,412 258 6,415 - -
13.50 91 6,916 91 6,915 - - 91 6,913 105 6,912 213 6,913 - -
14.00 91 7,416 - - - - 91 7,413 101 7,412 174 7,413 - -
14.50 91 7,915 - - - - 91 7,913 97 7,911 120 7,917 - -
15.00 91 8,415 - - - - 91 8,413 92 8,411 - - - -
CKH (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,117 143 - - - - - - - - - - - -
31.00 6,619 143 - - - - - - - - - - - -
32.00 6,118 143 6,182 143 6,242 143 6,314 143 6,564 275 6,662 491 6,750 818
33.00 5,618 143 5,687 143 5,746 143 5,838 160 6,116 386 6,201 612 6,333 993
34.00 5,120 143 5,187 143 5,250 161 5,357 234 5,672 504 5,758 791 5,922 1,191
35.00 4,620 172 4,694 175 4,782 240 4,887 335 5,249 654 5,335 983 5,529 1,401
36.00 4,120 255 4,203 253 4,311 344 4,430 472 4,839 834 4,926 1,190 5,157 1,632
37.00 3,621 381 3,712 387 3,848 492 3,994 659 4,449 1,038 4,533 1,446 4,802 1,884
38.00 3,121 555 3,236 568 3,404 699 3,568 876 4,071 1,269 4,158 1,709 4,456 2,154
39.00 2,621 755 2,773 793 3,017 956 3,215 1,137 3,711 1,530 3,794 1,989 4,132 2,436
40.00 2,120 968 2,344 1,047 2,602 1,251 2,818 1,427 3,367 1,816 3,448 2,300 3,820 2,734
41.00 1,611 1,232 1,913 1,377 2,210 1,580 2,451 1,730 3,086 2,095 3,183 2,646 3,578 3,017
42.00 1,216 1,626 1,518 1,777 1,849 1,946 2,111 2,080 2,771 2,448 2,876 3,001 3,250 3,376
43.00 960 2,149 1,167 2,220 1,523 2,345 1,796 2,458 2,451 2,765 2,568 3,316 2,999 3,724
44.00 743 2,652 868 2,681 1,238 2,774 1,518 2,856 2,186 3,161 2,308 3,686 2,738 4,069
45.00 551 3,152 641 3,152 988 3,219 1,262 3,296 1,937 3,550 2,058 4,062 2,520 4,439
46.00 392 3,652 461 3,652 765 3,685 1,041 3,735 1,710 3,947 1,834 4,448 2,297 4,814
47.00 277 4,152 326 4,152 587 4,152 845 4,152 1,502 4,365 1,623 4,853 2,099 5,191
48.00 201 4,652 224 4,652 458 4,652 675 4,652 1,317 4,787 1,441 5,261 1,915 5,587
49.00 151 5,152 181 5,152 336 5,152 545 5,152 1,146 5,152 1,264 5,686 1,732 5,986
50.00 143 5,652 156 5,652 268 5,652 421 5,652 990 5,652 1,104 6,109 1,583 6,395
52.50 143 6,902 143 6,902 164 6,902 209 6,902 676 6,902 778 7,209 1,232 7,452
55.00 143 8,152 143 8,152 143 8,152 165 8,152 451 8,152 536 8,360 958 8,547
57.50 143 9,402 143 9,402 143 9,402 143 9,402 277 9,402 343 9,534 - -
60.00 143 10,652 143 10,652 143 10,652 143 10,652 192 10,652 244 10,663 - -
62.50 143 11,902 143 11,902 143 11,902 143 11,902 167 11,902 216 11,902 - -
65.00 143 13,152 143 13,152 143 13,152 143 13,152 148 13,152 189 13,152 - -
67.50 143 14,402 143 14,402 143 14,402 143 14,402 143 14,402 172 14,402 - -
70.00 143 15,652 143 15,652 - - 143 15,652 143 15,652 157 15,652 - -
72.50 143 16,902 - - - - 143 16,902 143 16,902 144 16,902 - -
75.00 143 18,152 - - - - 143 18,152 143 18,152 - - - -
77.50 143 19,402 - - - - 143 19,402 143 19,402 - - - -
CKP (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 12,839 749 12,969 749 13,105 736 13,258 813 13,854 1,311 14,177 2,304 14,337 2,829
33.00 11,839 1,000 11,975 991 12,131 1,014 12,297 1,079 12,977 1,625 13,338 2,731 13,525 3,236
34.00 10,841 1,317 10,985 1,305 11,162 1,350 11,365 1,412 12,123 2,003 12,512 3,210 12,747 3,753
35.00 9,842 1,691 9,993 1,695 10,207 1,745 10,441 1,811 11,297 2,482 11,721 3,737 11,980 4,266
36.00 8,843 2,088 9,061 2,106 9,273 2,178 9,549 2,259 10,494 2,970 10,949 4,296 11,280 4,834
37.00 7,845 2,487 8,090 2,541 8,352 2,662 8,773 2,758 9,720 3,519 10,200 4,894 10,560 5,436
38.00 6,843 2,892 7,078 3,019 7,499 3,187 7,912 3,307 8,983 4,116 9,499 5,516 9,916 6,041
39.00 5,814 3,327 6,140 3,556 6,637 3,760 7,099 3,914 8,262 4,743 8,804 6,178 9,261 6,703
40.00 4,764 3,865 5,235 4,165 5,801 4,375 6,300 4,624 7,648 5,382 8,255 6,781 8,625 7,404
41.00 3,899 4,713 4,348 4,853 5,041 5,131 5,554 5,382 6,939 6,144 7,533 7,576 8,087 8,071
42.00 3,357 5,789 3,713 5,800 4,266 6,007 4,855 6,213 6,332 6,907 6,948 8,304 7,513 8,798
43.00 2,910 6,802 3,168 6,795 3,596 6,928 4,202 7,085 5,752 7,679 6,397 9,070 7,017 9,519
44.00 2,505 7,809 2,687 7,795 3,003 7,867 3,604 7,983 5,207 8,494 5,873 9,834 6,523 10,296
45.00 2,108 8,809 2,248 8,809 2,518 8,830 3,082 8,916 4,695 9,336 5,370 10,647 6,044 11,067
46.00 1,727 9,809 1,861 9,809 2,114 9,811 2,613 9,862 4,227 10,200 4,910 11,459 5,623 11,860
47.00 1,387 10,809 1,489 10,809 1,748 10,809 2,193 10,829 3,794 11,086 4,476 12,278 5,200 12,679
48.00 1,105 11,809 1,173 11,809 1,429 11,809 1,844 11,809 3,386 11,992 4,080 13,130 4,802 13,499
49.00 883 12,809 948 12,809 1,157 12,809 1,533 12,809 3,027 12,915 3,696 13,981 4,452 14,326
50.00 712 13,809 773 13,809 922 13,809 1,233 13,809 2,689 13,809 3,347 14,848 4,102 15,176
52.50 440 16,309 490 16,309 511 16,309 756 16,309 1,973 16,309 2,595 17,064 3,356 17,334
55.00 440 18,809 440 18,809 440 18,809 440 18,809 1,420 18,809 1,990 19,327 2,701 19,556
57.50 440 21,309 440 21,309 440 21,309 440 21,309 1,028 21,309 1,528 21,630 - -
60.00 440 23,809 440 23,809 440 23,809 440 23,809 688 23,809 1,157 23,973 - -
62.50 440 26,309 - - - - 440 26,309 533 26,309 - - - -
65.00 440 28,809 - - - - 440 28,809 440 28,809 - - - -
67.50 440 31,309 - - - - 440 31,309 440 31,309 - - - -
70.00 440 33,809 - - - - 440 33,809 440 33,809 - - - -
72.50 440 36,309 - - - - 440 36,309 440 36,309 - - - -
75.00 440 38,809 - - - - 440 38,809 - - - - - -
CLI (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,870 139 - - - - - - - - - - - -
5.75 7,620 139 - - - - - - - - - - - -
6.00 7,372 139 - - - - - - - - - - - -
6.25 7,122 139 - - - - - - - - - - - -
6.50 6,872 139 - - - - - - - - - - - -
6.75 6,622 139 - - - - - - - - - - - -
7.00 6,372 139 - - - - - - - - - - - -
7.25 6,122 139 - - - - - - - - - - - -
7.50 5,872 139 5,904 139 5,937 139 5,958 139 6,056 139 6,184 217 - -
7.75 5,622 139 5,654 139 5,686 139 5,720 139 5,823 139 5,965 260 - -
8.00 5,373 139 5,404 139 5,434 139 5,466 139 5,604 180 5,743 305 5,803 658
8.25 5,123 139 5,157 139 5,187 139 5,232 139 5,368 228 5,535 375 5,588 732
8.50 4,873 139 4,908 139 4,947 139 4,995 139 5,144 279 5,310 435 5,380 819
8.75 4,623 139 4,663 144 4,697 143 4,756 183 4,920 348 5,111 506 5,177 915
9.00 4,373 164 4,413 170 4,458 168 4,518 233 4,693 417 4,897 578 4,973 1,012
9.25 4,124 198 4,164 204 4,218 230 4,278 283 4,479 487 4,705 685 4,785 1,114
9.50 3,874 242 3,914 245 3,978 289 4,049 361 4,271 570 4,511 771 4,587 1,215
9.75 3,624 295 3,672 295 3,746 369 3,826 431 4,064 672 4,315 880 4,401 1,333
10.00 3,374 363 3,428 380 3,512 447 3,594 526 3,863 782 4,126 996 4,217 1,447
10.50 2,876 534 2,944 566 3,054 629 3,166 739 3,531 1,020 3,813 1,232 3,837 1,699
11.00 2,374 738 2,460 798 2,596 866 2,738 996 3,086 1,291 3,433 1,506 3,518 1,969
11.50 1,870 961 2,007 1,063 2,185 1,149 2,347 1,299 2,770 1,593 3,100 1,811 3,248 2,251
12.00 1,349 1,233 1,589 1,383 1,805 1,505 2,002 1,635 2,434 1,912 2,778 2,096 2,917 2,599
12.50 1,054 1,677 1,222 1,782 1,490 1,918 1,680 2,020 2,154 2,277 2,523 2,459 2,605 2,912
13.00 813 2,190 955 2,252 1,205 2,339 1,407 2,430 1,883 2,626 2,261 2,823 2,376 3,270
13.50 615 2,694 727 2,727 972 2,802 1,181 2,882 1,645 3,023 2,030 3,241 2,155 3,677
14.00 439 3,204 544 3,206 790 3,254 975 3,304 1,458 3,448 1,826 3,589 1,951 4,003
14.50 319 3,704 413 3,704 621 3,730 807 3,762 1,250 3,900 1,664 4,009 1,767 4,402
15.00 238 4,204 319 4,204 485 4,216 668 4,239 1,074 4,311 1,456 4,451 1,606 4,805
15.50 185 4,704 240 4,704 397 4,710 544 4,717 903 4,762 1,323 4,867 1,442 5,216
16.00 148 5,204 165 5,204 341 5,204 439 5,204 776 5,240 1,185 5,317 1,303 5,651
16.50 139 5,704 139 5,704 253 5,704 357 5,704 642 5,704 1,060 5,779 1,177 6,079
17.00 139 6,204 139 6,204 195 6,204 303 6,204 543 6,204 946 6,204 1,052 6,587
17.50 139 6,704 139 6,704 139 6,704 252 6,704 467 6,704 828 6,704 967 7,041
18.00 139 7,204 139 7,204 139 7,204 196 7,204 387 7,204 745 7,204 870 7,483
18.50 139 7,704 139 7,704 139 7,704 139 7,704 336 7,704 659 7,704 780 7,931
19.00 139 8,204 139 8,204 139 8,204 139 8,204 284 8,204 594 8,204 707 8,385
19.50 139 8,704 139 8,704 139 8,704 139 8,704 228 8,704 527 8,704 - -
20.00 139 9,204 139 9,204 139 9,204 139 9,204 162 9,204 457 9,204 - -
21.00 139 10,204 - - - - 139 10,204 146 10,204 - - - -
22.00 139 11,204 - - - - 139 11,204 139 11,204 - - - -
23.00 139 12,204 - - - - 139 12,204 139 12,204 - - - -
CLP (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,775 203 - - - - - - - - - - - -
43.00 10,275 203 - - - - 10,443 203 10,457 203 - - - -
44.00 9,776 203 9,864 203 9,947 203 9,950 203 9,975 208 10,242 219 10,522 294
45.00 9,276 203 9,366 203 9,452 203 9,455 203 9,493 213 9,785 263 10,072 368
46.00 8,777 203 8,871 203 8,957 203 8,960 203 9,019 245 9,324 341 9,622 447
47.00 8,277 203 8,371 203 8,462 203 8,466 203 8,552 308 8,870 439 9,189 549
48.00 7,779 203 7,876 203 7,969 203 7,971 208 8,090 407 8,425 541 8,753 677
49.00 7,278 203 7,376 203 7,474 203 7,476 239 7,627 509 7,986 682 8,338 799
50.00 6,778 217 6,881 220 6,979 213 6,989 325 7,184 652 7,558 815 7,920 967
52.50 5,530 446 5,638 438 5,761 502 5,787 649 6,100 1,065 6,527 1,260 6,925 1,415
55.00 4,281 877 4,399 901 4,599 965 4,639 1,147 5,095 1,633 5,555 1,828 5,995 1,982
57.50 3,025 1,390 3,215 1,510 3,471 1,610 3,597 1,870 4,172 2,330 4,670 2,517 5,138 2,661
60.00 1,829 2,142 2,117 2,304 2,464 2,423 2,613 2,750 3,297 3,191 3,819 3,359 4,291 3,491
62.50 1,212 3,440 1,390 3,453 1,623 3,531 1,816 3,778 2,633 4,095 3,171 4,218 3,655 4,327
65.00 725 4,705 850 4,705 1,032 4,703 1,205 4,904 2,025 5,113 2,550 5,207 3,027 5,295
67.50 388 5,955 454 5,955 620 5,955 748 6,050 1,520 6,206 2,019 6,270 2,478 6,332
70.00 219 7,205 247 7,205 341 7,205 450 7,250 1,112 7,347 1,579 7,389 2,012 7,428
72.50 203 8,455 203 8,455 203 8,455 245 8,455 804 8,522 1,216 8,548 1,623 8,568
75.00 203 9,705 203 9,705 203 9,705 203 9,705 561 9,705 915 9,705 1,293 9,705
77.50 203 10,955 203 10,955 203 10,955 203 10,955 396 10,955 680 10,955 1,017 10,955
80.00 203 12,205 203 12,205 203 12,205 203 12,205 254 12,205 517 12,205 785 12,205
82.50 203 13,455 203 13,455 203 13,455 203 13,455 208 13,455 364 13,455 604 13,455
85.00 203 14,705 203 14,705 203 14,705 203 14,705 203 14,705 263 14,705 485 14,705
87.50 203 15,955 203 15,955 203 15,955 203 15,955 203 15,955 215 15,955 - -
90.00 203 17,205 - - - - - - - - - - - -
CMB (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,877 176 - - - - - - - - - - - -
18.50 8,627 176 - - - - - - - - - - - -
19.00 8,377 176 - - - - - - - - - - - -
19.50 8,128 176 - - - - - - - - - - - -
20.00 7,878 176 - - - - - - - - - - - -
21.00 7,378 176 7,422 176 7,466 176 7,511 176 7,691 266 7,905 448 - -
22.00 6,879 176 6,923 176 6,971 176 7,025 181 7,234 359 7,589 577 7,624 981
23.00 6,379 176 6,427 176 6,477 176 6,539 199 6,790 481 7,157 736 7,242 1,164
24.00 5,879 179 5,928 184 5,991 208 6,072 296 6,433 631 6,780 887 6,831 1,382
25.00 5,380 252 5,432 256 5,509 322 5,607 418 6,011 798 6,380 1,085 6,412 1,616
26.00 4,880 360 4,943 378 5,040 450 5,231 575 5,595 995 5,993 1,295 6,044 1,865
27.00 4,380 509 4,458 550 4,604 618 4,752 778 5,193 1,218 5,622 1,533 5,670 2,134
28.00 3,882 691 4,014 738 4,153 820 4,345 1,004 4,807 1,458 5,252 1,779 5,316 2,414
29.00 3,381 894 3,510 965 3,715 1,052 3,926 1,269 4,437 1,731 4,881 2,055 4,911 2,718
30.00 2,875 1,108 3,056 1,222 3,300 1,349 3,546 1,556 4,084 1,990 4,566 2,334 4,593 3,021
31.00 2,368 1,353 2,651 1,503 2,915 1,669 3,155 1,847 3,751 2,290 4,270 2,645 4,310 3,352
32.00 1,868 1,651 2,231 1,825 2,530 2,017 2,780 2,199 3,439 2,606 3,986 2,955 4,027 3,689
33.00 1,536 2,025 1,851 2,209 2,208 2,383 2,478 2,570 3,162 2,974 3,715 3,302 3,760 4,025
34.00 1,262 2,550 1,507 2,645 1,893 2,812 2,184 2,953 2,882 3,317 3,457 3,648 3,523 4,392
35.00 1,032 3,063 1,226 3,114 1,608 3,268 1,918 3,371 2,619 3,689 3,214 4,011 3,287 4,754
36.00 823 3,568 999 3,609 1,356 3,712 1,672 3,797 2,404 4,087 2,985 4,389 3,063 5,130
37.00 635 4,068 804 4,093 1,124 4,176 1,448 4,237 2,183 4,504 2,772 4,769 2,865 5,523
38.00 482 4,568 635 4,567 930 4,648 1,242 4,732 1,991 4,916 2,566 5,178 2,667 5,909
39.00 366 5,068 493 5,068 756 5,128 1,060 5,155 1,807 5,398 2,377 5,573 2,476 6,263
40.00 282 5,568 377 5,568 618 5,574 905 5,630 1,630 5,838 2,201 6,016 2,316 6,667
41.00 223 6,068 277 6,068 501 6,068 764 6,104 1,446 6,295 2,034 6,439 2,158 7,078
42.00 177 6,568 199 6,568 395 6,568 639 6,568 1,302 6,759 1,875 6,882 2,004 7,488
43.00 176 7,068 176 7,068 324 7,068 550 7,068 1,171 7,229 1,734 7,331 1,862 7,917
44.00 176 7,568 176 7,568 249 7,568 456 7,568 1,044 7,626 1,596 7,813 - -
45.00 176 8,068 176 8,068 197 8,068 376 8,068 931 8,068 1,469 8,280 - -
46.00 176 8,568 176 8,568 176 8,568 312 8,568 837 8,568 1,375 8,658 - -
47.00 176 9,068 176 9,068 176 9,068 270 9,068 741 9,068 1,260 9,068 - -
48.00 176 9,568 - - - - 227 9,568 665 9,568 - - - -
49.00 176 10,068 - - - - 182 10,068 588 10,068 - - - -
50.00 176 10,568 - - - - 176 10,568 522 10,568 - - - -
52.50 176 11,818 - - - - 176 11,818 393 11,818 - - - -
55.00 176 13,068 - - - - 176 13,068 298 13,068 - - - -
57.50 176 14,318 - - - - 176 14,318 222 14,318 - - - -
60.00 176 15,568 - - - - 176 15,568 181 15,568 - - - -
62.50 176 16,818 - - - - 176 16,818 - - - - - -
65.00 176 18,068 - - - - 176 18,068 - - - - - -
67.50 176 19,318 - - - - 176 19,318 - - - - - -
70.00 176 20,568 - - - - 176 20,568 - - - - - -
72.50 176 21,818 - - - - 176 21,818 - - - - - -
75.00 176 23,068 - - - - 176 23,068 - - - - - -
CNC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,702 101 - - - - - - - - - - - -
5.25 9,453 101 - - - - - - - - - - - -
5.50 9,203 101 - - - - - - - - - - - -
5.75 8,953 101 - - - - - - - - - - - -
6.00 8,703 101 - - - - - - - - - - - -
6.25 8,453 101 - - - - - - - - - - - -
6.50 8,203 101 - - - - - - - - - - - -
6.75 7,953 101 - - - - 8,030 101 - - - - - -
7.00 7,703 101 - - - - 7,793 101 - - - - - -
7.25 7,453 101 - - - - 7,535 101 - - - - - -
7.50 7,203 101 7,237 101 - - 7,289 101 7,394 101 7,447 111 - -
7.75 6,953 101 6,986 101 - - 7,055 101 7,127 101 7,217 117 - -
8.00 6,705 101 6,736 101 6,766 101 6,799 101 6,902 101 6,984 127 - -
8.25 6,455 101 6,487 101 6,519 101 6,547 101 6,640 101 6,752 179 - -
8.50 6,205 101 6,239 101 6,284 101 6,318 101 6,405 107 6,518 226 6,546 367
8.75 5,955 101 5,991 101 6,031 101 6,063 101 6,182 113 6,284 271 6,314 409
9.00 5,705 101 5,749 101 5,777 101 5,807 101 5,954 123 6,052 310 6,105 483
9.25 5,455 101 5,499 101 5,527 101 5,582 101 5,724 132 5,818 356 5,894 547
9.50 5,205 101 5,247 101 5,280 101 5,327 101 5,492 143 5,608 416 5,680 620
9.75 4,956 101 4,996 101 5,045 101 5,066 109 5,260 200 5,394 483 5,466 708
10.00 4,706 101 4,746 101 4,793 101 4,846 120 5,029 248 5,180 560 5,279 793
10.50 4,206 101 4,249 101 4,312 121 4,365 143 4,600 368 4,776 728 4,875 985
11.00 3,707 101 3,761 113 3,830 148 3,901 254 4,244 502 4,427 911 4,479 1,206
11.50 3,207 124 3,277 143 3,362 261 3,533 377 3,822 678 4,044 1,118 4,089 1,429
12.00 2,709 198 2,789 265 2,934 419 3,070 557 3,441 873 3,688 1,353 3,768 1,695
12.50 2,209 329 2,338 429 2,495 632 2,652 764 3,070 1,092 3,341 1,612 3,476 1,962
13.00 1,712 531 1,898 676 2,099 867 2,299 1,025 2,730 1,338 3,027 1,898 3,202 2,264
13.50 1,228 785 1,509 987 1,738 1,178 1,930 1,319 2,425 1,639 2,740 2,198 2,940 2,563
14.00 838 1,138 1,184 1,357 1,420 1,517 1,627 1,645 2,145 1,959 2,463 2,521 2,701 2,902
14.50 575 1,634 871 1,759 1,140 1,905 1,355 2,027 1,882 2,304 2,222 2,885 2,478 3,235
15.00 363 2,135 628 2,208 896 2,322 1,120 2,426 1,658 2,676 1,997 3,234 2,260 3,599
15.50 233 2,636 447 2,674 684 2,759 905 2,832 1,445 3,074 1,796 3,631 2,075 3,966
16.00 158 3,136 292 3,136 519 3,213 715 3,284 1,255 3,488 1,594 4,022 1,890 4,354
16.50 115 3,636 219 3,636 382 3,636 579 3,727 1,080 3,913 1,417 4,431 1,733 4,746
17.00 101 4,136 148 4,136 288 4,136 454 4,136 924 4,351 1,251 4,842 1,578 5,162
17.50 101 4,636 129 4,636 224 4,636 341 4,636 790 4,790 1,125 5,259 1,432 5,561
18.00 101 5,136 115 5,136 156 5,136 284 5,136 664 5,136 978 5,699 1,313 5,998
18.50 101 5,636 104 5,636 141 5,636 224 5,636 573 5,636 878 6,076 1,190 6,434
19.00 101 6,136 101 6,136 129 6,136 158 6,136 475 6,136 751 6,514 1,076 6,873
19.50 101 6,636 101 6,636 120 6,636 146 6,636 397 6,636 676 6,963 999 7,325
20.00 101 7,136 101 7,136 112 7,136 137 7,136 347 7,136 585 7,417 910 7,788
COG (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,595 204 5,600 204 5,606 204 5,611 204 5,640 204 5,644 204 - -
0.25 5,346 204 5,353 204 5,358 204 5,365 204 5,390 204 5,438 204 - -
0.30 5,096 204 5,104 204 5,112 204 5,133 204 5,180 204 5,233 255 - -
0.35 4,846 236 4,856 241 4,865 241 4,882 241 4,971 299 5,071 403 - -
0.40 4,596 289 4,607 294 4,626 293 4,632 293 4,760 401 4,863 543 - -
0.45 4,348 354 4,360 357 4,376 357 4,413 355 4,550 504 4,701 638 4,908 816
0.50 4,098 429 4,111 430 4,125 429 4,194 522 4,381 652 4,538 779 4,797 958
0.55 3,848 512 3,866 512 3,900 554 3,976 636 4,166 799 4,422 921 4,636 1,137
0.60 3,598 605 3,614 604 3,674 676 3,755 752 3,997 906 4,257 1,102 4,524 1,272
0.65 3,344 703 3,380 733 3,449 799 3,573 870 3,825 1,054 4,091 1,245 4,413 1,458
0.70 3,092 801 3,147 862 3,223 925 3,309 1,026 3,701 1,239 3,974 1,388 4,301 1,637
0.75 2,840 901 2,912 991 2,993 1,052 3,125 1,182 3,527 1,389 3,857 1,570 4,187 1,816
0.80 2,588 1,000 2,676 1,121 2,798 1,211 2,937 1,338 3,403 1,573 3,738 1,751 4,127 2,000
0.85 2,336 1,100 2,436 1,281 2,603 1,371 2,795 1,494 3,278 1,724 3,621 1,933 4,013 2,221
0.90 2,075 1,230 2,224 1,440 2,406 1,531 2,655 1,683 3,102 1,910 3,501 2,115 3,951 2,400
0.95 1,814 1,390 2,049 1,600 2,252 1,720 2,465 1,872 3,028 2,096 3,381 2,299 3,837 2,620
1.00 1,622 1,580 1,858 1,790 2,050 1,910 2,323 2,062 2,847 2,282 3,261 2,517 3,775 2,801
1.05 1,493 1,770 1,707 1,980 1,893 2,100 2,233 2,220 2,719 2,500 3,194 2,665 3,659 2,941
1.10 1,303 1,947 1,557 2,170 1,791 2,290 2,147 2,410 2,645 2,687 3,072 2,882 3,597 3,161
1.15 1,173 2,201 1,448 2,360 1,638 2,480 1,948 2,630 2,571 2,906 3,005 3,067 3,426 3,379
1.20 1,044 2,463 1,296 2,580 1,544 2,700 1,860 2,820 2,499 3,093 2,938 3,286 3,362 3,561
1.25 949 2,715 1,188 2,770 1,399 2,920 1,773 3,040 2,367 3,282 2,870 3,473 3,299 3,780
1.30 859 2,978 1,082 2,990 1,305 3,140 1,625 3,260 2,235 3,502 2,745 3,693 3,236 3,997
1.35 780 3,228 974 3,226 1,211 3,360 1,538 3,450 2,160 3,690 2,678 3,911 3,172 4,213
1.40 711 3,495 864 3,480 1,117 3,580 1,451 3,670 2,086 3,910 2,611 4,131 3,109 4,433
1.45 651 3,728 747 3,726 1,023 3,770 1,362 3,890 2,010 4,130 2,542 4,351 3,046 4,651
1.50 599 3,995 617 3,987 926 4,003 1,274 4,110 1,935 4,350 2,473 4,575 2,982 4,835
1.55 555 4,245 575 4,227 827 4,244 1,184 4,360 1,860 4,570 2,405 4,798 2,918 5,055
1.60 516 4,474 538 4,478 724 4,497 1,092 4,580 1,784 4,790 2,336 5,016 2,853 5,273
1.65 482 4,745 504 4,730 612 4,735 1,000 4,804 1,708 5,010 2,266 5,236 2,789 5,489
1.70 454 4,995 476 4,981 482 4,988 907 5,038 1,630 5,230 2,196 5,456 - -
1.75 427 5,245 451 5,231 456 5,232 816 5,291 1,552 5,480 2,126 5,678 - -
1.80 406 5,495 430 5,481 435 5,483 722 5,526 1,473 5,701 2,055 5,898 - -
1.85 386 5,745 410 5,745 415 5,733 623 5,777 1,394 5,927 1,984 6,120 - -
1.90 367 5,995 393 5,995 398 5,981 513 6,010 1,312 6,237 1,912 6,373 - -
1.95 351 6,245 378 6,245 382 6,232 386 6,261 1,228 6,489 1,840 6,594 - -
2.00 338 6,495 363 6,495 369 6,482 371 6,576 1,144 6,742 1,766 6,814 - -
2.10 313 6,995 339 6,995 343 6,982 347 7,000 1,050 7,223 1,685 7,288 - -
2.20 293 7,495 319 7,495 323 7,495 326 7,558 953 7,695 1,606 7,762 - -
2.30 276 7,995 302 7,995 308 7,995 309 7,991 855 8,169 1,524 8,233 - -
2.40 261 8,495 - - - - 294 8,484 755 8,569 1,442 8,707 - -
2.50 249 8,995 - - - - 282 8,984 649 9,047 1,360 9,181 - -
2.60 238 9,495 - - - - 272 9,485 537 9,527 1,276 9,655 - -
2.70 229 9,995 - - - - 261 9,985 413 10,029 - - - -
2.80 220 10,495 - - - - 253 10,495 270 10,509 - - - -
2.90 213 10,995 - - - - 245 10,995 265 11,011 - - - -
3.00 206 11,495 - - - - 238 11,574 260 11,577 - - - -
3.10 204 11,995 - - - - 233 11,995 256 11,995 - - - -
3.20 204 12,495 - - - - 226 12,495 250 12,495 - - - -
3.30 204 12,995 - - - - 222 12,995 246 12,986 - - - -
3.40 204 13,495 - - - - 217 13,495 244 13,486 - - - -
3.50 204 13,995 - - - - 213 13,995 240 13,986 - - - -
3.60 204 14,495 - - - - 209 14,495 237 14,486 - - - -
3.70 204 14,995 - - - - 205 14,995 234 14,995 - - - -
3.80 204 15,495 - - - - 204 15,495 232 15,495 - - - -
3.90 204 15,995 - - - - 204 15,995 229 15,995 - - - -
4.00 204 16,495 - - - - 204 16,495 226 16,495 - - - -
4.10 204 16,995 - - - - 204 16,995 224 16,995 - - - -
4.20 204 17,495 - - - - 204 17,495 222 17,495 - - - -
4.30 204 17,995 - - - - 204 17,995 220 17,995 - - - -
4.40 204 18,495 - - - - 204 18,495 218 18,495 - - - -
4.50 204 18,995 - - - - 204 18,995 216 18,995 - - - -
4.60 204 19,495 - - - - 204 19,495 214 19,495 - - - -
4.70 204 19,995 - - - - 204 19,995 213 19,995 - - - -
4.80 204 20,495 - - - - 204 20,495 210 20,495 - - - -
4.90 204 20,995 - - - - 204 20,995 209 20,995 - - - -
5.00 204 21,495 - - - - 204 21,495 208 21,495 - - - -
5.25 204 22,745 - - - - 204 22,745 205 22,745 - - - -
5.50 204 23,995 - - - - 204 23,995 204 23,995 - - - -
5.75 204 25,245 - - - - 204 25,245 204 25,245 - - - -
6.00 204 26,495 - - - - 204 26,495 204 26,495 - - - -
6.25 204 27,745 - - - - 204 27,745 204 27,745 - - - -
6.50 204 28,995 - - - - 204 28,995 204 28,995 - - - -
6.75 204 30,245 - - - - 204 30,245 204 30,245 - - - -
7.00 204 31,495 - - - - 204 31,495 204 31,495 - - - -
7.25 204 32,745 - - - - 204 32,745 204 32,745 - - - -
7.50 204 33,995 - - - - 204 33,995 204 33,995 - - - -
7.75 204 35,245 - - - - 204 35,245 204 35,245 - - - -
8.00 204 36,495 - - - - 204 36,495 204 36,495 - - - -
8.25 204 37,745 - - - - - - - - - - - -
8.50 204 38,995 - - - - - - - - - - - -
8.75 204 40,245 - - - - - - - - - - - -
9.00 204 41,495 - - - - - - - - - - - -
9.25 204 42,745 - - - - - - - - - - - -
9.50 204 43,995 - - - - - - - - - - - -
9.75 204 45,245 - - - - - - - - - - - -
10.00 204 46,495 - - - - - - - - - - - -
COL (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 15,805 403 - - - - - - - - - - - -
10.50 14,806 403 14,898 403 15,002 403 15,350 403 15,907 888 16,369 1,403 - -
11.00 13,807 403 13,946 403 14,122 403 14,395 509 15,049 1,173 15,545 1,717 - -
11.50 12,809 469 12,905 484 13,203 549 13,459 743 14,012 1,503 14,738 2,076 14,930 2,851
12.00 11,810 625 11,905 633 12,242 743 12,520 1,020 13,173 1,841 13,949 2,483 14,224 3,287
12.50 10,811 841 10,929 897 11,297 1,039 11,616 1,326 12,368 2,239 13,214 2,893 13,479 3,816
13.00 9,813 1,129 9,994 1,191 10,311 1,370 10,614 1,721 11,554 2,704 12,389 3,385 12,778 4,281
13.50 8,810 1,481 9,006 1,572 9,341 1,760 9,683 2,166 10,732 3,190 11,758 3,944 12,064 4,847
14.00 7,810 1,875 8,078 2,003 8,477 2,235 9,007 2,699 10,015 3,740 10,995 4,458 11,431 5,380
14.50 6,809 2,286 7,200 2,502 7,725 2,796 8,207 3,253 9,339 4,276 10,379 5,068 10,868 6,010
15.00 5,794 2,745 6,301 3,057 6,905 3,438 7,425 3,859 8,687 4,850 9,789 5,698 10,303 6,715
15.50 4,774 3,264 5,460 3,661 6,147 4,113 6,694 4,518 8,076 5,471 9,243 6,271 9,771 7,360
16.00 3,896 3,916 4,696 4,324 5,433 4,837 6,032 5,208 7,527 6,221 8,685 6,928 9,312 7,926
16.50 3,270 4,786 3,971 5,170 4,786 5,617 5,427 5,962 6,945 6,918 8,154 7,627 8,799 8,623
17.00 2,738 5,828 3,337 6,068 4,199 6,454 4,841 6,744 6,428 7,652 7,631 8,340 8,302 9,293
17.50 2,281 6,851 2,749 6,997 3,632 7,307 4,299 7,567 5,916 8,414 7,198 9,062 7,908 10,019
18.00 1,863 7,865 2,249 7,950 3,168 8,190 3,831 8,424 5,455 9,202 6,755 9,838 7,496 10,776
18.50 1,498 8,865 1,859 8,903 2,717 9,102 3,400 9,306 5,026 10,022 6,322 10,592 7,079 11,500
19.00 1,193 9,850 1,524 9,885 2,305 10,013 2,979 10,191 4,608 10,815 5,924 11,391 6,704 12,256
19.50 952 10,851 1,226 10,935 1,947 11,035 2,602 11,106 4,255 11,723 5,561 12,355 6,353 13,278
20.00 768 11,855 968 11,899 1,660 11,955 2,280 12,057 3,891 12,528 5,191 13,235 6,005 14,104
21.00 525 13,857 575 13,894 1,150 13,931 1,716 13,986 3,277 14,316 4,549 14,777 5,361 15,683
22.00 403 15,858 426 15,897 791 15,931 1,306 15,971 2,722 16,086 3,987 16,602 4,817 17,383
23.00 403 17,859 403 17,897 468 17,934 997 17,971 2,284 18,084 3,456 18,268 4,280 19,069
24.00 403 19,861 403 19,899 411 19,938 641 19,971 1,910 20,084 3,035 20,192 3,848 20,834
25.00 403 21,862 403 21,902 403 21,938 448 21,971 1,559 22,083 2,670 22,181 3,398 22,450
26.00 403 23,863 403 23,905 403 23,938 405 23,971 1,301 24,080 2,239 24,177 - -
27.00 403 25,865 - - - - 403 25,971 1,020 26,074 - - - -
28.00 403 27,865 - - - - 403 27,970 884 28,067 - - - -
29.00 403 29,865 - - - - 403 29,970 746 30,064 - - - -
30.00 403 31,865 - - - - 403 31,968 599 32,063 - - - -
31.00 403 33,865 - - - - 403 33,968 429 34,063 - - - -
32.00 403 35,863 - - - - 403 35,968 - - - - - -
COS (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 11,106 272 - - - - 11,190 272 11,194 272 11,197 272 - -
4.90 10,856 272 10,911 272 - - 10,940 272 10,944 272 10,944 272 - -
5.00 10,606 272 10,661 272 10,693 272 10,693 272 10,693 272 10,694 272 - -
5.25 9,981 272 10,038 272 10,075 304 10,075 302 10,075 292 10,076 394 - -
5.50 9,356 272 9,414 272 9,456 380 9,463 377 9,471 365 9,477 515 - -
5.75 8,731 291 8,790 302 8,839 481 8,838 478 8,846 523 8,852 647 8,862 853
6.00 8,107 365 8,168 374 8,215 614 8,214 611 8,219 686 8,222 886 8,231 1,079
6.25 7,482 467 7,547 473 7,593 785 7,593 818 7,593 929 7,594 1,109 7,649 1,332
6.50 6,857 603 6,926 603 6,975 1,019 6,975 1,066 6,993 1,173 7,002 1,413 7,049 1,638
6.75 6,234 780 6,306 775 6,360 1,266 6,360 1,340 6,369 1,468 6,426 1,743 6,532 1,950
7.00 5,609 995 5,682 990 5,738 1,554 5,747 1,652 5,777 1,804 5,865 2,077 6,021 2,305
7.25 4,984 1,239 5,064 1,254 5,132 1,876 5,145 1,984 5,196 2,186 5,315 2,469 5,540 2,684
7.50 4,360 1,489 4,454 1,549 4,522 2,242 4,546 2,379 4,641 2,597 4,828 2,874 5,083 3,093
7.75 3,728 1,738 3,845 1,858 3,932 2,670 3,978 2,791 4,108 3,064 4,349 3,315 4,684 3,530
8.00 3,082 2,048 3,241 2,212 3,340 3,147 3,392 3,302 3,617 3,555 3,918 3,779 4,297 3,970
8.25 2,440 2,432 2,714 2,627 2,802 3,740 2,881 3,864 3,149 4,063 3,536 4,257 3,965 4,451
8.50 2,056 3,052 2,301 3,102 2,357 4,325 2,436 4,430 2,722 4,593 3,159 4,783 3,625 4,923
8.75 1,747 3,710 1,934 3,694 2,009 4,928 2,076 4,990 2,350 5,142 2,847 5,292 3,331 5,446
9.00 1,497 4,343 1,616 4,319 1,697 5,542 1,752 5,582 2,034 5,711 2,531 5,834 3,025 5,960
9.25 1,253 4,968 1,356 4,960 1,404 6,153 1,470 6,190 1,736 6,286 2,264 6,383 2,782 6,511
9.50 1,029 5,593 1,100 5,593 1,157 6,768 1,212 6,793 1,478 6,870 2,005 6,967 2,527 7,052
9.75 841 6,218 878 6,218 951 7,390 984 7,406 1,247 7,466 1,790 7,540 2,292 7,607
10.00 691 6,843 728 6,843 749 8,009 801 8,017 1,080 8,059 1,598 8,117 2,102 8,179
10.50 485 8,093 521 8,093 538 9,247 522 9,250 778 9,272 1,271 9,306 1,724 9,346
11.00 360 9,343 393 9,343 410 10,492 390 10,497 535 10,500 958 10,508 1,403 10,545
11.50 280 10,593 - - - - 309 11,727 364 11,722 - - - -
12.00 272 11,843 - - - - 272 12,975 325 12,975 - - - -
12.50 272 13,093 - - - - 272 14,206 300 14,202 - - - -
13.00 272 14,343 - - - - 272 15,451 275 15,450 - - - -
13.50 272 15,593 - - - - 272 16,688 272 16,683 - - - -
14.00 272 16,843 - - - - 272 17,929 272 17,922 - - - -
14.50 272 18,093 - - - - 272 19,168 272 19,176 - - - -
15.00 272 19,343 - - - - 272 20,405 272 20,400 - - - -
15.50 272 20,593 - - - - 272 21,654 272 21,650 - - - -
16.00 272 21,843 - - - - 272 22,887 272 22,881 - - - -
16.50 272 23,093 - - - - 272 24,130 272 24,123 - - - -
17.00 272 24,343 - - - - 272 25,368 272 25,362 - - - -
17.50 272 25,593 - - - - 272 26,606 272 26,598 - - - -
18.00 272 26,843 - - - - 272 27,855 272 27,850 - - - -
18.50 272 28,093 - - - - 272 29,085 272 29,079 - - - -
19.00 272 29,343 - - - - 272 30,331 272 30,325 - - - -
19.50 272 30,593 - - - - 272 31,567 272 31,560 - - - -
20.00 272 31,843 - - - - 272 32,808 272 32,797 - - - -
CPA (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,851 64 - - - - 3,905 64 3,977 64 3,977 73 - -
5.00 3,751 64 - - - - 3,806 64 3,874 64 3,865 77 - -
5.25 3,501 64 - - - - 3,571 64 3,619 69 3,642 85 - -
5.50 3,251 64 - - - - 3,319 64 3,381 77 3,411 129 - -
5.75 3,001 64 3,025 64 - - 3,066 65 3,151 85 3,178 166 - -
6.00 2,751 64 2,775 64 2,797 65 2,834 75 2,935 130 2,964 208 3,051 292
6.25 2,502 64 2,526 64 2,560 73 2,581 84 2,701 172 2,761 288 2,871 363
6.50 2,252 64 2,277 68 2,309 85 2,348 99 2,493 234 2,555 362 2,678 451
6.75 2,002 76 2,030 83 2,074 100 2,125 173 2,282 311 2,365 448 2,502 543
7.00 1,752 104 1,786 105 1,835 153 1,899 238 2,079 401 2,175 557 2,320 652
7.25 1,502 149 1,536 149 1,607 231 1,690 320 1,893 502 2,000 657 2,160 776
7.50 1,252 221 1,303 240 1,393 339 1,486 443 1,713 609 1,830 785 2,008 895
7.75 1,002 317 1,080 347 1,181 454 1,294 560 1,547 745 1,681 926 1,861 1,032
8.00 749 435 876 490 987 599 1,124 706 1,385 890 1,527 1,071 1,723 1,178
8.25 527 588 666 676 818 778 956 872 1,239 1,039 1,397 1,221 1,586 1,322
8.50 393 842 503 892 659 964 809 1,051 1,097 1,209 1,257 1,378 1,463 1,493
8.75 282 1,095 365 1,110 522 1,175 676 1,248 969 1,385 1,151 1,551 1,349 1,656
9.00 200 1,345 242 1,351 398 1,385 560 1,447 858 1,578 1,028 1,734 1,240 1,827
9.25 144 1,595 182 1,595 315 1,611 448 1,658 754 1,771 929 1,917 1,139 2,005
9.50 108 1,845 124 1,845 247 1,845 374 1,881 658 1,977 834 2,104 1,047 2,195
9.75 85 2,095 107 2,095 202 2,095 298 2,121 571 2,185 760 2,305 955 2,388
10.00 69 2,345 95 2,345 121 2,345 236 2,345 493 2,410 675 2,515 875 2,585
10.50 64 2,845 77 2,845 100 2,845 155 2,845 377 2,845 533 2,938 727 3,005
11.00 64 3,345 67 3,345 85 3,345 101 3,345 270 3,345 420 3,345 601 3,440
11.50 64 3,845 64 3,845 76 3,845 89 3,845 200 3,845 338 3,845 501 3,845
12.00 64 4,345 64 4,345 68 4,345 80 4,345 154 4,345 246 4,345 - -
12.50 64 4,845 64 4,845 64 4,845 73 4,845 104 4,845 206 4,845 - -
CPC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,298 77 - - - - - - - - - - - -
2.00 5,198 77 - - - - - - - - - - - -
2.10 4,998 77 - - - - - - - - - - - -
2.20 4,798 77 - - - - - - - - - - - -
2.30 4,599 77 - - - - - - - - - - - -
2.40 4,399 77 - - - - 4,454 77 - - - - - -
2.50 4,199 77 - - - - 4,254 77 - - - - - -
2.60 3,999 77 - - - - 4,058 79 - - - - - -
2.70 3,799 77 - - - - 3,861 85 - - - - - -
2.80 3,601 77 - - - - 3,665 91 3,755 114 - - - -
2.90 3,401 77 - - - - 3,485 97 3,550 122 - - - -
3.00 3,201 77 3,235 77 3,261 91 3,283 103 3,333 131 3,418 175 3,471 336
3.10 3,001 77 3,035 82 3,059 98 3,081 110 3,187 142 3,259 243 3,307 387
3.20 2,801 77 2,835 87 2,859 106 2,877 121 2,985 153 3,054 306 3,137 472
3.30 2,602 77 2,635 95 2,658 115 2,674 130 2,822 168 2,891 399 2,968 551
3.40 2,402 78 2,435 106 2,451 126 2,515 143 2,653 235 2,725 481 2,799 628
3.50 2,202 91 2,235 115 2,254 141 2,315 158 2,482 298 2,583 563 2,652 726
3.60 2,002 110 2,035 131 2,089 155 2,143 226 2,310 356 2,411 637 2,507 820
3.70 1,802 134 1,835 146 1,890 175 1,969 288 2,159 441 2,263 741 2,374 916
3.80 1,603 168 1,658 170 1,714 251 1,791 348 2,006 527 2,130 833 2,248 1,025
3.90 1,403 218 1,434 246 1,534 320 1,633 412 1,868 605 1,998 930 2,071 1,134
4.00 1,203 282 1,273 319 1,370 417 1,469 501 1,728 712 1,878 1,039 1,952 1,263
4.10 1,001 360 1,099 424 1,218 535 1,339 610 1,586 826 1,760 1,147 1,836 1,382
4.20 802 464 934 549 1,061 646 1,167 717 1,458 945 1,614 1,277 1,731 1,506
4.30 610 592 794 689 914 794 1,045 878 1,346 1,055 1,508 1,410 1,627 1,628
4.40 484 750 648 853 798 934 918 1,010 1,231 1,183 1,395 1,537 1,520 1,758
4.50 380 950 532 1,025 677 1,101 826 1,157 1,131 1,323 1,299 1,666 1,430 1,914
4.60 304 1,153 439 1,205 597 1,261 709 1,317 1,029 1,466 1,185 1,838 1,331 2,046
4.70 240 1,353 339 1,370 487 1,435 634 1,487 945 1,614 1,103 1,984 1,259 2,155
4.80 194 1,553 270 1,553 396 1,586 529 1,659 857 1,766 999 2,130 1,183 2,302
4.90 159 1,753 194 1,753 335 1,753 477 1,801 765 1,929 938 2,292 1,098 2,467
5.00 134 1,953 175 1,953 271 1,953 389 2,042 696 2,087 847 2,456 1,022 2,612
5.25 97 2,453 142 2,453 178 2,453 264 2,453 540 2,535 681 2,871 863 3,012
5.50 77 2,953 122 2,953 153 2,953 178 2,953 399 2,953 557 3,275 726 3,420
5.75 77 3,453 109 3,453 135 3,453 156 3,453 329 3,453 415 3,722 604 3,830
6.00 77 3,953 98 3,953 122 3,953 142 3,953 259 3,953 296 4,166 511 4,279
6.25 77 4,453 90 4,453 113 4,453 131 4,453 179 4,453 211 4,641 412 4,694
6.50 77 4,953 85 4,953 105 4,953 122 4,953 167 4,953 195 5,066 347 5,171
6.75 77 5,453 79 5,453 99 5,453 114 5,453 156 5,453 184 5,533 280 5,607
7.00 77 5,953 77 5,953 94 5,953 109 5,953 147 5,953 175 5,998 200 6,081
7.25 77 6,453 77 6,453 89 6,453 103 6,453 141 6,453 166 6,482 191 6,554
7.50 77 6,953 - - - - 99 6,953 134 6,953 156 7,011 - -
7.75 77 7,453 - - - - 95 7,453 129 7,453 151 7,453 - -
8.00 77 7,953 - - - - 91 7,953 123 7,953 146 7,953 - -
8.25 77 8,453 - - - - 89 8,453 119 8,453 141 8,453 - -
8.50 77 8,953 - - - - 86 8,953 115 8,953 - - - -
CPI (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,589 214 - - - - - - - - - - - -
9.00 12,339 214 - - - - - - - - - - - -
9.25 12,090 214 - - - - - - - - - - - -
9.50 11,840 214 - - - - - - - - - - - -
9.75 11,590 214 - - - - - - - - - - - -
10.00 11,340 214 - - - - - - - - - - - -
10.50 10,842 214 - - - - - - - - - - - -
11.00 10,342 214 - - - - - - - - - - - -
11.50 9,843 214 - - - - - - - - - - - -
12.00 9,343 214 - - - - - - - - - - - -
12.50 8,844 214 8,894 214 8,939 214 9,010 214 9,263 447 9,410 936 - -
13.00 8,344 214 8,404 214 8,465 214 8,530 214 8,835 525 8,991 1,081 - -
13.50 7,845 214 7,902 214 7,956 214 8,048 300 8,400 678 8,575 1,281 8,654 1,603
14.00 7,345 214 7,400 214 7,479 228 7,584 379 7,977 831 8,162 1,489 8,270 1,820
14.50 6,845 258 6,917 265 7,014 321 7,132 503 7,574 989 7,783 1,718 7,896 2,055
15.00 6,345 335 6,416 338 6,543 457 6,687 651 7,177 1,192 7,392 1,965 7,549 2,304
15.50 5,846 440 5,930 470 6,081 617 6,249 837 6,787 1,395 7,035 2,215 7,198 2,575
16.00 5,346 579 5,452 613 5,636 793 5,827 1,049 6,422 1,633 6,672 2,496 6,859 2,855
16.50 4,846 749 4,980 800 5,194 1,002 5,408 1,273 6,060 1,892 6,335 2,766 6,545 3,126
17.00 4,348 942 4,518 1,013 4,773 1,249 5,011 1,524 5,711 2,167 6,011 3,077 6,241 3,445
17.50 3,847 1,147 4,027 1,252 4,386 1,535 4,633 1,810 5,374 2,422 5,683 3,383 5,937 3,752
18.00 3,345 1,365 3,641 1,515 3,989 1,841 4,271 2,111 5,060 2,715 5,387 3,697 5,651 4,068
18.50 2,839 1,612 3,207 1,811 3,589 2,158 3,928 2,421 4,747 3,031 5,088 4,032 5,392 4,396
19.00 2,343 1,908 2,810 2,168 3,238 2,506 3,582 2,759 4,445 3,341 4,814 4,373 5,134 4,745
19.50 1,958 2,258 2,446 2,564 2,900 2,875 3,265 3,104 4,175 3,695 4,540 4,707 4,864 5,087
20.00 1,662 2,741 2,102 2,992 2,589 3,268 2,974 3,470 3,907 4,043 4,286 5,082 4,634 5,424
21.00 1,187 3,758 1,516 3,901 2,052 4,091 2,437 4,269 3,412 4,786 3,809 5,809 4,190 6,168
22.00 796 4,770 1,033 4,810 1,584 4,973 1,994 5,106 2,965 5,553 3,376 6,589 3,794 6,920
23.00 516 5,770 697 5,784 1,183 5,870 1,586 5,986 2,562 6,363 2,977 7,380 3,417 7,710
24.00 346 6,770 476 6,770 889 6,808 1,262 6,888 2,199 7,215 2,644 8,206 3,083 8,501
25.00 245 7,770 283 7,770 651 7,770 969 7,832 1,889 8,083 2,312 9,030 2,785 9,332
26.00 214 8,770 238 8,770 462 8,770 754 8,770 1,606 8,974 2,048 9,892 2,484 10,159
27.00 214 9,770 214 9,770 359 9,770 587 9,770 1,381 9,770 1,779 10,754 2,256 11,016
28.00 214 10,770 214 10,770 252 10,770 450 10,770 1,165 10,770 1,558 11,652 2,048 11,886
29.00 214 11,770 214 11,770 226 11,770 357 11,770 983 11,770 1,377 12,539 - -
30.00 214 12,770 214 12,770 214 12,770 256 12,770 851 12,770 1,206 13,449 - -
31.00 214 13,770 - - - - 234 13,770 709 13,770 - - - -
32.00 214 14,770 - - - - 217 14,770 595 14,770 - - - -
33.00 214 15,770 - - - - 214 15,770 521 15,770 - - - -
34.00 214 16,770 - - - - 214 16,770 446 16,770 - - - -
35.00 214 17,770 - - - - 214 17,770 364 17,770 - - - -
CRC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,213 27 - - - - - - - - - - - -
3.00 1,163 27 - - - - - - - - - - - -
3.10 1,113 27 - - - - - - - - - - - -
3.20 1,063 27 - - - - - - - - - - - -
3.30 1,013 27 - - - - - - - - - - - -
3.40 963 27 - - - - - - - - - - - -
3.50 913 27 - - - - - - - - - - - -
3.60 863 28 - - - - - - - - - - - -
3.70 813 34 822 36 836 46 842 52 895 107 946 149 - -
3.80 763 39 772 40 786 50 800 56 859 122 909 163 916 257
3.90 713 46 721 47 736 54 758 77 815 139 872 184 878 276
4.00 663 54 671 55 692 60 714 96 778 161 840 207 849 303
4.10 613 64 628 64 649 83 670 113 739 184 802 234 809 331
4.20 565 78 578 78 604 111 625 139 705 204 769 253 776 359
4.30 515 95 532 99 559 130 585 163 672 233 740 280 749 390
4.40 463 112 486 120 517 156 549 186 637 258 705 311 715 418
4.50 413 132 439 146 480 180 513 215 600 284 676 334 684 451
4.60 363 152 399 170 441 211 474 243 569 315 645 365 660 481
4.70 312 178 360 196 405 239 445 270 536 345 619 399 632 513
4.80 263 204 317 233 369 273 409 302 509 377 587 426 603 546
4.90 223 236 280 273 336 310 378 338 485 408 570 454 586 570
5.00 191 288 246 313 305 347 351 377 456 444 537 495 555 613
5.25 132 416 166 428 233 453 278 473 392 534 478 582 497 704
5.50 90 541 114 546 171 560 223 579 335 632 421 673 442 795
5.75 62 666 68 666 127 676 170 686 280 732 371 773 392 890
6.00 46 791 58 791 89 791 129 791 241 837 325 868 354 990
6.25 35 916 50 916 63 916 106 916 199 943 289 976 314 1,091
6.50 28 1,041 44 1,041 56 1,041 66 1,041 173 1,041 251 1,087 277 1,195
6.75 27 1,166 39 1,166 51 1,166 59 1,166 144 1,166 218 1,166 246 1,304
7.00 27 1,291 36 1,291 46 1,291 55 1,291 113 1,291 194 1,291 213 1,410
7.25 27 1,416 34 1,416 43 1,416 51 1,416 92 1,416 166 1,416 198 1,517
7.50 27 1,541 31 1,541 40 1,541 47 1,541 67 1,541 150 1,541 - -
7.75 27 1,666 30 1,666 38 1,666 44 1,666 63 1,666 118 1,666 - -
8.00 27 1,791 28 1,791 36 1,791 42 1,791 60 1,791 97 1,791 - -
8.25 27 1,916 27 1,916 - - 40 1,916 56 1,916 72 1,916 - -
8.50 27 2,041 - - - - 39 2,041 54 2,041 68 2,041 - -
8.75 27 2,166 - - - - 36 2,166 52 2,166 - - - -
9.00 27 2,291 - - - - 35 2,291 50 2,291 - - - -
9.25 27 2,416 - - - - 35 2,416 48 2,416 - - - -
9.50 27 2,541 - - - - 34 2,541 47 2,541 - - - -
CRG (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,984 48 - - - - - - - - - - - -
2.60 1,885 48 - - - - - - - - - - - -
2.70 1,785 48 - - - - - - - - - - - -
2.80 1,685 48 - - - - - - - - - - - -
2.90 1,585 48 - - - - - - - - - - - -
3.00 1,485 49 - - - - - - - - - - - -
3.10 1,385 57 - - - - - - - - - - - -
3.20 1,285 69 1,307 87 1,321 105 1,356 121 1,472 254 1,568 335 1,572 467
3.30 1,185 83 1,207 96 1,240 119 1,274 163 1,387 286 1,496 367 1,514 505
3.40 1,085 101 1,107 108 1,141 160 1,188 202 1,315 334 1,435 411 1,443 561
3.50 985 124 1,007 124 1,055 197 1,114 254 1,250 376 1,360 465 1,378 619
3.60 887 154 921 168 978 236 1,036 304 1,186 421 1,307 519 1,319 679
3.70 787 190 831 210 898 288 956 352 1,117 475 1,240 572 1,263 738
3.80 686 229 747 255 816 349 885 407 1,048 537 1,182 629 1,204 804
3.90 586 269 667 324 750 409 820 463 987 601 1,124 692 1,149 857
4.00 485 321 585 389 679 475 753 525 933 657 1,072 748 1,101 930
4.10 387 385 507 469 607 539 684 599 879 725 1,021 812 1,047 996
4.20 323 478 441 544 550 610 631 663 821 790 967 876 994 1,062
4.30 278 580 383 631 490 686 575 739 773 860 922 949 952 1,130
4.40 232 681 322 715 439 767 529 819 722 931 874 1,017 905 1,200
4.50 194 781 268 804 385 853 480 898 680 1,009 826 1,085 867 1,274
4.60 161 881 230 897 341 939 429 973 627 1,083 786 1,162 820 1,350
4.70 136 981 191 981 310 1,021 387 1,066 594 1,158 747 1,236 782 1,420
4.80 115 1,081 146 1,081 260 1,110 345 1,146 548 1,240 705 1,317 750 1,495
4.90 99 1,181 135 1,181 228 1,210 298 1,236 512 1,320 673 1,387 710 1,578
5.00 87 1,281 125 1,281 191 1,310 268 1,322 475 1,407 628 1,467 678 1,646
5.25 65 1,531 105 1,531 136 1,531 195 1,531 392 1,619 544 1,665 600 1,845
5.50 52 1,781 93 1,781 120 1,781 141 1,781 336 1,781 481 1,880 520 2,048
5.75 48 2,031 83 2,031 108 2,031 128 2,031 276 2,031 413 2,031 - -
6.00 48 2,281 76 2,281 99 2,281 117 2,281 206 2,281 359 2,281 - -
6.25 48 2,531 71 2,531 91 2,531 108 2,531 154 2,531 299 2,531 - -
6.50 48 2,781 65 2,781 85 2,781 101 2,781 145 2,781 260 2,781 - -
6.75 48 3,031 61 3,031 80 3,031 95 3,031 136 3,031 216 3,031 - -
7.00 48 3,281 59 3,281 76 3,281 91 3,281 129 3,281 165 3,281 - -
7.25 48 3,531 56 3,531 72 3,531 85 3,531 123 3,531 157 3,531 - -
7.50 48 3,781 53 3,781 69 3,781 83 3,781 117 3,781 150 3,781 - -
7.75 48 4,031 - - - - 79 4,031 113 4,031 144 4,031 - -
8.00 48 4,281 - - - - 76 4,281 109 4,281 - - - -
8.25 48 4,531 - - - - 73 4,531 105 4,531 - - - -
8.50 48 4,781 - - - - 71 4,781 101 4,781 - - - -
CRL (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 36,591 795 - - - - - - - - - - - -
18.50 35,592 795 - - - - - - - - - - - -
19.00 34,593 795 - - - - - - - - - - - -
19.50 33,595 795 - - - - - - - - - - - -
20.00 32,596 795 - - - - 33,078 795 33,719 935 34,312 1,643 - -
21.00 30,599 795 - - - - 31,127 815 31,841 1,034 32,871 2,105 - -
22.00 28,601 795 28,801 795 28,944 815 29,119 855 30,062 1,388 31,042 2,709 - -
23.00 26,599 795 26,808 795 26,991 969 27,190 1,184 28,259 1,887 29,319 3,373 29,506 4,319
24.00 24,600 1,056 24,808 1,072 24,980 1,354 25,255 1,637 26,498 2,471 27,550 4,111 27,927 5,021
25.00 22,603 1,460 22,854 1,546 23,020 1,903 23,417 2,206 24,778 3,137 25,889 4,958 26,343 5,940
26.00 20,605 2,009 20,828 2,182 21,123 2,553 21,469 2,891 23,049 3,883 24,264 5,850 24,794 6,856
27.00 18,608 2,699 18,852 2,903 19,265 3,295 19,729 3,677 21,307 4,800 22,296 6,892 23,326 7,940
28.00 16,604 3,481 16,900 3,735 17,420 4,178 17,998 4,572 19,752 5,757 20,836 7,927 21,524 8,979
29.00 14,602 4,304 14,935 4,695 15,586 5,171 16,294 5,582 18,254 6,832 19,436 9,120 20,222 10,193
30.00 12,570 5,174 13,050 5,763 13,857 6,241 14,647 6,699 16,847 7,995 18,097 10,303 18,978 11,387
31.00 10,492 6,164 11,293 6,921 12,266 7,514 13,173 7,943 15,498 9,227 16,827 11,621 17,768 12,663
32.00 8,527 7,335 9,670 8,236 10,755 8,861 11,719 9,278 14,209 10,578 15,602 12,947 16,643 13,995
33.00 7,141 8,794 8,320 9,659 9,329 10,236 10,369 10,633 13,020 11,963 14,506 14,335 15,609 15,357
34.00 6,007 10,812 7,063 11,202 8,051 11,767 9,137 12,152 11,878 13,462 13,355 15,795 14,553 16,785
35.00 5,055 12,910 5,992 12,955 6,963 13,415 8,013 13,848 10,826 14,985 12,402 17,254 13,663 18,265
36.00 4,176 14,949 5,020 14,913 5,979 15,232 6,962 15,580 9,847 16,615 11,439 18,818 12,785 19,756
37.00 3,370 16,956 4,179 16,881 5,090 17,098 6,012 17,370 8,943 18,253 10,544 20,389 11,852 21,305
38.00 2,665 18,956 3,428 18,901 4,327 19,016 5,151 19,224 8,100 19,974 9,751 21,987 11,153 22,895
39.00 2,085 20,899 2,793 20,928 3,638 20,943 4,386 21,107 7,318 21,719 8,930 23,652 10,406 24,476
40.00 1,634 22,905 2,233 22,911 3,056 22,942 3,758 23,025 6,603 23,602 8,253 25,316 9,663 26,112
41.00 1,296 24,909 1,773 24,918 2,538 24,929 3,220 24,978 5,958 25,239 7,574 26,998 9,044 27,790
42.00 1,044 26,913 1,380 26,923 2,132 26,930 2,744 26,953 5,362 27,120 6,929 28,750 8,464 29,478
43.00 853 28,915 1,088 28,927 1,777 28,938 2,334 28,938 4,816 29,045 6,391 30,627 7,858 31,357
44.00 795 30,918 796 30,933 1,422 30,955 1,960 30,961 4,292 31,149 5,847 32,343 7,297 33,084
45.00 795 32,921 795 32,938 1,176 32,963 1,667 32,967 3,858 33,100 5,344 34,151 6,859 34,873
46.00 795 34,923 - - - - 1,422 34,958 3,452 35,017 - - - -
47.00 795 36,926 - - - - 1,181 36,961 3,077 37,089 - - - -
48.00 795 38,929 - - - - 993 38,965 2,692 39,081 - - - -
49.00 795 40,931 - - - - 895 40,969 - - - - - -
50.00 795 42,934 - - - - - - - - - - - -
52.50 795 47,934 - - - - - - - - - - - -
55.00 795 52,937 - - - - - - - - - - - -
CSA (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,768 717 - - - - - - - - - - - -
8.00 29,519 717 - - - - - - - - - - - -
8.25 28,271 717 28,439 717 28,593 717 28,745 717 28,799 724 28,880 882 28,967 991
8.50 27,022 717 27,197 717 27,393 717 27,485 717 27,540 806 27,609 955 27,688 1,066
8.75 25,773 717 25,955 717 26,139 717 26,225 717 26,261 887 26,325 1,030 26,639 1,449
9.00 24,525 717 24,725 717 24,881 717 24,993 810 24,991 961 24,985 1,144 25,559 1,771
9.25 23,276 782 23,476 813 23,635 805 23,795 954 23,863 1,072 23,956 1,516 24,464 2,093
9.50 22,027 941 22,226 966 22,400 955 22,526 1,133 22,593 1,441 22,682 1,879 23,438 2,519
9.75 20,780 1,135 20,975 1,155 21,195 1,137 21,284 1,358 21,280 1,799 21,685 2,354 22,421 2,964
10.00 19,531 1,381 19,730 1,385 19,941 1,362 20,104 1,634 20,186 2,143 20,527 2,821 21,353 3,354
10.50 17,034 2,041 17,247 2,023 17,501 2,001 17,666 2,489 17,856 3,070 18,467 3,859 19,433 4,454
11.00 14,538 2,933 14,772 2,932 15,095 2,962 15,321 3,500 15,675 4,259 16,467 5,092 17,598 5,754
11.50 12,028 3,929 12,320 3,959 12,760 4,109 13,046 4,692 13,673 5,769 14,629 6,562 15,837 7,207
12.00 9,516 4,927 9,915 5,167 10,476 5,407 10,861 6,292 11,723 7,435 12,861 8,181 14,128 8,819
12.50 6,890 6,225 7,552 6,645 8,353 6,946 8,813 8,258 9,918 9,227 11,217 9,854 12,572 10,545
13.00 5,251 8,832 5,746 8,850 6,398 9,118 7,011 10,399 8,324 11,170 9,763 11,785 11,171 12,369
13.50 4,195 11,348 4,457 11,352 4,861 11,472 5,436 12,627 6,900 13,272 8,462 13,801 9,908 14,296
14.00 3,214 13,865 3,370 13,868 3,697 13,902 4,028 14,960 5,702 15,415 7,280 15,883 8,766 16,330
14.50 2,361 16,381 2,470 16,381 2,727 16,381 2,947 17,233 4,646 17,610 6,255 17,967 7,758 18,279
15.00 1,732 18,881 1,837 18,881 1,901 18,881 2,231 19,649 3,660 19,916 5,308 20,171 6,759 20,418
15.50 1,301 21,381 1,399 21,381 1,449 21,381 1,482 22,043 3,005 22,246 4,425 22,428 5,890 22,682
16.00 1,008 23,881 1,102 23,881 1,139 23,881 1,245 24,469 2,457 24,605 3,713 24,776 5,084 24,956
16.50 806 26,381 894 26,381 958 26,381 1,098 26,933 1,814 27,027 3,081 27,074 4,425 27,277
17.00 717 28,881 745 28,881 853 28,881 984 29,432 1,340 29,403 2,512 29,387 3,753 29,684
17.50 717 31,381 717 31,381 770 31,381 882 31,874 1,239 31,979 2,182 32,029 3,310 32,088
18.00 717 33,881 717 33,881 717 33,881 817 34,387 1,140 34,389 1,789 34,415 2,811 34,464
18.50 717 36,381 717 36,381 717 36,381 757 36,815 1,050 36,807 1,353 36,804 2,254 36,796
19.00 717 38,881 717 38,881 717 38,881 717 39,293 992 39,352 1,247 39,383 1,892 39,430
19.50 717 41,381 717 41,381 717 41,381 717 41,777 933 41,746 1,184 41,745 - -
20.00 717 43,881 - - - - 717 44,233 873 44,307 - - - -
21.00 717 48,881 - - - - 717 49,174 - - - - - -
22.00 717 53,881 - - - - 717 54,123 - - - - - -
23.00 717 58,881 - - - - 717 59,083 - - - - - -
CSE (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,749 88 - - - - - - - - - - - -
16.00 5,499 88 5,530 88 5,560 88 5,594 88 5,695 88 5,793 263 - -
16.50 5,249 88 5,283 88 5,319 88 5,353 88 5,465 88 5,557 307 - -
17.00 4,999 88 5,036 88 5,065 88 5,095 88 5,220 88 5,335 363 5,354 536
17.50 4,749 88 4,785 88 4,818 88 4,857 88 4,990 123 5,108 440 5,128 605
18.00 4,499 88 4,535 88 4,573 88 4,616 88 4,769 175 4,885 510 4,913 701
18.50 4,250 88 4,288 88 4,321 88 4,375 88 4,545 218 4,666 604 4,703 790
19.00 4,000 88 4,041 88 4,079 88 4,134 90 4,319 276 4,457 691 4,490 895
19.50 3,750 88 3,790 88 3,839 88 3,891 127 4,109 331 4,249 794 4,294 1,007
20.00 3,500 88 3,540 88 3,598 120 3,659 180 3,896 396 4,052 902 4,097 1,112
21.00 3,001 94 3,048 96 3,129 212 3,204 296 3,488 557 3,664 1,156 3,722 1,364
22.00 2,501 165 2,573 204 2,671 349 2,776 454 3,111 760 3,369 1,416 3,400 1,632
23.00 2,002 305 2,108 371 2,244 547 2,406 671 2,752 983 3,005 1,692 3,048 1,927
24.00 1,503 513 1,662 618 1,842 793 1,995 929 2,416 1,223 2,684 1,977 2,738 2,238
25.00 1,009 784 1,279 946 1,495 1,121 1,650 1,223 2,109 1,515 2,384 2,302 2,489 2,536
26.00 676 1,185 930 1,331 1,166 1,470 1,343 1,573 1,834 1,863 2,099 2,639 2,205 2,909
27.00 435 1,687 648 1,770 902 1,869 1,067 1,956 1,557 2,211 1,851 3,002 1,973 3,263
28.00 256 2,191 431 2,215 678 2,287 863 2,356 1,342 2,577 1,627 3,372 1,759 3,645
29.00 153 2,691 274 2,691 494 2,738 670 2,784 1,143 2,977 1,413 3,745 1,568 4,024
30.00 99 3,191 181 3,191 349 3,191 509 3,235 983 3,390 1,238 4,246 1,391 4,425
31.00 88 3,691 102 3,691 240 3,691 384 3,691 832 3,819 1,058 4,668 1,234 4,833
32.00 88 4,191 88 4,191 175 4,191 286 4,191 692 4,262 916 5,095 1,093 5,248
33.00 88 4,691 88 4,691 133 4,691 210 4,691 570 4,691 788 5,527 959 5,672
34.00 88 5,191 88 5,191 91 5,191 146 5,191 470 5,191 677 5,969 868 6,099
35.00 88 5,691 - - - - 102 5,691 387 5,691 580 6,419 - -
36.00 88 6,191 - - - - 92 6,191 311 6,191 501 6,873 - -
37.00 88 6,691 - - - - 88 6,691 261 6,691 - - - -
CSP (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,088 113 4,120 113 4,154 113 4,196 113 4,386 291 4,581 523 - -
4.40 3,888 113 3,921 113 3,954 113 4,014 113 4,224 332 4,421 557 4,602 740
4.50 3,685 114 3,722 121 3,772 119 3,831 167 4,042 410 4,262 631 4,458 800
4.60 3,485 130 3,524 135 3,572 134 3,631 223 3,880 479 4,116 695 4,322 884
4.70 3,285 147 3,329 153 3,387 191 3,447 270 3,716 549 3,953 779 4,184 952
4.80 3,085 171 3,129 175 3,200 244 3,279 323 3,551 623 3,814 873 4,048 1,057
4.90 2,885 200 2,929 203 3,013 299 3,093 404 3,404 683 3,668 958 3,929 1,141
5.00 2,685 238 2,739 274 2,827 354 2,924 453 3,256 782 3,534 1,041 3,793 1,224
5.25 2,185 371 2,256 432 2,421 551 2,545 673 2,893 994 3,203 1,289 3,485 1,485
5.50 1,681 572 1,824 665 2,012 801 2,161 930 2,543 1,225 2,904 1,529 3,198 1,735
5.75 1,183 831 1,399 939 1,610 1,093 1,787 1,222 2,263 1,521 2,584 1,850 2,871 2,075
6.00 828 1,187 1,022 1,295 1,303 1,439 1,458 1,554 1,958 1,867 2,357 2,140 2,687 2,355
6.25 570 1,689 736 1,717 989 1,842 1,201 1,932 1,687 2,222 2,101 2,471 2,440 2,691
6.50 381 2,196 520 2,207 776 2,268 959 2,351 1,452 2,594 1,880 2,835 2,225 3,018
6.75 264 2,696 352 2,693 585 2,732 758 2,779 1,257 2,995 1,675 3,204 2,034 3,404
7.00 194 3,196 254 3,196 416 3,207 607 3,233 1,081 3,405 1,475 3,605 1,858 3,760
7.25 150 3,696 164 3,696 311 3,700 448 3,713 950 3,833 1,302 4,003 1,682 4,176
7.50 122 4,196 135 4,196 246 4,196 351 4,204 793 4,292 1,167 4,432 1,498 4,569
7.75 113 4,696 115 4,696 183 4,696 292 4,696 685 4,744 1,034 4,861 1,367 4,991
8.00 113 5,196 113 5,196 115 5,196 235 5,196 576 5,214 922 5,316 1,239 5,421
8.25 113 5,696 113 5,696 113 5,696 176 5,696 496 5,696 808 5,780 1,157 5,866
8.50 113 6,196 113 6,196 113 6,196 113 6,196 415 6,196 724 6,244 - -
8.75 113 6,696 113 6,696 113 6,696 113 6,696 328 6,696 637 6,725 - -
9.00 113 7,196 113 7,196 - - 113 7,196 279 7,196 568 7,196 - -
9.25 113 7,696 113 7,696 - - 113 7,696 227 7,696 492 7,696 - -
9.50 113 8,196 - - - - 113 8,196 173 8,196 - - - -
9.75 113 8,696 - - - - 113 8,696 113 8,696 - - - -
10.00 113 9,196 - - - - 113 9,196 113 9,196 - - - -
10.50 113 10,196 - - - - 113 10,196 113 10,196 - - - -
11.00 113 11,196 - - - - 113 11,196 113 11,196 - - - -
11.50 113 12,196 - - - - 113 12,196 113 12,196 - - - -
12.00 113 13,196 - - - - 113 13,196 113 13,196 - - - -
12.50 113 14,196 - - - - 113 14,196 - - - - - -
13.00 113 15,196 - - - - 113 15,196 - - - - - -
13.50 113 16,196 - - - - 113 16,196 - - - - - -
14.00 113 17,196 - - - - 113 17,196 - - - - - -
14.50 113 18,196 - - - - 113 18,196 - - - - - -
CTB (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,827 33 - - - - - - - - - - - -
2.20 1,727 33 - - - - - - - - - - - -
2.30 1,627 33 - - - - - - - - - - - -
2.40 1,527 33 - - - - 1,556 45 - - - - - -
2.50 1,427 33 1,437 36 1,447 43 1,456 48 1,494 63 1,530 88 - -
2.60 1,328 33 1,338 39 1,348 45 1,357 52 1,386 68 1,424 99 1,422 138
2.70 1,228 33 1,238 41 1,250 51 1,258 57 1,314 75 1,348 135 1,348 172
2.80 1,128 33 1,140 47 1,150 56 1,175 63 1,213 81 1,244 184 1,246 220
2.90 1,028 36 1,040 52 1,061 61 1,075 71 1,132 89 1,165 217 1,167 262
3.00 928 43 947 57 961 69 974 77 1,032 100 1,083 260 1,085 316
3.10 828 52 847 65 861 77 874 88 950 157 998 314 1,002 366
3.20 728 65 748 76 761 89 792 125 878 187 927 376 933 416
3.30 628 87 648 89 676 127 717 159 803 220 853 432 857 472
3.40 528 116 558 130 598 163 628 206 726 276 797 488 805 537
3.50 428 154 473 169 524 214 564 252 666 328 719 559 736 597
3.60 328 200 384 236 446 284 489 317 593 389 655 621 677 668
3.70 244 264 312 307 372 348 418 378 538 448 594 696 615 725
3.80 186 362 244 390 312 425 362 446 479 519 536 771 558 799
3.90 140 464 181 480 260 507 315 526 427 590 489 841 511 881
4.00 108 564 143 564 217 592 264 610 382 664 437 923 461 959
4.10 84 664 103 664 170 664 221 692 336 735 393 1,001 417 1,040
4.20 68 764 91 764 138 764 176 764 299 824 358 1,090 372 1,116
4.30 57 864 81 864 101 864 143 864 260 911 311 1,165 338 1,205
4.40 49 964 75 964 92 964 107 964 234 964 285 1,252 301 1,279
4.50 43 1,064 68 1,064 85 1,064 100 1,064 188 1,064 246 1,337 275 1,365
4.60 39 1,164 64 1,164 80 1,164 93 1,164 156 1,164 218 1,421 - -
4.70 35 1,264 60 1,264 75 1,264 87 1,264 120 1,264 193 1,524 - -
4.80 33 1,364 - - - - 83 1,364 113 1,364 159 1,607 - -
4.90 33 1,464 - - - - 79 1,464 108 1,464 124 1,686 - -
5.00 33 1,564 - - - - 75 1,564 103 1,564 117 1,792 - -
5.25 33 1,814 - - - - 68 1,814 93 1,814 107 2,027 - -
5.50 33 2,064 - - - - 61 2,064 85 2,064 97 2,264 - -
5.75 33 2,314 - - - - 57 2,314 79 2,314 91 2,500 - -
6.00 33 2,564 - - - - 55 2,564 75 2,564 - - - -
6.25 33 2,814 - - - - 52 2,814 71 2,814 - - - -
CTC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,922 73 - - - - - - - - - - - -
1.90 4,822 73 - - - - - - - - - - - -
1.95 4,722 73 - - - - - - - - - - - -
2.00 4,622 73 - - - - - - - - - - - -
2.10 4,422 73 - - - - 4,481 73 - - - - - -
2.20 4,222 73 - - - - 4,281 73 - - - - - -
2.30 4,023 73 - - - - 4,079 73 - - - - - -
2.40 3,823 73 - - - - 3,877 73 - - - - - -
2.50 3,623 73 - - - - 3,678 73 - - - - - -
2.60 3,423 73 - - - - 3,482 73 - - - - - -
2.70 3,223 73 - - - - 3,285 78 - - - - - -
2.80 3,025 73 3,047 73 3,069 75 3,089 83 3,171 102 3,213 125 3,258 190
2.90 2,825 73 2,849 73 2,881 81 2,903 89 2,967 111 3,047 184 3,090 240
3.00 2,625 73 2,657 75 2,681 86 2,703 97 2,801 121 2,877 236 2,917 292
3.10 2,425 73 2,457 81 2,481 97 2,502 107 2,627 131 2,702 286 2,747 340
3.20 2,225 77 2,257 90 2,279 106 2,298 117 2,453 191 2,531 335 2,597 421
3.30 2,026 91 2,057 99 2,079 117 2,129 130 2,277 250 2,379 416 2,446 492
3.40 1,826 110 1,857 114 1,902 131 1,929 143 2,101 304 2,225 489 2,293 571
3.50 1,626 138 1,657 139 1,703 150 1,771 212 1,943 386 2,067 561 2,158 660
3.60 1,426 176 1,473 176 1,521 220 1,590 276 1,803 465 1,931 660 2,019 757
3.70 1,224 231 1,285 250 1,354 288 1,425 368 1,641 565 1,787 749 1,879 866
3.80 1,024 304 1,109 329 1,182 413 1,273 481 1,514 664 1,646 864 1,759 976
3.90 822 384 928 444 1,040 527 1,136 589 1,385 784 1,519 970 1,650 1,084
4.00 618 488 770 560 893 657 994 713 1,270 892 1,409 1,096 1,547 1,202
4.10 474 645 624 718 760 801 868 852 1,154 1,024 1,299 1,222 1,435 1,329
4.20 371 852 488 896 640 957 734 1,020 1,034 1,166 1,201 1,355 1,343 1,463
4.30 293 1,053 395 1,082 537 1,124 639 1,168 932 1,309 1,086 1,499 1,250 1,583
4.40 230 1,257 298 1,264 429 1,300 540 1,342 825 1,461 1,002 1,627 1,150 1,735
4.50 183 1,457 231 1,457 373 1,489 463 1,514 738 1,618 926 1,783 1,074 1,865
4.60 150 1,657 160 1,657 284 1,675 381 1,683 672 1,782 840 1,930 999 2,017
4.70 126 1,857 143 1,857 224 1,857 330 1,857 579 1,949 753 2,077 909 2,181
4.80 109 2,057 130 2,057 158 2,057 276 2,057 536 2,129 690 2,241 857 2,325
4.90 95 2,257 121 2,257 146 2,257 220 2,257 463 2,306 622 2,399 796 2,486
5.00 85 2,457 111 2,457 135 2,457 155 2,457 419 2,457 555 2,579 - -
5.25 73 2,957 97 2,957 - - 134 2,957 282 2,957 464 2,957 - -
5.50 73 3,457 - - - - 119 3,457 215 3,457 - - - -
5.75 73 3,957 - - - - 109 3,957 143 3,957 - - - -
6.00 73 4,457 - - - - 101 4,457 133 4,457 - - - -
CTS (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,289 200 - - - - - - - - - - - -
8.75 9,039 200 - - - - - - - - - - - -
9.00 8,789 200 - - - - - - - - - - - -
9.25 8,539 200 - - - - - - - - - - - -
9.50 8,290 200 8,327 200 - - 8,399 200 8,525 200 8,690 267 - -
9.75 8,040 200 8,079 200 - - 8,150 200 8,285 210 8,460 302 - -
10.00 7,790 200 7,830 200 7,869 200 7,909 200 8,057 220 8,231 353 - -
10.50 7,291 200 7,334 200 7,373 200 7,419 200 7,585 290 7,793 466 - -
11.00 6,791 200 6,836 200 6,877 200 6,927 224 7,133 386 7,360 610 7,379 933
11.50 6,293 242 6,337 249 6,386 282 6,451 328 6,685 520 6,945 761 6,967 1,097
12.00 5,793 325 5,840 329 5,898 382 5,971 437 6,244 666 6,537 944 6,568 1,316
12.50 5,294 438 5,343 438 5,415 516 5,498 600 5,818 851 6,143 1,129 6,184 1,543
13.00 4,794 587 4,847 601 4,936 689 5,043 777 5,406 1,070 5,763 1,364 5,811 1,795
13.50 4,292 768 4,355 800 4,464 889 4,597 980 5,015 1,307 5,400 1,599 5,465 2,058
14.00 3,792 966 3,867 1,015 4,014 1,114 4,176 1,206 4,628 1,542 5,050 1,870 5,125 2,333
14.50 3,284 1,165 3,389 1,261 3,571 1,374 3,759 1,462 4,264 1,826 4,716 2,134 4,808 2,634
15.00 2,778 1,389 2,935 1,533 3,134 1,659 3,359 1,759 3,922 2,109 4,397 2,449 4,501 2,932
15.50 2,254 1,642 2,474 1,841 2,756 1,985 2,994 2,081 3,593 2,423 4,092 2,748 4,210 3,273
16.00 1,831 1,974 2,107 2,184 2,392 2,335 2,658 2,431 3,308 2,782 3,813 3,103 4,007 3,543
16.50 1,535 2,490 1,794 2,576 2,066 2,715 2,347 2,824 3,010 3,174 3,541 3,448 3,672 3,959
17.00 1,294 3,010 1,507 3,019 1,755 3,136 2,050 3,248 2,727 3,551 3,285 3,815 3,421 4,318
17.50 1,077 3,520 1,259 3,511 1,494 3,598 1,780 3,693 2,481 3,950 3,036 4,195 3,206 4,692
18.00 882 4,020 1,037 4,006 1,272 4,066 1,540 4,141 2,243 4,358 2,817 4,585 2,972 5,072
18.50 706 4,520 844 4,513 1,071 4,548 1,322 4,611 2,023 4,788 2,604 4,995 2,773 5,463
19.00 561 5,020 683 5,020 895 5,016 1,127 5,079 1,825 5,225 2,400 5,406 2,599 5,859
19.50 448 5,520 542 5,520 744 5,513 960 5,566 1,649 5,668 2,218 5,832 2,400 6,259
20.00 363 6,020 432 6,020 610 6,017 805 6,020 1,483 6,124 2,044 6,272 2,244 6,679
21.00 249 7,020 274 7,020 421 7,020 564 7,017 1,187 7,062 1,729 7,166 1,935 7,510
22.00 200 8,020 204 8,020 258 8,020 411 8,020 944 8,026 1,459 8,090 1,673 8,380
23.00 200 9,020 200 9,020 200 9,020 283 9,020 745 9,020 1,226 9,047 - -
24.00 200 10,020 - - - - 210 10,020 602 10,020 - - - -
25.00 200 11,020 - - - - 200 11,020 - - - - - -
26.00 200 12,020 - - - - 200 12,020 - - - - - -
27.00 200 13,020 - - - - 200 13,020 - - - - - -
DFM (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,673 77 2,687 77 2,706 77 2,727 77 2,771 86 2,813 232 2,814 302
2.10 2,473 77 2,489 77 2,507 77 2,527 81 2,594 95 2,637 279 2,638 351
2.20 2,273 79 2,290 85 2,307 85 2,327 90 2,394 103 2,458 354 2,461 420
2.30 2,074 95 2,091 99 2,107 99 2,127 98 2,235 159 2,301 431 2,303 516
2.40 1,874 117 1,893 121 1,910 119 1,946 118 2,054 246 2,118 524 2,145 612
2.50 1,674 147 1,694 150 1,722 147 1,762 176 1,890 298 1,973 639 1,981 720
2.60 1,474 191 1,499 190 1,535 214 1,575 236 1,723 403 1,811 736 1,835 833
2.70 1,274 250 1,298 247 1,346 284 1,403 324 1,574 477 1,665 861 1,693 959
2.80 1,075 323 1,105 348 1,169 377 1,229 413 1,422 579 1,530 993 1,559 1,086
2.90 870 403 926 451 1,001 488 1,082 524 1,286 697 1,399 1,121 1,431 1,212
3.00 661 506 745 566 845 615 933 655 1,166 811 1,302 1,264 1,314 1,350
3.10 509 650 593 706 701 757 798 800 1,044 945 1,166 1,388 1,200 1,493
3.20 405 861 467 872 572 922 680 960 918 1,096 1,062 1,562 1,098 1,645
3.30 328 1,067 369 1,066 460 1,098 556 1,129 832 1,241 966 1,714 1,001 1,804
3.40 260 1,267 292 1,265 372 1,284 449 1,300 722 1,404 856 1,889 918 1,953
3.50 208 1,467 219 1,467 280 1,469 366 1,493 656 1,564 776 2,039 836 2,123
3.60 171 1,667 180 1,667 219 1,667 311 1,673 588 1,738 707 2,213 752 2,275
3.70 145 1,867 154 1,867 158 1,867 256 1,867 520 1,910 624 2,395 688 2,441
3.80 125 2,067 134 2,067 137 2,067 200 2,067 420 2,099 553 2,561 629 2,610
3.90 109 2,267 118 2,271 123 2,274 138 2,275 376 2,283 519 2,747 561 2,793
4.00 98 2,467 107 2,467 115 2,467 127 2,467 332 2,467 448 2,910 524 2,957
4.10 89 2,667 98 2,667 109 2,667 121 2,667 287 2,667 409 3,094 - -
4.20 81 2,867 90 2,867 102 2,867 114 2,867 240 2,867 367 3,275 - -
4.30 77 3,067 85 3,067 98 3,067 109 3,067 188 3,067 326 3,457 - -
4.40 77 3,267 81 3,267 93 3,267 103 3,267 129 3,267 282 3,638 - -
4.50 77 3,467 77 3,467 90 3,467 99 3,467 123 3,467 236 3,838 - -
4.60 77 3,667 77 3,667 86 3,667 95 3,667 119 3,667 188 4,018 - -
4.70 77 3,867 - - - - 93 3,867 115 3,867 127 4,198 - -
4.80 77 4,067 - - - - 90 4,067 111 4,067 123 4,398 - -
4.90 77 4,267 - - - - 87 4,267 107 4,267 119 4,577 - -
5.00 77 4,467 - - - - 85 4,467 105 4,467 115 4,778 - -
5.25 77 4,967 - - - - 79 4,967 98 4,967 - - - -
5.50 77 5,467 - - - - 77 5,467 93 5,467 - - - -
5.75 77 5,967 - - - - 77 5,967 - - - - - -
6.00 77 6,467 - - - - 77 6,467 - - - - - -
6.25 77 6,967 - - - - 77 6,967 - - - - - -
6.50 77 7,467 - - - - 77 7,467 - - - - - -
6.75 77 7,967 - - - - 77 7,967 - - - - - -
7.00 77 8,467 - - - - - - - - - - - -
7.25 77 8,967 - - - - - - - - - - - -
EVG (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,214 141 2,214 141 2,215 141 2,215 141 2,216 141 2,255 141 2,259 141
0.10 2,114 141 2,115 141 2,116 146 2,116 151 2,158 160 2,192 167 2,223 182
0.15 2,014 206 2,015 222 2,018 230 2,047 235 2,090 259 2,151 274 2,184 288
0.20 1,914 303 1,916 317 1,940 325 1,971 329 2,042 365 2,106 377 2,160 390
0.25 1,814 417 1,830 426 1,859 439 1,891 448 1,990 471 2,078 484 2,135 492
0.30 1,715 544 1,740 548 1,775 553 1,830 560 1,955 576 2,047 588 2,107 596
0.35 1,615 675 1,650 665 1,706 667 1,764 670 1,898 682 2,014 692 2,095 699
0.40 1,510 802 1,570 786 1,633 779 1,696 781 1,859 788 1,980 796 2,065 801
0.45 1,406 928 1,487 904 1,558 894 1,646 891 1,838 894 1,964 900 2,052 904
0.50 1,299 1,048 1,401 1,016 1,498 1,004 1,573 1,000 1,795 999 1,927 1,002 2,037 1,005
0.55 1,194 1,161 1,329 1,129 1,437 1,115 1,517 1,110 1,751 1,106 1,910 1,107 2,021 1,108
0.60 1,113 1,274 1,254 1,241 1,395 1,225 1,481 1,219 1,706 1,210 1,891 1,210 2,005 1,209
0.65 1,061 1,381 1,198 1,348 1,329 1,332 1,421 1,324 1,680 1,311 1,871 1,313 1,989 1,310
0.70 1,009 1,494 1,144 1,461 1,286 1,437 1,383 1,429 1,654 1,416 1,851 1,415 1,973 1,412
0.75 957 1,601 1,058 1,568 1,241 1,544 1,345 1,535 1,627 1,518 1,830 1,518 1,956 1,514
0.80 905 1,701 997 1,668 1,197 1,649 1,306 1,640 1,600 1,620 1,808 1,620 1,937 1,617
0.85 867 1,801 933 1,774 1,149 1,756 1,265 1,745 1,571 1,724 1,786 1,723 1,919 1,718
0.90 827 1,901 865 1,887 1,101 1,861 1,224 1,850 1,542 1,828 1,763 1,826 1,900 1,818
0.95 790 2,007 814 1,994 1,049 1,961 1,178 1,952 1,512 1,932 1,740 1,928 1,881 1,919
1.00 754 2,114 759 2,094 995 2,081 1,133 2,057 1,480 2,032 1,716 2,028 1,861 2,021
1.05 720 2,214 726 2,194 936 2,181 1,084 2,162 1,449 2,136 1,691 2,131 1,840 2,121
1.10 690 2,314 696 2,301 869 2,287 1,031 2,262 1,414 2,239 1,666 2,234 1,819 2,223
1.15 661 2,414 667 2,401 792 2,387 972 2,362 1,379 2,339 1,639 2,328 1,797 2,323
1.20 633 2,514 642 2,501 692 2,487 907 2,481 1,342 2,443 1,612 2,431 1,775 2,424
1.25 607 2,614 618 2,607 677 2,594 831 2,581 1,303 2,543 1,583 2,531 1,752 2,524
1.30 585 2,714 595 2,707 663 2,694 730 2,687 1,262 2,643 1,554 2,634 - -
1.35 563 2,814 575 2,807 650 2,801 718 2,787 1,219 2,747 1,523 2,734 - -
1.40 544 2,914 557 2,907 638 2,901 706 2,887 1,173 2,847 1,491 2,834 - -
1.45 526 3,014 540 3,007 627 3,001 695 2,994 1,121 2,948 1,458 2,936 - -
1.50 509 3,114 528 3,107 617 3,101 685 3,094 1,065 3,052 1,423 3,036 - -
1.55 493 3,214 518 3,214 607 3,201 675 3,194 1,000 3,152 1,386 3,136 - -
1.60 480 3,314 510 3,314 598 3,307 666 3,301 923 3,252 1,346 3,239 - -
1.65 465 3,414 502 3,414 590 3,407 658 3,401 819 3,352 1,305 3,339 - -
1.70 453 3,514 494 3,514 582 3,507 650 3,501 811 3,456 1,259 3,439 - -
1.75 441 3,614 486 3,614 575 3,607 643 3,601 804 3,556 1,209 3,539 - -
1.80 430 3,714 480 3,714 569 3,707 637 3,701 798 3,654 1,153 3,643 - -
1.85 420 3,814 474 3,814 562 3,807 630 3,807 791 3,754 1,089 3,743 - -
1.90 411 3,914 468 3,914 555 3,907 623 3,907 784 3,854 1,012 3,841 - -
1.95 401 4,014 462 4,014 550 4,007 617 4,007 779 3,954 905 3,941 - -
2.00 393 4,114 457 4,114 545 4,114 611 4,107 772 4,060 900 4,041 - -
2.10 377 4,314 446 4,314 534 4,314 601 4,307 762 4,260 889 4,245 - -
2.20 363 4,514 437 4,514 525 4,514 591 4,507 752 4,458 880 4,444 - -
2.30 351 4,714 429 4,714 516 4,714 582 4,714 743 4,658 871 4,644 - -
2.40 339 4,914 422 4,914 508 4,914 574 4,914 735 4,858 863 4,847 - -
2.50 329 5,114 415 5,114 501 5,114 567 5,114 727 5,058 855 5,047 - -
2.60 319 5,314 409 5,314 494 5,314 559 5,314 720 5,258 848 5,247 - -
2.70 311 5,514 403 5,514 488 5,514 553 5,514 714 5,458 840 5,447 - -
2.80 303 5,714 397 5,714 481 5,714 548 5,714 707 5,701 835 5,645 - -
2.90 295 5,914 392 5,914 476 5,914 541 5,914 700 5,901 828 5,845 - -
3.00 288 6,114 387 6,114 470 6,114 536 6,114 695 6,101 823 6,045 - -
3.10 282 6,314 383 6,314 466 6,314 532 6,314 690 6,307 818 6,245 - -
3.20 276 6,514 379 6,514 461 6,514 526 6,514 685 6,507 812 6,444 - -
GAC (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.10 4,466 145 4,524 155 4,570 171 4,653 187 4,918 447 5,095 845 5,191 1,077
3.20 4,067 171 4,124 180 4,204 187 4,253 202 4,595 539 4,779 981 4,911 1,203
3.30 3,667 207 3,724 214 3,804 294 3,889 391 4,233 681 4,494 1,107 4,594 1,371
3.40 3,269 258 3,324 262 3,434 397 3,556 489 3,945 865 4,170 1,330 4,347 1,583
3.50 2,869 329 2,946 385 3,092 504 3,220 644 3,652 1,008 3,882 1,498 4,063 1,751
3.60 2,462 432 2,590 515 2,748 668 2,878 798 3,356 1,187 3,625 1,708 3,817 1,991
3.70 2,070 570 2,232 693 2,429 878 2,568 999 3,094 1,363 3,377 1,958 3,550 2,200
3.80 1,657 754 1,867 909 2,108 1,083 2,288 1,237 2,830 1,587 3,110 2,156 3,351 2,439
3.90 1,272 986 1,551 1,156 1,813 1,363 2,003 1,464 2,561 1,838 2,933 2,367 3,124 2,673
4.00 992 1,265 1,260 1,440 1,548 1,636 1,749 1,732 2,328 2,091 2,661 2,681 2,905 2,957
4.10 760 1,633 1,001 1,765 1,318 1,908 1,531 2,035 2,131 2,340 2,477 2,951 2,722 3,216
4.20 582 2,040 782 2,113 1,079 2,245 1,307 2,331 1,929 2,655 2,241 3,232 2,533 3,489
4.30 453 2,442 614 2,482 930 2,576 1,122 2,652 1,725 2,938 2,087 3,521 2,345 3,762
4.40 360 2,850 495 2,854 724 2,933 930 2,974 1,562 3,244 1,893 3,804 2,197 4,053
4.50 294 3,246 381 3,257 561 3,288 785 3,352 1,394 3,556 1,729 4,133 2,048 4,358
4.60 246 3,650 266 3,650 459 3,666 694 3,700 1,271 3,893 1,616 4,429 1,887 4,660
4.70 212 4,050 231 4,050 353 4,068 540 4,077 1,147 4,234 1,459 4,733 1,779 4,950
4.80 186 4,450 204 4,450 235 4,450 444 4,450 1,021 4,600 1,326 5,058 1,676 5,282
4.90 167 4,850 187 4,850 219 4,850 344 4,850 890 4,936 1,221 5,395 1,507 5,617
5.00 151 5,250 175 5,250 206 5,250 230 5,250 814 5,300 1,093 5,758 1,439 5,943
5.25 145 6,250 154 6,250 180 6,250 202 6,250 588 6,250 893 6,611 1,206 6,761
5.50 145 7,250 145 7,250 163 7,250 182 7,250 415 7,250 674 7,495 - -
5.75 145 8,250 145 8,250 150 8,250 167 8,250 310 8,250 508 8,419 - -
6.00 145 9,250 145 9,250 145 9,250 157 9,250 195 9,250 409 9,334 - -
6.25 145 10,250 145 10,250 145 10,250 147 10,250 183 10,250 310 10,250 - -
6.50 145 11,250 145 11,250 145 11,250 145 11,250 174 11,250 200 11,250 - -
6.75 145 12,250 145 12,250 145 12,250 145 12,250 166 12,250 191 12,250 - -
7.00 145 13,250 145 13,250 145 13,250 145 13,250 159 13,250 183 13,250 - -
7.25 145 14,250 145 14,250 - - 145 14,250 153 14,250 174 14,250 - -
7.50 145 15,250 - - - - 145 15,250 149 15,250 - - - -
7.75 145 16,250 - - - - 145 16,250 145 16,250 - - - -
8.00 145 17,250 - - - - 145 17,250 - - - - - -
8.25 145 18,250 - - - - 145 18,250 - - - - - -
8.50 145 19,250 - - - - - - - - - - - -
8.75 145 20,250 - - - - - - - - - - - -
9.00 145 21,250 - - - - - - - - - - - -
9.25 145 22,250 - - - - - - - - - - - -
GAH (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 22,771 499 - - - - - - - - - - - -
6.25 21,522 499 - - - - - - - - - - - -
6.50 20,281 499 - - - - - - - - - - - -
6.75 19,031 499 - - - - 19,584 499 20,203 1,182 20,924 2,068 - -
7.00 17,780 499 17,958 499 18,163 499 18,378 565 19,197 1,427 19,878 2,408 - -
7.25 16,530 508 16,709 532 16,951 655 17,212 760 18,087 1,847 18,875 2,893 - -
7.50 15,278 637 15,488 657 15,736 880 16,042 1,074 17,020 2,163 17,803 3,342 18,487 4,112
7.75 14,027 814 14,264 826 14,556 1,123 14,908 1,471 16,133 2,648 17,088 3,876 17,482 4,684
8.00 12,779 1,058 12,960 1,165 13,299 1,463 13,648 1,848 15,144 3,211 16,144 4,327 16,892 5,130
8.25 11,527 1,382 11,754 1,526 12,143 1,944 12,583 2,279 14,057 3,696 14,982 4,992 16,045 5,786
8.50 10,273 1,794 10,569 2,034 11,050 2,422 11,588 2,876 13,145 4,223 14,136 5,618 14,926 6,446
8.75 9,017 2,277 9,375 2,594 10,020 3,008 10,584 3,514 12,270 4,926 13,314 6,173 14,193 7,106
9.00 7,756 2,806 8,279 3,207 8,941 3,644 9,611 4,188 11,434 5,553 12,558 7,024 13,461 7,866
9.25 6,483 3,425 7,172 3,906 7,963 4,368 8,666 4,917 10,634 6,337 11,828 7,730 12,766 8,623
9.50 5,202 4,134 6,147 4,705 7,052 5,174 7,796 5,726 9,874 7,053 11,090 8,531 12,146 9,348
9.75 4,313 4,993 5,177 5,594 6,218 6,108 7,004 6,603 9,104 8,050 10,455 9,333 11,499 10,183
10.00 3,605 6,161 4,420 6,544 5,416 7,065 6,248 7,560 8,422 8,858 9,801 10,179 10,856 11,029
10.50 2,439 8,742 3,089 8,817 4,084 9,188 4,962 9,561 7,188 10,710 8,579 11,917 9,789 12,719
11.00 1,554 11,242 2,081 11,231 2,941 11,462 3,867 11,694 6,083 12,654 7,511 13,742 8,719 14,547
11.50 1,019 13,742 1,337 13,742 2,116 13,789 2,925 13,987 5,118 14,767 6,603 15,700 7,838 16,434
12.00 715 16,242 933 16,234 1,433 16,258 2,162 16,388 4,312 16,977 5,723 17,727 6,974 18,419
12.50 534 18,742 595 18,742 1,061 18,746 1,635 18,808 3,689 19,223 5,081 20,050 6,268 20,469
13.00 499 21,242 499 21,242 678 21,242 1,192 21,256 3,051 21,572 4,408 22,026 5,543 22,602
13.50 499 23,742 499 23,742 499 23,742 849 23,759 2,545 23,968 3,761 24,437 4,987 24,589
14.00 499 26,242 499 26,242 499 26,242 635 26,263 2,111 26,386 3,261 26,756 4,380 27,306
14.50 499 28,742 499 28,742 499 28,742 499 28,766 1,755 28,842 2,834 29,094 3,902 29,641
15.00 499 31,242 499 31,242 499 31,242 499 31,242 1,490 31,304 2,445 31,498 - -
15.50 499 33,742 499 33,742 499 33,742 499 33,742 1,101 33,804 2,109 33,897 - -
16.00 499 36,242 499 36,242 499 36,242 499 36,242 934 36,304 1,862 36,337 - -
16.50 499 38,742 - - - - 499 38,742 - - - - - -
17.00 499 41,242 - - - - 499 41,242 - - - - - -
17.50 499 43,742 - - - - 499 43,742 - - - - - -
18.00 499 46,242 - - - - 499 46,242 - - - - - -
18.50 499 48,742 - - - - - - - - - - - -
19.00 499 51,242 - - - - - - - - - - - -
19.50 499 53,742 - - - - - - - - - - - -
20.00 499 56,242 - - - - - - - - - - - -
21.00 499 61,242 - - - - - - - - - - - -
22.00 499 66,242 - - - - - - - - - - - -
GHL (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 8,811 254 - - - - - - - - - - - -
8.00 8,311 264 - - - - - - - - - - - -
8.25 7,812 323 7,879 333 8,002 429 8,140 605 8,621 1,155 8,960 1,790 9,188 2,140
8.50 7,312 399 7,392 404 7,520 532 7,696 738 8,223 1,331 8,592 1,990 8,829 2,370
8.75 6,812 493 6,907 542 7,054 675 7,250 936 7,840 1,529 8,217 2,218 8,490 2,619
9.00 6,314 613 6,419 686 6,602 846 6,818 1,107 7,453 1,750 7,861 2,456 8,166 2,881
9.25 5,814 762 5,930 842 6,160 1,019 6,400 1,324 7,101 1,974 7,535 2,729 7,857 3,140
9.50 5,315 939 5,463 1,049 5,732 1,252 5,995 1,562 6,745 2,223 7,191 2,996 7,516 3,409
9.75 4,815 1,133 5,005 1,261 5,299 1,504 5,603 1,833 6,387 2,495 6,853 3,272 7,250 3,707
10.00 4,308 1,344 4,591 1,508 4,958 1,783 5,294 2,058 6,060 2,777 6,572 3,586 6,957 4,002
10.50 3,295 1,803 3,726 2,080 4,180 2,400 4,538 2,714 5,435 3,386 5,975 4,179 6,408 4,617
11.00 2,396 2,407 2,916 2,719 3,444 3,070 3,869 3,365 4,851 4,030 5,431 4,853 5,900 5,270
11.50 1,793 3,341 2,242 3,531 2,810 3,848 3,252 4,083 4,312 4,719 4,908 5,530 5,416 5,963
12.00 1,324 4,370 1,642 4,453 2,253 4,674 2,717 4,917 3,817 5,478 4,453 6,267 4,988 6,679
12.50 941 5,376 1,230 5,398 1,791 5,566 2,250 5,747 3,373 6,249 4,018 7,001 4,584 7,410
13.00 662 6,376 896 6,379 1,425 6,485 1,868 6,625 2,984 7,058 3,631 7,796 4,221 8,154
13.50 478 7,376 629 7,376 1,111 7,431 1,530 7,540 2,634 7,907 3,267 8,562 3,880 8,965
14.00 360 8,376 464 8,376 863 8,400 1,244 8,462 2,297 8,767 2,940 9,404 3,537 9,752
14.50 283 9,376 313 9,376 650 9,376 1,020 9,419 2,004 9,660 2,646 10,224 3,279 10,576
15.00 254 10,376 258 10,376 478 10,376 832 10,376 1,762 10,567 2,369 11,073 2,996 11,396
15.50 254 11,376 254 11,376 368 11,376 633 11,376 1,545 11,511 2,151 11,947 2,746 12,233
16.00 254 12,376 254 12,376 254 12,376 538 12,376 1,320 12,442 1,908 12,809 2,542 13,102
16.50 254 13,376 254 13,376 254 13,376 367 13,376 1,163 13,376 1,710 13,715 2,317 13,972
17.00 254 14,376 254 14,376 254 14,376 254 14,376 1,000 14,376 1,542 14,608 - -
17.50 254 15,376 254 15,376 254 15,376 254 15,376 878 15,376 1,377 15,520 - -
18.00 254 16,376 - - - - 254 16,376 751 16,376 - - - -
18.50 254 17,376 - - - - 254 17,376 674 17,376 - - - -
19.00 254 18,376 - - - - 254 18,376 534 18,376 - - - -
19.50 254 19,376 - - - - 254 19,376 449 19,376 - - - -
20.00 254 20,376 - - - - 254 20,376 356 20,376 - - - -
21.00 254 22,376 - - - - 254 22,376 254 22,376 - - - -
22.00 254 24,376 - - - - 254 24,376 254 24,376 - - - -
23.00 254 26,376 - - - - 254 26,376 - - - - - -
24.00 254 28,376 - - - - 254 28,376 - - - - - -
GLI (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
27.00 3,026 512 3,049 515 3,084 535 3,129 560 3,298 655 3,472 780 3,548 953
28.00 2,828 592 2,852 599 2,893 623 2,946 653 3,134 750 3,323 883 3,409 1,068
29.00 2,628 672 2,654 687 2,704 720 2,766 754 2,976 859 3,180 1,013 3,270 1,183
30.00 2,427 752 2,456 778 2,518 821 2,591 857 2,823 969 3,040 1,130 3,146 1,318
31.00 2,226 832 2,261 874 2,338 928 2,420 969 2,675 1,083 2,907 1,253 3,020 1,450
32.00 2,024 917 2,066 978 2,161 1,038 2,256 1,085 2,532 1,206 2,776 1,386 2,892 1,579
33.00 1,818 1,010 1,876 1,091 1,989 1,159 2,095 1,207 2,395 1,333 2,651 1,518 2,780 1,683
34.00 1,608 1,116 1,695 1,212 1,824 1,287 1,943 1,338 2,261 1,474 2,530 1,657 2,669 1,827
35.00 1,390 1,235 1,519 1,344 1,666 1,421 1,796 1,474 2,133 1,619 2,411 1,782 2,557 1,968
36.00 1,247 1,380 1,384 1,488 1,514 1,564 1,658 1,618 2,011 1,771 2,301 1,926 2,449 2,109
37.00 1,128 1,596 1,258 1,637 1,374 1,713 1,526 1,768 1,894 1,926 2,191 2,075 2,354 2,252
38.00 1,021 1,803 1,142 1,800 1,254 1,870 1,404 1,924 1,782 2,082 2,088 2,234 2,259 2,408
39.00 928 2,016 1,031 2,003 1,144 2,040 1,289 2,091 1,674 2,248 1,989 2,389 2,161 2,560
40.00 839 2,220 929 2,205 1,041 2,229 1,176 2,271 1,593 2,419 1,894 2,546 2,067 2,712
41.00 757 2,422 834 2,406 944 2,423 1,072 2,457 1,495 2,585 1,802 2,714 1,987 2,867
42.00 676 2,622 746 2,611 854 2,617 971 2,644 1,385 2,762 1,712 2,881 1,907 3,029
43.00 597 2,822 665 2,815 767 2,815 869 2,836 1,298 2,941 1,629 3,050 1,824 3,193
44.00 523 3,022 589 3,018 691 3,014 788 3,029 1,215 3,117 1,548 3,219 1,741 3,358
45.00 454 3,222 519 3,220 621 3,214 715 3,223 1,136 3,301 1,473 3,397 1,673 3,523
46.00 393 3,422 456 3,422 554 3,415 649 3,420 1,064 3,486 1,399 3,574 1,608 3,691
47.00 339 3,622 394 3,622 494 3,618 589 3,618 994 3,671 1,328 3,752 1,540 3,865
48.00 293 3,822 337 3,822 441 3,820 531 3,818 926 3,859 1,263 3,932 1,473 4,038
49.00 254 4,022 288 4,022 389 4,021 481 4,017 867 4,051 1,198 4,115 1,405 4,215
50.00 222 4,222 237 4,222 345 4,222 433 4,219 807 4,242 1,138 4,300 - -
52.50 161 4,722 176 4,722 248 4,722 329 4,722 680 4,728 998 4,768 - -
55.00 133 5,222 135 5,222 176 5,222 249 5,222 567 5,221 877 5,246 - -
57.50 133 5,722 133 5,722 135 5,722 189 5,722 473 5,722 770 5,730 - -
60.00 133 6,222 133 6,222 133 6,222 139 6,222 395 6,222 674 6,223 - -
62.50 133 6,722 133 6,722 133 6,722 135 6,722 331 6,722 587 6,722 - -
65.00 133 7,222 133 7,222 133 7,222 133 7,222 271 7,222 516 7,222 - -
67.50 133 7,722 133 7,722 133 7,722 133 7,722 230 7,722 451 7,722 - -
70.00 133 8,222 133 8,222 133 8,222 133 8,222 187 8,222 397 8,222 - -
72.50 133 8,722 133 8,722 133 8,722 133 8,722 160 8,722 344 8,722 - -
75.00 133 9,222 133 9,222 - - 133 9,222 143 9,222 304 9,222 - -
77.50 133 9,722 - - - - 133 9,722 139 9,722 268 9,722 - -
80.00 133 10,222 - - - - 133 10,222 137 10,222 232 10,222 - -
82.50 133 10,722 - - - - 133 10,722 135 10,722 - - - -
85.00 133 11,222 - - - - 133 11,222 133 11,222 - - - -
87.50 133 11,722 - - - - 133 11,722 133 11,722 - - - -
90.00 133 12,222 - - - - 133 12,222 133 12,222 - - - -
92.50 133 12,722 - - - - 133 12,722 - - - - - -
95.00 133 13,222 - - - - 133 13,222 - - - - - -
97.50 133 13,722 - - - - 133 13,722 - - - - - -
GLX (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 32,407 419 - - - - - - - - - - - -
24.00 31,407 419 - - - - - - - - - - - -
25.00 30,408 419 - - - - - - - - - - - -
26.00 29,408 419 - - - - - - - - - - - -
27.00 28,409 419 - - - - - - - - - - - -
28.00 27,409 419 - - - - - - - - - - - -
29.00 26,411 419 - - - - - - - - - - - -
30.00 25,412 419 - - - - - - - - - - - -
31.00 24,412 419 - - - - - - - - - - - -
32.00 23,413 419 - - - - - - - - - - - -
33.00 22,413 419 - - - - - - - - - - - -
34.00 21,413 419 - - - - 21,638 419 - - - - - -
35.00 20,414 419 - - - - 20,666 419 - - - - - -
36.00 19,414 419 - - - - 19,695 439 20,383 959 21,181 1,610 - -
37.00 18,414 419 18,419 419 18,545 429 18,737 449 19,493 1,164 20,372 1,859 21,272 2,578
38.00 17,415 419 17,419 419 17,573 439 17,774 574 18,626 1,413 19,550 2,152 20,516 2,854
39.00 16,415 419 16,419 419 16,596 449 16,841 727 17,765 1,700 18,767 2,458 19,770 3,226
40.00 15,417 419 15,418 419 15,643 615 15,914 942 16,943 1,997 18,009 2,863 19,056 3,649
41.00 14,417 419 14,418 422 14,699 809 15,001 1,188 16,116 2,329 17,240 3,259 18,363 4,044
42.00 13,418 543 13,431 645 13,769 1,043 14,118 1,501 15,330 2,712 16,517 3,641 17,923 4,518
43.00 12,419 722 12,459 869 12,856 1,336 13,236 1,823 14,547 3,090 15,991 4,104 17,237 4,957
44.00 11,419 967 11,490 1,154 11,957 1,678 12,388 2,210 13,922 3,553 15,231 4,550 16,586 5,417
45.00 10,421 1,280 10,536 1,495 11,091 2,067 11,559 2,606 13,167 4,006 14,567 5,027 15,945 5,936
46.00 9,419 1,648 9,599 1,882 10,225 2,531 10,769 3,074 12,427 4,506 13,910 5,556 15,255 6,477
47.00 8,419 2,055 8,688 2,336 9,402 3,020 10,004 3,568 11,762 5,001 13,215 6,073 14,677 6,975
48.00 7,427 2,477 7,825 2,820 8,646 3,548 9,361 4,134 11,099 5,499 12,668 6,565 14,070 7,496
49.00 6,396 2,948 6,974 3,375 7,869 4,168 8,579 4,701 10,480 6,103 12,063 7,142 13,543 8,054
50.00 5,372 3,485 6,171 4,023 7,162 4,800 7,861 5,312 9,845 6,737 11,453 7,729 12,952 8,680
52.50 3,459 5,403 4,310 5,931 5,584 6,607 6,298 7,077 8,420 8,310 10,111 9,295 11,679 10,123
55.00 2,252 7,952 2,858 8,191 4,191 8,579 5,008 9,015 7,163 10,108 8,874 10,969 10,486 11,834
57.50 1,290 10,453 1,794 10,564 3,070 10,830 3,866 11,122 6,062 12,023 7,854 12,837 9,312 13,613
60.00 704 12,959 1,070 12,972 2,164 13,133 2,935 13,393 5,053 14,094 6,799 14,818 8,360 15,473
62.50 419 15,458 623 15,455 1,488 15,518 2,183 15,630 4,248 16,262 5,918 16,846 7,447 17,459
65.00 419 17,955 419 17,954 1,002 17,971 1,606 18,017 3,504 18,425 5,208 18,988 6,723 19,491
67.50 419 20,454 419 20,454 681 20,458 1,152 20,474 2,872 20,719 4,504 21,122 5,984 21,623
70.00 419 22,951 419 22,954 473 22,959 836 22,975 2,374 23,075 3,890 23,384 5,391 23,806
72.50 419 25,450 419 25,454 429 25,459 605 25,476 1,910 25,530 3,346 25,695 4,826 26,019
75.00 419 27,951 419 27,948 419 27,943 439 27,959 1,558 28,009 2,884 28,085 4,256 28,304
77.50 419 30,448 419 30,447 419 30,447 429 30,460 1,260 30,510 2,467 30,588 3,802 30,632
80.00 419 32,947 419 32,945 419 32,948 419 32,961 979 33,012 2,096 33,086 3,308 33,096
82.50 419 35,444 419 35,445 419 35,449 419 35,463 807 35,512 1,773 35,585 2,987 35,599
85.00 419 37,943 419 37,945 419 37,949 419 37,964 633 38,012 1,522 38,082 - -
87.50 419 40,443 419 40,441 419 40,435 419 40,450 530 40,491 1,293 40,555 - -
GWM (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,742 55 - - - - - - - - - - - -
5.25 2,617 55 - - - - - - - - - - - -
5.50 2,495 55 - - - - - - - - - - - -
5.75 2,370 55 - - - - 2,416 55 2,481 73 2,558 145 - -
6.00 2,245 55 - - - - 2,308 55 2,375 99 2,433 175 - -
6.25 2,117 55 2,131 55 - - 2,187 60 2,264 114 2,333 212 - -
6.50 1,992 55 2,010 55 - - 2,058 68 2,149 156 2,237 249 - -
6.75 1,867 55 1,887 55 1,907 68 1,949 87 2,046 188 2,135 296 - -
7.00 1,742 64 1,770 67 1,789 90 1,823 115 1,938 228 2,039 341 2,089 472
7.25 1,617 80 1,639 95 1,664 122 1,718 151 1,831 273 1,941 390 1,990 527
7.50 1,492 103 1,525 125 1,553 154 1,595 194 1,732 323 1,849 442 1,907 582
7.75 1,367 132 1,390 158 1,429 201 1,485 237 1,631 374 1,760 498 1,818 645
8.00 1,242 168 1,270 205 1,317 246 1,380 288 1,540 435 1,661 561 1,731 705
8.25 1,117 213 1,153 253 1,217 299 1,277 349 1,424 485 1,579 636 1,643 771
8.50 991 263 1,044 313 1,114 362 1,175 411 1,341 563 1,489 706 1,599 840
8.75 865 318 926 379 1,006 429 1,082 476 1,271 625 1,421 779 1,511 915
9.00 736 380 816 448 908 495 992 554 1,195 704 1,344 860 1,448 991
9.25 608 448 722 523 831 575 893 628 1,114 780 1,280 936 1,386 1,067
9.50 521 530 633 612 745 657 833 715 1,042 866 1,215 1,019 1,321 1,150
9.75 438 629 543 701 667 754 754 818 975 947 1,151 1,107 1,261 1,257
10.00 371 758 473 796 588 853 684 901 912 1,037 1,097 1,192 1,210 1,340
10.50 253 1,015 352 1,032 457 1,067 553 1,103 794 1,227 985 1,377 1,097 1,516
11.00 171 1,269 253 1,270 348 1,295 439 1,325 690 1,430 884 1,572 1,004 1,676
11.50 116 1,519 177 1,518 263 1,532 356 1,551 596 1,628 790 1,769 916 1,868
12.00 84 1,769 120 1,769 202 1,768 285 1,781 511 1,846 714 1,984 839 2,072
12.50 63 2,019 87 2,019 148 2,019 219 2,022 437 2,079 648 2,188 766 2,272
13.00 55 2,269 56 2,269 102 2,269 170 2,269 377 2,314 580 2,403 706 2,483
13.50 55 2,519 55 2,519 80 2,519 140 2,518 320 2,528 512 2,617 642 2,697
14.00 55 2,769 55 2,769 55 2,769 110 2,769 271 2,769 456 2,844 593 2,909
14.50 55 3,019 55 3,019 55 3,019 77 3,019 230 3,025 405 3,076 - -
15.00 55 3,269 55 3,269 55 3,269 60 3,269 195 3,269 377 3,305 - -
15.50 55 3,519 - - - - 55 3,519 171 3,519 - - - -
16.00 55 3,769 - - - - 55 3,769 - - - - - -
16.50 55 4,019 - - - - 55 4,019 - - - - - -
17.00 55 4,269 - - - - 55 4,269 - - - - - -
HAI (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,917 122 - - - - - - - - - - - -
3.00 4,717 122 - - - - - - - - - - - -
3.10 4,518 122 - - - - - - - - - - - -
3.20 4,318 122 - - - - - - - - - - - -
3.30 4,118 122 - - - - 4,192 122 - - - - - -
3.40 3,918 123 - - - - 3,994 129 - - - - - -
3.50 3,718 142 - - - - 3,808 145 - - - - - -
3.60 3,520 162 - - - - 3,608 164 - - - - - -
3.70 3,320 188 - - - - 3,424 188 - - - - - -
3.80 3,120 220 - - - - 3,224 255 - - - - - -
3.90 2,920 260 2,948 262 2,997 259 3,038 319 3,224 492 3,421 657 3,428 901
4.00 2,720 308 2,749 308 2,796 335 2,866 384 3,057 541 3,276 736 3,282 1,005
4.10 2,521 367 2,556 364 2,606 408 2,678 451 2,906 628 3,128 836 3,138 1,095
4.20 2,321 433 2,356 430 2,429 484 2,505 539 2,737 733 2,980 906 2,988 1,209
4.30 2,116 508 2,160 520 2,237 580 2,329 628 2,584 838 2,849 1,010 2,860 1,331
4.40 1,916 587 1,965 611 2,069 677 2,166 736 2,448 942 2,698 1,123 2,712 1,438
4.50 1,716 667 1,774 715 1,887 789 2,003 843 2,309 1,062 2,565 1,239 2,576 1,567
4.60 1,510 759 1,584 831 1,716 903 1,837 954 2,169 1,167 2,449 1,361 2,461 1,703
4.70 1,305 851 1,408 947 1,557 1,019 1,703 1,079 2,028 1,301 2,313 1,487 2,328 1,828
4.80 1,095 979 1,232 1,075 1,395 1,159 1,548 1,220 1,904 1,444 2,196 1,604 2,210 1,955
4.90 967 1,131 1,092 1,215 1,264 1,299 1,410 1,371 1,779 1,578 2,096 1,755 2,113 2,101
5.00 839 1,325 966 1,379 1,134 1,451 1,268 1,518 1,672 1,714 1,976 1,900 1,989 2,245
5.25 615 1,842 706 1,848 842 1,900 1,022 1,945 1,398 2,105 1,720 2,267 1,737 2,631
5.50 437 2,340 480 2,344 605 2,376 769 2,396 1,158 2,509 1,500 2,643 1,525 3,018
5.75 311 2,849 328 2,849 437 2,846 589 2,862 958 2,940 1,298 3,049 1,314 3,428
6.00 232 3,349 248 3,349 300 3,349 436 3,350 777 3,394 1,111 3,484 1,134 3,814
6.25 182 3,849 198 3,849 202 3,849 314 3,849 648 3,872 946 3,926 967 4,240
6.50 149 4,349 163 4,349 167 4,349 236 4,349 516 4,349 801 4,384 823 4,686
6.75 125 4,849 139 4,849 143 4,849 155 4,849 413 4,849 682 4,870 702 5,121
7.00 122 5,349 122 5,349 127 5,349 142 5,349 351 5,349 593 5,349 617 5,568
7.25 122 5,849 122 5,849 122 5,849 131 5,849 287 5,849 501 5,849 519 6,030
7.50 122 6,349 122 6,349 122 6,349 123 6,349 222 6,349 405 6,349 - -
7.75 122 6,849 122 6,849 122 6,849 122 6,849 147 6,849 348 6,849 - -
8.00 122 7,349 - - - - 122 7,349 139 7,349 - - - -
HCF (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 27,282 514 - - - - - - - - - - - -
42.00 26,284 514 - - - - - - - - - - - -
43.00 25,284 514 - - - - - - - - - - - -
44.00 24,285 514 - - - - - - - - - - - -
45.00 23,286 514 - - - - - - - - - - - -
46.00 22,288 514 22,478 514 22,653 514 22,835 514 23,517 780 24,316 1,327 - -
47.00 21,289 514 21,475 514 21,664 514 21,863 524 22,603 923 23,437 1,527 24,138 2,125
48.00 20,290 514 20,488 514 20,676 514 20,889 534 21,682 1,117 22,580 1,756 23,310 2,376
49.00 19,290 514 19,485 514 19,687 514 19,929 591 20,785 1,343 21,743 2,053 22,500 2,663
50.00 18,291 514 18,498 514 18,712 524 18,967 736 19,909 1,589 20,913 2,342 21,743 3,023
52.50 15,794 737 16,016 738 16,290 958 16,633 1,287 17,758 2,356 18,912 3,204 19,843 3,925
55.00 13,296 1,346 13,562 1,453 13,939 1,686 14,373 2,121 15,710 3,326 17,005 4,254 18,046 5,008
57.50 10,795 2,271 11,153 2,414 11,674 2,684 12,222 3,219 13,786 4,485 15,222 5,448 16,384 6,240
60.00 8,277 3,322 8,858 3,659 9,627 3,998 10,362 4,620 12,001 5,846 13,553 6,787 14,804 7,579
62.50 5,708 4,650 6,682 5,149 7,630 5,661 8,462 6,215 10,349 7,377 12,004 8,271 13,308 9,039
65.00 4,056 6,747 4,759 7,074 5,888 7,564 6,817 7,974 8,849 9,071 10,576 9,927 11,971 10,656
67.50 2,881 9,316 3,430 9,420 4,435 9,698 5,385 10,026 7,497 10,932 9,276 11,701 10,693 12,358
70.00 1,889 11,821 2,346 11,838 3,209 11,975 4,128 12,200 6,296 12,918 8,091 13,567 9,546 14,189
72.50 1,148 14,343 1,532 14,343 2,237 14,369 3,151 14,488 5,250 15,025 7,024 15,574 8,493 16,107
75.00 706 16,843 914 16,843 1,504 16,843 2,330 16,876 4,333 17,222 6,078 17,670 7,514 18,116
77.50 514 19,329 522 19,361 1,010 19,393 1,705 19,422 3,544 19,529 5,233 19,830 6,658 20,214
80.00 514 21,843 514 21,843 642 21,843 1,221 21,843 2,881 21,843 4,474 22,103 5,855 22,381
82.50 514 24,343 514 24,343 524 24,343 876 24,343 2,315 24,343 3,819 24,343 5,165 24,628
85.00 514 26,843 514 26,843 514 26,843 593 26,843 1,849 26,843 3,253 26,843 4,518 26,843
87.50 514 29,343 514 29,343 514 29,343 524 29,343 1,493 29,343 2,755 29,343 3,970 29,343
90.00 514 31,843 514 31,843 514 31,843 514 31,843 1,177 31,843 2,317 31,843 3,406 31,843
92.50 514 34,343 514 34,343 514 34,343 514 34,343 913 34,343 1,979 34,343 - -
95.00 514 36,843 - - - - 514 36,843 768 36,843 - - - -
97.50 514 39,343 - - - - 514 39,343 - - - - - -
100.00 514 41,843 - - - - 514 41,843 - - - - - -
HDB (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 14,903 235 - -
8.34 14,648 235 - -
8.57 14,420 235 - -
8.81 14,165 235 - -
9.05 13,911 235 - -
9.29 13,657 235 - -
9.53 13,403 235 - -
10.00 12,919 235 - -
10.48 12,410 235 - -
10.96 11,903 235 - -
11.43 11,418 235 11,568 235
11.91 10,911 235 11,071 235
12.39 10,405 235 10,577 245
12.86 9,917 235 10,111 256
13.34 9,411 235 9,628 281
13.81 8,921 235 9,171 363
14.29 8,415 235 8,704 461
14.77 7,910 235 8,236 584
15.24 7,420 293 7,801 730
15.72 6,915 374 7,357 890
16.20 6,411 481 6,930 1,082
16.67 5,920 616 6,523 1,287
17.15 5,416 784 6,115 1,524
17.62 4,923 972 5,738 1,751
18.10 4,416 1,179 5,351 2,030
18.58 3,906 1,399 4,988 2,315
19.05 3,406 1,640 4,655 2,636
20.01 2,450 2,230 3,966 3,305
20.96 1,827 3,052 3,416 4,056
21.91 1,338 4,084 2,944 4,763
22.86 921 5,095 2,483 5,579
23.82 618 6,102 2,069 6,448
24.77 424 7,099 1,697 7,336
25.72 303 8,097 1,401 8,247
26.68 235 9,103 1,145 9,189
27.63 235 10,101 938 10,148
28.58 235 11,099 766 11,114
29.53 235 12,097 636 12,097
30.49 235 13,102 500 13,102
31.44 235 14,100 417 14,100
32.39 235 15,098 334 15,098
33.34 235 16,097 256 16,097
34.30 235 17,101 245 17,101
35.25 235 18,100 235 18,100
36.20 235 19,098 235 19,098
37.16 235 20,102 235 20,102
38.11 235 21,101 235 21,101
39.06 235 22,099 235 22,099
40.01 235 23,098 235 23,098
40.97 235 24,101 235 24,101
41.92 235 25,100 235 25,100
42.87 235 26,099 235 26,099
HDO (應用日期 : 20/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,052 224 - - - - 13,166 224 - - - - - -
9.50 12,802 224 - - - - 12,915 224 - - - - - -
9.75 12,553 224 - - - - 12,663 224 - - - - - -
10.00 12,303 224 - - - - 12,426 224 - - - - - -
10.50 11,803 224 - - - - 11,922 224 - - - - - -
11.00 11,305 224 - - - - 11,435 224 - - - - - -
11.50 10,805 224 - - - - 10,947 224 11,159 279 11,386 551 - -
12.00 10,306 224 - - - - 10,459 224 10,707 370 10,953 666 - -
12.50 9,806 224 9,856 224 - - 9,981 234 10,264 471 10,535 798 - -
13.00 9,307 224 9,361 224 - - 9,503 254 9,818 580 10,121 935 - -
13.50 8,807 224 8,861 224 - - 9,024 302 9,393 697 9,721 1,101 - -
14.00 8,307 224 8,363 224 - - 8,563 380 8,975 848 9,344 1,260 - -
14.50 7,807 224 7,871 224 - - 8,100 503 8,565 1,015 8,962 1,469 - -
15.00 7,308 246 7,378 256 7,497 409 7,653 628 8,162 1,196 8,591 1,665 - -
15.50 6,808 319 6,884 360 7,028 538 7,214 798 7,775 1,390 8,238 1,877 - -
16.00 6,308 412 6,396 494 6,566 681 6,780 969 7,395 1,591 7,892 2,114 8,340 2,515
16.50 5,809 538 5,913 665 6,116 851 6,360 1,162 7,031 1,826 7,555 2,346 8,043 2,752
17.00 5,309 694 5,439 821 5,688 1,037 5,954 1,367 6,674 2,057 7,239 2,606 7,734 3,032
17.50 4,809 878 4,974 1,032 5,262 1,271 5,562 1,614 6,333 2,322 6,925 2,876 7,434 3,297
18.00 4,309 1,084 4,518 1,262 4,849 1,530 5,192 1,870 6,008 2,596 6,605 3,141 7,178 3,574
18.50 3,803 1,295 4,038 1,511 4,465 1,789 4,829 2,160 5,688 2,861 6,337 3,427 6,906 3,870
19.00 3,295 1,525 3,621 1,793 4,083 2,108 4,478 2,479 5,385 3,179 6,056 3,740 6,641 4,175
19.50 2,784 1,796 3,222 2,128 3,732 2,443 4,151 2,794 5,088 3,493 5,768 4,044 6,374 4,489
20.00 2,328 2,116 2,856 2,464 3,393 2,794 3,838 3,156 4,808 3,801 5,523 4,353 6,153 4,806
21.00 1,706 2,948 2,215 3,227 2,809 3,580 3,239 3,853 4,289 4,504 5,031 5,037 5,691 5,468
22.00 1,226 3,987 1,641 4,130 2,271 4,412 2,771 4,627 3,810 5,224 4,575 5,728 5,266 6,169
23.00 829 4,993 1,207 5,075 1,807 5,221 2,327 5,443 3,373 5,991 4,172 6,477 4,878 6,883
24.00 547 5,993 861 6,002 1,418 6,130 1,929 6,314 2,994 6,793 3,782 7,229 4,481 7,644
25.00 370 6,993 604 6,991 1,104 7,065 1,598 7,209 2,641 7,613 3,500 8,043 4,170 8,405
26.00 264 7,993 408 7,993 847 8,025 1,301 8,126 2,327 8,482 3,102 8,848 3,846 9,212
27.00 224 8,993 271 8,993 640 9,000 1,056 9,068 2,047 9,352 2,841 9,697 3,546 10,029
28.00 224 9,993 224 9,993 469 9,993 858 10,031 1,801 10,262 2,562 10,565 3,291 10,853
29.00 224 10,993 224 10,993 346 10,993 693 11,002 1,578 11,181 2,329 11,429 3,025 11,721
30.00 224 11,993 224 11,993 249 11,993 542 11,993 1,380 12,117 2,106 12,342 2,794 12,592
31.00 224 12,993 224 12,993 234 12,993 436 12,993 1,211 13,067 1,889 13,247 2,597 13,461
32.00 224 13,993 224 13,993 224 13,993 357 13,993 1,054 14,037 1,736 14,179 - -
33.00 224 14,993 224 14,993 224 14,993 274 14,993 913 14,993 1,570 15,125 - -
|
|